date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-04-23,1.36,1.38,1.36,1.3605,18000,1.36,1.38,1.36,1.3605,18000,0.0,1.0
2012-04-24,1.4005,1.44,1.35,1.4195,63699,1.4005,1.44,1.35,1.4195,63699,0.0,1.0
2012-04-25,1.367,1.44,1.3375,1.44,16800,1.367,1.44,1.3375,1.44,16800,0.0,1.0
2012-04-26,1.376,1.376,1.372,1.372,900,1.376,1.376,1.372,1.372,900,0.0,1.0
2012-04-27,1.38,1.387,1.376,1.387,1903,1.38,1.387,1.376,1.387,1903,0.0,1.0
2012-04-30,1.37,1.42,1.37,1.42,9000,1.37,1.42,1.37,1.42,9000,0.0,1.0
2012-05-01,1.37,1.42,1.37,1.42,0,1.37,1.42,1.37,1.42,0,0.0,1.0
2012-05-02,1.3225,1.35,1.3225,1.35,3100,1.3225,1.35,1.3225,1.35,3100,0.0,1.0
2012-05-03,1.3225,1.35,1.3225,1.35,0,1.3225,1.35,1.3225,1.35,0,0.0,1.0
2012-05-04,1.312,1.312,1.312,1.312,2300,1.312,1.312,1.312,1.312,2300,0.0,1.0
2012-05-07,1.3,1.3,1.25,1.26,3455,1.3,1.3,1.25,1.26,3455,0.0,1.0
2012-05-08,1.27,1.27,1.19,1.25,2100,1.27,1.27,1.19,1.25,2100,0.0,1.0
2012-05-09,1.203,1.203,1.203,1.203,3300,1.203,1.203,1.203,1.203,3300,0.0,1.0
2012-05-10,1.203,1.203,1.203,1.203,0,1.203,1.203,1.203,1.203,0,0.0,1.0
2012-05-11,1.203,1.203,1.203,1.203,0,1.203,1.203,1.203,1.203,0,0.0,1.0
2012-05-14,1.101,1.1715,1.101,1.17,4300,1.101,1.1715,1.101,1.17,4300,0.0,1.0
2012-05-15,1.128,1.128,1.128,1.128,877,1.128,1.128,1.128,1.128,877,0.0,1.0
2012-05-16,1.096,1.096,1.096,1.096,1000,1.096,1.096,1.096,1.096,1000,0.0,1.0
2012-05-17,1.096,1.096,1.096,1.096,0,1.096,1.096,1.096,1.096,0,0.0,1.0
2012-05-18,1.04,1.04,1.04,1.04,500,1.04,1.04,1.04,1.04,500,0.0,1.0
2012-05-21,1.12,1.12,1.04,1.04,2600,1.12,1.12,1.04,1.04,2600,0.0,1.0
2012-05-22,1.0065,1.0065,1.0065,1.0065,1000,1.0065,1.0065,1.0065,1.0065,1000,0.0,1.0
2012-05-23,0.999,0.999,0.999,0.999,5000,0.999,0.999,0.999,0.999,5000,0.0,1.0
2012-05-24,1.103,1.103,1.103,1.103,2000,1.103,1.103,1.103,1.103,2000,0.0,1.0
2012-05-25,1.07,1.07,1.07,1.07,1000,1.07,1.07,1.07,1.07,1000,0.0,1.0
2012-05-29,1.07,1.07,1.07,1.07,0,1.07,1.07,1.07,1.07,0,0.0,1.0
2012-05-30,1.07,1.07,1.07,1.07,0,1.07,1.07,1.07,1.07,0,0.0,1.0
2012-05-31,1.07,1.07,1.07,1.07,0,1.07,1.07,1.07,1.07,0,0.0,1.0
2012-06-01,1.07,1.07,1.07,1.07,0,1.07,1.07,1.07,1.07,0,0.0,1.0
2012-06-04,1.16,1.16,1.04,1.04,16390,1.16,1.16,1.04,1.04,16390,0.0,1.0
2012-06-05,1.109,1.16,1.06,1.16,14170,1.109,1.16,1.06,1.16,14170,0.0,1.0
2012-06-06,1.147,1.153,1.147,1.153,1100,1.147,1.153,1.147,1.153,1100,0.0,1.0
2012-06-07,1.138,1.138,1.0985,1.0985,4500,1.138,1.138,1.0985,1.0985,4500,0.0,1.0
2012-06-08,1.138,1.138,1.0985,1.0985,0,1.138,1.138,1.0985,1.0985,0,0.0,1.0
2012-06-11,1.086,1.086,1.086,1.086,2400,1.086,1.086,1.086,1.086,2400,0.0,1.0
2012-06-12,0.991,1.0435,0.991,1.0435,9000,0.991,1.0435,0.991,1.0435,9000,0.0,1.0
2012-06-13,0.991,1.0435,0.991,1.0435,0,0.991,1.0435,0.991,1.0435,0,0.0,1.0
2012-06-14,1.006,1.006,0.99,0.99,25000,1.006,1.006,0.99,0.99,25000,0.0,1.0
2012-06-15,1.006,1.006,0.99,0.99,0,1.006,1.006,0.99,0.99,0,0.0,1.0
2012-06-18,1.006,1.006,0.99,0.99,0,1.006,1.006,0.99,0.99,0,0.0,1.0
2012-06-19,0.9,1.01,0.9,1.01,600,0.9,1.01,0.9,1.01,600,0.0,1.0
2012-06-20,0.9,1.01,0.9,1.01,0,0.9,1.01,0.9,1.01,0,0.0,1.0
2012-06-21,0.9,1.01,0.9,1.01,0,0.9,1.01,0.9,1.01,0,0.0,1.0
2012-06-22,0.9,1.01,0.9,1.01,0,0.9,1.01,0.9,1.01,0,0.0,1.0
2012-06-25,0.9,1.01,0.9,1.01,0,0.9,1.01,0.9,1.01,0,0.0,1.0
2012-06-26,0.8496,0.8496,0.7485,0.823,2000,0.8496,0.8496,0.7485,0.823,2000,0.0,1.0
2012-06-27,0.8496,0.8496,0.7485,0.823,0,0.8496,0.8496,0.7485,0.823,0,0.0,1.0
2012-06-28,0.8496,0.8496,0.7485,0.823,0,0.8496,0.8496,0.7485,0.823,0,0.0,1.0
2012-06-29,0.8496,0.8496,0.7485,0.823,0,0.8496,0.8496,0.7485,0.823,0,0.0,1.0
2012-07-02,0.8496,0.8496,0.7485,0.823,0,0.8496,0.8496,0.7485,0.823,0,0.0,1.0
2012-07-03,0.8496,0.8496,0.7485,0.823,0,0.8496,0.8496,0.7485,0.823,0,0.0,1.0
2012-07-05,0.8496,0.8496,0.7485,0.823,0,0.8496,0.8496,0.7485,0.823,0,0.0,1.0
2012-07-06,0.851,0.8525,0.851,0.8525,1000,0.851,0.8525,0.851,0.8525,1000,0.0,1.0
2012-07-09,0.851,0.8525,0.851,0.8525,0,0.851,0.8525,0.851,0.8525,0,0.0,1.0
2012-07-10,0.879,0.879,0.879,0.879,999,0.879,0.879,0.879,0.879,999,0.0,1.0
2012-07-11,0.919,0.948,0.919,0.948,6375,0.919,0.948,0.919,0.948,6375,0.0,1.0
2012-07-12,0.916,0.931,0.911,0.931,8900,0.916,0.931,0.911,0.931,8900,0.0,1.0
2012-07-13,0.893,0.94,0.893,0.94,3600,0.893,0.94,0.893,0.94,3600,0.0,1.0
2012-07-16,0.888,0.888,0.888,0.888,2500,0.888,0.888,0.888,0.888,2500,0.0,1.0
2012-07-17,0.814,0.894,0.814,0.894,3000,0.814,0.894,0.814,0.894,3000,0.0,1.0
2012-07-18,0.82,0.8335,0.82,0.8335,4000,0.82,0.8335,0.82,0.8335,4000,0.0,1.0
2012-07-19,0.82,0.8335,0.82,0.8335,0,0.82,0.8335,0.82,0.8335,0,0.0,1.0
2012-07-20,0.786,0.8075,0.786,0.8075,3200,0.786,0.8075,0.786,0.8075,3200,0.0,1.0
2012-07-23,0.79,0.79,0.79,0.79,500,0.79,0.79,0.79,0.79,500,0.0,1.0
2012-07-24,0.79,0.79,0.79,0.79,0,0.79,0.79,0.79,0.79,0,0.0,1.0
2012-07-25,0.79,0.79,0.79,0.79,0,0.79,0.79,0.79,0.79,0,0.0,1.0
2012-07-26,0.79,0.79,0.79,0.79,0,0.79,0.79,0.79,0.79,0,0.0,1.0
2012-07-27,0.79,0.79,0.79,0.79,0,0.79,0.79,0.79,0.79,0,0.0,1.0
2012-07-30,1.0025,1.0025,1.0025,1.0025,1000,1.0025,1.0025,1.0025,1.0025,1000,0.0,1.0
2012-07-31,0.924,0.924,0.924,0.924,400,0.924,0.924,0.924,0.924,400,0.0,1.0
2012-08-01,0.924,0.924,0.924,0.924,0,0.924,0.924,0.924,0.924,0,0.0,1.0
2012-08-02,0.924,0.924,0.924,0.924,0,0.924,0.924,0.924,0.924,0,0.0,1.0
2012-08-03,0.924,0.924,0.924,0.924,0,0.924,0.924,0.924,0.924,0,0.0,1.0
2012-08-06,0.924,0.924,0.924,0.924,0,0.924,0.924,0.924,0.924,0,0.0,1.0
2012-08-07,0.924,0.924,0.924,0.924,0,0.924,0.924,0.924,0.924,0,0.0,1.0
2012-08-08,0.924,0.924,0.924,0.924,0,0.924,0.924,0.924,0.924,0,0.0,1.0
2012-08-09,0.924,0.924,0.924,0.924,0,0.924,0.924,0.924,0.924,0,0.0,1.0
2012-08-10,0.9275,0.9275,0.9175,0.9175,8200,0.9275,0.9275,0.9175,0.9175,8200,0.0,1.0
2012-08-13,0.9535,0.9535,0.9535,0.9535,5000,0.9535,0.9535,0.9535,0.9535,5000,0.0,1.0
2012-08-14,0.972,0.972,0.972,0.972,500,0.972,0.972,0.972,0.972,500,0.0,1.0
2012-08-15,0.972,0.972,0.972,0.972,0,0.972,0.972,0.972,0.972,0,0.0,1.0
2012-08-16,0.959,0.959,0.959,0.959,500,0.959,0.959,0.959,0.959,500,0.0,1.0
2012-08-17,1.04,1.04,1.04,1.04,500,1.04,1.04,1.04,1.04,500,0.0,1.0
2012-08-20,1.04,1.04,1.04,1.04,0,1.04,1.04,1.04,1.04,0,0.0,1.0
2012-08-21,1.013,1.013,1.002,1.002,400,1.013,1.013,1.002,1.002,400,0.0,1.0
2012-08-22,1.013,1.013,1.002,1.002,0,1.013,1.013,1.002,1.002,0,0.0,1.0
2012-08-23,0.964,0.9645,0.964,0.9645,4500,0.964,0.9645,0.964,0.9645,4500,0.0,1.0
2012-08-24,0.968,0.994,0.9663,0.9663,1800,0.968,0.994,0.9663,0.9663,1800,0.0,1.0
2012-08-27,1.0,1.0,1.0,1.0,4000,1.0,1.0,1.0,1.0,4000,0.0,1.0
2012-08-28,0.98,0.98,0.98,0.98,890,0.98,0.98,0.98,0.98,890,0.0,1.0
2012-08-29,0.938,0.958,0.938,0.958,4500,0.938,0.958,0.938,0.958,4500,0.0,1.0
2012-08-30,0.9971,0.9971,0.96,0.96,8000,0.9971,0.9971,0.96,0.96,8000,0.0,1.0
2012-08-31,1.008,1.008,1.0,1.0,2900,1.008,1.008,1.0,1.0,2900,0.0,1.0
2012-09-04,1.008,1.008,1.0,1.0,0,1.008,1.008,1.0,1.0,0,0.0,1.0
2012-09-05,0.99,0.99,0.99,0.99,2700,0.99,0.99,0.99,0.99,2700,0.0,1.0
2012-09-06,0.961,0.9664,0.961,0.9664,3400,0.961,0.9664,0.961,0.9664,3400,0.0,1.0
2012-09-07,0.96,1.0155,0.96,1.0155,8500,0.96,1.0155,0.96,1.0155,8500,0.0,1.0
2012-09-10,0.96,1.0155,0.96,1.0155,0,0.96,1.0155,0.96,1.0155,0,0.0,1.0
2012-09-11,0.96,1.0155,0.96,1.0155,0,0.96,1.0155,0.96,1.0155,0,0.0,1.0
2012-09-12,1.041,1.041,1.0405,1.0405,7500,1.041,1.041,1.0405,1.0405,7500,0.0,1.0
2012-09-13,1.0,1.0805,1.0,1.0805,6354,1.0,1.0805,1.0,1.0805,6354,0.0,1.0
2012-09-14,1.0355,1.067,0.996,1.0475,5100,1.0355,1.067,0.996,1.0475,5100,0.0,1.0
2012-09-17,1.225,1.241,1.0965,1.0965,53015,1.225,1.241,1.0965,1.0965,53015,0.0,1.0
2012-09-18,1.1545,1.282,1.139,1.236,91008,1.1545,1.282,1.139,1.236,91008,0.0,1.0
2012-09-19,1.15,1.186,1.11,1.17,18330,1.15,1.186,1.11,1.17,18330,0.0,1.0
2012-09-20,1.14,1.18,1.14,1.18,14420,1.14,1.18,1.14,1.18,14420,0.0,1.0
2012-09-21,1.25,1.25,1.21,1.21,8600,1.25,1.25,1.21,1.21,8600,0.0,1.0
2012-09-24,1.174,1.23,1.174,1.2095,6365,1.174,1.23,1.174,1.2095,6365,0.0,1.0
2012-09-25,1.152,1.18,1.152,1.153,11900,1.152,1.18,1.152,1.153,11900,0.0,1.0
2012-09-26,1.1,1.1245,1.084,1.1,15500,1.1,1.1245,1.084,1.1,15500,0.0,1.0
2012-09-27,1.098,1.098,1.044,1.09,12000,1.098,1.098,1.044,1.09,12000,0.0,1.0
2012-09-28,1.093,1.0935,1.093,1.0935,3700,1.093,1.0935,1.093,1.0935,3700,0.0,1.0
2012-10-01,1.1165,1.1165,1.106,1.106,5100,1.1165,1.1165,1.106,1.106,5100,0.0,1.0
2012-10-02,1.1165,1.1165,1.106,1.106,0,1.1165,1.1165,1.106,1.106,0,0.0,1.0
2012-10-03,1.1165,1.1165,1.106,1.106,0,1.1165,1.1165,1.106,1.106,0,0.0,1.0
2012-10-04,1.1165,1.1165,1.106,1.106,0,1.1165,1.1165,1.106,1.106,0,0.0,1.0
2012-10-05,1.069,1.069,1.01,1.01,800,1.069,1.069,1.01,1.01,800,0.0,1.0
2012-10-08,1.07,1.16,1.05,1.16,2900,1.07,1.16,1.05,1.16,2900,0.0,1.0
2012-10-09,1.07,1.16,1.05,1.16,0,1.07,1.16,1.05,1.16,0,0.0,1.0
2012-10-10,1.07,1.16,1.05,1.16,0,1.07,1.16,1.05,1.16,0,0.0,1.0
2012-10-11,1.07,1.16,1.05,1.16,0,1.07,1.16,1.05,1.16,0,0.0,1.0
2012-10-12,1.015,1.015,1.015,1.015,300,1.015,1.015,1.015,1.015,300,0.0,1.0
2012-10-15,1.05,1.075,1.05,1.075,2100,1.05,1.075,1.05,1.075,2100,0.0,1.0
2012-10-16,1.05,1.075,1.05,1.075,0,1.05,1.075,1.05,1.075,0,0.0,1.0
2012-10-17,1.05,1.075,1.05,1.075,0,1.05,1.075,1.05,1.075,0,0.0,1.0
2012-10-18,1.06,1.06,1.06,1.06,4000,1.06,1.06,1.06,1.06,4000,0.0,1.0
2012-10-19,1.06,1.06,1.06,1.06,0,1.06,1.06,1.06,1.06,0,0.0,1.0
2012-10-22,1.06,1.06,1.06,1.06,0,1.06,1.06,1.06,1.06,0,0.0,1.0
2012-10-23,1.009,1.009,1.009,1.009,2000,1.009,1.009,1.009,1.009,2000,0.0,1.0
2012-10-24,1.009,1.009,1.009,1.009,0,1.009,1.009,1.009,1.009,0,0.0,1.0
2012-10-25,1.06,1.06,1.06,1.06,8400,1.06,1.06,1.06,1.06,8400,0.0,1.0
2012-10-26,1.06,1.06,1.06,1.06,0,1.06,1.06,1.06,1.06,0,0.0,1.0
2012-10-31,1.01,1.07,1.01,1.05,1625,1.01,1.07,1.01,1.05,1625,0.0,1.0
2012-11-01,1.01,1.07,1.01,1.05,0,1.01,1.07,1.01,1.05,0,0.0,1.0
2012-11-02,1.01,1.07,1.01,1.05,0,1.01,1.07,1.01,1.05,0,0.0,1.0
2012-11-05,1.02,1.02,1.02,1.02,5000,1.02,1.02,1.02,1.02,5000,0.0,1.0
2012-11-06,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2012-11-07,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2012-11-08,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2012-11-09,1.08,1.08,1.08,1.08,7100,1.08,1.08,1.08,1.08,7100,0.0,1.0
2012-11-12,1.08,1.08,1.08,1.08,2961,1.08,1.08,1.08,1.08,2961,0.0,1.0
2012-11-13,1.128,1.128,1.1235,1.1235,7850,1.128,1.128,1.1235,1.1235,7850,0.0,1.0
2012-11-14,1.12,1.14,1.07,1.09,22578,1.12,1.14,1.07,1.09,22578,0.0,1.0
2012-11-15,1.098,1.11,1.098,1.11,2300,1.098,1.11,1.098,1.11,2300,0.0,1.0
2012-11-16,1.05,1.0725,1.03,1.058,7890,1.05,1.0725,1.03,1.058,7890,0.0,1.0
2012-11-19,1.05,1.05,1.04,1.04,300,1.05,1.05,1.04,1.04,300,0.0,1.0
2012-11-20,1.05,1.05,1.05,1.05,1900,1.05,1.05,1.05,1.05,1900,0.0,1.0
2012-11-21,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2012-11-23,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2012-11-26,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2012-11-27,1.06,1.0645,1.057,1.0645,24500,1.06,1.0645,1.057,1.0645,24500,0.0,1.0
2012-11-28,1.06,1.0645,1.057,1.0645,0,1.06,1.0645,1.057,1.0645,0,0.0,1.0
2012-11-29,1.0929,1.093,1.0929,1.093,2500,1.0929,1.093,1.0929,1.093,2500,0.0,1.0
2012-11-30,1.05,1.0614,1.05,1.0614,7800,1.05,1.0614,1.05,1.0614,7800,0.0,1.0
2012-12-03,1.09,1.09,1.04,1.04,1100,1.09,1.09,1.04,1.04,1100,0.0,1.0
2012-12-04,1.09,1.09,1.04,1.04,0,1.09,1.09,1.04,1.04,0,0.0,1.0
2012-12-05,1.09,1.09,1.04,1.04,0,1.09,1.09,1.04,1.04,0,0.0,1.0
2012-12-06,1.0542,1.0542,1.0542,1.0542,1000,1.0542,1.0542,1.0542,1.0542,1000,0.0,1.0
2012-12-07,1.0556,1.0556,1.0556,1.0556,1200,1.0556,1.0556,1.0556,1.0556,1200,0.0,1.0
2012-12-10,1.166,1.2307,1.13,1.1487,41550,1.166,1.2307,1.13,1.1487,41550,0.0,1.0
2012-12-11,1.19,1.3023,1.17,1.17,27608,1.19,1.3023,1.17,1.17,27608,0.0,1.0
2012-12-12,1.24,1.24,1.177,1.1822,8670,1.24,1.24,1.177,1.1822,8670,0.0,1.0
2012-12-13,1.21,1.24,1.1927,1.24,5000,1.21,1.24,1.1927,1.24,5000,0.0,1.0
2012-12-14,1.1515,1.2,1.1515,1.2,13700,1.1515,1.2,1.1515,1.2,13700,0.0,1.0
2012-12-17,1.1528,1.1528,1.1528,1.1528,800,1.1528,1.1528,1.1528,1.1528,800,0.0,1.0
2012-12-18,1.1316,1.15,1.1316,1.1425,12600,1.1316,1.15,1.1316,1.1425,12600,0.0,1.0
2012-12-19,1.0685,1.1397,1.0379,1.1397,40500,1.0685,1.1397,1.0379,1.1397,40500,0.0,1.0
2012-12-20,1.1,1.1,1.1,1.1,11900,1.1,1.1,1.1,1.1,11900,0.0,1.0
2012-12-21,1.07,1.092,1.07,1.082,3600,1.07,1.092,1.07,1.082,3600,0.0,1.0
2012-12-24,1.07,1.092,1.07,1.082,0,1.07,1.092,1.07,1.082,0,0.0,1.0
2012-12-26,1.11,1.11,1.07,1.085,15200,1.11,1.11,1.07,1.085,15200,0.0,1.0
2012-12-27,1.075,1.08,1.06,1.06,4320,1.075,1.08,1.06,1.06,4320,0.0,1.0
2012-12-28,1.0796,1.0796,1.0796,1.0796,1000,1.0796,1.0796,1.0796,1.0796,1000,0.0,1.0
2012-12-31,1.06,1.06,1.06,1.06,220,1.06,1.06,1.06,1.06,220,0.0,1.0
2013-01-02,1.1196,1.15,1.1196,1.15,870,1.1196,1.15,1.1196,1.15,870,0.0,1.0
2013-01-03,1.0989,1.13,1.0911,1.0911,1750,1.0989,1.13,1.0911,1.0911,1750,0.0,1.0
2013-01-04,1.155,1.17,1.04,1.066,1990,1.155,1.17,1.04,1.066,1990,0.0,1.0
2013-01-07,1.07,1.16,1.0592,1.15,10754,1.07,1.16,1.0592,1.15,10754,0.0,1.0
2013-01-08,1.07,1.16,1.0592,1.15,0,1.07,1.16,1.0592,1.15,0,0.0,1.0
2013-01-09,1.07,1.16,1.0592,1.15,0,1.07,1.16,1.0592,1.15,0,0.0,1.0
2013-01-10,1.118,1.118,1.118,1.118,972,1.118,1.118,1.118,1.118,972,0.0,1.0
2013-01-11,1.1128,1.1133,1.1128,1.1133,2500,1.1128,1.1133,1.1128,1.1133,2500,0.0,1.0
2013-01-14,1.17,1.1822,1.1407,1.156,31900,1.17,1.1822,1.1407,1.156,31900,0.0,1.0
2013-01-15,1.219,1.23,1.177,1.18,24337,1.219,1.23,1.177,1.18,24337,0.0,1.0
2013-01-16,1.248,1.29,1.2,1.25,118375,1.248,1.29,1.2,1.25,118375,0.0,1.0
2013-01-17,1.2,1.208,1.199,1.207,9500,1.2,1.208,1.199,1.207,9500,0.0,1.0
2013-01-18,1.22,1.25,1.208,1.23,12050,1.22,1.25,1.208,1.23,12050,0.0,1.0
2013-01-22,1.289,1.29,1.2421,1.25,33000,1.289,1.29,1.2421,1.25,33000,0.0,1.0
2013-01-23,1.3258,1.3464,1.3,1.3052,29673,1.3258,1.3464,1.3,1.3052,29673,0.0,1.0
2013-01-24,1.3011,1.368,1.2912,1.35,74080,1.3011,1.368,1.2912,1.35,74080,0.0,1.0
2013-01-25,1.17,1.26,1.15,1.23,10042,1.17,1.26,1.15,1.23,10042,0.0,1.0
2013-01-28,1.21,1.2339,1.162,1.17,22148,1.21,1.2339,1.162,1.17,22148,0.0,1.0
2013-01-29,1.18,1.2,1.1635,1.18,22218,1.18,1.2,1.1635,1.18,22218,0.0,1.0
2013-01-30,1.149,1.159,1.132,1.142,7500,1.149,1.159,1.132,1.142,7500,0.0,1.0
2013-01-31,1.0985,1.164,1.06,1.116,27400,1.0985,1.164,1.06,1.116,27400,0.0,1.0
2013-02-01,1.13,1.13,1.0555,1.1161,7300,1.13,1.13,1.0555,1.1161,7300,0.0,1.0
2013-02-04,1.15,1.15,1.0575,1.113,9225,1.15,1.15,1.0575,1.113,9225,0.0,1.0
2013-02-05,1.155,1.17,1.123,1.15,26095,1.155,1.17,1.123,1.15,26095,0.0,1.0
2013-02-06,1.1188,1.1286,1.09,1.122,18269,1.1188,1.1286,1.09,1.122,18269,0.0,1.0
2013-02-07,1.111,1.12,1.075,1.075,14604,1.111,1.12,1.075,1.075,14604,0.0,1.0
2013-02-08,1.06,1.107,1.0521,1.08,15195,1.06,1.107,1.0521,1.08,15195,0.0,1.0
2013-02-11,1.072,1.072,1.0472,1.0472,17500,1.072,1.072,1.0472,1.0472,17500,0.0,1.0
2013-02-12,1.157,1.2105,1.1416,1.1695,39465,1.157,1.2105,1.1416,1.1695,39465,0.0,1.0
2013-02-13,1.1033,1.16,1.1033,1.16,9300,1.1033,1.16,1.1033,1.16,9300,0.0,1.0
2013-02-14,1.1,1.158,1.0539,1.15,13780,1.1,1.158,1.0539,1.15,13780,0.0,1.0
2013-02-15,1.07,1.14,1.07,1.08,18850,1.07,1.14,1.07,1.08,18850,0.0,1.0
2013-02-19,1.15,1.15,1.07,1.07,5800,1.15,1.15,1.07,1.07,5800,0.0,1.0
2013-02-20,1.06,1.132,1.042,1.132,30300,1.06,1.132,1.042,1.132,30300,0.0,1.0
2013-02-21,1.04,1.05,1.0,1.05,14600,1.04,1.05,1.0,1.05,14600,0.0,1.0
2013-02-22,1.0626,1.0626,1.0332,1.0332,400,1.0626,1.0626,1.0332,1.0332,400,0.0,1.0
2013-02-25,1.101,1.1056,1.0766,1.0795,2600,1.101,1.1056,1.0766,1.0795,2600,0.0,1.0
2013-02-26,1.1,1.1,1.0735,1.08,12562,1.1,1.1,1.0735,1.08,12562,0.0,1.0
2013-02-27,1.09,1.12,1.0881,1.1049,17400,1.09,1.12,1.0881,1.1049,17400,0.0,1.0
2013-02-28,1.073,1.0732,1.073,1.0732,4000,1.073,1.0732,1.073,1.0732,4000,0.0,1.0
2013-03-01,1.0566,1.1004,1.05,1.1004,5556,1.0566,1.1004,1.05,1.1004,5556,0.0,1.0
2013-03-04,1.0926,1.1,1.0926,1.0938,2700,1.0926,1.1,1.0926,1.0938,2700,0.0,1.0
2013-03-05,1.06,1.099,1.06,1.06,1480,1.06,1.099,1.06,1.06,1480,0.0,1.0
2013-03-06,1.05,1.07,1.0456,1.0559,23425,1.05,1.07,1.0456,1.0559,23425,0.0,1.0
2013-03-07,1.069,1.0741,1.02,1.069,41600,1.069,1.0741,1.02,1.069,41600,0.0,1.0
2013-03-08,1.03,1.06,1.03,1.06,5900,1.03,1.06,1.03,1.06,5900,0.0,1.0
2013-03-11,1.05,1.0668,1.04,1.05,3125,1.05,1.0668,1.04,1.05,3125,0.0,1.0
2013-03-12,1.05,1.08,1.03,1.08,6588,1.05,1.08,1.03,1.08,6588,0.0,1.0
2013-03-13,1.0953,1.0953,1.08,1.08,1600,1.0953,1.0953,1.08,1.08,1600,0.0,1.0
2013-03-14,1.12,1.12,1.12,1.12,100,1.12,1.12,1.12,1.12,100,0.0,1.0
2013-03-15,1.07,1.129,1.07,1.077,3300,1.07,1.129,1.07,1.077,3300,0.0,1.0
2013-03-18,1.115,1.1307,1.1,1.1,4827,1.115,1.1307,1.1,1.1,4827,0.0,1.0
2013-03-19,1.126,1.126,1.0567,1.0567,2600,1.126,1.126,1.0567,1.0567,2600,0.0,1.0
2013-03-20,1.06,1.111,1.06,1.111,1800,1.06,1.111,1.06,1.111,1800,0.0,1.0
2013-03-21,1.0788,1.109,1.04,1.109,7200,1.0788,1.109,1.04,1.109,7200,0.0,1.0
2013-03-22,1.047,1.08,1.047,1.08,1433,1.047,1.08,1.047,1.08,1433,0.0,1.0
2013-03-25,1.1,1.1055,1.07,1.1,23575,1.1,1.1055,1.07,1.1,23575,0.0,1.0
2013-03-26,1.1168,1.1218,1.0857,1.1,23504,1.1168,1.1218,1.0857,1.1,23504,0.0,1.0
2013-03-27,1.1,1.1299,1.1,1.1174,14750,1.1,1.1299,1.1,1.1174,14750,0.0,1.0
2013-03-28,1.1272,1.1424,1.07,1.122,30585,1.1272,1.1424,1.07,1.122,30585,0.0,1.0
2013-04-01,1.12,1.13,1.0574,1.1,15700,1.12,1.13,1.0574,1.1,15700,0.0,1.0
2013-04-02,1.1036,1.1036,1.09,1.09,1679,1.1036,1.1036,1.09,1.09,1679,0.0,1.0
2013-04-03,1.04,1.1,1.04,1.09,15350,1.04,1.1,1.04,1.09,15350,0.0,1.0
2013-04-04,1.03,1.05,1.03,1.03,7680,1.03,1.05,1.03,1.03,7680,0.0,1.0
2013-04-05,1.05,1.05,1.05,1.05,8000,1.05,1.05,1.05,1.05,8000,0.0,1.0
2013-04-08,1.07,1.07,1.04,1.06,20190,1.07,1.07,1.04,1.06,20190,0.0,1.0
2013-04-09,1.07,1.07,1.04,1.04,5300,1.07,1.07,1.04,1.04,5300,0.0,1.0
2013-04-10,1.0794,1.08,1.035,1.05,10325,1.0794,1.08,1.035,1.05,10325,0.0,1.0
2013-04-11,1.0486,1.07,1.04,1.06,16200,1.0486,1.07,1.04,1.06,16200,0.0,1.0
2013-04-12,1.05,1.0505,1.05,1.05,670,1.05,1.0505,1.05,1.05,670,0.0,1.0
2013-04-15,0.971,1.08,0.9445,1.08,42030,0.971,1.08,0.9445,1.08,42030,0.0,1.0
2013-04-16,0.935,0.975,0.9178,0.9231,19817,0.935,0.975,0.9178,0.9231,19817,0.0,1.0
2013-04-17,0.811,0.96,0.7155,0.96,72263,0.811,0.96,0.7155,0.96,72263,0.0,1.0
2013-04-18,0.814,0.8217,0.7745,0.785,7502,0.814,0.8217,0.7745,0.785,7502,0.0,1.0
2013-04-19,0.785,0.824,0.775,0.824,25990,0.785,0.824,0.775,0.824,25990,0.0,1.0
2013-04-22,0.843,0.88,0.8296,0.832,20621,0.843,0.88,0.8296,0.832,20621,0.0,1.0
2013-04-23,0.94,0.94,0.8409,0.8699,1000,0.94,0.94,0.8409,0.8699,1000,0.0,1.0
2013-04-24,0.9022,0.9483,0.9,0.93,15125,0.9022,0.9483,0.9,0.93,15125,0.0,1.0
2013-04-25,0.9538,0.9647,0.953,0.9647,9000,0.9538,0.9647,0.953,0.9647,9000,0.0,1.0
2013-04-26,0.902,0.947,0.902,0.947,33500,0.902,0.947,0.902,0.947,33500,0.0,1.0
2013-04-29,0.935,0.935,0.9046,0.922,1448,0.935,0.935,0.9046,0.922,1448,0.0,1.0
2013-04-30,0.9176,0.938,0.9176,0.937,6312,0.9176,0.938,0.9176,0.937,6312,0.0,1.0
2013-05-01,0.898,0.9361,0.898,0.9361,5250,0.898,0.9361,0.898,0.9361,5250,0.0,1.0
2013-05-02,0.877,0.9,0.857,0.9,6200,0.877,0.9,0.857,0.9,6200,0.0,1.0
2013-05-03,0.867,0.891,0.867,0.891,8267,0.867,0.891,0.867,0.891,8267,0.0,1.0
2013-05-06,0.8666,0.935,0.85,0.9,4451,0.8666,0.935,0.85,0.9,4451,0.0,1.0
2013-05-07,0.88,0.9676,0.869,0.869,6290,0.88,0.9676,0.869,0.869,6290,0.0,1.0
2013-05-08,0.88,0.88,0.88,0.88,1767,0.88,0.88,0.88,0.88,1767,0.0,1.0
2013-05-09,0.89,0.8961,0.861,0.861,4560,0.89,0.8961,0.861,0.861,4560,0.0,1.0
2013-05-10,0.87,0.8912,0.8634,0.8912,12180,0.87,0.8912,0.8634,0.8912,12180,0.0,1.0
2013-05-13,0.85,0.885,0.837,0.837,4930,0.85,0.885,0.837,0.837,4930,0.0,1.0
2013-05-14,0.918,0.927,0.85,0.85,3760,0.918,0.927,0.85,0.85,3760,0.0,1.0
2013-05-15,0.8699,0.903,0.8695,0.903,5450,0.8699,0.903,0.8695,0.903,5450,0.0,1.0
2013-05-16,0.88,0.92,0.869,0.869,5560,0.88,0.92,0.869,0.869,5560,0.0,1.0
2013-05-17,0.88,0.88,0.85,0.8768,5530,0.88,0.88,0.85,0.8768,5530,0.0,1.0
2013-05-20,0.86,0.86,0.86,0.86,2090,0.86,0.86,0.86,0.86,2090,0.0,1.0
2013-05-21,0.85,0.8765,0.847,0.8765,9453,0.85,0.8765,0.847,0.8765,9453,0.0,1.0
2013-05-22,0.844,0.8919,0.8237,0.85,6620,0.844,0.8919,0.8237,0.85,6620,0.0,1.0
2013-05-23,0.809,0.809,0.8055,0.8055,3000,0.809,0.809,0.8055,0.8055,3000,0.0,1.0
2013-05-24,0.807,0.827,0.807,0.827,3800,0.807,0.827,0.807,0.827,3800,0.0,1.0
2013-05-28,0.8472,0.8621,0.83,0.83,5200,0.8472,0.8621,0.83,0.83,5200,0.0,1.0
2013-05-29,0.86,0.8816,0.858,0.8813,4788,0.86,0.8816,0.858,0.8813,4788,0.0,1.0
2013-05-30,0.87,0.898,0.8664,0.87,16835,0.87,0.898,0.8664,0.87,16835,0.0,1.0
2013-05-31,0.877,0.877,0.85,0.8564,7550,0.877,0.877,0.85,0.8564,7550,0.0,1.0
2013-06-03,0.862,0.904,0.862,0.904,34326,0.862,0.904,0.862,0.904,34326,0.0,1.0
2013-06-04,0.904,0.923,0.8836,0.8836,25950,0.904,0.923,0.8836,0.8836,25950,0.0,1.0
2013-06-05,0.856,0.914,0.856,0.913,7700,0.856,0.914,0.856,0.913,7700,0.0,1.0
2013-06-06,0.902,0.92,0.8574,0.8574,16285,0.902,0.92,0.8574,0.8574,16285,0.0,1.0
2013-06-07,0.889,0.917,0.856,0.917,8807,0.889,0.917,0.856,0.917,8807,0.0,1.0
2013-06-10,0.9,0.9,0.8699,0.8699,4535,0.9,0.9,0.8699,0.8699,4535,0.0,1.0
2013-06-11,0.8587,0.8929,0.85,0.8929,27221,0.8587,0.8929,0.85,0.8929,27221,0.0,1.0
2013-06-12,0.861,0.861,0.8514,0.8514,1000,0.861,0.861,0.8514,0.8514,1000,0.0,1.0
2013-06-13,0.8903,0.8903,0.888,0.888,5100,0.8903,0.8903,0.888,0.888,5100,0.0,1.0
2013-06-14,0.88,0.89,0.8692,0.89,11241,0.88,0.89,0.8692,0.89,11241,0.0,1.0
2013-06-17,0.8213,0.8455,0.8135,0.8233,11460,0.8213,0.8455,0.8135,0.8233,11460,0.0,1.0
2013-06-18,0.847,0.847,0.8375,0.8375,2100,0.847,0.847,0.8375,0.8375,2100,0.0,1.0
2013-06-19,0.867,0.867,0.867,0.867,1000,0.867,0.867,0.867,0.867,1000,0.0,1.0
2013-06-20,0.7818,0.8514,0.7755,0.82,34210,0.7818,0.8514,0.7755,0.82,34210,0.0,1.0
2013-06-21,0.7132,0.833,0.7132,0.739,37683,0.7132,0.833,0.7132,0.739,37683,0.0,1.0
2013-06-24,0.749,0.773,0.69,0.753,4450,0.749,0.773,0.69,0.753,4450,0.0,1.0
2013-06-25,0.7468,0.7475,0.723,0.723,14500,0.7468,0.7475,0.723,0.723,14500,0.0,1.0
2013-06-26,0.6557,0.7401,0.6557,0.725,7800,0.6557,0.7401,0.6557,0.725,7800,0.0,1.0
2013-06-27,0.7585,0.7585,0.692,0.692,2419,0.7585,0.7585,0.692,0.692,2419,0.0,1.0
2013-06-28,0.7476,0.7641,0.67,0.7426,12609,0.7476,0.7641,0.67,0.7426,12609,0.0,1.0
2013-07-01,0.74,0.758,0.74,0.75,2575,0.74,0.758,0.74,0.75,2575,0.0,1.0
2013-07-02,0.737,0.75,0.737,0.75,1120,0.737,0.75,0.737,0.75,1120,0.0,1.0
2013-07-03,0.7074,0.75,0.7074,0.75,8700,0.7074,0.75,0.7074,0.75,8700,0.0,1.0
2013-07-05,0.7074,0.75,0.7074,0.75,0,0.7074,0.75,0.7074,0.75,0,0.0,1.0
2013-07-08,0.717,0.726,0.6878,0.726,7350,0.717,0.726,0.6878,0.726,7350,0.0,1.0
2013-07-09,0.688,0.6884,0.6865,0.6865,5485,0.688,0.6884,0.6865,0.6865,5485,0.0,1.0
2013-07-10,0.728,0.728,0.7,0.7,2000,0.728,0.728,0.7,0.7,2000,0.0,1.0
2013-07-11,0.8038,0.813,0.791,0.813,3800,0.8038,0.813,0.791,0.813,3800,0.0,1.0
2013-07-12,0.8038,0.813,0.791,0.813,0,0.8038,0.813,0.791,0.813,0,0.0,1.0
2013-07-15,0.764,0.8414,0.762,0.8414,11300,0.764,0.8414,0.762,0.8414,11300,0.0,1.0
2013-07-16,0.8434,0.853,0.8434,0.8468,3100,0.8434,0.853,0.8434,0.8468,3100,0.0,1.0
2013-07-17,0.803,0.8142,0.803,0.8118,6500,0.803,0.8142,0.803,0.8118,6500,0.0,1.0
2013-07-18,0.7715,0.7715,0.7715,0.7715,2000,0.7715,0.7715,0.7715,0.7715,2000,0.0,1.0
2013-07-19,0.7164,0.7164,0.7163,0.7163,2000,0.7164,0.7164,0.7163,0.7163,2000,0.0,1.0
2013-07-22,0.8182,0.828,0.8,0.8,4000,0.8182,0.828,0.8,0.8,4000,0.0,1.0
2013-07-23,0.8031,0.821,0.77,0.821,8000,0.8031,0.821,0.77,0.821,8000,0.0,1.0
2013-07-24,0.781,0.803,0.763,0.803,3200,0.781,0.803,0.763,0.803,3200,0.0,1.0
2013-07-25,0.781,0.803,0.763,0.803,0,0.781,0.803,0.763,0.803,0,0.0,1.0
2013-07-26,0.725,0.725,0.7129,0.7129,2500,0.725,0.725,0.7129,0.7129,2500,0.0,1.0
2013-07-29,0.737,0.7746,0.7331,0.7378,9847,0.737,0.7746,0.7331,0.7378,9847,0.0,1.0
2013-07-30,0.762,0.762,0.7414,0.7414,1332,0.762,0.762,0.7414,0.7414,1332,0.0,1.0
2013-07-31,0.765,0.772,0.73,0.772,13400,0.765,0.772,0.73,0.772,13400,0.0,1.0
2013-08-01,0.741,0.7498,0.7225,0.7498,2500,0.741,0.7498,0.7225,0.7498,2500,0.0,1.0
2013-08-02,0.774,0.774,0.716,0.716,8670,0.774,0.774,0.716,0.716,8670,0.0,1.0
2013-08-05,0.77,0.791,0.761,0.791,3100,0.77,0.791,0.761,0.791,3100,0.0,1.0
2013-08-06,0.72,0.7274,0.72,0.726,1400,0.72,0.7274,0.72,0.726,1400,0.0,1.0
2013-08-07,0.715,0.715,0.715,0.715,500,0.715,0.715,0.715,0.715,500,0.0,1.0
2013-08-08,0.722,0.735,0.696,0.696,1600,0.722,0.735,0.696,0.696,1600,0.0,1.0
2013-08-09,0.735,0.735,0.735,0.735,1000,0.735,0.735,0.735,0.735,1000,0.0,1.0
2013-08-12,0.69,0.741,0.69,0.741,15278,0.69,0.741,0.69,0.741,15278,0.0,1.0
2013-08-13,0.74,0.74,0.74,0.74,300,0.74,0.74,0.74,0.74,300,0.0,1.0
2013-08-14,0.77,0.77,0.77,0.77,2000,0.77,0.77,0.77,0.77,2000,0.0,1.0
2013-08-15,0.8,0.8,0.8,0.8,350,0.8,0.8,0.8,0.8,350,0.0,1.0
2013-08-16,0.82,0.82,0.82,0.82,3000,0.82,0.82,0.82,0.82,3000,0.0,1.0
2013-08-19,0.827,0.827,0.8182,0.819,3950,0.827,0.827,0.8182,0.819,3950,0.0,1.0
2013-08-20,0.824,0.824,0.822,0.8229,6000,0.824,0.824,0.822,0.8229,6000,0.0,1.0
2013-08-21,0.8,0.8,0.8,0.8,4000,0.8,0.8,0.8,0.8,4000,0.0,1.0
2013-08-22,0.8066,0.8067,0.8066,0.8067,1300,0.8066,0.8067,0.8066,0.8067,1300,0.0,1.0
2013-08-23,0.805,0.805,0.7436,0.7436,23200,0.805,0.805,0.7436,0.7436,23200,0.0,1.0
2013-08-26,0.767,0.796,0.7486,0.796,12215,0.767,0.796,0.7486,0.796,12215,0.0,1.0
2013-08-27,0.7583,0.7583,0.7021,0.73,29900,0.7583,0.7583,0.7021,0.73,29900,0.0,1.0
2013-08-28,0.7492,0.7493,0.6933,0.7465,14500,0.7492,0.7493,0.6933,0.7465,14500,0.0,1.0
2013-08-29,0.7492,0.7493,0.6933,0.7465,0,0.7492,0.7493,0.6933,0.7465,0,0.0,1.0
2013-08-30,0.7733,0.7733,0.7733,0.7733,14000,0.7733,0.7733,0.7733,0.7733,14000,0.0,1.0
2013-09-03,0.757,0.757,0.757,0.757,290,0.757,0.757,0.757,0.757,290,0.0,1.0
2013-09-04,0.757,0.757,0.757,0.757,0,0.757,0.757,0.757,0.757,0,0.0,1.0
2013-09-05,0.7,0.7,0.6633,0.6855,39000,0.7,0.7,0.6633,0.6855,39000,0.0,1.0
2013-09-06,0.7254,0.735,0.7254,0.735,1600,0.7254,0.735,0.7254,0.735,1600,0.0,1.0
2013-09-09,0.7254,0.735,0.7254,0.735,0,0.7254,0.735,0.7254,0.735,0,0.0,1.0
2013-09-10,0.7,0.7271,0.67,0.692,5000,0.7,0.7271,0.67,0.692,5000,0.0,1.0
2013-09-11,0.7,0.7271,0.67,0.692,0,0.7,0.7271,0.67,0.692,0,0.0,1.0
2013-09-12,0.7312,0.7532,0.7145,0.7231,4500,0.7312,0.7532,0.7145,0.7231,4500,0.0,1.0
2013-09-13,0.7207,0.7207,0.6432,0.6432,8700,0.7207,0.7207,0.6432,0.6432,8700,0.0,1.0
2013-09-16,0.755,0.755,0.692,0.692,2737,0.755,0.755,0.692,0.692,2737,0.0,1.0
2013-09-17,0.755,0.755,0.692,0.692,0,0.755,0.755,0.692,0.692,0,0.0,1.0
2013-09-18,0.7375,0.7375,0.664,0.664,7500,0.7375,0.7375,0.664,0.664,7500,0.0,1.0
2013-09-19,0.7358,0.7358,0.7358,0.7358,1600,0.7358,0.7358,0.7358,0.7358,1600,0.0,1.0
2013-09-20,0.7338,0.734,0.7338,0.734,2730,0.7338,0.734,0.7338,0.734,2730,0.0,1.0
2013-09-23,0.773,0.773,0.764,0.764,1270,0.773,0.773,0.764,0.764,1270,0.0,1.0
2013-09-24,0.7824,0.7824,0.7824,0.7824,300,0.7824,0.7824,0.7824,0.7824,300,0.0,1.0
2013-09-25,0.733,0.735,0.733,0.735,4000,0.733,0.735,0.733,0.735,4000,0.0,1.0
2013-09-26,0.72,0.733,0.72,0.733,569,0.72,0.733,0.72,0.733,569,0.0,1.0
2013-09-27,0.72,0.733,0.72,0.733,0,0.72,0.733,0.72,0.733,0,0.0,1.0
2013-09-30,0.685,0.686,0.6847,0.686,3200,0.685,0.686,0.6847,0.686,3200,0.0,1.0
2013-10-01,0.6364,0.674,0.6364,0.674,4500,0.6364,0.674,0.6364,0.674,4500,0.0,1.0
2013-10-02,0.6848,0.6848,0.6848,0.6848,750,0.6848,0.6848,0.6848,0.6848,750,0.0,1.0
2013-10-03,0.681,0.701,0.681,0.701,2685,0.681,0.701,0.681,0.701,2685,0.0,1.0
2013-10-04,0.674,0.674,0.654,0.6667,1550,0.674,0.674,0.654,0.6667,1550,0.0,1.0
2013-10-07,0.71,0.71,0.684,0.684,13500,0.71,0.71,0.684,0.684,13500,0.0,1.0
2013-10-08,0.68,0.7126,0.68,0.684,3897,0.68,0.7126,0.68,0.684,3897,0.0,1.0
2013-10-09,0.678,0.678,0.6674,0.6674,562,0.678,0.678,0.6674,0.6674,562,0.0,1.0
2013-10-10,0.765,0.7947,0.727,0.727,19750,0.765,0.7947,0.727,0.727,19750,0.0,1.0
2013-10-11,0.786,0.786,0.786,0.786,2000,0.786,0.786,0.786,0.786,2000,0.0,1.0
2013-10-14,0.829,0.829,0.77,0.77,5200,0.829,0.829,0.77,0.77,5200,0.0,1.0
2013-10-15,0.8063,0.8063,0.7942,0.8,8945,0.8063,0.8063,0.7942,0.8,8945,0.0,1.0
2013-10-16,0.802,0.802,0.802,0.802,1000,0.802,0.802,0.802,0.802,1000,0.0,1.0
2013-10-17,0.8102,0.811,0.8102,0.8108,7500,0.8102,0.811,0.8102,0.8108,7500,0.0,1.0
2013-10-18,0.8011,0.817,0.8011,0.817,5300,0.8011,0.817,0.8011,0.817,5300,0.0,1.0
2013-10-22,0.831,0.841,0.813,0.831,39833,0.831,0.841,0.813,0.831,39833,0.0,1.0
2013-10-23,0.8114,0.84,0.8114,0.84,18675,0.8114,0.84,0.8114,0.84,18675,0.0,1.0
2013-10-24,0.831,0.84,0.831,0.8369,3550,0.831,0.84,0.831,0.8369,3550,0.0,1.0
2013-10-25,0.835,0.835,0.828,0.828,1200,0.835,0.835,0.828,0.828,1200,0.0,1.0
2013-10-28,0.8261,0.835,0.8,0.835,9600,0.8261,0.835,0.8,0.835,9600,0.0,1.0
2013-10-29,0.8261,0.835,0.8,0.835,0,0.8261,0.835,0.8,0.835,0,0.0,1.0
2013-10-30,0.7607,0.809,0.7607,0.8062,6550,0.7607,0.809,0.7607,0.8062,6550,0.0,1.0
2013-10-31,0.773,0.773,0.7513,0.7696,2000,0.773,0.773,0.7513,0.7696,2000,0.0,1.0
2013-11-01,0.734,0.763,0.734,0.763,5780,0.734,0.763,0.734,0.763,5780,0.0,1.0
2013-11-04,0.7711,0.7711,0.7272,0.7272,4100,0.7711,0.7711,0.7272,0.7272,4100,0.0,1.0
2013-11-05,0.7519,0.753,0.7246,0.753,23010,0.7519,0.753,0.7246,0.753,23010,0.0,1.0
2013-11-06,0.744,0.764,0.735,0.764,41620,0.744,0.764,0.735,0.764,41620,0.0,1.0
2013-11-07,0.733,0.734,0.6918,0.734,4900,0.733,0.734,0.6918,0.734,4900,0.0,1.0
2013-11-08,0.717,0.7272,0.7,0.72,10800,0.717,0.7272,0.7,0.72,10800,0.0,1.0
2013-11-11,0.717,0.7272,0.7,0.72,0,0.717,0.7272,0.7,0.72,0,0.0,1.0
2013-11-12,0.6982,0.721,0.6982,0.7033,15275,0.6982,0.721,0.6982,0.7033,15275,0.0,1.0
2013-11-13,0.69,0.6916,0.674,0.674,4225,0.69,0.6916,0.674,0.674,4225,0.0,1.0
2013-11-14,0.7065,0.7477,0.6833,0.7306,23530,0.7065,0.7477,0.6833,0.7306,23530,0.0,1.0
2013-11-15,0.68,0.68,0.6666,0.674,7000,0.68,0.68,0.6666,0.674,7000,0.0,1.0
2013-11-18,0.6873,0.703,0.6491,0.68,30691,0.6873,0.703,0.6491,0.68,30691,0.0,1.0
2013-11-19,0.6712,0.6809,0.6532,0.6809,3500,0.6712,0.6809,0.6532,0.6809,3500,0.0,1.0
2013-11-20,0.673,0.6919,0.673,0.6739,10800,0.673,0.6919,0.673,0.6739,10800,0.0,1.0
2013-11-21,0.6393,0.6626,0.6265,0.635,52150,0.6393,0.6626,0.6265,0.635,52150,0.0,1.0
2013-11-22,0.6393,0.6626,0.6265,0.635,0,0.6393,0.6626,0.6265,0.635,0,0.0,1.0
2013-11-25,0.7037,0.7799,0.7037,0.705,6500,0.7037,0.7799,0.7037,0.705,6500,0.0,1.0
2013-11-26,0.6974,0.6974,0.6974,0.6974,2000,0.6974,0.6974,0.6974,0.6974,2000,0.0,1.0
2013-11-27,0.65,0.692,0.65,0.6731,3800,0.65,0.692,0.65,0.6731,3800,0.0,1.0
2013-11-29,0.6,0.6475,0.6,0.639,38400,0.6,0.6475,0.6,0.639,38400,0.0,1.0
2013-12-02,0.6155,0.645,0.615,0.625,44304,0.6155,0.645,0.615,0.625,44304,0.0,1.0
2013-12-03,0.6076,0.6618,0.6067,0.6411,74074,0.6076,0.6618,0.6067,0.6411,74074,0.0,1.0
2013-12-04,0.613,0.6311,0.604,0.6124,39770,0.613,0.6311,0.604,0.6124,39770,0.0,1.0
2013-12-05,0.603,0.614,0.594,0.614,107630,0.603,0.614,0.594,0.614,107630,0.0,1.0
2013-12-06,0.6,0.607,0.5901,0.6,53544,0.6,0.607,0.5901,0.6,53544,0.0,1.0
2013-12-09,0.598,0.625,0.598,0.624,13501,0.598,0.625,0.598,0.624,13501,0.0,1.0
2013-12-10,0.6101,0.6186,0.595,0.6186,41346,0.6101,0.6186,0.595,0.6186,41346,0.0,1.0
2013-12-11,0.618,0.618,0.6179,0.6179,7500,0.618,0.618,0.6179,0.6179,7500,0.0,1.0
2013-12-12,0.4834,0.607,0.4834,0.601,82150,0.4834,0.607,0.4834,0.601,82150,0.0,1.0
2013-12-13,0.4552,0.522,0.454,0.505,47946,0.4552,0.522,0.454,0.505,47946,0.0,1.0
2013-12-16,0.4395,0.496,0.4345,0.47,58943,0.4395,0.496,0.4345,0.47,58943,0.0,1.0
2013-12-17,0.4643,0.477,0.4476,0.4478,11350,0.4643,0.477,0.4476,0.4478,11350,0.0,1.0
2013-12-18,0.46,0.4723,0.4573,0.467,11000,0.46,0.4723,0.4573,0.467,11000,0.0,1.0
2013-12-19,0.42,0.4585,0.42,0.4585,26600,0.42,0.4585,0.42,0.4585,26600,0.0,1.0
2013-12-20,0.447,0.465,0.436,0.445,16496,0.447,0.465,0.436,0.445,16496,0.0,1.0
2013-12-23,0.478,0.478,0.43,0.446,29450,0.478,0.478,0.43,0.446,29450,0.0,1.0
2013-12-24,0.448,0.476,0.447,0.476,59200,0.448,0.476,0.447,0.476,59200,0.0,1.0
2013-12-26,0.475,0.475,0.436,0.455,38450,0.475,0.475,0.436,0.455,38450,0.0,1.0
2013-12-27,0.468,0.4687,0.427,0.4687,30557,0.468,0.4687,0.427,0.4687,30557,0.0,1.0
2013-12-30,0.4624,0.4701,0.449,0.4701,3800,0.4624,0.4701,0.449,0.4701,3800,0.0,1.0
2013-12-31,0.448,0.472,0.448,0.472,17504,0.448,0.472,0.448,0.472,17504,0.0,1.0
2014-01-02,0.48,0.4847,0.4734,0.4745,30042,0.48,0.4847,0.4734,0.4745,30042,0.0,1.0
2014-01-03,0.4729,0.4928,0.4685,0.4828,23350,0.4729,0.4928,0.4685,0.4828,23350,0.0,1.0
2014-01-06,0.4673,0.4742,0.4667,0.47,23400,0.4673,0.4742,0.4667,0.47,23400,0.0,1.0
2014-01-07,0.4666,0.48,0.445,0.461,56127,0.4666,0.48,0.445,0.461,56127,0.0,1.0
2014-01-08,0.452,0.487,0.4469,0.485,56500,0.452,0.487,0.4469,0.485,56500,0.0,1.0
2014-01-09,0.4563,0.458,0.45,0.45,13000,0.4563,0.458,0.45,0.45,13000,0.0,1.0
2014-01-10,0.44,0.4631,0.4333,0.4614,56800,0.44,0.4631,0.4333,0.4614,56800,0.0,1.0
2014-01-13,0.476,0.506,0.45,0.461,248966,0.476,0.506,0.45,0.461,248966,0.0,1.0
2014-01-14,0.471,0.4976,0.4557,0.479,201931,0.471,0.4976,0.4557,0.479,201931,0.0,1.0
2014-01-15,0.535,0.535,0.4774,0.49,152950,0.535,0.535,0.4774,0.49,152950,0.0,1.0
2014-01-16,0.555,0.555,0.525,0.526,149551,0.555,0.555,0.525,0.526,149551,0.0,1.0
2014-01-17,0.5975,0.598,0.559,0.5686,147126,0.5975,0.598,0.559,0.5686,147126,0.0,1.0
2014-01-21,0.62,0.641,0.5949,0.626,192605,0.62,0.641,0.5949,0.626,192605,0.0,1.0
2014-01-22,0.628,0.645,0.625,0.644,152535,0.628,0.645,0.625,0.644,152535,0.0,1.0
2014-01-23,0.614,0.6443,0.569,0.623,294040,0.614,0.6443,0.569,0.623,294040,0.0,1.0
2014-01-24,0.5986,0.6282,0.5986,0.62,36186,0.5986,0.6282,0.5986,0.62,36186,0.0,1.0
2014-01-27,0.606,0.63,0.571,0.6277,148823,0.606,0.63,0.571,0.6277,148823,0.0,1.0
2014-01-28,0.6122,0.624,0.5787,0.606,81465,0.6122,0.624,0.5787,0.606,81465,0.0,1.0
2014-01-29,0.657,0.679,0.5986,0.626,271647,0.657,0.679,0.5986,0.626,271647,0.0,1.0
2014-01-30,0.6475,0.7,0.63,0.645,83585,0.6475,0.7,0.63,0.645,83585,0.0,1.0
2014-01-31,0.671,0.671,0.605,0.6451,58625,0.671,0.671,0.605,0.6451,58625,0.0,1.0
2014-02-03,0.678,0.7,0.6665,0.6665,131280,0.678,0.7,0.6665,0.6665,131280,0.0,1.0
2014-02-04,0.692,0.7,0.659,0.7,74779,0.692,0.7,0.659,0.7,74779,0.0,1.0
2014-02-05,0.696,0.7144,0.671,0.708,31775,0.696,0.7144,0.671,0.708,31775,0.0,1.0
2014-02-06,0.66,0.7,0.618,0.6958,104970,0.66,0.7,0.618,0.6958,104970,0.0,1.0
2014-02-07,0.695,0.6952,0.6578,0.67,37406,0.695,0.6952,0.6578,0.67,37406,0.0,1.0
2014-02-10,0.685,0.7114,0.6812,0.6993,50569,0.685,0.7114,0.6812,0.6993,50569,0.0,1.0
2014-02-11,0.68,0.7118,0.675,0.6934,58333,0.68,0.7118,0.675,0.6934,58333,0.0,1.0
2014-02-12,0.67,0.6851,0.6612,0.6796,27653,0.67,0.6851,0.6612,0.6796,27653,0.0,1.0
2014-02-13,0.677,0.699,0.6564,0.6746,59060,0.677,0.699,0.6564,0.6746,59060,0.0,1.0
2014-02-14,0.83,0.8616,0.658,0.85,1115600,0.83,0.8616,0.658,0.85,1115600,0.0,1.0
2014-02-18,0.88,0.9,0.85,0.89,282097,0.88,0.9,0.85,0.89,282097,0.0,1.0
2014-02-19,0.95,0.9532,0.89,0.896,206641,0.95,0.9532,0.89,0.896,206641,0.0,1.0
2014-02-20,0.9965,1.04,0.979,0.986,195937,0.9965,1.04,0.979,0.986,195937,0.0,1.0
2014-02-21,0.9739,1.04,0.955,1.0279,252086,0.9739,1.04,0.955,1.0279,252086,0.0,1.0
2014-02-24,1.05,1.09,1.0,1.0,222152,1.05,1.09,1.0,1.0,222152,0.0,1.0
2014-02-25,1.0338,1.0612,0.9982,1.0527,92212,1.0338,1.0612,0.9982,1.0527,92212,0.0,1.0
2014-02-26,1.023,1.0867,0.9857,1.0867,100622,1.023,1.0867,0.9857,1.0867,100622,0.0,1.0
2014-02-27,1.12,1.13,1.0362,1.09,144908,1.12,1.13,1.0362,1.09,144908,0.0,1.0
2014-02-28,1.09,1.14,1.064,1.108,96623,1.09,1.14,1.064,1.108,96623,0.0,1.0
2014-03-03,1.2333,1.3,1.1,1.12,159639,1.2333,1.3,1.1,1.12,159639,0.0,1.0
2014-03-04,1.2485,1.25,1.19,1.22,111751,1.2485,1.25,1.19,1.22,111751,0.0,1.0
2014-03-05,1.25,1.29,1.24,1.25,133025,1.25,1.29,1.24,1.25,133025,0.0,1.0
2014-03-06,1.2475,1.2826,1.242,1.243,65700,1.2475,1.2826,1.242,1.243,65700,0.0,1.0
2014-03-07,1.1954,1.25,1.14,1.24,195305,1.1954,1.25,1.14,1.24,195305,0.0,1.0
2014-03-10,1.1767,1.2,1.15,1.19,74362,1.1767,1.2,1.15,1.19,74362,0.0,1.0
2014-03-11,1.15,1.18,1.13,1.18,89261,1.15,1.18,1.13,1.18,89261,0.0,1.0
2014-03-12,1.1477,1.16,1.12,1.146,74170,1.1477,1.16,1.12,1.146,74170,0.0,1.0
2014-03-13,1.04,1.141,1.027,1.141,196774,1.04,1.141,1.027,1.141,196774,0.0,1.0
2014-03-14,1.09,1.12,1.02,1.02,79205,1.09,1.12,1.02,1.02,79205,0.0,1.0
2014-03-17,1.1,1.13,1.049,1.11,44829,1.1,1.13,1.049,1.11,44829,0.0,1.0
2014-03-18,1.134,1.14,1.09,1.1,46134,1.134,1.14,1.09,1.1,46134,0.0,1.0
2014-03-19,1.11,1.16,1.1099,1.15,50630,1.11,1.16,1.1099,1.15,50630,0.0,1.0
2014-03-20,1.1,1.11,1.08,1.11,13850,1.1,1.11,1.08,1.11,13850,0.0,1.0
2014-03-21,1.09,1.12,1.0838,1.0952,16210,1.09,1.12,1.0838,1.0952,16210,0.0,1.0
2014-03-24,1.01,1.106,1.0,1.05,98850,1.01,1.106,1.0,1.05,98850,0.0,1.0
2014-03-25,1.07,1.15,0.9777,1.03,93457,1.07,1.15,0.9777,1.03,93457,0.0,1.0
2014-03-26,1.0429,1.08,0.9975,1.05,73608,1.0429,1.08,0.9975,1.05,73608,0.0,1.0
2014-03-27,1.02,1.03,0.981,0.981,35350,1.02,1.03,0.981,0.981,35350,0.0,1.0
2014-03-28,1.1,1.1,1.0,1.01,89750,1.1,1.1,1.0,1.01,89750,0.0,1.0
2014-03-31,1.068,1.1,1.046,1.1,74675,1.068,1.1,1.046,1.1,74675,0.0,1.0
2014-04-01,1.07,1.0987,1.03,1.07,34390,1.07,1.0987,1.03,1.07,34390,0.0,1.0
2014-04-02,1.0821,1.1,1.0563,1.1,22673,1.0821,1.1,1.0563,1.1,22673,0.0,1.0
2014-04-03,1.0561,1.1,1.043,1.0938,27468,1.0561,1.1,1.043,1.0938,27468,0.0,1.0
2014-04-04,1.042,1.0606,1.0237,1.0554,58766,1.042,1.0606,1.0237,1.0554,58766,0.0,1.0
2014-04-07,1.043,1.08,1.02,1.063,11005,1.043,1.08,1.02,1.063,11005,0.0,1.0
2014-04-08,1.0308,1.064,1.02,1.0288,61848,1.0308,1.064,1.02,1.0288,61848,0.0,1.0
2014-04-09,0.979,1.0029,0.9735,1.0,53950,0.979,1.0029,0.9735,1.0,53950,0.0,1.0
2014-04-10,0.9834,1.02,0.983,1.0,26431,0.9834,1.02,0.983,1.0,26431,0.0,1.0
2014-04-11,0.98,0.98,0.925,0.973,81672,0.98,0.98,0.925,0.973,81672,0.0,1.0
2014-04-14,0.94,0.973,0.9152,0.9725,113385,0.94,0.973,0.9152,0.9725,113385,0.0,1.0
2014-04-15,0.9,0.9135,0.87,0.8965,104751,0.9,0.9135,0.87,0.8965,104751,0.0,1.0
2014-04-16,0.9,0.903,0.878,0.878,38120,0.9,0.903,0.878,0.878,38120,0.0,1.0
2014-04-17,0.8873,0.9257,0.887,0.9,32150,0.8873,0.9257,0.887,0.9,32150,0.0,1.0
2014-04-21,0.8686,0.9,0.85,0.87,57038,0.8686,0.9,0.85,0.87,57038,0.0,1.0
2014-04-22,0.82,0.887,0.7825,0.887,281351,0.82,0.887,0.7825,0.887,281351,0.0,1.0
2014-04-23,0.812,0.82,0.8,0.802,42871,0.812,0.82,0.8,0.802,42871,0.0,1.0
2014-04-24,0.837,0.837,0.81,0.8102,24435,0.837,0.837,0.81,0.8102,24435,0.0,1.0
2014-04-25,0.805,0.822,0.8,0.822,78890,0.805,0.822,0.8,0.822,78890,0.0,1.0
2014-04-28,0.8221,0.831,0.8139,0.822,47125,0.8221,0.831,0.8139,0.822,47125,0.0,1.0
2014-04-29,0.8003,0.83,0.7872,0.83,47122,0.8003,0.83,0.7872,0.83,47122,0.0,1.0
2014-04-30,0.852,0.852,0.7971,0.807,7200,0.852,0.852,0.7971,0.807,7200,0.0,1.0
2014-05-01,0.805,0.925,0.7779,0.925,42116,0.805,0.925,0.7779,0.925,42116,0.0,1.0
2014-05-02,0.7859,0.8064,0.7859,0.8064,23690,0.7859,0.8064,0.7859,0.8064,23690,0.0,1.0
2014-05-05,0.8701,0.8894,0.8039,0.825,71904,0.8701,0.8894,0.8039,0.825,71904,0.0,1.0
2014-05-06,0.89,0.9029,0.875,0.895,43855,0.89,0.9029,0.875,0.895,43855,0.0,1.0
2014-05-07,0.85,0.896,0.8326,0.89,95442,0.85,0.896,0.8326,0.89,95442,0.0,1.0
2014-05-08,0.85,0.8615,0.835,0.8606,32253,0.85,0.8615,0.835,0.8606,32253,0.0,1.0
2014-05-09,0.838,0.858,0.838,0.85,16100,0.838,0.858,0.838,0.85,16100,0.0,1.0
2014-05-12,0.848,0.887,0.84,0.86,42132,0.848,0.887,0.84,0.86,42132,0.0,1.0
2014-05-13,0.86,0.877,0.8485,0.8485,68443,0.86,0.877,0.8485,0.8485,68443,0.0,1.0
2014-05-14,0.876,0.876,0.86,0.875,7546,0.876,0.876,0.86,0.875,7546,0.0,1.0
2014-05-15,0.8614,0.8707,0.835,0.8707,39201,0.8614,0.8707,0.835,0.8707,39201,0.0,1.0
2014-05-16,0.85,0.8605,0.835,0.8523,15973,0.85,0.8605,0.835,0.8523,15973,0.0,1.0
2014-05-19,0.86,0.86,0.85,0.85,24017,0.86,0.86,0.85,0.85,24017,0.0,1.0
2014-05-20,0.8528,0.8529,0.8411,0.8466,11626,0.8528,0.8529,0.8411,0.8466,11626,0.0,1.0
2014-05-21,0.84,0.8542,0.83,0.8542,35888,0.84,0.8542,0.83,0.8542,35888,0.0,1.0
2014-05-22,0.858,0.868,0.83,0.83,9100,0.858,0.868,0.83,0.83,9100,0.0,1.0
2014-05-23,0.85,0.86,0.85,0.86,14800,0.85,0.86,0.85,0.86,14800,0.0,1.0
2014-05-27,0.8423,0.853,0.83,0.833,9950,0.8423,0.853,0.83,0.833,9950,0.0,1.0
2014-05-28,0.851,0.851,0.8,0.8222,41559,0.851,0.851,0.8,0.8222,41559,0.0,1.0
2014-05-29,0.8463,0.862,0.8427,0.862,10910,0.8463,0.862,0.8427,0.862,10910,0.0,1.0
2014-05-30,0.8457,0.8457,0.8241,0.825,28300,0.8457,0.8457,0.8241,0.825,28300,0.0,1.0
2014-06-02,0.8303,0.859,0.8229,0.8445,10050,0.8303,0.859,0.8229,0.8445,10050,0.0,1.0
2014-06-03,0.8368,0.8482,0.8309,0.837,11710,0.8368,0.8482,0.8309,0.837,11710,0.0,1.0
2014-06-04,0.811,0.825,0.8107,0.811,16600,0.811,0.825,0.8107,0.811,16600,0.0,1.0
2014-06-05,0.8355,0.8369,0.835,0.8369,13000,0.8355,0.8369,0.835,0.8369,13000,0.0,1.0
2014-06-06,0.8114,0.837,0.8079,0.8241,49981,0.8114,0.837,0.8079,0.8241,49981,0.0,1.0
2014-06-09,0.819,0.83,0.819,0.83,11850,0.819,0.83,0.819,0.83,11850,0.0,1.0
2014-06-10,0.831,0.84,0.8098,0.8187,59996,0.831,0.84,0.8098,0.8187,59996,0.0,1.0
2014-06-11,0.81,0.851,0.804,0.804,109550,0.81,0.851,0.804,0.804,109550,0.0,1.0
2014-06-12,0.835,0.843,0.81,0.8129,121641,0.835,0.843,0.81,0.8129,121641,0.0,1.0
2014-06-13,0.8236,0.834,0.82,0.8316,99961,0.8236,0.834,0.82,0.8316,99961,0.0,1.0
2014-06-16,0.94,0.9431,0.823,0.8265,151008,0.94,0.9431,0.823,0.8265,151008,0.0,1.0
2014-06-17,0.99,1.0,0.9415,0.944,351010,0.99,1.0,0.9415,0.944,351010,0.0,1.0
2014-06-18,0.991,1.023,0.97,1.0,255600,0.991,1.023,0.97,1.0,255600,0.0,1.0
2014-06-19,0.92,1.03,0.89,0.976,354891,0.92,1.03,0.89,0.976,354891,0.0,1.0
2014-06-20,0.9457,0.99,0.9457,0.963,152857,0.9457,0.99,0.9457,0.963,152857,0.0,1.0
2014-06-23,0.93,0.965,0.93,0.96,56432,0.93,0.965,0.93,0.96,56432,0.0,1.0
2014-06-24,0.937,0.956,0.917,0.9235,93219,0.937,0.956,0.917,0.9235,93219,0.0,1.0
2014-06-25,0.92,0.947,0.92,0.947,38382,0.92,0.947,0.92,0.947,38382,0.0,1.0
2014-06-26,0.9381,0.94,0.92,0.92,30230,0.9381,0.94,0.92,0.92,30230,0.0,1.0
2014-06-27,0.9405,0.9405,0.92,0.921,18469,0.9405,0.9405,0.92,0.921,18469,0.0,1.0
2014-06-30,0.94,0.951,0.89,0.921,50841,0.94,0.951,0.89,0.921,50841,0.0,1.0
2014-07-01,0.9272,0.965,0.9,0.9,36540,0.9272,0.965,0.9,0.9,36540,0.0,1.0
2014-07-02,0.9231,0.926,0.902,0.926,10835,0.9231,0.926,0.902,0.926,10835,0.0,1.0
2014-07-03,0.9235,0.93,0.895,0.93,12168,0.9235,0.93,0.895,0.93,12168,0.0,1.0
2014-07-07,0.915,0.9309,0.915,0.92,5415,0.915,0.9309,0.915,0.92,5415,0.0,1.0
2014-07-08,0.8832,0.9114,0.8827,0.905,42725,0.8832,0.9114,0.8827,0.905,42725,0.0,1.0
2014-07-09,0.916,0.916,0.9,0.9,6050,0.916,0.916,0.9,0.9,6050,0.0,1.0
2014-07-10,0.89,0.915,0.89,0.915,25700,0.89,0.915,0.89,0.915,25700,0.0,1.0
2014-07-11,0.881,0.892,0.871,0.892,79726,0.881,0.892,0.871,0.892,79726,0.0,1.0
2014-07-14,0.8147,0.8633,0.8147,0.852,36525,0.8147,0.8633,0.8147,0.852,36525,0.0,1.0
2014-07-15,0.81,0.85,0.794,0.845,44355,0.81,0.85,0.794,0.845,44355,0.0,1.0
2014-07-16,0.816,0.8401,0.7886,0.814,106474,0.816,0.8401,0.7886,0.814,106474,0.0,1.0
2014-07-17,0.8244,0.85,0.823,0.824,35750,0.8244,0.85,0.823,0.824,35750,0.0,1.0
2014-07-18,0.844,0.844,0.824,0.842,10602,0.844,0.844,0.824,0.842,10602,0.0,1.0
2014-07-21,0.813,0.843,0.813,0.84,16830,0.813,0.843,0.813,0.84,16830,0.0,1.0
2014-07-22,0.8145,0.824,0.8,0.824,33055,0.8145,0.824,0.8,0.824,33055,0.0,1.0
2014-07-23,0.826,0.839,0.826,0.839,20500,0.826,0.839,0.826,0.839,20500,0.0,1.0
2014-07-24,0.83,0.844,0.83,0.844,87700,0.83,0.844,0.83,0.844,87700,0.0,1.0
2014-07-25,0.82,0.85,0.8179,0.841,1870,0.82,0.85,0.8179,0.841,1870,0.0,1.0
2014-07-28,0.8,0.812,0.7812,0.8,85334,0.8,0.812,0.7812,0.8,85334,0.0,1.0
2014-07-29,0.82,0.82,0.7869,0.8,36050,0.82,0.82,0.7869,0.8,36050,0.0,1.0
2014-07-30,0.8012,0.811,0.8,0.8039,10500,0.8012,0.811,0.8,0.8039,10500,0.0,1.0
2014-07-31,0.8125,0.8218,0.8,0.8007,20250,0.8125,0.8218,0.8,0.8007,20250,0.0,1.0
2014-08-01,0.8028,0.82,0.784,0.784,27550,0.8028,0.82,0.784,0.784,27550,0.0,1.0
2014-08-04,0.82,0.83,0.771,0.81,15780,0.82,0.83,0.771,0.81,15780,0.0,1.0
2014-08-05,0.802,0.802,0.7711,0.798,63175,0.802,0.802,0.7711,0.798,63175,0.0,1.0
2014-08-06,0.8128,0.8128,0.781,0.781,29000,0.8128,0.8128,0.781,0.781,29000,0.0,1.0
2014-08-07,0.811,0.829,0.8,0.8195,25000,0.811,0.829,0.8,0.8195,25000,0.0,1.0
2014-08-08,0.7841,0.826,0.778,0.8,17900,0.7841,0.826,0.778,0.8,17900,0.0,1.0
2014-08-11,0.7908,0.81,0.781,0.79,50840,0.7908,0.81,0.781,0.79,50840,0.0,1.0
2014-08-12,0.801,0.801,0.7839,0.8,7425,0.801,0.801,0.7839,0.8,7425,0.0,1.0
2014-08-13,0.801,0.801,0.7839,0.8,0,0.801,0.801,0.7839,0.8,0,0.0,1.0
2014-08-14,0.7727,0.831,0.7727,0.8223,24450,0.7727,0.831,0.7727,0.8223,24450,0.0,1.0
2014-08-18,0.7727,0.831,0.7727,0.8223,0,0.7727,0.831,0.7727,0.8223,0,0.0,1.0
2014-08-19,0.7727,0.831,0.7727,0.8223,0,0.7727,0.831,0.7727,0.8223,0,0.0,1.0
2014-08-20,0.7727,0.831,0.7727,0.8223,0,0.7727,0.831,0.7727,0.8223,0,0.0,1.0
2014-08-21,0.7727,0.831,0.7727,0.8223,0,0.7727,0.831,0.7727,0.8223,0,0.0,1.0
2014-08-22,0.85,0.85,0.799,0.799,16764,0.85,0.85,0.799,0.799,16764,0.0,1.0
2014-08-25,0.85,0.85,0.799,0.799,0,0.85,0.85,0.799,0.799,0,0.0,1.0
2014-08-26,0.806,0.806,0.7875,0.7999,29050,0.806,0.806,0.7875,0.7999,29050,0.0,1.0
2014-08-27,0.82,0.82,0.8074,0.814,19991,0.82,0.82,0.8074,0.814,19991,0.0,1.0
2014-08-28,0.83,0.8314,0.8262,0.8275,31880,0.83,0.8314,0.8262,0.8275,31880,0.0,1.0
2014-08-29,0.83,0.8314,0.8262,0.8275,0,0.83,0.8314,0.8262,0.8275,0,0.0,1.0
2014-09-02,0.83,0.8314,0.8262,0.8275,0,0.83,0.8314,0.8262,0.8275,0,0.0,1.0
2014-09-03,0.8137,0.814,0.794,0.81,26700,0.8137,0.814,0.794,0.81,26700,0.0,1.0
2014-09-04,0.8396,0.8516,0.812,0.8137,47295,0.8396,0.8516,0.812,0.8137,47295,0.0,1.0
2014-09-05,0.8414,0.8414,0.812,0.812,9625,0.8414,0.8414,0.812,0.812,9625,0.0,1.0
2014-09-08,0.8414,0.8414,0.812,0.812,0,0.8414,0.8414,0.812,0.812,0,0.0,1.0
2014-09-11,0.7757,0.793,0.76,0.7659,37580,0.7757,0.793,0.76,0.7659,37580,0.0,1.0
2014-09-12,0.7757,0.793,0.76,0.7659,0,0.7757,0.793,0.76,0.7659,0,0.0,1.0
2014-09-17,0.7757,0.793,0.76,0.7659,0,0.7757,0.793,0.76,0.7659,0,0.0,1.0
2014-09-18,0.7757,0.793,0.76,0.7659,0,0.7757,0.793,0.76,0.7659,0,0.0,1.0
2014-09-19,0.779,0.793,0.76,0.793,69850,0.779,0.793,0.76,0.793,69850,0.0,1.0
2014-09-22,0.779,0.793,0.76,0.793,0,0.779,0.793,0.76,0.793,0,0.0,1.0
2014-09-23,0.779,0.793,0.76,0.793,0,0.779,0.793,0.76,0.793,0,0.0,1.0
2014-09-24,0.779,0.793,0.76,0.793,0,0.779,0.793,0.76,0.793,0,0.0,1.0
2014-09-25,0.753,0.7716,0.733,0.761,36713,0.753,0.7716,0.733,0.761,36713,0.0,1.0
2014-09-26,0.753,0.7716,0.733,0.761,0,0.753,0.7716,0.733,0.761,0,0.0,1.0
2014-09-29,0.72,0.754,0.7,0.731,47542,0.72,0.754,0.7,0.731,47542,0.0,1.0
2014-09-30,0.7203,0.746,0.712,0.712,20232,0.7203,0.746,0.712,0.712,20232,0.0,1.0
2014-10-01,0.7188,0.7448,0.71,0.73,42297,0.7188,0.7448,0.71,0.73,42297,0.0,1.0
2014-10-02,0.7055,0.7117,0.679,0.679,48667,0.7055,0.7117,0.679,0.679,48667,0.0,1.0
2014-10-03,0.7055,0.7117,0.679,0.679,0,0.7055,0.7117,0.679,0.679,0,0.0,1.0
2014-10-06,0.7055,0.7117,0.679,0.679,0,0.7055,0.7117,0.679,0.679,0,0.0,1.0
2014-10-07,0.7055,0.7117,0.679,0.679,0,0.7055,0.7117,0.679,0.679,0,0.0,1.0
2014-10-08,0.7055,0.7117,0.679,0.679,0,0.7055,0.7117,0.679,0.679,0,0.0,1.0
2014-10-09,0.7055,0.7117,0.679,0.679,0,0.7055,0.7117,0.679,0.679,0,0.0,1.0
2014-10-10,0.7055,0.7117,0.679,0.679,0,0.7055,0.7117,0.679,0.679,0,0.0,1.0
2014-10-13,0.616,0.66,0.616,0.65,64900,0.616,0.66,0.616,0.65,64900,0.0,1.0
2014-10-14,0.61,0.647,0.61,0.6125,70195,0.61,0.647,0.61,0.6125,70195,0.0,1.0
2014-10-15,0.618,0.6189,0.55,0.598,104063,0.618,0.6189,0.55,0.598,104063,0.0,1.0
2014-10-16,0.618,0.6189,0.55,0.598,0,0.618,0.6189,0.55,0.598,0,0.0,1.0
2014-10-17,0.618,0.6189,0.55,0.598,0,0.618,0.6189,0.55,0.598,0,0.0,1.0
2014-10-20,0.537,0.537,0.517,0.52,35000,0.537,0.537,0.517,0.52,35000,0.0,1.0
2014-10-21,0.53,0.54,0.52,0.5282,40790,0.53,0.54,0.52,0.5282,40790,0.0,1.0
2014-10-22,0.47,0.538,0.4396,0.5344,184642,0.47,0.538,0.4396,0.5344,184642,0.0,1.0
2014-10-23,0.47,0.538,0.4396,0.5344,0,0.47,0.538,0.4396,0.5344,0,0.0,1.0
2014-10-24,0.47,0.538,0.4396,0.5344,0,0.47,0.538,0.4396,0.5344,0,0.0,1.0
2014-10-27,0.47,0.538,0.4396,0.5344,0,0.47,0.538,0.4396,0.5344,0,0.0,1.0
2014-10-28,0.47,0.538,0.4396,0.5344,0,0.47,0.538,0.4396,0.5344,0,0.0,1.0
2014-10-29,0.47,0.538,0.4396,0.5344,0,0.47,0.538,0.4396,0.5344,0,0.0,1.0
2014-10-30,0.5601,0.5672,0.51,0.5329,79044,0.5601,0.5672,0.51,0.5329,79044,0.0,1.0
2014-10-31,0.57,0.5825,0.4824,0.5259,86598,0.57,0.5825,0.4824,0.5259,86598,0.0,1.0
2014-11-03,0.584,0.588,0.5407,0.561,76332,0.584,0.588,0.5407,0.561,76332,0.0,1.0
2014-11-04,0.547,0.6,0.521,0.593,186775,0.547,0.6,0.521,0.593,186775,0.0,1.0
2014-11-05,0.5406,0.592,0.521,0.55,151913,0.5406,0.592,0.521,0.55,151913,0.0,1.0
2014-11-06,0.5138,0.558,0.4848,0.5317,205153,0.5138,0.558,0.4848,0.5317,205153,0.0,1.0
2014-11-07,0.585,0.588,0.5055,0.556,111900,0.585,0.588,0.5055,0.556,111900,0.0,1.0
2014-11-10,0.523,0.589,0.523,0.589,58320,0.523,0.589,0.523,0.589,58320,0.0,1.0
2014-11-11,0.569,0.569,0.541,0.542,12210,0.569,0.569,0.541,0.542,12210,0.0,1.0
2014-11-12,0.534,0.585,0.534,0.585,116400,0.534,0.585,0.534,0.585,116400,0.0,1.0
2014-11-13,0.56,0.5786,0.55,0.5786,32200,0.56,0.5786,0.55,0.5786,32200,0.0,1.0
2014-11-14,0.555,0.56,0.526,0.552,45440,0.555,0.56,0.526,0.552,45440,0.0,1.0
2014-11-17,0.552,0.56,0.533,0.553,93693,0.552,0.56,0.533,0.553,93693,0.0,1.0
2014-11-18,0.581,0.581,0.5419,0.566,37928,0.581,0.581,0.5419,0.566,37928,0.0,1.0
2014-11-19,0.497,0.56,0.497,0.56,144758,0.497,0.56,0.497,0.56,144758,0.0,1.0
2014-11-20,0.519,0.536,0.5011,0.536,24989,0.519,0.536,0.5011,0.536,24989,0.0,1.0
2014-11-21,0.5273,0.54,0.5053,0.5053,45480,0.5273,0.54,0.5053,0.5053,45480,0.0,1.0
2014-11-24,0.498,0.547,0.49,0.531,230364,0.498,0.547,0.49,0.531,230364,0.0,1.0
2014-11-25,0.5,0.5042,0.475,0.5042,132346,0.5,0.5042,0.475,0.5042,132346,0.0,1.0
2014-11-26,0.477,0.4894,0.4731,0.47655,16800,0.477,0.4894,0.4731,0.47655,16800,0.0,1.0
2014-11-28,0.46,0.481,0.45,0.45,37999,0.46,0.481,0.45,0.45,37999,0.0,1.0
2014-12-01,0.48,0.48,0.45,0.468,94903,0.48,0.48,0.45,0.468,94903,0.0,1.0
2014-12-02,0.4449,0.4675,0.44,0.4485,64857,0.4449,0.4675,0.44,0.4485,64857,0.0,1.0
2014-12-03,0.45,0.4561,0.45,0.4556,78408,0.45,0.4561,0.45,0.4556,78408,0.0,1.0
2014-12-04,0.442,0.446,0.442,0.446,28350,0.442,0.446,0.442,0.446,28350,0.0,1.0
2014-12-05,0.44,0.4653,0.44,0.4529,53280,0.44,0.4653,0.44,0.4529,53280,0.0,1.0
2014-12-08,0.441,0.46,0.4239,0.4493,164519,0.441,0.46,0.4239,0.4493,164519,0.0,1.0
2014-12-09,0.4344,0.478,0.4344,0.4507,87463,0.4344,0.478,0.4344,0.4507,87463,0.0,1.0
2014-12-10,0.4333,0.458,0.3802,0.3802,60260,0.4333,0.458,0.3802,0.3802,60260,0.0,1.0
2014-12-11,0.4601,0.4739,0.4601,0.4649,24075,0.4601,0.4739,0.4601,0.4649,24075,0.0,1.0
2014-12-12,0.4603,0.465,0.4443,0.462,19412,0.4603,0.465,0.4443,0.462,19412,0.0,1.0
2014-12-15,0.43,0.471,0.407,0.45,64448,0.43,0.471,0.407,0.45,64448,0.0,1.0
2014-12-16,0.451,0.4522,0.4278,0.4278,33408,0.451,0.4522,0.4278,0.4278,33408,0.0,1.0
2014-12-17,0.4616,0.4616,0.4329,0.4575,34860,0.4616,0.4616,0.4329,0.4575,34860,0.0,1.0
2014-12-18,0.434,0.462,0.434,0.462,14380,0.434,0.462,0.434,0.462,14380,0.0,1.0
2014-12-19,0.4366,0.4368,0.436,0.436,12725,0.4366,0.4368,0.436,0.436,12725,0.0,1.0
2014-12-22,0.477,0.478,0.429,0.444,75420,0.477,0.478,0.429,0.444,75420,0.0,1.0
2014-12-23,0.4754,0.4754,0.45,0.469,23850,0.4754,0.4754,0.45,0.469,23850,0.0,1.0
2014-12-24,0.4583,0.47,0.4583,0.4587,5380,0.4583,0.47,0.4583,0.4587,5380,0.0,1.0
2014-12-26,0.451,0.47,0.4333,0.47,8979,0.451,0.47,0.4333,0.47,8979,0.0,1.0
2014-12-29,0.461,0.4782,0.4532,0.455632,12285,0.461,0.4782,0.4532,0.455632,12285,0.0,1.0
2014-12-30,0.4592,0.4609,0.442,0.451,66900,0.4592,0.4609,0.442,0.451,66900,0.0,1.0
2014-12-31,0.4886,0.4887,0.45,0.4679,26645,0.4886,0.4887,0.45,0.4679,26645,0.0,1.0
2015-01-02,0.461479,0.461479,0.461479,0.461479,275,0.461479,0.461479,0.461479,0.461479,275,0.0,1.0
2015-01-05,0.4688,0.4777,0.4614,0.4777,12551,0.4688,0.4777,0.4614,0.4777,12551,0.0,1.0
2015-01-06,0.4589,0.468,0.448,0.4562,38182,0.4589,0.468,0.448,0.4562,38182,0.0,1.0
2015-01-07,0.4675,0.4781,0.4532,0.4781,24500,0.4675,0.4781,0.4532,0.4781,24500,0.0,1.0
2015-01-08,0.451,0.49,0.451,0.49,5611,0.451,0.49,0.451,0.49,5611,0.0,1.0
2015-01-09,0.4444,0.47,0.4444,0.4502,34600,0.4444,0.47,0.4444,0.4502,34600,0.0,1.0
2015-01-12,0.46,0.48,0.4562,0.4759,20960,0.46,0.48,0.4562,0.4759,20960,0.0,1.0
2015-01-13,0.462,0.474,0.4551,0.474,10858,0.462,0.474,0.4551,0.474,10858,0.0,1.0
2015-01-14,0.4498,0.4752,0.4498,0.47,33500,0.4498,0.4752,0.4498,0.47,33500,0.0,1.0
2015-01-15,0.4479,0.467,0.4471,0.4631,33400,0.4479,0.467,0.4471,0.4631,33400,0.0,1.0
2015-01-16,0.474,0.474,0.454,0.4729,18200,0.474,0.474,0.454,0.4729,18200,0.0,1.0
2015-01-20,0.452,0.4778,0.4408,0.471,169750,0.452,0.4778,0.4408,0.471,169750,0.0,1.0
2015-01-21,0.45,0.4746,0.4421,0.462,22292,0.45,0.4746,0.4421,0.462,22292,0.0,1.0
2015-01-22,0.45,0.45,0.4343,0.435,28225,0.45,0.45,0.4343,0.435,28225,0.0,1.0
2015-01-23,0.4476,0.452,0.446,0.446,4809,0.4476,0.452,0.446,0.446,4809,0.0,1.0
2015-01-26,0.4364,0.452,0.43199,0.441564,115711,0.4364,0.452,0.43199,0.441564,115711,0.0,1.0
2015-01-27,0.43,0.449,0.43,0.4382,151450,0.43,0.449,0.43,0.4382,151450,0.0,1.0
2015-01-28,0.45,0.45,0.44,0.4473,20000,0.45,0.45,0.44,0.4473,20000,0.0,1.0
2015-01-29,0.4225,0.4484,0.4221,0.4484,47474,0.4225,0.4484,0.4221,0.4484,47474,0.0,1.0
2015-01-30,0.4981,0.6498,0.425,0.428,594644,0.4981,0.6498,0.425,0.428,594644,0.0,1.0
2015-02-02,0.6,0.6131,0.5333,0.547,377301,0.6,0.6131,0.5333,0.547,377301,0.0,1.0
2015-02-03,0.5667,0.677,0.5372,0.619,422168,0.5667,0.677,0.5372,0.619,422168,0.0,1.0
2015-02-04,0.5276,0.567,0.5276,0.567,80645,0.5276,0.567,0.5276,0.567,80645,0.0,1.0
2015-02-05,0.5281,0.5281,0.491,0.51,129198,0.5281,0.5281,0.491,0.51,129198,0.0,1.0
2015-02-06,0.52,0.5208,0.4658,0.517,196909,0.52,0.5208,0.4658,0.517,196909,0.0,1.0
2015-02-09,0.583,0.61,0.54,0.54,187057,0.583,0.61,0.54,0.54,187057,0.0,1.0
2015-02-10,0.544,0.5936,0.521,0.5936,79505,0.544,0.5936,0.521,0.5936,79505,0.0,1.0
2015-02-11,0.5164,0.536,0.51,0.536,122881,0.5164,0.536,0.51,0.536,122881,0.0,1.0
2015-02-12,0.515,0.5349,0.49,0.5349,86578,0.515,0.5349,0.49,0.5349,86578,0.0,1.0
2015-02-13,0.5236,0.5634,0.517,0.525,18125,0.5236,0.5634,0.517,0.525,18125,0.0,1.0
2015-02-17,0.539,0.579,0.539,0.562,90483,0.539,0.579,0.539,0.562,90483,0.0,1.0
2015-02-18,0.5334,0.566,0.5083,0.54,100924,0.5334,0.566,0.5083,0.54,100924,0.0,1.0
2015-02-19,0.523,0.55,0.523,0.5475,43458,0.523,0.55,0.523,0.5475,43458,0.0,1.0
2015-02-20,0.557,0.5611,0.545,0.561,14216,0.557,0.5611,0.545,0.561,14216,0.0,1.0
2015-02-23,0.552,0.561,0.513,0.5583,60604,0.552,0.561,0.513,0.5583,60604,0.0,1.0
2015-02-24,0.5895,0.6,0.554,0.568,200963,0.5895,0.6,0.554,0.568,200963,0.0,1.0
2015-02-25,0.58,0.617,0.58,0.585,91710,0.58,0.617,0.58,0.585,91710,0.0,1.0
2015-02-26,0.5806,0.598,0.563,0.597,34787,0.5806,0.598,0.563,0.597,34787,0.0,1.0
2015-02-27,0.5934,0.599,0.5783,0.599,19250,0.5934,0.599,0.5783,0.599,19250,0.0,1.0
2015-03-02,0.5872,0.597,0.556,0.597,39939,0.5872,0.597,0.556,0.597,39939,0.0,1.0
2015-03-03,0.5904,0.5909,0.55,0.585,76583,0.5904,0.5909,0.55,0.585,76583,0.0,1.0
2015-03-04,0.588,0.588,0.53,0.5879,56665,0.588,0.588,0.53,0.5879,56665,0.0,1.0
2015-03-05,0.549,0.5716,0.549,0.5716,19165,0.549,0.5716,0.549,0.5716,19165,0.0,1.0
2015-03-06,0.5371,0.57,0.521,0.5612,50186,0.5371,0.57,0.521,0.5612,50186,0.0,1.0
2015-03-09,0.5343,0.545,0.5,0.5303,99002,0.5343,0.545,0.5,0.5303,99002,0.0,1.0
2015-03-10,0.5152,0.5363,0.51,0.534,58150,0.5152,0.5363,0.51,0.534,58150,0.0,1.0
2015-03-11,0.505,0.523,0.4956,0.5,120810,0.505,0.523,0.4956,0.5,120810,0.0,1.0
2015-03-12,0.51,0.5259,0.5,0.512,59550,0.51,0.5259,0.5,0.512,59550,0.0,1.0
2015-03-13,0.5,0.51,0.4972,0.51,41800,0.5,0.51,0.4972,0.51,41800,0.0,1.0
2015-03-16,0.511,0.511,0.47,0.4874,86136,0.511,0.511,0.47,0.4874,86136,0.0,1.0
2015-03-17,0.5034,0.538,0.4939,0.53,120490,0.5034,0.538,0.4939,0.53,120490,0.0,1.0
2015-03-18,0.538,0.538,0.4881,0.529,198878,0.538,0.538,0.4881,0.529,198878,0.0,1.0
2015-03-19,0.5,0.539,0.4811,0.532,178561,0.5,0.539,0.4811,0.532,178561,0.0,1.0
2015-03-20,0.479,0.5069,0.4781,0.495,77548,0.479,0.5069,0.4781,0.495,77548,0.0,1.0
2015-03-23,0.53,0.53,0.4818,0.491,75800,0.53,0.53,0.4818,0.491,75800,0.0,1.0
2015-03-24,0.5308,0.54,0.52,0.52,14228,0.5308,0.54,0.52,0.52,14228,0.0,1.0
2015-03-25,0.53,0.535,0.5059,0.5224,52852,0.53,0.535,0.5059,0.5224,52852,0.0,1.0
2015-03-26,0.55,0.566,0.54,0.54,103800,0.55,0.566,0.54,0.54,103800,0.0,1.0
2015-03-27,0.6,0.6,0.54,0.59,636495,0.6,0.6,0.54,0.59,636495,0.0,1.0
2015-03-30,0.563,0.59,0.5463,0.59,77799,0.563,0.59,0.5463,0.59,77799,0.0,1.0
2015-03-31,0.54,0.5622,0.54,0.5443,55690,0.54,0.5622,0.54,0.5443,55690,0.0,1.0
2015-04-01,0.568,0.568,0.54,0.5476,46150,0.568,0.568,0.54,0.5476,46150,0.0,1.0
2015-04-02,0.571,0.571,0.4929,0.5517,146060,0.571,0.571,0.4929,0.5517,146060,0.0,1.0
2015-04-06,0.55,0.57,0.548,0.567,37000,0.55,0.57,0.548,0.567,37000,0.0,1.0
2015-04-07,0.547,0.5657,0.547,0.5657,21918,0.547,0.5657,0.547,0.5657,21918,0.0,1.0
2015-04-08,0.545,0.565,0.54,0.54,19259,0.545,0.565,0.54,0.54,19259,0.0,1.0
2015-04-09,0.5688,0.5857,0.55,0.55,25399,0.5688,0.5857,0.55,0.55,25399,0.0,1.0
2015-04-10,0.5691,0.5852,0.559,0.5852,44027,0.5691,0.5852,0.559,0.5852,44027,0.0,1.0
2015-04-13,0.5798,0.583,0.542,0.5525,177263,0.5798,0.583,0.542,0.5525,177263,0.0,1.0
2015-04-14,0.612,0.62,0.59,0.59,134788,0.612,0.62,0.59,0.59,134788,0.0,1.0
2015-04-15,0.612,0.6206,0.5997,0.61,41300,0.612,0.6206,0.5997,0.61,41300,0.0,1.0
2015-04-16,0.62,0.62,0.59,0.62,49566,0.62,0.62,0.59,0.62,49566,0.0,1.0
2015-04-17,0.61,0.6138,0.59,0.6138,13500,0.61,0.6138,0.59,0.6138,13500,0.0,1.0
2015-04-20,0.62,0.62,0.61,0.62,41740,0.62,0.62,0.61,0.62,41740,0.0,1.0
2015-04-21,0.619,0.624,0.61,0.624,12952,0.619,0.624,0.61,0.624,12952,0.0,1.0
2015-04-22,0.605,0.605,0.57,0.605,113794,0.605,0.605,0.57,0.605,113794,0.0,1.0
2015-04-23,0.61,0.615,0.59,0.602,47865,0.61,0.615,0.59,0.602,47865,0.0,1.0
2015-04-24,0.61,0.623,0.6,0.61,47022,0.61,0.623,0.6,0.61,47022,0.0,1.0
2015-04-27,0.59,0.6235,0.59,0.615,137498,0.59,0.6235,0.59,0.615,137498,0.0,1.0
2015-04-28,0.621,0.629,0.58,0.58,65545,0.621,0.629,0.58,0.58,65545,0.0,1.0
2015-04-29,0.61,0.616,0.6,0.605,66200,0.61,0.616,0.6,0.605,66200,0.0,1.0
2015-04-30,0.61,0.6154,0.5839,0.6154,8310,0.61,0.6154,0.5839,0.6154,8310,0.0,1.0
2015-05-01,0.59,0.61,0.58,0.61,50180,0.59,0.61,0.58,0.61,50180,0.0,1.0
2015-05-04,0.584,0.6,0.584,0.592,26900,0.584,0.6,0.584,0.592,26900,0.0,1.0
2015-05-05,0.57,0.593,0.57,0.585,30607,0.57,0.593,0.57,0.585,30607,0.0,1.0
2015-05-06,0.545,0.6,0.5427,0.58,60477,0.545,0.6,0.5427,0.58,60477,0.0,1.0
2015-05-07,0.541,0.557,0.521,0.55,40700,0.541,0.557,0.521,0.55,40700,0.0,1.0
2015-05-08,0.54,0.5512,0.519,0.519,73627,0.54,0.5512,0.519,0.519,73627,0.0,1.0
2015-05-11,0.52,0.552,0.508,0.54,63042,0.52,0.552,0.508,0.54,63042,0.0,1.0
2015-05-12,0.5033,0.5256,0.5,0.506,57519,0.5033,0.5256,0.5,0.506,57519,0.0,1.0
2015-05-13,0.506,0.533,0.49,0.532,93113,0.506,0.533,0.49,0.532,93113,0.0,1.0
2015-05-14,0.553,0.5639,0.524,0.524,54000,0.553,0.5639,0.524,0.524,54000,0.0,1.0
2015-05-15,0.52,0.563,0.52,0.5535,107977,0.52,0.563,0.52,0.5535,107977,0.0,1.0
2015-05-18,0.557,0.56,0.52,0.52,115875,0.557,0.56,0.52,0.52,115875,0.0,1.0
2015-05-19,0.5181,0.56,0.5011,0.537,462391,0.5181,0.56,0.5011,0.537,462391,0.0,1.0
2015-05-20,0.53835,0.53835,0.52,0.529,76645,0.53835,0.53835,0.52,0.529,76645,0.0,1.0
2015-05-21,0.53,0.55,0.53,0.536,111652,0.53,0.55,0.53,0.536,111652,0.0,1.0
2015-05-22,0.57,0.57,0.5489,0.5489,87917,0.57,0.57,0.5489,0.5489,87917,0.0,1.0
2015-05-26,0.56744,0.57,0.545,0.56,55723,0.56744,0.57,0.545,0.56,55723,0.0,1.0
2015-05-27,0.5667,0.567,0.544,0.5558,70012,0.5667,0.567,0.544,0.5558,70012,0.0,1.0
2015-05-28,0.5687,0.5687,0.5484,0.5484,63450,0.5687,0.5687,0.5484,0.5484,63450,0.0,1.0
2015-05-29,0.565,0.566,0.55,0.56,41877,0.565,0.566,0.55,0.56,41877,0.0,1.0
2015-06-01,0.554,0.572,0.55,0.571,47128,0.554,0.572,0.55,0.571,47128,0.0,1.0
2015-06-02,0.5665,0.573,0.5501,0.554,58708,0.5665,0.573,0.5501,0.554,58708,0.0,1.0
2015-06-03,0.552,0.5794,0.526,0.5794,113044,0.552,0.5794,0.526,0.5794,113044,0.0,1.0
2015-06-04,0.5392,0.5485,0.525,0.54,80940,0.5392,0.5485,0.525,0.54,80940,0.0,1.0
2015-06-05,0.56,0.56,0.525,0.5357,35609,0.56,0.56,0.525,0.5357,35609,0.0,1.0
2015-06-08,0.56,0.569,0.55,0.568,131221,0.56,0.569,0.55,0.568,131221,0.0,1.0
2015-06-09,0.55,0.565,0.55,0.565,10502,0.55,0.565,0.55,0.565,10502,0.0,1.0
2015-06-10,0.5718,0.578,0.556,0.556,77707,0.5718,0.578,0.556,0.556,77707,0.0,1.0
2015-06-11,0.57,0.5728,0.56,0.562,66517,0.57,0.5728,0.56,0.562,66517,0.0,1.0
2015-06-12,0.573,0.573,0.56,0.573,12050,0.573,0.573,0.56,0.573,12050,0.0,1.0
2015-06-15,0.5553,0.573,0.54,0.573,52889,0.5553,0.573,0.54,0.573,52889,0.0,1.0
2015-06-16,0.565,0.565,0.54285,0.549,32470,0.565,0.565,0.54285,0.549,32470,0.0,1.0
2015-06-17,0.574,0.574,0.54,0.566,34100,0.574,0.574,0.54,0.566,34100,0.0,1.0
2015-06-18,0.553,0.5699,0.545,0.5699,21132,0.553,0.5699,0.545,0.5699,21132,0.0,1.0
2015-06-19,0.5117,0.5481,0.4994,0.543,57104,0.5117,0.5481,0.4994,0.543,57104,0.0,1.0
2015-06-22,0.5145,0.52,0.5,0.52,118661,0.5145,0.52,0.5,0.52,118661,0.0,1.0
2015-06-23,0.52,0.54,0.52,0.5309,7375,0.52,0.54,0.52,0.5309,7375,0.0,1.0
2015-06-24,0.5143,0.53,0.5,0.515,45703,0.5143,0.53,0.5,0.515,45703,0.0,1.0
2015-06-25,0.49,0.5238,0.49,0.51,72202,0.49,0.5238,0.49,0.51,72202,0.0,1.0
2015-06-26,0.5167,0.5167,0.47,0.49,146340,0.5167,0.5167,0.47,0.49,146340,0.0,1.0
2015-06-29,0.5036,0.5203,0.4811,0.5188,48296,0.5036,0.5203,0.4811,0.5188,48296,0.0,1.0
2015-07-01,0.495,0.499,0.49,0.498,44506,0.495,0.499,0.49,0.498,44506,0.0,1.0
2015-07-02,0.46,0.5028,0.045,0.481,63475,0.46,0.5028,0.045,0.481,63475,0.0,1.0
2015-07-06,0.4434,0.489,0.4434,0.46,46367,0.4434,0.489,0.4434,0.46,46367,0.0,1.0
2015-07-07,0.4537,0.4654,0.44,0.44,81515,0.4537,0.4654,0.44,0.44,81515,0.0,1.0
2015-07-08,0.43,0.453,0.411,0.4493,110689,0.43,0.453,0.411,0.4493,110689,0.0,1.0
2015-07-09,0.4264,0.4339,0.411,0.411,13416,0.4264,0.4339,0.411,0.411,13416,0.0,1.0
2015-07-10,0.4297,0.444,0.402,0.402,18120,0.4297,0.444,0.402,0.402,18120,0.0,1.0
2015-07-13,0.4269,0.4419,0.4136,0.4419,25996,0.4269,0.4419,0.4136,0.4419,25996,0.0,1.0
2015-07-14,0.4277,0.44,0.41,0.4271,151900,0.4277,0.44,0.41,0.4271,151900,0.0,1.0
2015-07-15,0.4046,0.4389,0.4,0.41,73659,0.4046,0.4389,0.4,0.41,73659,0.0,1.0
2015-07-16,0.403,0.41,0.4,0.41,90488,0.403,0.41,0.4,0.41,90488,0.0,1.0
2015-07-17,0.3959,0.406,0.1785,0.1785,69205,0.3959,0.406,0.1785,0.1785,69205,0.0,1.0
2015-07-20,0.35,0.398,0.35,0.398,195878,0.35,0.398,0.35,0.398,195878,0.0,1.0
2015-07-21,0.38,0.3857,0.351,0.36,45055,0.38,0.3857,0.351,0.36,45055,0.0,1.0
2015-07-22,0.4141,0.4141,0.3808,0.39,57406,0.4141,0.4141,0.3808,0.39,57406,0.0,1.0
2015-07-23,0.4553,0.4667,0.42,0.42,161718,0.4553,0.4667,0.42,0.42,161718,0.0,1.0
2015-07-24,0.4558,0.464,0.4202,0.464,87666,0.4558,0.464,0.4202,0.464,87666,0.0,1.0
2015-07-27,0.4467,0.4648,0.4419,0.46,57330,0.4467,0.4648,0.4419,0.46,57330,0.0,1.0
2015-07-28,0.45,0.46,0.4126,0.4591,53090,0.45,0.46,0.4126,0.4591,53090,0.0,1.0
2015-07-29,0.4443,0.4578,0.423,0.423,33800,0.4443,0.4578,0.423,0.423,33800,0.0,1.0
2015-07-30,0.4346,0.457,0.4098,0.444,52665,0.4346,0.457,0.4098,0.444,52665,0.0,1.0
2015-07-31,0.46,0.4684,0.4174,0.4333,49159,0.46,0.4684,0.4174,0.4333,49159,0.0,1.0
2015-08-03,0.44,0.4549,0.4361,0.43615,12254,0.44,0.4549,0.4361,0.43615,12254,0.0,1.0
2015-08-04,0.44964,0.44964,0.4215,0.43,36695,0.44964,0.44964,0.4215,0.43,36695,0.0,1.0
2015-08-05,0.415,0.4342,0.412,0.43,9500,0.415,0.4342,0.412,0.43,9500,0.0,1.0
2015-08-06,0.4003,0.4142,0.37,0.39,47511,0.4003,0.4142,0.37,0.39,47511,0.0,1.0
2015-08-07,0.415,0.415,0.3846,0.4097,55781,0.415,0.415,0.3846,0.4097,55781,0.0,1.0
2015-08-10,0.4341,0.4341,0.3959,0.4164,48599,0.4341,0.4341,0.3959,0.4164,48599,0.0,1.0
2015-08-11,0.3987,0.4153,0.3987,0.4153,33750,0.3987,0.4153,0.3987,0.4153,33750,0.0,1.0
2015-08-12,0.3983,0.4176,0.39,0.4038,32136,0.3983,0.4176,0.39,0.4038,32136,0.0,1.0
2015-08-13,0.385,0.4165,0.385,0.408,53870,0.385,0.4165,0.385,0.408,53870,0.0,1.0
2015-08-14,0.384,0.4093,0.384,0.3927,33725,0.384,0.4093,0.384,0.3927,33725,0.0,1.0
2015-08-17,0.38,0.4001,0.3756,0.38,37292,0.38,0.4001,0.3756,0.38,37292,0.0,1.0
2015-08-18,0.38,0.3839,0.37,0.3839,31040,0.38,0.3839,0.37,0.3839,31040,0.0,1.0
2015-08-19,0.3872,0.3895,0.369,0.3895,29301,0.3872,0.3895,0.369,0.3895,29301,0.0,1.0
2015-08-20,0.39,0.39,0.3664,0.3702,149111,0.39,0.39,0.3664,0.3702,149111,0.0,1.0
2015-08-21,0.385,0.4027,0.3702,0.3955,116835,0.385,0.4027,0.3702,0.3955,116835,0.0,1.0
2015-08-24,0.3524,0.39,0.3175,0.365,298162,0.3524,0.39,0.3175,0.365,298162,0.0,1.0
2015-08-25,0.351,0.38,0.351,0.3726,56743,0.351,0.38,0.351,0.3726,56743,0.0,1.0
2015-08-26,0.37,0.37,0.34,0.352,67400,0.37,0.37,0.34,0.352,67400,0.0,1.0
2015-08-27,0.385,0.405,0.37,0.37,126508,0.385,0.405,0.37,0.37,126508,0.0,1.0
2015-08-28,0.41,0.41,0.38,0.3949,118860,0.41,0.41,0.38,0.3949,118860,0.0,1.0
2015-08-31,0.42239,0.42239,0.395,0.4083,91360,0.42239,0.42239,0.395,0.4083,91360,0.0,1.0
2015-09-01,0.395,0.424,0.395,0.424,82729,0.395,0.424,0.395,0.424,82729,0.0,1.0
2015-09-02,0.39,0.41,0.39,0.394,41503,0.39,0.41,0.39,0.394,41503,0.0,1.0
2015-09-03,0.4115,0.4125,0.39,0.39,23972,0.4115,0.4125,0.39,0.39,23972,0.0,1.0
2015-09-04,0.4048,0.4048,0.39,0.3971,9450,0.4048,0.4048,0.39,0.3971,9450,0.0,1.0
2015-09-08,0.38,0.4051,0.3767,0.3935,81095,0.38,0.4051,0.3767,0.3935,81095,0.0,1.0
2015-09-09,0.3961,0.3961,0.37,0.3892,59427,0.3961,0.3961,0.37,0.3892,59427,0.0,1.0
2015-09-10,0.3996,0.4,0.372,0.372,128671,0.3996,0.4,0.372,0.372,128671,0.0,1.0
2015-09-11,0.37,0.4021,0.37,0.3767,121043,0.37,0.4021,0.37,0.3767,121043,0.0,1.0
2015-09-14,0.367,0.37,0.363,0.37,77400,0.367,0.37,0.363,0.37,77400,0.0,1.0
2015-09-15,0.375,0.38,0.359,0.368,70400,0.375,0.38,0.359,0.368,70400,0.0,1.0
2015-09-16,0.3741,0.3895,0.3647,0.3882,38030,0.3741,0.3895,0.3647,0.3882,38030,0.0,1.0
2015-09-17,0.3873,0.39,0.3611,0.377,38419,0.3873,0.39,0.3611,0.377,38419,0.0,1.0
2015-09-18,0.4,0.4,0.3781,0.4,7205,0.4,0.4,0.3781,0.4,7205,0.0,1.0
2015-09-21,0.3818,0.403,0.3818,0.403,23425,0.3818,0.403,0.3818,0.403,23425,0.0,1.0
2015-09-22,0.3822,0.3848,0.373,0.38,22350,0.3822,0.3848,0.373,0.38,22350,0.0,1.0
2015-09-23,0.3931,0.3931,0.3681,0.3793,18600,0.3931,0.3931,0.3681,0.3793,18600,0.0,1.0
2015-09-24,0.4166,0.4166,0.3942,0.4,63230,0.4166,0.4166,0.3942,0.4,63230,0.0,1.0
2015-09-25,0.4166,0.4169,0.399,0.399,11365,0.4166,0.4169,0.399,0.399,11365,0.0,1.0
2015-09-28,0.41,0.4329,0.4004,0.4299,24389,0.41,0.4329,0.4004,0.4299,24389,0.0,1.0
2015-09-29,0.38,0.4132,0.38,0.4132,32139,0.38,0.4132,0.38,0.4132,32139,0.0,1.0
2015-09-30,0.3934,0.395,0.372,0.375,55100,0.3934,0.395,0.372,0.375,55100,0.0,1.0
2015-10-01,0.4127,0.4269,0.39,0.4135,50295,0.4127,0.4269,0.39,0.4135,50295,0.0,1.0
2015-10-02,0.4226,0.441414,0.4133,0.4208,20800,0.4226,0.441414,0.4133,0.4208,20800,0.0,1.0
2015-10-05,0.424,0.4526,0.424,0.4326,16361,0.424,0.4526,0.424,0.4326,16361,0.0,1.0
2015-10-06,0.4414,0.456,0.42,0.456,39660,0.4414,0.456,0.42,0.456,39660,0.0,1.0
2015-10-07,0.4123,0.4125,0.4123,0.4123,9400,0.4123,0.4125,0.4123,0.4123,9400,0.0,1.0
2015-10-08,0.4369,0.44,0.416,0.4306,13020,0.4369,0.44,0.416,0.4306,13020,0.0,1.0
2015-10-09,0.428,0.441,0.428,0.44,26355,0.428,0.441,0.428,0.44,26355,0.0,1.0
2015-10-12,0.4393,0.459,0.42,0.42,30417,0.4393,0.459,0.42,0.42,30417,0.0,1.0
2015-10-13,0.439,0.4462,0.427,0.427,14605,0.439,0.4462,0.427,0.427,14605,0.0,1.0
2015-10-14,0.4434,0.4434,0.4203,0.43,45355,0.4434,0.4434,0.4203,0.43,45355,0.0,1.0
2015-10-15,0.4391,0.4585,0.43488,0.4585,30049,0.4391,0.4585,0.43488,0.4585,30049,0.0,1.0
2015-10-16,0.4317,0.4358,0.4232,0.43,9690,0.4317,0.4358,0.4232,0.43,9690,0.0,1.0
2015-10-19,0.4089,0.443,0.4089,0.4384,70843,0.4089,0.443,0.4089,0.4384,70843,0.0,1.0
2015-10-20,0.42,0.43,0.4046,0.43,34176,0.42,0.43,0.4046,0.43,34176,0.0,1.0
2015-10-21,0.4004,0.43,0.4,0.43,79445,0.4004,0.43,0.4,0.43,79445,0.0,1.0
2015-10-22,0.4368,0.4369,0.4084,0.418,26160,0.4368,0.4369,0.4084,0.418,26160,0.0,1.0
2015-10-23,0.4061,0.4207,0.3989,0.42,46053,0.4061,0.4207,0.3989,0.42,46053,0.0,1.0
2015-10-26,0.4146,0.4146,0.4002,0.41192,8271,0.4146,0.4146,0.4002,0.41192,8271,0.0,1.0
2015-10-27,0.4187,0.4263,0.401,0.41,13045,0.4187,0.4263,0.401,0.41,13045,0.0,1.0
2015-10-28,0.419,0.4241,0.3811,0.4134,121430,0.419,0.4241,0.3811,0.4134,121430,0.0,1.0
2015-10-29,0.421,0.421,0.3971,0.399,38440,0.421,0.421,0.3971,0.399,38440,0.0,1.0
2015-10-30,0.4094,0.42,0.3975,0.4155,78600,0.4094,0.42,0.3975,0.4155,78600,0.0,1.0
2015-11-02,0.3913,0.4156,0.3865,0.4154,45090,0.3913,0.4156,0.3865,0.4154,45090,0.0,1.0
2015-11-03,0.3772,0.4011,0.3756,0.4011,31024,0.3772,0.4011,0.3756,0.4011,31024,0.0,1.0
2015-11-04,0.3907,0.394,0.38,0.394,25600,0.3907,0.394,0.38,0.394,25600,0.0,1.0
2015-11-05,0.4058,0.4058,0.4058,0.4058,4500,0.4058,0.4058,0.4058,0.4058,4500,0.0,1.0
2015-11-06,0.38,0.3874,0.373,0.3788,51510,0.38,0.3874,0.373,0.3788,51510,0.0,1.0
2015-11-09,0.397,0.397,0.363,0.3818,13300,0.397,0.397,0.363,0.3818,13300,0.0,1.0
2015-11-10,0.3953,0.3953,0.3953,0.3953,100,0.3953,0.3953,0.3953,0.3953,100,0.0,1.0
2015-11-11,0.38,0.38,0.38,0.38,5000,0.38,0.38,0.38,0.38,5000,0.0,1.0
2015-11-12,0.3804,0.3857,0.3595,0.38,45750,0.3804,0.3857,0.3595,0.38,45750,0.0,1.0
2015-11-13,0.37,0.3899,0.36,0.3769,79850,0.37,0.3899,0.36,0.3769,79850,0.0,1.0
2015-11-16,0.3639,0.391,0.3477,0.3802,116050,0.3639,0.391,0.3477,0.3802,116050,0.0,1.0
2015-11-17,0.36079,0.3867,0.36079,0.363,30540,0.36079,0.3867,0.36079,0.363,30540,0.0,1.0
2015-11-18,0.3663,0.377,0.351,0.351,11445,0.3663,0.377,0.351,0.351,11445,0.0,1.0
2015-11-19,0.363,0.3748,0.356,0.37,35875,0.363,0.3748,0.356,0.37,35875,0.0,1.0
2015-11-20,0.36,0.366,0.36,0.366,24100,0.36,0.366,0.36,0.366,24100,0.0,1.0
2015-11-23,0.3502,0.3679,0.3502,0.355,6345,0.3502,0.3679,0.3502,0.355,6345,0.0,1.0
2015-11-24,0.36,0.3809,0.36,0.36,34685,0.36,0.3809,0.36,0.36,34685,0.0,1.0
2015-11-25,0.357,0.357,0.34,0.3475,39795,0.357,0.357,0.34,0.3475,39795,0.0,1.0
2015-11-27,0.37,0.375,0.3581,0.37,28585,0.37,0.375,0.3581,0.37,28585,0.0,1.0
2015-11-30,0.375,0.376,0.36,0.37,51614,0.375,0.376,0.36,0.37,51614,0.0,1.0
2015-12-01,0.3869,0.3869,0.375,0.3789,7000,0.3869,0.3869,0.375,0.3789,7000,0.0,1.0
2015-12-02,0.3721,0.377,0.367,0.367,39400,0.3721,0.377,0.367,0.367,39400,0.0,1.0
2015-12-03,0.377,0.377,0.347,0.3525,24900,0.377,0.377,0.347,0.3525,24900,0.0,1.0
2015-12-04,0.3889,0.39,0.3621,0.3759,71213,0.3889,0.39,0.3621,0.3759,71213,0.0,1.0
2015-12-07,0.3545,0.39,0.35,0.388,40550,0.3545,0.39,0.35,0.388,40550,0.0,1.0
2015-12-08,0.362,0.362,0.349,0.358,31236,0.362,0.362,0.349,0.358,31236,0.0,1.0
2015-12-09,0.362,0.362,0.349,0.362,34600,0.362,0.362,0.349,0.362,34600,0.0,1.0
2015-12-10,0.3502,0.362,0.3497,0.359,33656,0.3502,0.362,0.3497,0.359,33656,0.0,1.0
2015-12-11,0.3608,0.3608,0.3453,0.347,63190,0.3608,0.3608,0.3453,0.347,63190,0.0,1.0
2015-12-14,0.36,0.362,0.3441,0.362,39828,0.36,0.362,0.3441,0.362,39828,0.0,1.0
2015-12-15,0.3486,0.36,0.34,0.3431,63546,0.3486,0.36,0.34,0.3431,63546,0.0,1.0
2015-12-16,0.355,0.355,0.331,0.349,152116,0.355,0.355,0.331,0.349,152116,0.0,1.0
2015-12-17,0.35,0.35,0.3124,0.33,112290,0.35,0.35,0.3124,0.33,112290,0.0,1.0
2015-12-18,0.3488,0.3488,0.3394,0.3394,15642,0.3488,0.3488,0.3394,0.3394,15642,0.0,1.0
2015-12-21,0.34,0.3543,0.3385,0.3475,21230,0.34,0.3543,0.3385,0.3475,21230,0.0,1.0
2015-12-22,0.3525,0.3525,0.328,0.328,57851,0.3525,0.3525,0.328,0.328,57851,0.0,1.0
2015-12-23,0.353363,0.36,0.35,0.3525,37000,0.353363,0.36,0.35,0.3525,37000,0.0,1.0
2015-12-24,0.334,0.348,0.3328,0.348,4916,0.334,0.348,0.3328,0.348,4916,0.0,1.0
2015-12-28,0.319,0.35,0.319,0.3206,26921,0.319,0.35,0.319,0.3206,26921,0.0,1.0
2015-12-29,0.3391,0.3436,0.32,0.333,85242,0.3391,0.3436,0.32,0.333,85242,0.0,1.0
2015-12-30,0.331,0.35,0.32,0.34168,56985,0.331,0.35,0.32,0.34168,56985,0.0,1.0
2015-12-31,0.335,0.3392,0.32,0.32,46582,0.335,0.3392,0.32,0.32,46582,0.0,1.0
2016-01-04,0.332,0.34882,0.332,0.33461,55307,0.332,0.34882,0.332,0.33461,55307,0.0,1.0
2016-01-05,0.3355,0.34,0.3339,0.3393,22300,0.3355,0.34,0.3339,0.3393,22300,0.0,1.0
2016-01-06,0.33,0.34,0.3255,0.3356,34350,0.33,0.34,0.3255,0.3356,34350,0.0,1.0
2016-01-07,0.3475,0.3565,0.325,0.32525,56250,0.3475,0.3565,0.325,0.32525,56250,0.0,1.0
2016-01-08,0.3375,0.357,0.3367,0.3457,29181,0.3375,0.357,0.3367,0.3457,29181,0.0,1.0
2016-01-11,0.33,0.3375,0.32,0.3375,62450,0.33,0.3375,0.32,0.3375,62450,0.0,1.0
2016-01-12,0.3127,0.3257,0.3126,0.3257,28070,0.3127,0.3257,0.3126,0.3257,28070,0.0,1.0
2016-01-13,0.312,0.3289,0.3117,0.316,31768,0.312,0.3289,0.3117,0.316,31768,0.0,1.0
2016-01-14,0.312,0.319,0.3094,0.319,24590,0.312,0.319,0.3094,0.319,24590,0.0,1.0
2016-01-15,0.296,0.3107,0.2901,0.3,64315,0.296,0.3107,0.2901,0.3,64315,0.0,1.0
2016-01-19,0.3108,0.3119,0.2841,0.3005,70309,0.3108,0.3119,0.2841,0.3005,70309,0.0,1.0
2016-01-20,0.2726,0.3059,0.26,0.292,74330,0.2726,0.3059,0.26,0.292,74330,0.0,1.0
2016-01-21,0.29,0.29,0.27,0.27,6660,0.29,0.29,0.27,0.27,6660,0.0,1.0
2016-01-22,0.285,0.29,0.2687,0.29,41813,0.285,0.29,0.2687,0.29,41813,0.0,1.0
2016-01-25,0.31,0.31,0.2837,0.2837,51035,0.31,0.31,0.2837,0.2837,51035,0.0,1.0
2016-01-26,0.3144,0.3298,0.3061,0.3176,137950,0.3144,0.3298,0.3061,0.3176,137950,0.0,1.0
2016-01-27,0.3337,0.3414,0.3116,0.329,12631,0.3337,0.3414,0.3116,0.329,12631,0.0,1.0
2016-01-28,0.3433,0.3443,0.3395,0.3414,142592,0.3433,0.3443,0.3395,0.3414,142592,0.0,1.0
2016-01-29,0.3345,0.3425,0.33,0.3414,54791,0.3345,0.3425,0.33,0.3414,54791,0.0,1.0
2016-02-01,0.3556,0.3829,0.337,0.3456,187537,0.3556,0.3829,0.337,0.3456,187537,0.0,1.0
2016-02-02,0.3648,0.376,0.36,0.376,130350,0.3648,0.376,0.36,0.376,130350,0.0,1.0
2016-02-03,0.372,0.39,0.3646,0.381,148733,0.372,0.39,0.3646,0.381,148733,0.0,1.0
2016-02-04,0.37,0.3859,0.37,0.3837,154101,0.37,0.3859,0.37,0.3837,154101,0.0,1.0
2016-02-05,0.366,0.383,0.35,0.383,75360,0.366,0.383,0.35,0.383,75360,0.0,1.0
2016-02-08,0.37,0.3963,0.36,0.37,227346,0.37,0.3963,0.36,0.37,227346,0.0,1.0
2016-02-09,0.3994,0.4,0.3722,0.375298,28738,0.3994,0.4,0.3722,0.375298,28738,0.0,1.0
2016-02-10,0.38,0.4055,0.38,0.3968,92290,0.38,0.4055,0.38,0.3968,92290,0.0,1.0
2016-02-11,0.3871,0.397,0.3764,0.395,115850,0.3871,0.397,0.3764,0.395,115850,0.0,1.0
2016-02-12,0.364,0.3925,0.36,0.3819,112176,0.364,0.3925,0.36,0.3819,112176,0.0,1.0
2016-02-16,0.37,0.39,0.36,0.3657,101350,0.37,0.39,0.36,0.3657,101350,0.0,1.0
2016-02-17,0.3756,0.39,0.361,0.3875,62108,0.3756,0.39,0.361,0.3875,62108,0.0,1.0
2016-02-18,0.3948,0.3961,0.3693,0.3745,66896,0.3948,0.3961,0.3693,0.3745,66896,0.0,1.0
2016-02-19,0.3751,0.3948,0.3669,0.3862,135518,0.3751,0.3948,0.3669,0.3862,135518,0.0,1.0
2016-02-22,0.37,0.39,0.365,0.3751,43926,0.37,0.39,0.365,0.3751,43926,0.0,1.0
2016-02-23,0.375,0.3878,0.37,0.38,14400,0.375,0.3878,0.37,0.38,14400,0.0,1.0
2016-02-24,0.3839,0.39,0.3778,0.383,31900,0.3839,0.39,0.3778,0.383,31900,0.0,1.0
2016-02-25,0.3877,0.3927,0.371,0.39,47945,0.3877,0.3927,0.371,0.39,47945,0.0,1.0
2016-02-26,0.3771,0.3812,0.37,0.3801,81897,0.3771,0.3812,0.37,0.3801,81897,0.0,1.0
2016-02-29,0.388,0.3883,0.37,0.38,187774,0.388,0.3883,0.37,0.38,187774,0.0,1.0
2016-03-01,0.391,0.3912,0.38,0.3859,18143,0.391,0.3912,0.38,0.3859,18143,0.0,1.0
2016-03-02,0.3879,0.39,0.38,0.3873,43540,0.3879,0.39,0.38,0.3873,43540,0.0,1.0
2016-03-03,0.4,0.4142,0.38,0.392,144591,0.4,0.4142,0.38,0.392,144591,0.0,1.0
2016-03-04,0.41,0.4299,0.4,0.4133,150343,0.41,0.4299,0.4,0.4133,150343,0.0,1.0
2016-03-07,0.4852,0.56,0.432,0.438,949522,0.4852,0.56,0.432,0.438,949522,0.0,1.0
2016-03-08,0.4723,0.525,0.465,0.507,1037087,0.4723,0.525,0.465,0.507,1037087,0.0,1.0
2016-03-09,0.4982,0.4982,0.467,0.482,352010,0.4982,0.4982,0.467,0.482,352010,0.0,1.0
2016-03-10,0.5115,0.55,0.5013,0.5155,354617,0.5115,0.55,0.5013,0.5155,354617,0.0,1.0
2016-03-11,0.513,0.55,0.5088,0.5425,303376,0.513,0.55,0.5088,0.5425,303376,0.0,1.0
2016-03-14,0.52,0.561,0.5157,0.534,431052,0.52,0.561,0.5157,0.534,431052,0.0,1.0
2016-03-15,0.5271,0.55,0.4958,0.518,335252,0.5271,0.55,0.4958,0.518,335252,0.0,1.0
2016-03-16,0.53,0.5583,0.51,0.525,303155,0.53,0.5583,0.51,0.525,303155,0.0,1.0
2016-03-17,0.55,0.6412,0.546,0.5561,594915,0.55,0.6412,0.546,0.5561,594915,0.0,1.0
2016-03-18,0.5714,0.59,0.5585,0.569,202884,0.5714,0.59,0.5585,0.569,202884,0.0,1.0
2016-03-21,0.56,0.582,0.554,0.5609,213954,0.56,0.582,0.554,0.5609,213954,0.0,1.0
2016-03-22,0.6174,0.6174,0.5571,0.56,374095,0.6174,0.6174,0.5571,0.56,374095,0.0,1.0
2016-03-23,0.6009,0.634,0.5601,0.6339,419253,0.6009,0.634,0.5601,0.6339,419253,0.0,1.0
2016-03-24,0.586,0.604,0.5785,0.5986,153497,0.586,0.604,0.5785,0.5986,153497,0.0,1.0
2016-03-28,0.5796,0.5939,0.5635,0.587,508468,0.5796,0.5939,0.5635,0.587,508468,0.0,1.0
2016-03-29,0.5775,0.5835,0.56,0.58,334569,0.5775,0.5835,0.56,0.58,334569,0.0,1.0
2016-03-30,0.58,0.582,0.5684,0.5791,134564,0.58,0.582,0.5684,0.5791,134564,0.0,1.0
2016-03-31,0.58,0.586,0.57,0.586,84889,0.58,0.586,0.57,0.586,84889,0.0,1.0
2016-04-01,0.555,0.578,0.517,0.578,384038,0.555,0.578,0.517,0.578,384038,0.0,1.0
2016-04-04,0.595,0.6,0.55,0.55,260488,0.595,0.6,0.55,0.55,260488,0.0,1.0
2016-04-05,0.6189,0.63,0.6,0.612,374802,0.6189,0.63,0.6,0.612,374802,0.0,1.0
2016-04-06,0.65,0.65,0.617,0.6215,227278,0.65,0.65,0.617,0.6215,227278,0.0,1.0
2016-04-07,0.7208,0.7499,0.65,0.66,514723,0.7208,0.7499,0.65,0.66,514723,0.0,1.0
2016-04-08,0.7867,0.85,0.7327,0.7477,493948,0.7867,0.85,0.7327,0.7477,493948,0.0,1.0
2016-04-11,0.8175,0.8865,0.7856,0.801,549887,0.8175,0.8865,0.7856,0.801,549887,0.0,1.0
2016-04-12,0.7631,0.805,0.71,0.805,643238,0.7631,0.805,0.71,0.805,643238,0.0,1.0
2016-04-13,0.75,0.7869,0.73,0.747,225762,0.75,0.7869,0.73,0.747,225762,0.0,1.0
2016-04-14,0.73,0.755,0.72,0.7469,223136,0.73,0.755,0.72,0.7469,223136,0.0,1.0
2016-04-15,0.7769,0.7769,0.73,0.74,259007,0.7769,0.7769,0.73,0.74,259007,0.0,1.0
2016-04-18,0.74,0.773,0.7143,0.7635,293692,0.74,0.773,0.7143,0.7635,293692,0.0,1.0
2016-04-19,0.79,0.82,0.7652,0.77,521191,0.79,0.82,0.7652,0.77,521191,0.0,1.0
2016-04-20,0.8043,0.8043,0.777367,0.794,262493,0.8043,0.8043,0.777367,0.794,262493,0.0,1.0
2016-04-21,0.8508,0.8923,0.8236,0.857,473051,0.8508,0.8923,0.8236,0.857,473051,0.0,1.0
2016-04-22,0.8969,0.91,0.8585,0.8729,525501,0.8969,0.91,0.8585,0.8729,525501,0.0,1.0
2016-04-25,0.9562,0.9836,0.933,0.945,441026,0.9562,0.9836,0.933,0.945,441026,0.0,1.0
2016-04-26,1.11,1.129,0.979,0.979,1003713,1.11,1.129,0.979,0.979,1003713,0.0,1.0
2016-04-27,1.0978,1.18,1.03,1.16,806223,1.0978,1.18,1.03,1.16,806223,0.0,1.0
2016-04-28,1.12,1.17,1.1,1.12,693880,1.12,1.17,1.1,1.12,693880,0.0,1.0
2016-04-29,1.27,1.2838,1.14,1.15,1108834,1.27,1.2838,1.14,1.15,1108834,0.0,1.0
2016-05-02,1.33,1.41,1.2972,1.36,1263752,1.33,1.41,1.2972,1.36,1263752,0.0,1.0
2016-05-03,1.28,1.33,1.18,1.32,1017534,1.28,1.33,1.18,1.32,1017534,0.0,1.0
2016-05-04,1.1974,1.27,1.08,1.25,1168617,1.1974,1.27,1.08,1.25,1168617,0.0,1.0
2016-05-05,1.1618,1.24,1.12,1.17,522434,1.1618,1.24,1.12,1.17,522434,0.0,1.0
2016-05-06,1.2059,1.225,1.17,1.22,431551,1.2059,1.225,1.17,1.22,431551,0.0,1.0
2016-05-09,1.12,1.19,1.0978,1.19,509907,1.12,1.19,1.0978,1.19,509907,0.0,1.0
2016-05-10,1.1137,1.12,1.03,1.1,677274,1.1137,1.12,1.03,1.1,677274,0.0,1.0
2016-05-11,1.1716,1.21,1.1179,1.169,612391,1.1716,1.21,1.1179,1.169,612391,0.0,1.0
2016-05-12,1.18,1.21,1.16,1.18,360155,1.18,1.21,1.16,1.18,360155,0.0,1.0
2016-05-13,1.16,1.21,1.1398,1.2,419842,1.16,1.21,1.1398,1.2,419842,0.0,1.0
2016-05-16,1.18,1.21,1.15,1.1819,537513,1.18,1.21,1.15,1.1819,537513,0.0,1.0
2016-05-17,1.168,1.22,1.15,1.195,517338,1.168,1.22,1.15,1.195,517338,0.0,1.0
2016-05-18,1.103,1.21,1.0933,1.1855,929653,1.103,1.21,1.0933,1.1855,929653,0.0,1.0
2016-05-19,1.12,1.12,1.03,1.076,819883,1.12,1.12,1.03,1.076,819883,0.0,1.0
2016-05-20,1.12,1.17,1.12,1.13,241587,1.12,1.17,1.12,1.13,241587,0.0,1.0
2016-05-23,1.16,1.18,1.14,1.14,285224,1.16,1.18,1.14,1.14,285224,0.0,1.0
2016-05-24,1.112,1.18,1.07,1.18,453962,1.112,1.18,1.07,1.18,453962,0.0,1.0
2016-05-25,1.12,1.14,1.1,1.12,289768,1.12,1.14,1.1,1.12,289768,0.0,1.0
2016-05-26,1.1551,1.19,1.1352,1.1412,303115,1.1551,1.19,1.1352,1.1412,303115,0.0,1.0
2016-05-27,1.13,1.17,1.1299,1.16,235447,1.13,1.17,1.1299,1.16,235447,0.0,1.0
2016-05-31,1.1399,1.14,1.1,1.14,341922,1.1399,1.14,1.1,1.14,341922,0.0,1.0
2016-06-01,1.12,1.1577,1.11,1.15,219610,1.12,1.1577,1.11,1.15,219610,0.0,1.0
2016-06-02,1.12,1.12,1.1,1.1085,197308,1.12,1.12,1.1,1.1085,197308,0.0,1.0
2016-06-03,1.23,1.23,1.14,1.15,506962,1.23,1.23,1.14,1.15,506962,0.0,1.0
2016-06-06,1.3942,1.4,1.2346,1.245,828702,1.3942,1.4,1.2346,1.245,828702,0.0,1.0
2016-06-07,1.4077,1.42,1.38,1.417,510557,1.4077,1.42,1.38,1.417,510557,0.0,1.0
2016-06-08,1.499,1.54,1.42,1.43,901053,1.499,1.54,1.42,1.43,901053,0.0,1.0
2016-06-09,1.49,1.51,1.48,1.49,648439,1.49,1.51,1.48,1.49,648439,0.0,1.0
2016-06-10,1.55,1.62,1.5,1.525,610493,1.55,1.62,1.5,1.525,610493,0.0,1.0
2016-06-13,1.74,1.94,1.68,1.7517,938803,1.74,1.94,1.68,1.7517,938803,0.0,1.0
2016-06-14,1.74,1.94,1.68,1.7517,1025053,1.74,1.94,1.68,1.7517,1025053,0.0,1.0
2016-06-15,1.769,1.78,1.66,1.725,753211,1.769,1.78,1.66,1.725,753211,0.0,1.0
2016-06-16,1.76,1.89,1.76,1.8009,701927,1.76,1.89,1.76,1.8009,701927,0.0,1.0
2016-06-20,1.6871,1.76,1.56,1.69,465071,1.6871,1.76,1.56,1.69,465071,0.0,1.0
2016-06-21,1.5756,1.659,1.47,1.651,825763,1.5756,1.659,1.47,1.651,825763,0.0,1.0
2016-06-22,1.5299,1.5992,1.49,1.57,402461,1.5299,1.5992,1.49,1.57,402461,0.0,1.0
2016-06-23,1.5238,1.57,1.5,1.5638,400100,1.5238,1.57,1.5,1.5638,400100,0.0,1.0
2016-06-24,1.59,1.78,1.5828,1.765,597017,1.59,1.78,1.5828,1.765,597017,0.0,1.0
2016-06-27,1.7095,1.74,1.6622,1.687,1023379,1.7095,1.74,1.6622,1.687,1023379,0.0,1.0
2016-06-28,1.72,1.74,1.6937,1.715,435460,1.72,1.74,1.6937,1.715,435460,0.0,1.0
2016-06-29,1.823,1.9,1.7777,1.8,782761,1.823,1.9,1.7777,1.8,782761,0.0,1.0
2016-06-30,1.829,1.86,1.7987,1.8105,530855,1.829,1.86,1.7987,1.8105,530855,0.0,1.0
2016-07-01,1.98,2.02,1.92,1.925,744458,1.98,2.02,1.92,1.925,744458,0.0,1.0
2016-07-05,2.17,2.17,2.04,2.065,864566,2.17,2.17,2.04,2.065,864566,0.0,1.0
2016-07-06,2.32,2.4381,2.26,2.27,1302736,2.32,2.4381,2.26,2.27,1302736,0.0,1.0
2016-07-07,2.2295,2.39,2.17,2.385,928471,2.2295,2.39,2.17,2.385,928471,0.0,1.0
2016-07-08,2.18,2.29,2.05,2.26,938759,2.18,2.29,2.05,2.26,938759,0.0,1.0
2016-07-11,2.2589,2.28,2.11,2.155,695692,2.2589,2.28,2.11,2.155,695692,0.0,1.0
2016-07-12,2.2,2.29,2.13,2.26,586086,2.2,2.29,2.13,2.26,586086,0.0,1.0
2016-07-13,2.22,2.27,2.21,2.24,410471,2.22,2.27,2.21,2.24,410471,0.0,1.0
2016-07-14,2.29,2.34,2.16,2.2017,658360,2.29,2.34,2.16,2.2017,658360,0.0,1.0
2016-07-15,2.2698,2.29,2.25,2.29,480658,2.2698,2.29,2.25,2.29,480658,0.0,1.0
2016-07-18,2.23,2.2981,2.2,2.28,569340,2.23,2.2981,2.2,2.28,569340,0.0,1.0
2016-07-19,2.19,2.3,2.1687,2.2145,435348,2.19,2.3,2.1687,2.2145,435348,0.0,1.0
2016-07-20,1.97,2.18,1.95,2.1672,1102609,1.97,2.18,1.95,2.1672,1102609,0.0,1.0
2016-07-21,1.91,1.97,1.87,1.947,801898,1.91,1.97,1.87,1.947,801898,0.0,1.0
2016-07-22,2.0,2.0,1.91,1.974,356316,2.0,2.0,1.91,1.974,356316,0.0,1.0
2016-07-25,1.99,2.0015,1.96,1.992,330790,1.99,2.0015,1.96,1.992,330790,0.0,1.0
2016-07-26,2.098,2.16,1.965,1.965,414535,2.098,2.16,1.965,1.965,414535,0.0,1.0
2016-07-27,2.18,2.2,2.1266,2.1516,440486,2.18,2.2,2.1266,2.1516,440486,0.0,1.0
2016-07-28,2.1547,2.23,2.1141,2.2,360092,2.1547,2.23,2.1141,2.2,360092,0.0,1.0
2016-07-29,2.21,2.24,2.16,2.19,490356,2.21,2.24,2.16,2.19,490356,0.0,1.0
2016-08-01,2.3,2.3,2.23,2.24,381970,2.3,2.3,2.23,2.24,381970,0.0,1.0
2016-08-02,2.2254,2.3,2.1693,2.28,743055,2.2254,2.3,2.1693,2.28,743055,0.0,1.0
2016-08-03,2.12,2.24,2.1155,2.19,386154,2.12,2.24,2.1155,2.19,386154,0.0,1.0
2016-08-04,2.1,2.15,2.08,2.15,462446,2.1,2.15,2.08,2.15,462446,0.0,1.0
2016-08-05,2.069,2.099,1.96,1.99,790438,2.069,2.099,1.96,1.99,790438,0.0,1.0
2016-08-08,2.02,2.11,2.0,2.07,495032,2.02,2.11,2.0,2.07,495032,0.0,1.0
2016-08-09,1.98,2.06,1.9793,2.035,296321,1.98,2.06,1.9793,2.035,296321,0.0,1.0
2016-08-10,2.0166,2.11,1.99,2.0302,522170,2.0166,2.11,1.99,2.0302,522170,0.0,1.0
2016-08-11,1.99,2.08,1.99,2.0241,344177,1.99,2.08,1.99,2.0241,344177,0.0,1.0
2016-08-12,1.9924,2.07,1.8424,2.02,569781,1.9924,2.07,1.8424,2.02,569781,0.0,1.0
2016-08-15,1.88,2.01,1.86,2.0,660721,1.88,2.01,1.86,2.0,660721,0.0,1.0
2016-08-16,1.8718,1.91,1.85,1.89,450163,1.8718,1.91,1.85,1.89,450163,0.0,1.0
2016-08-17,1.73,1.87,1.5957,1.845,1371467,1.73,1.87,1.5957,1.845,1371467,0.0,1.0
2016-08-18,1.96,2.0088,1.78,1.825,449741,1.96,2.0088,1.78,1.825,449741,0.0,1.0
2016-08-19,1.88,1.98,1.82,1.92,333893,1.88,1.98,1.82,1.92,333893,0.0,1.0
2016-08-22,1.74,1.83,1.72,1.792,540768,1.74,1.83,1.72,1.792,540768,0.0,1.0
2016-08-23,1.74,1.8,1.715,1.74,530776,1.74,1.8,1.715,1.74,530776,0.0,1.0
2016-08-24,1.6463,1.76,1.6,1.76,890536,1.6463,1.76,1.6,1.76,890536,0.0,1.0
2016-08-25,1.76,1.76,1.58,1.596,502655,1.76,1.76,1.58,1.596,502655,0.0,1.0
2016-08-26,1.79,1.96,1.7742,1.835,492930,1.79,1.96,1.7742,1.835,492930,0.0,1.0
2016-08-29,1.75,1.8,1.65,1.775,369508,1.75,1.8,1.65,1.775,369508,0.0,1.0
2016-08-30,1.659,1.73,1.6473,1.73,228891,1.659,1.73,1.6473,1.73,228891,0.0,1.0
2016-08-31,1.56,1.6502,1.51,1.645,758278,1.56,1.6502,1.51,1.645,758278,0.0,1.0
2016-09-01,1.72,1.75,1.57,1.6,539743,1.72,1.75,1.57,1.6,539743,0.0,1.0
2016-09-02,2.06,2.06,1.8404,1.872,1458481,2.06,2.06,1.8404,1.872,1458481,0.0,1.0
2016-09-06,2.16,2.2871,2.11,2.15,1041122,2.16,2.2871,2.11,2.15,1041122,0.0,1.0
2016-09-07,2.1297,2.2,2.05,2.18,454587,2.1297,2.2,2.05,2.18,454587,0.0,1.0
2016-09-08,2.0798,2.19,2.0085,2.164,354914,2.0798,2.19,2.0085,2.164,354914,0.0,1.0
2016-09-09,1.95,2.0893,1.91,2.055,335728,1.95,2.0893,1.91,2.055,335728,0.0,1.0
2016-09-12,1.98,2.02,1.8305,1.971,416147,1.98,2.02,1.8305,1.971,416147,0.0,1.0
2016-09-13,1.879,1.97,1.8585,1.92,267427,1.879,1.97,1.8585,1.92,267427,0.0,1.0
2016-09-14,1.959,2.0,1.86,1.88,272404,1.959,2.0,1.86,1.88,272404,0.0,1.0
2016-09-15,2.1083,2.21,2.08,2.1408,845673,2.1083,2.21,2.08,2.1408,845673,0.0,1.0
2016-09-16,2.13,2.16,2.1,2.14,386966,2.13,2.16,2.1,2.14,386966,0.0,1.0
2016-09-19,2.3,2.34,2.1602,2.17,989681,2.3,2.34,2.1602,2.17,989681,0.0,1.0
2016-09-20,2.34,2.36,2.29,2.31,480535,2.34,2.36,2.29,2.31,480535,0.0,1.0
2016-09-21,2.3774,2.54,2.35,2.43,827639,2.3774,2.54,2.35,2.43,827639,0.0,1.0
2016-09-22,2.427,2.5,2.39,2.486,372078,2.427,2.5,2.39,2.486,372078,0.0,1.0
2016-09-23,2.4,2.41,2.31,2.36,468703,2.4,2.41,2.31,2.36,468703,0.0,1.0
2016-09-26,2.35,2.45,2.3,2.45,516152,2.35,2.45,2.3,2.45,516152,0.0,1.0
2016-09-27,2.23,2.341,2.15,2.34,474600,2.23,2.341,2.15,2.34,474600,0.0,1.0
2016-09-28,2.241,2.27,2.2,2.22,182858,2.241,2.27,2.2,2.22,182858,0.0,1.0
2016-09-29,2.29,2.34,2.245,2.2927,271586,2.29,2.34,2.245,2.2927,271586,0.0,1.0
2016-09-30,2.28,2.39,2.25,2.35,293460,2.28,2.39,2.25,2.35,293460,0.0,1.0
2016-10-03,2.1748,2.29,2.16,2.2769,257488,2.1748,2.29,2.16,2.2769,257488,0.0,1.0
2016-10-04,2.0,2.131,1.93,2.131,1122241,2.0,2.131,1.93,2.131,1122241,0.0,1.0
2016-10-05,2.04,2.099,1.93,2.029,565961,2.04,2.099,1.93,2.029,565961,0.0,1.0
2016-10-06,1.9285,2.01,1.9,1.9879,476547,1.9285,2.01,1.9,1.9879,476547,0.0,1.0
2016-10-07,1.9709,2.05,1.897,1.96,379362,1.9709,2.05,1.897,1.96,379362,0.0,1.0
2016-10-10,2.06,2.12,2.0,2.005,251257,2.06,2.12,2.0,2.005,251257,0.0,1.0
2016-10-11,1.97,2.0815,1.94,2.075,258891,1.97,2.0815,1.94,2.075,258891,0.0,1.0
2016-10-12,1.9593,1.97,1.9202,1.9564,294591,1.9593,1.97,1.9202,1.9564,294591,0.0,1.0
2016-10-13,1.99,2.01,1.91,1.95,236367,1.99,2.01,1.91,1.95,236367,0.0,1.0
2016-10-14,1.9509,2.04,1.95,1.97,241106,1.9509,2.04,1.95,1.97,241106,0.0,1.0
2016-10-17,1.94,2.03,1.939,1.98,197910,1.94,2.03,1.939,1.98,197910,0.0,1.0
2016-10-18,2.01,2.04,1.9496,1.975,402500,2.01,2.04,1.9496,1.975,402500,0.0,1.0
2016-10-19,2.0983,2.21,2.0481,2.059,509598,2.0983,2.21,2.0481,2.059,509598,0.0,1.0
2016-10-20,2.03,2.17,1.97,2.17,287718,2.03,2.17,1.97,2.17,287718,0.0,1.0
2016-10-21,1.99,2.06,1.92,2.0449,228116,1.99,2.06,1.92,2.0449,228116,0.0,1.0
2016-10-24,1.9515,2.03,1.91,1.98,341892,1.9515,2.03,1.91,1.98,341892,0.0,1.0
2016-10-25,1.95,1.98,1.94,1.955,211391,1.95,1.98,1.94,1.955,211391,0.0,1.0
2016-10-26,1.8936,1.9503,1.88,1.95,277567,1.8936,1.9503,1.88,1.95,277567,0.0,1.0
2016-10-27,1.88,1.9,1.8494,1.897,310801,1.88,1.9,1.8494,1.897,310801,0.0,1.0
2016-10-28,1.9007,1.9136,1.85,1.9,181177,1.9007,1.9136,1.85,1.9,181177,0.0,1.0
2016-10-31,1.8844,1.96,1.85,1.91,365214,1.8844,1.96,1.85,1.91,365214,0.0,1.0
2016-11-01,1.9,1.95,1.87,1.879,525718,1.9,1.95,1.87,1.879,525718,0.0,1.0
2016-11-02,1.9247,1.9908,1.894,1.905,619994,1.9247,1.9908,1.894,1.905,619994,0.0,1.0
2016-11-03,1.91,1.9154,1.87,1.8782,176438,1.91,1.9154,1.87,1.8782,176438,0.0,1.0
2016-11-04,1.8784,1.9275,1.87,1.91,253929,1.8784,1.9275,1.87,1.91,253929,0.0,1.0
2016-11-07,1.8876,1.91,1.84,1.88,294250,1.8876,1.91,1.84,1.88,294250,0.0,1.0
2016-11-08,1.8809,1.9133,1.86,1.88,259814,1.8809,1.9133,1.86,1.88,259814,0.0,1.0
2016-11-09,1.86,1.94,1.8262,1.9046,341942,1.86,1.94,1.8262,1.9046,341942,0.0,1.0
2016-11-10,1.7801,1.86,1.76,1.85,555360,1.7801,1.86,1.76,1.85,555360,0.0,1.0
2016-11-11,1.51,1.77,1.37,1.765,1432847,1.51,1.77,1.37,1.765,1432847,0.0,1.0
2016-11-14,1.43,1.5536,1.28,1.5322,1184784,1.43,1.5536,1.28,1.5322,1184784,0.0,1.0
2016-11-15,1.6,1.64,1.44,1.45,546244,1.6,1.64,1.44,1.45,546244,0.0,1.0
2016-11-16,1.7654,1.7896,1.635,1.635,354275,1.7654,1.7896,1.635,1.635,354275,0.0,1.0
2016-11-17,1.58,1.8,1.55,1.78,420498,1.58,1.8,1.55,1.78,420498,0.0,1.0
2016-11-18,1.53,1.58,1.4955,1.56,339879,1.53,1.58,1.4955,1.56,339879,0.0,1.0
2016-11-21,1.57,1.64,1.5299,1.5689,221599,1.57,1.64,1.5299,1.5689,221599,0.0,1.0
2016-11-22,1.5799,1.6,1.5635,1.57,762645,1.5799,1.6,1.5635,1.57,762645,0.0,1.0
2016-11-23,1.46,1.53,1.44,1.5,439524,1.46,1.53,1.44,1.5,439524,0.0,1.0
2016-11-25,1.427,1.48,1.38,1.44,214845,1.427,1.48,1.38,1.44,214845,0.0,1.0
2016-11-28,1.61,1.61,1.415,1.4192,395972,1.61,1.61,1.415,1.4192,395972,0.0,1.0
2016-11-29,1.55,1.61,1.51,1.55,357789,1.55,1.61,1.51,1.55,357789,0.0,1.0
2016-11-30,1.55,1.5776,1.51,1.525,121496,1.55,1.5776,1.51,1.525,121496,0.0,1.0
2016-12-01,1.51,1.58,1.5084,1.53,189171,1.51,1.58,1.5084,1.53,189171,0.0,1.0
2016-12-02,1.549,1.5777,1.5,1.5255,480797,1.549,1.5777,1.5,1.5255,480797,0.0,1.0
2016-12-05,1.54,1.56,1.5009,1.51,233723,1.54,1.56,1.5009,1.51,233723,0.0,1.0
2016-12-06,1.58,1.59,1.5,1.54,254889,1.58,1.59,1.5,1.54,254889,0.0,1.0
2016-12-07,1.6,1.64,1.5592,1.62,44550,1.6,1.64,1.5592,1.62,44550,0.0,1.0
2016-12-08,1.63,1.68,1.59,1.59,91273,1.63,1.68,1.59,1.59,91273,0.0,1.0
2016-12-09,1.6,1.64,1.574,1.62,208657,1.6,1.64,1.574,1.62,208657,0.0,1.0
2016-12-12,1.562,1.6258,1.5567,1.61,86961,1.562,1.6258,1.5567,1.61,86961,0.0,1.0
2016-12-13,1.55,1.58,1.5211,1.5516,106706,1.55,1.58,1.5211,1.5516,106706,0.0,1.0
2016-12-14,1.5,1.6072,1.5,1.57,209665,1.5,1.6072,1.5,1.57,209665,0.0,1.0
2016-12-15,1.4045,1.49,1.36,1.4303,420215,1.4045,1.49,1.36,1.4303,420215,0.0,1.0
2016-12-16,1.3623,1.42,1.3206,1.415,409381,1.3623,1.42,1.3206,1.415,409381,0.0,1.0
2016-12-19,1.2489,1.36,1.2001,1.3567,530602,1.2489,1.36,1.2001,1.3567,530602,0.0,1.0
2016-12-20,1.13,1.2,1.1,1.185,1178874,1.13,1.2,1.1,1.185,1178874,0.0,1.0
2016-12-21,1.1225,1.1678,1.12,1.125,282280,1.1225,1.1678,1.12,1.125,282280,0.0,1.0
2016-12-22,1.13,1.1758,1.12,1.14,234525,1.13,1.1758,1.12,1.14,234525,0.0,1.0
2016-12-23,1.15,1.18,1.12,1.14,212689,1.15,1.18,1.12,1.14,212689,0.0,1.0
2016-12-27,1.27,1.27,1.16,1.17,314137,1.27,1.27,1.16,1.17,314137,0.0,1.0
2016-12-28,1.458,1.5196,1.21,1.235,395850,1.458,1.5196,1.21,1.235,395850,0.0,1.0
2016-12-29,1.642,1.78,1.49,1.49,485850,1.642,1.78,1.49,1.49,485850,0.0,1.0
2016-12-30,1.54,1.66,1.5,1.64,408356,1.54,1.66,1.5,1.64,408356,0.0,1.0
2017-01-03,1.52,1.56,1.475,1.475,155333,1.52,1.56,1.475,1.475,155333,0.0,1.0
2017-01-04,1.5189,1.577,1.5169,1.54,165445,1.5189,1.577,1.5169,1.54,165445,0.0,1.0
2017-01-05,1.5818,1.629,1.54,1.58,323386,1.5818,1.629,1.54,1.58,323386,0.0,1.0
2017-01-06,1.56,1.6,1.5,1.6,259236,1.56,1.6,1.5,1.6,259236,0.0,1.0
2017-01-09,1.5414,1.64,1.52,1.59,321120,1.5414,1.64,1.52,1.59,321120,0.0,1.0
2017-01-10,1.58,1.6,1.55,1.5779,235170,1.58,1.6,1.55,1.5779,235170,0.0,1.0
2017-01-11,1.5516,1.59,1.5,1.59,177122,1.5516,1.59,1.5,1.59,177122,0.0,1.0
2017-01-12,1.519,1.6,1.4958,1.585,184491,1.519,1.6,1.4958,1.585,184491,0.0,1.0
2017-01-13,1.5631,1.57,1.4983,1.51,146075,1.5631,1.57,1.4983,1.51,146075,0.0,1.0
2017-01-17,1.5425,1.59,1.5275,1.57,328830,1.5425,1.59,1.5275,1.57,328830,0.0,1.0
2017-01-18,1.467,1.57,1.4318,1.54,244207,1.467,1.57,1.4318,1.54,244207,0.0,1.0
2017-01-19,1.4658,1.5119,1.4008,1.47,196227,1.4658,1.5119,1.4008,1.47,196227,0.0,1.0
2017-01-20,1.51,1.53,1.4543,1.46,144970,1.51,1.53,1.4543,1.46,144970,0.0,1.0
2017-01-23,1.5712,1.64,1.5491,1.58,521259,1.5712,1.64,1.5491,1.58,521259,0.0,1.0
2017-01-24,1.5577,1.64,1.55,1.613,202969,1.5577,1.64,1.55,1.613,202969,0.0,1.0
2017-01-25,1.57,1.59,1.55,1.55,98648,1.57,1.59,1.55,1.55,98648,0.0,1.0
2017-01-26,1.53,1.57,1.5,1.57,212337,1.53,1.57,1.5,1.57,212337,0.0,1.0
2017-01-27,1.5,1.55,1.49,1.49,238954,1.5,1.55,1.49,1.49,238954,0.0,1.0
2017-01-30,1.53,1.57,1.5,1.53,157229,1.53,1.57,1.5,1.53,157229,0.0,1.0
2017-01-31,1.5407,1.59,1.52,1.56,150632,1.5407,1.59,1.52,1.56,150632,0.0,1.0
2017-02-01,1.58,1.59,1.52,1.5579,147494,1.58,1.59,1.52,1.5579,147494,0.0,1.0
2017-02-02,1.5626,1.6013,1.5461,1.5882,197170,1.5626,1.6013,1.5461,1.5882,197170,0.0,1.0
2017-02-03,1.5401,1.5734,1.52,1.52,303217,1.5401,1.5734,1.52,1.52,303217,0.0,1.0
2017-02-06,1.5546,1.57,1.52,1.54,325497,1.5546,1.57,1.52,1.54,325497,0.0,1.0
2017-02-07,1.52,1.55,1.51,1.515,184917,1.52,1.55,1.51,1.515,184917,0.0,1.0
2017-02-08,1.55,1.579,1.53,1.55,147430,1.55,1.579,1.53,1.55,147430,0.0,1.0
2017-02-09,1.5437,1.56,1.53,1.54,114587,1.5437,1.56,1.53,1.54,114587,0.0,1.0
2017-02-10,1.53,1.57,1.53,1.565,148984,1.53,1.57,1.53,1.565,148984,0.0,1.0
2017-02-13,1.52,1.55,1.5,1.53,260308,1.52,1.55,1.5,1.53,260308,0.0,1.0
2017-02-14,1.5031,1.55,1.45,1.536,417939,1.5031,1.55,1.45,1.536,417939,0.0,1.0
2017-02-15,1.45,1.51,1.4477,1.48,186448,1.45,1.51,1.4477,1.48,186448,0.0,1.0
2017-02-16,1.51,1.55,1.47,1.484,133004,1.51,1.55,1.47,1.484,133004,0.0,1.0
2017-02-17,1.4844,1.55,1.48,1.54,126484,1.4844,1.55,1.48,1.54,126484,0.0,1.0
2017-02-21,1.5104,1.5104,1.45,1.5,198809,1.5104,1.5104,1.45,1.5,198809,0.0,1.0
2017-02-22,1.4801,1.52,1.47,1.519,129798,1.4801,1.52,1.47,1.519,129798,0.0,1.0
2017-02-23,1.5,1.55,1.4842,1.522,249473,1.5,1.55,1.4842,1.522,249473,0.0,1.0
2017-02-24,1.49,1.55,1.48,1.55,183823,1.49,1.55,1.48,1.55,183823,0.0,1.0
2017-02-27,1.4703,1.53,1.4468,1.52,186395,1.4703,1.53,1.4468,1.52,186395,0.0,1.0
2017-02-28,1.33,1.48,1.2708,1.48,461685,1.33,1.48,1.2708,1.48,461685,0.0,1.0
2017-03-01,1.41,1.45,1.23,1.3,435457,1.41,1.45,1.23,1.3,435457,0.0,1.0
2017-03-02,1.357,1.41,1.2951,1.41,184988,1.357,1.41,1.2951,1.41,184988,0.0,1.0
2017-03-03,1.3765,1.3851,1.28,1.37,257544,1.3765,1.3851,1.28,1.37,257544,0.0,1.0
2017-03-06,1.3001,1.41,1.28,1.408,159612,1.3001,1.41,1.28,1.408,159612,0.0,1.0
2017-03-07,1.2414,1.315,1.21,1.315,383978,1.2414,1.315,1.21,1.315,383978,0.0,1.0
2017-03-08,1.23,1.2497,1.17,1.2,311903,1.23,1.2497,1.17,1.2,311903,0.0,1.0
2017-03-09,1.2613,1.2613,1.2,1.2397,144111,1.2613,1.2613,1.2,1.2397,144111,0.0,1.0
2017-03-10,1.39,1.39,1.23,1.26,141738,1.39,1.39,1.23,1.26,141738,0.0,1.0
2017-03-13,1.34,1.4,1.2969,1.37,212295,1.34,1.4,1.2969,1.37,212295,0.0,1.0
2017-03-14,1.28,1.37,1.25,1.34,71352,1.28,1.37,1.25,1.34,71352,0.0,1.0
2017-03-15,1.38,1.3849,1.25,1.3,161789,1.38,1.3849,1.25,1.3,161789,0.0,1.0
2017-03-16,1.38,1.42,1.3441,1.42,118659,1.38,1.42,1.3441,1.42,118659,0.0,1.0
2017-03-17,1.3415,1.408,1.33,1.3781,148441,1.3415,1.408,1.33,1.3781,148441,0.0,1.0
2017-03-20,1.36,1.39,1.34,1.345,84365,1.36,1.39,1.34,1.345,84365,0.0,1.0
2017-03-21,1.37,1.41,1.34,1.4,159435,1.37,1.41,1.34,1.4,159435,0.0,1.0
2017-03-22,1.33,1.397,1.32,1.3627,172563,1.33,1.397,1.32,1.3627,172563,0.0,1.0
2017-03-23,1.33,1.3821,1.32,1.33,113610,1.33,1.3821,1.32,1.33,113610,0.0,1.0
2017-03-24,1.26,1.3337,1.2,1.32,288590,1.26,1.3337,1.2,1.32,288590,0.0,1.0
2017-03-27,1.28,1.3228,1.25,1.28,283172,1.28,1.3228,1.25,1.28,283172,0.0,1.0
2017-03-28,1.2867,1.35,1.25,1.3047,105943,1.2867,1.35,1.25,1.3047,105943,0.0,1.0
2017-03-29,1.311,1.33,1.27,1.28,127881,1.311,1.33,1.27,1.28,127881,0.0,1.0
2017-03-30,1.29,1.31,1.27,1.305,86369,1.29,1.31,1.27,1.305,86369,0.0,1.0
2017-03-31,1.31,1.31,1.27,1.29,72505,1.31,1.31,1.27,1.29,72505,0.0,1.0
2017-04-03,1.3078,1.317,1.27,1.28,169279,1.3078,1.317,1.27,1.28,169279,0.0,1.0
2017-04-04,1.3,1.34,1.28,1.325,128954,1.3,1.34,1.28,1.325,128954,0.0,1.0
2017-04-05,1.27,1.3,1.27,1.29,103014,1.27,1.3,1.27,1.29,103014,0.0,1.0
2017-04-06,1.25,1.29,1.24,1.29,89962,1.25,1.29,1.24,1.29,89962,0.0,1.0
2017-04-07,1.3,1.35,1.25,1.3,218885,1.3,1.35,1.25,1.3,218885,0.0,1.0
2017-04-10,1.33,1.36,1.2794,1.3,305229,1.33,1.36,1.2794,1.3,305229,0.0,1.0
2017-04-11,1.35,1.36,1.32,1.3294,275018,1.35,1.36,1.32,1.3294,275018,0.0,1.0
2017-04-12,1.43,1.44,1.35,1.37,301803,1.43,1.44,1.35,1.37,301803,0.0,1.0
2017-04-13,1.449,1.48,1.4258,1.47,245384,1.449,1.48,1.4258,1.47,245384,0.0,1.0
2017-04-17,1.56,1.6,1.47,1.5,635721,1.56,1.6,1.47,1.5,635721,0.0,1.0
2017-04-18,1.4779,1.57,1.4506,1.555,454677,1.4779,1.57,1.4506,1.555,454677,0.0,1.0
2017-04-19,1.4274,1.49,1.4,1.49,305978,1.4274,1.49,1.4,1.49,305978,0.0,1.0
2017-04-20,1.47,1.48,1.4,1.4,170008,1.47,1.48,1.4,1.4,170008,0.0,1.0
2017-04-21,1.46,1.5,1.44,1.47,257549,1.46,1.5,1.44,1.47,257549,0.0,1.0
2017-04-24,1.4,1.48,1.38,1.43,175732,1.4,1.48,1.38,1.43,175732,0.0,1.0
2017-04-25,1.33,1.41,1.31,1.4,296737,1.33,1.41,1.31,1.4,296737,0.0,1.0
2017-04-26,1.32,1.35,1.2987,1.3284,225000,1.32,1.35,1.2987,1.3284,225000,0.0,1.0
2017-04-27,1.31,1.34,1.29,1.34,227321,1.31,1.34,1.29,1.34,227321,0.0,1.0
2017-04-28,1.3224,1.36,1.3,1.36,92588,1.3224,1.36,1.3,1.36,92588,0.0,1.0
2017-05-01,1.2758,1.33,1.27,1.33,201992,1.2758,1.33,1.27,1.33,201992,0.0,1.0
2017-05-02,1.264,1.28,1.23,1.2738,206591,1.264,1.28,1.23,1.2738,206591,0.0,1.0
2017-05-03,1.2546,1.27,1.24,1.263,130850,1.2546,1.27,1.24,1.263,130850,0.0,1.0
2017-05-04,1.19,1.27,1.14,1.26,504698,1.19,1.27,1.14,1.26,504698,0.0,1.0
2017-05-05,1.2381,1.27,1.19,1.215,137700,1.2381,1.27,1.19,1.215,137700,0.0,1.0
2017-05-08,1.17,1.25,1.15,1.2094,313044,1.17,1.25,1.15,1.2094,313044,0.0,1.0
2017-05-09,1.2077,1.2437,1.13,1.165,189195,1.2077,1.2437,1.13,1.165,189195,0.0,1.0
2017-05-10,1.23,1.27,1.19,1.205,146511,1.23,1.27,1.19,1.205,146511,0.0,1.0
2017-05-11,1.27,1.2881,1.22,1.2419,243171,1.27,1.2881,1.22,1.2419,243171,0.0,1.0
2017-05-12,1.3525,1.3725,1.29,1.3231,330051,1.3525,1.3725,1.29,1.3231,330051,0.0,1.0
2017-05-15,1.36,1.4213,1.3409,1.42,212397,1.36,1.4213,1.3409,1.42,212397,0.0,1.0
2017-05-16,1.38,1.4,1.35,1.385,168321,1.38,1.4,1.35,1.385,168321,0.0,1.0
2017-05-17,1.4,1.4372,1.3786,1.3842,261333,1.4,1.4372,1.3786,1.3842,261333,0.0,1.0
2017-05-18,1.349,1.42,1.3388,1.392,189001,1.349,1.42,1.3388,1.392,189001,0.0,1.0
2017-05-19,1.3647,1.37,1.32,1.3653,206000,1.3647,1.37,1.32,1.3653,206000,0.0,1.0
2017-05-22,1.36,1.3838,1.31,1.32,77121,1.36,1.3838,1.31,1.32,77121,0.0,1.0
2017-05-23,1.356,1.396,1.33,1.3627,187193,1.356,1.396,1.33,1.3627,187193,0.0,1.0
2017-05-24,1.39,1.4035,1.34,1.34,73100,1.39,1.4035,1.34,1.34,73100,0.0,1.0
2017-05-25,1.3165,1.39,1.3,1.39,180462,1.3165,1.39,1.3,1.39,180462,0.0,1.0
2017-05-26,1.3,1.34,1.3,1.34,86921,1.3,1.34,1.3,1.34,86921,0.0,1.0
2017-05-30,1.29,1.32,1.22,1.264,269762,1.29,1.32,1.22,1.264,269762,0.0,1.0
2017-05-31,1.26,1.29,1.23,1.29,222752,1.26,1.29,1.23,1.29,222752,0.0,1.0
2017-06-01,1.23,1.28,1.2242,1.2628,181137,1.23,1.28,1.2242,1.2628,181137,0.0,1.0
2017-06-02,1.262,1.28,1.23,1.2618,68224,1.262,1.28,1.23,1.2618,68224,0.0,1.0
2017-06-05,1.27,1.3001,1.25,1.27,103950,1.27,1.3001,1.25,1.27,103950,0.0,1.0
2017-06-06,1.34,1.34,1.2623,1.3,119718,1.34,1.34,1.2623,1.3,119718,0.0,1.0
2017-06-07,1.3198,1.34,1.3,1.32,72013,1.3198,1.34,1.3,1.32,72013,0.0,1.0
2017-06-08,1.3,1.35,1.28,1.3447,103200,1.3,1.35,1.28,1.3447,103200,0.0,1.0
2017-06-09,1.26,1.3,1.246,1.3,108816,1.26,1.3,1.246,1.3,108816,0.0,1.0
2017-06-12,1.258,1.2994,1.25,1.275,203988,1.258,1.2994,1.25,1.275,203988,0.0,1.0
2017-06-13,1.2957,1.31,1.26,1.28,82127,1.2957,1.31,1.26,1.28,82127,0.0,1.0
2017-06-14,1.2909,1.35,1.2909,1.33,147395,1.2909,1.35,1.2909,1.33,147395,0.0,1.0
2017-06-15,1.3061,1.32,1.26,1.2694,92336,1.3061,1.32,1.26,1.2694,92336,0.0,1.0
2017-06-16,1.2917,1.3,1.26,1.3,118235,1.2917,1.3,1.26,1.3,118235,0.0,1.0
2017-06-19,1.2747,1.2875,1.25,1.25,115548,1.2747,1.2875,1.25,1.25,115548,0.0,1.0
2017-06-20,1.2784,1.3,1.25,1.2782,89131,1.2784,1.3,1.25,1.2782,89131,0.0,1.0
2017-06-21,1.2716,1.29,1.25,1.28,136240,1.2716,1.29,1.25,1.28,136240,0.0,1.0
2017-06-22,1.33,1.35,1.25,1.25,78404,1.33,1.35,1.25,1.25,78404,0.0,1.0
2017-06-23,1.32,1.35,1.2925,1.335,66767,1.32,1.35,1.2925,1.335,66767,0.0,1.0
2017-06-26,1.3019,1.32,1.27,1.319,87693,1.3019,1.32,1.27,1.319,87693,0.0,1.0
2017-06-27,1.32,1.34,1.28,1.32299,74331,1.32,1.34,1.28,1.32299,74331,0.0,1.0
2017-06-28,1.3746,1.4066,1.337,1.3619,177498,1.3746,1.4066,1.337,1.3619,177498,0.0,1.0
2017-06-29,1.36,1.4,1.36,1.36,74188,1.36,1.4,1.36,1.36,74188,0.0,1.0
2017-06-30,1.331,1.38,1.32,1.36,99622,1.331,1.38,1.32,1.36,99622,0.0,1.0
2017-07-03,1.33,1.355,1.31,1.355,35233,1.33,1.355,1.31,1.355,35233,0.0,1.0
2017-07-05,1.32,1.3583,1.3,1.355,206724,1.32,1.3583,1.3,1.355,206724,0.0,1.0
2017-07-06,1.3009,1.34,1.3,1.325,46986,1.3009,1.34,1.3,1.325,46986,0.0,1.0
2017-07-07,1.2477,1.314,1.238,1.3,376992,1.2477,1.314,1.238,1.3,376992,0.0,1.0
2017-07-10,1.29,1.326,1.21,1.2313,110801,1.29,1.326,1.21,1.2313,110801,0.0,1.0
2017-07-11,1.32,1.33,1.25,1.26,58741,1.32,1.33,1.25,1.26,58741,0.0,1.0
2017-07-12,1.32,1.33,1.29,1.32,126176,1.32,1.33,1.29,1.32,126176,0.0,1.0
2017-07-13,1.3,1.33,1.3,1.325,65713,1.3,1.33,1.3,1.325,65713,0.0,1.0
2017-07-14,1.32,1.34,1.3,1.34,60500,1.32,1.34,1.3,1.34,60500,0.0,1.0
2017-07-17,1.3,1.33,1.29,1.32,142032,1.3,1.33,1.29,1.32,142032,0.0,1.0
2017-07-18,1.3267,1.3267,1.28,1.3204,132688,1.3267,1.3267,1.28,1.3204,132688,0.0,1.0
2017-07-19,1.33,1.35,1.31,1.34,43218,1.33,1.35,1.31,1.34,43218,0.0,1.0
2017-07-20,1.35,1.35,1.32,1.33,127154,1.35,1.35,1.32,1.33,127154,0.0,1.0
2017-07-21,1.35,1.38,1.32,1.34,134703,1.35,1.38,1.32,1.34,134703,0.0,1.0
2017-07-24,1.4,1.47,1.38,1.43,470619,1.4,1.47,1.38,1.43,470619,0.0,1.0
2017-07-25,1.45,1.47,1.42,1.45,316511,1.45,1.47,1.42,1.45,316511,0.0,1.0
2017-07-26,1.47,1.49,1.43,1.46,200864,1.47,1.49,1.43,1.46,200864,0.0,1.0
2017-07-27,1.52,1.53,1.47,1.49,329753,1.52,1.53,1.47,1.49,329753,0.0,1.0
2017-07-28,1.54,1.57,1.49,1.5,276012,1.54,1.57,1.49,1.5,276012,0.0,1.0
2017-07-31,1.54,1.57,1.53,1.57,157056,1.54,1.57,1.53,1.57,157056,0.0,1.0
2017-08-01,1.54,1.58,1.51,1.51,124754,1.54,1.58,1.51,1.51,124754,0.0,1.0
2017-08-02,1.48,1.56,1.47,1.55,99979,1.48,1.56,1.47,1.55,99979,0.0,1.0
2017-08-03,1.45,1.5,1.43,1.46,104647,1.45,1.5,1.43,1.46,104647,0.0,1.0
2017-08-04,1.4,1.46,1.4,1.46,168383,1.4,1.46,1.4,1.46,168383,0.0,1.0
2017-08-07,1.39,1.41,1.38,1.4,140038,1.39,1.41,1.38,1.4,140038,0.0,1.0
2017-08-08,1.35,1.39,1.3,1.37,222948,1.35,1.39,1.3,1.37,222948,0.0,1.0
2017-08-09,1.32,1.36,1.31,1.33,155349,1.32,1.36,1.31,1.33,155349,0.0,1.0
2017-08-10,1.34,1.37,1.31,1.34,210075,1.34,1.37,1.31,1.34,210075,0.0,1.0
2017-08-11,1.35,1.38,1.33,1.37,144000,1.35,1.38,1.33,1.37,144000,0.0,1.0
2017-08-14,1.32,1.38,1.32,1.36,226381,1.32,1.38,1.32,1.36,226381,0.0,1.0
2017-08-15,1.31,1.36,1.3,1.36,85000,1.31,1.36,1.3,1.36,85000,0.0,1.0
2017-08-16,1.31,1.35,1.29,1.32,138027,1.31,1.35,1.29,1.32,138027,0.0,1.0
2017-08-17,1.34,1.34,1.3,1.32,180042,1.34,1.34,1.3,1.32,180042,0.0,1.0
2017-08-18,1.32,1.37,1.32,1.34,196735,1.32,1.37,1.32,1.34,196735,0.0,1.0
2017-08-21,1.31,1.35,1.31,1.33,95029,1.31,1.35,1.31,1.33,95029,0.0,1.0
2017-08-22,1.28,1.34,1.28,1.34,115003,1.28,1.34,1.28,1.34,115003,0.0,1.0
2017-08-23,1.31,1.32,1.27,1.28,83547,1.31,1.32,1.27,1.28,83547,0.0,1.0
2017-08-24,1.29,1.32,1.29,1.3,69121,1.29,1.32,1.29,1.3,69121,0.0,1.0
2017-08-25,1.32,1.33,1.28,1.28,146854,1.32,1.33,1.28,1.28,146854,0.0,1.0
2017-08-28,1.36,1.37,1.3,1.33,303779,1.36,1.37,1.3,1.33,303779,0.0,1.0
2017-08-29,1.38,1.45,1.371,1.38,328109,1.38,1.45,1.371,1.38,328109,0.0,1.0
2017-08-30,1.35,1.43,1.35,1.39,114331,1.35,1.43,1.35,1.39,114331,0.0,1.0
2017-08-31,1.35,1.36,1.31,1.36,191745,1.35,1.36,1.31,1.36,191745,0.0,1.0
2017-09-01,1.36,1.39,1.34,1.37,70692,1.36,1.39,1.34,1.37,70692,0.0,1.0
2017-09-05,1.38,1.4,1.33,1.38,191620,1.38,1.4,1.33,1.38,191620,0.0,1.0
2017-09-06,1.35,1.39,1.33,1.37,136364,1.35,1.39,1.33,1.37,136364,0.0,1.0
2017-09-07,1.4,1.43,1.34,1.34,245274,1.4,1.43,1.34,1.34,245274,0.0,1.0
2017-09-08,1.38,1.42,1.35,1.36,226759,1.38,1.42,1.35,1.36,226759,0.0,1.0
2017-09-11,1.36,1.41,1.33,1.39,99540,1.36,1.41,1.33,1.39,99540,0.0,1.0
2017-09-12,1.35,1.38,1.33,1.33,58157,1.35,1.38,1.33,1.33,58157,0.0,1.0
2017-09-13,1.33,1.36,1.3,1.35,105057,1.33,1.36,1.3,1.35,105057,0.0,1.0
2017-09-14,1.35,1.35,1.29,1.3,156986,1.35,1.35,1.29,1.3,156986,0.0,1.0
2017-09-15,1.34,1.38,1.31,1.36,129710,1.34,1.38,1.31,1.36,129710,0.0,1.0
2017-09-18,1.32,1.37,1.3,1.32,187148,1.32,1.37,1.3,1.32,187148,0.0,1.0
2017-09-19,1.3,1.35,1.28,1.33,229924,1.3,1.35,1.28,1.33,229924,0.0,1.0
2017-09-20,1.32,1.34,1.29,1.31,245690,1.32,1.34,1.29,1.31,245690,0.0,1.0
2017-09-21,1.3,1.34,1.27,1.32,305363,1.3,1.34,1.27,1.32,305363,0.0,1.0
2017-09-22,1.41,1.41,1.3,1.31,392468,1.41,1.41,1.3,1.31,392468,0.0,1.0
2017-09-25,1.37,1.43,1.36,1.41,330699,1.37,1.43,1.36,1.41,330699,0.0,1.0
2017-09-26,1.37,1.41,1.35,1.41,147381,1.37,1.41,1.35,1.41,147381,0.0,1.0
2017-09-27,1.36,1.38,1.33,1.33,97850,1.36,1.38,1.33,1.33,97850,0.0,1.0
2017-09-28,1.32,1.39,1.32,1.39,236113,1.32,1.39,1.32,1.39,236113,0.0,1.0
2017-09-29,1.33,1.39,1.31,1.39,89466,1.33,1.39,1.31,1.39,89466,0.0,1.0
2017-10-02,1.31,1.35,1.3,1.35,160422,1.31,1.35,1.3,1.35,160422,0.0,1.0
2017-10-03,1.3,1.34,1.28,1.34,72821,1.3,1.34,1.28,1.34,72821,0.0,1.0
2017-10-04,1.29,1.33,1.27,1.28,144180,1.29,1.33,1.27,1.28,144180,0.0,1.0
2017-10-05,1.3,1.32,1.28,1.32,89256,1.3,1.32,1.28,1.32,89256,0.0,1.0
2017-10-06,1.3,1.32,1.29,1.3,99217,1.3,1.32,1.29,1.3,99217,0.0,1.0
2017-10-09,1.27,1.31,1.27,1.27,105869,1.27,1.31,1.27,1.27,105869,0.0,1.0
2017-10-10,1.28,1.31,1.26,1.3,56063,1.28,1.31,1.26,1.3,56063,0.0,1.0
2017-10-11,1.32,1.33,1.27,1.27,184495,1.32,1.33,1.27,1.27,184495,0.0,1.0
2017-10-12,1.3,1.33,1.28,1.33,65611,1.3,1.33,1.28,1.33,65611,0.0,1.0
2017-10-13,1.3,1.32,1.28,1.28,121893,1.3,1.32,1.28,1.28,121893,0.0,1.0
2017-10-16,1.27,1.33,1.26,1.31,140468,1.27,1.33,1.26,1.31,140468,0.0,1.0
2017-10-17,1.25,1.27,1.24,1.26,161910,1.25,1.27,1.24,1.26,161910,0.0,1.0
2017-10-18,1.21,1.27,1.15,1.24,392664,1.21,1.27,1.15,1.24,392664,0.0,1.0
2017-10-19,1.24,1.26,1.2,1.21,161771,1.24,1.26,1.2,1.21,161771,0.0,1.0
2017-10-20,1.21,1.24,1.21,1.24,80712,1.21,1.24,1.21,1.24,80712,0.0,1.0
2017-10-23,1.17,1.22,1.16,1.22,165949,1.17,1.22,1.16,1.22,165949,0.0,1.0
2017-10-24,1.17,1.18,1.14,1.15,152664,1.17,1.18,1.14,1.15,152664,0.0,1.0
2017-10-25,1.13,1.17,1.13,1.14,92586,1.13,1.17,1.13,1.14,92586,0.0,1.0
2017-10-26,1.08,1.15,1.06,1.15,308968,1.08,1.15,1.06,1.15,308968,0.0,1.0
2017-10-27,1.11,1.11,0.99,1.06,297809,1.11,1.11,0.99,1.06,297809,0.0,1.0
2017-10-30,1.15,1.18,1.1,1.1,390333,1.15,1.18,1.1,1.1,390333,0.0,1.0
2017-10-31,1.18,1.21,1.12,1.16,292610,1.18,1.21,1.12,1.16,292610,0.0,1.0
2017-11-01,1.2,1.26,1.19,1.23,192804,1.2,1.26,1.19,1.23,192804,0.0,1.0
2017-11-02,1.22,1.24,1.2,1.21,124015,1.22,1.24,1.2,1.21,124015,0.0,1.0
2017-11-03,1.16,1.25,1.16,1.25,159740,1.16,1.25,1.16,1.25,159740,0.0,1.0
2017-11-06,1.17,1.18,1.13,1.16,188315,1.17,1.18,1.13,1.16,188315,0.0,1.0
2017-11-07,1.14,1.2,1.14,1.2,120940,1.14,1.2,1.14,1.2,120940,0.0,1.0
2017-11-08,1.13,1.16,1.12,1.16,127745,1.13,1.16,1.12,1.16,127745,0.0,1.0
2017-11-09,1.14,1.14,1.11,1.12,131134,1.14,1.14,1.11,1.12,131134,0.0,1.0
2017-11-10,1.13,1.15,1.1,1.1,168118,1.13,1.15,1.1,1.1,168118,0.0,1.0
2017-11-13,1.0877,1.155,1.07,1.155,260873,1.0877,1.155,1.07,1.155,260873,0.0,1.0
2017-11-14,1.08,1.1,1.01,1.07,276745,1.08,1.1,1.01,1.07,276745,0.0,1.0
2017-11-15,1.1,1.12,1.05,1.08,138912,1.1,1.12,1.05,1.08,138912,0.0,1.0
2017-11-16,1.11,1.14,1.0802,1.12,80788,1.11,1.14,1.0802,1.12,80788,0.0,1.0
2017-11-17,1.12,1.16,1.11,1.13,149882,1.12,1.16,1.11,1.13,149882,0.0,1.0
2017-11-20,1.1,1.14,1.1,1.14,83045,1.1,1.14,1.1,1.14,83045,0.0,1.0
2017-11-21,1.12,1.15,1.1,1.12,104580,1.12,1.15,1.1,1.12,104580,0.0,1.0
2017-11-22,1.13,1.14,1.1,1.11,78852,1.13,1.14,1.1,1.11,78852,0.0,1.0
2017-11-24,1.12,1.12,1.1,1.11,69381,1.12,1.12,1.1,1.11,69381,0.0,1.0
2017-11-27,1.08,1.14,1.05,1.13,353867,1.08,1.14,1.05,1.13,353867,0.0,1.0
2017-11-28,1.07,1.1,1.06,1.08,69969,1.07,1.1,1.06,1.08,69969,0.0,1.0
2017-11-29,1.06,1.08,1.05,1.07,87738,1.06,1.08,1.05,1.07,87738,0.0,1.0
2017-11-30,1.06,1.09,1.04,1.06,146173,1.06,1.09,1.04,1.06,146173,0.0,1.0
2017-12-01,1.07,1.12,1.04,1.06,152394,1.07,1.12,1.04,1.06,152394,0.0,1.0
2017-12-04,1.03,1.08,1.01,1.04,220686,1.03,1.08,1.01,1.04,220686,0.0,1.0
2017-12-05,1.02,1.04,0.99,1.04,323094,1.02,1.04,0.99,1.04,323094,0.0,1.0
2017-12-06,1.02,1.02,0.97,1.01,115641,1.02,1.02,0.97,1.01,115641,0.0,1.0
2017-12-07,0.96,1.02,0.95,0.99,413160,0.96,1.02,0.95,0.99,413160,0.0,1.0
2017-12-08,0.97284,0.9993,0.95864,0.99,153971,0.97284,0.9993,0.95864,0.99,153971,0.0,1.0
2017-12-11,0.98,1.01,0.97,1.01,210216,0.98,1.01,0.97,1.01,210216,0.0,1.0
2017-12-12,1.02,1.02,0.98,0.98,131724,1.02,1.02,0.98,0.98,131724,0.0,1.0
2017-12-13,1.05,1.07,0.98,1.0,93135,1.05,1.07,0.98,1.0,93135,0.0,1.0
2017-12-14,1.09,1.1,1.01,1.01,118168,1.09,1.1,1.01,1.01,118168,0.0,1.0
2017-12-15,1.07,1.11,1.06,1.08,103969,1.07,1.11,1.06,1.08,103969,0.0,1.0
2017-12-18,1.08,1.13,1.06,1.06,121798,1.08,1.13,1.06,1.06,121798,0.0,1.0
2017-12-19,1.06,1.12,1.06,1.06,136939,1.06,1.12,1.06,1.06,136939,0.0,1.0
2017-12-20,1.04,1.08,1.04,1.06,122416,1.04,1.08,1.04,1.06,122416,0.0,1.0
2017-12-21,1.03,1.05,1.01,1.04,268551,1.03,1.05,1.01,1.04,268551,0.0,1.0
2017-12-22,1.05,1.06,0.98,0.98,168092,1.05,1.06,0.98,0.98,168092,0.0,1.0
2017-12-26,1.1,1.1,1.0,1.05,165748,1.1,1.1,1.0,1.05,165748,0.0,1.0
2017-12-27,1.05,1.1,1.05,1.1,86297,1.05,1.1,1.05,1.1,86297,0.0,1.0
2017-12-28,1.06,1.09,1.0,1.08,266414,1.06,1.09,1.0,1.08,266414,0.0,1.0
2017-12-29,1.04,1.09,1.03,1.05,146803,1.04,1.09,1.03,1.05,146803,0.0,1.0
2018-01-02,1.09,1.1,1.02,1.02,116104,1.09,1.1,1.02,1.02,116104,0.0,1.0
2018-01-03,1.08,1.11,1.06,1.07,160969,1.08,1.11,1.06,1.07,160969,0.0,1.0
2018-01-04,1.08,1.09,1.05,1.07,129589,1.08,1.09,1.05,1.07,129589,0.0,1.0
2018-01-05,1.1,1.1,1.06,1.07,201899,1.1,1.1,1.06,1.07,201899,0.0,1.0
2018-01-08,1.07,1.11,1.07,1.09,184121,1.07,1.11,1.07,1.09,184121,0.0,1.0
2018-01-09,1.07,1.1,1.06,1.1,75647,1.07,1.1,1.06,1.1,75647,0.0,1.0
2018-01-10,1.08,1.12,1.05,1.07,197858,1.08,1.12,1.05,1.07,197858,0.0,1.0
2018-01-11,1.1,1.13,1.07,1.08,121841,1.1,1.13,1.07,1.08,121841,0.0,1.0
2018-01-12,1.11,1.13,1.08,1.08,167867,1.11,1.13,1.08,1.08,167867,0.0,1.0
2018-01-16,1.19,1.21,1.15,1.16,228189,1.19,1.21,1.15,1.16,228189,0.0,1.0
2018-01-17,1.15,1.19,1.14,1.18,114314,1.15,1.19,1.14,1.18,114314,0.0,1.0
2018-01-18,1.12,1.17,1.11,1.12,110647,1.12,1.17,1.11,1.12,110647,0.0,1.0
2018-01-19,1.14,1.15,1.11,1.13,67380,1.14,1.15,1.11,1.13,67380,0.0,1.0
2018-01-22,1.13,1.18,1.11,1.13,192926,1.13,1.18,1.11,1.13,192926,0.0,1.0
2018-01-23,1.11,1.14,1.1,1.13,105561,1.11,1.14,1.1,1.13,105561,0.0,1.0
2018-01-24,1.16,1.18,1.13,1.13,102330,1.16,1.18,1.13,1.13,102330,0.0,1.0
2018-01-25,1.09,1.2,1.09,1.17,215381,1.09,1.2,1.09,1.17,215381,0.0,1.0
2018-01-26,1.11,1.13,1.08,1.08,55191,1.11,1.13,1.08,1.08,55191,0.0,1.0
2018-01-29,1.08,1.15,1.07,1.11,166659,1.08,1.15,1.07,1.11,166659,0.0,1.0
2018-01-30,1.08,1.13,1.06,1.08,169123,1.08,1.13,1.06,1.08,169123,0.0,1.0
2018-01-31,1.1,1.11,1.06,1.09,62532,1.1,1.11,1.06,1.09,62532,0.0,1.0
2018-02-01,1.06,1.12,1.04,1.06,146349,1.06,1.12,1.04,1.06,146349,0.0,1.0
2018-02-02,1.04,1.06,1.0,1.01,177015,1.04,1.06,1.0,1.01,177015,0.0,1.0
2018-02-05,1.0,1.03,0.98,1.02,198259,1.0,1.03,0.98,1.02,198259,0.0,1.0
2018-02-06,0.96,1.01,0.95,1.0,183825,0.96,1.01,0.95,1.0,183825,0.0,1.0
2018-02-07,0.92,0.97,0.85,0.93,488561,0.92,0.97,0.85,0.93,488561,0.0,1.0
2018-02-08,0.92,0.94,0.88,0.91,262373,0.92,0.94,0.88,0.91,262373,0.0,1.0
2018-02-09,0.88,0.92,0.85,0.92,317569,0.88,0.92,0.85,0.92,317569,0.0,1.0
2018-02-12,0.93,0.96,0.9,0.91,210527,0.93,0.96,0.9,0.91,210527,0.0,1.0
2018-02-13,0.94,0.96,0.93,0.94,138203,0.94,0.96,0.93,0.94,138203,0.0,1.0
2018-02-14,1.01,1.04,0.95,0.95,218602,1.01,1.04,0.95,0.95,218602,0.0,1.0
2018-02-15,1.0,1.05,0.92,1.0,242577,1.0,1.05,0.92,1.0,242577,0.0,1.0
2018-02-16,1.01,1.03,0.96,0.97,67198,1.01,1.03,0.96,0.97,67198,0.0,1.0
2018-02-20,0.96,1.01,0.95,1.01,176643,0.96,1.01,0.95,1.01,176643,0.0,1.0
2018-02-21,0.96,0.98,0.94,0.96,98473,0.96,0.98,0.94,0.96,98473,0.0,1.0
2018-02-22,0.958,0.9858,0.9,0.9065,134338,0.958,0.9858,0.9,0.9065,134338,0.0,1.0
2018-02-23,0.95,0.98,0.92,0.92,69552,0.95,0.98,0.92,0.92,69552,0.0,1.0
2018-02-26,0.96,0.98,0.92,0.95,115917,0.96,0.98,0.92,0.95,115917,0.0,1.0
2018-02-27,0.98,0.98,0.92,0.97,82969,0.98,0.98,0.92,0.97,82969,0.0,1.0
2018-02-28,1.02,1.02,0.95,0.96,201606,1.02,1.02,0.95,0.96,201606,0.0,1.0
2018-03-01,0.99,0.99,0.96,0.99,49453,0.99,0.99,0.96,0.99,49453,0.0,1.0
2018-03-02,0.96,0.99,0.95,0.95,80723,0.96,0.99,0.95,0.95,80723,0.0,1.0
2018-03-05,0.95,0.98,0.95,0.96,89794,0.95,0.98,0.95,0.96,89794,0.0,1.0
2018-03-06,0.98,0.99,0.95,0.98,113851,0.98,0.99,0.95,0.98,113851,0.0,1.0
2018-03-07,0.96,0.99,0.96,0.98,71300,0.96,0.99,0.96,0.98,71300,0.0,1.0
2018-03-08,0.94,0.99,0.93,0.96,54617,0.94,0.99,0.93,0.96,54617,0.0,1.0
2018-03-09,0.97,0.98,0.92,0.92,58693,0.97,0.98,0.92,0.92,58693,0.0,1.0
2018-03-12,0.96,0.98,0.94,0.96,86620,0.96,0.98,0.94,0.96,86620,0.0,1.0
2018-03-13,0.96,0.98,0.96,0.97,41717,0.96,0.98,0.96,0.97,41717,0.0,1.0
2018-03-14,0.95,0.98,0.95,0.98,49204,0.95,0.98,0.95,0.98,49204,0.0,1.0
2018-03-15,0.94,0.95,0.92,0.95,36856,0.94,0.95,0.92,0.95,36856,0.0,1.0
2018-03-16,0.9,0.94,0.85,0.94,710533,0.9,0.94,0.85,0.94,710533,0.0,1.0
2018-03-19,0.89,0.92,0.89,0.9,103705,0.89,0.92,0.89,0.9,103705,0.0,1.0
2018-03-20,0.88,0.91,0.87,0.9,67508,0.88,0.91,0.87,0.9,67508,0.0,1.0
2018-03-21,0.9,0.93,0.88,0.89,100252,0.9,0.93,0.88,0.89,100252,0.0,1.0
2018-03-22,0.92,0.94,0.91,0.93,46916,0.92,0.94,0.91,0.93,46916,0.0,1.0
2018-03-23,0.93,0.96,0.93,0.96,174860,0.93,0.96,0.93,0.96,174860,0.0,1.0
2018-03-26,0.98,0.98,0.93,0.93,99634,0.98,0.98,0.93,0.93,99634,0.0,1.0
2018-03-27,0.94,1.0,0.93,0.98,75565,0.94,1.0,0.93,0.98,75565,0.0,1.0
2018-03-28,0.92,0.95,0.91,0.92,97680,0.92,0.95,0.91,0.92,97680,0.0,1.0
2018-03-29,0.95,0.96,0.9,0.93,52100,0.95,0.96,0.9,0.93,52100,0.0,1.0
2018-04-02,0.96,0.98,0.93,0.97,92763,0.96,0.98,0.93,0.97,92763,0.0,1.0
2018-04-03,0.92,0.97,0.92,0.93,34182,0.92,0.97,0.92,0.93,34182,0.0,1.0
2018-04-04,0.9,0.95,0.88,0.94,86957,0.9,0.95,0.88,0.94,86957,0.0,1.0
2018-04-05,0.9,0.91,0.89,0.89,19578,0.9,0.91,0.89,0.89,19578,0.0,1.0
2018-04-06,0.91,0.92,0.89,0.91,76666,0.91,0.92,0.89,0.91,76666,0.0,1.0
2018-04-09,0.92,0.92,0.89,0.92,59951,0.92,0.92,0.89,0.92,59951,0.0,1.0
2018-04-10,0.91,0.94,0.9,0.92,72085,0.91,0.94,0.9,0.92,72085,0.0,1.0
2018-04-11,0.94,0.96,0.91,0.92,167815,0.94,0.96,0.91,0.92,167815,0.0,1.0
2018-04-12,0.92,0.94,0.92,0.94,114382,0.92,0.94,0.92,0.94,114382,0.0,1.0
2018-04-13,0.93,0.94,0.9,0.91,138030,0.93,0.94,0.9,0.91,138030,0.0,1.0
2018-04-16,0.92,0.94,0.91,0.92,65459,0.92,0.94,0.91,0.92,65459,0.0,1.0
2018-04-17,0.91,0.93,0.9,0.92,159035,0.91,0.93,0.9,0.92,159035,0.0,1.0
2018-04-18,0.94,0.94,0.92,0.93,89538,0.94,0.94,0.92,0.93,89538,0.0,1.0
2018-04-19,0.93,0.95,0.91,0.95,84648,0.93,0.95,0.91,0.95,84648,0.0,1.0
2018-04-20,0.94,0.94,0.9,0.92,42675,0.94,0.94,0.9,0.92,42675,0.0,1.0
2018-04-23,0.92,0.95,0.9,0.95,133772,0.92,0.95,0.9,0.95,133772,0.0,1.0
2018-04-24,0.91,0.93,0.9,0.92,68093,0.91,0.93,0.9,0.92,68093,0.0,1.0
2018-04-25,0.9,0.93,0.9,0.91,111719,0.9,0.93,0.9,0.91,111719,0.0,1.0
2018-04-26,0.9,0.92,0.89,0.9,78222,0.9,0.92,0.89,0.9,78222,0.0,1.0
2018-04-27,0.91,0.92,0.88,0.91,58334,0.91,0.92,0.88,0.91,58334,0.0,1.0
2018-04-30,0.89,0.92,0.88,0.92,96415,0.89,0.92,0.88,0.92,96415,0.0,1.0
2018-05-01,0.88,0.89,0.87,0.87,77698,0.88,0.89,0.87,0.87,77698,0.0,1.0
2018-05-02,0.87,0.91,0.87,0.91,100400,0.87,0.91,0.87,0.91,100400,0.0,1.0
2018-05-03,0.88,0.9,0.85,0.88,96745,0.88,0.9,0.85,0.88,96745,0.0,1.0
2018-05-04,0.89,0.89,0.87,0.89,94808,0.89,0.89,0.87,0.89,94808,0.0,1.0
2018-05-07,0.87,0.9,0.86,0.9,226714,0.87,0.9,0.86,0.9,226714,0.0,1.0
2018-05-08,0.88,0.89,0.865,0.887,97947,0.88,0.89,0.865,0.887,97947,0.0,1.0
2018-05-09,0.87,0.9,0.86,0.86,62575,0.87,0.9,0.86,0.86,62575,0.0,1.0
2018-05-10,0.89,0.9,0.87,0.87,63652,0.89,0.9,0.87,0.87,63652,0.0,1.0
2018-05-11,0.88,0.9,0.87,0.89,60744,0.88,0.9,0.87,0.89,60744,0.0,1.0
2018-05-14,0.88,0.89,0.87,0.89,71143,0.88,0.89,0.87,0.89,71143,0.0,1.0
2018-05-15,0.86,0.87,0.85,0.86,100207,0.86,0.87,0.85,0.86,100207,0.0,1.0
2018-05-16,0.87,0.87,0.835,0.8639,56053,0.87,0.87,0.835,0.8639,56053,0.0,1.0
2018-05-17,0.86,0.87,0.84,0.84,206117,0.86,0.87,0.84,0.84,206117,0.0,1.0
2018-05-18,0.87,0.88,0.84,0.86,75717,0.87,0.88,0.84,0.86,75717,0.0,1.0
2018-05-21,0.87,0.9,0.81,0.87,203639,0.87,0.9,0.81,0.87,203639,0.0,1.0
2018-05-22,0.86,0.88,0.85,0.86,103980,0.86,0.88,0.85,0.86,103980,0.0,1.0
2018-05-23,0.84,0.86,0.84,0.86,83390,0.84,0.86,0.84,0.86,83390,0.0,1.0
2018-05-24,0.856,0.86,0.8356,0.841272,91588,0.856,0.86,0.8356,0.841272,91588,0.0,1.0
2018-05-25,0.86,0.87,0.84,0.87,36501,0.86,0.87,0.84,0.87,36501,0.0,1.0
2018-05-29,0.83,0.85,0.82,0.85,125623,0.83,0.85,0.82,0.85,125623,0.0,1.0
2018-05-30,0.8253,0.853,0.82,0.853,67782,0.8253,0.853,0.82,0.853,67782,0.0,1.0
2018-05-31,0.82,0.83,0.8,0.82,127394,0.82,0.83,0.8,0.82,127394,0.0,1.0
2018-06-01,0.81,0.82,0.79,0.82,96645,0.81,0.82,0.79,0.82,96645,0.0,1.0
2018-06-04,0.78,0.82,0.78,0.81,170922,0.78,0.82,0.78,0.81,170922,0.0,1.0
2018-06-05,0.77,0.78,0.77,0.77,189520,0.77,0.78,0.77,0.77,189520,0.0,1.0
2018-06-06,0.78,0.78,0.7622,0.771,93191,0.78,0.78,0.7622,0.771,93191,0.0,1.0
2018-06-07,0.78,0.8,0.78,0.78,140834,0.78,0.8,0.78,0.78,140834,0.0,1.0
2018-06-08,0.76,0.78,0.75,0.78,245474,0.76,0.78,0.75,0.78,245474,0.0,1.0
2018-06-11,0.77,0.78,0.75,0.75,103280,0.77,0.78,0.75,0.75,103280,0.0,1.0
2018-06-12,0.77,0.78,0.75,0.76,55564,0.77,0.78,0.75,0.76,55564,0.0,1.0
2018-06-13,0.76,0.78,0.75,0.78,58334,0.76,0.78,0.75,0.78,58334,0.0,1.0
2018-06-14,0.7741,0.78,0.752482,0.7712,61572,0.7741,0.78,0.752482,0.7712,61572,0.0,1.0
2018-06-15,0.76,0.78,0.73,0.76,224528,0.76,0.78,0.73,0.76,224528,0.0,1.0
2018-06-18,0.73,0.75,0.71,0.75,164169,0.73,0.75,0.71,0.75,164169,0.0,1.0
2018-06-19,0.7,0.73,0.69,0.71,130565,0.7,0.73,0.69,0.71,130565,0.0,1.0
2018-06-20,0.68,0.7,0.67,0.7,308806,0.68,0.7,0.67,0.7,308806,0.0,1.0
2018-06-21,0.67,0.68,0.62,0.62,155804,0.67,0.68,0.62,0.62,155804,0.0,1.0
2018-06-22,0.68,0.69,0.6,0.67,142108,0.68,0.69,0.6,0.67,142108,0.0,1.0
2018-06-25,0.67,0.7,0.67,0.69,61079,0.67,0.7,0.67,0.69,61079,0.0,1.0
2018-06-26,0.66,0.69,0.66,0.67,132557,0.66,0.69,0.66,0.67,132557,0.0,1.0
2018-06-27,0.68,0.7,0.66,0.68,66152,0.68,0.7,0.66,0.68,66152,0.0,1.0
2018-06-28,0.67,0.7,0.66,0.68,44858,0.67,0.7,0.66,0.68,44858,0.0,1.0
2018-06-29,0.68,0.69,0.67,0.68,66071,0.68,0.69,0.67,0.68,66071,0.0,1.0
2018-07-02,0.69,0.7,0.68,0.68,99137,0.69,0.7,0.68,0.68,99137,0.0,1.0
2018-07-03,0.69,0.7,0.67,0.7,88056,0.69,0.7,0.67,0.7,88056,0.0,1.0
2018-07-05,0.6797,0.7,0.661,0.6999,62664,0.6797,0.7,0.661,0.6999,62664,0.0,1.0
2018-07-06,0.7,0.7,0.68,0.68,72347,0.7,0.7,0.68,0.68,72347,0.0,1.0
2018-07-09,0.77,0.8,0.66,0.66,115970,0.77,0.8,0.66,0.66,115970,0.0,1.0
2018-07-10,0.75,0.97,0.72,0.97,116223,0.75,0.97,0.72,0.97,116223,0.0,1.0
2018-07-11,0.69,0.73,0.69,0.73,105101,0.69,0.73,0.69,0.73,105101,0.0,1.0
2018-07-12,0.75,0.75,0.68,0.7,95730,0.75,0.75,0.68,0.7,95730,0.0,1.0
2018-07-13,0.71,0.72,0.69,0.72,85426,0.71,0.72,0.69,0.72,85426,0.0,1.0
2018-07-16,0.7,0.72,0.68,0.71,98947,0.7,0.72,0.68,0.71,98947,0.0,1.0
2018-07-17,0.68,0.7,0.67,0.69,79353,0.68,0.7,0.67,0.69,79353,0.0,1.0
2018-07-18,0.73,0.74,0.66,0.69,129694,0.73,0.74,0.66,0.69,129694,0.0,1.0
2018-07-19,0.7,0.73,0.69,0.71,93043,0.7,0.73,0.69,0.71,93043,0.0,1.0
2018-07-20,0.72,0.73,0.71,0.73,25938,0.72,0.73,0.71,0.73,25938,0.0,1.0
2018-07-23,0.71,0.76,0.71,0.74,41576,0.71,0.76,0.71,0.74,41576,0.0,1.0
2018-07-24,0.73,0.73,0.71,0.72,20443,0.73,0.73,0.71,0.72,20443,0.0,1.0
2018-07-25,0.72,0.73,0.7,0.73,64764,0.72,0.73,0.7,0.73,64764,0.0,1.0
2018-07-26,0.72,0.73,0.7,0.7,47338,0.72,0.73,0.7,0.7,47338,0.0,1.0
2018-07-27,0.71,0.73,0.7,0.72,99790,0.71,0.73,0.7,0.72,99790,0.0,1.0
2018-07-30,0.7161,0.7256,0.6966,0.711,37542,0.7161,0.7256,0.6966,0.711,37542,0.0,1.0
2018-07-31,0.72,0.74,0.7,0.74,51345,0.72,0.74,0.7,0.74,51345,0.0,1.0
2018-08-01,0.69,0.71,0.69,0.7,40390,0.69,0.71,0.69,0.7,40390,0.0,1.0
2018-08-02,0.69,0.71,0.69,0.71,66305,0.69,0.71,0.69,0.71,66305,0.0,1.0
2018-08-03,0.7,0.72,0.69,0.7,98578,0.7,0.72,0.69,0.7,98578,0.0,1.0
2018-08-06,0.7,0.7,0.68,0.7,70660,0.7,0.7,0.68,0.7,70660,0.0,1.0
2018-08-07,0.7,0.7,0.68,0.69,95913,0.7,0.7,0.68,0.69,95913,0.0,1.0
2018-08-08,0.69,0.72,0.68,0.7,77117,0.69,0.72,0.68,0.7,77117,0.0,1.0
2018-08-09,0.69,0.7,0.68,0.68,37226,0.69,0.7,0.68,0.68,37226,0.0,1.0
2018-08-10,0.68,0.69,0.67,0.69,109474,0.68,0.69,0.67,0.69,109474,0.0,1.0
2018-08-13,0.67,0.7,0.67,0.68,146829,0.67,0.7,0.67,0.68,146829,0.0,1.0
2018-08-14,0.68506,0.687,0.668,0.67721,85631,0.68506,0.687,0.668,0.67721,85631,0.0,1.0
2018-08-15,0.66,0.68,0.65,0.67,280747,0.66,0.68,0.65,0.67,280747,0.0,1.0
2018-08-16,0.66,0.69,0.66,0.68,78543,0.66,0.69,0.66,0.68,78543,0.0,1.0
2018-08-17,0.66,0.68,0.65,0.66,130133,0.66,0.68,0.65,0.66,130133,0.0,1.0
2018-08-20,0.65,0.67,0.65,0.65,65751,0.65,0.67,0.65,0.65,65751,0.0,1.0
2018-08-21,0.66,0.66,0.65,0.66,74206,0.66,0.66,0.65,0.66,74206,0.0,1.0
2018-08-22,0.66,0.67,0.66,0.66,39437,0.66,0.67,0.66,0.66,39437,0.0,1.0
2018-08-23,0.65,0.67,0.65,0.65,47692,0.65,0.67,0.65,0.65,47692,0.0,1.0
2018-08-24,0.68,0.68,0.64,0.64,75265,0.68,0.68,0.64,0.64,75265,0.0,1.0
2018-08-27,0.7,0.71,0.67,0.7,77804,0.7,0.71,0.67,0.7,77804,0.0,1.0
2018-08-28,0.68,0.72,0.68,0.72,36149,0.68,0.72,0.68,0.72,36149,0.0,1.0
2018-08-29,0.68,0.7,0.67,0.67,80432,0.68,0.7,0.67,0.67,80432,0.0,1.0
2018-08-30,0.66,0.69,0.66,0.69,23487,0.66,0.69,0.66,0.69,23487,0.0,1.0
2018-08-31,0.66,0.68,0.66,0.66,36621,0.66,0.68,0.66,0.66,36621,0.0,1.0
2018-09-04,0.66,0.67,0.65,0.67,33821,0.66,0.67,0.65,0.67,33821,0.0,1.0
2018-09-05,0.65,0.66,0.64,0.64,63288,0.65,0.66,0.64,0.64,63288,0.0,1.0
2018-09-06,0.65,0.7,0.65,0.7,53707,0.65,0.7,0.65,0.7,53707,0.0,1.0
2018-09-07,0.65,0.66,0.64,0.64,44623,0.65,0.66,0.64,0.64,44623,0.0,1.0
2018-09-10,0.66,0.66,0.64,0.64,71275,0.66,0.66,0.64,0.64,71275,0.0,1.0
2018-09-11,0.636268,0.665,0.63,0.665,85721,0.636268,0.665,0.63,0.665,85721,0.0,1.0
2018-09-12,0.64,0.67,0.63,0.63,29803,0.64,0.67,0.63,0.63,29803,0.0,1.0
2018-09-13,0.6624,0.6736,0.6236,0.6236,67443,0.6624,0.6736,0.6236,0.6236,67443,0.0,1.0
2018-09-14,0.66,0.67,0.64,0.67,14050,0.66,0.67,0.64,0.67,14050,0.0,1.0
2018-09-17,0.67,0.67,0.63,0.65,124056,0.67,0.67,0.63,0.65,124056,0.0,1.0
2018-09-18,0.65,0.66,0.64,0.66,42494,0.65,0.66,0.64,0.66,42494,0.0,1.0
2018-09-19,0.66,0.67,0.65,0.65,32588,0.66,0.67,0.65,0.65,32588,0.0,1.0
2018-09-20,0.65,0.66,0.65,0.65,76725,0.65,0.66,0.65,0.65,76725,0.0,1.0
2018-09-21,0.65,0.65,0.63,0.63,123005,0.65,0.65,0.63,0.63,123005,0.0,1.0
2018-09-24,0.64,0.65,0.63,0.63,54845,0.64,0.65,0.63,0.63,54845,0.0,1.0
2018-09-25,0.62,0.65,0.62,0.62,82483,0.62,0.65,0.62,0.62,82483,0.0,1.0
2018-09-26,0.61,0.63,0.6,0.61,274934,0.61,0.63,0.6,0.61,274934,0.0,1.0
2018-09-27,0.61,0.63,0.58,0.62,82487,0.61,0.63,0.58,0.62,82487,0.0,1.0
2018-09-28,0.6,0.63,0.6,0.6,97036,0.6,0.63,0.6,0.6,97036,0.0,1.0
2018-10-01,0.59,0.62,0.59,0.59,66778,0.59,0.62,0.59,0.59,66778,0.0,1.0
2018-10-02,0.61,0.62,0.58,0.59,108125,0.61,0.62,0.58,0.59,108125,0.0,1.0
2018-10-03,0.61,0.62,0.59,0.61,89293,0.61,0.62,0.59,0.61,89293,0.0,1.0
2018-10-04,0.59,0.62,0.59,0.6,78969,0.59,0.62,0.59,0.6,78969,0.0,1.0
2018-10-05,0.605,0.6069,0.59027,0.59027,28155,0.605,0.6069,0.59027,0.59027,28155,0.0,1.0
2018-10-08,0.61,0.61,0.59,0.61,23590,0.61,0.61,0.59,0.61,23590,0.0,1.0
2018-10-09,0.6,0.62,0.6,0.61,52118,0.6,0.62,0.6,0.61,52118,0.0,1.0
2018-10-10,0.59,0.61,0.59,0.61,30739,0.59,0.61,0.59,0.61,30739,0.0,1.0
2018-10-11,0.69,0.7,0.59,0.61,180100,0.69,0.7,0.59,0.61,180100,0.0,1.0
2018-10-12,0.66,0.69,0.66,0.68,47124,0.66,0.69,0.66,0.68,47124,0.0,1.0
2018-10-15,0.69,0.69,0.66,0.69,62222,0.69,0.69,0.66,0.69,62222,0.0,1.0
2018-10-16,0.7,0.7,0.68,0.7,113109,0.7,0.7,0.68,0.7,113109,0.0,1.0
2018-10-17,0.67,0.7,0.66,0.69,75939,0.67,0.7,0.66,0.69,75939,0.0,1.0
2018-10-18,0.65,0.68,0.65,0.66,120981,0.65,0.68,0.65,0.66,120981,0.0,1.0
2018-10-19,0.66,0.67,0.65,0.65,55096,0.66,0.67,0.65,0.65,55096,0.0,1.0
2018-10-22,0.68,0.68,0.66,0.67,28550,0.68,0.68,0.66,0.67,28550,0.0,1.0
2018-10-23,0.71,0.71,0.67,0.68,94559,0.71,0.71,0.67,0.68,94559,0.0,1.0
2018-10-24,0.66,0.72,0.66,0.71,121145,0.66,0.72,0.66,0.71,121145,0.0,1.0
2018-10-25,0.65,0.67,0.65,0.66,57559,0.65,0.67,0.65,0.66,57559,0.0,1.0
2018-10-26,0.65,0.67,0.64,0.65,42425,0.65,0.67,0.64,0.65,42425,0.0,1.0
2018-10-29,0.64,0.65,0.63,0.63,30379,0.64,0.65,0.63,0.63,30379,0.0,1.0
2018-10-30,0.63,0.66,0.63,0.64,59910,0.63,0.66,0.63,0.64,59910,0.0,1.0
2018-10-31,0.66425,0.66425,0.617,0.6192,101938,0.66425,0.66425,0.617,0.6192,101938,0.0,1.0
2018-11-01,0.65,0.69,0.64,0.69,75118,0.65,0.69,0.64,0.69,75118,0.0,1.0
2018-11-02,0.63,0.65,0.62,0.65,108521,0.63,0.65,0.62,0.65,108521,0.0,1.0
2018-11-05,0.61,0.64,0.61,0.64,57839,0.61,0.64,0.61,0.64,57839,0.0,1.0
2018-11-06,0.6,0.61,0.59,0.61,60397,0.6,0.61,0.59,0.61,60397,0.0,1.0
2018-11-07,0.6,0.62,0.59,0.62,72512,0.6,0.62,0.59,0.62,72512,0.0,1.0
2018-11-08,0.58,0.6,0.57,0.6,135950,0.58,0.6,0.57,0.6,135950,0.0,1.0
2018-11-09,0.57,0.59,0.56,0.59,96901,0.57,0.59,0.56,0.59,96901,0.0,1.0
2018-11-12,0.55,0.59,0.55,0.58,303654,0.55,0.59,0.55,0.58,303654,0.0,1.0
2018-11-13,0.59,0.6,0.56,0.56,93822,0.59,0.6,0.56,0.56,93822,0.0,1.0
2018-11-14,0.6,0.6,0.58,0.6,113965,0.6,0.6,0.58,0.6,113965,0.0,1.0
2018-11-15,0.59,0.6,0.58,0.58,73039,0.59,0.6,0.58,0.58,73039,0.0,1.0
2018-11-16,0.61,0.61,0.59,0.59,81177,0.61,0.61,0.59,0.59,81177,0.0,1.0
2018-11-19,0.6,0.61,0.58,0.58,71274,0.6,0.61,0.58,0.58,71274,0.0,1.0
2018-11-20,0.6,0.61,0.59,0.6,70056,0.6,0.61,0.59,0.6,70056,0.0,1.0
2018-11-21,0.5933,0.61,0.5933,0.6057,105276,0.5933,0.61,0.5933,0.6057,105276,0.0,1.0
2018-11-23,0.6,0.6098,0.592,0.596,43185,0.6,0.6098,0.592,0.596,43185,0.0,1.0
2018-11-26,0.59,0.61,0.59,0.6,120293,0.59,0.61,0.59,0.6,120293,0.0,1.0
2018-11-27,0.6,0.6,0.58,0.59,109084,0.6,0.6,0.58,0.59,109084,0.0,1.0
2018-11-28,0.62,0.62,0.59,0.62,57717,0.62,0.62,0.59,0.62,57717,0.0,1.0
2018-11-29,0.62,0.66,0.6,0.6,144953,0.62,0.66,0.6,0.6,144953,0.0,1.0
2018-11-30,0.63,0.64,0.6,0.6,23722,0.63,0.64,0.6,0.6,23722,0.0,1.0
2018-12-03,0.61,0.65,0.59,0.63,146090,0.61,0.65,0.59,0.63,146090,0.0,1.0
2018-12-04,0.61,0.61,0.58,0.58,46921,0.61,0.61,0.58,0.58,46921,0.0,1.0
2018-12-06,0.589,0.6,0.58,0.595,192507,0.589,0.6,0.58,0.595,192507,0.0,1.0
2018-12-07,0.62,0.62,0.59,0.59,94733,0.62,0.62,0.59,0.59,94733,0.0,1.0
2018-12-10,0.57,0.62,0.56,0.59,245636,0.57,0.62,0.56,0.59,245636,0.0,1.0
2018-12-11,0.56,0.59,0.56,0.58,131972,0.56,0.59,0.56,0.58,131972,0.0,1.0
2018-12-12,0.56,0.59,0.56,0.57,119613,0.56,0.59,0.56,0.57,119613,0.0,1.0
2018-12-13,0.56,0.58,0.55,0.56,157844,0.56,0.58,0.55,0.56,157844,0.0,1.0
2018-12-14,0.56,0.6,0.55,0.6,49781,0.56,0.6,0.55,0.6,49781,0.0,1.0
2018-12-17,0.5537,0.572,0.548,0.571,141250,0.5537,0.572,0.548,0.571,141250,0.0,1.0
2018-12-18,0.54,0.55,0.53,0.54,640518,0.54,0.55,0.53,0.54,640518,0.0,1.0
2018-12-19,0.53505,0.5625,0.52,0.5301,116808,0.53505,0.5625,0.52,0.5301,116808,0.0,1.0
2018-12-20,0.59,0.6,0.54,0.54,155741,0.59,0.6,0.54,0.54,155741,0.0,1.0
2018-12-21,0.58,0.59,0.55,0.58,192642,0.58,0.59,0.55,0.58,192642,0.0,1.0
2018-12-24,0.59,0.6,0.55,0.58,127393,0.59,0.6,0.55,0.58,127393,0.0,1.0
2018-12-26,0.59,0.62,0.54,0.54,226433,0.59,0.62,0.54,0.54,226433,0.0,1.0
2018-12-27,0.57,0.59,0.53,0.57,229368,0.57,0.59,0.53,0.57,229368,0.0,1.0
2018-12-28,0.56,0.57202,0.5484,0.55301,184236,0.56,0.57202,0.5484,0.55301,184236,0.0,1.0
2018-12-31,0.57,0.574,0.543409,0.574,202516,0.57,0.574,0.543409,0.574,202516,0.0,1.0
2019-01-02,0.5866,0.5868,0.55,0.555,130514,0.5866,0.5868,0.55,0.555,130514,0.0,1.0
2019-01-03,0.65,0.65,0.57,0.58,208544,0.65,0.65,0.57,0.58,208544,0.0,1.0
2019-01-04,0.67,0.7,0.63,0.67,176591,0.67,0.7,0.63,0.67,176591,0.0,1.0
2019-01-07,0.74,0.78,0.66,0.68,358522,0.74,0.78,0.66,0.68,358522,0.0,1.0
2019-01-08,0.71,0.76,0.69,0.74,201673,0.71,0.76,0.69,0.74,201673,0.0,1.0
2019-01-09,0.732,0.75,0.71,0.71,108170,0.732,0.75,0.71,0.71,108170,0.0,1.0
2019-01-10,0.74,0.76,0.73,0.74,78338,0.74,0.76,0.73,0.74,78338,0.0,1.0
2019-01-11,0.7,0.74,0.69,0.71,221824,0.7,0.74,0.69,0.71,221824,0.0,1.0
2019-01-14,0.72,0.73,0.69,0.69,310194,0.72,0.73,0.69,0.69,310194,0.0,1.0
2019-01-15,0.71,0.74,0.69,0.74,266082,0.71,0.74,0.69,0.74,266082,0.0,1.0
2019-01-16,0.69,0.71,0.69,0.7,76247,0.69,0.71,0.69,0.7,76247,0.0,1.0
2019-01-17,0.68,0.69,0.68,0.68,71050,0.68,0.69,0.68,0.68,71050,0.0,1.0
2019-01-18,0.66,0.68,0.66,0.68,185958,0.66,0.68,0.66,0.68,185958,0.0,1.0
2019-01-22,0.6805,0.6949,0.65,0.67,125278,0.6805,0.6949,0.65,0.67,125278,0.0,1.0
2019-01-23,0.67,0.69,0.66,0.68,61039,0.67,0.69,0.66,0.68,61039,0.0,1.0
2019-01-24,0.65,0.66,0.64,0.66,142793,0.65,0.66,0.64,0.66,142793,0.0,1.0
2019-01-25,0.67,0.68,0.66,0.66,180905,0.67,0.68,0.66,0.66,180905,0.0,1.0
2019-01-28,0.68,0.71,0.68,0.69,65026,0.68,0.71,0.68,0.69,65026,0.0,1.0
2019-01-29,0.67,0.7,0.67,0.7,162200,0.67,0.7,0.67,0.7,162200,0.0,1.0
2019-01-30,0.7,0.7,0.67,0.68,136040,0.7,0.7,0.67,0.68,136040,0.0,1.0
2019-01-31,0.71,0.74,0.7,0.71,157749,0.71,0.74,0.7,0.71,157749,0.0,1.0
2019-02-01,0.71,0.74,0.7,0.72,156606,0.71,0.74,0.7,0.72,156606,0.0,1.0
2019-02-04,0.74,0.78,0.69,0.7,200391,0.74,0.78,0.69,0.7,200391,0.0,1.0
2019-02-05,0.77,0.78,0.71,0.72,1190781,0.77,0.78,0.71,0.72,1190781,0.0,1.0
2019-02-06,0.8,0.82,0.78,0.78,357052,0.8,0.82,0.78,0.78,357052,0.0,1.0
2019-02-07,0.79,0.81,0.74,0.8,197778,0.79,0.81,0.74,0.8,197778,0.0,1.0
2019-02-08,0.8,0.81,0.77,0.77,282948,0.8,0.81,0.77,0.77,282948,0.0,1.0
2019-02-11,0.77,0.8,0.77,0.79,67460,0.77,0.8,0.77,0.79,67460,0.0,1.0
2019-02-12,0.79,0.79,0.76,0.76,64501,0.79,0.79,0.76,0.76,64501,0.0,1.0
2019-02-13,0.75,0.78,0.75,0.78,138258,0.75,0.78,0.75,0.78,138258,0.0,1.0
2019-02-14,0.77,0.77,0.72,0.72,68297,0.77,0.77,0.72,0.72,68297,0.0,1.0
2019-02-15,0.76,0.78,0.74,0.77,110338,0.76,0.78,0.74,0.77,110338,0.0,1.0
2019-02-19,0.826,0.838,0.7507,0.7507,543747,0.826,0.838,0.7507,0.7507,543747,0.0,1.0
2019-02-20,0.84,0.85,0.81,0.81,204332,0.84,0.85,0.81,0.81,204332,0.0,1.0
2019-02-21,0.81,0.84,0.807,0.807,128813,0.81,0.84,0.807,0.807,128813,0.0,1.0
2019-02-22,0.8,0.832,0.789,0.8044,196618,0.8,0.832,0.789,0.8044,196618,0.0,1.0
2019-02-25,0.7635,0.819591,0.755,0.819591,225288,0.7635,0.819591,0.755,0.819591,225288,0.0,1.0
2019-02-26,0.78,0.8,0.76,0.76,50966,0.78,0.8,0.76,0.76,50966,0.0,1.0
2019-02-27,0.7665,0.795,0.7396,0.7945,154735,0.7665,0.795,0.7396,0.7945,154735,0.0,1.0
2019-02-28,0.76,0.77,0.73,0.74,96990,0.76,0.77,0.73,0.74,96990,0.0,1.0
2019-03-01,0.72,0.76,0.71,0.73,144556,0.72,0.76,0.71,0.73,144556,0.0,1.0
2019-03-04,0.72,0.73,0.69,0.71,281016,0.72,0.73,0.69,0.71,281016,0.0,1.0
2019-03-05,0.71,0.73,0.71,0.73,70859,0.71,0.73,0.71,0.73,70859,0.0,1.0
2019-03-06,0.73,0.73,0.69,0.71,60420,0.73,0.73,0.69,0.71,60420,0.0,1.0
2019-03-07,0.73,0.73,0.71,0.73,95839,0.73,0.73,0.71,0.73,95839,0.0,1.0
2019-03-08,0.75,0.76,0.73,0.73,126578,0.75,0.76,0.73,0.73,126578,0.0,1.0
2019-03-11,0.74,0.76,0.73,0.75,89761,0.74,0.76,0.73,0.75,89761,0.0,1.0
2019-03-12,0.75,0.77,0.74,0.76,80903,0.75,0.77,0.74,0.76,80903,0.0,1.0
2019-03-13,0.76,0.78,0.76,0.76,45231,0.76,0.78,0.76,0.76,45231,0.0,1.0
2019-03-14,0.7674,0.778,0.752,0.75715,88115,0.7674,0.778,0.752,0.75715,88115,0.0,1.0
2019-03-15,0.77,0.775,0.7537,0.775,68235,0.77,0.775,0.7537,0.775,68235,0.0,1.0
2019-03-18,0.76,0.77,0.75,0.76,76203,0.76,0.77,0.75,0.76,76203,0.0,1.0
2019-03-19,0.7695,0.775,0.75549,0.757,50689,0.7695,0.775,0.75549,0.757,50689,0.0,1.0
2019-03-20,0.7772,0.778,0.737,0.737,60429,0.7772,0.778,0.737,0.737,60429,0.0,1.0
2019-03-21,0.75,0.78,0.75,0.77,97039,0.75,0.78,0.75,0.77,97039,0.0,1.0
2019-03-22,0.77,0.78,0.75,0.76,64702,0.77,0.78,0.75,0.76,64702,0.0,1.0
2019-03-25,0.76,0.79,0.75,0.79,261197,0.76,0.79,0.75,0.79,261197,0.0,1.0
2019-03-26,0.74,0.77,0.74,0.75,80770,0.74,0.77,0.74,0.75,80770,0.0,1.0
2019-03-27,0.74,0.75,0.73,0.75,84216,0.74,0.75,0.73,0.75,84216,0.0,1.0
2019-03-28,0.71,0.74,0.7,0.74,132463,0.71,0.74,0.7,0.74,132463,0.0,1.0
2019-03-29,0.7303,0.74,0.70444,0.7224,60442,0.7303,0.74,0.70444,0.7224,60442,0.0,1.0
2019-04-01,0.73,0.73,0.72,0.73,55021,0.73,0.73,0.72,0.73,55021,0.0,1.0
2019-04-02,0.74,0.75,0.7,0.71,62159,0.74,0.75,0.7,0.71,62159,0.0,1.0
2019-04-03,0.72,0.73,0.71,0.73,92324,0.72,0.73,0.71,0.73,92324,0.0,1.0
2019-04-04,0.7,0.74,0.7,0.74,30691,0.7,0.74,0.7,0.74,30691,0.0,1.0
2019-04-05,0.71,0.73,0.71,0.71,36577,0.71,0.73,0.71,0.71,36577,0.0,1.0
2019-04-08,0.72,0.74,0.72,0.72,54154,0.72,0.74,0.72,0.72,54154,0.0,1.0
2019-04-09,0.72,0.74,0.71,0.74,34195,0.72,0.74,0.71,0.74,34195,0.0,1.0
2019-04-10,0.71,0.72,0.69,0.72,74163,0.71,0.72,0.69,0.72,74163,0.0,1.0
2019-04-11,0.7,0.71,0.69,0.71,67963,0.7,0.71,0.69,0.71,67963,0.0,1.0
2019-04-12,0.69,0.71,0.69,0.71,59141,0.69,0.71,0.69,0.71,59141,0.0,1.0
2019-04-15,0.69,0.72,0.68,0.69,143291,0.69,0.72,0.68,0.69,143291,0.0,1.0
2019-04-16,0.676559,0.69525,0.6704,0.67128,31873,0.676559,0.69525,0.6704,0.67128,31873,0.0,1.0
2019-04-17,0.68,0.71,0.67,0.68,73655,0.68,0.71,0.67,0.68,73655,0.0,1.0
2019-04-18,0.68,0.7,0.66,0.67,136766,0.68,0.7,0.66,0.67,136766,0.0,1.0
2019-04-22,0.67,0.68,0.65,0.68,251598,0.67,0.68,0.65,0.68,251598,0.0,1.0
2019-04-23,0.65,0.65,0.63,0.65,375989,0.65,0.65,0.63,0.65,375989,0.0,1.0
2019-04-24,0.65,0.66,0.63,0.63,174546,0.65,0.66,0.63,0.63,174546,0.0,1.0
2019-04-25,0.66,0.66,0.63,0.65,45302,0.66,0.66,0.63,0.65,45302,0.0,1.0
2019-04-26,0.6449,0.671,0.6167,0.6571,197201,0.6449,0.671,0.6167,0.6571,197201,0.0,1.0
2019-04-29,0.64,0.66,0.64,0.64,62067,0.64,0.66,0.64,0.64,62067,0.0,1.0
2019-04-30,0.67,0.67,0.63,0.63,56788,0.67,0.67,0.63,0.63,56788,0.0,1.0
2019-05-01,0.64,0.67,0.63,0.64,57436,0.64,0.67,0.63,0.64,57436,0.0,1.0
2019-05-02,0.61,0.64,0.61,0.63,102699,0.61,0.64,0.61,0.63,102699,0.0,1.0
2019-05-03,0.63,0.63,0.6,0.6,81927,0.63,0.63,0.6,0.6,81927,0.0,1.0
2019-05-06,0.63,0.65,0.61,0.61,59630,0.63,0.65,0.61,0.61,59630,0.0,1.0
2019-05-07,0.65,0.65,0.62,0.63,158549,0.65,0.65,0.62,0.63,158549,0.0,1.0
2019-05-08,0.61,0.65,0.61,0.65,29708,0.61,0.65,0.61,0.65,29708,0.0,1.0
2019-05-09,0.62,0.63,0.61,0.62,10808,0.62,0.63,0.61,0.62,10808,0.0,1.0
2019-05-10,0.63,0.64,0.63,0.64,23165,0.63,0.64,0.63,0.64,23165,0.0,1.0
2019-05-13,0.64,0.65,0.64,0.65,50840,0.64,0.65,0.64,0.65,50840,0.0,1.0
2019-05-14,0.64,0.65,0.64,0.64,23675,0.64,0.65,0.64,0.64,23675,0.0,1.0
2019-05-15,0.635,0.6497,0.635,0.635,12515,0.635,0.6497,0.635,0.635,12515,0.0,1.0
2019-05-16,0.62,0.65,0.61,0.61,27325,0.62,0.65,0.61,0.61,27325,0.0,1.0
2019-05-17,0.6,0.62,0.6,0.62,96540,0.6,0.62,0.6,0.62,96540,0.0,1.0
2019-05-20,0.6,0.6,0.59,0.6,53193,0.6,0.6,0.59,0.6,53193,0.0,1.0
2019-05-21,0.59,0.61,0.58,0.6,85868,0.59,0.61,0.58,0.6,85868,0.0,1.0
2019-05-22,0.56,0.59,0.56,0.58,131328,0.56,0.59,0.56,0.58,131328,0.0,1.0
2019-05-23,0.59,0.6,0.56,0.56,51681,0.59,0.6,0.56,0.56,51681,0.0,1.0
2019-05-24,0.59,0.61,0.58,0.59,36534,0.59,0.61,0.58,0.59,36534,0.0,1.0
2019-05-28,0.6,0.6,0.58,0.6,32323,0.6,0.6,0.58,0.6,32323,0.0,1.0
2019-05-29,0.6,0.61,0.58,0.58,38972,0.6,0.61,0.58,0.58,38972,0.0,1.0
2019-05-30,0.65,0.65,0.59,0.6,104264,0.65,0.65,0.59,0.6,104264,0.0,1.0
2019-05-31,0.68,0.7,0.65,0.65,98872,0.68,0.7,0.65,0.65,98872,0.0,1.0
2019-06-03,0.69,0.7,0.68,0.68,63748,0.69,0.7,0.68,0.68,63748,0.0,1.0
2019-06-04,0.685,0.695,0.66,0.68,73488,0.685,0.695,0.66,0.68,73488,0.0,1.0
2019-06-05,0.63,0.7,0.63,0.7,210271,0.63,0.7,0.63,0.7,210271,0.0,1.0
2019-06-06,0.64,0.66,0.63,0.65,131939,0.64,0.66,0.63,0.65,131939,0.0,1.0
2019-06-07,0.65235,0.66,0.635,0.6522,22542,0.65235,0.66,0.635,0.6522,22542,0.0,1.0
2019-06-10,0.63157,0.6576,0.63016,0.65,111594,0.63157,0.6576,0.63016,0.65,111594,0.0,1.0
2019-06-11,0.64,0.65,0.62,0.63,52413,0.64,0.65,0.62,0.63,52413,0.0,1.0
2019-06-12,0.6349,0.65,0.6279,0.6345,81440,0.6349,0.65,0.6279,0.6345,81440,0.0,1.0
2019-06-13,0.65,0.65,0.62,0.65,32888,0.65,0.65,0.62,0.65,32888,0.0,1.0
2019-06-14,0.67,0.67,0.63,0.65,259295,0.67,0.67,0.63,0.65,259295,0.0,1.0
2019-06-17,0.65,0.7,0.65,0.66,39700,0.65,0.7,0.65,0.66,39700,0.0,1.0
2019-06-18,0.65,0.67,0.65,0.65,24310,0.65,0.67,0.65,0.65,24310,0.0,1.0
2019-06-19,0.645,0.6711,0.6398,0.6398,31278,0.645,0.6711,0.6398,0.6398,31278,0.0,1.0
2019-06-20,0.691,0.71,0.6641,0.6641,266591,0.691,0.71,0.6641,0.6641,266591,0.0,1.0
2019-06-21,0.69,0.72,0.68,0.7,76243,0.69,0.72,0.68,0.7,76243,0.0,1.0
2019-06-24,0.73,0.74,0.68,0.7,261730,0.73,0.74,0.68,0.7,261730,0.0,1.0
2019-06-25,0.73,0.75,0.69,0.75,166220,0.73,0.75,0.69,0.75,166220,0.0,1.0
2019-06-26,0.7,0.71,0.69,0.69,102965,0.7,0.71,0.69,0.69,102965,0.0,1.0
2019-06-27,0.7,0.71,0.68,0.69,67542,0.7,0.71,0.68,0.69,67542,0.0,1.0
2019-06-28,0.69815,0.6999,0.677,0.6983,82971,0.69815,0.6999,0.677,0.6983,82971,0.0,1.0
2019-07-01,0.71,0.71,0.67,0.7,30157,0.71,0.71,0.67,0.7,30157,0.0,1.0
2019-07-02,0.72,0.72,0.67,0.67,123272,0.72,0.72,0.67,0.67,123272,0.0,1.0
2019-07-03,0.71,0.75,0.71,0.74,44549,0.71,0.75,0.71,0.74,44549,0.0,1.0
2019-07-05,0.72,0.74,0.69,0.74,134160,0.72,0.74,0.69,0.74,134160,0.0,1.0
2019-07-08,0.68,0.72,0.68,0.69,137943,0.68,0.72,0.68,0.69,137943,0.0,1.0
2019-07-09,0.69,0.7,0.68,0.69,61133,0.69,0.7,0.68,0.69,61133,0.0,1.0
2019-07-10,0.7,0.71,0.67,0.69,92243,0.7,0.71,0.67,0.69,92243,0.0,1.0
2019-07-11,0.69,0.72,0.69,0.72,20530,0.69,0.72,0.69,0.72,20530,0.0,1.0
2019-07-12,0.69,0.7,0.63,0.69,141061,0.69,0.7,0.63,0.69,141061,0.0,1.0
2019-07-15,0.69,0.69,0.66,0.68,110742,0.69,0.69,0.66,0.68,110742,0.0,1.0
2019-07-16,0.67,0.69,0.65,0.67,117879,0.67,0.69,0.65,0.67,117879,0.0,1.0
2019-07-17,0.69,0.71,0.65,0.67,205880,0.69,0.71,0.65,0.67,205880,0.0,1.0
2019-07-18,0.73,0.73,0.67,0.67,223893,0.73,0.73,0.67,0.67,223893,0.0,1.0
2019-07-19,0.72,0.75,0.71,0.75,123195,0.72,0.75,0.71,0.75,123195,0.0,1.0
2019-07-22,0.73,0.74,0.71,0.73,128997,0.73,0.74,0.71,0.73,128997,0.0,1.0
2019-07-23,0.7299,0.74,0.7169,0.7241,46232,0.7299,0.74,0.7169,0.7241,46232,0.0,1.0
2019-07-24,0.77,0.77,0.71,0.74,136941,0.77,0.77,0.71,0.74,136941,0.0,1.0
2019-07-25,0.75,0.8,0.75,0.76,44669,0.75,0.8,0.75,0.76,44669,0.0,1.0
2019-07-26,0.74,0.77,0.74,0.75,51086,0.74,0.77,0.74,0.75,51086,0.0,1.0
2019-07-29,0.75,0.75,0.7,0.72,64444,0.75,0.75,0.7,0.72,64444,0.0,1.0
2019-07-30,0.74,0.75,0.72,0.73,108260,0.74,0.75,0.72,0.73,108260,0.0,1.0
2019-07-31,0.72,0.74,0.71,0.73,102625,0.72,0.74,0.71,0.73,102625,0.0,1.0
2019-08-01,0.75,0.77,0.69,0.7,189218,0.75,0.77,0.69,0.7,189218,0.0,1.0
2019-08-02,0.75,0.76,0.73,0.75,94832,0.75,0.76,0.73,0.75,94832,0.0,1.0
2019-08-05,0.8,0.81,0.75,0.76,155997,0.8,0.81,0.75,0.76,155997,0.0,1.0
2019-08-06,0.8,0.82,0.77,0.8,155508,0.8,0.82,0.77,0.8,155508,0.0,1.0
2019-08-07,0.87,0.89,0.82,0.82,402621,0.87,0.89,0.82,0.82,402621,0.0,1.0
2019-08-08,0.88,0.9,0.85,0.89,149922,0.88,0.9,0.85,0.89,149922,0.0,1.0
2019-08-09,0.89,0.91,0.87,0.88,284012,0.89,0.91,0.87,0.88,284012,0.0,1.0
2019-08-12,0.9,0.91,0.88,0.9,278681,0.9,0.91,0.88,0.9,278681,0.0,1.0
2019-08-13,0.91,0.94,0.8,0.93,427445,0.91,0.94,0.8,0.93,427445,0.0,1.0
2019-08-14,0.92,0.93,0.89,0.92,441173,0.92,0.93,0.89,0.92,441173,0.0,1.0
2019-08-15,0.92,0.94,0.9,0.94,206810,0.92,0.94,0.9,0.94,206810,0.0,1.0
2019-08-16,0.8782,0.949,0.85,0.93,660345,0.8782,0.949,0.85,0.93,660345,0.0,1.0
2019-08-19,0.89,0.91,0.86,0.91,313495,0.89,0.91,0.86,0.91,313495,0.0,1.0
2019-08-20,0.94,0.94,0.88,0.91,226592,0.94,0.94,0.88,0.91,226592,0.0,1.0
2019-08-21,0.92,0.97,0.9,0.95,254374,0.92,0.97,0.9,0.95,254374,0.0,1.0
2019-08-22,0.92,0.93,0.89,0.91,113975,0.92,0.93,0.89,0.91,113975,0.0,1.0
2019-08-23,0.97,0.97,0.9,0.96,201947,0.97,0.97,0.9,0.96,201947,0.0,1.0
2019-08-26,0.96,0.99,0.94,0.95,298949,0.96,0.99,0.94,0.95,298949,0.0,1.0
2019-08-27,0.99,1.0,0.95,0.96,257162,0.99,1.0,0.95,0.96,257162,0.0,1.0
2019-08-28,1.0,1.02,0.97,0.99,413259,1.0,1.02,0.97,0.99,413259,0.0,1.0
2019-08-29,0.99,1.06,0.97,1.06,247231,0.99,1.06,0.97,1.06,247231,0.0,1.0
2019-08-30,0.98,1.01,0.95,0.99,197672,0.98,1.01,0.95,0.99,197672,0.0,1.0
2019-09-03,1.04,1.07,0.98,0.99,354195,1.04,1.07,0.98,0.99,354195,0.0,1.0
2019-09-04,1.06,1.07,1.02,1.07,193753,1.06,1.07,1.02,1.07,193753,0.0,1.0
2019-09-05,1.0,1.08,0.98,1.05,342658,1.0,1.08,0.98,1.05,342658,0.0,1.0
2019-09-06,0.95,0.98,0.92,0.98,304927,0.95,0.98,0.92,0.98,304927,0.0,1.0
2019-09-09,0.91,0.95,0.9,0.94,248021,0.91,0.95,0.9,0.94,248021,0.0,1.0
2019-09-10,0.89,0.95,0.89,0.91,276210,0.89,0.95,0.89,0.91,276210,0.0,1.0
2019-09-11,0.92,0.98,0.91,0.98,71627,0.92,0.98,0.91,0.98,71627,0.0,1.0
2019-09-12,0.91,0.95,0.91,0.92,123056,0.91,0.95,0.91,0.92,123056,0.0,1.0
2019-09-13,0.9,0.94,0.9,0.93,194853,0.9,0.94,0.9,0.93,194853,0.0,1.0
2019-09-16,0.93,0.94,0.89,0.94,121041,0.93,0.94,0.89,0.94,121041,0.0,1.0
2019-09-17,0.9,0.93,0.9,0.93,68771,0.9,0.93,0.9,0.93,68771,0.0,1.0
2019-09-18,0.88,0.91,0.86,0.88,185487,0.88,0.91,0.86,0.88,185487,0.0,1.0
2019-09-19,0.89,0.91,0.87,0.91,214179,0.89,0.91,0.87,0.91,214179,0.0,1.0
2019-09-20,0.909,0.909,0.8691,0.89,85144,0.909,0.909,0.8691,0.89,85144,0.0,1.0
2019-09-23,0.94,0.95,0.91,0.92,142999,0.94,0.95,0.91,0.92,142999,0.0,1.0
2019-09-24,0.95,0.96,0.91,0.93,217896,0.95,0.96,0.91,0.93,217896,0.0,1.0
2019-09-25,0.94,0.97,0.91,0.95,111824,0.94,0.97,0.91,0.95,111824,0.0,1.0
2019-09-26,0.91,0.95,0.9,0.9,150191,0.91,0.95,0.9,0.9,150191,0.0,1.0
2019-09-27,0.91,0.93,0.87,0.87,110005,0.91,0.93,0.87,0.87,110005,0.0,1.0
2019-09-30,0.88,0.91,0.84,0.9,270844,0.88,0.91,0.84,0.9,270844,0.0,1.0
2019-10-01,0.9,0.9,0.84,0.86,79540,0.9,0.9,0.84,0.86,79540,0.0,1.0
2019-10-02,0.9,0.9,0.87,0.87,152762,0.9,0.9,0.87,0.87,152762,0.0,1.0
2019-10-03,0.88,0.91,0.88,0.89,85622,0.88,0.91,0.88,0.89,85622,0.0,1.0
2019-10-04,0.87,0.89,0.86,0.88,52285,0.87,0.89,0.86,0.88,52285,0.0,1.0
2019-10-07,0.85,0.88,0.84,0.88,142624,0.85,0.88,0.84,0.88,142624,0.0,1.0
2019-10-08,0.87,0.9,0.86,0.86,112512,0.87,0.9,0.86,0.86,112512,0.0,1.0
2019-10-09,0.85,0.89,0.85,0.86,96256,0.85,0.89,0.85,0.86,96256,0.0,1.0
2019-10-10,0.84,0.87,0.84,0.87,61454,0.84,0.87,0.84,0.87,61454,0.0,1.0
2019-10-11,0.82,0.86,0.8,0.85,173041,0.82,0.86,0.8,0.85,173041,0.0,1.0
2019-10-14,0.81,0.81,0.8,0.81,42727,0.81,0.81,0.8,0.81,42727,0.0,1.0
2019-10-15,0.8,0.81,0.79,0.79,86031,0.8,0.81,0.79,0.79,86031,0.0,1.0
2019-10-16,0.78,0.8,0.77,0.8,84625,0.78,0.8,0.77,0.8,84625,0.0,1.0
2019-10-17,0.77,0.79,0.75,0.79,161326,0.77,0.79,0.75,0.79,161326,0.0,1.0
2019-10-18,0.8,0.82,0.77,0.77,102055,0.8,0.82,0.77,0.77,102055,0.0,1.0
2019-10-21,0.81,0.82,0.8,0.82,190744,0.81,0.82,0.8,0.82,190744,0.0,1.0
2019-10-22,0.79,0.84,0.79,0.84,154132,0.79,0.84,0.79,0.84,154132,0.0,1.0
2019-10-23,0.8,0.82,0.79,0.79,57885,0.8,0.82,0.79,0.79,57885,0.0,1.0
2019-10-24,0.85,0.85,0.82,0.82,65486,0.85,0.85,0.82,0.82,65486,0.0,1.0
2019-10-25,0.85,0.89,0.84,0.87,188528,0.85,0.89,0.84,0.87,188528,0.0,1.0
2019-10-28,0.83,0.85,0.81,0.81,67787,0.83,0.85,0.81,0.81,67787,0.0,1.0
2019-10-29,0.83,0.83,0.8,0.82,72727,0.83,0.83,0.8,0.82,72727,0.0,1.0
2019-10-30,0.81,0.85,0.8,0.85,104866,0.81,0.85,0.8,0.85,104866,0.0,1.0
2019-10-31,0.85,0.85,0.79,0.81,240484,0.85,0.85,0.79,0.81,240484,0.0,1.0
2019-11-01,0.8,0.86,0.79,0.86,161771,0.8,0.86,0.79,0.86,161771,0.0,1.0
2019-11-04,0.81,0.81,0.77,0.81,134142,0.81,0.81,0.77,0.81,134142,0.0,1.0
2019-11-05,0.77,0.83,0.73,0.73,167197,0.77,0.83,0.73,0.73,167197,0.0,1.0
2019-11-06,0.78,0.79,0.77,0.79,40444,0.78,0.79,0.77,0.79,40444,0.0,1.0
2019-11-07,0.75,0.8,0.74,0.78,307282,0.75,0.8,0.74,0.78,307282,0.0,1.0
2019-11-08,0.75,0.75,0.74,0.74,59765,0.75,0.75,0.74,0.74,59765,0.0,1.0
2019-11-11,0.74,0.76,0.7389,0.7432,62544,0.74,0.76,0.7389,0.7432,62544,0.0,1.0
2019-11-12,0.72,0.75,0.71,0.74,82266,0.72,0.75,0.71,0.74,82266,0.0,1.0
2019-11-13,0.75,0.75,0.72,0.72,60456,0.75,0.75,0.72,0.72,60456,0.0,1.0
2019-11-14,0.79,0.8,0.74,0.74,186297,0.79,0.8,0.74,0.74,186297,0.0,1.0
2019-11-15,0.8,0.81,0.78,0.78,102711,0.8,0.81,0.78,0.78,102711,0.0,1.0
2019-11-18,0.83,0.85,0.8,0.83,197179,0.83,0.85,0.8,0.83,197179,0.0,1.0
2019-11-19,0.83,0.86,0.83,0.84,126842,0.83,0.86,0.83,0.84,126842,0.0,1.0
2019-11-20,0.84,0.86,0.82,0.86,352433,0.84,0.86,0.82,0.86,352433,0.0,1.0
2019-11-21,0.8,0.85,0.79,0.84,265052,0.8,0.85,0.79,0.84,265052,0.0,1.0
2019-11-22,0.79,0.81,0.77,0.81,83891,0.79,0.81,0.77,0.81,83891,0.0,1.0
2019-11-25,0.76,0.8,0.76,0.79,98123,0.76,0.8,0.76,0.79,98123,0.0,1.0
2019-11-26,0.7934,0.8,0.753,0.7692,90007,0.7934,0.8,0.753,0.7692,90007,0.0,1.0
2019-11-27,0.83,0.84,0.77,0.81,172038,0.83,0.84,0.77,0.81,172038,0.0,1.0
2019-11-29,0.86,0.86,0.82,0.84,68977,0.86,0.86,0.82,0.84,68977,0.0,1.0
2019-12-02,0.85,0.9,0.85,0.85,119396,0.85,0.9,0.85,0.85,119396,0.0,1.0
2019-12-03,0.87,0.88,0.86,0.88,174652,0.87,0.88,0.86,0.88,174652,0.0,1.0
2019-12-04,0.87,0.87,0.87,0.87,167747,0.87,0.87,0.87,0.87,167747,0.0,1.0
2019-12-05,0.92,0.96,0.87,0.89,282770,0.92,0.96,0.87,0.89,282770,0.0,1.0
2019-12-06,0.88,0.93,0.86,0.93,153835,0.88,0.93,0.86,0.93,153835,0.0,1.0
2019-12-09,0.91,0.92,0.85,0.85,111928,0.91,0.92,0.85,0.85,111928,0.0,1.0
2019-12-10,0.91,0.92,0.9,0.91,81284,0.91,0.92,0.9,0.91,81284,0.0,1.0
2019-12-11,0.94,0.94,0.89,0.93,178236,0.94,0.94,0.89,0.93,178236,0.0,1.0
2019-12-12,0.93,0.97,0.9,0.95,205447,0.93,0.97,0.9,0.95,205447,0.0,1.0
2019-12-13,0.9,0.92,0.88,0.91,174154,0.9,0.92,0.88,0.91,174154,0.0,1.0
2019-12-16,0.9,0.92,0.9,0.91,84878,0.9,0.92,0.9,0.91,84878,0.0,1.0
2019-12-17,0.89,0.91,0.87,0.87,155389,0.89,0.91,0.87,0.87,155389,0.0,1.0
2019-12-18,0.9,0.9,0.88,0.89,142479,0.9,0.9,0.88,0.89,142479,0.0,1.0
2019-12-19,0.92,0.92,0.9,0.92,59734,0.92,0.92,0.9,0.92,59734,0.0,1.0
2019-12-20,0.9,0.92,0.88,0.9,127253,0.9,0.92,0.88,0.9,127253,0.0,1.0
2019-12-23,0.9,0.91,0.85,0.9,219056,0.9,0.91,0.85,0.9,219056,0.0,1.0
2019-12-24,0.89,0.97,0.88,0.88,166809,0.89,0.97,0.88,0.88,166809,0.0,1.0
2019-12-26,0.96,0.99,0.91,0.92,209366,0.96,0.99,0.91,0.92,209366,0.0,1.0
2019-12-27,0.93,0.98,0.93,0.98,158228,0.93,0.98,0.93,0.98,158228,0.0,1.0
2019-12-30,1.0,1.03,0.92,0.93,338614,1.0,1.03,0.92,0.93,338614,0.0,1.0
2019-12-31,1.02,1.06,1.0,1.02,458049,1.02,1.06,1.0,1.02,458049,0.0,1.0
2020-01-02,1.06,1.09,1.03,1.05,385470,1.06,1.09,1.03,1.05,385470,0.0,1.0
2020-01-03,1.11,1.15,1.08,1.1,590838,1.11,1.15,1.08,1.1,590838,0.0,1.0
2020-01-06,1.16,1.21,1.13,1.18,558517,1.16,1.21,1.13,1.18,558517,0.0,1.0
2020-01-07,1.14,1.15,1.09,1.15,432845,1.14,1.15,1.09,1.15,432845,0.0,1.0
2020-01-08,1.05,1.15,1.01,1.12,607233,1.05,1.15,1.01,1.12,607233,0.0,1.0
2020-01-09,0.99,1.04,0.94,1.0,425968,0.99,1.04,0.94,1.0,425968,0.0,1.0
2020-01-10,1.05,1.06,0.98,0.98,267773,1.05,1.06,0.98,0.98,267773,0.0,1.0
2020-01-13,1.02,1.1,1.01,1.06,261251,1.02,1.1,1.01,1.06,261251,0.0,1.0
2020-01-14,1.04,1.06,0.99,1.03,155874,1.04,1.06,0.99,1.03,155874,0.0,1.0
2020-01-15,1.06,1.08,1.01,1.01,99133,1.06,1.08,1.01,1.01,99133,0.0,1.0
2020-01-16,1.04,1.09,1.04,1.06,74104,1.04,1.09,1.04,1.06,74104,0.0,1.0
2020-01-17,1.04,1.07,1.02,1.02,164731,1.04,1.07,1.02,1.02,164731,0.0,1.0
2020-01-21,1.08,1.15,1.03,1.09,602917,1.08,1.15,1.03,1.09,602917,0.0,1.0
2020-01-22,1.09,1.13,1.07,1.13,484630,1.09,1.13,1.07,1.13,484630,0.0,1.0
2020-01-23,1.08,1.1,1.06,1.06,274745,1.08,1.1,1.06,1.06,274745,0.0,1.0
2020-01-24,1.12,1.13,1.06,1.06,289891,1.12,1.13,1.06,1.06,289891,0.0,1.0
2020-01-27,1.1,1.17,1.1,1.14,250735,1.1,1.17,1.1,1.14,250735,0.0,1.0
2020-01-28,1.05,1.12,1.05,1.11,251809,1.05,1.12,1.05,1.11,251809,0.0,1.0
2020-01-29,1.09,1.1,1.05,1.05,200446,1.09,1.1,1.05,1.05,200446,0.0,1.0
2020-01-30,1.17,1.17,1.08,1.08,524422,1.17,1.17,1.08,1.08,524422,0.0,1.0
2020-01-31,1.23,1.28,1.16,1.19,635648,1.23,1.28,1.16,1.19,635648,0.0,1.0
2020-02-03,1.19,1.27,1.15,1.27,249442,1.19,1.27,1.15,1.27,249442,0.0,1.0
2020-02-04,1.18,1.21,1.14,1.21,205607,1.18,1.21,1.14,1.21,205607,0.0,1.0
2020-02-05,1.22,1.24,1.18,1.24,228078,1.22,1.24,1.18,1.24,228078,0.0,1.0
2020-02-06,1.19,1.24,1.19,1.22,167365,1.19,1.24,1.19,1.22,167365,0.0,1.0
2020-02-07,1.15,1.2,1.14,1.17,184874,1.15,1.2,1.14,1.17,184874,0.0,1.0
2020-02-10,1.15,1.19,1.125,1.19,162994,1.15,1.19,1.125,1.19,162994,0.0,1.0
2020-02-11,1.16,1.16,1.14,1.15,85113,1.16,1.16,1.14,1.15,85113,0.0,1.0
2020-02-12,1.17,1.18,1.15,1.18,137521,1.17,1.18,1.15,1.18,137521,0.0,1.0
2020-02-13,1.18,1.22,1.16,1.22,164961,1.18,1.22,1.16,1.22,164961,0.0,1.0
2020-02-14,1.23,1.24,1.18,1.24,217587,1.23,1.24,1.18,1.24,217587,0.0,1.0
2020-02-18,1.3,1.3,1.23,1.23,594508,1.3,1.3,1.23,1.23,594508,0.0,1.0
2020-02-19,1.35,1.36,1.31,1.34,409961,1.35,1.36,1.31,1.34,409961,0.0,1.0
2020-02-20,1.36,1.39,1.33,1.36,506801,1.36,1.39,1.33,1.36,506801,0.0,1.0
2020-02-21,1.41,1.43,1.35,1.4,389470,1.41,1.43,1.35,1.4,389470,0.0,1.0
2020-02-24,1.47,1.55,1.41,1.54,1429391,1.47,1.55,1.41,1.54,1429391,0.0,1.0
2020-02-25,1.43,1.6,1.4,1.6,626507,1.43,1.6,1.4,1.6,626507,0.0,1.0
2020-02-26,1.38,1.47,1.29,1.43,476208,1.38,1.47,1.29,1.43,476208,0.0,1.0
2020-02-27,1.3,1.44,1.18,1.4,1038345,1.3,1.44,1.18,1.4,1038345,0.0,1.0
2020-02-28,1.09,1.11,0.87,1.1,1571519,1.09,1.11,0.87,1.1,1571519,0.0,1.0
2020-03-02,1.09,1.12,1.05,1.09,484669,1.09,1.12,1.05,1.09,484669,0.0,1.0
2020-03-03,1.24,1.3,1.1,1.13,595694,1.24,1.3,1.1,1.13,595694,0.0,1.0
2020-03-04,1.27,1.38,1.25,1.35,314442,1.27,1.38,1.25,1.35,314442,0.0,1.0
2020-03-05,1.32,1.33,1.28,1.3,270037,1.32,1.33,1.28,1.3,270037,0.0,1.0
2020-03-06,1.26,1.32,1.18,1.32,338745,1.26,1.32,1.18,1.32,338745,0.0,1.0
2020-03-09,1.11,1.2,1.0,1.08,566135,1.11,1.2,1.0,1.08,566135,0.0,1.0
2020-03-10,1.06,1.16,1.02,1.06,424769,1.06,1.16,1.02,1.06,424769,0.0,1.0
2020-03-11,1.01,1.1,0.93,1.07,595464,1.01,1.1,0.93,1.07,595464,0.0,1.0
2020-03-12,0.85,0.94,0.81,0.82,754839,0.85,0.94,0.81,0.82,754839,0.0,1.0
2020-03-13,0.82,0.9,0.75,0.85,645701,0.82,0.9,0.75,0.85,645701,0.0,1.0
2020-03-16,0.82,0.86,0.61,0.7,1092161,0.82,0.86,0.61,0.7,1092161,0.0,1.0
2020-03-17,0.83,0.94,0.76,0.76,438162,0.83,0.94,0.76,0.76,438162,0.0,1.0
2020-03-18,0.74,0.92,0.73,0.82,518999,0.74,0.92,0.73,0.82,518999,0.0,1.0
2020-03-19,0.78,0.82,0.71,0.75,274304,0.78,0.82,0.71,0.75,274304,0.0,1.0
2020-03-20,0.78,0.86,0.74,0.83,276128,0.78,0.86,0.74,0.83,276128,0.0,1.0
2020-03-23,0.82,0.83,0.7,0.8,378998,0.82,0.83,0.7,0.8,378998,0.0,1.0
2020-03-24,0.97,0.99,0.88,0.88,480341,0.97,0.99,0.88,0.88,480341,0.0,1.0
2020-03-25,0.97,1.07,0.94,0.99,396743,0.97,1.07,0.94,0.99,396743,0.0,1.0
2020-03-26,0.975,1.05,0.966,0.973,255919,0.975,1.05,0.966,0.973,255919,0.0,1.0
2020-03-27,0.94,1.01,0.89,0.97,319941,0.94,1.01,0.89,0.97,319941,0.0,1.0
2020-03-30,0.94,1.01,0.91,0.97,147458,0.94,1.01,0.91,0.97,147458,0.0,1.0
2020-03-31,0.93,0.98,0.88,0.91,210457,0.93,0.98,0.88,0.91,210457,0.0,1.0
2020-04-01,0.88,0.93,0.83,0.88,678180,0.88,0.93,0.83,0.88,678180,0.0,1.0
2020-04-02,0.87,0.93,0.84,0.84,198865,0.87,0.93,0.84,0.84,198865,0.0,1.0
2020-04-03,0.86,0.9,0.82,0.88,196827,0.86,0.9,0.82,0.88,196827,0.0,1.0
2020-04-06,0.89,1.01,0.86,1.01,317308,0.89,1.01,0.86,1.01,317308,0.0,1.0
2020-04-07,0.88,0.99,0.82,0.91,329820,0.88,0.99,0.82,0.91,329820,0.0,1.0
2020-04-08,0.9,0.9,0.84,0.84,147158,0.9,0.9,0.84,0.84,147158,0.0,1.0
2020-04-09,0.98,0.98,0.89,0.91,397420,0.98,0.98,0.89,0.91,397420,0.0,1.0
2020-04-13,1.05,1.08,0.95,0.95,398609,1.05,1.08,0.95,0.95,398609,0.0,1.0
2020-04-14,1.12,1.17,1.05,1.17,523895,1.12,1.17,1.05,1.17,523895,0.0,1.0
2020-04-15,1.05,1.11,1.01,1.04,227567,1.05,1.11,1.01,1.04,227567,0.0,1.0
2020-04-16,1.05,1.16,1.05,1.16,309017,1.05,1.16,1.05,1.16,309017,0.0,1.0
2020-04-17,0.99,1.06,0.98,0.98,313239,0.99,1.06,0.98,0.98,313239,0.0,1.0
2020-04-20,1.09,1.12,0.98,0.99,381927,1.09,1.12,0.98,0.99,381927,0.0,1.0
2020-04-21,1.09,1.09,1.0,1.05,224638,1.09,1.09,1.0,1.05,224638,0.0,1.0
2020-04-22,1.1,1.16,1.1,1.11,294492,1.1,1.16,1.1,1.11,294492,0.0,1.0
2020-04-23,1.2,1.22,1.15,1.17,766676,1.2,1.22,1.15,1.17,766676,0.0,1.0
2020-04-24,1.24,1.28,1.11,1.25,639372,1.24,1.28,1.11,1.25,639372,0.0,1.0
2020-04-27,1.25,1.32,1.18,1.32,285551,1.25,1.32,1.18,1.32,285551,0.0,1.0
2020-04-28,1.25,1.31,1.21,1.25,231760,1.25,1.31,1.21,1.25,231760,0.0,1.0
2020-04-29,1.26,1.33,1.22,1.33,303259,1.26,1.33,1.22,1.33,303259,0.0,1.0
2020-04-30,1.2,1.33,1.16,1.3,474973,1.2,1.33,1.16,1.3,474973,0.0,1.0
2020-05-01,1.18,1.22,1.1,1.14,356599,1.18,1.22,1.1,1.14,356599,0.0,1.0
2020-05-04,1.19,1.2,1.15,1.19,286769,1.19,1.2,1.15,1.19,286769,0.0,1.0
2020-05-05,1.22,1.23,1.18,1.19,218577,1.22,1.23,1.18,1.19,218577,0.0,1.0
2020-05-06,1.2,1.25,1.2,1.25,189230,1.2,1.25,1.2,1.25,189230,0.0,1.0
2020-05-07,1.23,1.25,1.18,1.23,311496,1.23,1.25,1.18,1.23,311496,0.0,1.0
2020-05-08,1.21,1.3,1.18,1.21,300134,1.21,1.3,1.18,1.21,300134,0.0,1.0
2020-05-11,1.2,1.29,1.17,1.29,299282,1.2,1.29,1.17,1.29,299282,0.0,1.0
2020-05-12,1.14,1.19,1.13,1.17,329820,1.14,1.19,1.13,1.17,329820,0.0,1.0
2020-05-13,1.09,1.17,1.03,1.1,706986,1.09,1.17,1.03,1.1,706986,0.0,1.0
2020-05-14,1.07,1.1,1.03,1.09,426031,1.07,1.1,1.03,1.09,426031,0.0,1.0
2020-05-15,1.17,1.17,1.1,1.11,302714,1.17,1.17,1.1,1.11,302714,0.0,1.0
2020-05-18,1.2,1.29,1.12,1.29,363561,1.2,1.29,1.12,1.29,363561,0.0,1.0
2020-05-19,1.21,1.23,1.19,1.2,318898,1.21,1.23,1.19,1.2,318898,0.0,1.0
2020-05-20,1.18,1.25,1.17,1.22,214420,1.18,1.25,1.17,1.22,214420,0.0,1.0
2020-05-21,1.16,1.21,1.1,1.19,387459,1.16,1.21,1.1,1.19,387459,0.0,1.0
2020-05-22,1.16,1.17,1.12,1.15,228446,1.16,1.17,1.12,1.15,228446,0.0,1.0
2020-05-26,1.1,1.18,1.1,1.1,230541,1.1,1.18,1.1,1.1,230541,0.0,1.0
2020-05-27,1.07,1.12,1.05,1.11,186253,1.07,1.12,1.05,1.11,186253,0.0,1.0
2020-05-28,1.07,1.12,1.05,1.06,233481,1.07,1.12,1.05,1.06,233481,0.0,1.0
2020-05-29,1.12,1.14,1.09,1.12,220060,1.12,1.14,1.09,1.12,220060,0.0,1.0
2020-06-01,1.12,1.15,1.11,1.13,331375,1.12,1.15,1.11,1.13,331375,0.0,1.0
2020-06-02,1.105,1.16,1.08,1.16,278693,1.105,1.16,1.08,1.16,278693,0.0,1.0
2020-06-03,1.09,1.12,1.05,1.05,182393,1.09,1.12,1.05,1.05,182393,0.0,1.0
2020-06-04,1.14,1.15,1.08,1.08,246700,1.14,1.15,1.08,1.08,246700,0.0,1.0
2020-06-05,1.12,1.14,1.08,1.1,251739,1.12,1.14,1.08,1.1,251739,0.0,1.0
2020-06-08,1.13,1.15,1.09,1.14,117793,1.13,1.15,1.09,1.14,117793,0.0,1.0
2020-06-09,1.13,1.16,1.12,1.13,174291,1.13,1.16,1.12,1.13,174291,0.0,1.0
2020-06-10,1.18,1.2,1.11,1.14,290224,1.18,1.2,1.11,1.14,290224,0.0,1.0
2020-06-11,1.1,1.2,1.08,1.2,361011,1.1,1.2,1.08,1.2,361011,0.0,1.0
2020-06-12,1.12,1.17,1.1,1.12,197655,1.12,1.17,1.1,1.12,197655,0.0,1.0
2020-06-15,1.13,1.16,1.07,1.09,196445,1.13,1.16,1.07,1.09,196445,0.0,1.0
2020-06-16,1.16,1.17,1.1,1.1,187887,1.16,1.17,1.1,1.1,187887,0.0,1.0
2020-06-17,1.15,1.19,1.13,1.15,162127,1.15,1.19,1.13,1.15,162127,0.0,1.0
2020-06-18,1.17,1.18,1.14,1.15,158189,1.17,1.18,1.14,1.15,158189,0.0,1.0
2020-06-19,1.24,1.25,1.17,1.18,288029,1.24,1.25,1.17,1.18,288029,0.0,1.0
2020-06-22,1.24,1.3,1.24,1.24,330791,1.24,1.3,1.24,1.24,330791,0.0,1.0
2020-06-23,1.3,1.3,1.25,1.26,203114,1.3,1.3,1.25,1.26,203114,0.0,1.0
2020-06-24,1.46,1.46,1.29,1.34,703146,1.46,1.46,1.29,1.34,703146,0.0,1.0
2020-06-25,1.42,1.51,1.39,1.51,318729,1.42,1.51,1.39,1.51,318729,0.0,1.0
2020-06-26,1.45,1.45,1.35,1.38,255554,1.45,1.45,1.35,1.38,255554,0.0,1.0
2020-06-29,1.56,1.6,1.43,1.55,602533,1.56,1.6,1.43,1.55,602533,0.0,1.0
2020-06-30,1.74,1.74,1.52,1.52,787981,1.74,1.74,1.52,1.52,787981,0.0,1.0
2020-07-01,1.75,1.87,1.66,1.84,502579,1.75,1.87,1.66,1.84,502579,0.0,1.0
2020-07-02,1.78,1.9,1.75,1.9,529301,1.78,1.9,1.75,1.9,529301,0.0,1.0
2020-07-06,1.73,1.83,1.7,1.83,398084,1.73,1.83,1.7,1.83,398084,0.0,1.0
2020-07-07,1.68,1.79,1.62,1.62,455076,1.68,1.79,1.62,1.62,455076,0.0,1.0
2020-07-08,1.73,1.75,1.66,1.7,364703,1.73,1.75,1.66,1.7,364703,0.0,1.0
2020-07-09,1.71,1.75,1.67,1.73,375374,1.71,1.75,1.67,1.73,375374,0.0,1.0
2020-07-10,1.72,1.75,1.68,1.74,226258,1.72,1.75,1.68,1.74,226258,0.0,1.0
2020-07-13,1.68,1.78,1.62,1.75,437304,1.68,1.78,1.62,1.75,437304,0.0,1.0
2020-07-14,1.64,1.67,1.58,1.61,380403,1.64,1.67,1.58,1.61,380403,0.0,1.0
2020-07-15,1.68,1.71,1.62,1.62,188706,1.68,1.71,1.62,1.62,188706,0.0,1.0
2020-07-16,1.65,1.72,1.65,1.72,179220,1.65,1.72,1.65,1.72,179220,0.0,1.0
2020-07-17,1.71,1.74,1.64,1.69,289238,1.71,1.74,1.64,1.69,289238,0.0,1.0
2020-07-20,1.81,1.82,1.7,1.7,428407,1.81,1.82,1.7,1.7,428407,0.0,1.0
2020-07-21,1.75,1.85,1.72,1.84,602103,1.75,1.85,1.72,1.84,602103,0.0,1.0
2020-07-22,1.709,1.8,1.7,1.8,579309,1.709,1.8,1.7,1.8,579309,0.0,1.0
2020-07-23,1.69,1.8,1.65,1.8,505416,1.69,1.8,1.65,1.8,505416,0.0,1.0
2020-07-24,1.7,1.73,1.68,1.7,414608,1.7,1.73,1.68,1.7,414608,0.0,1.0
2020-07-27,1.75,1.8095,1.7,1.7,588505,1.75,1.8095,1.7,1.7,588505,0.0,1.0
2020-07-28,1.79,1.8199,1.72,1.76,333784,1.79,1.8199,1.72,1.76,333784,0.0,1.0
2020-07-29,1.729,1.82,1.7,1.82,285325,1.729,1.82,1.7,1.82,285325,0.0,1.0
2020-07-30,1.6664,1.8,1.64,1.78,352674,1.6664,1.8,1.64,1.78,352674,0.0,1.0
2020-07-31,1.665,1.70033,1.62,1.67,335509,1.665,1.70033,1.62,1.67,335509,0.0,1.0
2020-08-03,1.634,1.72,1.6,1.71,435040,1.634,1.72,1.6,1.71,435040,0.0,1.0
2020-08-04,1.79,1.79,1.595,1.66,613010,1.79,1.79,1.595,1.66,613010,0.0,1.0
2020-08-05,1.87,1.89,1.81,1.82,670516,1.87,1.89,1.81,1.82,670516,0.0,1.0
2020-08-06,1.86,1.96,1.84,1.9,551478,1.86,1.96,1.84,1.9,551478,0.0,1.0
2020-08-07,1.79,1.9,1.765,1.9,325455,1.79,1.9,1.765,1.9,325455,0.0,1.0
2020-08-10,1.7,1.8,1.68,1.79,909872,1.7,1.8,1.68,1.79,909872,0.0,1.0
2020-08-11,1.56,1.73,1.518,1.73,789785,1.56,1.73,1.518,1.73,789785,0.0,1.0
2020-08-12,1.7,1.77,1.62,1.67,748032,1.7,1.77,1.62,1.67,748032,0.0,1.0
2020-08-13,1.80788,1.82,1.67,1.74,635739,1.80788,1.82,1.67,1.74,635739,0.0,1.0
2020-08-14,1.79,1.84,1.75,1.84,250824,1.79,1.84,1.75,1.84,250824,0.0,1.0
2020-08-17,2.0,2.0,1.78,1.8,712289,2.0,2.0,1.78,1.8,712289,0.0,1.0
2020-08-18,2.139,2.18,2.01,2.01,893277,2.139,2.18,2.01,2.01,893277,0.0,1.0
2020-08-19,2.33,2.47,2.15,2.15,3870016,2.33,2.47,2.15,2.15,3870016,0.0,1.0
2020-08-20,2.67,2.78,2.38,2.5,4429601,2.67,2.78,2.38,2.5,4429601,0.0,1.0
2020-08-21,2.73,2.78,2.31,2.66,4284647,2.73,2.78,2.31,2.66,4284647,0.0,1.0
2020-08-24,2.64,2.888,2.57,2.78,2122497,2.64,2.888,2.57,2.78,2122497,0.0,1.0
2020-08-25,2.45,2.68,2.3483,2.64,1784019,2.45,2.68,2.3483,2.64,1784019,0.0,1.0
2020-08-26,2.54,2.65,2.36,2.5,1155546,2.54,2.65,2.36,2.5,1155546,0.0,1.0
2020-08-27,2.4428,2.76,2.4,2.76,1050081,2.4428,2.76,2.4,2.76,1050081,0.0,1.0
2020-08-28,2.575,2.64,2.485,2.52,865404,2.575,2.64,2.485,2.52,865404,0.0,1.0
2020-08-31,2.79,2.81,2.595,2.64,1366745,2.79,2.81,2.595,2.64,1366745,0.0,1.0
2020-09-01,2.9,2.96,2.82,2.92,1528015,2.9,2.96,2.82,2.92,1528015,0.0,1.0
2020-09-02,2.87,2.95,2.7268,2.9,1303109,2.87,2.95,2.7268,2.9,1303109,0.0,1.0
2020-09-03,2.755,3.0,2.61,3.0,1231620,2.755,3.0,2.61,3.0,1231620,0.0,1.0
2020-09-04,2.72,2.8,2.55,2.8,1077491,2.72,2.8,2.55,2.8,1077491,0.0,1.0
2020-09-08,2.62,2.72,2.54,2.7,937885,2.62,2.72,2.54,2.7,937885,0.0,1.0
2020-09-09,2.7095,2.78,2.54,2.54,610671,2.7095,2.78,2.54,2.54,610671,0.0,1.0
2020-09-10,2.72919,2.9,2.69,2.9,767523,2.72919,2.9,2.69,2.9,767523,0.0,1.0
2020-09-11,2.6595,2.825,2.6056,2.785,419956,2.6595,2.825,2.6056,2.785,419956,0.0,1.0
2020-09-14,2.6,2.7447,2.55,2.57,868358,2.6,2.7447,2.55,2.57,868358,0.0,1.0
2020-09-15,2.59,2.78,2.56,2.78,609785,2.59,2.78,2.56,2.78,609785,0.0,1.0
2020-09-16,2.57,2.78,2.55,2.78,643508,2.57,2.78,2.55,2.78,643508,0.0,1.0
2020-09-17,2.57,2.6,2.45,2.55,670302,2.57,2.6,2.45,2.55,670302,0.0,1.0
2020-09-18,2.405,2.61,2.36,2.61,1130749,2.405,2.61,2.36,2.61,1130749,0.0,1.0
2020-09-21,2.35,2.39,2.22,2.35,1079375,2.35,2.39,2.22,2.35,1079375,0.0,1.0
2020-09-22,2.37,2.44,2.225,2.44,405064,2.37,2.44,2.225,2.44,405064,0.0,1.0
2020-09-23,2.15,2.35,2.12,2.35,1277364,2.15,2.35,2.12,2.35,1277364,0.0,1.0
2020-09-24,2.3,2.32,2.05,2.06,860695,2.3,2.32,2.05,2.06,860695,0.0,1.0
2020-09-25,2.2754,2.33,2.135,2.3,296042,2.2754,2.33,2.135,2.3,296042,0.0,1.0
2020-09-28,2.4595,2.5,2.28,2.28,588720,2.4595,2.5,2.28,2.28,588720,0.0,1.0
2020-09-29,2.4875,2.57,2.45,2.57,487036,2.4875,2.57,2.45,2.57,487036,0.0,1.0
2020-09-30,2.4205,2.6,2.38,2.47,375517,2.4205,2.6,2.38,2.47,375517,0.0,1.0
2020-10-01,2.54,2.55,2.38,2.4,571641,2.54,2.55,2.38,2.4,571641,0.0,1.0
2020-10-02,2.44,2.6,2.4,2.6,524695,2.44,2.6,2.4,2.6,524695,0.0,1.0
2020-10-05,2.45,2.5164,2.31,2.31,362692,2.45,2.5164,2.31,2.31,362692,0.0,1.0
2020-10-06,2.39,3.35,2.38,2.95,662743,2.39,3.35,2.38,2.95,662743,0.0,1.0
2020-10-07,2.33,2.43,2.19,2.41,488795,2.33,2.43,2.19,2.41,488795,0.0,1.0
2020-10-08,2.36,2.3893,2.3,2.35,354496,2.36,2.3893,2.3,2.35,354496,0.0,1.0
2020-10-09,2.465,2.5,2.41,2.45,649217,2.465,2.5,2.41,2.45,649217,0.0,1.0
2020-10-12,2.53,2.58,2.5,2.5,473805,2.53,2.58,2.5,2.5,473805,0.0,1.0
2020-10-13,2.62,2.67,2.4361,2.51,665033,2.62,2.67,2.4361,2.51,665033,0.0,1.0
2020-10-14,2.56,2.7,2.5,2.7,524076,2.56,2.7,2.5,2.7,524076,0.0,1.0
2020-10-15,2.47,2.56,2.41,2.56,434518,2.47,2.56,2.41,2.56,434518,0.0,1.0
2020-10-16,2.41,2.49,2.4,2.47,545450,2.41,2.49,2.4,2.47,545450,0.0,1.0
2020-10-19,2.38,2.52,2.37,2.4,381291,2.38,2.52,2.37,2.4,381291,0.0,1.0
2020-10-20,2.44,2.4799,2.38,2.45,425332,2.44,2.4799,2.38,2.45,425332,0.0,1.0
2020-10-21,2.48,2.57,2.46,2.51,347675,2.48,2.57,2.46,2.51,347675,0.0,1.0
2020-10-22,2.44,2.49,2.41,2.45,365553,2.44,2.49,2.41,2.45,365553,0.0,1.0
2020-10-23,2.4,2.475,2.35,2.45,378506,2.4,2.475,2.35,2.45,378506,0.0,1.0
2020-10-26,2.32,2.44,2.26,2.39,570249,2.32,2.44,2.26,2.39,570249,0.0,1.0
2020-10-27,2.35,2.38,2.26,2.38,388628,2.35,2.38,2.26,2.38,388628,0.0,1.0
2020-10-28,2.17,2.35,2.1249,2.35,790455,2.17,2.35,2.1249,2.35,790455,0.0,1.0
2020-10-29,2.2,2.23,2.0701,2.12,660959,2.2,2.23,2.0701,2.12,660959,0.0,1.0
2020-10-30,2.16,2.2441,2.11,2.22,392603,2.16,2.2441,2.11,2.22,392603,0.0,1.0
2020-11-02,2.15,2.18,2.09,2.17,476752,2.15,2.18,2.09,2.17,476752,0.0,1.0
2020-11-03,2.23,2.26,2.18,2.2,390169,2.23,2.26,2.18,2.2,390169,0.0,1.0
2020-11-04,2.23,2.3,2.18,2.3,243950,2.23,2.3,2.18,2.3,243950,0.0,1.0
2020-11-05,2.41,2.45,2.34,2.45,466021,2.41,2.45,2.34,2.45,466021,0.0,1.0
2020-11-06,2.49,2.5,2.4,2.49,439176,2.49,2.5,2.4,2.49,439176,0.0,1.0
2020-11-09,2.42,2.47,2.26,2.47,781646,2.42,2.47,2.26,2.47,781646,0.0,1.0
2020-11-10,2.33,2.4299,2.3199,2.41,294597,2.33,2.4299,2.3199,2.41,294597,0.0,1.0
2020-11-11,2.345,2.4,2.275,2.28,388574,2.345,2.4,2.275,2.28,388574,0.0,1.0
2020-11-12,2.34,2.36,2.31,2.35,213660,2.34,2.36,2.31,2.35,213660,0.0,1.0
2020-11-13,2.38,2.38,2.31,2.34,286867,2.38,2.38,2.31,2.34,286867,0.0,1.0
2020-11-16,2.305,2.39,2.3,2.39,393513,2.305,2.39,2.3,2.39,393513,0.0,1.0
2020-11-17,2.26,2.34,2.25,2.3,295489,2.26,2.34,2.25,2.3,295489,0.0,1.0
2020-11-18,2.21,2.285,2.21,2.25,274592,2.21,2.285,2.21,2.25,274592,0.0,1.0
2020-11-19,2.1999,2.2,2.13,2.16,537911,2.1999,2.2,2.13,2.16,537911,0.0,1.0
2020-11-20,2.23,2.3,2.17,2.17,447866,2.23,2.3,2.17,2.17,447866,0.0,1.0
2020-11-23,2.07,2.24,2.0691,2.24,643053,2.07,2.24,2.0691,2.24,643053,0.0,1.0
2020-11-24,1.98,2.05,1.94,2.0,1227532,1.98,2.05,1.94,2.0,1227532,0.0,1.0
2020-11-25,2.13,2.1758,2.0,2.0,580045,2.13,2.1758,2.0,2.0,580045,0.0,1.0
2020-11-27,2.145,2.162,2.06,2.06,186410,2.145,2.162,2.06,2.06,186410,0.0,1.0
2020-11-30,2.08,2.14,2.0,2.14,613972,2.08,2.14,2.0,2.14,613972,0.0,1.0
2020-12-01,2.19,2.28,2.13,2.21,421524,2.19,2.28,2.13,2.21,421524,0.0,1.0
2020-12-02,2.3,2.3,2.18,2.19,308604,2.3,2.3,2.18,2.19,308604,0.0,1.0
2020-12-03,2.22,2.35,2.2,2.28,493823,2.22,2.35,2.2,2.28,493823,0.0,1.0
2020-12-04,2.19,2.24,2.15,2.24,293435,2.19,2.24,2.15,2.24,293435,0.0,1.0
2020-12-07,2.27,2.36,2.1792,2.2,651380,2.27,2.36,2.1792,2.2,651380,0.0,1.0
2020-12-08,2.21,2.3,2.21,2.23,368980,2.21,2.3,2.21,2.23,368980,0.0,1.0
2020-12-09,2.13,2.23,2.12,2.2,321252,2.13,2.23,2.12,2.2,321252,0.0,1.0
2020-12-10,2.13,2.19,2.07,2.13,235896,2.13,2.19,2.07,2.13,235896,0.0,1.0
2020-12-11,2.26,2.3,2.13,2.17,475683,2.26,2.3,2.13,2.17,475683,0.0,1.0
2020-12-14,2.155,2.33,2.13,2.27,658461,2.155,2.33,2.13,2.27,658461,0.0,1.0
2020-12-15,2.32,2.36,2.19,2.19,859244,2.32,2.36,2.19,2.19,859244,0.0,1.0
2020-12-16,2.35,2.37,2.26,2.32,603090,2.35,2.37,2.26,2.32,603090,0.0,1.0
2020-12-17,2.4,2.55,2.32,2.32,1072693,2.4,2.55,2.32,2.32,1072693,0.0,1.0
2020-12-18,2.32,2.46,2.273,2.4,529355,2.32,2.46,2.273,2.4,529355,0.0,1.0
2020-12-21,2.34,2.41,2.2768,2.33,736117,2.34,2.41,2.2768,2.33,736117,0.0,1.0
2020-12-22,2.22,2.37,2.2,2.35,526534,2.22,2.37,2.2,2.35,526534,0.0,1.0
2020-12-23,2.29,2.32,2.24,2.25,363909,2.29,2.32,2.24,2.25,363909,0.0,1.0
2020-12-24,2.3,2.355,2.241,2.29,221930,2.3,2.355,2.241,2.29,221930,0.0,1.0
2020-12-28,2.22,2.35,2.2,2.31,417270,2.22,2.35,2.2,2.31,417270,0.0,1.0
2020-12-29,2.16,2.28,2.15,2.25,426547,2.16,2.28,2.15,2.25,426547,0.0,1.0
2020-12-30,2.28,2.28,2.16,2.16,384235,2.28,2.28,2.16,2.16,384235,0.0,1.0
2020-12-31,2.18,2.3,2.165,2.3,325165,2.18,2.3,2.165,2.3,325165,0.0,1.0
2021-01-04,2.33,2.34,2.25,2.3,616462,2.33,2.34,2.25,2.3,616462,0.0,1.0
2021-01-05,2.29,2.35,2.27,2.35,373410,2.29,2.35,2.27,2.35,373410,0.0,1.0
2021-01-06,2.3,2.31,2.22,2.28,584076,2.3,2.31,2.22,2.28,584076,0.0,1.0
2021-01-07,2.24,2.33,2.21,2.33,584996,2.24,2.33,2.21,2.33,584996,0.0,1.0
2021-01-08,2.1,2.23,2.04,2.22,1245001,2.1,2.23,2.04,2.22,1245001,0.0,1.0
2021-01-11,2.06,2.1089,2.03,2.08,643905,2.06,2.1089,2.03,2.08,643905,0.0,1.0
2021-01-12,2.04,2.06,2.0,2.05,524867,2.04,2.06,2.0,2.05,524867,0.0,1.0
2021-01-13,1.99,2.08,1.98,2.08,399798,1.99,2.08,1.98,2.08,399798,0.0,1.0
2021-01-14,2.03,2.05,1.97,1.99,374841,2.03,2.05,1.97,1.99,374841,0.0,1.0
2021-01-15,1.91,2.02,1.9,2.01,690210,1.91,2.02,1.9,2.01,690210,0.0,1.0
2021-01-19,1.9,1.92,1.85,1.92,762580,1.9,1.92,1.85,1.92,762580,0.0,1.0
2021-01-20,1.96,2.05,1.9,1.9,643589,1.96,2.05,1.9,1.9,643589,0.0,1.0
2021-01-21,1.93,2.0,1.89,2.0,345021,1.93,2.0,1.89,2.0,345021,0.0,1.0
2021-01-22,1.86,1.9,1.81,1.89,727840,1.86,1.9,1.81,1.89,727840,0.0,1.0
2021-01-25,1.84,1.8989,1.805,1.85,571141,1.84,1.8989,1.805,1.85,571141,0.0,1.0
2021-01-26,1.82,1.8899,1.82,1.83,290284,1.82,1.8899,1.82,1.83,290284,0.0,1.0
2021-01-27,1.76,1.83,1.72,1.82,887348,1.76,1.83,1.72,1.82,887348,0.0,1.0
2021-01-28,1.78,1.8599,1.75,1.78,890352,1.78,1.8599,1.75,1.78,890352,0.0,1.0
2021-01-29,1.74,1.91,1.74,1.8,853485,1.74,1.91,1.74,1.8,853485,0.0,1.0
2021-02-01,1.85,1.88,1.76,1.85,868008,1.85,1.88,1.76,1.85,868008,0.0,1.0
2021-02-02,1.77,1.8568,1.75,1.85,631333,1.77,1.8568,1.75,1.85,631333,0.0,1.0
2021-02-03,1.83,1.87,1.78,1.81,614075,1.83,1.87,1.78,1.81,614075,0.0,1.0
2021-02-04,1.8,1.84,1.7,1.8,792946,1.8,1.84,1.7,1.8,792946,0.0,1.0
2021-02-05,1.85,1.85,1.7718,1.8,457348,1.85,1.85,1.7718,1.8,457348,0.0,1.0
2021-02-08,1.79,1.88,1.7811,1.85,971993,1.79,1.88,1.7811,1.85,971993,0.0,1.0
2021-02-09,1.77,1.82,1.76,1.82,464298,1.77,1.82,1.76,1.82,464298,0.0,1.0
2021-02-10,1.79,1.83,1.76,1.78,382503,1.79,1.83,1.76,1.78,382503,0.0,1.0
2021-02-11,1.77,1.83,1.74,1.8,624097,1.77,1.83,1.74,1.8,624097,0.0,1.0
2021-02-12,1.77,1.78,1.7,1.74,467615,1.77,1.78,1.7,1.74,467615,0.0,1.0
2021-02-16,1.71,1.75,1.63,1.73,1410366,1.71,1.75,1.63,1.73,1410366,0.0,1.0
2021-02-17,1.67,1.7,1.63,1.66,736725,1.67,1.7,1.63,1.66,736725,0.0,1.0
2021-02-18,1.67,1.7,1.64,1.66,567300,1.67,1.7,1.64,1.66,567300,0.0,1.0
2021-02-19,1.65,1.7,1.62,1.68,548179,1.65,1.7,1.62,1.68,548179,0.0,1.0
2021-02-22,1.72,1.7395,1.65,1.66,846773,1.72,1.7395,1.65,1.66,846773,0.0,1.0
2021-02-23,1.68,1.74,1.62,1.72,496832,1.68,1.74,1.62,1.72,496832,0.0,1.0
2021-02-24,1.73,1.75,1.645,1.67,522925,1.73,1.75,1.645,1.67,522925,0.0,1.0
2021-02-25,1.7,1.7989,1.7,1.73,792911,1.7,1.7989,1.7,1.73,792911,0.0,1.0
2021-02-26,1.66,1.71,1.5501,1.71,864172,1.66,1.71,1.5501,1.71,864172,0.0,1.0
2021-03-01,1.59,1.68,1.57,1.68,642535,1.59,1.68,1.57,1.68,642535,0.0,1.0
2021-03-02,1.63,1.65,1.595,1.63,378910,1.63,1.65,1.595,1.63,378910,0.0,1.0
2021-03-03,1.57,1.63,1.53,1.63,434903,1.57,1.63,1.53,1.63,434903,0.0,1.0
2021-03-04,1.52,1.61,1.46,1.56,861212,1.52,1.61,1.46,1.56,861212,0.0,1.0
2021-03-05,1.48,1.53,1.43,1.51,523065,1.48,1.53,1.43,1.51,523065,0.0,1.0
2021-03-08,1.5,1.53,1.4511,1.49,418685,1.5,1.53,1.4511,1.49,418685,0.0,1.0
2021-03-09,1.68,1.69,1.56,1.57,657759,1.68,1.69,1.56,1.57,657759,0.0,1.0
2021-03-10,1.6,1.7,1.6,1.67,419959,1.6,1.7,1.6,1.67,419959,0.0,1.0
2021-03-11,1.65,1.68,1.61,1.61,227671,1.65,1.68,1.61,1.61,227671,0.0,1.0
2021-03-12,1.67,1.68,1.6,1.64,406572,1.67,1.68,1.6,1.64,406572,0.0,1.0
2021-03-15,1.75,1.77,1.66,1.66,1357496,1.75,1.77,1.66,1.66,1357496,0.0,1.0
2021-03-16,1.67,1.77,1.67,1.75,394140,1.67,1.77,1.67,1.75,394140,0.0,1.0
2021-03-17,1.79,1.8,1.65,1.65,413444,1.79,1.8,1.65,1.65,413444,0.0,1.0
2021-03-18,1.71,1.79,1.71,1.75,516934,1.71,1.79,1.71,1.75,516934,0.0,1.0
2021-03-19,1.69,1.86,1.69,1.8,3103190,1.69,1.86,1.69,1.8,3103190,0.0,1.0
2021-03-22,1.79,1.83,1.75,1.75,510442,1.79,1.83,1.75,1.75,510442,0.0,1.0
2021-03-23,1.67,1.8,1.65,1.78,507323,1.67,1.8,1.65,1.78,507323,0.0,1.0
2021-03-24,1.63,1.6779,1.6,1.67,863483,1.63,1.6779,1.6,1.67,863483,0.0,1.0
2021-03-25,1.67,1.68,1.595,1.595,465659,1.67,1.68,1.595,1.595,465659,0.0,1.0
2021-03-26,1.68,1.69,1.615,1.68,274109,1.68,1.69,1.615,1.68,274109,0.0,1.0
2021-03-29,1.63,1.66,1.6,1.64,282833,1.63,1.66,1.6,1.64,282833,0.0,1.0
2021-03-30,1.57,1.63,1.53,1.63,511956,1.57,1.63,1.53,1.63,511956,0.0,1.0
2021-03-31,1.65,1.71,1.56,1.57,575990,1.65,1.71,1.56,1.57,575990,0.0,1.0
2021-04-01,1.72,1.72,1.6,1.7,322150,1.72,1.72,1.6,1.7,322150,0.0,1.0
2021-04-05,1.71,1.74,1.667,1.69,549989,1.71,1.74,1.667,1.69,549989,0.0,1.0
2021-04-06,1.69,1.73,1.68,1.68,282624,1.69,1.73,1.68,1.68,282624,0.0,1.0
2021-04-07,1.66,1.71,1.65,1.69,104307,1.66,1.71,1.65,1.69,104307,0.0,1.0
2021-04-08,1.71,1.71,1.67,1.68,216260,1.71,1.71,1.67,1.68,216260,0.0,1.0
2021-04-09,1.66,1.71,1.66,1.71,181797,1.66,1.71,1.66,1.71,181797,0.0,1.0
2021-04-12,1.6,1.65,1.56,1.65,282677,1.6,1.65,1.56,1.65,282677,0.0,1.0
2021-04-13,1.54,1.62,1.54,1.6,537409,1.54,1.62,1.54,1.6,537409,0.0,1.0
2021-04-14,1.53,1.56,1.52,1.52,320504,1.53,1.56,1.52,1.52,320504,0.0,1.0
2021-04-15,1.62,1.62,1.55,1.55,355114,1.62,1.62,1.55,1.55,355114,0.0,1.0
2021-04-16,1.6,1.64,1.59,1.64,412214,1.6,1.64,1.59,1.64,412214,0.0,1.0
2021-04-19,1.6,1.65,1.59,1.6,285804,1.6,1.65,1.59,1.6,285804,0.0,1.0
2021-04-20,1.6,1.65,1.59,1.6,352369,1.6,1.65,1.59,1.6,352369,0.0,1.0
2021-04-21,1.76,1.82,1.66,1.66,1055660,1.76,1.82,1.66,1.66,1055660,0.0,1.0
2021-04-22,1.63,1.77,1.62,1.77,461439,1.63,1.77,1.62,1.77,461439,0.0,1.0
2021-04-23,1.61,1.68,1.6,1.66,332346,1.61,1.68,1.6,1.66,332346,0.0,1.0
2021-04-26,1.64,1.65,1.6169,1.64,216348,1.64,1.65,1.6169,1.64,216348,0.0,1.0
2021-04-27,1.62,1.68,1.6,1.68,255753,1.62,1.68,1.6,1.68,255753,0.0,1.0
2021-04-28,1.665,1.67,1.58,1.6,269615,1.665,1.67,1.58,1.6,269615,0.0,1.0
2021-04-29,1.61,1.68,1.6,1.68,254165,1.61,1.68,1.6,1.68,254165,0.0,1.0
2021-04-30,1.6,1.624,1.59,1.61,114919,1.6,1.624,1.59,1.61,114919,0.0,1.0
2021-05-03,1.66,1.66,1.615,1.65,344424,1.66,1.66,1.615,1.65,344424,0.0,1.0
2021-05-04,1.58,1.67,1.58,1.66,468159,1.58,1.67,1.58,1.66,468159,0.0,1.0
2021-05-05,1.58,1.62,1.55,1.62,292500,1.58,1.62,1.55,1.62,292500,0.0,1.0
2021-05-06,1.59,1.65,1.57,1.64,475499,1.59,1.65,1.57,1.64,475499,0.0,1.0
2021-05-07,1.61,1.65,1.61,1.61,312893,1.61,1.65,1.61,1.61,312893,0.0,1.0
2021-05-10,1.62,1.64,1.59,1.61,388192,1.62,1.64,1.59,1.61,388192,0.0,1.0
2021-05-11,1.64,1.66,1.6,1.6,314799,1.64,1.66,1.6,1.6,314799,0.0,1.0
2021-05-12,1.55,1.64,1.54,1.62,495825,1.55,1.64,1.54,1.62,495825,0.0,1.0
2021-05-13,1.55,1.6,1.54,1.54,238215,1.55,1.6,1.54,1.54,238215,0.0,1.0
2021-05-14,1.59,1.59,1.53,1.57,246836,1.59,1.59,1.53,1.57,246836,0.0,1.0
2021-05-17,1.67,1.69,1.59,1.59,553769,1.67,1.69,1.59,1.59,553769,0.0,1.0
2021-05-18,1.69,1.74,1.63,1.7,481445,1.69,1.74,1.63,1.7,481445,0.0,1.0
2021-05-19,1.71,1.75,1.665,1.7,521566,1.71,1.75,1.665,1.7,521566,0.0,1.0
2021-05-20,1.75,1.75,1.7,1.71,208597,1.75,1.75,1.7,1.71,208597,0.0,1.0
2021-05-21,1.75,1.76,1.68,1.75,529199,1.75,1.76,1.68,1.75,529199,0.0,1.0
2021-05-24,1.9,1.9,1.73,1.73,856510,1.9,1.9,1.73,1.73,856510,0.0,1.0
2021-05-25,1.87,1.94,1.83,1.92,1140630,1.87,1.94,1.83,1.92,1140630,0.0,1.0
2021-05-26,1.81,1.91,1.76,1.91,578400,1.81,1.91,1.76,1.91,578400,0.0,1.0
2021-05-27,1.78,1.83,1.76,1.81,386413,1.78,1.83,1.76,1.81,386413,0.0,1.0
2021-05-28,1.8,1.8,1.76,1.77,237406,1.8,1.8,1.76,1.77,237406,0.0,1.0
2021-06-01,1.78,1.84,1.65,1.8,1043120,1.78,1.84,1.65,1.8,1043120,0.0,1.0
2021-06-02,1.77,1.81,1.75,1.79,435408,1.77,1.81,1.75,1.79,435408,0.0,1.0
2021-06-03,1.68,1.7466,1.66,1.74,749257,1.68,1.7466,1.66,1.74,749257,0.0,1.0
2021-06-04,1.66,1.72,1.64,1.68,519912,1.66,1.72,1.64,1.68,519912,0.0,1.0
2021-06-07,1.7,1.7,1.64,1.66,358021,1.7,1.7,1.64,1.66,358021,0.0,1.0
2021-06-08,1.65,1.7,1.635,1.67,379980,1.65,1.7,1.635,1.67,379980,0.0,1.0
2021-06-09,1.62,1.67,1.6,1.65,559553,1.62,1.67,1.6,1.65,559553,0.0,1.0
2021-06-10,1.66,1.67,1.6101,1.62,260524,1.66,1.67,1.6101,1.62,260524,0.0,1.0
2021-06-11,1.62,1.67,1.61,1.66,214560,1.62,1.67,1.61,1.66,214560,0.0,1.0
2021-06-14,1.595,1.63,1.59,1.6,355882,1.595,1.63,1.59,1.6,355882,0.0,1.0
2021-06-15,1.57,1.61,1.55,1.61,363675,1.57,1.61,1.55,1.61,363675,0.0,1.0
2021-06-16,1.5,1.585,1.49,1.56,502674,1.5,1.585,1.49,1.56,502674,0.0,1.0
2021-06-17,1.42,1.48,1.36,1.48,793636,1.42,1.48,1.36,1.48,793636,0.0,1.0
2021-06-18,1.45,1.49,1.43,1.44,694821,1.45,1.49,1.43,1.44,694821,0.0,1.0
2021-06-21,1.46,1.48,1.41,1.45,246483,1.46,1.48,1.41,1.45,246483,0.0,1.0
2021-06-22,1.45,1.48,1.41,1.48,350637,1.45,1.48,1.41,1.48,350637,0.0,1.0
2021-06-23,1.45,1.52,1.45,1.45,346783,1.45,1.52,1.45,1.45,346783,0.0,1.0
2021-06-24,1.48,1.48,1.4501,1.46,151067,1.48,1.48,1.4501,1.46,151067,0.0,1.0
2021-06-25,1.49,1.5,1.48,1.48,312981,1.49,1.5,1.48,1.48,312981,0.0,1.0
2021-06-28,1.48,1.53,1.46,1.49,443182,1.48,1.53,1.46,1.49,443182,0.0,1.0
2021-06-29,1.47,1.5,1.45,1.49,217525,1.47,1.5,1.45,1.49,217525,0.0,1.0
2021-06-30,1.44,1.4817,1.405,1.46,228407,1.44,1.4817,1.405,1.46,228407,0.0,1.0
2021-07-01,1.42,1.45,1.4,1.45,248329,1.42,1.45,1.4,1.45,248329,0.0,1.0
2021-07-02,1.49,1.5,1.43,1.43,216295,1.49,1.5,1.43,1.43,216295,0.0,1.0
2021-07-06,1.47,1.535,1.44,1.5,329661,1.47,1.535,1.44,1.5,329661,0.0,1.0
2021-07-07,1.41,1.47,1.41,1.47,239432,1.41,1.47,1.41,1.47,239432,0.0,1.0
2021-07-08,1.37,1.41,1.32,1.4,395932,1.37,1.41,1.32,1.4,395932,0.0,1.0
2021-07-09,1.405,1.41,1.3802,1.39,129747,1.405,1.41,1.3802,1.39,129747,0.0,1.0
2021-07-12,1.36,1.4308,1.35,1.4,232800,1.36,1.4308,1.35,1.4,232800,0.0,1.0
2021-07-13,1.37,1.4,1.35,1.4,202641,1.37,1.4,1.35,1.4,202641,0.0,1.0
2021-07-14,1.36,1.4,1.34,1.39,411355,1.36,1.4,1.34,1.39,411355,0.0,1.0
2021-07-15,1.4,1.4,1.35,1.35,185992,1.4,1.4,1.35,1.35,185992,0.0,1.0
2021-07-16,1.34,1.4776,1.33,1.45,535243,1.34,1.4776,1.33,1.45,535243,0.0,1.0
2021-07-19,1.21,1.33,1.21,1.31,483033,1.21,1.33,1.21,1.31,483033,0.0,1.0
2021-07-20,1.25,1.25,1.2,1.22,218784,1.25,1.25,1.2,1.22,218784,0.0,1.0
2021-07-21,1.31,1.3177,1.22,1.25,244758,1.31,1.3177,1.22,1.25,244758,0.0,1.0
2021-07-22,1.3,1.3,1.2598,1.3,122452,1.3,1.3,1.2598,1.3,122452,0.0,1.0
2021-07-23,1.27,1.31,1.25,1.28,214363,1.27,1.31,1.25,1.28,214363,0.0,1.0
2021-07-26,1.29,1.33,1.29,1.32,226870,1.29,1.33,1.29,1.32,226870,0.0,1.0
2021-07-27,1.27,1.29,1.26,1.28,125512,1.27,1.29,1.26,1.28,125512,0.0,1.0
2021-07-28,1.32,1.32,1.26,1.26,182934,1.32,1.32,1.26,1.26,182934,0.0,1.0
2021-07-29,1.4,1.42,1.36,1.42,280205,1.4,1.42,1.36,1.42,280205,0.0,1.0
2021-07-30,1.42,1.45,1.37,1.38,161184,1.42,1.45,1.37,1.38,161184,0.0,1.0
2021-08-02,1.37,1.41,1.35,1.37,167207,1.37,1.41,1.35,1.37,167207,0.0,1.0
2021-08-03,1.38,1.39,1.35,1.36,208138,1.38,1.39,1.35,1.36,208138,0.0,1.0
2021-08-04,1.34,1.41,1.33,1.39,177038,1.34,1.41,1.33,1.39,177038,0.0,1.0
2021-08-05,1.33,1.34,1.2903,1.34,118173,1.33,1.34,1.2903,1.34,118173,0.0,1.0
2021-08-06,1.26,1.29,1.23,1.29,290374,1.26,1.29,1.23,1.29,290374,0.0,1.0
2021-08-09,1.2,1.26,1.19,1.26,297274,1.2,1.26,1.19,1.26,297274,0.0,1.0
2021-08-10,1.22,1.24,1.2,1.2,149219,1.22,1.24,1.2,1.2,149219,0.0,1.0
2021-08-11,1.2,1.27,1.2,1.25,208016,1.2,1.27,1.2,1.25,208016,0.0,1.0
2021-08-12,1.18,1.21,1.14,1.21,325854,1.18,1.21,1.14,1.21,325854,0.0,1.0
2021-08-13,1.16,1.22,1.16,1.22,308598,1.16,1.22,1.16,1.22,308598,0.0,1.0
2021-08-16,1.16,1.1862,1.15,1.16,133909,1.16,1.1862,1.15,1.16,133909,0.0,1.0
2021-08-17,1.11,1.19,1.1,1.19,239360,1.11,1.19,1.1,1.19,239360,0.0,1.0
2021-08-18,1.16,1.17,1.1,1.12,200192,1.16,1.17,1.1,1.12,200192,0.0,1.0
2021-08-19,1.1,1.16,1.08,1.16,372040,1.1,1.16,1.08,1.16,372040,0.0,1.0
2021-08-20,1.13,1.145,1.08,1.08,130586,1.13,1.145,1.08,1.08,130586,0.0,1.0
2021-08-23,1.21,1.2103,1.13,1.13,370430,1.21,1.2103,1.13,1.13,370430,0.0,1.0
2021-08-24,1.22,1.22,1.18,1.22,150443,1.22,1.22,1.18,1.22,150443,0.0,1.0
2021-08-25,1.18,1.2,1.15,1.2,406756,1.18,1.2,1.15,1.2,406756,0.0,1.0
2021-08-26,1.16,1.2,1.16,1.18,174523,1.16,1.2,1.16,1.18,174523,0.0,1.0
2021-08-27,1.26,1.26,1.16,1.16,232826,1.26,1.26,1.16,1.16,232826,0.0,1.0
2021-08-30,1.24,1.29,1.23,1.28,214966,1.24,1.29,1.23,1.28,214966,0.0,1.0
2021-08-31,1.31,1.35,1.23,1.25,362748,1.31,1.35,1.23,1.25,362748,0.0,1.0
2021-09-01,1.27,1.35,1.27,1.31,294883,1.27,1.35,1.27,1.31,294883,0.0,1.0
2021-09-02,1.29,1.3,1.26,1.26,180239,1.29,1.3,1.26,1.26,180239,0.0,1.0
2021-09-03,1.35,1.39,1.3,1.3,417705,1.35,1.39,1.3,1.3,417705,0.0,1.0
2021-09-07,1.31,1.37,1.3,1.35,381930,1.31,1.37,1.3,1.35,381930,0.0,1.0
2021-09-08,1.33,1.38,1.29,1.38,246412,1.33,1.38,1.29,1.38,246412,0.0,1.0
2021-09-09,1.28,1.38,1.26,1.38,362376,1.28,1.38,1.26,1.38,362376,0.0,1.0
2021-09-10,1.29,1.335,1.26,1.26,263346,1.29,1.335,1.26,1.26,263346,0.0,1.0
2021-09-13,1.33,1.38,1.27,1.28,435681,1.33,1.38,1.27,1.28,435681,0.0,1.0
2021-09-14,1.35,1.37,1.28,1.3,304912,1.35,1.37,1.28,1.3,304912,0.0,1.0
2021-09-15,1.36,1.3659,1.3084,1.35,260178,1.36,1.3659,1.3084,1.35,260178,0.0,1.0
2021-09-16,1.35,1.36,1.2901,1.36,284804,1.35,1.36,1.2901,1.36,284804,0.0,1.0
2021-09-17,1.26,1.35,1.26,1.32,683766,1.26,1.35,1.26,1.32,683766,0.0,1.0
2021-09-20,1.24,1.27,1.21,1.26,393836,1.24,1.27,1.21,1.26,393836,0.0,1.0
2021-09-21,1.26,1.32,1.25,1.28,277930,1.26,1.32,1.25,1.28,277930,0.0,1.0
2021-09-22,1.24,1.2999,1.23,1.26,172765,1.24,1.2999,1.23,1.26,172765,0.0,1.0
2021-09-23,1.23,1.24,1.18,1.23,552990,1.23,1.24,1.18,1.23,552990,0.0,1.0
2021-09-24,1.21,1.2599,1.19,1.21,181603,1.21,1.2599,1.19,1.21,181603,0.0,1.0
2021-09-27,1.24,1.26,1.2,1.21,285896,1.24,1.26,1.2,1.21,285896,0.0,1.0
2021-09-28,1.21,1.26,1.185,1.21,440345,1.21,1.26,1.185,1.21,440345,0.0,1.0
2021-09-29,1.16,1.21,1.15,1.21,385316,1.16,1.21,1.15,1.21,385316,0.0,1.0
2021-09-30,1.17,1.21,1.16,1.16,195965,1.17,1.21,1.16,1.16,195965,0.0,1.0
2021-10-01,1.16,1.195,1.15,1.17,160054,1.16,1.195,1.15,1.17,160054,0.0,1.0
2021-10-04,1.19,1.22,1.15,1.15,227664,1.19,1.22,1.15,1.15,227664,0.0,1.0
2021-10-05,1.173,1.2,1.15,1.19,93699,1.173,1.2,1.15,1.19,93699,0.0,1.0
2021-10-06,1.22,1.23,1.16,1.18,321341,1.22,1.23,1.16,1.18,321341,0.0,1.0
2021-10-07,1.2,1.24,1.2,1.23,258119,1.2,1.24,1.2,1.23,258119,0.0,1.0
2021-10-08,1.21,1.245,1.2,1.23,190383,1.21,1.245,1.2,1.23,190383,0.0,1.0
2021-10-11,1.21,1.27,1.2,1.21,310159,1.21,1.27,1.2,1.21,310159,0.0,1.0
2021-10-12,1.245,1.26,1.19,1.25,260897,1.245,1.26,1.19,1.25,260897,0.0,1.0
2021-10-13,1.28,1.35,1.26,1.28,852556,1.28,1.35,1.26,1.28,852556,0.0,1.0
2021-10-14,1.32,1.33,1.29,1.32,453679,1.32,1.33,1.29,1.32,453679,0.0,1.0
2021-10-15,1.32,1.34,1.2965,1.31,150620,1.32,1.34,1.2965,1.31,150620,0.0,1.0
2021-10-18,1.25,1.31,1.25,1.31,521071,1.25,1.31,1.25,1.31,521071,0.0,1.0
2021-10-19,1.29,1.29,1.24,1.28,236129,1.29,1.29,1.24,1.28,236129,0.0,1.0
2021-10-20,1.33,1.36,1.29,1.29,353824,1.33,1.36,1.29,1.29,353824,0.0,1.0
2021-10-21,1.36,1.36,1.32,1.32,387990,1.36,1.36,1.32,1.32,387990,0.0,1.0
2021-10-22,1.38,1.43,1.36,1.36,858510,1.38,1.43,1.36,1.36,858510,0.0,1.0
2021-10-25,1.48,1.48,1.41,1.42,625274,1.48,1.48,1.41,1.42,625274,0.0,1.0
2021-10-26,1.44,1.4717,1.36,1.46,676149,1.44,1.4717,1.36,1.46,676149,0.0,1.0
2021-10-27,1.42,1.47,1.4,1.44,267352,1.42,1.47,1.4,1.44,267352,0.0,1.0
2021-10-28,1.39,1.44,1.36,1.41,404694,1.39,1.44,1.36,1.41,404694,0.0,1.0
2021-10-29,1.35,1.37,1.3,1.35,302145,1.35,1.37,1.3,1.35,302145,0.0,1.0
2021-11-01,1.37,1.39,1.2963,1.32,298270,1.37,1.39,1.2963,1.32,298270,0.0,1.0
2021-11-02,1.31,1.35,1.2901,1.34,393315,1.31,1.35,1.2901,1.34,393315,0.0,1.0
2021-11-03,1.36,1.36,1.27,1.3,362260,1.36,1.36,1.27,1.3,362260,0.0,1.0
2021-11-04,1.33,1.41,1.325,1.35,376743,1.33,1.41,1.325,1.35,376743,0.0,1.0
2021-11-05,1.39,1.4,1.33,1.34,278576,1.39,1.4,1.33,1.34,278576,0.0,1.0
2021-11-08,1.41,1.42,1.37,1.4,321437,1.41,1.42,1.37,1.4,321437,0.0,1.0
2021-11-09,1.41,1.46,1.385,1.43,309989,1.41,1.46,1.385,1.43,309989,0.0,1.0
2021-11-10,1.4598,1.49,1.435,1.46,462922,1.4598,1.49,1.435,1.46,462922,0.0,1.0
2021-11-11,1.56,1.56,1.4842,1.49,705727,1.56,1.56,1.4842,1.49,705727,0.0,1.0
2021-11-12,1.61,1.62,1.53,1.56,490954,1.61,1.62,1.53,1.56,490954,0.0,1.0
2021-11-15,1.57,1.63,1.55,1.6,368832,1.57,1.63,1.55,1.6,368832,0.0,1.0
2021-11-16,1.6,1.615,1.57,1.6,194962,1.6,1.615,1.57,1.6,194962,0.0,1.0
2021-11-17,1.6,1.65,1.6,1.62,228197,1.6,1.65,1.6,1.62,228197,0.0,1.0
2021-11-18,1.59,1.62,1.56,1.61,170055,1.59,1.62,1.56,1.61,170055,0.0,1.0
2021-11-19,1.54,1.58,1.5086,1.56,338144,1.54,1.58,1.5086,1.56,338144,0.0,1.0
2021-11-22,1.48,1.54,1.45,1.52,355574,1.48,1.54,1.45,1.52,355574,0.0,1.0
2021-11-23,1.46,1.48,1.42,1.45,264641,1.46,1.48,1.42,1.45,264641,0.0,1.0
2021-11-24,1.42,1.49,1.41,1.43,202306,1.42,1.49,1.41,1.43,202306,0.0,1.0
2021-11-26,1.36,1.43,1.33,1.43,243345,1.36,1.43,1.33,1.43,243345,0.0,1.0
2021-11-29,1.31,1.36,1.3,1.36,318899,1.31,1.36,1.3,1.36,318899,0.0,1.0
2021-11-30,1.29,1.386,1.27,1.3,629234,1.29,1.386,1.27,1.3,629234,0.0,1.0
2021-12-01,1.26,1.35,1.23,1.28,410864,1.26,1.35,1.23,1.28,410864,0.0,1.0
2021-12-02,1.23,1.27,1.2,1.27,259435,1.23,1.27,1.2,1.27,259435,0.0,1.0
2021-12-03,1.23,1.25,1.18,1.23,369554,1.23,1.25,1.18,1.23,369554,0.0,1.0
2021-12-06,1.24,1.25,1.19,1.22,189044,1.24,1.25,1.19,1.22,189044,0.0,1.0
2021-12-07,1.26,1.27,1.21,1.21,302728,1.26,1.27,1.21,1.21,302728,0.0,1.0
2021-12-08,1.25,1.27,1.2001,1.27,253305,1.25,1.27,1.2001,1.27,253305,0.0,1.0
2021-12-09,1.17,1.24,1.17,1.22,370981,1.17,1.24,1.17,1.22,370981,0.0,1.0
2021-12-10,1.14,1.2,1.14,1.18,322558,1.14,1.2,1.14,1.18,322558,0.0,1.0
2021-12-13,1.11,1.16,1.0889,1.12,387215,1.11,1.16,1.0889,1.12,387215,0.0,1.0
2021-12-14,1.06,1.1,1.04,1.07,394980,1.06,1.1,1.04,1.07,394980,0.0,1.0
2021-12-15,1.04,1.0745,0.9875,1.07,596548,1.04,1.0745,0.9875,1.07,596548,0.0,1.0
2021-12-16,1.1,1.16,1.07,1.09,282740,1.1,1.16,1.07,1.09,282740,0.0,1.0
2021-12-17,1.05,1.12,1.05,1.1,826033,1.05,1.12,1.05,1.1,826033,0.0,1.0
2021-12-20,1.1,1.11,1.0401,1.05,164364,1.1,1.11,1.0401,1.05,164364,0.0,1.0
2021-12-21,1.12,1.17,1.11,1.11,389111,1.12,1.17,1.11,1.11,389111,0.0,1.0
2021-12-22,1.13,1.17,1.1,1.11,192038,1.13,1.17,1.1,1.11,192038,0.0,1.0
2021-12-23,1.22,1.22,1.13,1.15,245629,1.22,1.22,1.13,1.15,245629,0.0,1.0
2021-12-27,1.14,1.23,1.14,1.23,226947,1.14,1.23,1.14,1.23,226947,0.0,1.0
2021-12-28,1.1,1.1699,1.085,1.14,324000,1.1,1.1699,1.085,1.14,324000,0.0,1.0
2021-12-29,1.14,1.18,1.07,1.07,403493,1.14,1.18,1.07,1.07,403493,0.0,1.0
2021-12-30,1.18,1.19,1.1411,1.15,334720,1.18,1.19,1.1411,1.15,334720,0.0,1.0
2021-12-31,1.2,1.22,1.175,1.21,287314,1.2,1.22,1.175,1.21,287314,0.0,1.0
2022-01-03,1.37,1.43,1.23,1.29,2055643,1.37,1.43,1.23,1.29,2055643,0.0,1.0
2022-01-04,1.33,1.43,1.3215,1.43,1380705,1.33,1.43,1.3215,1.43,1380705,0.0,1.0
2022-01-05,1.47,1.56,1.39,1.41,3774844,1.47,1.56,1.39,1.41,3774844,0.0,1.0
2022-01-06,1.46,1.5,1.4,1.5,1556159,1.46,1.5,1.4,1.5,1556159,0.0,1.0
2022-01-07,1.47,1.51,1.46,1.48,981676,1.47,1.51,1.46,1.48,981676,0.0,1.0
2022-01-10,1.55,1.56,1.4207,1.52,1607160,1.55,1.56,1.4207,1.52,1607160,0.0,1.0
2022-01-11,1.75,1.75,1.55,1.59,2317855,1.75,1.75,1.55,1.59,2317855,0.0,1.0
2022-01-12,1.71,1.77,1.6709,1.68,1790015,1.71,1.77,1.6709,1.68,1790015,0.0,1.0
2022-01-13,1.57,1.75,1.52,1.75,1582770,1.57,1.75,1.52,1.75,1582770,0.0,1.0
2022-01-14,1.57,1.63,1.5301,1.62,479075,1.57,1.63,1.5301,1.62,479075,0.0,1.0
2022-01-18,1.57,1.68,1.55,1.58,856934,1.57,1.68,1.55,1.58,856934,0.0,1.0
2022-01-19,1.8,1.81,1.6,1.6,2051052,1.8,1.81,1.6,1.6,2051052,0.0,1.0
2022-01-20,1.72,1.8899,1.71,1.79,2066332,1.72,1.8899,1.71,1.79,2066332,0.0,1.0
2022-01-21,1.62,1.8,1.62,1.75,1712763,1.62,1.8,1.62,1.75,1712763,0.0,1.0
2022-01-24,1.5,1.62,1.43,1.62,2139612,1.5,1.62,1.43,1.62,2139612,0.0,1.0
2022-01-25,1.69,1.7399,1.5043,1.51,1726322,1.69,1.7399,1.5043,1.51,1726322,0.0,1.0
2022-01-26,1.53,1.651,1.5108,1.52,1778695,1.53,1.651,1.5108,1.52,1778695,0.0,1.0
2022-01-27,1.46,1.58,1.45,1.57,928834,1.46,1.58,1.45,1.57,928834,0.0,1.0
2022-01-28,1.47,1.47,1.39,1.45,1113206,1.47,1.47,1.39,1.45,1113206,0.0,1.0
2022-01-31,1.55,1.55,1.45,1.45,559220,1.55,1.55,1.45,1.45,559220,0.0,1.0
2022-02-01,1.53,1.588,1.5027,1.57,429977,1.53,1.588,1.5027,1.57,429977,0.0,1.0
2022-02-02,1.46,1.555,1.46,1.55,511552,1.46,1.555,1.46,1.55,511552,0.0,1.0
2022-02-03,1.42,1.485,1.41,1.42,522189,1.42,1.485,1.41,1.42,522189,0.0,1.0
2022-02-04,1.45,1.48,1.43,1.44,393254,1.45,1.48,1.43,1.44,393254,0.0,1.0
2022-02-07,1.56,1.5777,1.45,1.47,1260923,1.56,1.5777,1.45,1.47,1260923,0.0,1.0
2022-02-08,1.56,1.62,1.5335,1.6,747262,1.56,1.62,1.5335,1.6,747262,0.0,1.0
2022-02-09,1.62,1.65,1.565,1.6,877600,1.62,1.65,1.565,1.6,877600,0.0,1.0
2022-02-10,1.52,1.66,1.5,1.61,843093,1.52,1.66,1.5,1.61,843093,0.0,1.0
2022-02-11,1.66,1.68,1.54,1.59,1026703,1.66,1.68,1.54,1.59,1026703,0.0,1.0
2022-02-14,1.65,1.7,1.61,1.7,933748,1.65,1.7,1.61,1.7,933748,0.0,1.0
2022-02-15,1.57,1.62,1.53,1.57,1412144,1.57,1.62,1.53,1.57,1412144,0.0,1.0
2022-02-16,1.64,1.665,1.58,1.61,702834,1.64,1.665,1.58,1.61,702834,0.0,1.0
2022-02-17,1.72,1.75,1.625,1.69,1237374,1.72,1.75,1.625,1.69,1237374,0.0,1.0
2022-02-18,1.67,1.75,1.62,1.74,937550,1.67,1.75,1.62,1.74,937550,0.0,1.0
2022-02-22,1.66,1.72,1.61,1.7,780400,1.66,1.72,1.61,1.7,780400,0.0,1.0
2022-02-23,1.75,1.77,1.655,1.68,1336815,1.75,1.77,1.655,1.68,1336815,0.0,1.0
2022-02-24,1.67,1.87,1.61,1.87,1910168,1.67,1.87,1.61,1.87,1910168,0.0,1.0
2022-02-25,1.7,1.74,1.62,1.64,725187,1.7,1.74,1.62,1.64,725187,0.0,1.0
2022-02-28,1.79,1.81,1.68,1.73,1480230,1.79,1.81,1.68,1.73,1480230,0.0,1.0
2022-03-01,1.93,1.93,1.7735,1.8,2128798,1.93,1.93,1.7735,1.8,2128798,0.0,1.0
2022-03-02,1.9,1.95,1.82,1.95,1048426,1.9,1.95,1.82,1.95,1048426,0.0,1.0
2022-03-03,1.88,1.9,1.735,1.9,1959821,1.88,1.9,1.735,1.9,1959821,0.0,1.0
2022-03-04,1.86,1.95,1.84,1.85,1388127,1.86,1.95,1.84,1.85,1388127,0.0,1.0
2022-03-07,1.92,1.95,1.83,1.95,1872081,1.92,1.95,1.83,1.95,1872081,0.0,1.0
2022-03-08,1.94,2.02,1.84,1.96,3833398,1.94,2.02,1.84,1.96,3833398,0.0,1.0
2022-03-09,1.87,1.9,1.79,1.85,1112062,1.87,1.9,1.79,1.85,1112062,0.0,1.0
2022-03-10,1.9,1.93,1.81,1.84,1432114,1.9,1.93,1.81,1.84,1432114,0.0,1.0
2022-03-11,1.88,1.9,1.8218,1.86,978905,1.88,1.9,1.8218,1.86,978905,0.0,1.0
2022-03-14,1.67,1.84,1.65,1.81,1391477,1.67,1.84,1.65,1.81,1391477,0.0,1.0
2022-03-15,1.69,1.75,1.6,1.61,971755,1.69,1.75,1.6,1.61,971755,0.0,1.0
2022-03-16,1.69,1.72,1.65,1.66,738154,1.69,1.72,1.65,1.66,738154,0.0,1.0
2022-03-17,1.82,1.87,1.74,1.75,1049667,1.82,1.87,1.74,1.75,1049667,0.0,1.0
2022-03-18,1.76,1.84,1.75,1.83,1153031,1.76,1.84,1.75,1.83,1153031,0.0,1.0
2022-03-21,1.82,1.855,1.72,1.72,899860,1.82,1.855,1.72,1.72,899860,0.0,1.0
2022-03-22,1.8,1.86,1.75,1.86,589851,1.8,1.86,1.75,1.86,589851,0.0,1.0
2022-03-23,1.86,1.88,1.78,1.84,561835,1.86,1.88,1.78,1.84,561835,0.0,1.0
2022-03-24,1.84,1.93,1.82,1.88,867360,1.84,1.93,1.82,1.88,867360,0.0,1.0
2022-03-25,1.79,1.84,1.77,1.84,631770,1.79,1.84,1.77,1.84,631770,0.0,1.0
2022-03-28,1.7,1.76,1.68,1.74,885198,1.7,1.76,1.68,1.74,885198,0.0,1.0
2022-03-29,1.69,1.7053,1.65,1.67,1013500,1.69,1.7053,1.65,1.67,1013500,0.0,1.0
2022-03-30,1.69,1.77,1.68,1.7,723077,1.69,1.77,1.68,1.7,723077,0.0,1.0
2022-03-31,1.7,1.74,1.6701,1.68,711171,1.7,1.74,1.6701,1.68,711171,0.0,1.0
2022-04-01,1.73,1.74,1.67,1.67,609283,1.73,1.74,1.67,1.67,609283,0.0,1.0
2022-04-04,1.7,1.77,1.665,1.75,653204,1.7,1.77,1.665,1.75,653204,0.0,1.0
2022-04-05,1.66,1.77,1.65,1.7,781496,1.66,1.77,1.65,1.7,781496,0.0,1.0
2022-04-06,1.65,1.71,1.61,1.71,681726,1.65,1.71,1.61,1.71,681726,0.0,1.0
2022-04-07,1.65,1.68,1.62,1.65,429572,1.65,1.68,1.62,1.65,429572,0.0,1.0
2022-04-08,1.67,1.7,1.64,1.65,392959,1.67,1.7,1.64,1.65,392959,0.0,1.0
2022-04-11,1.64,1.7,1.61,1.7,460971,1.64,1.7,1.61,1.7,460971,0.0,1.0
2022-04-12,1.67,1.7,1.61,1.64,734135,1.67,1.7,1.61,1.64,734135,0.0,1.0
2022-04-13,1.7,1.75,1.65,1.65,726602,1.7,1.75,1.65,1.65,726602,0.0,1.0
2022-04-14,1.71,1.73,1.6418,1.73,692240,1.71,1.73,1.6418,1.73,692240,0.0,1.0
2022-04-18,1.68,1.8,1.65,1.74,866976,1.68,1.8,1.65,1.74,866976,0.0,1.0
2022-04-19,1.63,1.69,1.6,1.68,569816,1.63,1.69,1.6,1.68,569816,0.0,1.0
2022-04-20,1.62,1.65,1.5666,1.65,595682,1.62,1.65,1.5666,1.65,595682,0.0,1.0
2022-04-21,1.545,1.6,1.47,1.6,925631,1.545,1.6,1.47,1.6,925631,0.0,1.0
2022-04-22,1.45,1.54,1.43,1.46,977175,1.45,1.54,1.43,1.46,977175,0.0,1.0
2022-04-25,1.39,1.42,1.315,1.4,1118753,1.39,1.42,1.315,1.4,1118753,0.0,1.0
2022-04-26,1.29,1.41,1.29,1.41,588449,1.29,1.41,1.29,1.41,588449,0.0,1.0
2022-04-27,1.25,1.35,1.24,1.31,522860,1.25,1.35,1.24,1.31,522860,0.0,1.0
2022-04-28,1.32,1.34,1.23,1.27,500411,1.32,1.34,1.23,1.27,500411,0.0,1.0
2022-04-29,1.31,1.3676,1.3,1.36,502418,1.31,1.3676,1.3,1.36,502418,0.0,1.0
2022-05-02,1.295,1.31,1.2501,1.3,580488,1.295,1.31,1.2501,1.3,580488,0.0,1.0
2022-05-03,1.3,1.35,1.28,1.28,353659,1.3,1.35,1.28,1.28,353659,0.0,1.0
2022-05-04,1.34,1.36,1.24,1.3,718632,1.34,1.36,1.24,1.3,718632,0.0,1.0
2022-05-05,1.23,1.35,1.21,1.33,661109,1.23,1.35,1.21,1.33,661109,0.0,1.0
2022-05-06,1.19,1.25,1.17,1.25,638851,1.19,1.25,1.17,1.25,638851,0.0,1.0
2022-05-09,1.07,1.1701,1.06,1.16,780542,1.07,1.1701,1.06,1.16,780542,0.0,1.0
2022-05-10,1.065,1.1,1.0,1.06,697588,1.065,1.1,1.0,1.06,697588,0.0,1.0
2022-05-11,1.03,1.14,1.02,1.11,561678,1.03,1.14,1.02,1.11,561678,0.0,1.0
2022-05-12,0.9739,1.0299,0.95,1.0,841234,0.9739,1.0299,0.95,1.0,841234,0.0,1.0
2022-05-13,1.04,1.08,0.98,1.0,685858,1.04,1.08,0.98,1.0,685858,0.0,1.0
2022-05-16,1.05,1.1,1.0,1.1,295166,1.05,1.1,1.0,1.1,295166,0.0,1.0
2022-05-17,1.07,1.1,1.02,1.1,445882,1.07,1.1,1.02,1.1,445882,0.0,1.0
2022-05-18,1.0,1.07,1.0,1.07,359617,1.0,1.07,1.0,1.07,359617,0.0,1.0
2022-05-19,1.07,1.11,1.02,1.02,722599,1.07,1.11,1.02,1.02,722599,0.0,1.0
2022-05-20,1.08,1.1004,1.045,1.07,833692,1.08,1.1004,1.045,1.07,833692,0.0,1.0
2022-05-23,1.35,1.4372,1.225,1.29,6561112,1.35,1.4372,1.225,1.29,6561112,0.0,1.0
2022-05-24,1.25,1.39,1.23,1.37,3223635,1.25,1.39,1.23,1.37,3223635,0.0,1.0
2022-05-25,1.21,1.32,1.15,1.32,2153445,1.21,1.32,1.15,1.32,2153445,0.0,1.0
2022-05-26,1.23,1.24,1.2,1.24,907832,1.23,1.24,1.2,1.24,907832,0.0,1.0
2022-05-27,1.2,1.25,1.16,1.25,1123731,1.2,1.25,1.16,1.25,1123731,0.0,1.0
2022-05-31,1.2,1.24,1.15,1.2,889672,1.2,1.24,1.15,1.2,889672,0.0,1.0
2022-06-01,1.17,1.21,1.15,1.2,608543,1.17,1.21,1.15,1.2,608543,0.0,1.0
2022-06-02,1.25,1.28,1.18,1.2,1306529,1.25,1.28,1.18,1.2,1306529,0.0,1.0
2022-06-03,1.2,1.245,1.18,1.24,300375,1.2,1.245,1.18,1.24,300375,0.0,1.0
2022-06-06,1.19,1.24,1.15,1.24,618385,1.19,1.24,1.15,1.24,618385,0.0,1.0
2022-06-07,1.2,1.2,1.15,1.2,435980,1.2,1.2,1.15,1.2,435980,0.0,1.0
2022-06-08,1.2,1.22,1.16,1.22,374318,1.2,1.22,1.16,1.22,374318,0.0,1.0
2022-06-09,1.13,1.21,1.12,1.21,581985,1.13,1.21,1.12,1.21,581985,0.0,1.0
2022-06-10,1.21,1.21,1.102,1.12,1111803,1.21,1.21,1.102,1.12,1111803,0.0,1.0
2022-06-13,1.16,1.22,1.12,1.22,1042528,1.16,1.22,1.12,1.22,1042528,0.0,1.0
2022-06-14,1.14,1.19,1.11,1.16,701119,1.14,1.19,1.11,1.16,701119,0.0,1.0
2022-06-15,1.17,1.19,1.09,1.19,1107072,1.17,1.19,1.09,1.19,1107072,0.0,1.0
2022-06-16,1.17,1.18,1.09,1.15,615748,1.17,1.18,1.09,1.15,615748,0.0,1.0
2022-06-17,1.08,1.1602,1.08,1.13,1433468,1.08,1.1602,1.08,1.13,1433468,0.0,1.0
2022-06-21,1.12,1.15,1.085,1.09,742879,1.12,1.15,1.085,1.09,742879,0.0,1.0
2022-06-22,1.02,1.11,1.02,1.1,745314,1.02,1.11,1.02,1.1,745314,0.0,1.0
2022-06-23,1.04,1.1,1.0,1.1,744379,1.04,1.1,1.0,1.1,744379,0.0,1.0
2022-06-24,1.04,1.07,1.01,1.04,513708,1.04,1.07,1.01,1.04,513708,0.0,1.0
2022-06-27,1.05,1.07,1.04,1.07,285814,1.05,1.07,1.04,1.07,285814,0.0,1.0
2022-06-28,1.01,1.05,1.01,1.01,414935,1.01,1.05,1.01,1.01,414935,0.0,1.0
2022-06-29,1.01,1.05,1.0,1.05,551018,1.01,1.05,1.0,1.05,551018,0.0,1.0
2022-06-30,0.9562,1.0154,0.9274,1.01,1474441,0.9562,1.0154,0.9274,1.01,1474441,0.0,1.0
2022-07-01,1.01,1.01,0.91,0.9461,579383,1.01,1.01,0.91,0.9461,579383,0.0,1.0
2022-07-05,0.935,1.03,0.9201,1.01,737763,0.935,1.03,0.9201,1.01,737763,0.0,1.0
2022-07-06,0.91,0.95,0.865,0.9375,776553,0.91,0.95,0.865,0.9375,776553,0.0,1.0
2022-07-07,0.9175,0.9489,0.901,0.91,454777,0.9175,0.9489,0.901,0.91,454777,0.0,1.0
2022-07-08,0.9165,0.9349,0.895,0.92,324006,0.9165,0.9349,0.895,0.92,324006,0.0,1.0
2022-07-11,0.8981,0.9,0.885,0.9,308143,0.8981,0.9,0.885,0.9,308143,0.0,1.0
2022-07-12,0.8781,0.92,0.8671,0.895,1554764,0.8781,0.92,0.8671,0.895,1554764,0.0,1.0
2022-07-13,0.92,0.945,0.875,0.88,502495,0.92,0.945,0.875,0.88,502495,0.0,1.0
2022-07-14,0.895,0.92,0.8607,0.92,413924,0.895,0.92,0.8607,0.92,413924,0.0,1.0
2022-07-15,0.8802,0.9165,0.8659,0.91,331220,0.8802,0.9165,0.8659,0.91,331220,0.0,1.0
2022-07-18,0.8939,0.9275,0.88,0.88,622756,0.8939,0.9275,0.88,0.88,622756,0.0,1.0
2022-07-19,0.9122,0.9275,0.89,0.9275,428510,0.9122,0.9275,0.89,0.9275,428510,0.0,1.0
2022-07-20,0.9063,0.93,0.89,0.93,364156,0.9063,0.93,0.89,0.93,364156,0.0,1.0
2022-07-21,0.91,0.9249,0.885101,0.8943,425030,0.91,0.9249,0.885101,0.8943,425030,0.0,1.0
2022-07-22,0.9,0.9624,0.895,0.9225,345861,0.9,0.9624,0.895,0.9225,345861,0.0,1.0
2022-07-25,0.885,0.91,0.87,0.9,462716,0.885,0.91,0.87,0.9,462716,0.0,1.0
2022-07-26,0.8894,0.9049,0.8733,0.89,298878,0.8894,0.9049,0.8733,0.89,298878,0.0,1.0
2022-07-27,0.9389,0.9419,0.873501,0.9022,454534,0.9389,0.9419,0.873501,0.9022,454534,0.0,1.0
2022-07-28,0.988,1.02,0.9418,0.95,591180,0.988,1.02,0.9418,0.95,591180,0.0,1.0
2022-07-29,1.01,1.01,0.9621,1.0,354578,1.01,1.01,0.9621,1.0,354578,0.0,1.0
2022-08-01,1.01,1.04,0.99,1.02,250848,1.01,1.04,0.99,1.02,250848,0.0,1.0
2022-08-02,0.99,1.04,0.99,1.0,467358,0.99,1.04,0.99,1.0,467358,0.0,1.0
2022-08-03,0.9741,1.02,0.96,1.01,400271,0.9741,1.02,0.96,1.01,400271,0.0,1.0
2022-08-04,0.9857,1.01,0.97,0.9778,419556,0.9857,1.01,0.97,0.9778,419556,0.0,1.0
2022-08-05,1.0,1.0,0.940501,0.97,290468,1.0,1.0,0.940501,0.97,290468,0.0,1.0
2022-08-08,1.03,1.05,1.01,1.03,527177,1.03,1.05,1.01,1.03,527177,0.0,1.0
2022-08-09,1.0,1.03,1.0,1.02,187037,1.0,1.03,1.0,1.02,187037,0.0,1.0
2022-08-10,1.01,1.04,0.9801,1.03,331698,1.01,1.04,0.9801,1.03,331698,0.0,1.0
2022-08-11,0.95,1.02,0.95,0.98,509241,0.95,1.02,0.95,0.98,509241,0.0,1.0
2022-08-12,0.9745,0.9913,0.9501,0.98,395200,0.9745,0.9913,0.9501,0.98,395200,0.0,1.0
2022-08-15,0.96,0.9998,0.95,0.9998,741458,0.96,0.9998,0.95,0.9998,741458,0.0,1.0
2022-08-16,0.99,1.0081,0.97,0.995,452845,0.99,1.0081,0.97,0.995,452845,0.0,1.0
2022-08-17,0.96,1.0,0.9455,0.999,344710,0.96,1.0,0.9455,0.999,344710,0.0,1.0
2022-08-18,0.9451,0.97,0.94,0.96,395491,0.9451,0.97,0.94,0.96,395491,0.0,1.0
2022-08-19,0.92,0.95,0.905,0.9418,373210,0.92,0.95,0.905,0.9418,373210,0.0,1.0
2022-08-22,0.94,0.9407,0.9,0.939,492699,0.94,0.9407,0.9,0.939,492699,0.0,1.0
2022-08-23,0.96,0.99,0.9402,0.971,473785,0.96,0.99,0.9402,0.971,473785,0.0,1.0
2022-08-24,0.9688,0.98,0.9457,0.978,324970,0.9688,0.98,0.9457,0.978,324970,0.0,1.0
2022-08-25,0.9724,0.99,0.9548,0.99,258485,0.9724,0.99,0.9548,0.99,258485,0.0,1.0
2022-08-26,0.9323,0.97,0.9075,0.97,436990,0.9323,0.97,0.9075,0.97,436990,0.0,1.0
2022-08-29,0.9156,0.9319,0.9,0.929,508923,0.9156,0.9319,0.9,0.929,508923,0.0,1.0
2022-08-30,0.8897,0.92,0.8822,0.92,522117,0.8897,0.92,0.8822,0.92,522117,0.0,1.0
2022-08-31,0.893,0.8997,0.869,0.882,328890,0.893,0.8997,0.869,0.882,328890,0.0,1.0
2022-09-01,0.8834,0.8886,0.8601,0.88,496981,0.8834,0.8886,0.8601,0.88,496981,0.0,1.0
2022-09-02,0.865,0.9076,0.860601,0.8824,427771,0.865,0.9076,0.860601,0.8824,427771,0.0,1.0
2022-09-06,0.86,0.9,0.85,0.87,312410,0.86,0.9,0.85,0.87,312410,0.0,1.0
2022-09-07,0.8891,0.91,0.85,0.86,402881,0.8891,0.91,0.85,0.86,402881,0.0,1.0
2022-09-08,0.8904,0.8998,0.864,0.865,298055,0.8904,0.8998,0.864,0.865,298055,0.0,1.0
2022-09-09,0.9,0.9144,0.88,0.902,327027,0.9,0.9144,0.88,0.902,327027,0.0,1.0
2022-09-12,0.91,0.92,0.8909,0.92,516677,0.91,0.92,0.8909,0.92,516677,0.0,1.0
2022-09-13,0.87,0.9063,0.862101,0.9063,563027,0.87,0.9063,0.862101,0.9063,563027,0.0,1.0
2022-09-14,0.8854,0.9095,0.87,0.89,445957,0.8854,0.9095,0.87,0.89,445957,0.0,1.0
2022-09-15,0.87,0.8999,0.8523,0.88,451489,0.87,0.8999,0.8523,0.88,451489,0.0,1.0
2022-09-16,0.9324,0.97,0.8175,0.855,1924693,0.9324,0.97,0.8175,0.855,1924693,0.0,1.0
2022-09-19,0.8881,0.93,0.886,0.9022,404668,0.8881,0.93,0.886,0.9022,404668,0.0,1.0
2022-09-20,0.89,0.89,0.85,0.88,274746,0.89,0.89,0.85,0.88,274746,0.0,1.0
2022-09-21,0.9099,0.9139,0.8401,0.88,542607,0.9099,0.9139,0.8401,0.88,542607,0.0,1.0
2022-09-22,0.865,0.9,0.854,0.9,325217,0.865,0.9,0.854,0.9,325217,0.0,1.0
2022-09-23,0.8199,0.8773,0.8001,0.8773,850312,0.8199,0.8773,0.8001,0.8773,850312,0.0,1.0
2022-09-26,0.77,0.8324,0.761,0.815,567235,0.77,0.8324,0.761,0.815,567235,0.0,1.0
2022-09-27,0.7612,0.795,0.75605,0.7785,383691,0.7612,0.795,0.75605,0.7785,383691,0.0,1.0
2022-09-28,0.82,0.82,0.7758,0.7801,409083,0.82,0.82,0.7758,0.7801,409083,0.0,1.0
2022-09-29,0.8199,0.8218,0.785,0.8,330146,0.8199,0.8218,0.785,0.8,330146,0.0,1.0
2022-09-30,0.83,0.8698,0.7955,0.827,410417,0.83,0.8698,0.7955,0.827,410417,0.0,1.0
2022-10-03,0.8764,0.8899,0.85,0.85,293358,0.8764,0.8899,0.85,0.85,293358,0.0,1.0
2022-10-04,0.8907,0.9196,0.885,0.9,818368,0.8907,0.9196,0.885,0.9,818368,0.0,1.0
2022-10-05,0.92,0.92,0.861,0.92,417323,0.92,0.92,0.861,0.92,417323,0.0,1.0
2022-10-06,0.91,0.93,0.8976,0.92,274909,0.91,0.93,0.8976,0.92,274909,0.0,1.0
2022-10-07,0.85,0.91,0.8418,0.905,334739,0.85,0.91,0.8418,0.905,334739,0.0,1.0
2022-10-10,0.89,0.91,0.8626,0.8701,465648,0.89,0.91,0.8626,0.8701,465648,0.0,1.0
2022-10-11,0.8289,0.91,0.82,0.91,459289,0.8289,0.91,0.82,0.91,459289,0.0,1.0
2022-10-12,0.8878,0.91,0.85,0.91,1289395,0.8878,0.91,0.85,0.91,1289395,0.0,1.0
2022-10-13,0.89,0.89,0.8301,0.881,662032,0.89,0.89,0.8301,0.881,662032,0.0,1.0
2022-10-14,0.837,0.91,0.835,0.91,642361,0.837,0.91,0.835,0.91,642361,0.0,1.0
2022-10-17,0.8552,0.882,0.8484,0.8727,446778,0.8552,0.882,0.8484,0.8727,446778,0.0,1.0
2022-10-18,0.8692,0.9,0.8561,0.9,497904,0.8692,0.9,0.8561,0.9,497904,0.0,1.0
2022-10-19,0.851,0.8772,0.8365,0.8772,453356,0.851,0.8772,0.8365,0.8772,453356,0.0,1.0
2022-10-20,0.8408,0.8698,0.832,0.851,257872,0.8408,0.8698,0.832,0.851,257872,0.0,1.0
2022-10-21,0.8732,0.8746,0.84,0.8408,339433,0.8732,0.8746,0.84,0.8408,339433,0.0,1.0
2022-10-24,0.87,0.88,0.84,0.88,347712,0.87,0.88,0.84,0.88,347712,0.0,1.0
2022-10-25,0.87,0.88,0.8621,0.88,178097,0.87,0.88,0.8621,0.88,178097,0.0,1.0
2022-10-26,0.8863,0.8888,0.8724,0.88,381754,0.8863,0.8888,0.8724,0.88,381754,0.0,1.0
2022-10-27,0.86,0.9047,0.85,0.899,486082,0.86,0.9047,0.85,0.899,486082,0.0,1.0
2022-10-28,0.8573,0.8624,0.835,0.85,235500,0.8573,0.8624,0.835,0.85,235500,0.0,1.0
2022-10-31,0.865,0.8708,0.85,0.867,184447,0.865,0.8708,0.85,0.867,184447,0.0,1.0
2022-11-01,0.8701,0.88,0.86,0.875,161874,0.8701,0.88,0.86,0.875,161874,0.0,1.0
2022-11-02,0.82,0.8702,0.81,0.87,610531,0.82,0.8702,0.81,0.87,610531,0.0,1.0
2022-11-03,0.82,0.8452,0.8005,0.81,285450,0.82,0.8452,0.8005,0.81,285450,0.0,1.0
2022-11-04,0.8715,0.8752,0.83,0.8505,371912,0.8715,0.8752,0.83,0.8505,371912,0.0,1.0
2022-11-07,0.89,0.89,0.86,0.88,331037,0.89,0.89,0.86,0.88,331037,0.0,1.0
2022-11-08,0.91,0.93,0.8845,0.9,998384,0.91,0.93,0.8845,0.9,998384,0.0,1.0
2022-11-09,0.8652,0.9099,0.85,0.8985,279725,0.8652,0.9099,0.85,0.8985,279725,0.0,1.0
2022-11-10,0.9275,0.9388,0.8905,0.9135,1268454,0.9275,0.9388,0.8905,0.9135,1268454,0.0,1.0
2022-11-11,0.895,0.94,0.8909,0.935,395937,0.895,0.94,0.8909,0.935,395937,0.0,1.0
2022-11-14,0.914,0.923,0.9,0.9214,329492,0.914,0.923,0.9,0.9214,329492,0.0,1.0
2022-11-15,0.91,0.92,0.872201,0.92,687080,0.91,0.92,0.872201,0.92,687080,0.0,1.0
2022-11-16,0.9721,0.9721,0.9163,0.97,1585793,0.9721,0.9721,0.9163,0.97,1585793,0.0,1.0
2022-11-17,0.9325,0.9569,0.9288,0.9501,608204,0.9325,0.9569,0.9288,0.9501,608204,0.0,1.0
2022-11-18,0.9549,0.96,0.9325,0.96,384145,0.9549,0.96,0.9325,0.96,384145,0.0,1.0
2022-11-21,1.06,1.09,1.0,1.01,4685393,1.06,1.09,1.0,1.01,4685393,0.0,1.0
2022-11-22,1.2,1.25,1.12,1.15,4730881,1.2,1.25,1.12,1.15,4730881,0.0,1.0
2022-11-23,1.21,1.25,1.14,1.25,2472923,1.21,1.25,1.14,1.25,2472923,0.0,1.0
2022-11-25,1.23,1.26,1.17,1.25,1020772,1.23,1.26,1.17,1.25,1020772,0.0,1.0
2022-11-28,1.25,1.28,1.235,1.28,2484651,1.25,1.28,1.235,1.28,2484651,0.0,1.0
2022-11-29,1.37,1.39,1.26,1.35,2993271,1.37,1.39,1.26,1.35,2993271,0.0,1.0
2022-11-30,1.37,1.45,1.3,1.38,2897975,1.37,1.45,1.3,1.38,2897975,0.0,1.0
2022-12-01,1.41,1.44,1.3499,1.4,1578532,1.41,1.44,1.3499,1.4,1578532,0.0,1.0
2022-12-02,1.55,1.64,1.43,1.49,8321849,1.55,1.64,1.43,1.49,8321849,0.0,1.0
2022-12-05,1.41,1.601,1.3501,1.6,3719765,1.41,1.601,1.3501,1.6,3719765,0.0,1.0
2022-12-06,1.24,1.43,1.22,1.43,3641596,1.24,1.43,1.22,1.43,3641596,0.0,1.0
2022-12-07,1.29,1.35,1.2597,1.28,1658246,1.29,1.35,1.2597,1.28,1658246,0.0,1.0
2022-12-08,1.35,1.36,1.24,1.3,1788675,1.35,1.36,1.24,1.3,1788675,0.0,1.0
2022-12-09,1.3,1.37,1.28,1.36,1375838,1.3,1.37,1.28,1.36,1375838,0.0,1.0
2022-12-12,1.32,1.32,1.26,1.28,1258891,1.32,1.32,1.26,1.28,1258891,0.0,1.0
2022-12-13,1.33,1.42,1.29,1.37,1472097,1.33,1.42,1.29,1.37,1472097,0.0,1.0
2022-12-14,1.28,1.35,1.25,1.33,1243582,1.28,1.35,1.25,1.33,1243582,0.0,1.0
2022-12-15,1.18,1.26,1.17,1.25,2042959,1.18,1.26,1.17,1.25,2042959,0.0,1.0
2022-12-16,1.26,1.29,1.16,1.16,2088543,1.26,1.29,1.16,1.16,2088543,0.0,1.0
2022-12-19,1.21,1.3,1.19,1.3,1507991,1.21,1.3,1.19,1.3,1507991,0.0,1.0
2022-12-20,1.26,1.27,1.22,1.23,1013451,1.26,1.27,1.22,1.23,1013451,0.0,1.0
2022-12-21,1.21,1.26,1.18,1.26,978455,1.21,1.26,1.18,1.26,978455,0.0,1.0
2022-12-22,1.19,1.2,1.1324,1.19,923949,1.19,1.2,1.1324,1.19,923949,0.0,1.0
2022-12-23,1.14,1.19,1.09,1.16,994329,1.14,1.19,1.09,1.16,994329,0.0,1.0
2022-12-27,1.18,1.2097,1.1,1.13,1147759,1.18,1.2097,1.1,1.13,1147759,0.0,1.0
2022-12-28,1.16,1.16,1.11,1.16,496515,1.16,1.16,1.11,1.16,496515,0.0,1.0
2022-12-29,1.09,1.16,1.09,1.15,1171684,1.09,1.16,1.09,1.15,1171684,0.0,1.0
2022-12-30,1.13,1.1456,1.08,1.08,948989,1.13,1.1456,1.08,1.08,948989,0.0,1.0
2023-01-03,1.08,1.16,1.08,1.12,998711,1.08,1.16,1.08,1.12,998711,0.0,1.0
2023-01-04,1.16,1.16,1.1,1.1,1180245,1.16,1.16,1.1,1.1,1180245,0.0,1.0
2023-01-05,1.14,1.15,1.11,1.13,423579,1.14,1.15,1.11,1.13,423579,0.0,1.0
2023-01-06,1.17,1.2,1.14,1.14,984930,1.17,1.2,1.14,1.14,984930,0.0,1.0
2023-01-09,1.2,1.26,1.19,1.2,1602524,1.2,1.26,1.19,1.2,1602524,0.0,1.0
2023-01-10,1.21,1.25,1.18,1.23,857872,1.21,1.25,1.18,1.23,857872,0.0,1.0
2023-01-11,1.25,1.25,1.19,1.23,509124,1.25,1.25,1.19,1.23,509124,0.0,1.0
2023-01-12,1.24,1.29,1.22,1.26,702003,1.24,1.29,1.22,1.26,702003,0.0,1.0
2023-01-13,1.25,1.3,1.22,1.22,867736,1.25,1.3,1.22,1.22,867736,0.0,1.0
2023-01-17,1.32,1.415,1.3,1.31,3449652,1.32,1.415,1.3,1.31,3449652,0.0,1.0
2023-01-18,1.32,1.38,1.3,1.37,1311377,1.32,1.38,1.3,1.37,1311377,0.0,1.0
2023-01-19,1.33,1.34,1.27,1.3,1015750,1.33,1.34,1.27,1.3,1015750,0.0,1.0
2023-01-20,1.34,1.35,1.29,1.33,725571,1.34,1.35,1.29,1.33,725571,0.0,1.0
2023-01-23,1.29,1.355,1.28,1.33,856113,1.29,1.355,1.28,1.33,856113,0.0,1.0
2023-01-24,1.28,1.31,1.25,1.27,1015191,1.28,1.31,1.25,1.27,1015191,0.0,1.0
2023-01-25,1.31,1.31,1.25,1.25,934558,1.31,1.31,1.25,1.25,934558,0.0,1.0
2023-01-26,1.28,1.31,1.26,1.29,692963,1.28,1.31,1.26,1.29,692963,0.0,1.0
2023-01-27,1.23,1.28,1.2,1.26,1321937,1.23,1.28,1.2,1.26,1321937,0.0,1.0
2023-01-30,1.18,1.2598,1.15,1.25,1836802,1.18,1.2598,1.15,1.25,1836802,0.0,1.0
2023-01-31,1.18,1.2,1.15,1.15,1029808,1.18,1.2,1.15,1.15,1029808,0.0,1.0
2023-02-01,1.23,1.24,1.16,1.16,775429,1.23,1.24,1.16,1.16,775429,0.0,1.0
2023-02-02,1.16,1.26,1.16,1.26,788020,1.16,1.26,1.16,1.26,788020,0.0,1.0
2023-02-03,1.15,1.18,1.13,1.18,1091701,1.15,1.18,1.13,1.18,1091701,0.0,1.0
2023-02-06,1.15,1.17,1.12,1.17,525517,1.15,1.17,1.12,1.17,525517,0.0,1.0
2023-02-07,1.13,1.1699,1.125,1.13,423025,1.13,1.1699,1.125,1.13,423025,0.0,1.0
2023-02-08,1.16,1.16,1.12,1.12,318867,1.16,1.16,1.12,1.12,318867,0.0,1.0
2023-02-09,1.09,1.17,1.09,1.16,856522,1.09,1.17,1.09,1.16,856522,0.0,1.0
2023-02-10,1.11,1.11,1.08,1.11,436091,1.11,1.11,1.08,1.11,436091,0.0,1.0
2023-02-13,1.13,1.13,1.09,1.13,507596,1.13,1.13,1.09,1.13,507596,0.0,1.0
2023-02-14,1.12,1.13,1.06,1.12,740971,1.12,1.13,1.06,1.12,740971,0.0,1.0
2023-02-15,1.11,1.11,1.07,1.08,495499,1.11,1.11,1.07,1.08,495499,0.0,1.0
2023-02-16,1.11,1.12,1.07,1.1,449773,1.11,1.12,1.07,1.1,449773,0.0,1.0
2023-02-17,1.09,1.11,1.0701,1.08,376765,1.09,1.11,1.0701,1.08,376765,0.0,1.0
2023-02-21,1.03,1.1,1.03,1.07,601911,1.03,1.1,1.03,1.07,601911,0.0,1.0
2023-02-22,1.01,1.04,1.01,1.03,868124,1.01,1.04,1.01,1.03,868124,0.0,1.0
2023-02-23,1.02,1.04,1.01,1.02,319533,1.02,1.04,1.01,1.02,319533,0.0,1.0
2023-02-24,0.97,1.02,0.97,1.02,856158,0.97,1.02,0.97,1.02,856158,0.0,1.0
2023-02-27,1.03,1.05,0.99,1.0,466919,1.03,1.05,0.99,1.0,466919,0.0,1.0
2023-02-28,1.07,1.11,1.03,1.11,800610,1.07,1.11,1.03,1.11,800610,0.0,1.0
2023-03-01,1.06,1.1,1.02,1.1,623822,1.06,1.1,1.02,1.1,623822,0.0,1.0
2023-03-02,1.06,1.09,1.03,1.09,315258,1.06,1.09,1.03,1.09,315258,0.0,1.0
2023-03-03,1.05,1.07,1.04,1.05,361845,1.05,1.07,1.04,1.05,361845,0.0,1.0
2023-03-06,1.0,1.07,1.0,1.07,453230,1.0,1.07,1.0,1.07,453230,0.0,1.0
2023-03-07,0.951,1.0099,0.951,1.0,812103,0.951,1.0099,0.951,1.0,812103,0.0,1.0
2023-03-08,0.95,0.98,0.94,0.95,643616,0.95,0.98,0.94,0.95,643616,0.0,1.0
2023-03-09,0.97,0.99,0.935,0.94,293702,0.97,0.99,0.935,0.94,293702,0.0,1.0
2023-03-10,0.972,1.035,0.956487,0.973,1017440,0.972,1.035,0.956487,0.973,1017440,0.0,1.0
2023-03-13,1.07,1.08,1.0,1.02,1301281,1.07,1.08,1.0,1.02,1301281,0.0,1.0
2023-03-14,1.08,1.1,1.03,1.09,552835,1.08,1.1,1.03,1.09,552835,0.0,1.0
2023-03-15,1.07,1.09,1.03,1.08,416929,1.07,1.09,1.03,1.08,416929,0.0,1.0
2023-03-16,1.03,1.06,1.01,1.04,569461,1.03,1.06,1.01,1.04,569461,0.0,1.0
2023-03-17,1.13,1.15,1.04,1.07,2745082,1.13,1.15,1.04,1.07,2745082,0.0,1.0
2023-03-20,1.12,1.16,1.085,1.14,705352,1.12,1.16,1.085,1.14,705352,0.0,1.0
2023-03-21,1.06,1.1082,1.05,1.1,548885,1.06,1.1082,1.05,1.1,548885,0.0,1.0
2023-03-22,1.14,1.15,1.0501,1.06,1075190,1.14,1.15,1.0501,1.06,1075190,0.0,1.0
2023-03-23,1.17,1.18,1.11,1.15,785992,1.17,1.18,1.11,1.15,785992,0.0,1.0
2023-03-24,1.15,1.18,1.12,1.16,835331,1.15,1.18,1.12,1.16,835331,0.0,1.0
2023-03-27,1.18,1.2,1.1,1.1,623457,1.18,1.2,1.1,1.1,623457,0.0,1.0
2023-03-28,1.2,1.21,1.11,1.18,1243749,1.2,1.21,1.11,1.18,1243749,0.0,1.0
2023-03-29,1.16,1.2,1.16,1.17,431064,1.16,1.2,1.16,1.17,431064,0.0,1.0
2023-03-30,1.26,1.26,1.17,1.18,926368,1.26,1.26,1.17,1.18,926368,0.0,1.0
2023-03-31,1.21,1.25,1.18,1.24,635135,1.21,1.25,1.18,1.24,635135,0.0,1.0
2023-04-03,1.24,1.24,1.17,1.2,671714,1.24,1.24,1.17,1.2,671714,0.0,1.0
2023-04-04,1.24,1.26,1.1901,1.2,815133,1.24,1.26,1.1901,1.2,815133,0.0,1.0
2023-04-05,1.18,1.25,1.17,1.23,668278,1.18,1.25,1.17,1.23,668278,0.0,1.0
2023-04-06,1.17,1.21,1.16,1.18,431075,1.17,1.21,1.16,1.18,431075,0.0,1.0
2023-04-10,1.12,1.14,1.08,1.13,947691,1.12,1.14,1.08,1.13,947691,0.0,1.0
2023-04-11,1.16,1.185,1.13,1.14,485125,1.16,1.185,1.13,1.14,485125,0.0,1.0
2023-04-12,1.12,1.16,1.12,1.12,616897,1.12,1.16,1.12,1.12,616897,0.0,1.0
2023-04-13,1.14,1.2,1.13,1.13,1419981,1.14,1.2,1.13,1.13,1419981,0.0,1.0
2023-04-14,1.15,1.17,1.1,1.16,922203,1.15,1.17,1.1,1.16,922203,0.0,1.0
2023-04-17,1.11,1.1393,1.1,1.13,518905,1.11,1.1393,1.1,1.13,518905,0.0,1.0
2023-04-18,1.13,1.14,1.105,1.11,469051,1.13,1.14,1.105,1.11,469051,0.0,1.0
2023-04-19,1.08,1.1,1.06,1.1,761569,1.08,1.1,1.06,1.1,761569,0.0,1.0
2023-04-20,1.09,1.12,1.07,1.08,413468,1.09,1.12,1.07,1.08,413468,0.0,1.0
2023-04-21,1.06,1.08,1.05,1.06,360724,1.06,1.08,1.05,1.06,360724,0.0,1.0
2023-04-24,1.08,1.1,1.04,1.05,311735,1.08,1.1,1.04,1.05,311735,0.0,1.0
2023-04-25,1.07,1.1,1.04,1.1,321356,1.07,1.1,1.04,1.1,321356,0.0,1.0
2023-04-26,1.04,1.07,1.04,1.06,409990,1.04,1.07,1.04,1.06,409990,0.0,1.0
2023-04-27,1.05,1.06,1.02,1.04,421198,1.05,1.06,1.02,1.04,421198,0.0,1.0
2023-04-28,1.04,1.06,1.03,1.04,293199,1.04,1.06,1.03,1.04,293199,0.0,1.0
2023-05-01,1.0,1.0599,1.0,1.04,653172,1.0,1.0599,1.0,1.04,653172,0.0,1.0
2023-05-02,1.06,1.07,1.0,1.0,635027,1.06,1.07,1.0,1.0,635027,0.0,1.0
2023-05-03,1.05,1.07,1.04,1.05,186595,1.05,1.07,1.04,1.05,186595,0.0,1.0
2023-05-04,1.1,1.1,1.04,1.06,2054126,1.1,1.1,1.04,1.06,2054126,0.0,1.0
2023-05-05,1.06,1.07,1.04,1.07,382589,1.06,1.07,1.04,1.07,382589,0.0,1.0
2023-05-08,1.07,1.07,1.04,1.05,357678,1.07,1.07,1.04,1.05,357678,0.0,1.0
2023-05-09,1.08,1.08,1.05,1.06,318297,1.08,1.08,1.05,1.06,318297,0.0,1.0
2023-05-10,1.07,1.1254,1.06,1.06,560072,1.07,1.1254,1.06,1.06,560072,0.0,1.0
2023-05-11,1.04,1.11,1.04,1.06,473158,1.04,1.11,1.04,1.06,473158,0.0,1.0
2023-05-12,1.06,1.06,1.03,1.04,354254,1.06,1.06,1.03,1.04,354254,0.0,1.0
2023-05-15,1.06,1.07,1.03,1.07,303354,1.06,1.07,1.03,1.07,303354,0.0,1.0
2023-05-16,1.03,1.06,1.01,1.06,349700,1.03,1.06,1.01,1.06,349700,0.0,1.0
2023-05-17,1.03,1.03,1.01,1.03,272090,1.03,1.03,1.01,1.03,272090,0.0,1.0
2023-05-18,1.02,1.0213,1.0,1.02,328000,1.02,1.0213,1.0,1.02,328000,0.0,1.0
2023-05-19,1.01,1.04,1.01,1.02,251000,1.01,1.04,1.01,1.02,251000,0.0,1.0
2023-05-22,1.01,1.04,1.0,1.01,311818,1.01,1.04,1.0,1.01,311818,0.0,1.0
2023-05-23,0.987,1.02,0.987,1.0,398778,0.987,1.02,0.987,1.0,398778,0.0,1.0
2023-05-24,0.96,1.0,0.9522,0.99,788458,0.96,1.0,0.9522,0.99,788458,0.0,1.0
2023-05-25,0.9687,0.97,0.94,0.9504,655762,0.9687,0.97,0.94,0.9504,655762,0.0,1.0
2023-05-26,0.9563,0.97,0.94,0.9631,252624,0.9563,0.97,0.94,0.9631,252624,0.0,1.0
2023-05-30,1.05,1.1,1.02,1.09,3051787,1.05,1.1,1.02,1.09,3051787,0.0,1.0
2023-05-31,1.04,1.09,1.02,1.08,850240,1.04,1.09,1.02,1.08,850240,0.0,1.0
2023-06-01,1.06,1.06,1.03,1.05,786388,1.06,1.06,1.03,1.05,786388,0.0,1.0
2023-06-02,1.03,1.07,0.996,1.07,671267,1.03,1.07,0.996,1.07,671267,0.0,1.0
2023-06-05,1.03,1.04,1.025,1.04,257251,1.03,1.04,1.025,1.04,257251,0.0,1.0
2023-06-06,1.03,1.03,1.01,1.03,356201,1.03,1.03,1.01,1.03,356201,0.0,1.0
2023-06-07,1.01,1.045,0.995,1.01,550227,1.01,1.045,0.995,1.01,550227,0.0,1.0
2023-06-08,1.01,1.03,1.01,1.02,126187,1.01,1.03,1.01,1.02,126187,0.0,1.0
2023-06-09,0.9928,1.02,0.97,1.01,472527,0.9928,1.02,0.97,1.01,472527,0.0,1.0
2023-06-12,0.9751,0.9982,0.9601,0.99,725812,0.9751,0.9982,0.9601,0.99,725812,0.0,1.0
2023-06-13,0.9688,0.98425,0.9504,0.9786,381688,0.9688,0.98425,0.9504,0.9786,381688,0.0,1.0
2023-06-14,0.93,0.9688,0.93,0.96,665453,0.93,0.9688,0.93,0.96,665453,0.0,1.0
2023-06-15,0.93,0.932596,0.9051,0.925,628020,0.93,0.932596,0.9051,0.925,628020,0.0,1.0
2023-06-16,0.9075,0.94,0.8934,0.932,4893057,0.9075,0.94,0.8934,0.932,4893057,0.0,1.0
2023-06-20,0.885,0.9144,0.8601,0.9075,937136,0.885,0.9144,0.8601,0.9075,937136,0.0,1.0
2023-06-21,0.8865,0.8913,0.8601,0.885,395389,0.8865,0.8913,0.8601,0.885,395389,0.0,1.0
2023-06-22,0.88,0.9,0.87,0.9,219785,0.88,0.9,0.87,0.9,219785,0.0,1.0
2023-06-23,0.8766,0.9,0.87,0.88,396969,0.8766,0.9,0.87,0.88,396969,0.0,1.0
2023-06-26,0.8785,0.895,0.862,0.8919,496326,0.8785,0.895,0.862,0.8919,496326,0.0,1.0
2023-06-27,0.88,0.8819,0.86,0.88,441574,0.88,0.8819,0.86,0.88,441574,0.0,1.0
2023-06-28,0.8688,0.8799,0.86,0.86,444208,0.8688,0.8799,0.86,0.86,444208,0.0,1.0
2023-06-29,0.8755,0.8755,0.86,0.865,222398,0.8755,0.8755,0.86,0.865,222398,0.0,1.0
2023-06-30,0.9011,0.9199,0.8657,0.8689,475020,0.9011,0.9199,0.8657,0.8689,475020,0.0,1.0
2023-07-03,0.9191,0.9221,0.9,0.9,199050,0.9191,0.9221,0.9,0.9,199050,0.0,1.0
2023-07-05,0.9256,0.945,0.9073,0.93,391476,0.9256,0.945,0.9073,0.93,391476,0.0,1.0
2023-07-06,0.8821,0.925,0.8682,0.92,500124,0.8821,0.925,0.8682,0.92,500124,0.0,1.0
2023-07-07,0.8824,0.9,0.8766,0.88,411531,0.8824,0.9,0.8766,0.88,411531,0.0,1.0
2023-07-10,0.9373,0.957,0.9115,0.93,1353948,0.9373,0.957,0.9115,0.93,1353948,0.0,1.0
2023-07-11,0.92,0.965,0.916,0.9537,618388,0.92,0.965,0.916,0.9537,618388,0.0,1.0
2023-07-12,0.9357,0.9646,0.93,0.93,506371,0.9357,0.9646,0.93,0.93,506371,0.0,1.0
2023-07-13,0.94,0.9599,0.94,0.945,554277,0.94,0.9599,0.94,0.945,554277,0.0,1.0
2023-07-14,0.9288,0.9598,0.92,0.9444,413976,0.9288,0.9598,0.92,0.9444,413976,0.0,1.0
2023-07-17,0.96,0.96,0.9201,0.9424,483111,0.96,0.96,0.9201,0.9424,483111,0.0,1.0
2023-07-18,0.983,1.0,0.94,0.96,742429,0.983,1.0,0.94,0.96,742429,0.0,1.0
2023-07-19,0.9864,0.9987,0.9801,0.99,295576,0.9864,0.9987,0.9801,0.99,295576,0.0,1.0
2023-07-20,0.95,1.0,0.9438,1.0,357018,0.95,1.0,0.9438,1.0,357018,0.0,1.0
2023-07-21,0.935,0.9553,0.927,0.9549,248060,0.935,0.9553,0.927,0.9549,248060,0.0,1.0
2023-07-24,0.9139,0.9474,0.912,0.9405,277005,0.9139,0.9474,0.912,0.9405,277005,0.0,1.0
2023-07-25,0.908,0.931,0.9057,0.9226,318037,0.908,0.931,0.9057,0.9226,318037,0.0,1.0
2023-07-26,0.92,0.925,0.912,0.9173,182643,0.92,0.925,0.912,0.9173,182643,0.0,1.0
2023-07-27,0.9039,0.923,0.8913,0.923,586622,0.9039,0.923,0.8913,0.923,586622,0.0,1.0
2023-07-28,0.9007,0.915,0.8931,0.915,364843,0.9007,0.915,0.8931,0.915,364843,0.0,1.0
2023-07-31,0.9531,0.96,0.91,0.9198,617097,0.9531,0.96,0.91,0.9198,617097,0.0,1.0
2023-08-01,0.9289,0.949,0.91,0.9394,392347,0.9289,0.949,0.91,0.9394,392347,0.0,1.0
2023-08-02,0.9179,0.9207,0.8981,0.92,378071,0.9179,0.9207,0.8981,0.92,378071,0.0,1.0
2023-08-03,0.9005,0.9179,0.9,0.9075,217369,0.9005,0.9179,0.9,0.9075,217369,0.0,1.0
2023-08-04,0.9103,0.92,0.9025,0.9138,240139,0.9103,0.92,0.9025,0.9138,240139,0.0,1.0
2023-08-07,0.903,0.9449,0.9001,0.9449,216116,0.903,0.9449,0.9001,0.9449,216116,0.0,1.0
2023-08-08,0.896,0.91,0.8945,0.91,414962,0.896,0.91,0.8945,0.91,414962,0.0,1.0
2023-08-09,0.907,0.907,0.89,0.901,349340,0.907,0.907,0.89,0.901,349340,0.0,1.0
2023-08-10,0.89,0.9101,0.8875,0.9061,223521,0.89,0.9101,0.8875,0.9061,223521,0.0,1.0
2023-08-11,0.8976,0.8999,0.885,0.89,133309,0.8976,0.8999,0.885,0.89,133309,0.0,1.0
2023-08-14,0.89,0.9231,0.88,0.9231,252324,0.89,0.9231,0.88,0.9231,252324,0.0,1.0
2023-08-15,0.8852,0.888,0.871,0.884,398564,0.8852,0.888,0.871,0.884,398564,0.0,1.0
2023-08-16,0.8723,0.881,0.8618,0.88,281952,0.8723,0.881,0.8618,0.88,281952,0.0,1.0
2023-08-17,0.8519,0.8718,0.843,0.8718,509058,0.8519,0.8718,0.843,0.8718,509058,0.0,1.0
2023-08-18,0.833,0.8525,0.815,0.845,744614,0.833,0.8525,0.815,0.845,744614,0.0,1.0
2023-08-21,0.81,0.831499,0.8,0.83,894927,0.81,0.831499,0.8,0.83,894927,0.0,1.0
2023-08-22,0.8035,0.829,0.79,0.8151,701108,0.8035,0.829,0.79,0.8151,701108,0.0,1.0
2023-08-23,0.8816,0.899,0.8213,0.8267,734755,0.8816,0.899,0.8213,0.8267,734755,0.0,1.0
2023-08-24,0.88,0.8839,0.8726,0.8773,282934,0.88,0.8839,0.8726,0.8773,282934,0.0,1.0
2023-08-25,0.87,0.8899,0.8573,0.8793,231483,0.87,0.8899,0.8573,0.8793,231483,0.0,1.0
2023-08-28,0.8528,0.8761,0.8417,0.865,319299,0.8528,0.8761,0.8417,0.865,319299,0.0,1.0
2023-08-29,0.8628,0.88,0.846,0.846,273693,0.8628,0.88,0.846,0.846,273693,0.0,1.0
2023-08-30,0.85,0.87,0.8379,0.8593,208711,0.85,0.87,0.8379,0.8593,208711,0.0,1.0
2023-08-31,0.8412,0.859999,0.8346,0.8402,138668,0.8412,0.859999,0.8346,0.8402,138668,0.0,1.0
2023-09-01,0.8452,0.86,0.83,0.845,140955,0.8452,0.86,0.83,0.845,140955,0.0,1.0
2023-09-05,0.827,0.846,0.811205,0.8431,236472,0.827,0.846,0.811205,0.8431,236472,0.0,1.0
2023-09-06,0.8189,0.83,0.8112,0.827,201177,0.8189,0.83,0.8112,0.827,201177,0.0,1.0
2023-09-07,0.818,0.8319,0.8051,0.82,290920,0.818,0.8319,0.8051,0.82,290920,0.0,1.0
2023-09-08,0.813,0.8148,0.805,0.81,255654,0.813,0.8148,0.805,0.81,255654,0.0,1.0
2023-09-11,0.8167,0.825,0.8106,0.812,201189,0.8167,0.825,0.8106,0.812,201189,0.0,1.0
2023-09-12,0.82,0.8268,0.8099,0.82,136989,0.82,0.8268,0.8099,0.82,136989,0.0,1.0
2023-09-13,0.8205,0.8205,0.801,0.803,224955,0.8205,0.8205,0.801,0.803,224955,0.0,1.0
2023-09-14,0.8248,0.83,0.81,0.81,224097,0.8248,0.83,0.81,0.81,224097,0.0,1.0
2023-09-15,0.8309,0.845,0.814,0.84,456313,0.8309,0.845,0.814,0.84,456313,0.0,1.0
2023-09-18,0.8191,0.82,0.8051,0.8177,231981,0.8191,0.82,0.8051,0.8177,231981,0.0,1.0
2023-09-19,0.814,0.8192,0.795,0.818,319656,0.814,0.8192,0.795,0.818,319656,0.0,1.0
2023-09-20,0.8146,0.815,0.8,0.815,399367,0.8146,0.815,0.8,0.815,399367,0.0,1.0
2023-09-21,0.8055,0.81,0.795,0.8,151622,0.8055,0.81,0.795,0.8,151622,0.0,1.0
2023-09-22,0.8143,0.8251,0.789,0.79,153634,0.8143,0.8251,0.789,0.79,153634,0.0,1.0
2023-09-25,0.8051,0.83,0.8,0.82,268830,0.8051,0.83,0.8,0.82,268830,0.0,1.0
2023-09-26,0.7883,0.81,0.788,0.8,262820,0.7883,0.81,0.788,0.8,262820,0.0,1.0
2023-09-27,0.799,0.8076,0.79,0.79,280521,0.799,0.8076,0.79,0.79,280521,0.0,1.0
2023-09-28,0.7974,0.81,0.7811,0.801,252091,0.7974,0.81,0.7811,0.801,252091,0.0,1.0
2023-09-29,0.7855,0.8099,0.7812,0.7991,289982,0.7855,0.8099,0.7812,0.7991,289982,0.0,1.0
2023-10-02,0.7786,0.8079,0.775,0.7998,279849,0.7786,0.8079,0.775,0.7998,279849,0.0,1.0
2023-10-03,0.765,0.7928,0.7601,0.78,242948,0.765,0.7928,0.7601,0.78,242948,0.0,1.0
2023-10-04,0.7715,0.78,0.7618,0.765,122613,0.7715,0.78,0.7618,0.765,122613,0.0,1.0
2023-10-05,0.78,0.792999,0.77,0.77,203237,0.78,0.792999,0.77,0.77,203237,0.0,1.0
2023-10-06,0.7858,0.798,0.7802,0.785,186698,0.7858,0.798,0.7802,0.785,186698,0.0,1.0
2023-10-09,0.784,0.8,0.782,0.8,67785,0.784,0.8,0.782,0.8,67785,0.0,1.0
2023-10-10,0.79,0.808,0.7873,0.7939,229561,0.79,0.808,0.7873,0.7939,229561,0.0,1.0
2023-10-11,0.7826,0.804,0.7649,0.8,390646,0.7826,0.804,0.7649,0.8,390646,0.0,1.0
2023-10-12,0.7703,0.78609,0.7666,0.77,154435,0.7703,0.78609,0.7666,0.77,154435,0.0,1.0
2023-10-13,0.8,0.8106,0.78,0.783,461406,0.8,0.8106,0.78,0.783,461406,0.0,1.0
2023-10-16,0.7771,0.805,0.77,0.782,473331,0.7771,0.805,0.77,0.782,473331,0.0,1.0
2023-10-17,0.8,0.8,0.77,0.77,158996,0.8,0.8,0.77,0.77,158996,0.0,1.0
2023-10-18,0.798,0.8298,0.788,0.8106,359841,0.798,0.8298,0.788,0.8106,359841,0.0,1.0
2023-10-19,0.78,0.79,0.77,0.79,185551,0.78,0.79,0.77,0.79,185551,0.0,1.0
2023-10-20,0.78,0.8,0.779,0.779,312747,0.78,0.8,0.779,0.779,312747,0.0,1.0
2023-10-23,0.764,0.8,0.764,0.77,511367,0.764,0.8,0.764,0.77,511367,0.0,1.0
2023-10-24,0.7988,0.82,0.78,0.82,1390490,0.7988,0.82,0.78,0.82,1390490,0.0,1.0
2023-10-25,0.7846,0.82,0.7846,0.82,472481,0.7846,0.82,0.7846,0.82,472481,0.0,1.0
2023-10-26,0.7752,0.81,0.7707,0.8023,464500,0.7752,0.81,0.7707,0.8023,464500,0.0,1.0
2023-10-27,0.786,0.8099,0.7769,0.785,418599,0.786,0.8099,0.7769,0.785,418599,0.0,1.0
2023-10-30,0.7916,0.8155,0.7861,0.8142,404528,0.7916,0.8155,0.7861,0.8142,404528,0.0,1.0
2023-10-31,0.782,0.8,0.773,0.8,275701,0.782,0.8,0.773,0.8,275701,0.0,1.0
2023-11-01,0.781,0.7956,0.775,0.795,181087,0.781,0.7956,0.775,0.795,181087,0.0,1.0
2023-11-02,0.8,0.8048,0.77,0.79,559640,0.8,0.8048,0.77,0.79,559640,0.0,1.0
2023-11-03,0.79,0.8089,0.7849,0.79,581244,0.79,0.8089,0.7849,0.79,581244,0.0,1.0
2023-11-06,0.794,0.81,0.785,0.8074,244306,0.794,0.81,0.785,0.8074,244306,0.0,1.0
2023-11-07,0.78,0.795,0.779,0.7807,207891,0.78,0.795,0.779,0.7807,207891,0.0,1.0
2023-11-08,0.78,0.781,0.767,0.781,380112,0.78,0.781,0.767,0.781,380112,0.0,1.0
2023-11-09,0.7816,0.7872,0.76725,0.78,267618,0.7816,0.7872,0.76725,0.78,267618,0.0,1.0
2023-11-10,0.7884,0.7884,0.7625,0.772,395875,0.7884,0.7884,0.7625,0.772,395875,0.0,1.0
2023-11-13,0.78,0.794,0.77,0.77,275164,0.78,0.794,0.77,0.77,275164,0.0,1.0
2023-11-14,0.809,0.81,0.781,0.795,338839,0.809,0.81,0.781,0.795,338839,0.0,1.0
2023-11-15,0.805,0.86,0.7901,0.8049,2550240,0.805,0.86,0.7901,0.8049,2550240,0.0,1.0
2023-11-16,0.85,0.8795,0.787,0.795,2303942,0.85,0.8795,0.787,0.795,2303942,0.0,1.0
2023-11-17,0.7888,0.869,0.7888,0.86,883554,0.7888,0.869,0.7888,0.86,883554,0.0,1.0
2023-11-20,0.802,0.8301,0.775,0.78,700727,0.802,0.8301,0.775,0.78,700727,0.0,1.0
2023-11-21,0.84,0.8495,0.802,0.802,554856,0.84,0.8495,0.802,0.802,554856,0.0,1.0
2023-11-22,0.8017,0.8499,0.8017,0.84,312008,0.8017,0.8499,0.8017,0.84,312008,0.0,1.0
2023-11-24,0.853,0.868,0.81,0.8149,796206,0.853,0.868,0.81,0.8149,796206,0.0,1.0
2023-11-27,0.8971,0.9,0.85,0.851,777356,0.8971,0.9,0.85,0.851,777356,0.0,1.0
2023-11-28,0.919,0.928,0.89,0.896,756646,0.919,0.928,0.89,0.896,756646,0.0,1.0
2023-11-29,0.9054,0.939,0.8927,0.935,585839,0.9054,0.939,0.8927,0.935,585839,0.0,1.0
2023-11-30,0.916,0.92,0.88,0.915,497947,0.916,0.92,0.88,0.915,497947,0.0,1.0
2023-12-01,0.93,0.93,0.8957,0.909,773488,0.93,0.93,0.8957,0.909,773488,0.0,1.0
2023-12-04,1.0,1.03,0.942,0.9743,2466602,1.0,1.03,0.942,0.9743,2466602,0.0,1.0
2023-12-05,1.0,1.05,1.0,1.04,1006597,1.0,1.05,1.0,1.04,1006597,0.0,1.0
2023-12-06,1.02,1.05,1.02,1.04,744956,1.02,1.05,1.02,1.04,744956,0.0,1.0
2023-12-07,1.02,1.05,1.01,1.05,623842,1.02,1.05,1.01,1.05,623842,0.0,1.0
2023-12-08,1.01,1.03,1.0,1.01,509694,1.01,1.03,1.0,1.01,509694,0.0,1.0
2023-12-11,1.02,1.02,0.97,1.01,697544,1.02,1.02,0.97,1.01,697544,0.0,1.0
2023-12-12,1.0,1.04,1.0,1.03,500751,1.0,1.04,1.0,1.03,500751,0.0,1.0
2023-12-13,1.03,1.04,0.9743,1.0,675020,1.03,1.04,0.9743,1.0,675020,0.0,1.0
2023-12-14,1.04,1.08,1.03,1.04,797588,1.04,1.08,1.03,1.04,797588,0.0,1.0
2023-12-15,1.03,1.07,1.02,1.03,1861276,1.03,1.07,1.02,1.03,1861276,0.0,1.0
2023-12-18,1.0,1.05,1.0,1.04,308366,1.0,1.05,1.0,1.04,308366,0.0,1.0
2023-12-19,1.02,1.03,1.0,1.0,372592,1.02,1.03,1.0,1.0,372592,0.0,1.0
2023-12-20,0.9676,1.02,0.956,1.01,591269,0.9676,1.02,0.956,1.01,591269,0.0,1.0
2023-12-21,0.9749,0.9941,0.96,0.98,396448,0.9749,0.9941,0.96,0.98,396448,0.0,1.0
2023-12-22,0.9929,1.01,0.971,0.9744,316927,0.9929,1.01,0.971,0.9744,316927,0.0,1.0
2023-12-26,0.9938,1.01,0.98,1.01,161778,0.9938,1.01,0.98,1.01,161778,0.0,1.0
2023-12-27,1.01,1.01,0.98,0.99,402786,1.01,1.01,0.98,0.99,402786,0.0,1.0
2023-12-28,0.99,1.0,0.97,0.9953,459491,0.99,1.0,0.97,0.9953,459491,0.0,1.0
2023-12-29,0.9742,0.9872,0.9503,0.9872,757307,0.9742,0.9872,0.9503,0.9872,757307,0.0,1.0
2024-01-02,0.9446,0.99,0.94,0.9742,532963,0.9446,0.99,0.94,0.9742,532963,0.0,1.0
2024-01-03,0.87,0.947,0.8606,0.94,991236,0.87,0.947,0.8606,0.94,991236,0.0,1.0
2024-01-04,0.9149,0.9399,0.88,0.9006,292677,0.9149,0.9399,0.88,0.9006,292677,0.0,1.0
2024-01-05,0.91,0.9346,0.89,0.9346,335480,0.91,0.9346,0.89,0.9346,335480,0.0,1.0
2024-01-08,0.9065,0.915,0.88,0.91,257412,0.9065,0.915,0.88,0.91,257412,0.0,1.0
2024-01-09,0.88,0.8904,0.88,0.882,214894,0.88,0.8904,0.88,0.882,214894,0.0,1.0
2024-01-10,0.8604,0.8887,0.8604,0.88,248104,0.8604,0.8887,0.8604,0.88,248104,0.0,1.0
2024-01-11,0.8417,0.8709,0.8283,0.87,454564,0.8417,0.8709,0.8283,0.87,454564,0.0,1.0
2024-01-12,0.8735,0.89,0.85,0.85,253529,0.8735,0.89,0.85,0.85,253529,0.0,1.0
2024-01-16,0.85,0.87,0.845,0.8658,401433,0.85,0.87,0.845,0.8658,401433,0.0,1.0
2024-01-17,0.8276,0.85,0.82,0.845,344356,0.8276,0.85,0.82,0.845,344356,0.0,1.0
2024-01-18,0.801,0.829,0.8,0.829,399787,0.801,0.829,0.8,0.829,399787,0.0,1.0
2024-01-19,0.8222,0.83,0.80845,0.81,332133,0.8222,0.83,0.80845,0.81,332133,0.0,1.0
2024-01-22,0.82,0.84,0.804,0.81,384532,0.82,0.84,0.804,0.81,384532,0.0,1.0
2024-01-23,0.859,0.8694,0.8215,0.838,251886,0.859,0.8694,0.8215,0.838,251886,0.0,1.0
2024-01-24,0.8501,0.894,0.84,0.89,297155,0.8501,0.894,0.84,0.89,297155,0.0,1.0
2024-01-25,0.8551,0.9199,0.85,0.8514,1153201,0.8551,0.9199,0.85,0.8514,1153201,0.0,1.0
2024-01-26,0.84,0.88,0.835,0.85,363666,0.84,0.88,0.835,0.85,363666,0.0,1.0
2024-01-29,0.8399,0.85,0.8221,0.8477,375521,0.8399,0.85,0.8221,0.8477,375521,0.0,1.0
2024-01-30,0.841,0.87,0.836,0.836,147565,0.841,0.87,0.836,0.836,147565,0.0,1.0
2024-01-31,0.8251,0.8488,0.825,0.8364,245744,0.8251,0.8488,0.825,0.8364,245744,0.0,1.0
2024-02-01,0.85,0.851,0.822,0.822,402281,0.85,0.851,0.822,0.822,402281,0.0,1.0
2024-02-02,0.84,0.8495,0.8251,0.8394,160413,0.84,0.8495,0.8251,0.8394,160413,0.0,1.0
2024-02-05,0.817,0.8286,0.8101,0.82,200828,0.817,0.8286,0.8101,0.82,200828,0.0,1.0
2024-02-06,0.82355,0.84,0.8175,0.8189,183454,0.82355,0.84,0.8175,0.8189,183454,0.0,1.0
2024-02-07,0.8119,0.83,0.81,0.83,246971,0.8119,0.83,0.81,0.83,246971,0.0,1.0
2024-02-08,0.8016,0.82,0.8,0.81,206139,0.8016,0.82,0.8,0.81,206139,0.0,1.0
2024-02-09,0.8066,0.8099,0.8,0.8,171234,0.8066,0.8099,0.8,0.8,171234,0.0,1.0
2024-02-12,0.8146,0.82,0.8051,0.8129,394264,0.8146,0.82,0.8051,0.8129,394264,0.0,1.0
2024-02-13,0.7846,0.815,0.7785,0.81,568647,0.7846,0.815,0.7785,0.81,568647,0.0,1.0
2024-02-14,0.7851,0.7947,0.7753,0.786,262783,0.7851,0.7947,0.7753,0.786,262783,0.0,1.0
2024-02-15,0.7896,0.815,0.7886,0.7904,346018,0.7896,0.815,0.7886,0.7904,346018,0.0,1.0
2024-02-16,0.792,0.7987,0.7851,0.789,248266,0.792,0.7987,0.7851,0.789,248266,0.0,1.0
2024-02-20,0.785,0.795,0.78,0.789,259321,0.785,0.795,0.78,0.789,259321,0.0,1.0
2024-02-21,0.786,0.788,0.774,0.78,291979,0.786,0.788,0.774,0.78,291979,0.0,1.0
2024-02-22,0.7612,0.783149,0.7601,0.78,366537,0.7612,0.783149,0.7601,0.78,366537,0.0,1.0
2024-02-23,0.785,0.785,0.7602,0.7602,155959,0.785,0.785,0.7602,0.7602,155959,0.0,1.0
2024-02-26,0.8,0.8,0.768,0.7721,270605,0.8,0.8,0.768,0.7721,270605,0.0,1.0
2024-02-27,0.787,0.7999,0.771,0.797,272404,0.787,0.7999,0.771,0.797,272404,0.0,1.0
2024-02-28,0.79,0.797,0.7711,0.78,204083,0.79,0.797,0.7711,0.78,204083,0.0,1.0
2024-02-29,0.786,0.8,0.781,0.785,298823,0.786,0.8,0.781,0.785,298823,0.0,1.0
2024-03-01,0.8,0.8,0.779,0.779,526362,0.8,0.8,0.779,0.779,526362,0.0,1.0
2024-03-04,0.7883,0.8048,0.7787,0.7942,568345,0.7883,0.8048,0.7787,0.7942,568345,0.0,1.0
2024-03-05,0.82,0.84,0.785,0.7883,2065273,0.82,0.84,0.785,0.7883,2065273,0.0,1.0
2024-03-06,0.802,0.84,0.802,0.8392,489675,0.802,0.84,0.802,0.8392,489675,0.0,1.0
2024-03-07,0.85,0.85,0.81,0.81,449667,0.85,0.85,0.81,0.81,449667,0.0,1.0
2024-03-08,0.8333,0.86,0.8243,0.8476,435505,0.8333,0.86,0.8243,0.8476,435505,0.0,1.0
2024-03-11,0.86,0.88,0.83,0.85,662158,0.86,0.88,0.83,0.85,662158,0.0,1.0
2024-03-12,0.9,0.9098,0.8526,0.87,879410,0.9,0.9098,0.8526,0.87,879410,0.0,1.0
2024-03-13,0.9061,0.9259,0.88,0.883,773600,0.9061,0.9259,0.88,0.883,773600,0.0,1.0
2024-03-14,0.853,0.928,0.825,0.9,517654,0.853,0.928,0.825,0.9,517654,0.0,1.0
2024-03-15,0.8788,0.8939,0.84,0.84,541796,0.8788,0.8939,0.84,0.84,541796,0.0,1.0
2024-03-18,0.8562,0.9,0.8452,0.9,216343,0.8562,0.9,0.8452,0.9,216343,0.0,1.0
2024-03-19,0.826,0.85,0.8101,0.8466,392595,0.826,0.85,0.8101,0.8466,392595,0.0,1.0
2024-03-20,0.858,0.87,0.81235,0.8159,278512,0.858,0.87,0.81235,0.8159,278512,0.0,1.0
2024-03-21,0.86,0.875,0.8456,0.8624,334494,0.86,0.875,0.8456,0.8624,334494,0.0,1.0
2024-03-22,0.83,0.86,0.8299,0.85,169334,0.83,0.86,0.8299,0.85,169334,0.0,1.0
2024-03-25,0.84,0.8599,0.8301,0.8329,170536,0.84,0.8599,0.8301,0.8329,170536,0.0,1.0
2024-03-26,0.8294,0.845,0.8249,0.844,260415,0.8294,0.845,0.8249,0.844,260415,0.0,1.0
2024-03-27,0.847,0.847,0.8201,0.8354,445401,0.847,0.847,0.8201,0.8354,445401,0.0,1.0
2024-03-28,0.875,0.88,0.83501,0.8405,620028,0.875,0.88,0.83501,0.8405,620028,0.0,1.0
2024-04-01,0.8802,0.889,0.8619,0.88,373457,0.8802,0.889,0.8619,0.88,373457,0.0,1.0
2024-04-02,0.89,0.8979,0.865,0.87,526730,0.89,0.8979,0.865,0.87,526730,0.0,1.0
2024-04-03,0.94,0.95,0.88,0.9012,2208925,0.94,0.95,0.88,0.9012,2208925,0.0,1.0
2024-04-04,0.91,0.96,0.8929,0.94,716737,0.91,0.96,0.8929,0.94,716737,0.0,1.0
2024-04-05,0.915,0.9332,0.879,0.905,598920,0.915,0.9332,0.879,0.905,598920,0.0,1.0
2024-04-08,0.929,0.929,0.8902,0.9276,402281,0.929,0.929,0.8902,0.9276,402281,0.0,1.0
2024-04-09,0.901,0.94,0.8812,0.94,624064,0.901,0.94,0.8812,0.94,624064,0.0,1.0
2024-04-10,0.858,0.8784,0.85,0.861,825118,0.858,0.8784,0.85,0.861,825118,0.0,1.0
2024-04-11,0.88,0.88,0.842,0.88,360674,0.88,0.88,0.842,0.88,360674,0.0,1.0
2024-04-12,0.9099,0.93,0.87,0.88,1050081,0.9099,0.93,0.87,0.88,1050081,0.0,1.0
2024-04-15,0.865,0.9,0.865,0.8871,446151,0.865,0.9,0.865,0.8871,446151,0.0,1.0
2024-04-16,0.8569,0.86,0.8396,0.8505,286207,0.8569,0.86,0.8396,0.8505,286207,0.0,1.0
2024-04-17,0.8319,0.8598,0.824,0.84,369183,0.8319,0.8598,0.824,0.84,369183,0.0,1.0
2024-04-18,0.85,0.85,0.832,0.8346,269246,0.85,0.85,0.832,0.8346,269246,0.0,1.0
2024-04-19,0.853,0.853,0.8211,0.8407,234050,0.853,0.853,0.8211,0.8407,234050,0.0,1.0
2024-04-22,0.8271,0.834,0.81,0.83,364627,0.8271,0.834,0.81,0.83,364627,0.0,1.0
2024-04-23,0.822,0.8373,0.8142,0.8192,254725,0.822,0.8373,0.8142,0.8192,254725,0.0,1.0
2024-04-24,0.8199,0.836,0.8151,0.8168,192531,0.8199,0.836,0.8151,0.8168,192531,0.0,1.0
2024-04-25,0.837,0.837,0.8121,0.819,196285,0.837,0.837,0.8121,0.819,196285,0.0,1.0
2024-04-26,0.8265,0.8385,0.8261,0.829,140439,0.8265,0.8385,0.8261,0.829,140439,0.0,1.0
2024-04-29,0.8446,0.8619,0.829,0.837,307522,0.8446,0.8619,0.829,0.837,307522,0.0,1.0
2024-04-30,0.8189,0.845,0.81521,0.845,219332,0.8189,0.845,0.81521,0.845,219332,0.0,1.0
2024-05-01,0.8251,0.84,0.8143,0.821,292773,0.8251,0.84,0.8143,0.821,292773,0.0,1.0
2024-05-02,0.8279,0.8388,0.82,0.8265,150019,0.8279,0.8388,0.82,0.8265,150019,0.0,1.0
2024-05-03,0.8325,0.84,0.82,0.82,155588,0.8325,0.84,0.82,0.82,155588,0.0,1.0
2024-05-06,0.8228,0.8449,0.8201,0.836,345020,0.8228,0.8449,0.8201,0.836,345020,0.0,1.0
2024-05-07,0.82915,0.842799,0.8251,0.8278,134814,0.82915,0.842799,0.8251,0.8278,134814,0.0,1.0
2024-05-08,0.815,0.83205,0.8147,0.8281,294142,0.815,0.83205,0.8147,0.8281,294142,0.0,1.0
2024-05-09,0.823552,0.8289,0.816,0.8165,208752,0.823552,0.8289,0.816,0.8165,208752,0.0,1.0
2024-05-10,0.8223,0.8382,0.8202,0.821,260094,0.8223,0.8382,0.8202,0.821,260094,0.0,1.0
2024-05-13,0.8101,0.825,0.81,0.8234,260328,0.8101,0.825,0.81,0.8234,260328,0.0,1.0
2024-05-14,0.8103,0.8179,0.8095,0.8095,188617,0.8103,0.8179,0.8095,0.8095,188617,0.0,1.0
2024-05-15,0.8205,0.8229,0.8061,0.8222,257006,0.8205,0.8229,0.8061,0.8222,257006,0.0,1.0
2024-05-16,0.8117,0.832,0.81,0.829,445529,0.8117,0.832,0.81,0.829,445529,0.0,1.0
2024-05-17,0.855,0.8999,0.82,0.82,625825,0.855,0.8999,0.82,0.82,625825,0.0,1.0
2024-05-20,0.8681,0.884,0.8636,0.875,486933,0.8681,0.884,0.8636,0.875,486933,0.0,1.0
2024-05-21,0.885,0.889,0.8662,0.87,383952,0.885,0.889,0.8662,0.87,383952,0.0,1.0
2024-05-22,0.8813,0.895,0.8721,0.88,504510,0.8813,0.895,0.8721,0.88,504510,0.0,1.0
2024-05-23,0.866,0.8834,0.855,0.8834,368375,0.866,0.8834,0.855,0.8834,368375,0.0,1.0
2024-05-24,0.8861,0.8989,0.8602,0.8664,225585,0.8861,0.8989,0.8602,0.8664,225585,0.0,1.0
2024-05-28,0.91,0.925,0.8954,0.9,577870,0.91,0.925,0.8954,0.9,577870,0.0,1.0
2024-05-29,0.9049,0.9249,0.8861,0.92,242587,0.9049,0.9249,0.8861,0.92,242587,0.0,1.0
2024-05-30,0.9021,0.9151,0.896,0.9083,342073,0.9021,0.9151,0.896,0.9083,342073,0.0,1.0
2024-05-31,0.8928,0.9129,0.89,0.9,192901,0.8928,0.9129,0.89,0.9,192901,0.0,1.0
2024-06-03,0.946,0.95,0.921,0.94,1715351,0.946,0.95,0.921,0.94,1715351,0.0,1.0
2024-06-04,0.9426,0.994,0.92,0.99,2038658,0.9426,0.994,0.92,0.99,2038658,0.0,1.0
2024-06-05,0.9699,0.9749,0.9427,0.96,946120,0.9699,0.9749,0.9427,0.96,946120,0.0,1.0
2024-06-06,1.02,1.04,0.9751,0.98,1590487,1.02,1.04,0.9751,0.98,1590487,0.0,1.0
2024-06-07,1.01,1.01,0.9612,1.0,1295554,1.01,1.01,0.9612,1.0,1295554,0.0,1.0
2024-06-10,0.98,1.02,0.9701,1.01,573590,0.98,1.02,0.9701,1.01,573590,0.0,1.0
2024-06-11,0.9281,0.9799,0.925,0.97,357558,0.9281,0.9799,0.925,0.97,357558,0.0,1.0
2024-06-12,0.9598,0.99,0.9301,0.9301,712690,0.9598,0.99,0.9301,0.9301,712690,0.0,1.0
2024-06-13,0.9141,0.9481,0.9101,0.94,557814,0.9141,0.9481,0.9101,0.94,557814,0.0,1.0
2024-06-14,0.912,0.93,0.9014,0.9088,362788,0.912,0.93,0.9014,0.9088,362788,0.0,1.0
2024-06-17,0.9118,0.9379,0.906,0.93,387787,0.9118,0.9379,0.906,0.93,387787,0.0,1.0
2024-06-18,0.9155,0.9248,0.905,0.9069,337140,0.9155,0.9248,0.905,0.9069,337140,0.0,1.0
2024-06-20,0.95,0.9545,0.93,0.9517,501519,0.95,0.9545,0.93,0.9517,501519,0.0,1.0
2024-06-21,0.8739,0.95,0.8739,0.9426,598234,0.8739,0.95,0.8739,0.9426,598234,0.0,1.0
2024-06-24,0.9088,0.9289,0.9,0.9092,247593,0.9088,0.9289,0.9,0.9092,247593,0.0,1.0
2024-06-25,0.8827,0.905,0.8801,0.9,342823,0.8827,0.905,0.8801,0.9,342823,0.0,1.0
2024-06-26,0.8859,0.8859,0.8761,0.88,137983,0.8859,0.8859,0.8761,0.88,137983,0.0,1.0
2024-06-27,0.8869,0.8899,0.88111,0.8855,165348,0.8869,0.8899,0.88111,0.8855,165348,0.0,1.0
2024-06-28,0.894,0.9,0.8739,0.889,173454,0.894,0.9,0.8739,0.889,173454,0.0,1.0
2024-07-01,0.89,0.9002,0.8831,0.9,129106,0.89,0.9002,0.8831,0.9,129106,0.0,1.0
2024-07-02,0.8708,0.883,0.8611,0.883,152496,0.8708,0.883,0.8611,0.883,152496,0.0,1.0
2024-07-03,0.9199,0.925,0.88,0.88,384093,0.9199,0.925,0.88,0.88,384093,0.0,1.0
2024-07-05,0.949,0.9498,0.905,0.93,407142,0.949,0.9498,0.905,0.93,407142,0.0,1.0
2024-07-08,0.9368,0.9499,0.9301,0.94,260717,0.9368,0.9499,0.9301,0.94,260717,0.0,1.0
2024-07-09,0.915,0.9409,0.9141,0.94,175213,0.915,0.9409,0.9141,0.94,175213,0.0,1.0
2024-07-10,0.923,0.93,0.9191,0.93,177874,0.923,0.93,0.9191,0.93,177874,0.0,1.0
2024-07-11,0.9489,0.98,0.92,0.93,630373,0.9489,0.98,0.92,0.93,630373,0.0,1.0
2024-07-12,0.9321,0.96,0.9321,0.9371,284816,0.9321,0.96,0.9321,0.9371,284816,0.0,1.0
2024-07-15,0.9469,0.96,0.9401,0.95,203183,0.9469,0.96,0.9401,0.95,203183,0.0,1.0
2024-07-16,0.9642,0.9709,0.9361,0.9361,410007,0.9642,0.9709,0.9361,0.9361,410007,0.0,1.0
2024-07-17,0.9387,0.98,0.9229,0.97,317983,0.9387,0.98,0.9229,0.97,317983,0.0,1.0
2024-07-18,0.9,0.94689,0.8951,0.9357,585159,0.9,0.94689,0.8951,0.9357,585159,0.0,1.0
2024-07-19,0.8901,0.9005,0.88,0.88,235524,0.8901,0.9005,0.88,0.88,235524,0.0,1.0
2024-07-22,0.8906,0.8959,0.88,0.8936,260846,0.8906,0.8959,0.88,0.8936,260846,0.0,1.0
2024-07-23,0.8859,0.8999,0.88,0.89,228736,0.8859,0.8999,0.88,0.89,228736,0.0,1.0
2024-07-24,0.8841,0.9003,0.8822,0.893,249215,0.8841,0.9003,0.8822,0.893,249215,0.0,1.0
2024-07-25,0.862,0.8813,0.8536,0.88,419604,0.862,0.8813,0.8536,0.88,419604,0.0,1.0
2024-07-26,0.8799,0.88,0.862,0.87,231800,0.8799,0.88,0.862,0.87,231800,0.0,1.0
2024-07-29,0.87,0.8859,0.856,0.8784,295983,0.87,0.8859,0.856,0.8784,295983,0.0,1.0
2024-07-30,0.8611,0.8699,0.8554,0.86,144982,0.8611,0.8699,0.8554,0.86,144982,0.0,1.0
2024-07-31,0.8742,0.8879,0.8601,0.8698,169368,0.8742,0.8879,0.8601,0.8698,169368,0.0,1.0
2024-08-01,0.8662,0.88,0.86,0.88,165990,0.8662,0.88,0.86,0.88,165990,0.0,1.0
2024-08-02,0.82,0.8688,0.81,0.86,534887,0.82,0.8688,0.81,0.86,534887,0.0,1.0
2024-08-05,0.78,0.8,0.75,0.8,816831,0.78,0.8,0.75,0.8,816831,0.0,1.0
2024-08-06,0.8129,0.8139,0.7849,0.8,361492,0.8129,0.8139,0.7849,0.8,361492,0.0,1.0
2024-08-07,0.7966,0.8305,0.7901,0.8129,288678,0.7966,0.8305,0.7901,0.8129,288678,0.0,1.0
2024-08-08,0.7943,0.81045,0.7888,0.801,418456,0.7943,0.81045,0.7888,0.801,418456,0.0,1.0
2024-08-09,0.801,0.8099,0.79,0.79,179287,0.801,0.8099,0.79,0.79,179287,0.0,1.0
2024-08-12,0.805,0.8308,0.797,0.83,245952,0.805,0.8308,0.797,0.83,245952,0.0,1.0
2024-08-13,0.802,0.8172,0.799,0.799,163682,0.802,0.8172,0.799,0.799,163682,0.0,1.0
2024-08-14,0.8069,0.8113,0.7949,0.8,205090,0.8069,0.8113,0.7949,0.8,205090,0.0,1.0
2024-08-15,0.8037,0.8119,0.799,0.8041,394167,0.8037,0.8119,0.799,0.8041,394167,0.0,1.0
2024-08-16,0.804,0.8129,0.7973,0.8025,397649,0.804,0.8129,0.7973,0.8025,397649,0.0,1.0
2024-08-19,0.8785,0.88,0.8087,0.809,531137,0.8785,0.88,0.8087,0.809,531137,0.0,1.0
2024-08-20,0.8531,0.893,0.8531,0.8848,336621,0.8531,0.893,0.8531,0.8848,336621,0.0,1.0
2024-08-21,0.8651,0.87,0.854,0.854,227371,0.8651,0.87,0.854,0.854,227371,0.0,1.0
2024-08-22,0.8499,0.8757,0.8301,0.87,295628,0.8499,0.8757,0.8301,0.87,295628,0.0,1.0
2024-08-23,0.87,0.87,0.851,0.87,151984,0.87,0.87,0.851,0.87,151984,0.0,1.0
2024-08-26,0.87,0.89,0.8551,0.89,184072,0.87,0.89,0.8551,0.89,184072,0.0,1.0
2024-08-27,0.8648,0.8719,0.85,0.8719,225018,0.8648,0.8719,0.85,0.8719,225018,0.0,1.0
2024-08-28,0.8449,0.8609,0.8301,0.86,210414,0.8449,0.8609,0.8301,0.86,210414,0.0,1.0
2024-08-29,0.8441,0.8489,0.831,0.831,112773,0.8441,0.8489,0.831,0.831,112773,0.0,1.0
2024-08-30,0.841343,0.8509,0.8311,0.845,194749,0.841343,0.8509,0.8311,0.845,194749,0.0,1.0
2024-09-03,0.885,0.9235,0.8707,0.9,2856347,0.885,0.9235,0.8707,0.9,2856347,0.0,1.0
2024-09-04,0.909,0.9439,0.8881,0.938,2455200,0.909,0.9439,0.8881,0.938,2455200,0.0,1.0
2024-09-05,0.92,0.9556,0.909,0.95,997507,0.92,0.9556,0.909,0.95,997507,0.0,1.0
2024-09-06,0.9175,0.9469,0.9,0.94,998433,0.9175,0.9469,0.9,0.94,998433,0.0,1.0
2024-09-09,0.913,0.95,0.895,0.95,743869,0.913,0.95,0.895,0.95,743869,0.0,1.0
2024-09-10,0.939,0.9448,0.8956,0.91,1105005,0.939,0.9448,0.8956,0.91,1105005,0.0,1.0
2024-09-11,0.9809,0.9997,0.94,0.96,2493699,0.9809,0.9997,0.94,0.96,2493699,0.0,1.0
2024-09-12,0.9863,1.01,0.9525,1.0,1855680,0.9863,1.01,0.9525,1.0,1855680,0.0,1.0
2024-09-13,1.03,1.03,1.0,1.01,1560818,1.03,1.03,1.0,1.01,1560818,0.0,1.0
2024-09-16,1.04,1.06,1.01,1.04,2138303,1.04,1.06,1.01,1.04,2138303,0.0,1.0
2024-09-17,1.01,1.05,0.9899,1.04,1104638,1.01,1.05,0.9899,1.04,1104638,0.0,1.0
2024-09-18,0.9905,1.03,0.98,1.02,859317,0.9905,1.03,0.98,1.02,859317,0.0,1.0
2024-09-19,0.9926,1.02,0.991,1.02,614664,0.9926,1.02,0.991,1.02,614664,0.0,1.0
2024-09-20,1.01,1.02,1.0,1.01,836876,1.01,1.02,1.0,1.01,836876,0.0,1.0
2024-09-23,1.02,1.03,1.01,1.02,799238,1.02,1.03,1.01,1.02,799238,0.0,1.0
2024-09-24,1.02,1.03,0.9916,1.01,960720,1.02,1.03,0.9916,1.01,960720,0.0,1.0
2024-09-25,1.03,1.03,1.0,1.02,876709,1.03,1.03,1.0,1.02,876709,0.0,1.0
2024-09-26,0.9966,1.03,0.9821,1.03,643910,0.9966,1.03,0.9821,1.03,643910,0.0,1.0
2024-09-27,0.9518,0.9939,0.9365,0.99,725949,0.9518,0.9939,0.9365,0.99,725949,0.0,1.0
2024-09-30,0.94,0.954,0.92,0.952,538709,0.94,0.954,0.92,0.952,538709,0.0,1.0
2024-10-01,0.9869,0.99,0.9502,0.9547,584192,0.9869,0.99,0.9502,0.9547,584192,0.0,1.0
2024-10-02,0.964,0.99,0.9601,0.99,1369284,0.964,0.99,0.9601,0.99,1369284,0.0,1.0
2024-10-03,0.946,0.96,0.94,0.9596,408704,0.946,0.96,0.94,0.9596,408704,0.0,1.0
2024-10-04,0.9423,0.95,0.9215,0.9401,319839,0.9423,0.95,0.9215,0.9401,319839,0.0,1.0
2024-10-07,0.939,0.9423,0.92,0.9379,304872,0.939,0.9423,0.92,0.9379,304872,0.0,1.0
2024-10-08,0.9588,0.9594,0.934,0.95,426885,0.9588,0.9594,0.934,0.95,426885,0.0,1.0
2024-10-09,0.9425,0.9572,0.927,0.9502,563312,0.9425,0.9572,0.927,0.9502,563312,0.0,1.0
2024-10-10,0.94,0.94,0.92,0.9355,316693,0.94,0.94,0.92,0.9355,316693,0.0,1.0
2024-10-11,0.9609,0.9729,0.935,0.945,450247,0.9609,0.9729,0.935,0.945,450247,0.0,1.0
2024-10-14,0.935,0.9584,0.9322,0.952,374784,0.935,0.9584,0.9322,0.952,374784,0.0,1.0
2024-10-15,0.9379,0.94,0.92,0.9231,292692,0.9379,0.94,0.92,0.9231,292692,0.0,1.0
2024-10-16,0.9563,0.9649,0.9379,0.94,320643,0.9563,0.9649,0.9379,0.94,320643,0.0,1.0
2024-10-17,0.9488,0.97,0.93,0.96,1463864,0.9488,0.97,0.93,0.96,1463864,0.0,1.0
2024-10-18,0.977,0.985,0.9504,0.96,854739,0.977,0.985,0.9504,0.96,854739,0.0,1.0
2024-10-21,0.968,0.9978,0.9631,0.99,572566,0.968,0.9978,0.9631,0.99,572566,0.0,1.0
2024-10-22,0.997,0.997,0.9551,0.98,478394,0.997,0.997,0.9551,0.98,478394,0.0,1.0
2024-10-23,0.9798,1.0,0.975,1.0,498492,0.9798,1.0,0.975,1.0,498492,0.0,1.0
2024-10-24,0.955,0.9809,0.9403,0.973,611784,0.955,0.9809,0.9403,0.973,611784,0.0,1.0
2024-10-25,0.94,0.9599,0.9231,0.9596,429726,0.94,0.9599,0.9231,0.9596,429726,0.0,1.0
2024-10-28,0.93,0.9429,0.92,0.9323,491908,0.93,0.9429,0.92,0.9323,491908,0.0,1.0
2024-10-29,0.942,0.9549,0.924,0.93,393925,0.942,0.9549,0.924,0.93,393925,0.0,1.0
2024-10-30,0.9359,0.961386,0.923,0.96,686118,0.9359,0.961386,0.923,0.96,686118,0.0,1.0
2024-10-31,0.9201,0.945,0.85,0.945,1243788,0.9201,0.945,0.85,0.945,1243788,0.0,1.0
2024-11-01,0.8998,0.921,0.8901,0.921,467289,0.8998,0.921,0.8901,0.921,467289,0.0,1.0
2024-11-04,0.8822,0.9111,0.875,0.8998,634389,0.8822,0.9111,0.875,0.8998,634389,0.0,1.0
2024-11-05,0.8728,0.8999,0.87,0.8852,357466,0.8728,0.8999,0.87,0.8852,357466,0.0,1.0
2024-11-06,0.8601,0.873,0.85,0.8699,453449,0.8601,0.873,0.85,0.8699,453449,0.0,1.0
2024-11-07,0.867,0.8699,0.8501,0.855,435927,0.867,0.8699,0.8501,0.855,435927,0.0,1.0
2024-11-08,0.86,0.9,0.84,0.8637,534174,0.86,0.9,0.84,0.8637,534174,0.0,1.0
2024-11-11,0.94,0.94,0.8812,0.9096,3436382,0.94,0.94,0.8812,0.9096,3436382,0.0,1.0
2024-11-12,0.9388,0.99,0.92,0.98,1735648,0.9388,0.99,0.92,0.98,1735648,0.0,1.0
2024-11-13,0.9187,0.96,0.915,0.9547,1001904,0.9187,0.96,0.915,0.9547,1001904,0.0,1.0
2024-11-14,0.91,0.9248,0.8801,0.9116,709404,0.91,0.9248,0.8801,0.9116,709404,0.0,1.0
2024-11-15,0.9197,0.92,0.888,0.917,608638,0.9197,0.92,0.888,0.917,608638,0.0,1.0
2024-11-18,0.9231,0.9499,0.9,0.9253,944995,0.9231,0.9499,0.9,0.9253,944995,0.0,1.0
2024-11-19,0.9099,0.93,0.8908,0.928,346572,0.9099,0.93,0.8908,0.928,346572,0.0,1.0
2024-11-20,0.8901,0.91,0.8875,0.91,525286,0.8901,0.91,0.8875,0.91,525286,0.0,1.0
2024-11-21,0.92,0.92,0.872,0.883,712911,0.92,0.92,0.872,0.883,712911,0.0,1.0
2024-11-22,0.8854,0.92,0.8731,0.9154,663137,0.8854,0.92,0.8731,0.9154,663137,0.0,1.0
2024-11-25,0.8556,0.88,0.85,0.8796,936964,0.8556,0.88,0.85,0.8796,936964,0.0,1.0
2024-11-26,0.8432,0.864,0.835,0.8556,742370,0.8432,0.864,0.835,0.8556,742370,0.0,1.0
2024-11-27,0.8415,0.8599,0.8415,0.8432,496696,0.8415,0.8599,0.8415,0.8432,496696,0.0,1.0
2024-11-29,0.87,0.88,0.86,0.86,412454,0.87,0.88,0.86,0.86,412454,0.0,1.0
2024-12-02,0.846,0.87,0.8456,0.8621,540679,0.846,0.87,0.8456,0.8621,540679,0.0,1.0
2024-12-03,0.855,0.8583,0.841,0.8448,315432,0.855,0.8583,0.841,0.8448,315432,0.0,1.0
2024-12-04,0.842,0.8549,0.83,0.8401,427555,0.842,0.8549,0.83,0.8401,427555,0.0,1.0
2024-12-05,0.8965,0.9048,0.8582,0.86,1801689,0.8965,0.9048,0.8582,0.86,1801689,0.0,1.0
2024-12-06,0.8611,0.9,0.8574,0.9,669293,0.8611,0.9,0.8574,0.9,669293,0.0,1.0
2024-12-09,0.8784,0.8959,0.869,0.87,959541,0.8784,0.8959,0.869,0.87,959541,0.0,1.0
2024-12-10,0.8691,0.8775,0.8532,0.87,515137,0.8691,0.8775,0.8532,0.87,515137,0.0,1.0
2024-12-11,0.8831,0.8859,0.865551,0.8709,322516,0.8831,0.8859,0.865551,0.8709,322516,0.0,1.0
2024-12-12,0.8688,0.886,0.8613,0.886,310122,0.8688,0.886,0.8613,0.886,310122,0.0,1.0
2024-12-13,0.846,0.8669,0.83,0.864,952058,0.846,0.8669,0.83,0.864,952058,0.0,1.0
2024-12-16,0.8398,0.8505,0.8311,0.85,555243,0.8398,0.8505,0.8311,0.85,555243,0.0,1.0
2024-12-17,0.8244,0.83,0.8185,0.826,531898,0.8244,0.83,0.8185,0.826,531898,0.0,1.0
2024-12-18,0.8018,0.831,0.7917,0.82,727170,0.8018,0.831,0.7917,0.82,727170,0.0,1.0
2024-12-19,0.8,0.8159,0.79,0.802,526831,0.8,0.8159,0.79,0.802,526831,0.0,1.0
2024-12-20,0.84,0.84,0.7949,0.7954,1162470,0.84,0.84,0.7949,0.7954,1162470,0.0,1.0
2024-12-23,0.7861,0.838,0.7821,0.8348,812327,0.7861,0.838,0.7821,0.8348,812327,0.0,1.0
2024-12-24,0.7861,0.7998,0.7811,0.79,203099,0.7861,0.7998,0.7811,0.79,203099,0.0,1.0
2024-12-26,0.782,0.798,0.7811,0.7894,337659,0.782,0.798,0.7811,0.7894,337659,0.0,1.0
2024-12-27,0.781,0.7989,0.775,0.7897,468888,0.781,0.7989,0.775,0.7897,468888,0.0,1.0
2024-12-30,0.7997,0.81,0.772,0.772,808555,0.7997,0.81,0.772,0.772,808555,0.0,1.0
2024-12-31,0.805,0.8185,0.8,0.8,312209,0.805,0.8185,0.8,0.8,312209,0.0,1.0
2025-01-02,0.8329,0.835,0.806,0.82,403543,0.8329,0.835,0.806,0.82,403543,0.0,1.0
2025-01-03,0.8255,0.8349,0.8151,0.8308,290147,0.8255,0.8349,0.8151,0.8308,290147,0.0,1.0
2025-01-06,0.8,0.82,0.7925,0.811,404148,0.8,0.82,0.7925,0.811,404148,0.0,1.0
2025-01-07,0.8028,0.8232,0.8,0.8021,344717,0.8028,0.8232,0.8,0.8021,344717,0.0,1.0
2025-01-08,0.797,0.8199,0.793,0.8004,231112,0.797,0.8199,0.793,0.8004,231112,0.0,1.0
2025-01-10,0.795,0.8199,0.793101,0.801,291485,0.795,0.8199,0.793101,0.801,291485,0.0,1.0
2025-01-13,0.772,0.8007,0.772,0.798,335598,0.772,0.8007,0.772,0.798,335598,0.0,1.0
2025-01-14,0.8059,0.8059,0.7715,0.7721,500189,0.8059,0.8059,0.7715,0.7721,500189,0.0,1.0
2025-01-15,0.794,0.7999,0.785,0.7953,198795,0.794,0.7999,0.785,0.7953,198795,0.0,1.0
2025-01-16,0.787,0.7998,0.7781,0.788,299943,0.787,0.7998,0.7781,0.788,299943,0.0,1.0
2025-01-17,0.7949,0.7997,0.7761,0.78,300941,0.7949,0.7997,0.7761,0.78,300941,0.0,1.0
2025-01-21,0.7943,0.7999,0.79,0.791,384081,0.7943,0.7999,0.79,0.791,384081,0.0,1.0
2025-01-22,0.7816,0.7943,0.781,0.791,256419,0.7816,0.7943,0.781,0.791,256419,0.0,1.0
2025-01-23,0.7721,0.7897,0.7721,0.7897,270337,0.7721,0.7897,0.7721,0.7897,270337,0.0,1.0
2025-01-24,0.7959,0.7959,0.775,0.775,348267,0.7959,0.7959,0.775,0.775,348267,0.0,1.0
2025-01-27,0.78,0.7958,0.7721,0.7721,367238,0.78,0.7958,0.7721,0.7721,367238,0.0,1.0
2025-01-28,0.7945,0.797,0.7705,0.7705,254314,0.7945,0.797,0.7705,0.7705,254314,0.0,1.0
2025-01-29,0.7997,0.8199,0.785,0.8022,387084,0.7997,0.8199,0.785,0.8022,387084,0.0,1.0
2025-01-30,0.804,0.821,0.794,0.8183,366221,0.804,0.821,0.794,0.8183,366221,0.0,1.0
2025-01-31,0.797,0.824,0.785,0.8001,547166,0.797,0.824,0.785,0.8001,547166,0.0,1.0
2025-02-03,0.7745,0.8,0.7741,0.79,422228,0.7745,0.8,0.7741,0.79,422228,0.0,1.0
2025-02-04,0.803,0.829,0.78,0.7981,440517,0.803,0.829,0.78,0.7981,440517,0.0,1.0
2025-02-05,0.819,0.8279,0.81,0.81,400617,0.819,0.8279,0.81,0.81,400617,0.0,1.0
2025-02-06,0.8227,0.8329,0.802701,0.8168,292359,0.8227,0.8329,0.802701,0.8168,292359,0.0,1.0
2025-02-07,0.8099,0.8349,0.8071,0.82,384572,0.8099,0.8349,0.8071,0.82,384572,0.0,1.0
2025-02-10,0.8305,0.839,0.8152,0.82,552064,0.8305,0.839,0.8152,0.82,552064,0.0,1.0
2025-02-11,0.8379,0.8389,0.8231,0.8385,334092,0.8379,0.8389,0.8231,0.8385,334092,0.0,1.0
2025-02-12,0.83,0.84,0.815,0.82,325859,0.83,0.84,0.815,0.82,325859,0.0,1.0
2025-02-13,0.847,0.85,0.83,0.8361,276976,0.847,0.85,0.83,0.8361,276976,0.0,1.0
2025-02-14,0.8058,0.8498,0.8058,0.845,403473,0.8058,0.8498,0.8058,0.845,403473,0.0,1.0
2025-02-18,0.826,0.84,0.81,0.81,428199,0.826,0.84,0.81,0.81,428199,0.0,1.0
2025-02-19,0.817,0.8305,0.8074,0.83,271106,0.817,0.8305,0.8074,0.83,271106,0.0,1.0
2025-02-20,0.8289,0.8289,0.8091,0.81,355588,0.8289,0.8289,0.8091,0.81,355588,0.0,1.0
2025-02-21,0.7976,0.8299,0.7956,0.8287,291151,0.7976,0.8299,0.7956,0.8287,291151,0.0,1.0
2025-02-24,0.7866,0.81,0.78,0.8,370340,0.7866,0.81,0.78,0.8,370340,0.0,1.0
2025-02-25,0.7856,0.79,0.7699,0.7892,348146,0.7856,0.79,0.7699,0.7892,348146,0.0,1.0
2025-02-26,0.788,0.79,0.76,0.76,378847,0.788,0.79,0.76,0.76,378847,0.0,1.0
2025-02-27,0.7791,0.8,0.7706,0.78,488845,0.7791,0.8,0.7706,0.78,488845,0.0,1.0
2025-02-28,0.8,0.8,0.7728,0.7897,310813,0.8,0.8,0.7728,0.7897,310813,0.0,1.0
2025-03-03,0.82,0.8249,0.8009,0.8009,930021,0.82,0.8249,0.8009,0.8009,930021,0.0,1.0
2025-03-04,0.815,0.82,0.79,0.82,316333,0.815,0.82,0.79,0.82,316333,0.0,1.0
2025-03-05,0.813,0.8167,0.8042,0.81,314089,0.813,0.8167,0.8042,0.81,314089,0.0,1.0
2025-03-06,0.82494,0.84,0.813,0.8137,450127,0.82494,0.84,0.813,0.8137,450127,0.0,1.0
2025-03-07,0.8235,0.83,0.8113,0.812,319782,0.8235,0.83,0.8113,0.812,319782,0.0,1.0
2025-03-10,0.82,0.84,0.81,0.84,1236202,0.82,0.84,0.81,0.84,1236202,0.0,1.0
2025-03-11,0.8216,0.8363,0.8141,0.8342,579129,0.8216,0.8363,0.8141,0.8342,579129,0.0,1.0
2025-03-12,0.819,0.828,0.8101,0.825,366717,0.819,0.828,0.8101,0.825,366717,0.0,1.0
2025-03-13,0.86,0.86,0.813301,0.8218,965796,0.86,0.86,0.813301,0.8218,965796,0.0,1.0
2025-03-14,0.86,0.89,0.86,0.87,770972,0.86,0.89,0.86,0.87,770972,0.0,1.0
2025-03-17,0.8799,0.8799,0.86,0.8638,782063,0.8799,0.8799,0.86,0.8638,782063,0.0,1.0
2025-03-18,0.9,0.917,0.8821,0.8983,1180467,0.9,0.917,0.8821,0.8983,1180467,0.0,1.0
2025-03-19,0.87,0.9,0.866,0.9,656971,0.87,0.9,0.866,0.9,656971,0.0,1.0
2025-03-20,0.8475,0.8794,0.8422,0.87,315918,0.8475,0.8794,0.8422,0.87,315918,0.0,1.0
2025-03-21,0.8397,0.86,0.8312,0.86,595584,0.8397,0.86,0.8312,0.86,595584,0.0,1.0
2025-03-24,0.82,0.85,0.82,0.85,435563,0.82,0.85,0.82,0.85,435563,0.0,1.0
2025-03-25,0.8275,0.8429,0.81,0.817,381400,0.8275,0.8429,0.81,0.817,381400,0.0,1.0
2025-03-26,0.8198,0.8379,0.8111,0.8301,349938,0.8198,0.8379,0.8111,0.8301,349938,0.0,1.0
2025-03-27,0.8361,0.8448,0.8158,0.817,290486,0.8361,0.8448,0.8158,0.817,290486,0.0,1.0
2025-03-28,0.8203,0.849899,0.8101,0.836,366927,0.8203,0.849899,0.8101,0.836,366927,0.0,1.0
2025-03-31,0.85,0.85,0.8171,0.8212,662434,0.85,0.85,0.8171,0.8212,662434,0.0,1.0
2025-04-01,0.8259,0.84,0.8161,0.8374,283000,0.8259,0.84,0.8161,0.8374,283000,0.0,1.0
2025-04-02,0.8197,0.8301,0.8053,0.826,425696,0.8197,0.8301,0.8053,0.826,425696,0.0,1.0
2025-04-03,0.8085,0.82,0.8,0.8009,405426,0.8085,0.82,0.8,0.8009,405426,0.0,1.0
2025-04-04,0.7668,0.8085,0.7344,0.8,1196564,0.7668,0.8085,0.7344,0.8,1196564,0.0,1.0
2025-04-07,0.7522,0.76,0.71,0.7562,688750,0.7522,0.76,0.71,0.7562,688750,0.0,1.0
2025-04-08,0.7198,0.77,0.7121,0.77,1009577,0.7198,0.77,0.7121,0.77,1009577,0.0,1.0
2025-04-09,0.7519,0.7559,0.7121,0.72,1053997,0.7519,0.7559,0.7121,0.72,1053997,0.0,1.0
2025-04-10,0.778,0.7892,0.75,0.75,637688,0.778,0.7892,0.75,0.75,637688,0.0,1.0
2025-04-11,0.813,0.825,0.789,0.79,582870,0.813,0.825,0.789,0.79,582870,0.0,1.0
2025-04-14,0.855,0.8696,0.83005,0.8301,1056785,0.855,0.8696,0.83005,0.8301,1056785,0.0,1.0
2025-04-15,0.8461,0.87,0.8411,0.87,634492,0.8461,0.87,0.8411,0.87,634492,0.0,1.0
2025-04-16,0.837,0.8643,0.825,0.8549,552173,0.837,0.8643,0.825,0.8549,552173,0.0,1.0
2025-04-17,0.8329,0.84,0.8149,0.837,331976,0.8329,0.84,0.8149,0.837,331976,0.0,1.0
2025-04-21,0.8475,0.8528,0.8206,0.8499,644416,0.8475,0.8528,0.8206,0.8499,644416,0.0,1.0
2025-04-22,0.8301,0.854,0.8242,0.8514,481713,0.8301,0.854,0.8242,0.8514,481713,0.0,1.0
2025-04-23,0.818,0.8299,0.791,0.8201,1139601,0.818,0.8299,0.791,0.8201,1139601,0.0,1.0
2025-04-24,0.8005,0.8308,0.8005,0.8197,250784,0.8005,0.8308,0.8005,0.8197,250784,0.0,1.0
2025-04-25,0.798,0.81,0.7932,0.8048,326949,0.798,0.81,0.7932,0.8048,326949,0.0,1.0
2025-04-28,0.785,0.8049,0.7711,0.8,399204,0.785,0.8049,0.7711,0.8,399204,0.0,1.0
2025-04-29,0.7785,0.7837,0.761,0.77,368725,0.7785,0.7837,0.761,0.77,368725,0.0,1.0
2025-04-30,0.77,0.789,0.77,0.7731,379146,0.77,0.789,0.77,0.7731,379146,0.0,1.0
2025-05-01,0.7645,0.7824,0.755,0.77,350221,0.7645,0.7824,0.755,0.77,350221,0.0,1.0
2025-05-02,0.75,0.7749,0.75,0.7745,639026,0.75,0.7749,0.75,0.7745,639026,0.0,1.0
2025-05-05,0.7738,0.78,0.76,0.77,327835,0.7738,0.78,0.76,0.77,327835,0.0,1.0
2025-05-06,0.8298,0.83,0.774,0.7872,789093,0.8298,0.83,0.774,0.7872,789093,0.0,1.0
2025-05-07,0.7993,0.83,0.79915,0.818,404623,0.7993,0.83,0.79915,0.818,404623,0.0,1.0
2025-05-08,0.7948,0.8031,0.7776,0.7881,444501,0.7948,0.8031,0.7776,0.7881,444501,0.0,1.0
2025-05-09,0.8115,0.8115,0.7802,0.795,355133,0.8115,0.8115,0.7802,0.795,355133,0.0,1.0
2025-05-12,0.77495,0.785,0.7705,0.7811,526663,0.77495,0.785,0.7705,0.7811,526663,0.0,1.0
2025-05-13,0.7886,0.7886,0.7721,0.7751,247290,0.7886,0.7886,0.7721,0.7751,247290,0.0,1.0
2025-05-14,0.7604,0.779,0.76,0.7771,319236,0.7604,0.779,0.76,0.7771,319236,0.0,1.0
2025-05-15,0.75,0.77,0.75,0.77,447617,0.75,0.77,0.75,0.77,447617,0.0,1.0
2025-05-16,0.759,0.7649,0.7531,0.7566,319677,0.759,0.7649,0.7531,0.7566,319677,0.0,1.0
2025-05-19,0.76,0.7649,0.7585,0.7622,266627,0.76,0.7649,0.7585,0.7622,266627,0.0,1.0
2025-05-20,0.7691,0.78,0.754,0.754,481819,0.7691,0.78,0.754,0.754,481819,0.0,1.0
2025-05-21,0.7799,0.7809,0.7679,0.7679,442583,0.7799,0.7809,0.7679,0.7679,442583,0.0,1.0
2025-05-22,0.7646,0.7729,0.7548,0.7706,672766,0.7646,0.7729,0.7548,0.7706,672766,0.0,1.0
2025-05-23,0.769,0.774,0.7636,0.77,434131,0.769,0.774,0.7636,0.77,434131,0.0,1.0
2025-05-27,0.7658,0.771,0.755,0.7624,580652,0.7658,0.771,0.755,0.7624,580652,0.0,1.0
2025-05-28,0.76,0.7659,0.7536,0.7643,872087,0.76,0.7659,0.7536,0.7643,872087,0.0,1.0
2025-05-29,0.758,0.76,0.7501,0.7564,372749,0.758,0.76,0.7501,0.7564,372749,0.0,1.0
2025-05-30,0.752,0.7555,0.751,0.752,509423,0.752,0.7555,0.751,0.752,509423,0.0,1.0
2025-06-02,0.7796,0.78,0.755,0.755,752734,0.7796,0.78,0.755,0.755,752734,0.0,1.0
2025-06-03,0.77,0.7791,0.7612,0.7787,633861,0.77,0.7791,0.7612,0.7787,633861,0.0,1.0
2025-06-04,0.765,0.775,0.765,0.77,495014,0.765,0.775,0.765,0.77,495014,0.0,1.0
2025-06-05,0.782,0.7879,0.77,0.7752,865856,0.782,0.7879,0.77,0.7752,865856,0.0,1.0
2025-06-06,0.77,0.7879,0.765,0.7874,507649,0.77,0.7879,0.765,0.7874,507649,0.0,1.0
2025-06-09,0.7765,0.7892,0.7656,0.77,671593,0.7765,0.7892,0.7656,0.77,671593,0.0,1.0
2025-06-10,0.7694,0.78,0.7599,0.78,677472,0.7694,0.78,0.7599,0.78,677472,0.0,1.0
2025-06-11,0.764,0.774,0.76,0.77,470455,0.764,0.774,0.76,0.77,470455,0.0,1.0
2025-06-12,0.76,0.7728,0.7561,0.7703,646676,0.76,0.7728,0.7561,0.7703,646676,0.0,1.0
2025-06-13,0.768,0.768,0.7588,0.765,554318,0.768,0.768,0.7588,0.765,554318,0.0,1.0
2025-06-16,0.77,0.7728,0.756,0.77,509333,0.77,0.7728,0.756,0.77,509333,0.0,1.0
2025-06-17,0.767,0.773,0.7621,0.773,701950,0.767,0.773,0.7621,0.773,701950,0.0,1.0
2025-06-18,0.7521,0.7655,0.75,0.7621,838702,0.7521,0.7655,0.75,0.7621,838702,0.0,1.0
2025-06-20,0.7181,0.78,0.7181,0.78,1274324,0.7181,0.78,0.7181,0.78,1274324,0.0,1.0
2025-06-23,0.7595,0.76,0.7291,0.7296,929982,0.7595,0.76,0.7291,0.7296,929982,0.0,1.0
2025-06-24,0.74,0.7591,0.7359,0.7591,415162,0.74,0.7591,0.7359,0.7591,415162,0.0,1.0
2025-06-25,0.7341,0.75,0.7332,0.7373,480144,0.7341,0.75,0.7332,0.7373,480144,0.0,1.0
2025-06-26,0.745,0.7489,0.74,0.7408,314970,0.745,0.7489,0.74,0.7408,314970,0.0,1.0
2025-06-27,0.7238,0.74,0.72,0.7395,521900,0.7238,0.74,0.72,0.7395,521900,0.0,1.0
2025-06-30,0.72,0.7298,0.72,0.725,448600,0.72,0.7298,0.72,0.725,448600,0.0,1.0
2025-07-01,0.7231,0.73,0.7201,0.725,358059,0.7231,0.73,0.7201,0.725,358059,0.0,1.0
2025-07-02,0.73,0.73,0.7175,0.7205,832926,0.73,0.73,0.7175,0.7205,832926,0.0,1.0
2025-07-03,0.728,0.73,0.7236,0.7236,138956,0.728,0.73,0.7236,0.7236,138956,0.0,1.0
2025-07-07,0.7323,0.7349,0.7269,0.728,595555,0.7323,0.7349,0.7269,0.728,595555,0.0,1.0
2025-07-08,0.7257,0.7398,0.72,0.7386,592164,0.7257,0.7398,0.72,0.7386,592164,0.0,1.0
2025-07-09,0.725,0.732,0.72,0.725,375878,0.725,0.732,0.72,0.725,375878,0.0,1.0
2025-07-10,0.741,0.7475,0.7229,0.7229,391722,0.741,0.7475,0.7229,0.7229,391722,0.0,1.0
2025-07-11,0.77,0.77,0.74,0.7418,762449,0.77,0.77,0.74,0.7418,762449,0.0,1.0
2025-07-14,0.7802,0.79,0.769,0.77,976984,0.7802,0.79,0.769,0.77,976984,0.0,1.0
2025-07-15,0.7551,0.7749,0.75,0.76,420920,0.7551,0.7749,0.75,0.76,420920,0.0,1.0
2025-07-16,0.7569,0.761,0.75,0.755,463145,0.7569,0.761,0.75,0.755,463145,0.0,1.0
2025-07-17,0.7553,0.7598,0.75,0.75,418616,0.7553,0.7598,0.75,0.75,418616,0.0,1.0
2025-07-18,0.7663,0.77,0.7498,0.752,273139,0.7663,0.77,0.7498,0.752,273139,0.0,1.0
2025-07-21,0.8055,0.8199,0.788,0.79,1610478,0.8055,0.8199,0.788,0.79,1610478,0.0,1.0
2025-07-22,0.82,0.82,0.8056,0.8101,667292,0.82,0.82,0.8056,0.8101,667292,0.0,1.0
2025-07-23,0.815,0.8259,0.8046,0.82,483953,0.815,0.8259,0.8046,0.82,483953,0.0,1.0
2025-07-24,0.8057,0.81,0.8,0.805,255951,0.8057,0.81,0.8,0.805,255951,0.0,1.0
2025-07-25,0.81,0.81,0.7952,0.8,566222,0.81,0.81,0.7952,0.8,566222,0.0,1.0
2025-07-28,0.8153,0.8396,0.8021,0.8271,825282,0.8153,0.8396,0.8021,0.8271,825282,0.0,1.0
2025-07-29,0.8073,0.8279,0.802,0.825,700210,0.8073,0.8279,0.802,0.825,700210,0.0,1.0
2025-07-30,0.768,0.8109,0.7625,0.8002,421683,0.768,0.8109,0.7625,0.8002,421683,0.0,1.0
2025-07-31,0.7653,0.78,0.761,0.77,362403,0.7653,0.78,0.761,0.77,362403,0.0,1.0
2025-08-01,0.7769,0.7775,0.7654,0.7711,382724,0.7769,0.7775,0.7654,0.7711,382724,0.0,1.0
2025-08-04,0.7935,0.8049,0.7801,0.8039,562753,0.7935,0.8049,0.7801,0.8039,562753,0.0,1.0
2025-08-05,0.8019,0.8194,0.79,0.804,587381,0.8019,0.8194,0.79,0.804,587381,0.0,1.0
2025-08-06,0.8169,0.8169,0.777,0.781,494537,0.8169,0.8169,0.777,0.781,494537,0.0,1.0
2025-08-07,0.8096,0.8209,0.8027,0.8199,547225,0.8096,0.8209,0.8027,0.8199,547225,0.0,1.0
2025-08-08,0.8018,0.82,0.8001,0.82,284623,0.8018,0.82,0.8001,0.82,284623,0.0,1.0
2025-08-11,0.8076,0.815,0.7753,0.7895,673765,0.8076,0.815,0.7753,0.7895,673765,0.0,1.0
2025-08-12,0.8,0.8126,0.8,0.8111,572697,0.8,0.8126,0.8,0.8111,572697,0.0,1.0
2025-08-13,0.8012,0.82,0.8,0.8,588313,0.8012,0.82,0.8,0.8,588313,0.0,1.0
2025-08-14,0.8005,0.8059,0.8,0.8,507525,0.8005,0.8059,0.8,0.8,507525,0.0,1.0
2025-08-15,0.8079,0.809,0.8,0.8,648625,0.8079,0.809,0.8,0.8,648625,0.0,1.0
2025-08-18,0.8099,0.81,0.8,0.81,250623,0.8099,0.81,0.8,0.81,250623,0.0,1.0
2025-08-19,0.785,0.8099,0.7825,0.805,502034,0.785,0.8099,0.7825,0.805,502034,0.0,1.0
2025-08-20,0.8,0.805,0.787,0.79,237644,0.8,0.805,0.787,0.79,237644,0.0,1.0
2025-08-21,0.8105,0.8166,0.795101,0.8,616086,0.8105,0.8166,0.795101,0.8,616086,0.0,1.0
2025-08-22,0.85,0.85,0.81,0.81,1424949,0.85,0.85,0.81,0.81,1424949,0.0,1.0
2025-08-25,0.845,0.848,0.8351,0.848,432342,0.845,0.848,0.8351,0.848,432342,0.0,1.0
2025-08-26,0.8971,0.9002,0.8475,0.85,2098606,0.8971,0.9002,0.8475,0.85,2098606,0.0,1.0
2025-08-27,0.925,0.9279,0.89,0.9,1362091,0.925,0.9279,0.89,0.9,1362091,0.0,1.0
2025-08-28,0.9245,0.94,0.9094,0.929,770056,0.9245,0.94,0.9094,0.929,770056,0.0,1.0
2025-08-29,0.9276,0.9399,0.910201,0.9273,751573,0.9276,0.9399,0.910201,0.9273,751573,0.0,1.0
2025-09-02,0.9922,1.01,0.9272,0.9272,2171408,0.9922,1.01,0.9272,0.9272,2171408,0.0,1.0
2025-09-03,1.08,1.09,1.03,1.03,3487555,1.08,1.09,1.03,1.03,3487555,0.0,1.0
2025-09-04,1.06,1.11,1.03,1.11,1382661,1.06,1.11,1.03,1.11,1382661,0.0,1.0
2025-09-05,1.1,1.1,1.06,1.09,1551796,1.1,1.1,1.06,1.09,1551796,0.0,1.0
2025-09-08,1.22,1.24,1.13,1.13,3861168,1.22,1.24,1.13,1.13,3861168,0.0,1.0
2025-09-09,1.25,1.3379,1.22,1.32,4259929,1.25,1.3379,1.22,1.32,4259929,0.0,1.0
2025-09-10,1.29,1.31,1.24,1.3,2692011,1.29,1.31,1.24,1.3,2692011,0.0,1.0
2025-09-11,1.21,1.28,1.2,1.28,1946866,1.21,1.28,1.2,1.28,1946866,0.0,1.0
2025-09-12,1.19,1.19,1.14,1.18,2166837,1.19,1.19,1.14,1.18,2166837,0.0,1.0
2025-09-15,1.25,1.3,1.18,1.19,2088711,1.25,1.3,1.18,1.19,2088711,0.0,1.0
2025-09-16,1.19,1.29,1.19,1.27,1535048,1.19,1.29,1.19,1.27,1535048,0.0,1.0
2025-09-17,1.17,1.21,1.16,1.2,1102354,1.17,1.21,1.16,1.2,1102354,0.0,1.0
2025-09-18,1.15,1.17,1.12,1.16,1691705,1.15,1.17,1.12,1.16,1691705,0.0,1.0
2025-09-19,1.17,1.22,1.13,1.14,2526681,1.17,1.22,1.13,1.14,2526681,0.0,1.0
2025-09-22,1.24,1.29,1.21,1.22,2719700,1.24,1.29,1.21,1.22,2719700,0.0,1.0
2025-09-23,1.23,1.3,1.21,1.28,1535374,1.23,1.3,1.21,1.28,1535374,0.0,1.0
2025-09-24,1.18,1.26,1.16,1.24,1387237,1.18,1.26,1.16,1.24,1387237,0.0,1.0
2025-09-25,1.15,1.18,1.14,1.17,1077744,1.15,1.18,1.14,1.17,1077744,0.0,1.0
2025-09-26,1.21,1.22,1.14,1.14,1865774,1.21,1.22,1.14,1.14,1865774,0.0,1.0
2025-09-29,1.22,1.26,1.21,1.25,2224320,1.22,1.26,1.21,1.25,2224320,0.0,1.0
2025-09-30,1.23,1.29,1.21,1.25,2544771,1.23,1.29,1.21,1.25,2544771,0.0,1.0
2025-10-01,1.23,1.26,1.21,1.25,1475026,1.23,1.26,1.21,1.25,1475026,0.0,1.0
2025-10-02,1.22,1.25,1.18,1.24,2149349,1.22,1.25,1.18,1.24,2149349,0.0,1.0
2025-10-03,1.24,1.25,1.195,1.21,2832607,1.24,1.25,1.195,1.21,2832607,0.0,1.0
2025-10-06,1.29,1.32,1.26,1.26,3143556,1.29,1.32,1.26,1.26,3143556,0.0,1.0
2025-10-07,1.42,1.455,1.3,1.31,6826137,1.42,1.455,1.3,1.31,6826137,0.0,1.0
2025-10-08,1.64,1.68,1.49,1.65,15222643,1.64,1.68,1.49,1.65,15222643,0.0,1.0
2025-10-09,1.64,1.795,1.59,1.79,9286872,1.64,1.795,1.59,1.79,9286872,0.0,1.0
2025-10-10,1.71,1.76,1.61,1.72,6249475,1.71,1.76,1.61,1.72,6249475,0.0,1.0
2025-10-13,1.73,1.79,1.62,1.79,4687193,1.73,1.79,1.62,1.79,4687193,0.0,1.0
2025-10-14,1.66,1.77,1.65,1.66,5157457,1.66,1.77,1.65,1.66,5157457,0.0,1.0
2025-10-15,1.75,1.75,1.65,1.68,5004225,1.75,1.75,1.65,1.68,5004225,0.0,1.0
2025-10-16,1.64,1.75,1.61,1.74,4043042,1.64,1.75,1.61,1.74,4043042,0.0,1.0
2025-10-17,1.53,1.6,1.5,1.55,3678680,1.53,1.6,1.5,1.55,3678680,0.0,1.0
2025-10-20,1.67,1.71,1.57,1.57,3480643,1.67,1.71,1.57,1.57,3480643,0.0,1.0
2025-10-21,1.48,1.61,1.45,1.57,3455469,1.48,1.61,1.45,1.57,3455469,0.0,1.0
2025-10-22,1.45,1.47,1.38,1.42,3001087,1.45,1.47,1.38,1.42,3001087,0.0,1.0
2025-10-23,1.4,1.505,1.4,1.48,1705795,1.4,1.505,1.4,1.48,1705795,0.0,1.0
2025-10-24,1.42,1.44,1.38,1.4,1920378,1.42,1.44,1.38,1.4,1920378,0.0,1.0
2025-10-27,1.34,1.42,1.3,1.42,2964610,1.34,1.42,1.3,1.42,2964610,0.0,1.0
2025-10-28,1.35,1.38,1.26,1.28,2085177,1.35,1.38,1.26,1.28,2085177,0.0,1.0
2025-10-29,1.34,1.4058,1.33,1.4,1749848,1.34,1.4058,1.33,1.4,1749848,0.0,1.0
2025-10-30,1.4,1.4,1.33,1.34,1141588,1.4,1.4,1.33,1.34,1141588,0.0,1.0
2025-10-31,1.38,1.4,1.35,1.4,1190976,1.38,1.4,1.35,1.4,1190976,0.0,1.0
2025-11-03,1.34,1.3989,1.33,1.38,1112228,1.34,1.3989,1.33,1.38,1112228,0.0,1.0
2025-11-04,1.25,1.315,1.24,1.31,1663428,1.25,1.315,1.24,1.31,1663428,0.0,1.0
2025-11-05,1.25,1.2893,1.24,1.25,1064873,1.25,1.2893,1.24,1.25,1064873,0.0,1.0
2025-11-06,1.25,1.31,1.24,1.25,906494,1.25,1.31,1.24,1.25,906494,0.0,1.0
2025-11-07,1.27,1.295,1.22,1.24,1114477,1.27,1.295,1.22,1.24,1114477,0.0,1.0
2025-11-10,1.39,1.4177,1.32,1.33,3047884,1.39,1.4177,1.32,1.33,3047884,0.0,1.0
2025-11-11,1.37,1.41,1.325,1.38,1435963,1.37,1.41,1.325,1.38,1435963,0.0,1.0
2025-11-12,1.41,1.41,1.355,1.37,1441560,1.41,1.41,1.355,1.37,1441560,0.0,1.0
2025-11-13,1.37,1.45,1.3401,1.43,1344985,1.37,1.45,1.3401,1.43,1344985,0.0,1.0
2025-11-14,1.33,1.34,1.28,1.32,1287718,1.33,1.34,1.28,1.32,1287718,0.0,1.0
2025-11-17,1.31,1.34,1.2816,1.31,1212160,1.31,1.34,1.2816,1.31,1212160,0.0,1.0
2025-11-18,1.39,1.39,1.305,1.32,1405272,1.39,1.39,1.305,1.32,1405272,0.0,1.0
2025-11-19,1.44,1.56,1.425,1.44,4231256,1.44,1.56,1.425,1.44,4231256,0.0,1.0
2025-11-20,1.31,1.45,1.3,1.44,3173350,1.31,1.45,1.3,1.44,3173350,0.0,1.0
2025-11-21,1.3,1.32,1.26,1.31,2924210,1.3,1.32,1.26,1.31,2924210,0.0,1.0
2025-11-24,1.39,1.41,1.3,1.31,5665571,1.39,1.41,1.3,1.31,5665571,0.0,1.0
2025-11-25,1.38,1.41,1.365,1.39,2404807,1.38,1.41,1.365,1.39,2404807,0.0,1.0
2025-11-26,1.39,1.4,1.37,1.39,1765060,1.39,1.4,1.37,1.39,1765060,0.0,1.0