date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-03-13,14.31,18.73,14.1,17.0,2356200,2575.8,3371.4,2538.0,3060.0,13090,0.0,1.0
2014-03-14,14.65,15.7,14.4,14.6,366100,2637.0,2826.0,2592.0,2628.0,2033.88888888889,0.0,1.0
2014-03-17,15.15,15.656,14.46,14.5,199600,2727.0,2818.08,2602.8,2610.0,1108.88888888889,0.0,1.0
2014-03-18,15.24,15.5,14.9,15.5,112000,2743.2,2790.0,2682.0,2790.0,622.222222222222,0.0,1.0
2014-03-19,14.71,15.35,14.55,15.35,104800,2647.8,2763.0,2619.0,2763.0,582.222222222222,0.0,1.0
2014-03-20,13.43,15.0799,13.2,14.5,113500,2417.4,2714.382,2376.0,2610.0,630.555555555555,0.0,1.0
2014-03-21,13.55,13.99,12.98,13.5,80900,2439.0,2518.2,2336.4,2430.0,449.444444444444,0.0,1.0
2014-03-24,11.97,14.0,11.76,14.0,150300,2154.6,2520.0,2116.8,2520.0,835,0.0,1.0
2014-03-25,11.53,12.4899,11.23,11.97,183300,2075.4,2248.182,2021.4,2154.6,1018.33333333333,0.0,1.0
2014-03-26,11.1,11.79,11.05,11.79,69500,1998.0,2122.2,1989.0,2122.2,386.111111111111,0.0,1.0
2014-03-27,10.925,11.3599,10.85,11.02,46000,1966.5,2044.782,1953.0,1983.6,255.555555555556,0.0,1.0
2014-03-28,11.14,11.3,10.85,10.85,69400,2005.2,2034.0,1953.0,1953.0,385.555555555556,0.0,1.0
2014-03-31,11.47,11.75,11.01,11.5,43900,2064.6,2115.0,1981.8,2070.0,243.888888888889,0.0,1.0
2014-04-01,11.55,12.44,11.41,11.69,87300,2079.0,2239.2,2053.8,2104.2,485,0.0,1.0
2014-04-02,12.01,12.41,11.42,11.42,85800,2161.8,2233.8,2055.6,2055.6,476.666666666667,0.0,1.0
2014-04-03,11.22,12.1,11.02,12.03,49300,2019.6,2178.0,1983.6,2165.4,273.888888888889,0.0,1.0
2014-04-04,10.75,11.6,10.66,11.5,39900,1935.0,2088.0,1918.8,2070.0,221.666666666667,0.0,1.0
2014-04-07,10.04,10.94,9.9,10.64,65700,1807.2,1969.2,1782.0,1915.2,365,0.0,1.0
2014-04-08,9.1,10.08,8.78,9.97,130300,1638.0,1814.4,1580.4,1794.6,723.888888888889,0.0,1.0
2014-04-09,9.52,9.7,9.16,9.16,21500,1713.6,1746.0,1648.8,1648.8,119.444444444444,0.0,1.0
2014-04-10,9.022,9.6701,9.0,9.5,47800,1623.96,1740.618,1620.0,1710.0,265.555555555556,0.0,1.0
2014-04-11,9.51,9.68,8.8,9.0799,20900,1711.8,1742.4,1584.0,1634.382,116.111111111111,0.0,1.0
2014-04-14,9.99,10.14,9.2,9.9999,43000,1798.2,1825.2,1656.0,1799.982,238.888888888889,0.0,1.0
2014-04-15,9.46,10.39,9.1004,10.15,36100,1702.8,1870.2,1638.072,1827.0,200.555555555556,0.0,1.0
2014-04-16,8.89,9.73,8.89,9.73,35000,1600.2,1751.4,1600.2,1751.4,194.444444444444,0.0,1.0
2014-04-17,8.58,9.3,8.58,9.23,29800,1544.4,1674.0,1544.4,1661.4,165.555555555556,0.0,1.0
2014-04-21,8.87,9.0,8.58,8.82,29700,1596.6,1620.0,1544.4,1587.6,165,0.0,1.0
2014-04-22,9.11,9.49,8.75,9.49,21000,1639.8,1708.2,1575.0,1708.2,116.666666666667,0.0,1.0
2014-04-23,9.62,9.78,9.31,9.65,33600,1731.6,1760.4,1675.8,1737.0,186.666666666667,0.0,1.0
2014-04-24,9.25,9.9599,9.1,9.85,30100,1665.0,1792.782,1638.0,1773.0,167.222222222222,0.0,1.0
2014-04-25,9.0,9.4,8.86,9.33,32600,1620.0,1692.0,1594.8,1679.4,181.111111111111,0.0,1.0
2014-04-28,8.61,9.2,8.463,9.2,53300,1549.8,1656.0,1523.34,1656.0,296.111111111111,0.0,1.0
2014-04-29,8.14,8.7999,8.07,8.65,26600,1465.2,1583.982,1452.6,1557.0,147.777777777778,0.0,1.0
2014-04-30,8.05,8.25,7.79,8.03,18700,1449.0,1485.0,1402.2,1445.4,103.888888888889,0.0,1.0
2014-05-01,8.26,8.44,8.09,8.4,6500,1486.8,1519.2,1456.2,1512.0,36.1111111111111,0.0,1.0
2014-05-02,8.16,8.44,7.8301,8.06,15100,1468.8,1519.2,1409.418,1450.8,83.8888888888889,0.0,1.0
2014-05-05,8.1,8.19,7.792,7.9201,16100,1458.0,1474.2,1402.56,1425.618,89.4444444444444,0.0,1.0
2014-05-06,7.8,8.1,7.8,8.1,10200,1404.0,1458.0,1404.0,1458.0,56.6666666666667,0.0,1.0
2014-05-07,7.42,7.86,7.2701,7.86,27400,1335.6,1414.8,1308.618,1414.8,152.222222222222,0.0,1.0
2014-05-08,6.867,7.62,6.84,7.62,30900,1236.06,1371.6,1231.2,1371.6,171.666666666667,0.0,1.0
2014-05-09,7.01,8.2299,6.8,6.97,38100,1261.8,1481.382,1224.0,1254.6,211.666666666667,0.0,1.0
2014-05-12,7.13,7.2,7.06,7.08,18800,1283.4,1296.0,1270.8,1274.4,104.444444444444,0.0,1.0
2014-05-13,7.12,7.94,7.12,7.15,33800,1281.6,1429.2,1281.6,1287.0,187.777777777778,0.0,1.0
2014-05-14,7.0399,7.22,6.9392,7.18,6200,1267.182,1299.6,1249.056,1292.4,34.4444444444444,0.0,1.0
2014-05-15,6.71,7.04,6.605,7.04,23700,1207.8,1267.2,1188.9,1267.2,131.666666666667,0.0,1.0
2014-05-16,6.45,6.74,6.38,6.6,33700,1161.0,1213.2,1148.4,1188.0,187.222222222222,0.0,1.0
2014-05-19,6.99,7.0,6.4301,6.4301,11000,1258.2,1260.0,1157.418,1157.418,61.1111111111111,0.0,1.0
2014-05-20,6.65,7.5399,6.62,6.95,10700,1197.0,1357.182,1191.6,1251.0,59.4444444444444,0.0,1.0
2014-05-21,6.97,7.1,6.688,6.69,23700,1254.6,1278.0,1203.84,1204.2,131.666666666667,0.0,1.0
2014-05-22,6.72,7.266,6.72,7.266,11100,1209.6,1307.88,1209.6,1307.88,61.6666666666667,0.0,1.0
2014-05-23,6.51,7.17,6.51,6.73,5900,1171.8,1290.6,1171.8,1211.4,32.7777777777778,0.0,1.0
2014-05-27,6.65,7.17,6.38,6.45,49000,1197.0,1290.6,1148.4,1161.0,272.222222222222,0.0,1.0
2014-05-28,6.66,6.74,6.42,6.6,12800,1198.8,1213.2,1155.6,1188.0,71.1111111111111,0.0,1.0
2014-05-29,6.81,7.0,6.6,6.67,40900,1225.8,1260.0,1188.0,1200.6,227.222222222222,0.0,1.0
2014-05-30,6.74,7.01,6.7,6.71,37100,1213.2,1261.8,1206.0,1207.8,206.111111111111,0.0,1.0
2014-06-02,7.0,7.0,6.7,6.7001,10900,1260.0,1260.0,1206.0,1206.018,60.5555555555556,0.0,1.0
2014-06-03,7.22,7.35,6.73,6.9,36400,1299.6,1323.0,1211.4,1242.0,202.222222222222,0.0,1.0
2014-06-04,7.3,7.6002,7.18,7.6,31000,1314.0,1368.036,1292.4,1368.0,172.222222222222,0.0,1.0
2014-06-05,7.5,7.5,7.26,7.34,14600,1350.0,1350.0,1306.8,1321.2,81.1111111111111,0.0,1.0
2014-06-06,7.64,7.83,7.3101,7.45,9500,1375.2,1409.4,1315.818,1341.0,52.7777777777778,0.0,1.0
2014-06-09,7.4,7.755,7.04,7.6199,31800,1332.0,1395.9,1267.2,1371.582,176.666666666667,0.0,1.0
2014-06-10,8.64,8.64,7.5,7.5,61000,1555.2,1555.2,1350.0,1350.0,338.888888888889,0.0,1.0
2014-06-11,9.99,10.27,8.5,8.64,127100,1798.2,1848.6,1530.0,1555.2,706.111111111111,0.0,1.0
2014-06-12,9.97,11.0,9.6501,11.0,40400,1794.6,1980.0,1737.018,1980.0,224.444444444444,0.0,1.0
2014-06-13,10.29,11.032,9.75,10.22,18700,1852.2,1985.76,1755.0,1839.6,103.888888888889,0.0,1.0
2014-06-16,9.95,10.3,9.6633,10.3,19800,1791.0,1854.0,1739.394,1854.0,110,0.0,1.0
2014-06-17,10.02,10.06,9.62,10.0,12800,1803.6,1810.8,1731.6,1800.0,71.1111111111111,0.0,1.0
2014-06-18,9.7,9.97,9.6,9.97,8700,1746.0,1794.6,1728.0,1794.6,48.3333333333333,0.0,1.0
2014-06-19,9.2,9.702,9.05,9.7001,17300,1656.0,1746.36,1629.0,1746.018,96.1111111111111,0.0,1.0
2014-06-20,8.8,9.21,8.57,8.6,55200,1584.0,1657.8,1542.6,1548.0,306.666666666667,0.0,1.0
2014-06-23,9.3,9.64,8.75,8.75,11600,1674.0,1735.2,1575.0,1575.0,64.4444444444444,0.0,1.0
2014-06-24,9.49,9.82,9.42,9.82,8900,1708.2,1767.6,1695.6,1767.6,49.4444444444444,0.0,1.0
2014-06-25,9.51,9.92,9.3601,9.92,17300,1711.8,1785.6,1684.818,1785.6,96.1111111111111,0.0,1.0
2014-06-26,9.8,9.97,9.57,9.57,8100,1764.0,1794.6,1722.6,1722.6,45,0.0,1.0
2014-06-27,9.89,10.02,9.151,9.9,12300,1780.2,1803.6,1647.18,1782.0,68.3333333333333,0.0,1.0
2014-06-30,9.74,10.0,9.6301,10.0,3900,1753.2,1800.0,1733.418,1800.0,21.6666666666667,0.0,1.0
2014-07-01,9.84,10.2699,9.71,9.75,32600,1771.2,1848.582,1747.8,1755.0,181.111111111111,0.0,1.0
2014-07-02,9.7,10.18,9.7,9.85,15500,1746.0,1832.4,1746.0,1773.0,86.1111111111111,0.0,1.0
2014-07-03,9.03,9.55,9.03,9.55,14100,1625.4,1719.0,1625.4,1719.0,78.3333333333333,0.0,1.0
2014-07-07,8.72,9.18,8.63,9.05,7300,1569.6,1652.4,1553.4,1629.0,40.5555555555556,0.0,1.0
2014-07-08,7.79,9.0,7.54,8.47,26500,1402.2,1620.0,1357.2,1524.6,147.222222222222,0.0,1.0
2014-07-09,7.9201,8.13,7.79,7.79,35300,1425.618,1463.4,1402.2,1402.2,196.111111111111,0.0,1.0
2014-07-10,8.01,8.1,7.86,7.86,11900,1441.8,1458.0,1414.8,1414.8,66.1111111111111,0.0,1.0
2014-07-11,8.27,8.3,8.1,8.1,18000,1488.6,1494.0,1458.0,1458.0,100,0.0,1.0
2014-07-14,8.35,8.56,8.27,8.3,20700,1503.0,1540.8,1488.6,1494.0,115,0.0,1.0
2014-07-15,8.55,8.66,8.38,8.55,37600,1539.0,1558.8,1508.4,1539.0,208.888888888889,0.0,1.0
2014-07-16,8.34,8.68,8.3,8.58,43900,1501.2,1562.4,1494.0,1544.4,243.888888888889,0.0,1.0
2014-07-17,7.77,8.4,7.35,8.26,28300,1398.6,1512.0,1323.0,1486.8,157.222222222222,0.0,1.0
2014-07-18,7.61,7.75,7.39,7.73,5800,1369.8,1395.0,1330.2,1391.4,32.2222222222222,0.0,1.0
2014-07-21,7.31,7.54,7.13,7.51,23200,1315.8,1357.2,1283.4,1351.8,128.888888888889,0.0,1.0
2014-07-22,7.52,8.35,7.5,8.26,45000,1353.6,1503.0,1350.0,1486.8,250,0.0,1.0
2014-07-23,7.6,7.99,7.58,7.78,31200,1368.0,1438.2,1364.4,1400.4,173.333333333333,0.0,1.0
2014-07-24,7.25,7.6,7.25,7.51,19000,1305.0,1368.0,1305.0,1351.8,105.555555555556,0.0,1.0
2014-07-25,7.63,7.95,7.1,7.25,54100,1373.4,1431.0,1278.0,1305.0,300.555555555556,0.0,1.0
2014-07-28,8.18,9.89,8.07,9.89,49200,1472.4,1780.2,1452.6,1780.2,273.333333333333,0.0,1.0
2014-07-29,8.04,8.36,7.67,8.29,17300,1447.2,1504.8,1380.6,1492.2,96.1111111111111,0.0,1.0
2014-07-30,7.93,8.28,7.51,8.28,14500,1427.4,1490.4,1351.8,1490.4,80.5555555555555,0.0,1.0
2014-07-31,7.92,8.14,7.61,7.64,14700,1425.6,1465.2,1369.8,1375.2,81.6666666666667,0.0,1.0
2014-08-01,7.52,7.75,7.5,7.75,25100,1353.6,1395.0,1350.0,1395.0,139.444444444444,0.0,1.0
2014-08-04,7.25,7.5,7.1,7.5,41600,1305.0,1350.0,1278.0,1350.0,231.111111111111,0.0,1.0
2014-08-05,7.28,7.4799,7.21,7.27,5700,1310.4,1346.382,1297.8,1308.6,31.6666666666667,0.0,1.0
2014-08-06,7.1515,7.1515,7.1203,7.1203,1300,1287.27,1287.27,1281.654,1281.654,7.22222222222222,0.0,1.0
2014-08-07,7.4,7.62,7.16,7.29,9700,1332.0,1371.6,1288.8,1312.2,53.8888888888889,0.0,1.0
2014-08-08,7.2226,7.49,7.2201,7.2536,5600,1300.068,1348.2,1299.618,1305.648,31.1111111111111,0.0,1.0
2014-08-11,7.77,7.7899,7.4,7.4,8200,1398.6,1402.182,1332.0,1332.0,45.5555555555556,0.0,1.0
2014-08-12,7.46,8.0584,7.1867,7.97,39200,1342.8,1450.512,1293.606,1434.6,217.777777777778,0.0,1.0
2014-08-13,7.46,8.19,7.12,7.12,5600,1342.8,1474.2,1281.6,1281.6,31.1111111111111,0.0,1.0
2014-08-14,7.43,7.757,7.4,7.4,4500,1337.4,1396.26,1332.0,1332.0,25,0.0,1.0
2014-08-15,7.6199,7.66,7.37,7.445,6800,1371.582,1378.8,1326.6,1340.1,37.7777777777778,0.0,1.0
2014-08-18,7.51,7.7,7.37,7.6,19300,1351.8,1386.0,1326.6,1368.0,107.222222222222,0.0,1.0
2014-08-19,7.24,7.52,7.23,7.52,14500,1303.2,1353.6,1301.4,1353.6,80.5555555555556,0.0,1.0
2014-08-20,7.2601,7.2601,7.1,7.11,1800,1306.818,1306.818,1278.0,1279.8,10,0.0,1.0
2014-08-21,7.18,7.58,6.6,6.6,6500,1292.4,1364.4,1188.0,1188.0,36.1111111111111,0.0,1.0
2014-08-22,6.955,7.25,6.6,7.25,81400,1251.9,1305.0,1188.0,1305.0,452.222222222222,0.0,1.0
2014-08-25,6.83,7.0,6.57,7.0,135900,1229.4,1260.0,1182.6,1260.0,755,0.0,1.0
2014-08-26,6.8,6.94,6.66,6.83,47400,1224.0,1249.2,1198.8,1229.4,263.333333333333,0.0,1.0
2014-08-27,6.88,6.9,6.8,6.88,18900,1238.4,1242.0,1224.0,1238.4,105,0.0,1.0
2014-08-28,6.83,6.89,5.83,5.83,23200,1229.4,1240.2,1049.4,1049.4,128.888888888889,0.0,1.0
2014-08-29,6.82,6.9,5.87,5.87,23600,1227.6,1242.0,1056.6,1056.6,131.111111111111,0.0,1.0
2014-09-02,6.73,6.82,6.73,6.81,16200,1211.4,1227.6,1211.4,1225.8,90,0.0,1.0
2014-09-03,6.76,6.7844,6.02,6.02,6100,1216.8,1221.192,1083.6,1083.6,33.8888888888889,0.0,1.0
2014-09-04,6.74,6.83,6.73,6.75,19700,1213.2,1229.4,1211.4,1215.0,109.444444444444,0.0,1.0
2014-09-05,6.77,6.9,6.24,6.24,46800,1218.6,1242.0,1123.2,1123.2,260,0.0,1.0
2014-09-08,6.85,6.92,6.7,6.75,19300,1233.0,1245.6,1206.0,1215.0,107.222222222222,0.0,1.0
2014-09-09,6.78,6.92,6.71,6.84,48900,1220.4,1245.6,1207.8,1231.2,271.666666666667,0.0,1.0
2014-09-10,6.73,6.89,6.51,6.61,25400,1211.4,1240.2,1171.8,1189.8,141.111111111111,0.0,1.0
2014-09-11,7.16,7.25,6.57,6.78,21500,1288.8,1305.0,1182.6,1220.4,119.444444444444,0.0,1.0
2014-09-12,7.01,7.25,6.95,7.15,16100,1261.8,1305.0,1251.0,1287.0,89.4444444444444,0.0,1.0
2014-09-15,6.83,6.96,6.59,6.96,37200,1229.4,1252.8,1186.2,1252.8,206.666666666667,0.0,1.0
2014-09-16,6.97,7.0,6.65,6.65,45400,1254.6,1260.0,1197.0,1197.0,252.222222222222,0.0,1.0
2014-09-17,6.94,6.9574,6.74,6.75,15200,1249.2,1252.332,1213.2,1215.0,84.4444444444444,0.0,1.0
2014-09-18,6.87,6.94,6.87,6.9299,5800,1236.6,1249.2,1236.6,1247.382,32.2222222222222,0.0,1.0
2014-09-19,6.59,7.01,6.59,7.01,18500,1186.2,1261.8,1186.2,1261.8,102.777777777778,0.0,1.0
2014-09-22,6.48,6.85,6.45,6.64,19300,1166.4,1233.0,1161.0,1195.2,107.222222222222,0.0,1.0
2014-09-23,8.93,11.48,6.33,6.49,5109500,1607.4,2066.4,1139.4,1168.2,28386.1111111111,0.0,1.0
2014-09-24,8.59,9.0,8.25,8.81,660274,1546.2,1620.0,1485.0,1585.8,3668.18888888889,0.0,1.0
2014-09-25,8.79,8.95,7.91,8.55,331520,1582.2,1611.0,1423.8,1539.0,1841.77777777778,0.0,1.0
2014-09-26,8.95,9.3,8.6,8.79,184536,1611.0,1674.0,1548.0,1582.2,1025.2,0.0,1.0
2014-09-29,8.94,8.95,8.53,8.94,92777,1609.2,1611.0,1535.4,1609.2,515.427777777778,0.0,1.0
2014-09-30,8.6,9.0,8.4608,8.82,88823,1548.0,1620.0,1522.944,1587.6,493.461111111111,0.0,1.0
2014-10-01,7.91,8.56,7.91,8.55,71191,1423.8,1540.8,1423.8,1539.0,395.505555555556,0.0,1.0
2014-10-02,7.6,8.19,7.551,7.92,39886,1368.0,1474.2,1359.18,1425.6,221.588888888889,0.0,1.0
2014-10-03,7.7,8.1062,7.53,7.74,17624,1386.0,1459.116,1355.4,1393.2,97.9111111111111,0.0,1.0
2014-10-06,7.43,7.77,7.31,7.68,33797,1337.4,1398.6,1315.8,1382.4,187.761111111111,0.0,1.0
2014-10-07,6.94,7.57,6.7,7.4,53670,1249.2,1362.6,1206.0,1332.0,298.166666666667,0.0,1.0
2014-10-08,6.92,7.37,6.85,6.95,36420,1245.6,1326.6,1233.0,1251.0,202.333333333333,0.0,1.0
2014-10-09,6.74,6.95,6.69,6.95,31415,1213.2,1251.0,1204.2,1251.0,174.527777777778,0.0,1.0
2014-10-10,6.525,6.82,6.45,6.82,117214,1174.5,1227.6,1161.0,1227.6,651.188888888889,0.0,1.0
2014-10-13,6.65,7.14,6.39,6.51,84639,1197.0,1285.2,1150.2,1171.8,470.216666666667,0.0,1.0
2014-10-14,6.15,6.6,6.13,6.6,88678,1107.0,1188.0,1103.4,1188.0,492.655555555556,0.0,1.0
2014-10-15,6.36,6.72,6.09,6.14,36840,1144.8,1209.6,1096.2,1105.2,204.666666666667,0.0,1.0
2014-10-16,6.43,7.286,6.15,6.32,42648,1157.4,1311.48,1107.0,1137.6,236.933333333333,0.0,1.0
2014-10-17,6.5601,6.93,6.41,6.77,38403,1180.818,1247.4,1153.8,1218.6,213.35,0.0,1.0
2014-10-20,6.76,6.86,6.38,6.63,48403,1216.8,1234.8,1148.4,1193.4,268.905555555556,0.0,1.0
2014-10-21,6.49,6.72,6.18,6.72,54346,1168.2,1209.6,1112.4,1209.6,301.922222222222,0.0,1.0
2014-10-22,6.54,6.71,6.24,6.6005,33012,1177.2,1207.8,1123.2,1188.09,183.4,0.0,1.0
2014-10-23,6.89,6.89,6.09,6.1701,60134,1240.2,1240.2,1096.2,1110.618,334.077777777778,0.0,1.0
2014-10-24,6.66,6.8199,6.55,6.76,28769,1198.8,1227.582,1179.0,1216.8,159.827777777778,0.0,1.0
2014-10-27,6.9,6.9,6.49,6.76,29708,1242.0,1242.0,1168.2,1216.8,165.044444444444,0.0,1.0
2014-10-28,6.7801,6.93,6.74,6.9,28399,1220.418,1247.4,1213.2,1242.0,157.772222222222,0.0,1.0
2014-10-29,6.77,6.8942,6.7101,6.86,48265,1218.6,1240.956,1207.818,1234.8,268.138888888889,0.0,1.0
2014-10-30,6.67,6.82,6.47,6.82,33022,1200.6,1227.6,1164.6,1227.6,183.455555555556,0.0,1.0
2014-10-31,6.62,6.87,6.6,6.78,26462,1191.6,1236.6,1188.0,1220.4,147.011111111111,0.0,1.0
2014-11-03,5.7,6.8,5.55,6.56,197630,1026.0,1224.0,999.0,1180.8,1097.94444444444,0.0,1.0
2014-11-04,5.74,6.17,5.49,5.7,123187,1033.2,1110.6,988.2,1026.0,684.372222222222,0.0,1.0
2014-11-05,5.51,5.972,5.45,5.9,24091,991.8,1074.96,981.0,1062.0,133.838888888889,0.0,1.0
2014-11-06,5.65,5.7199,5.3325,5.57,139348,1017.0,1029.582,959.85,1002.6,774.155555555556,0.0,1.0
2014-11-07,5.93,6.0,5.65,5.803,30868,1067.4,1080.0,1017.0,1044.54,171.488888888889,0.0,1.0
2014-11-10,5.96,6.1,5.73,5.93,101205,1072.8,1098.0,1031.4,1067.4,562.25,0.0,1.0
2014-11-11,6.01,6.04,5.9,6.04,177985,1081.8,1087.2,1062.0,1087.2,988.805555555556,0.0,1.0
2014-11-12,6.03,6.03,5.7201,5.75,61381,1085.4,1085.4,1029.618,1035.0,341.005555555556,0.0,1.0
2014-11-13,5.945,6.1329,5.9,6.03,81079,1070.1,1103.922,1062.0,1085.4,450.438888888889,0.0,1.0
2014-11-14,5.9,6.08,5.8,5.96,34750,1062.0,1094.4,1044.0,1072.8,193.055555555556,0.0,1.0
2014-11-17,5.83,5.9172,5.63,5.9172,53219,1049.4,1065.096,1013.4,1065.096,295.661111111111,0.0,1.0
2014-11-18,5.88,5.88,5.52,5.78,32008,1058.4,1058.4,993.6,1040.4,177.822222222222,0.0,1.0
2014-11-19,5.45,5.8559,5.45,5.8,33830,981.0,1054.062,981.0,1044.0,187.944444444444,0.0,1.0
2014-11-20,5.49,5.57,5.33,5.33,53798,988.2,1002.6,959.4,959.4,298.877777777778,0.0,1.0
2014-11-21,5.88,5.915,5.43,5.47,28414,1058.4,1064.7,977.4,984.6,157.855555555556,0.0,1.0
2014-11-24,5.87,6.0,5.73,5.98,31559,1056.6,1080.0,1031.4,1076.4,175.327777777778,0.0,1.0
2014-11-25,5.8799,6.0699,5.8078,5.8078,13391,1058.382,1092.582,1045.404,1045.404,74.3944444444444,0.0,1.0
2014-11-26,5.72,5.9501,5.64,5.83,14860,1029.6,1071.018,1015.2,1049.4,82.5555555555556,0.0,1.0
2014-11-28,5.9,5.9,5.6,5.86,8318,1062.0,1062.0,1008.0,1054.8,46.2111111111111,0.0,1.0
2014-12-01,5.67,5.9,5.3,5.67,44215,1020.6,1062.0,954.0,1020.6,245.638888888889,0.0,1.0
2014-12-02,5.75,5.75,5.534,5.534,7897,1035.0,1035.0,996.12,996.12,43.8722222222222,0.0,1.0
2014-12-03,5.45,5.64,5.38,5.64,14183,981.0,1015.2,968.4,1015.2,78.7944444444445,0.0,1.0
2014-12-04,5.38,5.65,5.38,5.43,14000,968.4,1017.0,968.4,977.4,77.7777777777778,0.0,1.0
2014-12-05,5.13,5.4095,5.13,5.38,23990,923.4,973.71,923.4,968.4,133.277777777778,0.0,1.0
2014-12-08,5.0699,5.1899,4.99,5.1,20831,912.582,934.182,898.2,918.0,115.727777777778,0.0,1.0
2014-12-09,5.089,5.2772,5.0,5.2772,11656,916.02,949.896,900.0,949.896,64.7555555555556,0.0,1.0
2014-12-10,4.81,5.1495,4.655,4.98,44640,865.8,926.91,837.9,896.4,248,0.0,1.0
2014-12-11,5.0,5.05,4.82,4.82,27093,900.0,909.0,867.6,867.6,150.516666666667,0.0,1.0
2014-12-12,4.9,5.17,4.9,4.9,7175,882.0,930.6,882.0,882.0,39.8611111111111,0.0,1.0
2014-12-15,4.91,5.23,4.75,4.99,23520,883.8,941.4,855.0,898.2,130.666666666667,0.0,1.0
2014-12-16,4.7,4.94,4.6001,4.9,16724,846.0,889.2,828.018,882.0,92.9111111111111,0.0,1.0
2014-12-17,4.675,4.8,4.578,4.7399,48399,841.5,864.0,824.04,853.182,268.883333333333,0.0,1.0
2014-12-18,5.3,5.3,4.78,4.8,48563,954.0,954.0,860.4,864.0,269.794444444444,0.0,1.0
2014-12-19,5.52,6.85,5.35,5.4,188637,993.6,1233.0,963.0,972.0,1047.98333333333,0.0,1.0
2014-12-22,5.98,6.28,5.53,5.53,45574,1076.4,1130.4,995.4,995.4,253.188888888889,0.0,1.0
2014-12-23,5.8,6.15,5.79,5.91,42906,1044.0,1107.0,1042.2,1063.8,238.366666666667,0.0,1.0
2014-12-24,5.95,6.2399,5.62,5.62,12179,1071.0,1123.182,1011.6,1011.6,67.6611111111111,0.0,1.0
2014-12-26,5.71,6.1099,5.41,5.92,23692,1027.8,1099.782,973.8,1065.6,131.622222222222,0.0,1.0
2014-12-29,6.22,6.75,5.79,6.21,128311,1119.6,1215.0,1042.2,1117.8,712.838888888889,0.0,1.0
2014-12-30,6.04,6.71,5.87,6.2,42032,1087.2,1207.8,1056.6,1116.0,233.511111111111,0.0,1.0
2014-12-31,5.8,6.16,5.6,5.95,72468,1044.0,1108.8,1008.0,1071.0,402.6,0.0,1.0
2015-01-02,5.83,5.97,5.54,5.82,53527,1049.4,1074.6,997.2,1047.6,297.372222222222,0.0,1.0
2015-01-05,6.9,7.0,5.91,6.26,123753,1242.0,1260.0,1063.8,1126.8,687.516666666667,0.0,1.0
2015-01-06,6.67,7.35,6.35,6.93,69037,1200.6,1323.0,1143.0,1247.4,383.538888888889,0.0,1.0
2015-01-07,7.06,7.07,6.48,6.93,45126,1270.8,1272.6,1166.4,1247.4,250.7,0.0,1.0
2015-01-08,8.49,8.49,7.03,7.08,121844,1528.2,1528.2,1265.4,1274.4,676.911111111111,0.0,1.0
2015-01-09,8.6,8.7599,7.64,8.57,108612,1548.0,1576.782,1375.2,1542.6,603.4,0.0,1.0
2015-01-12,8.7,8.97,8.48,8.73,73752,1566.0,1614.6,1526.4,1571.4,409.733333333333,0.0,1.0
2015-01-13,8.76,8.9899,8.0401,8.7,55721,1576.8,1618.182,1447.218,1566.0,309.561111111111,0.0,1.0
2015-01-14,8.54,8.77,8.02,8.36,51269,1537.2,1578.6,1443.6,1504.8,284.827777777778,0.0,1.0
2015-01-15,7.91,8.7575,7.89,8.11,28439,1423.8,1576.35,1420.2,1459.8,157.994444444444,0.0,1.0
2015-01-16,7.539,7.75,7.1,7.75,59201,1357.02,1395.0,1278.0,1395.0,328.894444444444,0.0,1.0
2015-01-20,7.24,7.69,6.66,7.69,75370,1303.2,1384.2,1198.8,1384.2,418.722222222222,0.0,1.0
2015-01-21,6.76,7.5,6.59,7.2,83697,1216.8,1350.0,1186.2,1296.0,464.983333333333,0.0,1.0
2015-01-22,6.44,7.1,5.9801,6.59,52056,1159.2,1278.0,1076.418,1186.2,289.2,0.0,1.0
2015-01-23,6.41,6.65,5.9,6.65,101608,1153.8,1197.0,1062.0,1197.0,564.488888888889,0.0,1.0
2015-01-26,6.79,6.87,6.23,6.26,19224,1222.2,1236.6,1121.4,1126.8,106.8,0.0,1.0
2015-01-27,6.8582,7.13,6.71,6.71,28190,1234.476,1283.4,1207.8,1207.8,156.611111111111,0.0,1.0
2015-01-28,6.61,7.48,6.49,7.05,64018,1189.8,1346.4,1168.2,1269.0,355.655555555556,0.0,1.0
2015-01-29,6.39,6.55,6.17,6.55,36436,1150.2,1179.0,1110.6,1179.0,202.422222222222,0.0,1.0
2015-01-30,6.52,6.92,6.31,6.31,34645,1173.6,1245.6,1135.8,1135.8,192.472222222222,0.0,1.0
2015-02-02,6.55,6.6399,6.52,6.58,11277,1179.0,1195.182,1173.6,1184.4,62.65,0.0,1.0
2015-02-03,6.46,6.5986,6.46,6.52,12607,1162.8,1187.748,1162.8,1173.6,70.0388888888889,0.0,1.0
2015-02-04,6.4,6.5899,6.34,6.42,40580,1152.0,1186.182,1141.2,1155.6,225.444444444444,0.0,1.0
2015-02-05,6.5,6.67,6.33,6.33,22200,1170.0,1200.6,1139.4,1139.4,123.333333333333,0.0,1.0
2015-02-06,6.5,6.64,6.44,6.55,51420,1170.0,1195.2,1159.2,1179.0,285.666666666667,0.0,1.0
2015-02-09,6.75,6.7912,6.4501,6.6,65484,1215.0,1222.416,1161.018,1188.0,363.8,0.0,1.0
2015-02-10,6.8275,6.8958,6.69,6.8958,35174,1228.95,1241.244,1204.2,1241.244,195.411111111111,0.0,1.0
2015-02-11,6.69,7.1,6.69,6.88,47218,1204.2,1278.0,1204.2,1238.4,262.322222222222,0.0,1.0
2015-02-12,6.7735,6.9,6.71,6.82,11000,1219.23,1242.0,1207.8,1227.6,61.1111111111111,0.0,1.0
2015-02-13,6.8,6.85,6.66,6.78,24120,1224.0,1233.0,1198.8,1220.4,134,0.0,1.0
2015-02-17,6.9,6.96,6.68,6.78,25926,1242.0,1252.8,1202.4,1220.4,144.033333333333,0.0,1.0
2015-02-18,6.97,7.1199,6.87,7.0,26021,1254.6,1281.582,1236.6,1260.0,144.561111111111,0.0,1.0
2015-02-19,7.7,7.715,6.95,6.95,74840,1386.0,1388.7,1251.0,1251.0,415.777777777778,0.0,1.0
2015-02-20,8.04,8.04,7.53,7.87,42125,1447.2,1447.2,1355.4,1416.6,234.027777777778,0.0,1.0
2015-02-23,8.41,8.639,7.82,8.04,81160,1513.8,1555.02,1407.6,1447.2,450.888888888889,0.0,1.0
2015-02-24,9.1,9.3,8.52,8.54,140870,1638.0,1674.0,1533.6,1537.2,782.611111111111,0.0,1.0
2015-02-25,9.76,10.0,8.59,9.13,189309,1756.8,1800.0,1546.2,1643.4,1051.71666666667,0.0,1.0
2015-02-26,9.39,9.87,9.31,9.87,107433,1690.2,1776.6,1675.8,1776.6,596.85,0.0,1.0
2015-02-27,9.49,9.58,9.29,9.3,27076,1708.2,1724.4,1672.2,1674.0,150.422222222222,0.0,1.0
2015-03-02,9.79,10.0,9.49,10.0,66053,1762.2,1800.0,1708.2,1800.0,366.961111111111,0.0,1.0
2015-03-03,9.35,9.8625,9.31,9.8625,17862,1683.0,1775.25,1675.8,1775.25,99.2333333333333,0.0,1.0
2015-03-04,8.585,9.3,8.2801,9.3,75638,1545.3,1674.0,1490.418,1674.0,420.211111111111,0.0,1.0
2015-03-05,9.62,9.63,8.5901,8.83,64695,1731.6,1733.4,1546.218,1589.4,359.416666666667,0.0,1.0
2015-03-06,9.29,9.67,8.84,9.67,34615,1672.2,1740.6,1591.2,1740.6,192.305555555556,0.0,1.0
2015-03-09,9.02,9.6,8.81,9.22,34095,1623.6,1728.0,1585.8,1659.6,189.416666666667,0.0,1.0
2015-03-10,9.04,9.31,8.48,9.31,119783,1627.2,1675.8,1526.4,1675.8,665.461111111111,0.0,1.0
2015-03-11,9.38,9.4047,9.021,9.23,29658,1688.4,1692.846,1623.78,1661.4,164.766666666667,0.0,1.0
2015-03-12,9.3,9.35,9.1,9.35,32394,1674.0,1683.0,1638.0,1683.0,179.966666666667,0.0,1.0
2015-03-13,9.26,9.26,8.82,9.07,67495,1666.8,1666.8,1587.6,1632.6,374.972222222222,0.0,1.0
2015-03-16,9.4,9.53,9.02,9.18,19826,1692.0,1715.4,1623.6,1652.4,110.144444444444,0.0,1.0
2015-03-17,10.92,11.0,9.4,9.4,140833,1965.6,1980.0,1692.0,1692.0,782.405555555556,0.0,1.0
2015-03-18,11.87,12.2,11.0999,11.24,160187,2136.6,2196.0,1997.982,2023.2,889.927777777778,0.0,1.0
2015-03-19,11.65,12.07,11.4,11.95,69036,2097.0,2172.6,2052.0,2151.0,383.533333333333,0.0,1.0
2015-03-20,13.25,13.5,11.67,11.83,319770,2385.0,2430.0,2100.6,2129.4,1776.5,0.0,1.0
2015-03-23,11.64,13.48,11.52,13.0,117245,2095.2,2426.4,2073.6,2340.0,651.361111111111,0.0,1.0
2015-03-24,10.79,11.8499,10.51,11.56,143116,1942.2,2132.982,1891.8,2080.8,795.088888888889,0.0,1.0
2015-03-25,10.24,10.99,10.0027,10.98,93424,1843.2,1978.2,1800.486,1976.4,519.022222222222,0.0,1.0
2015-03-26,10.31,10.44,9.86,9.89,49549,1855.8,1879.2,1774.8,1780.2,275.272222222222,0.0,1.0
2015-03-27,10.03,10.84,9.9,10.44,36858,1805.4,1951.2,1782.0,1879.2,204.766666666667,0.0,1.0
2015-03-30,9.73,10.2,9.7,10.03,68455,1751.4,1836.0,1746.0,1805.4,380.305555555556,0.0,1.0
2015-03-31,9.42,9.64,8.98,9.47,63299,1695.6,1735.2,1616.4,1704.6,351.661111111111,0.0,1.0
2015-04-01,8.87,9.54,8.72,9.5,70071,1596.6,1717.2,1569.6,1710.0,389.283333333333,0.0,1.0
2015-04-02,9.39,9.455,8.77,8.95,36252,1690.2,1701.9,1578.6,1611.0,201.4,0.0,1.0
2015-04-06,8.92,9.39,8.81,9.3,28579,1605.6,1690.2,1585.8,1674.0,158.772222222222,0.0,1.0
2015-04-07,9.06,9.2,8.76,8.97,22662,1630.8,1656.0,1576.8,1614.6,125.9,0.0,1.0
2015-04-08,8.78,9.06,8.64,9.04,37717,1580.4,1630.8,1555.2,1627.2,209.538888888889,0.0,1.0
2015-04-09,9.1,9.24,8.79,8.92,30077,1638.0,1663.2,1582.2,1605.6,167.094444444444,0.0,1.0
2015-04-10,9.69,9.8609,8.94,9.08,34527,1744.2,1774.962,1609.2,1634.4,191.816666666667,0.0,1.0
2015-04-13,9.1599,9.8099,9.13,9.59,28477,1648.782,1765.782,1643.4,1726.2,158.205555555556,0.0,1.0
2015-04-14,8.78,9.25,8.6364,9.11,30949,1580.4,1665.0,1554.552,1639.8,171.938888888889,0.0,1.0
2015-04-15,10.5,11.45,8.97,9.18,263112,1890.0,2061.0,1614.6,1652.4,1461.73333333333,0.0,1.0
2015-04-16,11.18,11.74,10.5,10.51,126998,2012.4,2113.2,1890.0,1891.8,705.544444444444,0.0,1.0
2015-04-17,10.99,11.4,10.75,11.12,45715,1978.2,2052.0,1935.0,2001.6,253.972222222222,0.0,1.0
2015-04-20,9.97,11.6118,9.7501,10.98,73844,1794.6,2090.124,1755.018,1976.4,410.244444444444,0.0,1.0
2015-04-21,10.12,10.5,9.75,10.08,40483,1821.6,1890.0,1755.0,1814.4,224.905555555556,0.0,1.0
2015-04-22,10.0,10.23,9.6201,10.06,37893,1800.0,1841.4,1731.618,1810.8,210.516666666667,0.0,1.0
2015-04-23,9.86,10.02,9.66,10.02,39506,1774.8,1803.6,1738.8,1803.6,219.477777777778,0.0,1.0
2015-04-24,9.14,9.94,9.11,9.94,103801,1645.2,1789.2,1639.8,1789.2,576.672222222222,0.0,1.0
2015-04-27,9.195,9.35,8.95,9.16,28686,1655.1,1683.0,1611.0,1648.8,159.366666666667,0.0,1.0
2015-04-28,9.58,9.9186,8.86,9.15,87556,1724.4,1785.348,1594.8,1647.0,486.422222222222,0.0,1.0
2015-04-29,9.2,9.69,9.12,9.23,37218,1656.0,1744.2,1641.6,1661.4,206.766666666667,0.0,1.0
2015-04-30,8.35,9.35,8.2,9.21,74776,1503.0,1683.0,1476.0,1657.8,415.422222222222,0.0,1.0
2015-05-01,8.62,8.74,8.1,8.35,31525,1551.6,1573.2,1458.0,1503.0,175.138888888889,0.0,1.0
2015-05-04,8.79,9.05,8.25,8.78,93980,1582.2,1629.0,1485.0,1580.4,522.111111111111,0.0,1.0
2015-05-05,8.58,9.05,8.51,8.89,29029,1544.4,1629.0,1531.8,1600.2,161.272222222222,0.0,1.0
2015-05-06,8.8,9.496,8.75,8.91,66148,1584.0,1709.28,1575.0,1603.8,367.488888888889,0.0,1.0
2015-05-07,9.03,9.29,8.38,8.82,32251,1625.4,1672.2,1508.4,1587.6,179.172222222222,0.0,1.0
2015-05-08,8.75,9.36,8.739,9.36,37781,1575.0,1684.8,1573.02,1684.8,209.894444444444,0.0,1.0
2015-05-11,8.52,8.75,8.52,8.6,28107,1533.6,1575.0,1533.6,1548.0,156.15,0.0,1.0
2015-05-12,8.56,8.62,8.35,8.5,19941,1540.8,1551.6,1503.0,1530.0,110.783333333333,0.0,1.0
2015-05-13,8.25,8.55,8.25,8.42,15943,1485.0,1539.0,1485.0,1515.6,88.5722222222222,0.0,1.0
2015-05-14,8.41,8.7,8.2815,8.49,16334,1513.8,1566.0,1490.67,1528.2,90.7444444444445,0.0,1.0
2015-05-15,8.48,8.535,8.29,8.45,21948,1526.4,1536.3,1492.2,1521.0,121.933333333333,0.0,1.0
2015-05-18,8.625,8.7,8.29,8.29,7714,1552.5,1566.0,1492.2,1492.2,42.8555555555556,0.0,1.0
2015-05-19,8.3,8.51,8.27,8.51,15476,1494.0,1531.8,1488.6,1531.8,85.9777777777778,0.0,1.0
2015-05-20,8.25,8.48,8.25,8.35,40204,1485.0,1526.4,1485.0,1503.0,223.355555555556,0.0,1.0
2015-05-21,8.43,8.5399,8.26,8.5399,7684,1517.4,1537.182,1486.8,1537.182,42.6888888888889,0.0,1.0
2015-05-22,8.76,8.8799,8.54,8.54,22037,1576.8,1598.382,1537.2,1537.2,122.427777777778,0.0,1.0
2015-05-26,9.35,9.4939,8.6625,8.74,35210,1683.0,1708.902,1559.25,1573.2,195.611111111111,0.0,1.0
2015-05-27,9.93,10.1734,9.35,9.49,31078,1787.4,1831.212,1683.0,1708.2,172.655555555556,0.0,1.0
2015-05-28,10.24,10.4,9.75,10.03,60338,1843.2,1872.0,1755.0,1805.4,335.211111111111,0.0,1.0
2015-05-29,10.57,10.57,9.97,10.28,61630,1902.6,1902.6,1794.6,1850.4,342.388888888889,0.0,1.0
2015-06-01,11.5,11.5,10.2901,10.48,65966,2070.0,2070.0,1852.218,1886.4,366.477777777778,0.0,1.0
2015-06-02,11.85,11.86,11.08,11.5,111845,2133.0,2134.8,1994.4,2070.0,621.361111111111,0.0,1.0
2015-06-03,10.76,11.8,10.575,11.8,69961,1936.8,2124.0,1903.5,2124.0,388.672222222222,0.0,1.0
2015-06-04,10.65,11.27,10.1201,10.61,62498,1917.0,2028.6,1821.618,1909.8,347.211111111111,0.0,1.0
2015-06-05,10.6,10.88,10.53,10.754,35346,1908.0,1958.4,1895.4,1935.72,196.366666666667,0.0,1.0
2015-06-08,10.01,10.5001,9.55,10.5,20687,1801.8,1890.018,1719.0,1890.0,114.927777777778,0.0,1.0
2015-06-09,10.1,10.245,9.75,10.11,26612,1818.0,1844.1,1755.0,1819.8,147.844444444444,0.0,1.0
2015-06-10,9.88,10.4892,9.77,10.16,41053,1778.4,1888.056,1758.6,1828.8,228.072222222222,0.0,1.0
2015-06-11,9.78,10.29,9.745,10.08,29882,1760.4,1852.2,1754.1,1814.4,166.011111111111,0.0,1.0
2015-06-12,9.86,10.0975,9.5,9.77,29987,1774.8,1817.55,1710.0,1758.6,166.594444444444,0.0,1.0
2015-06-15,10.21,10.87,9.7101,9.9,30241,1837.8,1956.6,1747.818,1782.0,168.005555555556,0.0,1.0
2015-06-16,10.07,10.89,10.03,10.21,55764,1812.6,1960.2,1805.4,1837.8,309.8,0.0,1.0
2015-06-17,10.385,10.77,10.15,10.28,40862,1869.3,1938.6,1827.0,1850.4,227.011111111111,0.0,1.0
2015-06-18,10.54,10.78,10.25,10.48,22641,1897.2,1940.4,1845.0,1886.4,125.783333333333,0.0,1.0
2015-06-19,10.95,10.95,10.11,10.6,28429,1971.0,1971.0,1819.8,1908.0,157.938888888889,0.0,1.0
2015-06-22,10.87,11.52,10.8,11.41,46787,1956.6,2073.6,1944.0,2053.8,259.927777777778,0.0,1.0
2015-06-23,11.17,11.5,10.7701,11.32,36686,2010.6,2070.0,1938.618,2037.6,203.811111111111,0.0,1.0
2015-06-24,11.2,11.26,10.45,11.26,40316,2016.0,2026.8,1881.0,2026.8,223.977777777778,0.0,1.0
2015-06-25,10.96,11.8,10.75,11.8,53946,1972.8,2124.0,1935.0,2124.0,299.7,0.0,1.0
2015-06-26,10.45,11.3542,10.31,11.28,52847,1881.0,2043.756,1855.8,2030.4,293.594444444444,0.0,1.0
2015-06-29,9.8,10.34,9.5,10.1,36925,1764.0,1861.2,1710.0,1818.0,205.138888888889,0.0,1.0
2015-06-30,10.06,10.26,9.86,10.06,19262,1810.8,1846.8,1774.8,1810.8,107.011111111111,0.0,1.0
2015-07-01,10.25,10.76,9.92,10.26,75519,1845.0,1936.8,1785.6,1846.8,419.55,0.0,1.0
2015-07-02,9.73,10.1,9.33,10.1,36957,1751.4,1818.0,1679.4,1818.0,205.316666666667,0.0,1.0
2015-07-06,10.2,10.26,9.51,9.73,29288,1836.0,1846.8,1711.8,1751.4,162.711111111111,0.0,1.0
2015-07-07,9.87,10.02,9.52,9.97,17639,1776.6,1803.6,1713.6,1794.6,97.9944444444445,0.0,1.0
2015-07-08,9.54,9.87,9.31,9.87,36990,1717.2,1776.6,1675.8,1776.6,205.5,0.0,1.0
2015-07-09,9.86,10.2,9.62,9.63,42731,1774.8,1836.0,1731.6,1733.4,237.394444444444,0.0,1.0
2015-07-10,10.04,10.28,9.9515,10.03,16648,1807.2,1850.4,1791.27,1805.4,92.4888888888889,0.0,1.0
2015-07-13,9.94,10.17,9.85,10.0701,17951,1789.2,1830.6,1773.0,1812.618,99.7277777777778,0.0,1.0
2015-07-14,10.32,10.6,10.02,10.05,18034,1857.6,1908.0,1803.6,1809.0,100.188888888889,0.0,1.0
2015-07-15,10.03,10.6,9.85,10.34,25308,1805.4,1908.0,1773.0,1861.2,140.6,0.0,1.0
2015-07-16,10.18,10.5,10.04,10.48,14762,1832.4,1890.0,1807.2,1886.4,82.0111111111111,0.0,1.0
2015-07-17,10.43,10.52,9.85,10.06,86336,1877.4,1893.6,1773.0,1810.8,479.644444444444,0.0,1.0
2015-07-20,10.54,10.6,9.94,10.25,35991,1897.2,1908.0,1789.2,1845.0,199.95,0.0,1.0
2015-07-21,10.5,10.59,10.25,10.5,15740,1890.0,1906.2,1845.0,1890.0,87.4444444444444,0.0,1.0
2015-07-22,10.57,10.9399,10.22,10.43,44050,1902.6,1969.182,1839.6,1877.4,244.722222222222,0.0,1.0
2015-07-23,10.26,10.49,10.13,10.49,24400,1846.8,1888.2,1823.4,1888.2,135.555555555556,0.0,1.0
2015-07-24,10.37,10.37,10.04,10.18,12366,1866.6,1866.6,1807.2,1832.4,68.7,0.0,1.0
2015-07-27,10.07,10.17,9.69,10.17,49845,1812.6,1830.6,1744.2,1830.6,276.916666666667,0.0,1.0
2015-07-28,10.04,10.4,9.8384,10.17,21635,1807.2,1872.0,1770.912,1830.6,120.194444444444,0.0,1.0
2015-07-29,9.84,10.0799,9.8,9.99,7284,1771.2,1814.382,1764.0,1798.2,40.4666666666667,0.0,1.0
2015-07-30,10.04,10.04,9.52,9.81,21244,1807.2,1807.2,1713.6,1765.8,118.022222222222,0.0,1.0
2015-07-31,10.13,10.13,9.547,9.96,20813,1823.4,1823.4,1718.46,1792.8,115.627777777778,0.0,1.0
2015-08-03,9.88,10.24,9.55,10.18,9703,1778.4,1843.2,1719.0,1832.4,53.9055555555556,0.0,1.0
2015-08-04,9.67,9.93,9.6,9.93,11250,1740.6,1787.4,1728.0,1787.4,62.5,0.0,1.0
2015-08-05,9.58,9.75,9.53,9.75,8828,1724.4,1755.0,1715.4,1755.0,49.0444444444444,0.0,1.0
2015-08-06,9.13,9.5699,8.495,9.51,50697,1643.4,1722.582,1529.1,1711.8,281.65,0.0,1.0
2015-08-07,8.85,9.47,8.53,9.47,50995,1593.0,1704.6,1535.4,1704.6,283.305555555556,0.0,1.0
2015-08-10,8.9,9.1799,8.77,8.905,12225,1602.0,1652.382,1578.6,1602.9,67.9166666666667,0.0,1.0
2015-08-11,8.64,8.94,8.42,8.94,25429,1555.2,1609.2,1515.6,1609.2,141.272222222222,0.0,1.0
2015-08-12,8.75,8.98,8.52,8.64,28286,1575.0,1616.4,1533.6,1555.2,157.144444444444,0.0,1.0
2015-08-13,9.15,9.35,8.75,9.08,44635,1647.0,1683.0,1575.0,1634.4,247.972222222222,0.0,1.0
2015-08-14,9.18,9.45,9.0,9.0,16870,1652.4,1701.0,1620.0,1620.0,93.7222222222222,0.0,1.0
2015-08-17,8.7,9.09,8.6001,8.94,15153,1566.0,1636.2,1548.018,1609.2,84.1833333333333,0.0,1.0
2015-08-18,8.83,9.09,8.79,8.79,7436,1589.4,1636.2,1582.2,1582.2,41.3111111111111,0.0,1.0
2015-08-19,8.68,9.0295,8.65,8.8,12109,1562.4,1625.31,1557.0,1584.0,67.2722222222222,0.0,1.0
2015-08-20,8.51,8.77,8.5,8.62,6671,1531.8,1578.6,1530.0,1551.6,37.0611111111111,0.0,1.0
2015-08-21,8.5131,8.61,8.5,8.5,11136,1532.358,1549.8,1530.0,1530.0,61.8666666666667,0.0,1.0
2015-08-24,7.5,7.88,7.07,7.88,37335,1350.0,1418.4,1272.6,1418.4,207.416666666667,0.0,1.0
2015-08-25,7.35,8.955,7.0,7.5,48150,1323.0,1611.9,1260.0,1350.0,267.5,0.0,1.0
2015-08-26,8.74,8.86,7.44,7.81,87046,1573.2,1594.8,1339.2,1405.8,483.588888888889,0.0,1.0
2015-08-27,8.9799,9.09,8.58,9.09,17314,1616.382,1636.2,1544.4,1636.2,96.1888888888889,0.0,1.0
2015-08-28,8.81,9.0,8.6537,9.0,17018,1585.8,1620.0,1557.666,1620.0,94.5444444444445,0.0,1.0
2015-08-31,8.97,8.98,8.6179,8.79,20543,1614.6,1616.4,1551.222,1582.2,114.127777777778,0.0,1.0
2015-09-01,8.93,9.4,7.85,8.61,148385,1607.4,1692.0,1413.0,1549.8,824.361111111111,0.0,1.0
2015-09-02,8.3,8.97,8.27,8.97,44161,1494.0,1614.6,1488.6,1614.6,245.338888888889,0.0,1.0
2015-09-03,8.0801,8.51,8.08,8.46,5459,1454.418,1531.8,1454.4,1522.8,30.3277777777778,0.0,1.0
2015-09-04,8.45,8.4799,8.01,8.05,11938,1521.0,1526.382,1441.8,1449.0,66.3222222222222,0.0,1.0
2015-09-08,8.1,8.79,8.1,8.43,18122,1458.0,1582.2,1458.0,1517.4,100.677777777778,0.0,1.0
2015-09-09,8.02,8.42,8.02,8.23,9995,1443.6,1515.6,1443.6,1481.4,55.5277777777778,0.0,1.0
2015-09-10,8.39,8.53,8.1,8.1,7489,1510.2,1535.4,1458.0,1458.0,41.6055555555556,0.0,1.0
2015-09-11,8.54,8.6,8.0501,8.39,10581,1537.2,1548.0,1449.018,1510.2,58.7833333333333,0.0,1.0
2015-09-14,8.95,8.95,8.1801,8.33,17661,1611.0,1611.0,1472.418,1499.4,98.1166666666667,0.0,1.0
2015-09-15,8.85,9.04,8.5201,8.85,26690,1593.0,1627.2,1533.618,1593.0,148.277777777778,0.0,1.0
2015-09-16,8.3,8.75,8.0,8.75,29745,1494.0,1575.0,1440.0,1575.0,165.25,0.0,1.0
2015-09-17,8.34,8.4,8.24,8.4,6005,1501.2,1512.0,1483.2,1512.0,33.3611111111111,0.0,1.0
2015-09-18,8.58,8.954,8.2863,8.37,22863,1544.4,1611.72,1491.534,1506.6,127.016666666667,0.0,1.0
2015-09-21,9.02,9.08,8.57,8.57,14159,1623.6,1634.4,1542.6,1542.6,78.6611111111111,0.0,1.0
2015-09-22,8.85,9.01,8.76,9.0,10146,1593.0,1621.8,1576.8,1620.0,56.3666666666667,0.0,1.0
2015-09-23,8.62,8.94,8.4701,8.94,5932,1551.6,1609.2,1524.618,1609.2,32.9555555555556,0.0,1.0
2015-09-24,8.76,9.02,8.43,8.81,9745,1576.8,1623.6,1517.4,1585.8,54.1388888888889,0.0,1.0
2015-09-25,8.74,8.89,8.32,8.44,17613,1573.2,1600.2,1497.6,1519.2,97.85,0.0,1.0
2015-09-28,8.02,8.54,7.7,8.54,21964,1443.6,1537.2,1386.0,1537.2,122.022222222222,0.0,1.0
2015-09-29,7.41,8.73,7.24,7.87,50452,1333.8,1571.4,1303.2,1416.6,280.288888888889,0.0,1.0
2015-09-30,7.43,8.0,7.2501,8.0,29699,1337.4,1440.0,1305.018,1440.0,164.994444444444,0.0,1.0
2015-10-01,7.54,7.67,7.06,7.5,17830,1357.2,1380.6,1270.8,1350.0,99.0555555555556,0.0,1.0
2015-10-02,7.44,7.64,7.16,7.18,8357,1339.2,1375.2,1288.8,1292.4,46.4277777777778,0.0,1.0
2015-10-05,8.22,8.2501,7.53,7.57,26585,1479.6,1485.018,1355.4,1362.6,147.694444444444,0.0,1.0
2015-10-06,8.0,8.5,8.0,8.49,12240,1440.0,1530.0,1440.0,1528.2,68,0.0,1.0
2015-10-07,7.82,8.23,7.62,8.01,13082,1407.6,1481.4,1371.6,1441.8,72.6777777777778,0.0,1.0
2015-10-08,8.89,9.1,8.0,8.0,67766,1600.2,1638.0,1440.0,1440.0,376.477777777778,0.0,1.0
2015-10-09,9.01,9.17,8.9,9.17,36259,1621.8,1650.6,1602.0,1650.6,201.438888888889,0.0,1.0
2015-10-12,8.83,9.2299,8.69,9.13,20238,1589.4,1661.382,1564.2,1643.4,112.433333333333,0.0,1.0
2015-10-13,9.77,10.1999,8.75,8.75,39146,1758.6,1835.982,1575.0,1575.0,217.477777777778,0.0,1.0
2015-10-14,9.49,9.99,9.1164,9.99,7435,1708.2,1798.2,1640.952,1798.2,41.3055555555556,0.0,1.0
2015-10-15,9.56,10.115,9.2001,9.3,15348,1720.8,1820.7,1656.018,1674.0,85.2666666666667,0.0,1.0
2015-10-16,9.99,10.2,9.1701,9.74,84978,1798.2,1836.0,1650.618,1753.2,472.1,0.0,1.0
2015-10-19,9.82,10.14,9.79,9.99,11902,1767.6,1825.2,1762.2,1798.2,66.1222222222222,0.0,1.0
2015-10-20,10.0,10.12,9.85,10.0441,25642,1800.0,1821.6,1773.0,1807.938,142.455555555556,0.0,1.0
2015-10-21,9.51,10.1799,9.12,10.1799,33596,1711.8,1832.382,1641.6,1832.382,186.644444444444,0.0,1.0
2015-10-22,9.39,9.85,9.28,9.85,43871,1690.2,1773.0,1670.4,1773.0,243.727777777778,0.0,1.0
2015-10-23,10.01,10.15,9.1101,9.51,22130,1801.8,1827.0,1639.818,1711.8,122.944444444444,0.0,1.0
2015-10-26,9.47,10.1999,9.2,9.8,32307,1704.6,1835.982,1656.0,1764.0,179.483333333333,0.0,1.0
2015-10-27,9.47,9.99,9.47,9.48,21987,1704.6,1798.2,1704.6,1706.4,122.15,0.0,1.0
2015-10-28,9.5,9.78,9.31,9.46,21616,1710.0,1760.4,1675.8,1702.8,120.088888888889,0.0,1.0
2015-10-29,9.56,10.1912,9.56,9.86,23848,1720.8,1834.416,1720.8,1774.8,132.488888888889,0.0,1.0
2015-10-30,9.62,9.94,9.1101,9.56,39191,1731.6,1789.2,1639.818,1720.8,217.727777777778,0.0,1.0
2015-11-02,9.87,10.13,9.6,9.97,24393,1776.6,1823.4,1728.0,1794.6,135.516666666667,0.0,1.0
2015-11-03,9.93,10.07,9.76,9.9,20446,1787.4,1812.6,1756.8,1782.0,113.588888888889,0.0,1.0
2015-11-04,9.855,10.07,9.67,10.04,14919,1773.9,1812.6,1740.6,1807.2,82.8833333333333,0.0,1.0
2015-11-05,9.83,9.91,9.18,9.2,13805,1769.4,1783.8,1652.4,1656.0,76.6944444444444,0.0,1.0
2015-11-06,9.53,9.9485,9.41,9.8,24927,1715.4,1790.73,1693.8,1764.0,138.483333333333,0.0,1.0
2015-11-09,9.81,9.85,9.49,9.51,8572,1765.8,1773.0,1708.2,1711.8,47.6222222222222,0.0,1.0
2015-11-10,9.755,9.755,8.74,9.44,31654,1755.9,1755.9,1573.2,1699.2,175.855555555556,0.0,1.0
2015-11-11,9.45,9.66,9.02,9.45,26225,1701.0,1738.8,1623.6,1701.0,145.694444444444,0.0,1.0
2015-11-12,8.89,9.23,8.76,9.04,32872,1600.2,1661.4,1576.8,1627.2,182.622222222222,0.0,1.0
2015-11-13,8.81,8.9899,8.53,8.9,11637,1585.8,1618.182,1535.4,1602.0,64.65,0.0,1.0
2015-11-16,8.62,8.75,8.15,8.75,18925,1551.6,1575.0,1467.0,1575.0,105.138888888889,0.0,1.0
2015-11-17,8.58,9.38,8.4,8.59,9232,1544.4,1688.4,1512.0,1546.2,51.2888888888889,0.0,1.0
2015-11-18,8.55,8.9,8.4,8.772,14160,1539.0,1602.0,1512.0,1578.96,78.6666666666667,0.0,1.0
2015-11-19,8.22,8.61,8.0,8.56,19901,1479.6,1549.8,1440.0,1540.8,110.561111111111,0.0,1.0
2015-11-20,8.65,8.9299,8.05,8.28,33136,1557.0,1607.382,1449.0,1490.4,184.088888888889,0.0,1.0
2015-11-23,8.75,8.957,8.64,8.64,17604,1575.0,1612.26,1555.2,1555.2,97.8,0.0,1.0
2015-11-24,8.99,9.1063,8.6535,8.75,9783,1618.2,1639.134,1557.63,1575.0,54.35,0.0,1.0
2015-11-25,9.54,9.62,8.77,8.97,12431,1717.2,1731.6,1578.6,1614.6,69.0611111111111,0.0,1.0
2015-11-27,9.4,9.47,9.21,9.47,715,1692.0,1704.6,1657.8,1704.6,3.97222222222222,0.0,1.0
2015-11-30,9.39,9.7,9.15,9.57,20731,1690.2,1746.0,1647.0,1722.6,115.172222222222,0.0,1.0
2015-12-01,9.18,9.5,9.0001,9.45,13161,1652.4,1710.0,1620.018,1701.0,73.1166666666667,0.0,1.0
2015-12-02,8.82,9.18,8.71,9.03,10819,1587.6,1652.4,1567.8,1625.4,60.1055555555556,0.0,1.0
2015-12-03,8.42,8.74,8.25,8.74,8016,1515.6,1573.2,1485.0,1573.2,44.5333333333333,0.0,1.0
2015-12-04,8.25,8.38,8.0,8.35,9461,1485.0,1508.4,1440.0,1503.0,52.5611111111111,0.0,1.0
2015-12-07,8.11,8.35,8.1,8.14,12839,1459.8,1503.0,1458.0,1465.2,71.3277777777778,0.0,1.0
2015-12-08,8.14,8.3,8.0,8.05,10038,1465.2,1494.0,1440.0,1449.0,55.7666666666667,0.0,1.0
2015-12-09,8.2,8.2,8.05,8.12,2992,1476.0,1476.0,1449.0,1461.6,16.6222222222222,0.0,1.0
2015-12-10,8.19,8.25,8.05,8.25,20703,1474.2,1485.0,1449.0,1485.0,115.016666666667,0.0,1.0
2015-12-11,8.03,8.34,8.0,8.33,23667,1445.4,1501.2,1440.0,1499.4,131.483333333333,0.0,1.0
2015-12-14,8.03,8.35,7.85,8.05,31617,1445.4,1503.0,1413.0,1449.0,175.65,0.0,1.0
2015-12-15,7.91,8.08,7.85,8.045,2100,1423.8,1454.4,1413.0,1448.1,11.6666666666667,0.0,1.0
2015-12-16,8.45,8.6,7.95,7.95,8484,1521.0,1548.0,1431.0,1431.0,47.1333333333333,0.0,1.0
2015-12-17,8.45,8.55,8.3,8.55,6610,1521.0,1539.0,1494.0,1539.0,36.7222222222222,0.0,1.0
2015-12-18,8.65,8.75,8.39,8.61,5787,1557.0,1575.0,1510.2,1549.8,32.15,0.0,1.0
2015-12-21,8.78,9.1,8.475,8.475,23698,1580.4,1638.0,1525.5,1525.5,131.655555555556,0.0,1.0
2015-12-22,8.55,8.89,8.33,8.81,11124,1539.0,1600.2,1499.4,1585.8,61.8,0.0,1.0
2015-12-23,8.5,8.72,8.29,8.63,18980,1530.0,1569.6,1492.2,1553.4,105.444444444444,0.0,1.0
2015-12-24,8.52,8.552,8.03,8.525,8023,1533.6,1539.36,1445.4,1534.5,44.5722222222222,0.0,1.0
2015-12-28,8.15,8.52,8.15,8.37,8073,1467.0,1533.6,1467.0,1506.6,44.85,0.0,1.0
2015-12-29,7.72,8.103,7.3,8.0812,30505,1389.6,1458.54,1314.0,1454.616,169.472222222222,0.0,1.0
2015-12-30,7.68,7.71,7.54,7.6499,14756,1382.4,1387.8,1357.2,1376.982,81.9777777777778,0.0,1.0
2015-12-31,7.61,7.73,7.55,7.73,12483,1369.8,1391.4,1359.0,1391.4,69.35,0.0,1.0
2016-01-04,7.55,7.7565,7.49,7.49,9429,1359.0,1396.17,1348.2,1348.2,52.3833333333333,0.0,1.0
2016-01-05,7.65,7.7399,7.54,7.55,4032,1377.0,1393.182,1357.2,1359.0,22.4,0.0,1.0
2016-01-06,7.63,7.7075,7.51,7.61,7451,1373.4,1387.35,1351.8,1369.8,41.3944444444444,0.0,1.0
2016-01-07,7.49,7.65,6.98,7.58,33761,1348.2,1377.0,1256.4,1364.4,187.561111111111,0.0,1.0
2016-01-08,7.155,7.84,6.94,7.55,34858,1287.9,1411.2,1249.2,1359.0,193.655555555556,0.0,1.0
2016-01-11,5.9,7.2,5.89,7.1,63861,1062.0,1296.0,1060.2,1278.0,354.783333333333,0.0,1.0
2016-01-12,5.9,6.0,5.354,5.9,83603,1062.0,1080.0,963.72,1062.0,464.461111111111,0.0,1.0
2016-01-13,5.3,5.78,5.237,5.71,19270,954.0,1040.4,942.66,1027.8,107.055555555556,0.0,1.0
2016-01-14,5.3,5.765,5.0,5.14,33880,954.0,1037.7,900.0,925.2,188.222222222222,0.0,1.0
2016-01-15,5.51,5.71,5.0,5.16,27036,991.8,1027.8,900.0,928.8,150.2,0.0,1.0
2016-01-19,5.78,5.88,5.4941,5.52,23133,1040.4,1058.4,988.938,993.6,128.516666666667,0.0,1.0
2016-01-20,7.04,7.9152,5.44,5.565,48802,1267.2,1424.736,979.2,1001.7,271.122222222222,0.0,1.0
2016-01-21,7.11,7.775,7.0,7.1,38327,1279.8,1399.5,1260.0,1278.0,212.927777777778,0.0,1.0
2016-01-22,7.49,7.75,6.32,6.33,33310,1348.2,1395.0,1137.6,1139.4,185.055555555556,0.0,1.0
2016-01-25,7.5,7.81,7.43,7.58,20575,1350.0,1405.8,1337.4,1364.4,114.305555555556,0.0,1.0
2016-01-26,7.07,7.48,7.0101,7.48,36306,1272.6,1346.4,1261.818,1346.4,201.7,0.0,1.0
2016-01-27,6.4301,7.2024,6.4301,7.09,13503,1157.418,1296.432,1157.418,1276.2,75.0166666666667,0.0,1.0
2016-01-28,6.05,6.51,5.85,6.5,29859,1089.0,1171.8,1053.0,1170.0,165.883333333333,0.0,1.0
2016-01-29,6.25,6.416,5.95,6.19,20890,1125.0,1154.88,1071.0,1114.2,116.055555555556,0.0,1.0
2016-02-01,6.06,6.89,6.0101,6.89,7312,1090.8,1240.2,1081.818,1240.2,40.6222222222222,0.0,1.0
2016-02-02,6.21,7.0,6.1,6.1,7958,1117.8,1260.0,1098.0,1098.0,44.2111111111111,0.0,1.0
2016-02-03,5.94,6.24,5.75,6.24,61327,1069.2,1123.2,1035.0,1123.2,340.705555555556,0.0,1.0
2016-02-04,6.42,6.46,5.81,5.9,11176,1155.6,1162.8,1045.8,1062.0,62.0888888888889,0.0,1.0
2016-02-05,6.0818,6.47,6.0,6.37,12407,1094.724,1164.6,1080.0,1146.6,68.9277777777778,0.0,1.0
2016-02-08,5.5,6.03,5.4101,6.03,9893,990.0,1085.4,973.818,1085.4,54.9611111111111,0.0,1.0
2016-02-09,5.1,5.3,5.07,5.2992,17292,918.0,954.0,912.6,953.856,96.0666666666666,0.0,1.0
2016-02-10,5.03,5.35,4.98,5.06,12688,905.4,963.0,896.4,910.8,70.4888888888889,0.0,1.0
2016-02-11,4.785,5.72,4.5,4.9,24041,861.3,1029.6,810.0,882.0,133.561111111111,0.0,1.0
2016-02-12,4.78,5.69,4.74,4.74,47038,860.4,1024.2,853.2,853.2,261.322222222222,0.0,1.0
2016-02-16,5.06,5.25,4.86,4.86,9927,910.8,945.0,874.8,874.8,55.15,0.0,1.0
2016-02-17,5.05,5.302,5.04,5.302,3714,909.0,954.36,907.2,954.36,20.6333333333333,0.0,1.0
2016-02-18,5.38,5.7199,5.38,5.637,8704,968.4,1029.582,968.4,1014.66,48.3555555555556,0.0,1.0
2016-02-19,5.17,5.51,4.78,4.98,4433,930.6,991.8,860.4,896.4,24.6277777777778,0.0,1.0
2016-02-22,4.95,5.21,4.9301,5.21,13393,891.0,937.8,887.418,937.8,74.4055555555556,0.0,1.0
2016-02-23,4.86,4.9999,4.66,4.89,24615,874.8,899.982,838.8,880.2,136.75,0.0,1.0
2016-02-24,4.4532,5.15,4.32,5.15,37703,801.576,927.0,777.6,927.0,209.461111111111,0.0,1.0
2016-02-25,4.45,4.51,4.42,4.49,17248,801.0,811.8,795.6,808.2,95.8222222222222,0.0,1.0
2016-02-26,5.13,5.4,4.237,4.237,21987,923.4,972.0,762.66,762.66,122.15,0.0,1.0
2016-02-29,4.61,5.43,4.61,5.07,15159,829.8,977.4,829.8,912.6,84.2166666666667,0.0,1.0
2016-03-01,4.61,4.9599,4.5,4.71,12050,829.8,892.782,810.0,847.8,66.9444444444445,0.0,1.0
2016-03-02,4.945,5.3,4.65,5.1301,17505,890.1,954.0,837.0,923.418,97.25,0.0,1.0
2016-03-03,4.97,5.43,4.85,5.43,12984,894.6,977.4,873.0,977.4,72.1333333333333,0.0,1.0
2016-03-04,5.12,5.3,5.12,5.27,8355,921.6,954.0,921.6,948.6,46.4166666666667,0.0,1.0
2016-03-07,5.18,5.45,4.95,5.31,11646,932.4,981.0,891.0,955.8,64.7,0.0,1.0
2016-03-08,4.67,4.97,4.67,4.97,19964,840.6,894.6,840.6,894.6,110.911111111111,0.0,1.0
2016-03-09,4.71,4.75,4.679,4.72,2300,847.8,855.0,842.22,849.6,12.7777777777778,0.0,1.0
2016-03-10,4.59,4.87,4.46,4.77,57384,826.2,876.6,802.8,858.6,318.8,0.0,1.0
2016-03-11,4.7529,5.03,4.57,4.71,7953,855.522,905.4,822.6,847.8,44.1833333333333,0.0,1.0
2016-03-14,4.42,4.89,4.17,4.67,38940,795.6,880.2,750.6,840.6,216.333333333333,0.0,1.0
2016-03-15,3.985,4.6499,3.8668,4.46,66849,717.3,836.982,696.024,802.8,371.383333333333,0.0,1.0
2016-03-16,3.88,4.21,3.76,4.05,43602,698.4,757.8,676.8,729.0,242.233333333333,0.0,1.0
2016-03-17,3.76,3.99,3.5,3.9,65928,676.8,718.2,630.0,702.0,366.266666666667,0.0,1.0
2016-03-18,4.5,4.5,3.595,3.79,121813,810.0,810.0,647.1,682.2,676.738888888889,0.0,1.0
2016-03-21,4.73,4.7999,4.5,4.58,73477,851.4,863.982,810.0,824.4,408.205555555556,0.0,1.0
2016-03-22,4.46,4.9,3.55,4.73,26018,802.8,882.0,639.0,851.4,144.544444444444,0.0,1.0
2016-03-23,4.07,4.48,4.07,4.4001,16097,732.6,806.4,732.6,792.018,89.4277777777778,0.0,1.0
2016-03-24,4.44,4.5,3.71,4.14,20336,799.2,810.0,667.8,745.2,112.977777777778,0.0,1.0
2016-03-28,4.79,5.14,4.53,4.53,87907,862.2,925.2,815.4,815.4,488.372222222222,0.0,1.0
2016-03-29,4.65,4.95,4.53,4.95,41368,837.0,891.0,815.4,891.0,229.822222222222,0.0,1.0
2016-03-30,4.8,5.35,4.7,5.0,109283,864.0,963.0,846.0,900.0,607.127777777778,0.0,1.0
2016-03-31,4.93,5.24,4.87,4.96,19503,887.4,943.2,876.6,892.8,108.35,0.0,1.0
2016-04-01,5.05,5.2399,4.78,4.87,16270,909.0,943.182,860.4,876.6,90.3888888888889,0.0,1.0
2016-04-04,5.35,5.67,4.9,5.13,125417,963.0,1020.6,882.0,923.4,696.761111111111,0.0,1.0
2016-04-05,5.06,5.43,4.72,5.14,23181,910.8,977.4,849.6,925.2,128.783333333333,0.0,1.0
2016-04-06,7.33,7.72,4.97,5.2399,419411,1319.4,1389.6,894.6,943.182,2330.06111111111,0.0,1.0
2016-04-07,7.38,7.543,6.481,7.5,156650,1328.4,1357.74,1166.58,1350.0,870.277777777778,0.0,1.0
2016-04-08,6.7,7.32,6.5,7.32,105023,1206.0,1317.6,1170.0,1317.6,583.461111111111,0.0,1.0
2016-04-11,6.03,6.65,5.96,6.63,56203,1085.4,1197.0,1072.8,1193.4,312.238888888889,0.0,1.0
2016-04-12,6.47,6.8,6.1201,6.2,72912,1164.6,1224.0,1101.618,1116.0,405.066666666667,0.0,1.0
2016-04-13,6.42,6.77,6.17,6.57,28221,1155.6,1218.6,1110.6,1182.6,156.783333333333,0.0,1.0
2016-04-14,6.51,6.75,6.1701,6.49,28360,1171.8,1215.0,1110.618,1168.2,157.555555555556,0.0,1.0
2016-04-15,6.72,6.77,6.4025,6.648,14206,1209.6,1218.6,1152.45,1196.64,78.9222222222222,0.0,1.0
2016-04-18,6.57,6.7401,6.29,6.29,3552,1182.6,1213.218,1132.2,1132.2,19.7333333333333,0.0,1.0
2016-04-19,6.65,7.05,6.3101,6.72,16149,1197.0,1269.0,1135.818,1209.6,89.7166666666667,0.0,1.0
2016-04-20,6.38,6.5987,6.36,6.3701,22832,1148.4,1187.766,1144.8,1146.618,126.844444444444,0.0,1.0
2016-04-21,6.25,6.524,6.2,6.36,17905,1125.0,1174.32,1116.0,1144.8,99.4722222222222,0.0,1.0
2016-04-22,6.43,6.59,6.2001,6.31,7023,1157.4,1186.2,1116.018,1135.8,39.0166666666667,0.0,1.0
2016-04-25,6.23,6.49,6.2,6.49,17059,1121.4,1168.2,1116.0,1168.2,94.7722222222222,0.0,1.0
2016-04-26,6.21,6.262,6.02,6.1,31273,1117.8,1127.16,1083.6,1098.0,173.738888888889,0.0,1.0
2016-04-27,6.2,6.4833,6.07,6.4833,7058,1116.0,1166.994,1092.6,1166.994,39.2111111111111,0.0,1.0
2016-04-28,6.04,6.2,6.04,6.15,3786,1087.2,1116.0,1087.2,1107.0,21.0333333333333,0.0,1.0
2016-04-29,6.25,6.25,5.96,5.96,7610,1125.0,1125.0,1072.8,1072.8,42.2777777777778,0.0,1.0
2016-05-02,5.88,6.28,5.77,6.28,8068,1058.4,1130.4,1038.6,1130.4,44.8222222222222,0.0,1.0
2016-05-03,5.77,5.92,5.77,5.92,21106,1038.6,1065.6,1038.6,1065.6,117.255555555556,0.0,1.0
2016-05-04,5.25,5.7701,5.25,5.77,18035,945.0,1038.618,945.0,1038.6,100.194444444444,0.0,1.0
2016-05-05,4.9,5.25,4.9,5.21,27012,882.0,945.0,882.0,937.8,150.066666666667,0.0,1.0
2016-05-06,4.94,5.08,4.8801,4.93,15548,889.2,914.4,878.418,887.4,86.3777777777778,0.0,1.0
2016-05-09,5.04,5.09,4.9401,5.0,14226,907.2,916.2,889.218,900.0,79.0333333333333,0.0,1.0
2016-05-10,5.44,5.4699,5.2108,5.4699,7106,979.2,984.582,937.944,984.582,39.4777777777778,0.0,1.0
2016-05-11,5.55,5.68,5.3,5.48,10331,999.0,1022.4,954.0,986.4,57.3944444444444,0.0,1.0
2016-05-12,5.41,5.72,5.3001,5.52,10153,973.8,1029.6,954.018,993.6,56.4055555555556,0.0,1.0
2016-05-13,5.03,5.35,5.03,5.3001,4665,905.4,963.0,905.4,954.018,25.9166666666667,0.0,1.0
2016-05-16,5.38,5.46,5.0301,5.07,6529,968.4,982.8,905.418,912.6,36.2722222222222,0.0,1.0
2016-05-17,5.29,5.5,5.04,5.05,11768,952.2,990.0,907.2,909.0,65.3777777777778,0.0,1.0
2016-05-18,5.11,5.3079,5.0801,5.1666,14006,919.8,955.422,914.418,929.988,77.8111111111111,0.0,1.0
2016-05-19,4.91,5.0901,4.91,5.0901,6333,883.8,916.218,883.8,916.218,35.1833333333333,0.0,1.0
2016-05-20,4.83,5.0,4.59,5.0,14670,869.4,900.0,826.2,900.0,81.5,0.0,1.0
2016-05-23,4.55,4.86,4.5301,4.84,14342,819.0,874.8,815.418,871.2,79.6777777777778,0.0,1.0
2016-05-24,4.47,4.75,4.35,4.75,37663,804.6,855.0,783.0,855.0,209.238888888889,0.0,1.0
2016-05-25,4.41,4.52,4.17,4.51,58381,793.8,813.6,750.6,811.8,324.338888888889,0.0,1.0
2016-05-26,4.125,4.3571,4.08,4.35,61604,742.5,784.278,734.4,783.0,342.244444444444,0.0,1.0
2016-05-27,3.92,4.39,3.88,4.19,66297,705.6,790.2,698.4,754.2,368.316666666667,0.0,1.0
2016-05-31,4.19,4.25,3.9,3.9,37540,754.2,765.0,702.0,702.0,208.555555555556,0.0,1.0
2016-06-01,4.11,4.24,4.0,4.08,20684,739.8,763.2,720.0,734.4,114.911111111111,0.0,1.0
2016-06-02,4.15,4.18,4.01,4.01,10340,747.0,752.4,721.8,721.8,57.4444444444444,0.0,1.0
2016-06-03,4.1,4.25,4.1,4.25,4690,738.0,765.0,738.0,765.0,26.0555555555556,0.0,1.0
2016-06-06,4.03,4.17,4.0,4.12,27233,725.4,750.6,720.0,741.6,151.294444444444,0.0,1.0
2016-06-07,4.14,4.36,4.11,4.2399,32531,745.2,784.8,739.8,763.182,180.727777777778,0.0,1.0
2016-06-08,4.36,4.5,4.2204,4.4118,8375,784.8,810.0,759.672,794.124,46.5277777777778,0.0,1.0
2016-06-09,4.3608,4.4574,4.28,4.28,8461,784.944,802.332,770.4,770.4,47.0055555555556,0.0,1.0
2016-06-10,4.45,4.521,4.22,4.36,33319,801.0,813.78,759.6,784.8,185.105555555556,0.0,1.0
2016-06-13,4.5801,4.8,4.36,4.36,21931,824.418,864.0,784.8,784.8,121.838888888889,0.0,1.0
2016-06-14,4.9,4.905,4.56,4.56,16982,882.0,882.9,820.8,820.8,94.3444444444444,0.0,1.0
2016-06-15,4.88,5.12,4.775,5.04,18044,878.4,921.6,859.5,907.2,100.244444444444,0.0,1.0
2016-06-16,4.73,4.85,4.4601,4.85,15129,851.4,873.0,802.818,873.0,84.05,0.0,1.0
2016-06-17,4.77,4.96,4.48,4.73,13475,858.6,892.8,806.4,851.4,74.8611111111111,0.0,1.0
2016-06-20,4.72,4.95,4.61,4.95,8697,849.6,891.0,829.8,891.0,48.3166666666667,0.0,1.0
2016-06-21,4.85,4.93,4.66,4.66,12530,873.0,887.4,838.8,838.8,69.6111111111111,0.0,1.0
2016-06-22,4.79,4.89,4.57,4.6724,11707,862.2,880.2,822.6,841.032,65.0388888888889,0.0,1.0
2016-06-23,4.91,4.92,4.65,4.74,9597,883.8,885.6,837.0,853.2,53.3166666666667,0.0,1.0
2016-06-24,4.77,4.83,4.6,4.7289,19517,858.6,869.4,828.0,851.202,108.427777777778,0.0,1.0
2016-06-27,4.25,4.6,4.098,4.6,25722,765.0,828.0,737.64,828.0,142.9,0.0,1.0
2016-06-28,4.54,4.54,4.28,4.34,6796,817.2,817.2,770.4,781.2,37.7555555555556,0.0,1.0
2016-06-29,4.58,4.59,4.39,4.3999,2400,824.4,826.2,790.2,791.982,13.3333333333333,0.0,1.0
2016-06-30,4.49,4.7499,4.2664,4.61,12525,808.2,854.982,767.952,829.8,69.5833333333333,0.0,1.0
2016-07-01,4.43,4.75,4.34,4.49,29700,797.4,855.0,781.2,808.2,165,0.0,1.0
2016-07-05,4.37,4.65,4.35,4.49,19091,786.6,837.0,783.0,808.2,106.061111111111,0.0,1.0
2016-07-06,4.31,4.6399,4.25,4.6259,12457,775.8,835.182,765.0,832.662,69.2055555555556,0.0,1.0
2016-07-07,4.35,4.54,4.32,4.32,8995,783.0,817.2,777.6,777.6,49.9722222222222,0.0,1.0
2016-07-08,4.45,4.5015,4.35,4.48,10056,801.0,810.27,783.0,806.4,55.8666666666667,0.0,1.0
2016-07-11,4.51,4.6,4.35,4.4,12766,811.8,828.0,783.0,792.0,70.9222222222222,0.0,1.0
2016-07-12,4.4,4.54,4.4,4.47,8256,792.0,817.2,792.0,804.6,45.8666666666667,0.0,1.0
2016-07-13,4.32,5.0,4.31,5.0,14727,777.6,900.0,775.8,900.0,81.8166666666667,0.0,1.0
2016-07-14,4.29,4.52,4.29,4.35,29713,772.2,813.6,772.2,783.0,165.072222222222,0.0,1.0
2016-07-15,4.4,4.48,4.25,4.27,34684,792.0,806.4,765.0,768.6,192.688888888889,0.0,1.0
2016-07-18,4.27,4.48,4.21,4.48,21028,768.6,806.4,757.8,806.4,116.822222222222,0.0,1.0
2016-07-19,4.25,4.48,4.25,4.48,10851,765.0,806.4,765.0,806.4,60.2833333333333,0.0,1.0
2016-07-20,4.15,4.25,4.031,4.24,23875,747.0,765.0,725.58,763.2,132.638888888889,0.0,1.0
2016-07-21,4.16,4.25,4.14,4.24,8479,748.8,765.0,745.2,763.2,47.1055555555556,0.0,1.0
2016-07-22,4.22,4.49,4.2,4.25,52104,759.6,808.2,756.0,765.0,289.466666666667,0.0,1.0
2016-07-25,4.3,4.35,4.1601,4.291,7565,774.0,783.0,748.818,772.38,42.0277777777778,0.0,1.0
2016-07-26,4.15,4.27,4.15,4.2101,6739,747.0,768.6,747.0,757.818,37.4388888888889,0.0,1.0
2016-07-27,4.17,4.24,4.1501,4.24,4744,750.6,763.2,747.018,763.2,26.3555555555556,0.0,1.0
2016-07-28,4.15,4.31,4.13,4.17,11979,747.0,775.8,743.4,750.6,66.55,0.0,1.0
2016-07-29,4.27,4.5,4.02,4.15,74407,768.6,810.0,723.6,747.0,413.372222222222,0.0,1.0
2016-08-01,4.29,4.4712,4.23,4.4712,9279,772.2,804.816,761.4,804.816,51.55,0.0,1.0
2016-08-02,4.13,4.3822,4.13,4.34,23967,743.4,788.796,743.4,781.2,133.15,0.0,1.0
2016-08-03,4.13,4.46,4.13,4.2,47015,743.4,802.8,743.4,756.0,261.194444444444,0.0,1.0
2016-08-04,4.24,4.3,4.09,4.12,1720,763.2,774.0,736.2,741.6,9.55555555555556,0.0,1.0
2016-08-05,4.15,4.31,4.15,4.29,4629,747.0,775.8,747.0,772.2,25.7166666666667,0.0,1.0
2016-08-08,4.17,4.3,4.11,4.11,10984,750.6,774.0,739.8,739.8,61.0222222222222,0.0,1.0
2016-08-09,4.17,4.31,4.13,4.22,9354,750.6,775.8,743.4,759.6,51.9666666666667,0.0,1.0
2016-08-10,4.14,4.26,4.13,4.15,2681,745.2,766.8,743.4,747.0,14.8944444444444,0.0,1.0
2016-08-11,4.13,4.15,4.11,4.15,2486,743.4,747.0,739.8,747.0,13.8111111111111,0.0,1.0
2016-08-12,4.06,4.24,4.0,4.23,34106,730.8,763.2,720.0,761.4,189.477777777778,0.0,1.0
2016-08-15,4.03,4.16,3.91,4.02,31177,725.4,748.8,703.8,723.6,173.205555555556,0.0,1.0
2016-08-16,4.14,4.16,4.1001,4.1472,6861,745.2,748.8,738.018,746.496,38.1166666666667,0.0,1.0
2016-08-17,4.08,4.16,3.89,4.14,62659,734.4,748.8,700.2,745.2,348.105555555556,0.0,1.0
2016-08-18,4.01,4.09,3.95,4.08,13561,721.8,736.2,711.0,734.4,75.3388888888889,0.0,1.0
2016-08-19,3.99,4.05,3.9,4.03,10922,718.2,729.0,702.0,725.4,60.6777777777778,0.0,1.0
2016-08-22,3.89,4.07,3.76,4.05,48873,700.2,732.6,676.8,729.0,271.516666666667,0.0,1.0
2016-08-23,3.9519,4.05,3.91,4.0,37311,711.342,729.0,703.8,720.0,207.283333333333,0.0,1.0
2016-08-24,3.85,4.0,3.81,3.99,24557,693.0,720.0,685.8,718.2,136.427777777778,0.0,1.0
2016-08-25,3.7,3.8888,3.7,3.81,25690,666.0,699.984,666.0,685.8,142.722222222222,0.0,1.0
2016-08-26,3.78,3.8743,3.73,3.75,9200,680.4,697.374,671.4,675.0,51.1111111111111,0.0,1.0
2016-08-29,3.97,3.99,3.7401,3.82,20345,714.6,718.2,673.218,687.6,113.027777777778,0.0,1.0
2016-08-30,3.81,3.99,3.8,3.93,17634,685.8,718.2,684.0,707.4,97.9666666666667,0.0,1.0
2016-08-31,3.85,3.96,3.8,3.85,37080,693.0,712.8,684.0,693.0,206,0.0,1.0
2016-09-01,3.799,3.86,3.799,3.84,11458,683.82,694.8,683.82,691.2,63.6555555555556,0.0,1.0
2016-09-02,3.85,3.94,3.78,3.83,28212,693.0,709.2,680.4,689.4,156.733333333333,0.0,1.0
2016-09-06,3.96,4.03,3.85,3.85,30512,712.8,725.4,693.0,693.0,169.511111111111,0.0,1.0
2016-09-07,3.93,4.0,3.85,3.85,22847,707.4,720.0,693.0,693.0,126.927777777778,0.0,1.0
2016-09-08,3.97,4.0199,3.89,3.9,21311,714.6,723.582,700.2,702.0,118.394444444444,0.0,1.0
2016-09-09,3.8,3.9,3.8,3.9,5464,684.0,702.0,684.0,702.0,30.3555555555556,0.0,1.0
2016-09-12,3.63,3.78,3.6,3.78,23615,653.4,680.4,648.0,680.4,131.194444444444,0.0,1.0
2016-09-13,3.65,3.7,3.55,3.62,12957,657.0,666.0,639.0,651.6,71.9833333333333,0.0,1.0
2016-09-14,3.6,3.8,3.6,3.61,4641,648.0,684.0,648.0,649.8,25.7833333333333,0.0,1.0
2016-09-15,3.62,3.74,3.53,3.54,26245,651.6,673.2,635.4,637.2,145.805555555556,0.0,1.0
2016-09-16,3.68,3.75,3.61,3.65,4907,662.4,675.0,649.8,657.0,27.2611111111111,0.0,1.0
2016-09-19,3.675,3.68,3.65,3.65,2510,661.5,662.4,657.0,657.0,13.9444444444444,0.0,1.0
2016-09-20,4.61,5.39,4.44,4.75,863657,829.8,970.2,799.2,855.0,4798.09444444445,0.0,1.0
2016-09-21,4.64,4.75,4.22,4.62,501795,835.2,855.0,759.6,831.6,2787.75,0.0,1.0
2016-09-22,5.5,5.59,4.75,4.86,1445248,990.0,1006.2,855.0,874.8,8029.15555555556,0.0,1.0
2016-09-23,5.22,5.77,5.1525,5.77,737114,939.6,1038.6,927.45,1038.6,4095.07777777778,0.0,1.0
2016-09-26,5.3,5.4,5.05,5.29,251783,954.0,972.0,909.0,952.2,1398.79444444444,0.0,1.0
2016-09-27,5.2,5.36,5.05,5.36,107498,936.0,964.8,909.0,964.8,597.211111111111,0.0,1.0
2016-09-28,4.91,5.29,4.88,5.15,186060,883.8,952.2,878.4,927.0,1033.66666666667,0.0,1.0
2016-09-29,4.6,4.83,4.36,4.83,197087,828.0,869.4,784.8,869.4,1094.92777777778,0.0,1.0
2016-09-30,4.44,4.57,4.35,4.57,51819,799.2,822.6,783.0,822.6,287.883333333333,0.0,1.0
2016-10-03,4.5601,4.71,4.35,4.37,70814,820.818,847.8,783.0,786.6,393.411111111111,0.0,1.0
2016-10-04,4.51,4.7363,4.46,4.54,19848,811.8,852.534,802.8,817.2,110.266666666667,0.0,1.0
2016-10-05,4.62,4.74,4.35,4.53,69090,831.6,853.2,783.0,815.4,383.833333333333,0.0,1.0
2016-10-06,4.37,4.7299,4.37,4.66,31312,786.6,851.382,786.6,838.8,173.955555555556,0.0,1.0
2016-10-07,4.3,4.61,4.3,4.56,27074,774.0,829.8,774.0,820.8,150.411111111111,0.0,1.0
2016-10-10,4.4,4.4889,4.16,4.3,55078,792.0,808.002,748.8,774.0,305.988888888889,0.0,1.0
2016-10-11,4.18,4.51,4.17,4.33,31673,752.4,811.8,750.6,779.4,175.961111111111,0.0,1.0
2016-10-12,3.96,4.36,3.95,4.2,72398,712.8,784.8,711.0,756.0,402.211111111111,0.0,1.0
2016-10-13,3.84,4.21,3.66,4.02,125701,691.2,757.8,658.8,723.6,698.338888888889,0.0,1.0
2016-10-14,3.93,3.96,3.61,3.8057,100040,707.4,712.8,649.8,685.026,555.777777777778,0.0,1.0
2016-10-17,3.85,3.99,3.6191,3.85,29468,693.0,718.2,651.438,693.0,163.711111111111,0.0,1.0
2016-10-18,4.11,4.19,3.8358,3.8358,71795,739.8,754.2,690.444,690.444,398.861111111111,0.0,1.0
2016-10-19,4.0,4.1899,3.95,4.18,48650,720.0,754.182,711.0,752.4,270.277777777778,0.0,1.0
2016-10-20,3.912,4.09,3.55,3.9,96593,704.16,736.2,639.0,702.0,536.627777777778,0.0,1.0
2016-10-21,3.88,4.0,3.77,3.98,55852,698.4,720.0,678.6,716.4,310.288888888889,0.0,1.0
2016-10-24,3.97,4.01,3.7305,3.94,56504,714.6,721.8,671.49,709.2,313.911111111111,0.0,1.0
2016-10-25,3.75,4.17,3.75,3.95,95618,675.0,750.6,675.0,711.0,531.211111111111,0.0,1.0
2016-10-26,3.69,4.08,3.62,3.75,23242,664.2,734.4,651.6,675.0,129.122222222222,0.0,1.0
2016-10-27,3.6201,3.83,3.61,3.71,30392,651.618,689.4,649.8,667.8,168.844444444444,0.0,1.0
2016-10-28,3.59,3.69,3.42,3.66,59273,646.2,664.2,615.6,658.8,329.294444444444,0.0,1.0
2016-10-31,3.4,3.54,3.25,3.5,34525,612.0,637.2,585.0,630.0,191.805555555556,0.0,1.0
2016-11-01,3.19,3.59,3.07,3.44,431645,574.2,646.2,552.6,619.2,2398.02777777778,0.0,1.0
2016-11-02,3.06,3.4,2.82,3.26,186949,550.8,612.0,507.6,586.8,1038.60555555556,0.0,1.0
2016-11-03,2.85,3.13,2.8,3.13,82196,513.0,563.4,504.0,563.4,456.644444444444,0.0,1.0
2016-11-04,3.08,3.1286,2.78,2.95,38067,554.4,563.148,500.4,531.0,211.483333333333,0.0,1.0
2016-11-07,3.19,3.43,3.09,3.2,71493,574.2,617.4,556.2,576.0,397.183333333333,0.0,1.0
2016-11-08,3.43,3.44,3.19,3.42,76819,617.4,619.2,574.2,615.6,426.772222222222,0.0,1.0
2016-11-09,3.27,3.56,3.045,3.45,160585,588.6,640.8,548.1,621.0,892.138888888889,0.0,1.0
2016-11-10,3.49,3.6889,3.24,3.52,115286,628.2,664.002,583.2,633.6,640.477777777778,0.0,1.0
2016-11-11,3.5499,3.62,3.4,3.4,38798,638.982,651.6,612.0,612.0,215.544444444444,0.0,1.0
2016-11-14,3.64,3.66,3.5,3.5,34765,655.2,658.8,630.0,630.0,193.138888888889,0.0,1.0
2016-11-15,3.66,4.08,3.6,3.86,18937,658.8,734.4,648.0,694.8,105.205555555556,0.0,1.0
2016-11-16,3.69,4.35,3.61,3.97,31844,664.2,783.0,649.8,714.6,176.911111111111,0.0,1.0
2016-11-17,3.7,3.8299,3.62,3.7,49805,666.0,689.382,651.6,666.0,276.694444444444,0.0,1.0
2016-11-18,3.805,3.83,3.61,3.611,35688,684.9,689.4,649.8,649.98,198.266666666667,0.0,1.0
2016-11-21,3.97,4.2,3.63,4.2,76418,714.6,756.0,653.4,756.0,424.544444444444,0.0,1.0
2016-11-22,3.69,4.01,3.6265,3.99,68596,664.2,721.8,652.77,718.2,381.088888888889,0.0,1.0
2016-11-23,3.63,3.68,3.37,3.66,30021,653.4,662.4,606.6,658.8,166.783333333333,0.0,1.0
2016-11-25,3.7499,3.76,3.5301,3.72,32476,674.982,676.8,635.418,669.6,180.422222222222,0.0,1.0
2016-11-28,3.68,3.9534,3.48,3.71,37492,662.4,711.612,626.4,667.8,208.288888888889,0.0,1.0
2016-11-29,3.62,3.74,3.5896,3.65,21061,651.6,673.2,646.128,657.0,117.005555555556,0.0,1.0
2016-11-30,3.51,3.73,3.38,3.65,17503,631.8,671.4,608.4,657.0,97.2388888888889,0.0,1.0
2016-12-01,3.55,3.56,3.38,3.56,17707,639.0,640.8,608.4,640.8,98.3722222222222,0.0,1.0
2016-12-02,3.721,3.73,3.55,3.55,7683,669.78,671.4,639.0,639.0,42.6833333333333,0.0,1.0
2016-12-05,3.49,3.68,3.419,3.68,24594,628.2,662.4,615.42,662.4,136.633333333333,0.0,1.0
2016-12-06,3.465,3.55,3.23,3.23,23567,623.7,639.0,581.4,581.4,130.927777777778,0.0,1.0
2016-12-07,3.38,3.63,3.27,3.5,10432,608.4,653.4,588.6,630.0,57.9555555555556,0.0,1.0
2016-12-08,3.51,3.68,3.4042,3.43,26649,631.8,662.4,612.756,617.4,148.05,0.0,1.0
2016-12-09,3.29,3.6499,3.29,3.6438,17693,592.2,656.982,592.2,655.884,98.2944444444444,0.0,1.0
2016-12-12,3.24,3.469,3.24,3.36,23433,583.2,624.42,583.2,604.8,130.183333333333,0.0,1.0
2016-12-13,3.27,3.29,3.19,3.224,42117,588.6,592.2,574.2,580.32,233.983333333333,0.0,1.0
2016-12-14,3.21,3.2695,3.15,3.22,17856,577.8,588.51,567.0,579.6,99.2,0.0,1.0
2016-12-15,3.1244,3.24,3.04,3.17,24975,562.392,583.2,547.2,570.6,138.75,0.0,1.0
2016-12-16,3.16,3.3728,3.13,3.13,19885,568.8,607.104,563.4,563.4,110.472222222222,0.0,1.0
2016-12-19,3.4,3.4,3.16,3.16,32858,612.0,612.0,568.8,568.8,182.544444444444,0.0,1.0
2016-12-20,3.79,4.06,3.65,3.65,213953,682.2,730.8,657.0,657.0,1188.62777777778,0.0,1.0
2016-12-21,3.74,3.89,3.5722,3.89,23185,673.2,700.2,642.996,700.2,128.805555555556,0.0,1.0
2016-12-22,3.59,3.72,3.4963,3.4963,14959,646.2,669.6,629.334,629.334,83.1055555555555,0.0,1.0
2016-12-23,3.67,3.6736,3.54,3.58,11058,660.6,661.248,637.2,644.4,61.4333333333333,0.0,1.0
2016-12-27,3.6516,3.77,3.57,3.7001,35256,657.288,678.6,642.6,666.018,195.866666666667,0.0,1.0
2016-12-28,3.67,3.8299,3.54,3.7,58152,660.6,689.382,637.2,666.0,323.066666666667,0.0,1.0
2016-12-29,3.74,3.88,3.6646,3.67,47456,673.2,698.4,659.628,660.6,263.644444444444,0.0,1.0
2016-12-30,3.51,3.74,3.37,3.74,113495,631.8,673.2,606.6,673.2,630.527777777778,0.0,1.0
2017-01-03,3.63,3.69,3.4301,3.52,19135,653.4,664.2,617.418,633.6,106.305555555556,0.0,1.0
2017-01-04,3.76,3.798,3.54,3.551,65326,676.8,683.64,637.2,639.18,362.922222222222,0.0,1.0
2017-01-05,3.79,3.8,3.5788,3.7091,30310,682.2,684.0,644.184,667.638,168.388888888889,0.0,1.0
2017-01-06,4.07,4.16,3.7166,3.7166,81591,732.6,748.8,668.988,668.988,453.283333333333,0.0,1.0
2017-01-09,4.05,4.05,3.71,3.71,50013,729.0,729.0,667.8,667.8,277.85,0.0,1.0
2017-01-10,4.15,4.15,4.03,4.05,60105,747.0,747.0,725.4,729.0,333.916666666667,0.0,1.0
2017-01-11,3.91,4.19,3.91,4.1,39971,703.8,754.2,703.8,738.0,222.061111111111,0.0,1.0
2017-01-12,3.97,4.12,3.88,3.95,14997,714.6,741.6,698.4,711.0,83.3166666666667,0.0,1.0
2017-01-13,4.11,4.1492,3.85,3.86,9775,739.8,746.856,693.0,694.8,54.3055555555556,0.0,1.0
2017-01-17,4.1,4.2,4.0,4.16,72632,738.0,756.0,720.0,748.8,403.511111111111,0.0,1.0
2017-01-18,4.19,4.28,4.05,4.16,48736,754.2,770.4,729.0,748.8,270.755555555556,0.0,1.0
2017-01-19,4.22,4.3,4.15,4.18,35760,759.6,774.0,747.0,752.4,198.666666666667,0.0,1.0
2017-01-20,4.2,4.25,4.01,4.12,11397,756.0,765.0,721.8,741.6,63.3166666666667,0.0,1.0
2017-01-23,4.08,4.189,4.05,4.15,30980,734.4,754.02,729.0,747.0,172.111111111111,0.0,1.0
2017-01-24,3.94,4.08,3.91,4.08,39150,709.2,734.4,703.8,734.4,217.5,0.0,1.0
2017-01-25,3.93,4.15,3.9,3.9,38746,707.4,747.0,702.0,702.0,215.255555555556,0.0,1.0
2017-01-26,3.95,4.12,3.85,3.97,23642,711.0,741.6,693.0,714.6,131.344444444444,0.0,1.0
2017-01-27,4.08,4.1,3.93,3.93,8086,734.4,738.0,707.4,707.4,44.9222222222222,0.0,1.0
2017-01-30,4.05,4.1,3.95,4.0,27468,729.0,738.0,711.0,720.0,152.6,0.0,1.0
2017-01-31,4.08,4.13,3.97,4.1,18066,734.4,743.4,714.6,738.0,100.366666666667,0.0,1.0
2017-02-01,4.13,4.24,4.12,4.12,6868,743.4,763.2,741.6,741.6,38.1555555555556,0.0,1.0
2017-02-02,4.22,4.26,4.05,4.08,17618,759.6,766.8,729.0,734.4,97.8777777777778,0.0,1.0
2017-02-03,4.44,4.525,4.25,4.28,47369,799.2,814.5,765.0,770.4,263.161111111111,0.0,1.0
2017-02-06,4.66,4.74,4.43,4.43,18347,838.8,853.2,797.4,797.4,101.927777777778,0.0,1.0
2017-02-07,4.57,4.7,4.4501,4.7,19899,822.6,846.0,801.018,846.0,110.55,0.0,1.0
2017-02-08,4.58,4.6,4.211,4.6,13872,824.4,828.0,757.98,828.0,77.0666666666667,0.0,1.0
2017-02-09,4.57,4.58,4.23,4.2627,6873,822.6,824.4,761.4,767.286,38.1833333333333,0.0,1.0
2017-02-10,4.51,4.57,4.2501,4.2501,26929,811.8,822.6,765.018,765.018,149.605555555556,0.0,1.0
2017-02-13,4.66,4.66,4.55,4.55,16831,838.8,838.8,819.0,819.0,93.5055555555556,0.0,1.0
2017-02-14,4.15,4.69,3.92,4.6511,73436,747.0,844.2,705.6,837.198,407.977777777778,0.0,1.0
2017-02-15,4.11,4.26,4.0,4.1,17067,739.8,766.8,720.0,738.0,94.8166666666667,0.0,1.0
2017-02-16,4.2,4.2,3.9023,4.07,30844,756.0,756.0,702.414,732.6,171.355555555556,0.0,1.0
2017-02-17,4.19,4.2184,4.095,4.19,5513,754.2,759.312,737.1,754.2,30.6277777777778,0.0,1.0
2017-02-21,4.25,4.32,4.05,4.31,28434,765.0,777.6,729.0,775.8,157.966666666667,0.0,1.0
2017-02-22,4.09,4.229,4.0101,4.12,17968,736.2,761.22,721.818,741.6,99.8222222222222,0.0,1.0
2017-02-23,4.18,4.3692,4.01,4.04,29139,752.4,786.456,721.8,727.2,161.883333333333,0.0,1.0
2017-02-24,4.3,4.3,4.1,4.1,10992,774.0,774.0,738.0,738.0,61.0666666666667,0.0,1.0
2017-02-27,4.95,5.02,4.33,4.33,112152,891.0,903.6,779.4,779.4,623.066666666667,0.0,1.0
2017-02-28,5.199,5.236,4.5,4.68,159220,935.82,942.48,810.0,842.4,884.555555555555,0.0,1.0
2017-03-01,5.08,5.29,5.01,5.27,82107,914.4,952.2,901.8,948.6,456.15,0.0,1.0
2017-03-02,4.92,5.2338,4.8205,4.9736,61632,885.6,942.084,867.69,895.248,342.4,0.0,1.0
2017-03-03,5.0,5.2399,4.81,5.03,29319,900.0,943.182,865.8,905.4,162.883333333333,0.0,1.0
2017-03-06,4.84,5.06,4.75,4.9,78302,871.2,910.8,855.0,882.0,435.011111111111,0.0,1.0
2017-03-07,4.68,4.8809,4.68,4.78,16059,842.4,878.562,842.4,860.4,89.2166666666667,0.0,1.0
2017-03-08,4.8,4.9,4.75,4.9,12760,864.0,882.0,855.0,882.0,70.8888888888889,0.0,1.0
2017-03-09,4.8,4.93,4.8,4.82,5092,864.0,887.4,864.0,867.6,28.2888888888889,0.0,1.0
2017-03-10,4.98,4.98,4.76,4.8,15368,896.4,896.4,856.8,864.0,85.3777777777778,0.0,1.0
2017-03-13,4.83,5.0,4.8287,4.83,19434,869.4,900.0,869.166,869.4,107.966666666667,0.0,1.0
2017-03-14,4.89,4.9,4.75,4.88,5442,880.2,882.0,855.0,878.4,30.2333333333333,0.0,1.0
2017-03-15,4.78,4.85,4.76,4.85,15829,860.4,873.0,856.8,873.0,87.9388888888889,0.0,1.0
2017-03-16,5.0,5.0,4.761,4.87,9764,900.0,900.0,856.98,876.6,54.2444444444444,0.0,1.0
2017-03-17,5.03,5.15,4.9,4.94,76338,905.4,927.0,882.0,889.2,424.1,0.0,1.0
2017-03-20,5.01,5.79,4.87,5.05,139127,901.8,1042.2,876.6,909.0,772.927777777778,0.0,1.0
2017-03-21,4.78,5.38,4.68,5.2,95331,860.4,968.4,842.4,936.0,529.616666666667,0.0,1.0
2017-03-22,4.63,4.78,4.62,4.73,31543,833.4,860.4,831.6,851.4,175.238888888889,0.0,1.0
2017-03-23,4.64,4.75,4.6,4.72,8520,835.2,855.0,828.0,849.6,47.3333333333333,0.0,1.0
2017-03-24,4.47,4.6399,4.4,4.55,17907,804.6,835.182,792.0,819.0,99.4833333333333,0.0,1.0
2017-03-27,4.58,4.9942,4.3,4.37,21122,824.4,898.956,774.0,786.6,117.344444444444,0.0,1.0
2017-03-28,4.73,4.96,4.611,4.62,27010,851.4,892.8,829.98,831.6,150.055555555556,0.0,1.0
2017-03-29,4.61,4.879,4.6,4.75,11342,829.8,878.22,828.0,855.0,63.0111111111111,0.0,1.0
2017-03-30,4.71,4.8,4.43,4.65,16774,847.8,864.0,797.4,837.0,93.1888888888889,0.0,1.0
2017-03-31,4.89,4.9862,4.6301,4.9862,30115,880.2,897.516,833.418,897.516,167.305555555556,0.0,1.0
2017-04-03,4.77,4.9875,4.76,4.95,4282,858.6,897.75,856.8,891.0,23.7888888888889,0.0,1.0
2017-04-04,4.79,4.89,4.63,4.8,15292,862.2,880.2,833.4,864.0,84.9555555555555,0.0,1.0
2017-04-05,4.66,4.97,4.6,4.79,12718,838.8,894.6,828.0,862.2,70.6555555555556,0.0,1.0
2017-04-06,4.89,4.9,4.551,4.6902,12603,880.2,882.0,819.18,844.236,70.0166666666667,0.0,1.0
2017-04-07,4.75,4.819,4.69,4.74,2282,855.0,867.42,844.2,853.2,12.6777777777778,0.0,1.0
2017-04-10,5.06,5.49,4.8,4.8,196535,910.8,988.2,864.0,864.0,1091.86111111111,0.0,1.0
2017-04-11,5.0367,5.18,4.85,5.18,19397,906.606,932.4,873.0,932.4,107.761111111111,0.0,1.0
2017-04-12,4.88,5.1,4.69,5.1,14434,878.4,918.0,844.2,918.0,80.1888888888889,0.0,1.0
2017-04-13,4.91,5.02,4.81,4.938,16445,883.8,903.6,865.8,888.84,91.3611111111111,0.0,1.0
2017-04-17,5.137,5.19,4.9475,5.19,25694,924.66,934.2,890.55,934.2,142.744444444444,0.0,1.0
2017-04-18,5.1,5.19,4.889,5.19,17976,918.0,934.2,880.02,934.2,99.8666666666667,0.0,1.0
2017-04-19,5.03,5.49,5.03,5.1,142110,905.4,988.2,905.4,918.0,789.5,0.0,1.0
2017-04-20,5.0,5.22,4.9201,5.06,15717,900.0,939.6,885.618,910.8,87.3166666666667,0.0,1.0
2017-04-21,5.08,5.11,4.81,5.04,16933,914.4,919.8,865.8,907.2,94.0722222222222,0.0,1.0
2017-04-24,5.16,5.29,5.02,5.18,17636,928.8,952.2,903.6,932.4,97.9777777777778,0.0,1.0
2017-04-25,5.01,5.22,4.84,5.22,31856,901.8,939.6,871.2,939.6,176.977777777778,0.0,1.0
2017-04-26,5.0,5.0,4.9001,5.0,22469,900.0,900.0,882.018,900.0,124.827777777778,0.0,1.0
2017-04-27,5.14,5.14,4.85,5.08,26106,925.2,925.2,873.0,914.4,145.033333333333,0.0,1.0
2017-04-28,5.18,5.2,5.0001,5.1,13970,932.4,936.0,900.018,918.0,77.6111111111111,0.0,1.0
2017-05-01,5.06,5.78,5.06,5.18,163581,910.8,1040.4,910.8,932.4,908.783333333333,0.0,1.0
2017-05-02,5.01,5.18,4.97,5.09,34330,901.8,932.4,894.6,916.2,190.722222222222,0.0,1.0
2017-05-03,5.09,5.42,5.0,5.42,34896,916.2,975.6,900.0,975.6,193.866666666667,0.0,1.0
2017-05-04,5.15,5.1699,5.01,5.0224,17309,927.0,930.582,901.8,904.032,96.1611111111111,0.0,1.0
2017-05-05,5.12,5.21,5.1,5.21,17392,921.6,937.8,918.0,937.8,96.6222222222222,0.0,1.0
2017-05-08,4.9101,5.11,4.9,5.1,27163,883.818,919.8,882.0,918.0,150.905555555556,0.0,1.0
2017-05-09,4.61,4.98,4.5,4.94,78470,829.8,896.4,810.0,889.2,435.944444444445,0.0,1.0
2017-05-10,4.87,4.88,4.55,4.55,17558,876.6,878.4,819.0,819.0,97.5444444444445,0.0,1.0
2017-05-11,4.88,4.88,4.6801,4.81,6458,878.4,878.4,842.418,865.8,35.8777777777778,0.0,1.0
2017-05-12,4.84,4.89,4.7545,4.84,10565,871.2,880.2,855.81,871.2,58.6944444444444,0.0,1.0
2017-05-15,4.73,4.88,4.4054,4.74,11352,851.4,878.4,792.972,853.2,63.0666666666667,0.0,1.0
2017-05-16,4.9,5.05,4.55,4.9,88330,882.0,909.0,819.0,882.0,490.722222222222,0.0,1.0
2017-05-17,4.84,4.9199,4.62,4.84,60701,871.2,885.582,831.6,871.2,337.227777777778,0.0,1.0
2017-05-18,4.91,4.92,4.7656,4.82,10704,883.8,885.6,857.808,867.6,59.4666666666667,0.0,1.0
2017-05-19,4.93,4.94,4.84,4.94,4010,887.4,889.2,871.2,889.2,22.2777777777778,0.0,1.0
2017-05-22,4.98,5.0999,4.8248,4.8248,30895,896.4,917.982,868.464,868.464,171.638888888889,0.0,1.0
2017-05-23,5.0,5.09,4.8587,5.066,22352,900.0,916.2,874.566,911.88,124.177777777778,0.0,1.0
2017-05-24,5.0,5.0,4.85,4.85,10115,900.0,900.0,873.0,873.0,56.1944444444444,0.0,1.0
2017-05-25,4.86,5.1,4.8573,5.09,45842,874.8,918.0,874.314,916.2,254.677777777778,0.0,1.0
2017-05-26,5.07,5.08,4.891,4.891,2899,912.6,914.4,880.38,880.38,16.1055555555556,0.0,1.0
2017-05-30,4.86,5.09,4.8,5.09,30676,874.8,916.2,864.0,916.2,170.422222222222,0.0,1.0
2017-05-31,5.05,5.08,4.99,5.08,12702,909.0,914.4,898.2,914.4,70.5666666666667,0.0,1.0
2017-06-01,5.02,5.18,4.9,5.04,20112,903.6,932.4,882.0,907.2,111.733333333333,0.0,1.0
2017-06-02,5.06,5.2,4.71,4.98,26640,910.8,936.0,847.8,896.4,148,0.0,1.0
2017-06-05,5.04,5.05,4.93,5.02,2601,907.2,909.0,887.4,903.6,14.45,0.0,1.0
2017-06-06,5.01,5.0399,4.94,5.0399,1862,901.8,907.182,889.2,907.182,10.3444444444444,0.0,1.0
2017-06-07,4.96,4.98,4.91,4.97,4174,892.8,896.4,883.8,894.6,23.1888888888889,0.0,1.0
2017-06-08,4.97,5.02,4.807,5.0155,9854,894.6,903.6,865.26,902.79,54.7444444444444,0.0,1.0
2017-06-09,4.89,4.97,4.78,4.97,15455,880.2,894.6,860.4,894.6,85.8611111111111,0.0,1.0
2017-06-12,4.94,5.0,4.69,4.87,51927,889.2,900.0,844.2,876.6,288.483333333333,0.0,1.0
2017-06-13,5.16,5.16,5.0,5.01,90866,928.8,928.8,900.0,901.8,504.811111111111,0.0,1.0
2017-06-14,5.95,5.95,5.17,5.17,149973,1071.0,1071.0,930.6,930.6,833.183333333333,0.0,1.0
2017-06-15,6.03,6.24,5.2163,6.12,45957,1085.4,1123.2,938.934,1101.6,255.316666666667,0.0,1.0
2017-06-16,6.92,6.99,6.03,6.03,153124,1245.6,1258.2,1085.4,1085.4,850.688888888889,0.0,1.0
2017-06-19,6.99,7.3199,6.85,7.0,71819,1258.2,1317.582,1233.0,1260.0,398.994444444444,0.0,1.0
2017-06-20,6.4,6.94,6.1449,6.94,57442,1152.0,1249.2,1106.082,1249.2,319.122222222222,0.0,1.0
2017-06-21,6.28,6.5,6.2563,6.33,20487,1130.4,1170.0,1126.134,1139.4,113.816666666667,0.0,1.0
2017-06-22,5.87,6.21,5.8498,6.21,55309,1056.6,1117.8,1052.964,1117.8,307.272222222222,0.0,1.0
2017-06-23,6.01,6.11,5.8275,5.96,16994,1081.8,1099.8,1048.95,1072.8,94.4111111111111,0.0,1.0
2017-06-26,6.02,6.5799,6.02,6.27,35893,1083.6,1184.382,1083.6,1128.6,199.405555555556,0.0,1.0
2017-06-27,6.02,6.4,6.02,6.17,14878,1083.6,1152.0,1083.6,1110.6,82.6555555555556,0.0,1.0
2017-06-28,6.34,6.44,6.0315,6.21,29450,1141.2,1159.2,1085.67,1117.8,163.611111111111,0.0,1.0
2017-06-29,6.29,6.39,6.15,6.23,13799,1132.2,1150.2,1107.0,1121.4,76.6611111111111,0.0,1.0
2017-06-30,6.201,6.56,6.1575,6.2499,52666,1116.18,1180.8,1108.35,1124.982,292.588888888889,0.0,1.0
2017-07-03,6.5,6.5,6.24,6.5,15750,1170.0,1170.0,1123.2,1170.0,87.5,0.0,1.0
2017-07-05,6.31,6.64,6.31,6.45,15032,1135.8,1195.2,1135.8,1161.0,83.5111111111111,0.0,1.0
2017-07-06,6.42,6.51,6.2002,6.32,23078,1155.6,1171.8,1116.036,1137.6,128.211111111111,0.0,1.0
2017-07-07,6.5,6.61,6.27,6.61,16984,1170.0,1189.8,1128.6,1189.8,94.3555555555556,0.0,1.0
2017-07-10,6.62,6.64,6.5,6.5996,14296,1191.6,1195.2,1170.0,1187.928,79.4222222222222,0.0,1.0
2017-07-11,6.78,6.81,6.68,6.7,24684,1220.4,1225.8,1202.4,1206.0,137.133333333333,0.0,1.0
2017-07-12,6.8,6.8,6.665,6.73,35584,1224.0,1224.0,1199.7,1211.4,197.688888888889,0.0,1.0
2017-07-13,6.71,6.84,6.7096,6.73,4948,1207.8,1231.2,1207.728,1211.4,27.4888888888889,0.0,1.0
2017-07-14,6.85,6.86,6.58,6.65,16690,1233.0,1234.8,1184.4,1197.0,92.7222222222222,0.0,1.0
2017-07-17,6.53,6.85,6.42,6.74,24663,1175.4,1233.0,1155.6,1213.2,137.016666666667,0.0,1.0
2017-07-18,6.51,6.87,6.42,6.63,39408,1171.8,1236.6,1155.6,1193.4,218.933333333333,0.0,1.0
2017-07-19,6.56,6.8899,6.55,6.75,17959,1180.8,1240.182,1179.0,1215.0,99.7722222222222,0.0,1.0
2017-07-20,6.57,6.78,6.57,6.7268,8063,1182.6,1220.4,1182.6,1210.824,44.7944444444445,0.0,1.0
2017-07-21,6.69,6.9,6.59,6.6224,35085,1204.2,1242.0,1186.2,1192.032,194.916666666667,0.0,1.0
2017-07-24,7.74,7.74,6.5601,6.5601,116767,1393.2,1393.2,1180.818,1180.818,648.705555555556,0.0,1.0
2017-07-25,7.76,7.9898,7.2452,7.74,95344,1396.8,1438.164,1304.136,1393.2,529.688888888889,0.0,1.0
2017-07-26,8.21,8.6,7.65,7.7,136560,1477.8,1548.0,1377.0,1386.0,758.666666666667,0.0,1.0
2017-07-27,7.77,8.58,7.48,8.15,86528,1398.6,1544.4,1346.4,1467.0,480.711111111111,0.0,1.0
2017-07-28,7.79,8.07,7.52,8.04,28310,1402.2,1452.6,1353.6,1447.2,157.277777777778,0.0,1.0
2017-07-31,7.05,7.8,7.0,7.8,41298,1269.0,1404.0,1260.0,1404.0,229.433333333333,0.0,1.0
2017-08-01,7.1,7.21,6.74,7.15,43796,1278.0,1297.8,1213.2,1287.0,243.311111111111,0.0,1.0
2017-08-02,7.14,7.16,6.85,7.1,19857,1285.2,1288.8,1233.0,1278.0,110.316666666667,0.0,1.0
2017-08-03,7.18,7.2,6.868,7.07,16632,1292.4,1296.0,1236.24,1272.6,92.4,0.0,1.0
2017-08-04,7.11,7.34,6.86,7.06,39743,1279.8,1321.2,1234.8,1270.8,220.794444444444,0.0,1.0
2017-08-07,7.13,7.24,7.08,7.2,21535,1283.4,1303.2,1274.4,1296.0,119.638888888889,0.0,1.0
2017-08-08,7.93,8.2,7.23,7.23,43913,1427.4,1476.0,1301.4,1301.4,243.961111111111,0.0,1.0
2017-08-09,8.25,8.46,7.46,7.8,70944,1485.0,1522.8,1342.8,1404.0,394.133333333333,0.0,1.0
2017-08-10,8.09,8.29,7.87,8.17,19128,1456.2,1492.2,1416.6,1470.6,106.266666666667,0.0,1.0
2017-08-11,8.18,8.572,7.9379,7.98,19028,1472.4,1542.96,1428.822,1436.4,105.711111111111,0.0,1.0
2017-08-14,8.4,8.869,8.03,8.28,39588,1512.0,1596.42,1445.4,1490.4,219.933333333333,0.0,1.0
2017-08-15,8.3,8.58,8.16,8.37,14951,1494.0,1544.4,1468.8,1506.6,83.0611111111111,0.0,1.0
2017-08-16,8.31,8.43,8.16,8.21,13209,1495.8,1517.4,1468.8,1477.8,73.3833333333333,0.0,1.0
2017-08-17,8.0,8.3,7.655,8.23,30697,1440.0,1494.0,1377.9,1481.4,170.538888888889,0.0,1.0
2017-08-18,7.62,8.0,7.22,7.9,44628,1371.6,1440.0,1299.6,1422.0,247.933333333333,0.0,1.0
2017-08-21,7.44,7.7,6.94,7.69,21295,1339.2,1386.0,1249.2,1384.2,118.305555555556,0.0,1.0
2017-08-22,7.47,7.75,7.25,7.39,7230,1344.6,1395.0,1305.0,1330.2,40.1666666666667,0.0,1.0
2017-08-23,7.39,7.63,7.21,7.58,12142,1330.2,1373.4,1297.8,1364.4,67.4555555555555,0.0,1.0
2017-08-24,7.36,7.64,7.26,7.36,29924,1324.8,1375.2,1306.8,1324.8,166.244444444444,0.0,1.0
2017-08-25,7.97,7.97,7.38,7.38,20504,1434.6,1434.6,1328.4,1328.4,113.911111111111,0.0,1.0
2017-08-28,8.18,8.23,7.6128,8.02,44914,1472.4,1481.4,1370.304,1443.6,249.522222222222,0.0,1.0
2017-08-29,8.0,8.22,7.94,7.97,19794,1440.0,1479.6,1429.2,1434.6,109.966666666667,0.0,1.0
2017-08-30,8.03,8.09,7.99,7.99,14310,1445.4,1456.2,1438.2,1438.2,79.5,0.0,1.0
2017-08-31,8.11,8.15,7.773,8.0,19942,1459.8,1467.0,1399.14,1440.0,110.788888888889,0.0,1.0
2017-09-01,8.0,8.1,8.0,8.04,38646,1440.0,1458.0,1440.0,1447.2,214.7,0.0,1.0
2017-09-05,8.0,8.109,7.97,8.0,20519,1440.0,1459.62,1434.6,1440.0,113.994444444444,0.0,1.0
2017-09-06,7.6,7.9883,7.6,7.9883,11712,1368.0,1437.894,1368.0,1437.894,65.0666666666667,0.0,1.0
2017-09-07,7.78,7.98,7.52,7.8357,22392,1400.4,1436.4,1353.6,1410.426,124.4,0.0,1.0
2017-09-08,7.99,7.99,7.81,7.84,8848,1438.2,1438.2,1405.8,1411.2,49.1555555555556,0.0,1.0
2017-09-11,7.8,7.99,7.71,7.96,11870,1404.0,1438.2,1387.8,1432.8,65.9444444444444,0.0,1.0
2017-09-12,8.0,8.0,7.8,7.86,16241,1440.0,1440.0,1404.0,1414.8,90.2277777777778,0.0,1.0
2017-09-13,7.83,8.0,7.82,8.0,8479,1409.4,1440.0,1407.6,1440.0,47.1055555555555,0.0,1.0
2017-09-14,7.77,7.89,7.5661,7.5661,4978,1398.6,1420.2,1361.898,1361.898,27.6555555555556,0.0,1.0
2017-09-15,7.83,7.92,7.61,7.8,7614,1409.4,1425.6,1369.8,1404.0,42.3,0.0,1.0
2017-09-18,7.98,8.06,7.81,7.8189,37493,1436.4,1450.8,1405.8,1407.402,208.294444444444,0.0,1.0
2017-09-19,8.16,8.4,7.92,7.99,72363,1468.8,1512.0,1425.6,1438.2,402.016666666667,0.0,1.0
2017-09-20,8.57,9.2499,8.0,8.2,178890,1542.6,1664.982,1440.0,1476.0,993.833333333333,0.0,1.0
2017-09-21,8.65,8.91,8.57,8.59,31530,1557.0,1603.8,1542.6,1546.2,175.166666666667,0.0,1.0
2017-09-22,9.29,9.3892,8.68,8.68,66514,1672.2,1690.056,1562.4,1562.4,369.522222222222,0.0,1.0
2017-09-25,9.15,9.16,8.56,9.1,48673,1647.0,1648.8,1540.8,1638.0,270.405555555556,0.0,1.0
2017-09-26,9.15,9.15,8.6583,9.15,29592,1647.0,1647.0,1558.494,1647.0,164.4,0.0,1.0
2017-09-27,9.18,9.25,8.8186,9.223,18166,1652.4,1665.0,1587.348,1660.14,100.922222222222,0.0,1.0
2017-09-28,9.15,9.18,9.0291,9.0562,8857,1647.0,1652.4,1625.238,1630.116,49.2055555555556,0.0,1.0
2017-09-29,9.14,9.15,9.01,9.15,5217,1645.2,1647.0,1621.8,1647.0,28.9833333333333,0.0,1.0
2017-10-02,9.02,9.2,9.02,9.08,24155,1623.6,1656.0,1623.6,1634.4,134.194444444444,0.0,1.0
2017-10-03,8.81,9.17,8.6,9.01,56792,1585.8,1650.6,1548.0,1621.8,315.511111111111,0.0,1.0
2017-10-04,8.79,8.8518,8.53,8.74,7231,1582.2,1593.324,1535.4,1573.2,40.1722222222222,0.0,1.0
2017-10-05,9.2,9.2,8.68,8.746,58840,1656.0,1656.0,1562.4,1574.28,326.888888888889,0.0,1.0
2017-10-06,9.32,9.48,9.0723,9.2,137749,1677.6,1706.4,1633.014,1656.0,765.272222222222,0.0,1.0
2017-10-09,8.9,9.59,8.88,9.17,74191,1602.0,1726.2,1598.4,1650.6,412.172222222222,0.0,1.0
2017-10-10,8.9,9.44,8.9,9.1,28135,1602.0,1699.2,1602.0,1638.0,156.305555555556,0.0,1.0
2017-10-11,9.05,9.371,8.91,8.92,13896,1629.0,1686.78,1603.8,1605.6,77.2,0.0,1.0
2017-10-12,9.1,9.23,8.91,9.01,16817,1638.0,1661.4,1603.8,1621.8,93.4277777777778,0.0,1.0
2017-10-13,8.87,9.3,8.84,9.19,29835,1596.6,1674.0,1591.2,1654.2,165.75,0.0,1.0
2017-10-16,8.76,9.19,8.75,8.86,11014,1576.8,1654.2,1575.0,1594.8,61.1888888888889,0.0,1.0
2017-10-17,8.12,8.88,8.06,8.75,33530,1461.6,1598.4,1450.8,1575.0,186.277777777778,0.0,1.0
2017-10-18,7.78,8.3356,7.63,8.33,39232,1400.4,1500.408,1373.4,1499.4,217.955555555556,0.0,1.0
2017-10-19,7.53,7.78,7.4,7.69,41352,1355.4,1400.4,1332.0,1384.2,229.733333333333,0.0,1.0
2017-10-20,7.52,7.82,7.5,7.5,23205,1353.6,1407.6,1350.0,1350.0,128.916666666667,0.0,1.0
2017-10-23,7.67,8.36,7.16,7.4,46957,1380.6,1504.8,1288.8,1332.0,260.872222222222,0.0,1.0
2017-10-24,8.06,8.0942,7.5,8.0942,25517,1450.8,1456.956,1350.0,1456.956,141.761111111111,0.0,1.0
2017-10-25,8.25,8.45,7.8901,8.45,42313,1485.0,1521.0,1420.218,1521.0,235.072222222222,0.0,1.0
2017-10-26,8.11,8.24,7.88,8.18,65411,1459.8,1483.2,1418.4,1472.4,363.394444444444,0.0,1.0
2017-10-27,8.27,8.38,7.4885,8.1,6762,1488.6,1508.4,1347.93,1458.0,37.5666666666667,0.0,1.0
2017-10-30,8.19,8.38,7.98,8.2,20741,1474.2,1508.4,1436.4,1476.0,115.227777777778,0.0,1.0
2017-10-31,8.2,8.21,8.1501,8.2,10031,1476.0,1477.8,1467.018,1476.0,55.7277777777778,0.0,1.0
2017-11-01,8.0,8.18,7.99,8.11,50343,1440.0,1472.4,1438.2,1459.8,279.683333333333,0.0,1.0
2017-11-02,7.82,8.1,7.82,7.8995,19063,1407.6,1458.0,1407.6,1421.91,105.905555555556,0.0,1.0
2017-11-03,7.72,7.9734,7.53,7.78,19272,1389.6,1435.212,1355.4,1400.4,107.066666666667,0.0,1.0
2017-11-06,7.48,7.9,7.48,7.9,15086,1346.4,1422.0,1346.4,1422.0,83.8111111111111,0.0,1.0
2017-11-07,7.29,7.5,7.2,7.5,22919,1312.2,1350.0,1296.0,1350.0,127.327777777778,0.0,1.0
2017-11-08,6.83,7.28,6.68,7.28,55168,1229.4,1310.4,1202.4,1310.4,306.488888888889,0.0,1.0
2017-11-09,6.85,7.159,6.55,7.159,105292,1233.0,1288.62,1179.0,1288.62,584.955555555556,0.0,1.0
2017-11-10,6.78,7.13,6.65,6.65,19788,1220.4,1283.4,1197.0,1197.0,109.933333333333,0.0,1.0
2017-11-13,7.6,7.76,6.77,6.77,21412,1368.0,1396.8,1218.6,1218.6,118.955555555556,0.0,1.0
2017-11-14,7.38,7.76,7.21,7.68,32897,1328.4,1396.8,1297.8,1382.4,182.761111111111,0.0,1.0
2017-11-15,7.21,7.73,7.02,7.73,54718,1297.8,1391.4,1263.6,1391.4,303.988888888889,0.0,1.0
2017-11-16,7.65,7.74,7.1,7.12,46435,1377.0,1393.2,1278.0,1281.6,257.972222222222,0.0,1.0
2017-11-17,7.81,8.24,7.6052,7.71,45560,1405.8,1483.2,1368.936,1387.8,253.111111111111,0.0,1.0
2017-11-20,8.13,8.39,7.85,7.85,22101,1463.4,1510.2,1413.0,1413.0,122.783333333333,0.0,1.0
2017-11-21,8.0,8.42,7.99,8.1255,22010,1440.0,1515.6,1438.2,1462.59,122.277777777778,0.0,1.0
2017-11-22,8.03,8.4,7.9601,8.4,19262,1445.4,1512.0,1432.818,1512.0,107.011111111111,0.0,1.0
2017-11-24,8.1,8.1,7.9247,8.03,12483,1458.0,1458.0,1426.446,1445.4,69.35,0.0,1.0
2017-11-27,7.91,8.1,7.91,8.1,38591,1423.8,1458.0,1423.8,1458.0,214.394444444444,0.0,1.0
2017-11-28,7.78,8.08,7.78,7.92,31142,1400.4,1454.4,1400.4,1425.6,173.011111111111,0.0,1.0
2017-11-29,7.96,8.09,7.75,7.98,63093,1432.8,1456.2,1395.0,1436.4,350.516666666667,0.0,1.0
2017-11-30,8.04,8.08,7.83,8.04,26202,1447.2,1454.4,1409.4,1447.2,145.566666666667,0.0,1.0
2017-12-01,7.97,8.1,7.87,8.06,41862,1434.6,1458.0,1416.6,1450.8,232.566666666667,0.0,1.0
2017-12-04,7.95,8.09,7.93,8.0,13751,1431.0,1456.2,1427.4,1440.0,76.3944444444444,0.0,1.0
2017-12-05,8.02,8.1,7.91,8.1,17752,1443.6,1458.0,1423.8,1458.0,98.6222222222222,0.0,1.0
2017-12-06,8.14,8.2,7.95,8.0231,142689,1465.2,1476.0,1431.0,1444.158,792.716666666667,0.0,1.0
2017-12-07,8.1,8.38,8.03,8.38,24812,1458.0,1508.4,1445.4,1508.4,137.844444444444,0.0,1.0
2017-12-08,8.09,8.139,7.91,8.099,13071,1456.2,1465.02,1423.8,1457.82,72.6166666666667,0.0,1.0
2017-12-11,8.23,8.37,8.02,8.19,31218,1481.4,1506.6,1443.6,1474.2,173.433333333333,0.0,1.0
2017-12-12,8.31,8.34,8.14,8.26,111343,1495.8,1501.2,1465.2,1486.8,618.572222222222,0.0,1.0
2017-12-13,8.79,9.1,8.31,8.35,439055,1582.2,1638.0,1495.8,1503.0,2439.19444444444,0.0,1.0
2017-12-14,9.04,9.78,8.86,8.92,285132,1627.2,1760.4,1594.8,1605.6,1584.06666666667,0.0,1.0
2017-12-15,9.0,9.29,8.961,9.03,98061,1620.0,1672.2,1612.98,1625.4,544.783333333333,0.0,1.0
2017-12-18,8.93,9.33,8.69,8.95,36471,1607.4,1679.4,1564.2,1611.0,202.616666666667,0.0,1.0
2017-12-19,8.72,8.99,8.58,8.92,74302,1569.6,1618.2,1544.4,1605.6,412.788888888889,0.0,1.0
2017-12-20,8.37,8.9,8.36,8.73,32940,1506.6,1602.0,1504.8,1571.4,183,0.0,1.0
2017-12-21,8.61,8.82,8.46,8.49,30748,1549.8,1587.6,1522.8,1528.2,170.822222222222,0.0,1.0
2017-12-22,8.84,8.98,8.56,8.7,22992,1591.2,1616.4,1540.8,1566.0,127.733333333333,0.0,1.0
2017-12-26,8.7,8.85,8.408,8.85,734227,1566.0,1593.0,1513.44,1593.0,4079.03888888889,0.0,1.0
2017-12-27,8.54,8.7,8.54,8.62,30266,1537.2,1566.0,1537.2,1551.6,168.144444444444,0.0,1.0
2017-12-28,8.73,8.85,8.51,8.61,22605,1571.4,1593.0,1531.8,1549.8,125.583333333333,0.0,1.0
2017-12-29,9.15,9.15,8.81,8.93,40466,1647.0,1647.0,1585.8,1607.4,224.811111111111,0.0,1.0
2018-01-02,9.39,9.48,9.01,9.19,78199,1690.2,1706.4,1621.8,1654.2,434.438888888889,0.0,1.0
2018-01-03,10.08,10.705,9.42,9.45,104406,1814.4,1926.9,1695.6,1701.0,580.033333333333,0.0,1.0
2018-01-04,9.78,10.17,9.78,10.03,46851,1760.4,1830.6,1760.4,1805.4,260.283333333333,0.0,1.0
2018-01-05,10.7,10.7,9.82,9.85,96824,1926.0,1926.0,1767.6,1773.0,537.911111111111,0.0,1.0
2018-01-08,11.62,11.75,10.88,10.88,137393,2091.6,2115.0,1958.4,1958.4,763.294444444444,0.0,1.0
2018-01-09,11.77,12.22,11.032,11.5,120744,2118.6,2199.6,1985.76,2070.0,670.8,0.0,1.0
2018-01-10,11.5,11.85,11.211,11.63,35620,2070.0,2133.0,2017.98,2093.4,197.888888888889,0.0,1.0
2018-01-11,11.14,11.7,11.13,11.7,71649,2005.2,2106.0,2003.4,2106.0,398.05,0.0,1.0
2018-01-12,11.07,11.44,11.07,11.15,34068,1992.6,2059.2,1992.6,2007.0,189.266666666667,0.0,1.0
2018-01-16,10.5,11.878,10.41,11.08,86934,1890.0,2138.04,1873.8,1994.4,482.966666666667,0.0,1.0
2018-01-17,10.81,11.36,10.46,10.58,29147,1945.8,2044.8,1882.8,1904.4,161.927777777778,0.0,1.0
2018-01-18,10.65,10.8,10.42,10.8,34687,1917.0,1944.0,1875.6,1944.0,192.705555555556,0.0,1.0
2018-01-19,10.57,10.908,10.46,10.47,28645,1902.6,1963.44,1882.8,1884.6,159.138888888889,0.0,1.0
2018-01-22,10.85,11.33,10.73,10.73,54624,1953.0,2039.4,1931.4,1931.4,303.466666666667,0.0,1.0
2018-01-23,10.65,11.37,10.35,10.45,100290,1917.0,2046.6,1863.0,1881.0,557.166666666667,0.0,1.0
2018-01-24,10.63,10.9,10.15,10.48,37517,1913.4,1962.0,1827.0,1886.4,208.427777777778,0.0,1.0
2018-01-25,11.0,11.3,10.483,11.09,28945,1980.0,2034.0,1886.94,1996.2,160.805555555556,0.0,1.0
2018-01-26,10.94,11.3,10.67,11.11,37525,1969.2,2034.0,1920.6,1999.8,208.472222222222,0.0,1.0
2018-01-29,10.255,11.0,10.24,10.78,60475,1845.9,1980.0,1843.2,1940.4,335.972222222222,0.0,1.0
2018-01-30,9.94,10.26,9.8,10.26,65949,1789.2,1846.8,1764.0,1846.8,366.383333333333,0.0,1.0
2018-01-31,9.98,10.15,9.81,10.15,12786,1796.4,1827.0,1765.8,1827.0,71.0333333333333,0.0,1.0
2018-02-01,10.64,10.79,9.8,9.8,46146,1915.2,1942.2,1764.0,1764.0,256.366666666667,0.0,1.0
2018-02-02,10.18,10.62,10.1,10.62,55828,1832.4,1911.6,1818.0,1911.6,310.155555555556,0.0,1.0
2018-02-05,9.5,10.21,9.5,10.06,51489,1710.0,1837.8,1710.0,1810.8,286.05,0.0,1.0
2018-02-06,9.79,10.45,9.5,9.5,26966,1762.2,1881.0,1710.0,1710.0,149.811111111111,0.0,1.0
2018-02-07,9.86,10.3,9.85,10.3,36320,1774.8,1854.0,1773.0,1854.0,201.777777777778,0.0,1.0
2018-02-08,9.39,9.99,9.27,9.99,55841,1690.2,1798.2,1668.6,1798.2,310.227777777778,0.0,1.0
2018-02-09,9.7,9.89,9.03,9.36,39202,1746.0,1780.2,1625.4,1684.8,217.788888888889,0.0,1.0
2018-02-12,9.77,10.686,9.64,9.89,67818,1758.6,1923.48,1735.2,1780.2,376.766666666667,0.0,1.0
2018-02-13,9.46,9.99,9.46,9.99,20498,1702.8,1798.2,1702.8,1798.2,113.877777777778,0.0,1.0
2018-02-14,5.45,5.45,3.61,3.61,877313,981.0,981.0,649.8,649.8,4873.96111111111,0.0,1.0
2018-02-15,6.96,7.35,5.6,5.6,851052,1252.8,1323.0,1008.0,1008.0,4728.06666666667,0.0,1.0
2018-02-16,5.92,7.04,5.85,6.83,239264,1065.6,1267.2,1053.0,1229.4,1329.24444444444,0.0,1.0
2018-02-20,5.33,5.9,5.29,5.71,143233,959.4,1062.0,952.2,1027.8,795.738888888889,0.0,1.0
2018-02-21,5.62,5.772,5.38,5.38,77995,1011.6,1038.96,968.4,968.4,433.305555555556,0.0,1.0
2018-02-22,5.39,5.73,5.3,5.73,89111,970.2,1031.4,954.0,1031.4,495.061111111111,0.0,1.0
2018-02-23,5.57,5.74,5.322,5.33,53245,1002.6,1033.2,957.96,959.4,295.805555555556,0.0,1.0
2018-02-26,5.54,5.74,5.51,5.69,17076,997.2,1033.2,991.8,1024.2,94.8666666666667,0.0,1.0
2018-02-27,5.19,5.628,5.15,5.5,55195,934.2,1013.04,927.0,990.0,306.638888888889,0.0,1.0
2018-02-28,5.12,5.35,4.79,5.14,88906,921.6,963.0,862.2,925.2,493.922222222222,0.0,1.0
2018-03-01,5.27,5.338,5.021,5.12,34703,948.6,960.84,903.78,921.6,192.794444444444,0.0,1.0
2018-03-02,5.43,5.71,5.078,5.25,23060,977.4,1027.8,914.04,945.0,128.111111111111,0.0,1.0
2018-03-05,5.59,5.824,5.461,5.461,37537,1006.2,1048.32,982.98,982.98,208.538888888889,0.0,1.0
2018-03-06,5.67,5.808,5.5,5.79,47583,1020.6,1045.44,990.0,1042.2,264.35,0.0,1.0
2018-03-07,6.26,6.58,5.57,5.691,139486,1126.8,1184.4,1002.6,1024.38,774.922222222222,0.0,1.0
2018-03-08,5.97,6.58,5.9,6.43,103360,1074.6,1184.4,1062.0,1157.4,574.222222222222,0.0,1.0
2018-03-09,6.38,6.49,5.9,5.96,57846,1148.4,1168.2,1062.0,1072.8,321.366666666667,0.0,1.0
2018-03-12,6.35,6.57,6.08,6.54,37471,1143.0,1182.6,1094.4,1177.2,208.172222222222,0.0,1.0
2018-03-13,6.36,6.39,6.0,6.0,23989,1144.8,1150.2,1080.0,1080.0,133.272222222222,0.0,1.0
2018-03-14,6.19,6.37,6.01,6.37,38617,1114.2,1146.6,1081.8,1146.6,214.538888888889,0.0,1.0
2018-03-15,6.62,6.95,6.2,6.91,110277,1191.6,1251.0,1116.0,1243.8,612.65,0.0,1.0
2018-03-16,6.63,7.059,6.61,6.74,62175,1193.4,1270.62,1189.8,1213.2,345.416666666667,0.0,1.0
2018-03-19,6.57,6.73,6.45,6.64,22553,1182.6,1211.4,1161.0,1195.2,125.294444444444,0.0,1.0
2018-03-20,6.29,6.59,6.22,6.59,42560,1132.2,1186.2,1119.6,1186.2,236.444444444444,0.0,1.0
2018-03-21,6.13,6.43,6.02,6.4,36355,1103.4,1157.4,1083.6,1152.0,201.972222222222,0.0,1.0
2018-03-22,6.01,6.17,6.0,6.1,24153,1081.8,1110.6,1080.0,1098.0,134.183333333333,0.0,1.0
2018-03-23,5.92,6.09,5.858,6.07,27801,1065.6,1096.2,1054.44,1092.6,154.45,0.0,1.0
2018-03-26,5.86,6.13,5.8,6.03,41349,1054.8,1103.4,1044.0,1085.4,229.716666666667,0.0,1.0
2018-03-27,5.12,5.95,5.11,5.95,117028,921.6,1071.0,919.8,1071.0,650.155555555556,0.0,1.0
2018-03-28,5.34,5.6,5.11,5.11,21444,961.2,1008.0,919.8,919.8,119.133333333333,0.0,1.0
2018-03-29,5.57,5.58,5.39,5.46,8749,1002.6,1004.4,970.2,982.8,48.6055555555556,0.0,1.0
2018-04-02,5.04,5.55,4.84,5.55,78731,907.2,999.0,871.2,999.0,437.394444444444,0.0,1.0
2018-04-03,5.8,5.8,4.98,5.26,103262,1044.0,1044.0,896.4,946.8,573.677777777778,0.0,1.0
2018-04-04,5.8,5.85,5.56,5.67,25981,1044.0,1053.0,1000.8,1020.6,144.338888888889,0.0,1.0
2018-04-05,6.07,6.13,5.8,5.81,28357,1092.6,1103.4,1044.0,1045.8,157.538888888889,0.0,1.0
2018-04-06,6.0,6.12,5.81,5.97,13674,1080.0,1101.6,1045.8,1074.6,75.9666666666667,0.0,1.0
2018-04-09,6.08,6.17,5.755,5.93,31383,1094.4,1110.6,1035.9,1067.4,174.35,0.0,1.0
2018-04-10,6.09,6.25,5.558,6.16,87848,1096.2,1125.0,1000.44,1108.8,488.044444444444,0.0,1.0
2018-04-11,6.35,6.4,5.9,6.04,24238,1143.0,1152.0,1062.0,1087.2,134.655555555556,0.0,1.0
2018-04-12,6.46,6.55,6.168,6.21,40048,1162.8,1179.0,1110.24,1117.8,222.488888888889,0.0,1.0
2018-04-13,6.24,6.537,6.132,6.5,23488,1123.2,1176.66,1103.76,1170.0,130.488888888889,0.0,1.0
2018-04-16,6.15,6.3,5.874,6.26,34324,1107.0,1134.0,1057.32,1126.8,190.688888888889,0.0,1.0
2018-04-17,6.12,6.28,6.09,6.15,15119,1101.6,1130.4,1096.2,1107.0,83.9944444444445,0.0,1.0
2018-04-18,6.25,6.25,6.03,6.15,20225,1125.0,1125.0,1085.4,1107.0,112.361111111111,0.0,1.0
2018-04-19,6.27,6.33,6.1,6.21,18885,1128.6,1139.4,1098.0,1117.8,104.916666666667,0.0,1.0
2018-04-20,6.18,6.21,6.02,6.09,8933,1112.4,1117.8,1083.6,1096.2,49.6277777777778,0.0,1.0
2018-04-23,6.04,6.17,6.01,6.075,13961,1087.2,1110.6,1081.8,1093.5,77.5611111111111,0.0,1.0
2018-04-24,6.01,6.08,5.738,6.06,13981,1081.8,1094.4,1032.84,1090.8,77.6722222222222,0.0,1.0
2018-04-25,6.15,6.18,5.84,5.87,12444,1107.0,1112.4,1051.2,1056.6,69.1333333333333,0.0,1.0
2018-04-26,6.167,6.18,6.06,6.08,4683,1110.06,1112.4,1090.8,1094.4,26.0166666666667,0.0,1.0
2018-04-27,6.02,6.24,5.935,6.11,32392,1083.6,1123.2,1068.3,1099.8,179.955555555556,0.0,1.0
2018-04-30,5.94,6.1,5.7,6.1,36654,1069.2,1098.0,1026.0,1098.0,203.633333333333,0.0,1.0
2018-05-01,6.03,6.05,5.855,5.96,17231,1085.4,1089.0,1053.9,1072.8,95.7277777777778,0.0,1.0
2018-05-02,6.11,6.175,6.035,6.07,6770,1099.8,1111.5,1086.3,1092.6,37.6111111111111,0.0,1.0
2018-05-03,5.92,6.09,5.87,6.09,7776,1065.6,1096.2,1056.6,1096.2,43.2,0.0,1.0
2018-05-04,5.93,6.02,5.78,5.8,24084,1067.4,1083.6,1040.4,1044.0,133.8,0.0,1.0
2018-05-07,6.19,6.19,5.93,5.93,8793,1114.2,1114.2,1067.4,1067.4,48.85,0.0,1.0
2018-05-08,6.011,6.15,5.935,6.15,15835,1081.98,1107.0,1068.3,1107.0,87.9722222222222,0.0,1.0
2018-05-09,5.955,5.98,5.356,5.356,19039,1071.9,1076.4,964.08,964.08,105.772222222222,0.0,1.0
2018-05-10,5.91,5.95,5.715,5.95,26475,1063.8,1071.0,1028.7,1071.0,147.083333333333,0.0,1.0
2018-05-11,5.89,5.9,5.79,5.9,23512,1060.2,1062.0,1042.2,1062.0,130.622222222222,0.0,1.0
2018-05-14,5.86,5.9,5.5,5.7,10384,1054.8,1062.0,990.0,1026.0,57.6888888888889,0.0,1.0
2018-05-15,6.25,6.3,5.762,5.87,86900,1125.0,1134.0,1037.16,1056.6,482.777777777778,0.0,1.0
2018-05-16,6.16,6.419,6.13,6.23,109239,1108.8,1155.42,1103.4,1121.4,606.883333333333,0.0,1.0
2018-05-17,6.27,6.29,6.12,6.2,49612,1128.6,1132.2,1101.6,1116.0,275.622222222222,0.0,1.0
2018-05-18,6.17,6.36,6.15,6.36,22651,1110.6,1144.8,1107.0,1144.8,125.838888888889,0.0,1.0
2018-05-21,6.06,6.35,5.873,6.15,13379,1090.8,1143.0,1057.14,1107.0,74.3277777777778,0.0,1.0
2018-05-22,6.005,6.14,5.864,6.0,35072,1080.9,1105.2,1055.52,1080.0,194.844444444444,0.0,1.0
2018-05-23,5.97,6.09,5.94,6.05,22948,1074.6,1096.2,1069.2,1089.0,127.488888888889,0.0,1.0
2018-05-24,5.99,6.05,5.97,5.971,34428,1078.2,1089.0,1074.6,1074.78,191.266666666667,0.0,1.0
2018-05-25,6.02,6.05,6.0,6.02,21822,1083.6,1089.0,1080.0,1083.6,121.233333333333,0.0,1.0
2018-05-29,6.02,6.05,5.88,6.047,23332,1083.6,1089.0,1058.4,1088.46,129.622222222222,0.0,1.0
2018-05-30,5.89,6.04,5.7515,6.04,104462,1060.2,1087.2,1035.27,1087.2,580.344444444444,0.0,1.0
2018-05-31,6.31,6.6,5.76,5.94,292324,1135.8,1188.0,1036.8,1069.2,1624.02222222222,0.0,1.0
2018-06-01,6.43,6.569,6.38,6.4,105544,1157.4,1182.42,1148.4,1152.0,586.355555555555,0.0,1.0
2018-06-04,7.12,7.5,6.36,6.36,140254,1281.6,1350.0,1144.8,1144.8,779.188888888889,0.0,1.0
2018-06-05,7.48,7.71,7.18,7.18,64722,1346.4,1387.8,1292.4,1292.4,359.566666666667,0.0,1.0
2018-06-06,7.51,8.29,7.35,7.5,184304,1351.8,1492.2,1323.0,1350.0,1023.91111111111,0.0,1.0
2018-06-07,7.33,8.259,6.88,7.64,77817,1319.4,1486.62,1238.4,1375.2,432.316666666667,0.0,1.0
2018-06-08,6.8,7.4,6.74,7.4,57274,1224.0,1332.0,1213.2,1332.0,318.188888888889,0.0,1.0
2018-06-11,7.0,7.239,6.82,6.82,55638,1260.0,1303.02,1227.6,1227.6,309.1,0.0,1.0
2018-06-12,17.59,27.06,17.52,25.34,16403750,3166.2,4870.8,3153.6,4561.2,91131.9444444445,0.0,1.0
2018-06-13,17.96,18.85,15.15,17.71,4282186,3232.8,3393.0,2727.0,3187.8,23789.9222222222,0.0,1.0
2018-06-14,16.06,18.7,15.9,18.0,1379192,2890.8,3366.0,2862.0,3240.0,7662.17777777778,0.0,1.0
2018-06-15,16.4,17.21,15.35,15.71,702883,2952.0,3097.8,2763.0,2827.8,3904.90555555556,0.0,1.0
2018-06-18,14.91,16.02,14.52,15.32,1182196,2683.8,2883.6,2613.6,2757.6,6567.75555555555,0.0,1.0
2018-06-19,15.69,16.45,14.5,14.51,737145,2824.2,2961.0,2610.0,2611.8,4095.25,0.0,1.0
2018-06-20,14.21,15.1,14.14,14.95,2940800,2557.8,2718.0,2545.2,2691.0,16337.7777777778,0.0,1.0
2018-06-21,14.39,14.7,14.11,14.36,488556,2590.2,2646.0,2539.8,2584.8,2714.2,0.0,1.0
2018-06-22,14.09,14.98,14.0,14.9,559780,2536.2,2696.4,2520.0,2682.0,3109.88888888889,0.0,1.0
2018-06-25,13.55,13.92,13.0,13.92,486928,2439.0,2505.6,2340.0,2505.6,2705.15555555556,0.0,1.0
2018-06-26,13.1,13.53,12.58,13.38,546146,2358.0,2435.4,2264.4,2408.4,3034.14444444444,0.0,1.0
2018-06-27,12.95,13.696,12.59,13.5,466078,2331.0,2465.28,2266.2,2430.0,2589.32222222222,0.0,1.0
2018-06-28,12.1,12.89,11.84,12.79,481774,2178.0,2320.2,2131.2,2302.2,2676.52222222222,0.0,1.0
2018-06-29,11.9,12.43,11.81,12.06,280933,2142.0,2237.4,2125.8,2170.8,1560.73888888889,0.0,1.0
2018-07-02,11.79,12.235,11.57,11.94,257559,2122.2,2202.3,2082.6,2149.2,1430.88333333333,0.0,1.0
2018-07-03,11.64,12.23,11.56,11.81,136555,2095.2,2201.4,2080.8,2125.8,758.638888888889,0.0,1.0
2018-07-05,11.96,12.12,11.44,11.69,155741,2152.8,2181.6,2059.2,2104.2,865.227777777778,0.0,1.0
2018-07-06,11.39,12.082,11.32,11.93,202758,2050.2,2174.76,2037.6,2147.4,1126.43333333333,0.0,1.0
2018-07-09,11.56,11.82,11.21,11.4,198233,2080.8,2127.6,2017.8,2052.0,1101.29444444444,0.0,1.0
2018-07-10,11.0,11.774,10.9,11.6,185494,1980.0,2119.32,1962.0,2088.0,1030.52222222222,0.0,1.0
2018-07-11,10.55,11.05,10.51,11.01,439150,1899.0,1989.0,1891.8,1981.8,2439.72222222222,0.0,1.0
2018-07-12,12.77,14.24,11.76,12.69,4182463,2298.6,2563.2,2116.8,2284.2,23235.9055555556,0.0,1.0
2018-07-13,15.24,15.67,14.05,14.28,5393042,2743.2,2820.6,2529.0,2570.4,29961.3444444444,0.0,1.0
2018-07-16,15.01,15.565,14.44,15.16,1532798,2701.8,2801.7,2599.2,2728.8,8515.54444444444,0.0,1.0
2018-07-17,14.68,15.37,14.5,14.84,752168,2642.4,2766.6,2610.0,2671.2,4178.71111111111,0.0,1.0
2018-07-18,14.01,14.87,13.6,14.75,539669,2521.8,2676.6,2448.0,2655.0,2998.16111111111,0.0,1.0
2018-07-19,15.02,15.17,13.88,13.88,684911,2703.6,2730.6,2498.4,2498.4,3805.06111111111,0.0,1.0
2018-07-20,15.0,15.98,14.9,15.49,1250827,2700.0,2876.4,2682.0,2788.2,6949.03888888889,0.0,1.0
2018-07-23,15.28,15.6,15.04,15.05,378771,2750.4,2808.0,2707.2,2709.0,2104.28333333333,0.0,1.0
2018-07-24,14.43,15.49,14.18,15.35,593020,2597.4,2788.2,2552.4,2763.0,3294.55555555556,0.0,1.0
2018-07-25,14.42,14.74,14.2,14.25,241223,2595.6,2653.2,2556.0,2565.0,1340.12777777778,0.0,1.0
2018-07-26,14.24,14.47,14.05,14.35,181960,2563.2,2604.6,2529.0,2583.0,1010.88888888889,0.0,1.0
2018-07-27,13.39,14.39,13.25,14.24,399870,2410.2,2590.2,2385.0,2563.2,2221.5,0.0,1.0
2018-07-30,13.85,13.94,13.3,13.36,186966,2493.0,2509.2,2394.0,2404.8,1038.7,0.0,1.0
2018-07-31,13.58,13.92,13.38,13.89,139842,2444.4,2505.6,2408.4,2500.2,776.9,0.0,1.0
2018-08-01,13.54,13.86,13.36,13.58,176104,2437.2,2494.8,2404.8,2444.4,978.355555555556,0.0,1.0
2018-08-02,13.76,13.86,13.02,13.2,270557,2476.8,2494.8,2343.6,2376.0,1503.09444444444,0.0,1.0
2018-08-03,13.36,13.88,13.2,13.78,220818,2404.8,2498.4,2376.0,2480.4,1226.76666666667,0.0,1.0
2018-08-06,12.96,13.55,12.91,13.55,288406,2332.8,2439.0,2323.8,2439.0,1602.25555555556,0.0,1.0
2018-08-07,13.11,13.33,12.615,13.22,240104,2359.8,2399.4,2270.7,2379.6,1333.91111111111,0.0,1.0
2018-08-08,13.03,13.27,12.72,13.27,183831,2345.4,2388.6,2289.6,2388.6,1021.28333333333,0.0,1.0
2018-08-09,12.79,12.98,12.75,12.98,131023,2302.2,2336.4,2295.0,2336.4,727.905555555556,0.0,1.0
2018-08-10,12.25,12.84,12.18,12.65,199637,2205.0,2311.2,2192.4,2277.0,1109.09444444444,0.0,1.0
2018-08-13,11.81,12.445,11.7,12.26,245826,2125.8,2240.1,2106.0,2206.8,1365.7,0.0,1.0
2018-08-14,11.16,11.82,11.04,11.75,343034,2008.8,2127.6,1987.2,2115.0,1905.74444444444,0.0,1.0
2018-08-15,11.28,11.42,10.88,11.0,260834,2030.4,2055.6,1958.4,1980.0,1449.07777777778,0.0,1.0
2018-08-16,11.51,11.8,11.15,11.26,147678,2071.8,2124.0,2007.0,2026.8,820.433333333333,0.0,1.0
2018-08-17,11.45,11.62,11.34,11.55,95635,2061.0,2091.6,2041.2,2079.0,531.305555555556,0.0,1.0
2018-08-20,11.34,11.75,11.2,11.51,118562,2041.2,2115.0,2016.0,2071.8,658.677777777778,0.0,1.0
2018-08-21,11.82,12.01,11.29,11.29,183774,2127.6,2161.8,2032.2,2032.2,1020.96666666667,0.0,1.0
2018-08-22,12.84,13.15,11.84,11.84,426691,2311.2,2367.0,2131.2,2131.2,2370.50555555556,0.0,1.0
2018-08-23,12.91,12.98,12.515,12.92,253683,2323.8,2336.4,2252.7,2325.6,1409.35,0.0,1.0
2018-08-24,12.55,13.15,12.121,12.93,229210,2259.0,2367.0,2181.78,2327.4,1273.38888888889,0.0,1.0
2018-08-27,12.68,12.77,12.39,12.52,132037,2282.4,2298.6,2230.2,2253.6,733.538888888889,0.0,1.0
2018-08-28,12.87,12.9,12.52,12.69,118696,2316.6,2322.0,2253.6,2284.2,659.422222222222,0.0,1.0
2018-08-29,13.22,13.58,12.76,12.86,153002,2379.6,2444.4,2296.8,2314.8,850.011111111111,0.0,1.0
2018-08-30,13.31,13.48,13.194,13.3,137106,2395.8,2426.4,2374.92,2394.0,761.7,0.0,1.0
2018-08-31,13.55,13.661,13.2,13.2,166834,2439.0,2458.98,2376.0,2376.0,926.855555555556,0.0,1.0
2018-09-04,13.5,13.75,13.24,13.6,105489,2430.0,2475.0,2383.2,2448.0,586.05,0.0,1.0
2018-09-05,13.55,13.73,13.111,13.6,146812,2439.0,2471.4,2359.98,2448.0,815.622222222222,0.0,1.0
2018-09-06,13.03,13.62,12.85,13.62,94585,2345.4,2451.6,2313.0,2451.6,525.472222222222,0.0,1.0
2018-09-07,12.64,13.5,12.52,12.9,96418,2275.2,2430.0,2253.6,2322.0,535.655555555556,0.0,1.0
2018-09-10,13.2,13.23,12.71,12.81,81419,2376.0,2381.4,2287.8,2305.8,452.327777777778,0.0,1.0
2018-09-11,13.26,13.3,12.8426,13.25,104818,2386.8,2394.0,2311.668,2385.0,582.322222222222,0.0,1.0
2018-09-12,13.11,13.3,12.85,13.3,59551,2359.8,2394.0,2313.0,2394.0,330.838888888889,0.0,1.0
2018-09-13,13.03,13.15,12.86,13.12,73272,2345.4,2367.0,2314.8,2361.6,407.066666666667,0.0,1.0
2018-09-14,13.0,13.15,12.9,13.1,69898,2340.0,2367.0,2322.0,2358.0,388.322222222222,0.0,1.0
2018-09-17,12.85,13.055,12.71,13.0,89228,2313.0,2349.9,2287.8,2340.0,495.711111111111,0.0,1.0
2018-09-18,12.61,13.743,12.52,12.99,232968,2269.8,2473.74,2253.6,2338.2,1294.26666666667,0.0,1.0
2018-09-19,12.79,13.29,12.56,12.69,167024,2302.2,2392.2,2260.8,2284.2,927.911111111111,0.0,1.0
2018-09-20,12.83,13.01,12.53,12.78,109643,2309.4,2341.8,2255.4,2300.4,609.127777777778,0.0,1.0
2018-09-21,12.8,12.99,12.6,12.86,68969,2304.0,2338.2,2268.0,2314.8,383.161111111111,0.0,1.0
2018-09-24,13.04,13.23,12.82,12.83,134335,2347.2,2381.4,2307.6,2309.4,746.305555555556,0.0,1.0
2018-09-25,13.16,13.3,12.985,13.04,115871,2368.8,2394.0,2337.3,2347.2,643.727777777778,0.0,1.0
2018-09-26,13.59,13.75,13.11,13.17,145557,2446.2,2475.0,2359.8,2370.6,808.65,0.0,1.0
2018-09-27,13.68,13.88,13.57,13.63,113175,2462.4,2498.4,2442.6,2453.4,628.75,0.0,1.0
2018-09-28,13.58,13.83,13.25,13.58,45445,2444.4,2489.4,2385.0,2444.4,252.472222222222,0.0,1.0
2018-10-01,13.72,13.95,13.35,13.6,153927,2469.6,2511.0,2403.0,2448.0,855.15,0.0,1.0
2018-10-02,14.47,14.65,13.77,13.77,351197,2604.6,2637.0,2478.6,2478.6,1951.09444444444,0.0,1.0
2018-10-03,14.28,14.5,14.15,14.5,170814,2570.4,2610.0,2547.0,2610.0,948.966666666667,0.0,1.0
2018-10-04,13.38,14.28,13.3,14.12,151600,2408.4,2570.4,2394.0,2541.6,842.222222222222,0.0,1.0
2018-10-05,13.1,13.899,13.0,13.4,169506,2358.0,2501.82,2340.0,2412.0,941.7,0.0,1.0
2018-10-08,12.32,13.22,12.15,13.1,161049,2217.6,2379.6,2187.0,2358.0,894.716666666667,0.0,1.0
2018-10-09,12.18,12.31,11.57,12.19,142733,2192.4,2215.8,2082.6,2194.2,792.961111111111,0.0,1.0
2018-10-10,11.49,12.15,11.484,12.05,94987,2068.2,2187.0,2067.12,2169.0,527.705555555556,0.0,1.0
2018-10-11,11.37,11.83,11.15,11.4,132799,2046.6,2129.4,2007.0,2052.0,737.772222222222,0.0,1.0
2018-10-12,11.64,11.96,11.25,11.48,136048,2095.2,2152.8,2025.0,2066.4,755.822222222222,0.0,1.0
2018-10-15,11.35,11.78,11.25,11.66,118475,2043.0,2120.4,2025.0,2098.8,658.194444444444,0.0,1.0
2018-10-16,11.95,12.05,11.35,11.45,194159,2151.0,2169.0,2043.0,2061.0,1078.66111111111,0.0,1.0
2018-10-17,12.25,12.25,11.55,11.98,102230,2205.0,2205.0,2079.0,2156.4,567.944444444444,0.0,1.0
2018-10-18,11.88,12.25,11.468,12.24,91709,2138.4,2205.0,2064.24,2203.2,509.494444444444,0.0,1.0
2018-10-19,11.56,12.08,11.4,11.87,77030,2080.8,2174.4,2052.0,2136.6,427.944444444444,0.0,1.0
2018-10-22,11.26,11.9,11.17,11.56,109198,2026.8,2142.0,2010.6,2080.8,606.655555555556,0.0,1.0
2018-10-23,11.3,11.5,10.42,11.0,150306,2034.0,2070.0,1875.6,1980.0,835.033333333333,0.0,1.0
2018-10-24,10.47,11.3,10.413,11.3,122328,1884.6,2034.0,1874.34,2034.0,679.6,0.0,1.0
2018-10-25,10.16,11.0,10.16,10.45,107213,1828.8,1980.0,1828.8,1881.0,595.627777777778,0.0,1.0
2018-10-26,8.84,10.1,8.72,10.01,344210,1591.2,1818.0,1569.6,1801.8,1912.27777777778,0.0,1.0
2018-10-29,8.7,9.68,8.54,9.2,213313,1566.0,1742.4,1537.2,1656.0,1185.07222222222,0.0,1.0
2018-10-30,8.87,9.119,8.64,8.64,128096,1596.6,1641.42,1555.2,1555.2,711.644444444445,0.0,1.0
2018-10-31,8.95,9.37,8.82,8.97,125202,1611.0,1686.6,1587.6,1614.6,695.566666666667,0.0,1.0
2018-11-01,10.33,10.35,8.98,8.98,204389,1859.4,1863.0,1616.4,1616.4,1135.49444444444,0.0,1.0
2018-11-02,10.8,11.05,10.23,10.36,159976,1944.0,1989.0,1841.4,1864.8,888.755555555556,0.0,1.0
2018-11-05,11.38,11.77,10.76,11.77,263520,2048.4,2118.6,1936.8,2118.6,1464,0.0,1.0
2018-11-06,10.55,11.5,9.8,11.35,302113,1899.0,2070.0,1764.0,2043.0,1678.40555555556,0.0,1.0
2018-11-07,10.28,11.03,10.26,10.6,101481,1850.4,1985.4,1846.8,1908.0,563.783333333333,0.0,1.0
2018-11-08,10.5,10.656,10.36,10.5,96456,1890.0,1918.08,1864.8,1890.0,535.866666666667,0.0,1.0
2018-11-09,9.39,10.66,9.32,10.35,139751,1690.2,1918.8,1677.6,1863.0,776.394444444445,0.0,1.0
2018-11-12,9.56,9.56,8.88,9.44,181371,1720.8,1720.8,1598.4,1699.2,1007.61666666667,0.0,1.0
2018-11-13,8.89,10.195,8.77,9.54,281482,1600.2,1835.1,1578.6,1717.2,1563.78888888889,0.0,1.0
2018-11-14,8.47,9.155,8.4,9.05,184825,1524.6,1647.9,1512.0,1629.0,1026.80555555556,0.0,1.0
2018-11-15,8.9,9.043,8.36,8.42,58573,1602.0,1627.74,1504.8,1515.6,325.405555555556,0.0,1.0
2018-11-16,8.77,9.53,8.593,8.92,133582,1578.6,1715.4,1546.74,1605.6,742.122222222222,0.0,1.0
2018-11-19,9.31,9.38,8.27,8.83,308387,1675.8,1688.4,1488.6,1589.4,1713.26111111111,0.0,1.0
2018-11-20,8.8,9.37,8.612,9.13,180812,1584.0,1686.6,1550.16,1643.4,1004.51111111111,0.0,1.0
2018-11-21,8.76,9.05,8.599,8.87,82768,1576.8,1629.0,1547.82,1596.6,459.822222222222,0.0,1.0
2018-11-23,8.77,9.09,8.6262,8.69,35367,1578.6,1636.2,1552.716,1564.2,196.483333333333,0.0,1.0
2018-11-26,8.51,8.94,8.49,8.78,71773,1531.8,1609.2,1528.2,1580.4,398.738888888889,0.0,1.0
2018-11-27,8.23,8.52,8.1,8.52,196703,1481.4,1533.6,1458.0,1533.6,1092.79444444444,0.0,1.0
2018-11-28,8.62,8.68,8.1,8.24,58787,1551.6,1562.4,1458.0,1483.2,326.594444444444,0.0,1.0
2018-11-29,8.55,9.018,8.55,8.62,51312,1539.0,1623.24,1539.0,1551.6,285.066666666667,0.0,1.0
2018-11-30,8.57,8.712,8.46,8.712,35105,1542.6,1568.16,1522.8,1568.16,195.027777777778,0.0,1.0
2018-12-03,8.87,9.0,8.61,8.75,60024,1596.6,1620.0,1549.8,1575.0,333.466666666667,0.0,1.0
2018-12-04,9.02,9.49,8.726,8.79,99715,1623.6,1708.2,1570.68,1582.2,553.972222222222,0.0,1.0
2018-12-06,8.56,8.8934,8.31,8.85,123037,1540.8,1600.812,1495.8,1593.0,683.538888888889,0.0,1.0
2018-12-07,8.5,8.657,8.35,8.48,84881,1530.0,1558.26,1503.0,1526.4,471.561111111111,0.0,1.0
2018-12-10,8.37,8.52,8.11,8.52,47564,1506.6,1533.6,1459.8,1533.6,264.244444444444,0.0,1.0
2018-12-11,7.92,8.44,7.83,8.39,81030,1425.6,1519.2,1409.4,1510.2,450.166666666667,0.0,1.0
2018-12-12,9.39,9.74,8.22,8.22,640266,1690.2,1753.2,1479.6,1479.6,3557.03333333333,0.0,1.0
2018-12-13,8.66,9.5,8.36,9.35,141759,1558.8,1710.0,1504.8,1683.0,787.55,0.0,1.0
2018-12-14,8.31,8.64,8.18,8.52,65651,1495.8,1555.2,1472.4,1533.6,364.727777777778,0.0,1.0
2018-12-17,8.19,8.73,8.08,8.5,136726,1474.2,1571.4,1454.4,1530.0,759.588888888889,0.0,1.0
2018-12-18,7.82,8.295,7.64,7.99,119872,1407.6,1493.1,1375.2,1438.2,665.955555555556,0.0,1.0
2018-12-19,7.35,8.0999,7.07,7.9,122122,1323.0,1457.982,1272.6,1422.0,678.455555555556,0.0,1.0
2018-12-20,6.93,7.477,6.84,7.36,125687,1247.4,1345.86,1231.2,1324.8,698.261111111111,0.0,1.0
2018-12-21,6.8,6.97,6.61,6.91,192096,1224.0,1254.6,1189.8,1243.8,1067.2,0.0,1.0
2018-12-24,6.59,6.79,5.58,6.57,276282,1186.2,1222.2,1004.4,1182.6,1534.9,0.0,1.0
2018-12-26,7.35,7.47,6.75,6.8,122564,1323.0,1344.6,1215.0,1224.0,680.911111111111,0.0,1.0
2018-12-27,7.13,7.329,6.76,7.26,99467,1283.4,1319.22,1216.8,1306.8,552.594444444444,0.0,1.0
2018-12-28,7.26,7.58,6.96,7.0,96871,1306.8,1364.4,1252.8,1260.0,538.172222222222,0.0,1.0
2018-12-31,6.83,7.4,6.7,7.26,200030,1229.4,1332.0,1206.0,1306.8,1111.27777777778,0.0,1.0
2019-01-02,7.6,7.6495,6.62,6.75,126189,1368.0,1376.91,1191.6,1215.0,701.05,0.0,1.0
2019-01-03,7.49,7.698,7.43,7.489,49563,1348.2,1385.64,1337.4,1348.02,275.35,0.0,1.0
2019-01-04,8.17,8.25,7.48,7.65,102619,1470.6,1485.0,1346.4,1377.0,570.105555555556,0.0,1.0
2019-01-07,8.6,8.968,8.0,8.0,107250,1548.0,1614.24,1440.0,1440.0,595.833333333333,0.0,1.0
2019-01-08,8.98,9.17,8.46,8.75,131415,1616.4,1650.6,1522.8,1575.0,730.083333333333,0.0,1.0
2019-01-09,9.04,9.19,8.85,9.12,67960,1627.2,1654.2,1593.0,1641.6,377.555555555555,0.0,1.0
2019-01-10,8.91,9.05,8.5,9.02,43053,1603.8,1629.0,1530.0,1623.6,239.183333333333,0.0,1.0
2019-01-11,8.67,9.0,8.595,9.0,52457,1560.6,1620.0,1547.1,1620.0,291.427777777778,0.0,1.0
2019-01-14,8.47,8.774,8.32,8.5,63075,1524.6,1579.32,1497.6,1530.0,350.416666666667,0.0,1.0
2019-01-15,8.56,8.75,8.42,8.54,63438,1540.8,1575.0,1515.6,1537.2,352.433333333333,0.0,1.0
2019-01-16,8.49,8.79,8.35,8.5,82625,1528.2,1582.2,1503.0,1530.0,459.027777777778,0.0,1.0
2019-01-17,8.5,8.663,8.347,8.51,67573,1530.0,1559.34,1502.46,1531.8,375.405555555556,0.0,1.0
2019-01-18,8.48,8.855,8.37,8.63,103663,1526.4,1593.9,1506.6,1553.4,575.905555555556,0.0,1.0
2019-01-22,7.72,8.4,7.24,8.32,178590,1389.6,1512.0,1303.2,1497.6,992.166666666667,0.0,1.0
2019-01-23,7.78,8.04,7.59,7.84,36808,1400.4,1447.2,1366.2,1411.2,204.488888888889,0.0,1.0
2019-01-24,7.65,7.85,7.6,7.67,61201,1377.0,1413.0,1368.0,1380.6,340.005555555556,0.0,1.0
2019-01-25,7.64,7.82,7.5,7.78,82787,1375.2,1407.6,1350.0,1400.4,459.927777777778,0.0,1.0
2019-01-28,7.63,7.82,7.51,7.8,56048,1373.4,1407.6,1351.8,1404.0,311.377777777778,0.0,1.0
2019-01-29,7.38,7.82,7.29,7.62,84239,1328.4,1407.6,1312.2,1371.6,467.994444444444,0.0,1.0
2019-01-30,7.58,7.645,7.13,7.39,112767,1364.4,1376.1,1283.4,1330.2,626.483333333333,0.0,1.0
2019-01-31,7.91,7.965,7.34,7.5,108632,1423.8,1433.7,1321.2,1350.0,603.511111111111,0.0,1.0
2019-02-01,7.78,7.98,7.51,7.9,28269,1400.4,1436.4,1351.8,1422.0,157.05,0.0,1.0
2019-02-04,7.82,7.905,7.74,7.85,20220,1407.6,1422.9,1393.2,1413.0,112.333333333333,0.0,1.0
2019-02-05,7.8,8.1,7.75,7.86,49837,1404.0,1458.0,1395.0,1414.8,276.872222222222,0.0,1.0
2019-02-06,7.38,7.999,7.3,7.999,76056,1328.4,1439.82,1314.0,1439.82,422.533333333333,0.0,1.0
2019-02-07,7.35,7.529,7.17,7.43,51047,1323.0,1355.22,1290.6,1337.4,283.594444444444,0.0,1.0
2019-02-08,7.34,7.505,7.17,7.35,24662,1321.2,1350.9,1290.6,1323.0,137.011111111111,0.0,1.0
2019-02-11,7.67,7.67,7.21,7.43,69151,1380.6,1380.6,1297.8,1337.4,384.172222222222,0.0,1.0
2019-02-12,7.27,7.91,7.26,7.68,119380,1308.6,1423.8,1306.8,1382.4,663.222222222222,0.0,1.0
2019-02-13,7.58,7.7,7.16,7.21,160778,1364.4,1386.0,1288.8,1297.8,893.211111111111,0.0,1.0
2019-02-14,7.47,7.58,7.36,7.58,70536,1344.6,1364.4,1324.8,1364.4,391.866666666667,0.0,1.0
2019-02-15,7.68,7.84,7.46,7.53,107282,1382.4,1411.2,1342.8,1355.4,596.011111111111,0.0,1.0
2019-02-19,7.51,7.87,7.4716,7.58,179891,1351.8,1416.6,1344.888,1364.4,999.394444444445,0.0,1.0
2019-02-20,7.48,7.68,7.4,7.47,141607,1346.4,1382.4,1332.0,1344.6,786.705555555556,0.0,1.0
2019-02-21,7.61,7.73,7.02,7.5,288022,1369.8,1391.4,1263.6,1350.0,1600.12222222222,0.0,1.0
2019-02-22,8.24,8.49,7.55,7.59,180009,1483.2,1528.2,1359.0,1366.2,1000.05,0.0,1.0
2019-02-25,8.13,8.43,7.91,8.43,121706,1463.4,1517.4,1423.8,1517.4,676.144444444445,0.0,1.0
2019-02-26,8.64,8.7,8.07,8.08,201288,1555.2,1566.0,1452.6,1454.4,1118.26666666667,0.0,1.0
2019-02-27,8.39,8.887,8.165,8.69,143163,1510.2,1599.66,1469.7,1564.2,795.35,0.0,1.0
2019-02-28,8.24,8.59,8.22,8.42,114486,1483.2,1546.2,1479.6,1515.6,636.033333333333,0.0,1.0
2019-03-01,8.41,8.51,7.97,8.2,119472,1513.8,1531.8,1434.6,1476.0,663.733333333333,0.0,1.0
2019-03-04,8.5,8.61,7.99,8.51,157546,1530.0,1549.8,1438.2,1531.8,875.255555555556,0.0,1.0
2019-03-05,8.14,8.6,8.14,8.34,100493,1465.2,1548.0,1465.2,1501.2,558.294444444444,0.0,1.0
2019-03-06,7.73,8.4,7.62,8.13,277770,1391.4,1512.0,1371.6,1463.4,1543.16666666667,0.0,1.0
2019-03-07,7.67,8.0,7.41,7.7,167409,1380.6,1440.0,1333.8,1386.0,930.05,0.0,1.0
2019-03-08,7.56,7.846,7.45,7.55,49609,1360.8,1412.28,1341.0,1359.0,275.605555555556,0.0,1.0
2019-03-11,7.79,7.84,7.4,7.53,48112,1402.2,1411.2,1332.0,1355.4,267.288888888889,0.0,1.0
2019-03-12,8.16,8.97,7.75,8.97,319214,1468.8,1614.6,1395.0,1614.6,1773.41111111111,0.0,1.0
2019-03-13,8.44,8.46,7.55,8.44,391472,1519.2,1522.8,1359.0,1519.2,2174.84444444444,0.0,1.0
2019-03-14,8.15,8.64,7.91,8.4,191300,1467.0,1555.2,1423.8,1512.0,1062.77777777778,0.0,1.0
2019-03-15,8.46,8.5,8.13,8.13,83258,1522.8,1530.0,1463.4,1463.4,462.544444444445,0.0,1.0
2019-03-18,8.72,8.95,8.58,8.59,159050,1569.6,1611.0,1544.4,1546.2,883.611111111111,0.0,1.0
2019-03-19,8.88,8.9,8.59,8.87,92111,1598.4,1602.0,1546.2,1596.6,511.727777777778,0.0,1.0
2019-03-20,8.72,8.99,8.345,8.81,177088,1569.6,1618.2,1502.1,1585.8,983.822222222222,0.0,1.0
2019-03-21,9.07,9.37,8.61,8.61,131362,1632.6,1686.6,1549.8,1549.8,729.788888888889,0.0,1.0
2019-03-22,8.5,9.03,8.421,9.03,123733,1530.0,1625.4,1515.78,1625.4,687.405555555556,0.0,1.0
2019-03-25,8.41,8.82,8.39,8.46,87588,1513.8,1587.6,1510.2,1522.8,486.6,0.0,1.0
2019-03-26,8.37,8.62,8.21,8.44,62264,1506.6,1551.6,1477.8,1519.2,345.911111111111,0.0,1.0
2019-03-27,8.17,8.51,8.114,8.399,153494,1470.6,1531.8,1460.52,1511.82,852.744444444445,0.0,1.0
2019-03-28,8.1,8.32,8.07,8.16,56657,1458.0,1497.6,1452.6,1468.8,314.761111111111,0.0,1.0
2019-03-29,8.17,8.68,8.14,8.14,90669,1470.6,1562.4,1465.2,1465.2,503.716666666667,0.0,1.0
2019-04-01,8.39,8.96,8.291,8.37,211240,1510.2,1612.8,1492.38,1506.6,1173.55555555556,0.0,1.0
2019-04-02,8.63,8.82,8.42,8.52,125364,1553.4,1587.6,1515.6,1533.6,696.466666666667,0.0,1.0
2019-04-03,8.66,9.37,8.61,8.61,173119,1558.8,1686.6,1549.8,1549.8,961.772222222222,0.0,1.0
2019-04-04,8.63,8.93,8.51,8.72,74667,1553.4,1607.4,1531.8,1569.6,414.816666666667,0.0,1.0
2019-04-05,8.67,8.74,8.43,8.58,149597,1560.6,1573.2,1517.4,1544.4,831.094444444444,0.0,1.0
2019-04-08,8.68,9.0,8.5,8.58,75922,1562.4,1620.0,1530.0,1544.4,421.788888888889,0.0,1.0
2019-04-09,8.57,9.026,8.42,8.85,126287,1542.6,1624.68,1515.6,1593.0,701.594444444444,0.0,1.0
2019-04-10,8.48,8.65,8.35,8.43,72724,1526.4,1557.0,1503.0,1517.4,404.022222222222,0.0,1.0
2019-04-11,8.53,8.69,8.38,8.5,64492,1535.4,1564.2,1508.4,1530.0,358.288888888889,0.0,1.0
2019-04-12,8.42,8.55,8.35,8.52,69360,1515.6,1539.0,1503.0,1533.6,385.333333333333,0.0,1.0
2019-04-15,8.11,8.4,7.95,8.38,117262,1459.8,1512.0,1431.0,1508.4,651.455555555556,0.0,1.0
2019-04-16,8.16,8.28,7.95,8.23,61115,1468.8,1490.4,1431.0,1481.4,339.527777777778,0.0,1.0
2019-04-17,7.99,8.31,7.91,8.26,122968,1438.2,1495.8,1423.8,1486.8,683.155555555556,0.0,1.0
2019-04-18,8.0,8.27,7.6,7.94,165339,1440.0,1488.6,1368.0,1429.2,918.55,0.0,1.0
2019-04-22,8.07,8.3,7.882,8.0,56476,1452.6,1494.0,1418.76,1440.0,313.755555555556,0.0,1.0
2019-04-23,8.27,8.51,8.05,8.15,81202,1488.6,1531.8,1449.0,1467.0,451.122222222222,0.0,1.0
2019-04-24,8.21,8.422,8.1,8.27,58943,1477.8,1515.96,1458.0,1488.6,327.461111111111,0.0,1.0
2019-04-25,8.27,8.365,8.12,8.18,46521,1488.6,1505.7,1461.6,1472.4,258.45,0.0,1.0
2019-04-26,8.34,8.43,8.055,8.22,70706,1501.2,1517.4,1449.9,1479.6,392.811111111111,0.0,1.0
2019-04-29,7.81,8.505,7.715,8.41,183327,1405.8,1530.9,1388.7,1513.8,1018.48333333333,0.0,1.0
2019-04-30,7.77,7.91,7.649,7.81,68218,1398.6,1423.8,1376.82,1405.8,378.988888888889,0.0,1.0
2019-05-01,7.77,7.8,7.6,7.74,60755,1398.6,1404.0,1368.0,1393.2,337.527777777778,0.0,1.0
2019-05-02,7.7,7.98,7.588,7.8,30736,1386.0,1436.4,1365.84,1404.0,170.755555555556,0.0,1.0
2019-05-03,7.79,7.934,7.681,7.76,86531,1402.2,1428.12,1382.58,1396.8,480.727777777778,0.0,1.0
2019-05-06,7.52,8.1,7.49,7.66,124651,1353.6,1458.0,1348.2,1378.8,692.505555555556,0.0,1.0
2019-05-07,7.11,7.79,7.07,7.79,157475,1279.8,1402.2,1272.6,1402.2,874.861111111111,0.0,1.0
2019-05-08,7.1,7.372,7.05,7.17,97080,1278.0,1326.96,1269.0,1290.6,539.333333333333,0.0,1.0
2019-05-09,7.31,7.36,6.917,7.04,69388,1315.8,1324.8,1245.06,1267.2,385.488888888889,0.0,1.0
2019-05-10,7.0,7.26,6.98,7.15,32368,1260.0,1306.8,1256.4,1287.0,179.822222222222,0.0,1.0
2019-05-13,6.54,7.069,6.45,6.98,81096,1177.2,1272.42,1161.0,1256.4,450.533333333333,0.0,1.0
2019-05-14,6.66,6.96,6.58,6.64,84080,1198.8,1252.8,1184.4,1195.2,467.111111111111,0.0,1.0
2019-05-15,6.92,7.0,6.64,6.64,75198,1245.6,1260.0,1195.2,1195.2,417.766666666667,0.0,1.0
2019-05-16,6.95,7.19,6.87,7.01,40066,1251.0,1294.2,1236.6,1261.8,222.588888888889,0.0,1.0
2019-05-17,6.88,6.96,6.81,6.92,23484,1238.4,1252.8,1225.8,1245.6,130.466666666667,0.0,1.0
2019-05-20,6.85,7.02,6.68,6.89,40505,1233.0,1263.6,1202.4,1240.2,225.027777777778,0.0,1.0
2019-05-21,6.82,7.17,6.77,6.91,47193,1227.6,1290.6,1218.6,1243.8,262.183333333333,0.0,1.0
2019-05-22,6.7,7.039,6.65,6.82,45377,1206.0,1267.02,1197.0,1227.6,252.094444444444,0.0,1.0
2019-05-23,6.48,6.958,6.37,6.62,127788,1166.4,1252.44,1146.6,1191.6,709.933333333333,0.0,1.0
2019-05-24,6.42,6.95,6.36,6.65,96719,1155.6,1251.0,1144.8,1197.0,537.327777777778,0.0,1.0
2019-05-28,6.39,6.63,6.329,6.5,109927,1150.2,1193.4,1139.22,1170.0,610.705555555556,0.0,1.0
2019-05-29,6.32,6.46,6.25,6.36,65932,1137.6,1162.8,1125.0,1144.8,366.288888888889,0.0,1.0
2019-05-30,6.18,6.4,6.11,6.34,51430,1112.4,1152.0,1099.8,1141.2,285.722222222222,0.0,1.0
2019-05-31,6.01,6.33,5.93,6.05,76922,1081.8,1139.4,1067.4,1089.0,427.344444444444,0.0,1.0
2019-06-03,5.83,6.11,5.83,5.93,109374,1049.4,1099.8,1049.4,1067.4,607.633333333333,0.0,1.0
2019-06-04,5.81,6.1203,5.65,5.9,102552,1045.8,1101.654,1017.0,1062.0,569.733333333333,0.0,1.0
2019-06-05,6.21,6.21,5.94,6.0,51668,1117.8,1117.8,1069.2,1080.0,287.044444444444,0.0,1.0
2019-06-06,6.02,6.82,5.94,6.82,65473,1083.6,1227.6,1069.2,1227.6,363.738888888889,0.0,1.0
2019-06-07,5.9,6.1254,5.77,6.03,40016,1062.0,1102.572,1038.6,1085.4,222.311111111111,0.0,1.0
2019-06-10,5.94,6.09,5.791,5.9,47125,1069.2,1096.2,1042.38,1062.0,261.805555555556,0.0,1.0
2019-06-11,5.68,6.095,5.48,5.94,126007,1022.4,1097.1,986.4,1069.2,700.038888888889,0.0,1.0
2019-06-12,5.78,5.79,5.596,5.72,18506,1040.4,1042.2,1007.28,1029.6,102.811111111111,0.0,1.0
2019-06-13,6.24,6.34,5.739,5.8,52054,1123.2,1141.2,1033.02,1044.0,289.188888888889,0.0,1.0
2019-06-14,6.13,6.3,6.06,6.169,35280,1103.4,1134.0,1090.8,1110.42,196,0.0,1.0
2019-06-17,6.29,6.299,6.05,6.09,17034,1132.2,1133.82,1089.0,1096.2,94.6333333333333,0.0,1.0
2019-06-18,6.4,6.49,6.14,6.39,24632,1152.0,1168.2,1105.2,1150.2,136.844444444444,0.0,1.0
2019-06-19,6.49,6.5,6.3818,6.43,17848,1168.2,1170.0,1148.724,1157.4,99.1555555555556,0.0,1.0
2019-06-20,6.5,6.72,6.49,6.52,19227,1170.0,1209.6,1168.2,1173.6,106.816666666667,0.0,1.0
2019-06-21,6.84,6.94,6.43,6.57,34514,1231.2,1249.2,1157.4,1182.6,191.744444444444,0.0,1.0
2019-06-24,6.67,6.92,6.465,6.92,48888,1200.6,1245.6,1163.7,1245.6,271.6,0.0,1.0
2019-06-25,6.55,6.648,6.36,6.61,41479,1179.0,1196.64,1144.8,1189.8,230.438888888889,0.0,1.0
2019-06-26,6.46,6.6,6.35,6.532,23894,1162.8,1188.0,1143.0,1175.76,132.744444444444,0.0,1.0
2019-06-27,6.23,6.48,6.045,6.48,96715,1121.4,1166.4,1088.1,1166.4,537.305555555556,0.0,1.0
2019-06-28,7.35,7.7,6.17,6.33,310611,1323.0,1386.0,1110.6,1139.4,1725.61666666667,0.0,1.0
2019-07-01,7.07,7.69,7.06,7.49,55941,1272.6,1384.2,1270.8,1348.2,310.783333333333,0.0,1.0
2019-07-02,7.11,7.467,7.04,7.22,31078,1279.8,1344.06,1267.2,1299.6,172.655555555556,0.0,1.0
2019-07-03,7.0,7.286,7.0,7.16,24405,1260.0,1311.48,1260.0,1288.8,135.583333333333,0.0,1.0
2019-07-05,6.99,7.19,6.76,6.99,54427,1258.2,1294.2,1216.8,1258.2,302.372222222222,0.0,1.0
2019-07-08,6.65,7.009,6.51,6.91,25646,1197.0,1261.62,1171.8,1243.8,142.477777777778,0.0,1.0
2019-07-09,6.61,6.81,6.59,6.6,21835,1189.8,1225.8,1186.2,1188.0,121.305555555556,0.0,1.0
2019-07-10,6.66,6.75,6.6,6.65,10694,1198.8,1215.0,1188.0,1197.0,59.4111111111111,0.0,1.0
2019-07-11,6.48,6.843,6.4,6.74,28541,1166.4,1231.74,1152.0,1213.2,158.561111111111,0.0,1.0
2019-07-12,6.82,6.89,6.45,6.45,19145,1227.6,1240.2,1161.0,1161.0,106.361111111111,0.0,1.0
2019-07-15,6.61,6.96,6.61,6.68,22814,1189.8,1252.8,1189.8,1202.4,126.744444444444,0.0,1.0
2019-07-16,6.44,6.84,6.41,6.67,21830,1159.2,1231.2,1153.8,1200.6,121.277777777778,0.0,1.0
2019-07-17,6.35,6.471,6.28,6.425,95367,1143.0,1164.78,1130.4,1156.5,529.816666666667,0.0,1.0
2019-07-18,6.41,6.47,6.234,6.29,39451,1153.8,1164.6,1122.12,1132.2,219.172222222222,0.0,1.0
2019-07-19,6.24,6.42,6.23,6.301,36577,1123.2,1155.6,1121.4,1134.18,203.205555555556,0.0,1.0
2019-07-22,5.65,6.74,5.631,6.74,118151,1017.0,1213.2,1013.58,1213.2,656.394444444445,0.0,1.0
2019-07-23,5.79,6.02,5.65,5.8,109791,1042.2,1083.6,1017.0,1044.0,609.95,0.0,1.0
2019-07-24,6.22,6.22,5.67,5.85,37777,1119.6,1119.6,1020.6,1053.0,209.872222222222,0.0,1.0
2019-07-25,6.02,6.22,5.87,6.22,41480,1083.6,1119.6,1056.6,1119.6,230.444444444444,0.0,1.0
2019-07-26,6.095,6.242,5.909,6.03,26528,1097.1,1123.56,1063.62,1085.4,147.377777777778,0.0,1.0
2019-07-29,6.085,6.14,5.91,6.13,19156,1095.3,1105.2,1063.8,1103.4,106.422222222222,0.0,1.0
2019-07-30,6.14,6.2,5.99,6.1,38004,1105.2,1116.0,1078.2,1098.0,211.133333333333,0.0,1.0
2019-07-31,6.04,6.2,5.829,6.2,73218,1087.2,1116.0,1049.22,1116.0,406.766666666667,0.0,1.0
2019-08-01,5.69,5.97,5.69,5.97,79246,1024.2,1074.6,1024.2,1074.6,440.255555555556,0.0,1.0
2019-08-02,5.67,5.97,5.65,5.97,101766,1020.6,1074.6,1017.0,1074.6,565.366666666667,0.0,1.0
2019-08-05,4.89,5.8,4.5,5.7,299663,880.2,1044.0,810.0,1026.0,1664.79444444444,0.0,1.0
2019-08-06,5.01,5.125,4.71,5.11,101669,901.8,922.5,847.8,919.8,564.827777777778,0.0,1.0
2019-08-07,4.8,5.03,4.67,5.03,79464,864.0,905.4,840.6,905.4,441.466666666667,0.0,1.0
2019-08-08,5.0,5.14,4.8,4.9,169511,900.0,925.2,864.0,882.0,941.727777777778,0.0,1.0
2019-08-09,4.85,5.1,4.82,5.03,79435,873.0,918.0,867.6,905.4,441.305555555555,0.0,1.0
2019-08-12,4.83,4.86,4.68,4.8,37390,869.4,874.8,842.4,864.0,207.722222222222,0.0,1.0
2019-08-13,5.035,5.09,4.78,4.78,48437,906.3,916.2,860.4,860.4,269.094444444444,0.0,1.0
2019-08-14,4.97,5.02,4.85,4.85,64662,894.6,903.6,873.0,873.0,359.233333333333,0.0,1.0
2019-08-15,5.1,5.18,4.95,4.95,71119,918.0,932.4,891.0,891.0,395.105555555555,0.0,1.0
2019-08-16,5.57,5.59,5.09,5.11,40077,1002.6,1006.2,916.2,919.8,222.65,0.0,1.0
2019-08-19,5.94,5.95,5.43,5.68,27708,1069.2,1071.0,977.4,1022.4,153.933333333333,0.0,1.0
2019-08-20,5.78,5.91,5.571,5.697,47070,1040.4,1063.8,1002.78,1025.46,261.5,0.0,1.0
2019-08-21,5.73,5.85,5.61,5.79,32540,1031.4,1053.0,1009.8,1042.2,180.777777777778,0.0,1.0
2019-08-22,5.57,5.71,5.48,5.69,31281,1002.6,1027.8,986.4,1024.2,173.783333333333,0.0,1.0
2019-08-23,5.39,5.56,5.28,5.53,27560,970.2,1000.8,950.4,995.4,153.111111111111,0.0,1.0
2019-08-26,5.31,5.54,5.31,5.4,11260,955.8,997.2,955.8,972.0,62.5555555555556,0.0,1.0
2019-08-27,5.15,5.4,4.94,5.4,48744,927.0,972.0,889.2,972.0,270.8,0.0,1.0
2019-08-28,5.48,5.5,5.1,5.232,83368,986.4,990.0,918.0,941.76,463.155555555556,0.0,1.0
2019-08-29,5.39,5.772,5.28,5.53,129215,970.2,1038.96,950.4,995.4,717.861111111111,0.0,1.0
2019-08-30,5.21,5.47,5.14,5.4,64931,937.8,984.6,925.2,972.0,360.727777777778,0.0,1.0
2019-09-03,4.81,5.273,4.7,5.16,64096,865.8,949.14,846.0,928.8,356.088888888889,0.0,1.0
2019-09-04,4.68,4.877,4.4,4.76,195709,842.4,877.86,792.0,856.8,1087.27222222222,0.0,1.0
2019-09-05,4.8,4.94,4.66,4.69,119111,864.0,889.2,838.8,844.2,661.727777777778,0.0,1.0
2019-09-06,4.62,4.98,4.57,4.855,164783,831.6,896.4,822.6,873.9,915.461111111111,0.0,1.0
2019-09-09,4.88,4.9,4.48,4.79,249327,878.4,882.0,806.4,862.2,1385.15,0.0,1.0
2019-09-10,4.75,5.125,4.625,4.88,216041,855.0,922.5,832.5,878.4,1200.22777777778,0.0,1.0
2019-09-11,4.94,4.97,4.7,4.76,74455,889.2,894.6,846.0,856.8,413.638888888889,0.0,1.0
2019-09-12,4.9,4.95,4.76,4.9,15629,882.0,891.0,856.8,882.0,86.8277777777778,0.0,1.0
2019-09-13,5.23,5.33,4.87,4.87,104365,941.4,959.4,876.6,876.6,579.805555555556,0.0,1.0
2019-09-16,4.98,5.42,4.94,5.27,135937,896.4,975.6,889.2,948.6,755.205555555556,0.0,1.0
2019-09-17,4.95,5.125,4.77,4.94,88335,891.0,922.5,858.6,889.2,490.75,0.0,1.0
2019-09-18,4.932,4.96,4.8,4.91,19450,887.76,892.8,864.0,883.8,108.055555555556,0.0,1.0
2019-09-19,5.32,5.32,4.92,4.92,41564,957.6,957.6,885.6,885.6,230.911111111111,0.0,1.0
2019-09-20,5.37,5.38,5.172,5.38,45985,966.6,968.4,930.96,968.4,255.472222222222,0.0,1.0
2019-09-23,5.16,5.43,5.15,5.27,26496,928.8,977.4,927.0,948.6,147.2,0.0,1.0
2019-09-24,4.93,5.17,4.84,5.16,38209,887.4,930.6,871.2,928.8,212.272222222222,0.0,1.0
2019-09-25,4.92,5.04,4.85,4.89,59079,885.6,907.2,873.0,880.2,328.216666666667,0.0,1.0
2019-09-26,4.99,5.13,4.86,4.99,58503,898.2,923.4,874.8,898.2,325.016666666667,0.0,1.0
2019-09-27,4.86,5.0,4.767,4.767,32670,874.8,900.0,858.06,858.06,181.5,0.0,1.0
2019-09-30,4.78,4.884,4.7,4.83,19534,860.4,879.12,846.0,869.4,108.522222222222,0.0,1.0
2019-10-01,4.52,4.9,4.5,4.8,32075,813.6,882.0,810.0,864.0,178.194444444444,0.0,1.0
2019-10-02,3.96,4.44,3.76,4.44,257916,712.8,799.2,676.8,799.2,1432.86666666667,0.0,1.0
2019-10-03,4.04,4.49,3.94,3.94,176766,727.2,808.2,709.2,709.2,982.033333333333,0.0,1.0
2019-10-04,4.02,4.22,3.971,4.06,56400,723.6,759.6,714.78,730.8,313.333333333333,0.0,1.0
2019-10-07,4.0,4.11,3.92,4.03,82882,720.0,739.8,705.6,725.4,460.455555555556,0.0,1.0
2019-10-08,4.02,4.077,3.9,4.0,37060,723.6,733.86,702.0,720.0,205.888888888889,0.0,1.0
2019-10-09,3.75,4.12,3.7,4.0,131076,675.0,741.6,666.0,720.0,728.2,0.0,1.0
2019-10-10,3.61,3.76,3.418,3.75,341016,649.8,676.8,615.24,675.0,1894.53333333333,0.0,1.0
2019-10-11,3.7,3.816,3.622,3.79,89818,666.0,686.88,651.96,682.2,498.988888888889,0.0,1.0
2019-10-14,3.8,3.91,3.68,3.75,72705,684.0,703.8,662.4,675.0,403.916666666667,0.0,1.0
2019-10-15,3.86,3.909,3.68,3.85,57790,694.8,703.62,662.4,693.0,321.055555555556,0.0,1.0
2019-10-16,3.72,3.94,3.65,3.81,97254,669.6,709.2,657.0,685.8,540.3,0.0,1.0
2019-10-17,3.96,3.98,3.7,3.71,85336,712.8,716.4,666.0,667.8,474.088888888889,0.0,1.0
2019-10-18,3.93,4.0,3.755,3.95,79847,707.4,720.0,675.9,711.0,443.594444444444,0.0,1.0
2019-10-21,4.09,4.17,3.94,3.94,23627,736.2,750.6,709.2,709.2,131.261111111111,0.0,1.0
2019-10-22,4.16,4.25,4.05,4.166,42046,748.8,765.0,729.0,749.88,233.588888888889,0.0,1.0
2019-10-23,4.01,4.37,3.98,4.12,55599,721.8,786.6,716.4,741.6,308.883333333333,0.0,1.0
2019-10-24,3.99,4.06,3.876,3.99,58495,718.2,730.8,697.68,718.2,324.972222222222,0.0,1.0
2019-10-25,3.85,3.97,3.81,3.94,18834,693.0,714.6,685.8,709.2,104.633333333333,0.0,1.0
2019-10-28,3.73,3.879,3.7,3.83,106858,671.4,698.22,666.0,689.4,593.655555555556,0.0,1.0
2019-10-29,3.75,3.78,3.7,3.72,21322,675.0,680.4,666.0,669.6,118.455555555556,0.0,1.0
2019-10-30,3.7,3.79,3.65,3.75,39940,666.0,682.2,657.0,675.0,221.888888888889,0.0,1.0
2019-10-31,4.185,4.34,3.663,3.7,302937,753.3,781.2,659.34,666.0,1682.98333333333,0.0,1.0
2019-11-01,4.56,4.88,4.3,4.3,120350,820.8,878.4,774.0,774.0,668.611111111111,0.0,1.0
2019-11-04,4.8,4.895,4.65,4.89,99980,864.0,881.1,837.0,880.2,555.444444444444,0.0,1.0
2019-11-05,4.75,4.83,4.62,4.8,93879,855.0,869.4,831.6,864.0,521.55,0.0,1.0
2019-11-06,4.27,4.82,4.21,4.75,75399,768.6,867.6,757.8,855.0,418.883333333333,0.0,1.0
2019-11-07,4.37,4.55,4.364,4.51,66749,786.6,819.0,785.52,811.8,370.827777777778,0.0,1.0
2019-11-08,4.21,4.36,4.12,4.33,56433,757.8,784.8,741.6,779.4,313.516666666667,0.0,1.0
2019-11-11,4.45,4.6,4.1,4.1,19768,801.0,828.0,738.0,738.0,109.822222222222,0.0,1.0
2019-11-12,4.57,4.77,4.39,4.5,45887,822.6,858.6,790.2,810.0,254.927777777778,0.0,1.0
2019-11-13,4.51,4.75,4.383,4.55,36371,811.8,855.0,788.94,819.0,202.061111111111,0.0,1.0
2019-11-14,4.44,4.578,4.42,4.46,12327,799.2,824.04,795.6,802.8,68.4833333333333,0.0,1.0
2019-11-15,4.37,4.51,4.3,4.38,29901,786.6,811.8,774.0,788.4,166.116666666667,0.0,1.0
2019-11-18,4.49,4.57,4.35,4.4,31682,808.2,822.6,783.0,792.0,176.011111111111,0.0,1.0
2019-11-19,4.55,4.6,4.36,4.45,23581,819.0,828.0,784.8,801.0,131.005555555556,0.0,1.0
2019-11-20,4.52,4.59,4.438,4.57,15344,813.6,826.2,798.84,822.6,85.2444444444444,0.0,1.0
2019-11-21,4.42,4.535,4.368,4.535,12636,795.6,816.3,786.24,816.3,70.2,0.0,1.0
2019-11-22,4.56,4.67,4.36,4.43,22114,820.8,840.6,784.8,797.4,122.855555555556,0.0,1.0
2019-11-25,4.5,4.7,4.35,4.61,22435,810.0,846.0,783.0,829.8,124.638888888889,0.0,1.0
2019-11-26,4.59,4.62,4.42,4.62,21607,826.2,831.6,795.6,831.6,120.038888888889,0.0,1.0
2019-11-27,4.45,4.69,4.38,4.55,63182,801.0,844.2,788.4,819.0,351.011111111111,0.0,1.0
2019-11-29,4.5,4.6,4.407,4.45,38564,810.0,828.0,793.26,801.0,214.244444444444,0.0,1.0
2019-12-02,5.82,6.1,4.68,4.68,907377,1047.6,1098.0,842.4,842.4,5040.98333333333,0.0,1.0
2019-12-03,5.7,5.95,5.46,5.75,257254,1026.0,1071.0,982.8,1035.0,1429.18888888889,0.0,1.0
2019-12-04,6.75,7.38,5.76,5.76,914231,1215.0,1328.4,1036.8,1036.8,5079.06111111111,0.0,1.0
2019-12-05,6.61,7.15,6.317,6.95,369638,1189.8,1287.0,1137.06,1251.0,2053.54444444444,0.0,1.0
2019-12-06,6.5,6.79,5.8,6.75,220155,1170.0,1222.2,1044.0,1215.0,1223.08333333333,0.0,1.0
2019-12-09,5.99,6.45,5.8,6.45,178143,1078.2,1161.0,1044.0,1161.0,989.683333333333,0.0,1.0
2019-12-10,6.32,6.42,5.9,5.99,100869,1137.6,1155.6,1062.0,1078.2,560.383333333333,0.0,1.0
2019-12-11,6.2,6.41,5.97,6.4,75249,1116.0,1153.8,1074.6,1152.0,418.05,0.0,1.0
2019-12-12,6.14,6.39,6.05,6.15,100717,1105.2,1150.2,1089.0,1107.0,559.538888888889,0.0,1.0
2019-12-13,6.06,6.35,6.02,6.06,87181,1090.8,1143.0,1083.6,1090.8,484.338888888889,0.0,1.0
2019-12-16,6.07,6.25,5.96,6.02,122945,1092.6,1125.0,1072.8,1083.6,683.027777777778,0.0,1.0
2019-12-17,5.74,6.259,5.57,6.06,177098,1033.2,1126.62,1002.6,1090.8,983.877777777778,0.0,1.0
2019-12-18,5.45,5.821,5.36,5.72,131489,981.0,1047.78,964.8,1029.6,730.494444444445,0.0,1.0
2019-12-19,5.45,5.6,5.37,5.46,129088,981.0,1008.0,966.6,982.8,717.155555555556,0.0,1.0
2019-12-20,5.71,5.79,5.39,5.41,119716,1027.8,1042.2,970.2,973.8,665.088888888889,0.0,1.0
2019-12-23,5.75,5.84,5.65,5.66,118685,1035.0,1051.2,1017.0,1018.8,659.361111111111,0.0,1.0
2019-12-24,5.85,5.87,5.54,5.69,76772,1053.0,1056.6,997.2,1024.2,426.511111111111,0.0,1.0
2019-12-26,5.86,5.92,5.72,5.92,90015,1054.8,1065.6,1029.6,1065.6,500.083333333333,0.0,1.0
2019-12-27,5.71,5.856,5.64,5.82,63838,1027.8,1054.08,1015.2,1047.6,354.655555555556,0.0,1.0
2019-12-30,5.71,5.9,5.65,5.65,156770,1027.8,1062.0,1017.0,1017.0,870.944444444444,0.0,1.0
2019-12-31,5.78,5.93,5.68,5.68,72860,1040.4,1067.4,1022.4,1022.4,404.777777777778,0.0,1.0
2020-01-02,5.8,5.889,5.65,5.78,83816,1044.0,1060.02,1017.0,1040.4,465.644444444444,0.0,1.0
2020-01-03,5.83,5.88,5.665,5.75,50949,1049.4,1058.4,1019.7,1035.0,283.05,0.0,1.0
2020-01-06,6.43,6.5,5.749,5.83,174870,1157.4,1170.0,1034.82,1049.4,971.5,0.0,1.0
2020-01-07,6.84,6.94,6.43,6.5,194948,1231.2,1249.2,1157.4,1170.0,1083.04444444444,0.0,1.0
2020-01-08,6.68,7.19,6.64,6.78,116129,1202.4,1294.2,1195.2,1220.4,645.161111111111,0.0,1.0
2020-01-09,6.63,6.84,6.51,6.8,82204,1193.4,1231.2,1171.8,1224.0,456.688888888889,0.0,1.0
2020-01-10,6.39,6.72,6.32,6.63,64236,1150.2,1209.6,1137.6,1193.4,356.866666666667,0.0,1.0
2020-01-13,6.56,6.84,6.1,6.3,94933,1180.8,1231.2,1098.0,1134.0,527.405555555556,0.0,1.0
2020-01-14,6.67,6.75,6.36,6.63,47748,1200.6,1215.0,1144.8,1193.4,265.266666666667,0.0,1.0
2020-01-15,6.65,6.81,6.54,6.7,42071,1197.0,1225.8,1177.2,1206.0,233.727777777778,0.0,1.0
2020-01-16,6.52,7.0,6.47,6.7,121217,1173.6,1260.0,1164.6,1206.0,673.427777777778,0.0,1.0
2020-01-17,6.4,6.683,6.31,6.52,69695,1152.0,1202.94,1135.8,1173.6,387.194444444444,0.0,1.0
2020-01-21,6.24,6.44,6.191,6.3,60052,1123.2,1159.2,1114.38,1134.0,333.622222222222,0.0,1.0
2020-01-22,6.3,6.37,6.03,6.2,65736,1134.0,1146.6,1085.4,1116.0,365.2,0.0,1.0
2020-01-23,6.09,6.21,6.012,6.21,42541,1096.2,1117.8,1082.16,1117.8,236.338888888889,0.0,1.0
2020-01-24,5.77,6.25,5.689,6.07,93465,1038.6,1125.0,1024.02,1092.6,519.25,0.0,1.0
2020-01-27,5.61,5.748,5.51,5.64,58096,1009.8,1034.64,991.8,1015.2,322.755555555556,0.0,1.0
2020-01-28,5.81,5.81,5.53,5.6,60248,1045.8,1045.8,995.4,1008.0,334.711111111111,0.0,1.0
2020-01-29,5.78,5.936,5.671,5.83,65137,1040.4,1068.48,1020.78,1049.4,361.872222222222,0.0,1.0
2020-01-30,5.39,5.69,5.25,5.68,107112,970.2,1024.2,945.0,1022.4,595.066666666667,0.0,1.0
2020-01-31,5.18,5.4,5.11,5.34,59044,932.4,972.0,919.8,961.2,328.022222222222,0.0,1.0
2020-02-03,5.15,5.46,5.068,5.18,69557,927.0,982.8,912.24,932.4,386.427777777778,0.0,1.0
2020-02-04,5.82,6.0,5.56,5.87,129296,1047.6,1080.0,1000.8,1056.6,718.311111111111,0.0,1.0
2020-02-05,5.74,6.4378,5.72,5.96,99943,1033.2,1158.804,1029.6,1072.8,555.238888888889,0.0,1.0
2020-02-06,5.81,5.971,5.73,5.82,33561,1045.8,1074.78,1031.4,1047.6,186.45,0.0,1.0
2020-02-07,5.38,5.885,5.38,5.83,62307,968.4,1059.3,968.4,1049.4,346.15,0.0,1.0
2020-02-10,5.86,5.93,5.35,5.35,52877,1054.8,1067.4,963.0,963.0,293.761111111111,0.0,1.0
2020-02-11,5.79,5.948,5.72,5.88,45120,1042.2,1070.64,1029.6,1058.4,250.666666666667,0.0,1.0
2020-02-12,6.08,6.29,5.72,5.95,77561,1094.4,1132.2,1029.6,1071.0,430.894444444444,0.0,1.0
2020-02-13,5.91,6.2,5.88,6.01,27897,1063.8,1116.0,1058.4,1081.8,154.983333333333,0.0,1.0
2020-02-14,5.88,6.08,5.771,5.99,23946,1058.4,1094.4,1038.78,1078.2,133.033333333333,0.0,1.0
2020-02-18,6.17,6.19,5.747,5.86,45918,1110.6,1114.2,1034.46,1054.8,255.1,0.0,1.0
2020-02-19,6.27,6.36,6.1,6.16,38459,1128.6,1144.8,1098.0,1108.8,213.661111111111,0.0,1.0
2020-02-20,6.35,6.4,6.11,6.27,34422,1143.0,1152.0,1099.8,1128.6,191.233333333333,0.0,1.0
2020-02-21,6.17,6.39,6.11,6.37,59949,1110.6,1150.2,1099.8,1146.6,333.05,0.0,1.0
2020-02-24,5.98,6.16,5.81,5.99,44367,1076.4,1108.8,1045.8,1078.2,246.483333333333,0.0,1.0
2020-02-25,5.54,6.119,5.52,5.98,66203,997.2,1101.42,993.6,1076.4,367.794444444444,0.0,1.0
2020-02-26,5.36,5.9,5.22,5.7,102389,964.8,1062.0,939.6,1026.0,568.827777777778,0.0,1.0
2020-02-27,4.66,5.25,4.65,5.2,243646,838.8,945.0,837.0,936.0,1353.58888888889,0.0,1.0
2020-02-28,4.85,4.97,3.73,4.43,312262,873.0,894.6,671.4,797.4,1734.78888888889,0.0,1.0
2020-03-02,5.3,5.36,4.75,5.05,83657,954.0,964.8,855.0,909.0,464.761111111111,0.0,1.0
2020-03-03,5.2,5.53,5.0,5.24,107068,936.0,995.4,900.0,943.2,594.822222222222,0.0,1.0
2020-03-04,5.25,5.46,5.2,5.26,33744,945.0,982.8,936.0,946.8,187.466666666667,0.0,1.0
2020-03-05,5.14,5.52,5.08,5.1,81553,925.2,993.6,914.4,918.0,453.072222222222,0.0,1.0
2020-03-06,5.06,5.12,4.75,4.81,105418,910.8,921.6,855.0,865.8,585.655555555556,0.0,1.0
2020-03-09,4.64,4.94,4.55,4.73,98392,835.2,889.2,819.0,851.4,546.622222222222,0.0,1.0
2020-03-10,4.99,4.99,4.71,4.76,52715,898.2,898.2,847.8,856.8,292.861111111111,0.0,1.0
2020-03-11,4.21,4.885,4.2,4.83,101747,757.8,879.3,756.0,869.4,565.261111111111,0.0,1.0
2020-03-12,3.39,3.76,3.14,3.71,232006,610.2,676.8,565.2,667.8,1288.92222222222,0.0,1.0
2020-03-13,3.51,3.82,3.45,3.6,131135,631.8,687.6,621.0,648.0,728.527777777778,0.0,1.0
2020-03-16,3.52,3.67,3.31,3.55,128336,633.6,660.6,595.8,639.0,712.977777777778,0.0,1.0
2020-03-17,3.5,3.689,3.38,3.63,70544,630.0,664.02,608.4,653.4,391.911111111111,0.0,1.0
2020-03-18,3.3,3.51,3.14,3.38,92994,594.0,631.8,565.2,608.4,516.633333333333,0.0,1.0
2020-03-19,3.41,3.5,3.02,3.3,88502,613.8,630.0,543.6,594.0,491.677777777778,0.0,1.0
2020-03-20,3.58,3.72,3.26,3.49,294242,644.4,669.6,586.8,628.2,1634.67777777778,0.0,1.0
2020-03-23,3.64,3.69,3.56,3.57,40068,655.2,664.2,640.8,642.6,222.6,0.0,1.0
2020-03-24,3.79,3.81,3.3,3.64,104305,682.2,685.8,594.0,655.2,579.472222222222,0.0,1.0
2020-03-25,3.67,3.94,3.61,3.9,31388,660.6,709.2,649.8,702.0,174.377777777778,0.0,1.0
2020-03-26,3.56,3.75,3.4,3.73,72877,640.8,675.0,612.0,671.4,404.872222222222,0.0,1.0
2020-03-27,3.45,3.59,3.17,3.38,91894,621.0,646.2,570.6,608.4,510.522222222222,0.0,1.0
2020-03-30,3.48,3.66,3.34,3.41,34032,626.4,658.8,601.2,613.8,189.066666666667,0.0,1.0
2020-03-31,3.46,3.58,3.4,3.47,60916,622.8,644.4,612.0,624.6,338.422222222222,0.0,1.0
2020-04-01,3.23,3.45,3.2,3.4,42897,581.4,621.0,576.0,612.0,238.316666666667,0.0,1.0
2020-04-02,3.22,3.42,3.12,3.24,53311,579.6,615.6,561.6,583.2,296.172222222222,0.0,1.0
2020-04-03,3.24,3.48,3.17,3.22,22737,583.2,626.4,570.6,579.6,126.316666666667,0.0,1.0
2020-04-06,3.26,3.5,3.217,3.5,38445,586.8,630.0,579.06,630.0,213.583333333333,0.0,1.0
2020-04-07,3.42,3.498,3.22,3.31,133494,615.6,629.64,579.6,595.8,741.633333333333,0.0,1.0
2020-04-08,3.55,3.69,3.345,3.41,767039,639.0,664.2,602.1,613.8,4261.32777777778,0.0,1.0
2020-04-09,3.68,3.8,3.41,3.71,76588,662.4,684.0,613.8,667.8,425.488888888889,0.0,1.0
2020-04-13,4.16,4.22,3.62,3.71,51622,748.8,759.6,651.6,667.8,286.788888888889,0.0,1.0
2020-04-14,4.2,4.5,4.13,4.27,52258,756.0,810.0,743.4,768.6,290.322222222222,0.0,1.0
2020-04-15,4.29,4.34,3.92,4.19,43880,772.2,781.2,705.6,754.2,243.777777777778,0.0,1.0
2020-04-16,4.49,4.54,4.149,4.32,102481,808.2,817.2,746.82,777.6,569.338888888889,0.0,1.0
2020-04-17,4.77,4.89,4.47,4.56,68034,858.6,880.2,804.6,820.8,377.966666666667,0.0,1.0
2020-04-20,4.98,5.345,4.7,4.74,92297,896.4,962.1,846.0,853.2,512.761111111111,0.0,1.0
2020-04-21,4.51,5.25,4.48,5.25,54665,811.8,945.0,806.4,945.0,303.694444444444,0.0,1.0
2020-04-22,4.37,4.545,4.27,4.52,35378,786.6,818.1,768.6,813.6,196.544444444444,0.0,1.0
2020-04-23,4.24,4.65,4.24,4.36,39763,763.2,837.0,763.2,784.8,220.905555555556,0.0,1.0
2020-04-24,4.53,4.54,4.223,4.23,27697,815.4,817.2,760.14,761.4,153.872222222222,0.0,1.0
2020-04-27,4.4,4.706,4.355,4.62,41198,792.0,847.08,783.9,831.6,228.877777777778,0.0,1.0
2020-04-28,4.31,4.48,4.275,4.39,30114,775.8,806.4,769.5,790.2,167.3,0.0,1.0
2020-04-29,4.42,4.54,4.383,4.48,18338,795.6,817.2,788.94,806.4,101.877777777778,0.0,1.0
2020-04-30,4.36,4.58,4.29,4.58,21743,784.8,824.4,772.2,824.4,120.794444444444,0.0,1.0
2020-05-01,4.03,4.57,3.93,4.34,52147,725.4,822.6,707.4,781.2,289.705555555556,0.0,1.0
2020-05-04,4.11,4.145,3.95,3.95,25408,739.8,746.1,711.0,711.0,141.155555555556,0.0,1.0
2020-05-05,4.14,4.388,4.07,4.16,24696,745.2,789.84,732.6,748.8,137.2,0.0,1.0
2020-05-06,4.25,4.41,4.15,4.15,42318,765.0,793.8,747.0,747.0,235.1,0.0,1.0
2020-05-07,4.39,4.58,4.28,4.58,21540,790.2,824.4,770.4,824.4,119.666666666667,0.0,1.0
2020-05-08,4.35,4.43,4.3,4.4,21369,783.0,797.4,774.0,792.0,118.716666666667,0.0,1.0
2020-05-11,4.58,4.735,4.3,4.33,48917,824.4,852.3,774.0,779.4,271.761111111111,0.0,1.0
2020-05-12,4.48,5.25,4.48,4.7,144349,806.4,945.0,806.4,846.0,801.938888888889,0.0,1.0
2020-05-13,4.97,5.08,4.309,4.55,110851,894.6,914.4,775.62,819.0,615.838888888889,0.0,1.0
2020-05-14,5.08,5.17,4.4,5.1,120636,914.4,930.6,792.0,918.0,670.2,0.0,1.0
2020-05-15,5.09,5.33,5.04,5.3,92670,916.2,959.4,907.2,954.0,514.833333333333,0.0,1.0
2020-05-18,4.91,5.24,4.755,5.17,108901,883.8,943.2,855.9,930.6,605.005555555556,0.0,1.0
2020-05-19,5.96,6.02,4.96,4.96,342904,1072.8,1083.6,892.8,892.8,1905.02222222222,0.0,1.0
2020-05-20,6.08,6.2,5.51,6.17,174869,1094.4,1116.0,991.8,1110.6,971.494444444444,0.0,1.0
2020-05-21,5.86,6.175,5.76,5.99,65280,1054.8,1111.5,1036.8,1078.2,362.666666666667,0.0,1.0
2020-05-22,5.81,6.2,5.42,5.43,82093,1045.8,1116.0,975.6,977.4,456.072222222222,0.0,1.0
2020-05-26,5.34,5.84,5.28,5.75,121192,961.2,1051.2,950.4,1035.0,673.288888888889,0.0,1.0
2020-05-27,5.11,5.445,5.01,5.25,117156,919.8,980.1,901.8,945.0,650.866666666667,0.0,1.0
2020-05-28,4.8,5.101,4.75,5.01,117761,864.0,918.18,855.0,901.8,654.227777777778,0.0,1.0
2020-05-29,4.75,4.88,4.55,4.75,82300,855.0,878.4,819.0,855.0,457.222222222222,0.0,1.0
2020-06-01,5.14,5.5,4.72,4.78,123415,925.2,990.0,849.6,860.4,685.638888888889,0.0,1.0
2020-06-02,5.29,5.415,4.96,5.18,94407,952.2,974.7,892.8,932.4,524.483333333333,0.0,1.0
2020-06-03,4.86,5.48,4.86,5.48,90668,874.8,986.4,874.8,986.4,503.711111111111,0.0,1.0
2020-06-04,4.88,5.13,4.85,4.88,29486,878.4,923.4,873.0,878.4,163.811111111111,0.0,1.0
2020-06-05,5.15,5.38,4.94,4.94,137784,927.0,968.4,889.2,889.2,765.466666666667,0.0,1.0
2020-06-08,5.41,5.57,5.11,5.2,145777,973.8,1002.6,919.8,936.0,809.872222222222,0.0,1.0
2020-06-09,5.3,5.5,5.195,5.44,33024,954.0,990.0,935.1,979.2,183.466666666667,0.0,1.0
2020-06-10,5.13,5.39,5.05,5.2,54146,923.4,970.2,909.0,936.0,300.811111111111,0.0,1.0
2020-06-11,4.72,5.0,4.614,5.0,91948,849.6,900.0,830.52,900.0,510.822222222222,0.0,1.0
2020-06-12,4.81,5.0,4.58,4.82,30387,865.8,900.0,824.4,867.6,168.816666666667,0.0,1.0
2020-06-15,4.92,4.97,4.603,4.79,48237,885.6,894.6,828.54,862.2,267.983333333333,0.0,1.0
2020-06-16,5.01,5.21,4.83,5.1,65380,901.8,937.8,869.4,918.0,363.222222222222,0.0,1.0
2020-06-17,4.86,5.05,4.85,4.85,36552,874.8,909.0,873.0,873.0,203.066666666667,0.0,1.0
2020-06-18,5.22,5.27,4.7,4.79,142326,939.6,948.6,846.0,862.2,790.7,0.0,1.0
2020-06-19,5.37,5.5,5.16,5.23,62389,966.6,990.0,928.8,941.4,346.605555555556,0.0,1.0
2020-06-22,5.23,5.5,5.16,5.26,43131,941.4,990.0,928.8,946.8,239.616666666667,0.0,1.0
2020-06-23,5.23,5.31,5.14,5.25,40170,941.4,955.8,925.2,945.0,223.166666666667,0.0,1.0
2020-06-24,5.12,5.23,4.87,5.13,34854,921.6,941.4,876.6,923.4,193.633333333333,0.0,1.0
2020-06-25,5.25,5.36,5.065,5.09,32813,945.0,964.8,911.7,916.2,182.294444444444,0.0,1.0
2020-06-26,5.0,5.196,4.89,5.16,106317,900.0,935.28,880.2,928.8,590.65,0.0,1.0
2020-06-29,4.84,5.0,4.8,4.93,49114,871.2,900.0,864.0,887.4,272.855555555555,0.0,1.0
2020-06-30,4.78,4.947,4.75,4.75,63277,860.4,890.46,855.0,855.0,351.538888888889,0.0,1.0
2020-07-01,4.85,4.858,4.76,4.77,23060,873.0,874.44,856.8,858.6,128.111111111111,0.0,1.0
2020-07-02,4.83,4.92,4.8,4.89,16071,869.4,885.6,864.0,880.2,89.2833333333333,0.0,1.0
2020-07-06,4.81,4.96,4.7,4.96,37237,865.8,892.8,846.0,892.8,206.872222222222,0.0,1.0
2020-07-07,4.78,4.84,4.68,4.75,18147,860.4,871.2,842.4,855.0,100.816666666667,0.0,1.0
2020-07-08,4.75,4.87,4.73,4.736,32492,855.0,876.6,851.4,852.48,180.511111111111,0.0,1.0
2020-07-09,4.7,4.834,4.6,4.79,49777,846.0,870.12,828.0,862.2,276.538888888889,0.0,1.0
2020-07-10,4.54,4.74,4.465,4.71,79038,817.2,853.2,803.7,847.8,439.1,0.0,1.0
2020-07-13,4.48,4.7,4.4,4.66,59127,806.4,846.0,792.0,838.8,328.483333333333,0.0,1.0
2020-07-14,4.72,4.72,4.36,4.48,66438,849.6,849.6,784.8,806.4,369.1,0.0,1.0
2020-07-15,5.69,6.29,5.19,5.19,753795,1024.2,1132.2,934.2,934.2,4187.75,0.0,1.0
2020-07-16,4.93,5.77,4.72,5.75,461214,887.4,1038.6,849.6,1035.0,2562.3,0.0,1.0
2020-07-17,5.12,5.19,4.95,4.96,93230,921.6,934.2,891.0,892.8,517.944444444444,0.0,1.0
2020-07-20,5.07,5.24,5.04,5.07,61020,912.6,943.2,907.2,912.6,339,0.0,1.0
2020-07-21,4.9,5.15,4.87,5.15,60248,882.0,927.0,876.6,927.0,334.711111111111,0.0,1.0
2020-07-22,4.75,4.9873,4.6667,4.85,103768,855.0,897.714,840.006,873.0,576.488888888889,0.0,1.0
2020-07-23,4.55,4.82,4.52,4.82,137454,819.0,867.6,813.6,867.6,763.633333333333,0.0,1.0
2020-07-24,4.52,4.57,4.46,4.53,109019,813.6,822.6,802.8,815.4,605.661111111111,0.0,1.0
2020-07-27,4.52,4.64,4.48,4.56,52182,813.6,835.2,806.4,820.8,289.9,0.0,1.0
2020-07-28,4.61,4.62,4.49,4.51,40842,829.8,831.6,808.2,811.8,226.9,0.0,1.0
2020-07-29,4.54,4.65,4.48,4.6,44941,817.2,837.0,806.4,828.0,249.672222222222,0.0,1.0
2020-07-30,4.87,4.9,4.5,4.53,147364,876.6,882.0,810.0,815.4,818.688888888889,0.0,1.0
2020-07-31,4.85,4.88,4.71,4.88,30778,873.0,878.4,847.8,878.4,170.988888888889,0.0,1.0
2020-08-03,4.98,4.99,4.73,4.85,62561,896.4,898.2,851.4,873.0,347.561111111111,0.0,1.0
2020-08-04,4.86,5.22,4.79,5.05,70383,874.8,939.6,862.2,909.0,391.016666666667,0.0,1.0
2020-08-05,4.97,5.08,4.78,4.98,65511,894.6,914.4,860.4,896.4,363.95,0.0,1.0
2020-08-06,4.61,5.2761,4.51,5.25,198749,829.8,949.698,811.8,945.0,1104.16111111111,0.0,1.0
2020-08-07,4.66,4.69,4.48,4.57,53444,838.8,844.2,806.4,822.6,296.911111111111,0.0,1.0
2020-08-10,4.56,4.73,4.51,4.72,72052,820.8,851.4,811.8,849.6,400.288888888889,0.0,1.0
2020-08-11,4.46,4.68,4.46,4.53,109559,802.8,842.4,802.8,815.4,608.661111111111,0.0,1.0
2020-08-12,4.5,4.65,4.44,4.51,42654,810.0,837.0,799.2,811.8,236.966666666667,0.0,1.0
2020-08-13,4.53,4.53,4.41,4.5,58199,815.4,815.4,793.8,810.0,323.327777777778,0.0,1.0
2020-08-14,4.74,4.75,4.44,4.56,97710,853.2,855.0,799.2,820.8,542.833333333333,0.0,1.0
2020-08-17,4.84,4.9,4.52,4.71,76646,871.2,882.0,813.6,847.8,425.811111111111,0.0,1.0
2020-08-18,4.84,4.8991,4.74,4.84,57946,871.2,881.838,853.2,871.2,321.922222222222,0.0,1.0
2020-08-19,4.9,4.94,4.7301,4.8,45822,882.0,889.2,851.418,864.0,254.566666666667,0.0,1.0
2020-08-20,4.84,4.9399,4.73,4.87,26366,871.2,889.182,851.4,876.6,146.477777777778,0.0,1.0
2020-08-21,4.77,4.88,4.7,4.83,37394,858.6,878.4,846.0,869.4,207.744444444444,0.0,1.0
2020-08-24,4.89,4.92,4.62,4.9,91826,880.2,885.6,831.6,882.0,510.144444444444,0.0,1.0
2020-08-25,4.94,4.96,4.77,4.93,36050,889.2,892.8,858.6,887.4,200.277777777778,0.0,1.0
2020-08-26,5.11,5.15,4.84,4.92,47105,919.8,927.0,871.2,885.6,261.694444444444,0.0,1.0
2020-08-27,5.0,5.15,4.94,5.15,43435,900.0,927.0,889.2,927.0,241.305555555556,0.0,1.0
2020-08-28,5.03,5.08,4.91,5.02,52075,905.4,914.4,883.8,903.6,289.305555555556,0.0,1.0
2020-08-31,4.88,5.03,4.87,5.0,125098,878.4,905.4,876.6,900.0,694.988888888889,0.0,1.0
2020-09-01,4.69,4.87,4.65,4.87,31026,844.2,876.6,837.0,876.6,172.366666666667,0.0,1.0
2020-09-02,4.74,4.88,4.5834,4.65,56221,853.2,878.4,825.012,837.0,312.338888888889,0.0,1.0
2020-09-03,4.7,4.79,4.65,4.77,42052,846.0,862.2,837.0,858.6,233.622222222222,0.0,1.0
2020-09-04,4.25,4.7,4.25,4.7,125055,765.0,846.0,765.0,846.0,694.75,0.0,1.0
2020-09-08,3.96,4.37,3.91,4.25,91965,712.8,786.6,703.8,765.0,510.916666666667,0.0,1.0
2020-09-09,3.98,4.11,3.98,4.0,120226,716.4,739.8,716.4,720.0,667.922222222222,0.0,1.0
2020-09-10,3.96,4.145,3.96,4.11,41874,712.8,746.1,712.8,739.8,232.633333333333,0.0,1.0
2020-09-11,3.83,4.06,3.72,3.98,62760,689.4,730.8,669.6,716.4,348.666666666667,0.0,1.0
2020-09-14,3.91,4.01,3.85,3.93,42841,703.8,721.8,693.0,707.4,238.005555555556,0.0,1.0
2020-09-15,4.2,4.23,3.96,3.96,77028,756.0,761.4,712.8,712.8,427.933333333333,0.0,1.0
2020-09-16,4.17,4.28,4.13,4.24,19572,750.6,770.4,743.4,763.2,108.733333333333,0.0,1.0
2020-09-17,4.18,4.22,4.125,4.125,32955,752.4,759.6,742.5,742.5,183.083333333333,0.0,1.0
2020-09-18,4.0,4.23,3.99,4.17,155443,720.0,761.4,718.2,750.6,863.572222222222,0.0,1.0
2020-09-21,3.93,4.09,3.9,3.95,28883,707.4,736.2,702.0,711.0,160.461111111111,0.0,1.0
2020-09-22,3.93,4.0049,3.8106,3.91,24593,707.4,720.882,685.908,703.8,136.627777777778,0.0,1.0
2020-09-23,3.8,3.9634,3.76,3.9634,34139,684.0,713.412,676.8,713.412,189.661111111111,0.0,1.0
2020-09-24,3.64,3.9,3.5927,3.86,180611,655.2,702.0,646.686,694.8,1003.39444444444,0.0,1.0
2020-09-25,3.58,3.7,3.57,3.65,228006,644.4,666.0,642.6,657.0,1266.7,0.0,1.0
2020-09-28,3.54,3.6916,3.52,3.59,51839,637.2,664.488,633.6,646.2,287.994444444444,0.0,1.0
2020-09-29,3.46,3.73,3.46,3.73,68327,622.8,671.4,622.8,671.4,379.594444444444,0.0,1.0
2020-09-30,3.53,3.55,3.36,3.5,266658,635.4,639.0,604.8,630.0,1481.43333333333,0.0,1.0
2020-10-01,3.57,3.6234,3.51,3.59,51799,642.6,652.212,631.8,646.2,287.772222222222,0.0,1.0
2020-10-02,3.61,3.62,3.49,3.55,30366,649.8,651.6,628.2,639.0,168.7,0.0,1.0
2020-10-05,3.58,3.69,3.55,3.63,69421,644.4,664.2,639.0,653.4,385.672222222222,0.0,1.0
2020-10-06,3.36,3.64,3.28,3.64,94108,604.8,655.2,590.4,655.2,522.822222222222,0.0,1.0
2020-10-07,3.69,3.74,3.4,3.44,130113,664.2,673.2,612.0,619.2,722.85,0.0,1.0
2020-10-08,3.53,3.853,3.5,3.75,107493,635.4,693.54,630.0,675.0,597.183333333333,0.0,1.0
2020-10-09,3.55,3.7003,3.55,3.7003,45967,639.0,666.054,639.0,666.054,255.372222222222,0.0,1.0
2020-10-12,3.44,3.7172,3.43,3.6,86230,619.2,669.096,617.4,648.0,479.055555555555,0.0,1.0
2020-10-13,3.43,3.53,3.42,3.47,47680,617.4,635.4,615.6,624.6,264.888888888889,0.0,1.0
2020-10-14,3.35,3.43,3.3,3.41,111182,603.0,617.4,594.0,613.8,617.677777777778,0.0,1.0
2020-10-15,3.2,3.32,3.2,3.3,77637,576.0,597.6,576.0,594.0,431.316666666667,0.0,1.0
2020-10-16,3.22,3.3665,3.1908,3.26,131667,579.6,605.97,574.344,586.8,731.483333333333,0.0,1.0
2020-10-19,3.32,3.37,3.28,3.28,25645,597.6,606.6,590.4,590.4,142.472222222222,0.0,1.0
2020-10-20,3.28,3.4099,3.25,3.33,33452,590.4,613.782,585.0,599.4,185.844444444444,0.0,1.0
2020-10-21,3.2,3.3499,3.16,3.3499,59004,576.0,602.982,568.8,602.982,327.8,0.0,1.0
2020-10-22,3.34,3.36,3.18,3.18,42255,601.2,604.8,572.4,572.4,234.75,0.0,1.0
2020-10-23,3.32,3.37,3.25,3.37,19102,597.6,606.6,585.0,606.6,106.122222222222,0.0,1.0
2020-10-26,3.21,3.3001,3.16,3.3001,37469,577.8,594.018,568.8,594.018,208.161111111111,0.0,1.0
2020-10-27,3.14,3.25,3.08,3.19,91989,565.2,585.0,554.4,574.2,511.05,0.0,1.0
2020-10-28,3.07,3.26,3.07,3.14,121173,552.6,586.8,552.6,565.2,673.183333333333,0.0,1.0
2020-10-29,3.07,3.19,3.07,3.11,32822,552.6,574.2,552.6,559.8,182.344444444444,0.0,1.0
2020-10-30,3.11,3.12,3.03,3.11,32201,559.8,561.6,545.4,559.8,178.894444444444,0.0,1.0
2020-11-02,3.13,3.271,3.1,3.16,71612,563.4,588.78,558.0,568.8,397.844444444444,0.0,1.0
2020-11-03,3.19,3.23,3.11,3.17,42868,574.2,581.4,559.8,570.6,238.155555555556,0.0,1.0
2020-11-04,3.26,3.4,3.17,3.17,43691,586.8,612.0,570.6,570.6,242.727777777778,0.0,1.0
2020-11-05,3.29,3.45,3.25,3.2608,51246,592.2,621.0,585.0,586.944,284.7,0.0,1.0
2020-11-06,3.36,3.39,3.24,3.25,48229,604.8,610.2,583.2,585.0,267.938888888889,0.0,1.0
2020-11-09,3.06,3.58,2.99,3.5,250293,550.8,644.4,538.2,630.0,1390.51666666667,0.0,1.0
2020-11-10,3.13,3.32,2.96,3.32,106546,563.4,597.6,532.8,597.6,591.922222222222,0.0,1.0
2020-11-11,3.36,3.3824,3.17,3.24,81094,604.8,608.832,570.6,583.2,450.522222222222,0.0,1.0
2020-11-12,3.17,3.4516,3.14,3.4,70384,570.6,621.288,565.2,612.0,391.022222222222,0.0,1.0
2020-11-13,3.39,3.45,3.15,3.15,207195,610.2,621.0,567.0,567.0,1151.08333333333,0.0,1.0
2020-11-16,3.4,3.5,3.31,3.36,68915,612.0,630.0,595.8,604.8,382.861111111111,0.0,1.0
2020-11-17,3.5,3.55,3.37,3.4,34220,630.0,639.0,606.6,612.0,190.111111111111,0.0,1.0
2020-11-18,3.73,3.78,3.54,3.75,125462,671.4,680.4,637.2,675.0,697.011111111111,0.0,1.0
2020-11-19,3.76,3.94,3.65,3.78,90844,676.8,709.2,657.0,680.4,504.688888888889,0.0,1.0
2020-11-20,3.81,3.83,3.65,3.73,54383,685.8,689.4,657.0,671.4,302.127777777778,0.0,1.0
2020-11-23,3.98,4.04,3.81,3.81,62401,716.4,727.2,685.8,685.8,346.672222222222,0.0,1.0
2020-11-24,3.82,4.05,3.7522,4.02,66197,687.6,729.0,675.396,723.6,367.761111111111,0.0,1.0
2020-11-25,3.77,3.8908,3.6759,3.82,38295,678.6,700.344,661.662,687.6,212.75,0.0,1.0
2020-11-27,4.17,4.21,3.82,3.82,79883,750.6,757.8,687.6,687.6,443.794444444444,0.0,1.0
2020-11-30,3.85,4.32,3.8,4.22,119328,693.0,777.6,684.0,759.6,662.933333333333,0.0,1.0
2020-12-01,3.84,4.03,3.8,4.03,73151,691.2,725.4,684.0,725.4,406.394444444444,0.0,1.0
2020-12-02,3.89,3.91,3.75,3.8,36480,700.2,703.8,675.0,684.0,202.666666666667,0.0,1.0
2020-12-03,3.88,4.0,3.84,3.95,32440,698.4,720.0,691.2,711.0,180.222222222222,0.0,1.0
2020-12-04,3.67,3.99,3.6,3.87,114646,660.6,718.2,648.0,696.6,636.922222222222,0.0,1.0
2020-12-07,3.52,3.73,3.48,3.69,104484,633.6,671.4,626.4,664.2,580.466666666667,0.0,1.0
2020-12-08,3.54,3.55,3.38,3.48,61120,637.2,639.0,608.4,626.4,339.555555555556,0.0,1.0
2020-12-09,3.51,3.81,3.418,3.81,132184,631.8,685.8,615.24,685.8,734.355555555556,0.0,1.0
2020-12-10,3.49,3.56,3.4,3.49,76779,628.2,640.8,612.0,628.2,426.55,0.0,1.0
2020-12-11,3.47,3.6199,3.46,3.49,68256,624.6,651.582,622.8,628.2,379.2,0.0,1.0
2020-12-14,3.66,3.77,3.41,3.44,206694,658.8,678.6,613.8,619.2,1148.3,0.0,1.0
2020-12-15,3.92,3.98,3.52,3.73,283033,705.6,716.4,633.6,671.4,1572.40555555556,0.0,1.0
2020-12-16,3.7,4.12,3.689,3.92,182216,666.0,741.6,664.02,705.6,1012.31111111111,0.0,1.0
2020-12-17,3.25,3.73,3.23,3.73,510923,585.0,671.4,581.4,671.4,2838.46111111111,0.0,1.0
2020-12-18,3.34,3.55,3.25,3.3,211944,601.2,639.0,585.0,594.0,1177.46666666667,0.0,1.0
2020-12-21,3.68,3.8265,3.3,3.37,284231,662.4,688.77,594.0,606.6,1579.06111111111,0.0,1.0
2020-12-22,3.68,3.8,3.601,3.76,105559,662.4,684.0,648.18,676.8,586.438888888889,0.0,1.0
2020-12-23,3.78,3.85,3.6298,3.68,123614,680.4,693.0,653.364,662.4,686.744444444445,0.0,1.0
2020-12-24,3.6,3.78,3.55,3.78,75391,648.0,680.4,639.0,680.4,418.838888888889,0.0,1.0
2020-12-28,3.24,3.7338,3.24,3.56,233023,583.2,672.084,583.2,640.8,1294.57222222222,0.0,1.0
2020-12-29,3.28,3.39,3.23,3.28,159333,590.4,610.2,581.4,590.4,885.183333333333,0.0,1.0
2020-12-30,3.27,3.3533,3.21,3.28,197413,588.6,603.594,577.8,590.4,1096.73888888889,0.0,1.0
2020-12-31,3.11,3.27,3.05,3.21,280720,559.8,588.6,549.0,577.8,1559.55555555556,0.0,1.0
2021-01-04,3.19,3.33,3.1,3.15,106715,574.2,599.4,558.0,567.0,592.861111111111,0.0,1.0
2021-01-05,3.29,3.33,3.11,3.17,118108,592.2,599.4,559.8,570.6,656.155555555555,0.0,1.0
2021-01-06,3.28,3.37,3.21,3.31,90238,590.4,606.6,577.8,595.8,501.322222222222,0.0,1.0
2021-01-07,3.39,3.4,3.27,3.27,46717,610.2,612.0,588.6,588.6,259.538888888889,0.0,1.0
2021-01-08,3.42,3.4761,3.35,3.39,90156,615.6,625.698,603.0,610.2,500.866666666667,0.0,1.0
2021-01-11,3.4,3.47,3.355,3.47,92988,612.0,624.6,603.9,624.6,516.6,0.0,1.0
2021-01-12,3.38,3.474,3.33,3.37,83800,608.4,625.32,599.4,606.6,465.555555555556,0.0,1.0
2021-01-13,3.37,3.4989,3.36,3.4989,65959,606.6,629.802,604.8,629.802,366.438888888889,0.0,1.0
2021-01-14,3.48,3.499,3.385,3.4,115307,626.4,629.82,609.3,612.0,640.594444444444,0.0,1.0
2021-01-15,3.59,3.62,3.36,3.48,167562,646.2,651.6,604.8,626.4,930.9,0.0,1.0
2021-01-19,3.75,3.81,3.6109,3.7889,342204,675.0,685.8,649.962,682.002,1901.13333333333,0.0,1.0
2021-01-20,3.78,3.82,3.65,3.8,139681,680.4,687.6,657.0,684.0,776.005555555556,0.0,1.0
2021-01-21,3.67,3.78,3.645,3.75,86100,660.6,680.4,656.1,675.0,478.333333333333,0.0,1.0
2021-01-22,3.75,3.79,3.57,3.745,88812,675.0,682.2,642.6,674.1,493.4,0.0,1.0
2021-01-25,3.82,3.9099,3.6,3.79,214728,687.6,703.782,648.0,682.2,1192.93333333333,0.0,1.0
2021-01-26,3.755,4.03,3.7,3.9797,216967,675.9,725.4,666.0,716.346,1205.37222222222,0.0,1.0
2021-01-27,3.59,3.64,3.38,3.51,312995,646.2,655.2,608.4,631.8,1738.86111111111,0.0,1.0
2021-01-28,3.775,3.79,3.52,3.71,182555,679.5,682.2,633.6,667.8,1014.19444444444,0.0,1.0
2021-01-29,3.7,4.09,3.61,3.78,253561,666.0,736.2,649.8,680.4,1408.67222222222,0.0,1.0
2021-02-01,3.98,4.03,3.75,3.77,323703,716.4,725.4,675.0,678.6,1798.35,0.0,1.0
2021-02-02,4.01,4.04,3.89,3.98,109166,721.8,727.2,700.2,716.4,606.477777777778,0.0,1.0
2021-02-03,4.8,5.0,3.97,4.0,956722,864.0,900.0,714.6,720.0,5315.12222222222,0.0,1.0
2021-02-04,4.73,4.9854,4.57,4.96,327770,851.4,897.372,822.6,892.8,1820.94444444444,0.0,1.0
2021-02-05,4.66,4.8375,4.49,4.81,173744,838.8,870.75,808.2,865.8,965.244444444445,0.0,1.0
2021-02-08,4.61,4.75,4.52,4.63,116774,829.8,855.0,813.6,833.4,648.744444444445,0.0,1.0
2021-02-09,4.55,4.7315,4.5,4.61,169270,819.0,851.67,810.0,829.8,940.388888888889,0.0,1.0
2021-02-10,4.41,4.6799,4.27,4.6,161402,793.8,842.382,768.6,828.0,896.677777777778,0.0,1.0
2021-02-11,5.4,6.25,4.3907,4.44,5157071,972.0,1125.0,790.326,799.2,28650.3944444444,0.0,1.0
2021-02-12,5.03,5.5899,5.0,5.57,1808374,905.4,1006.182,900.0,1002.6,10046.5222222222,0.0,1.0
2021-02-16,4.75,4.87,4.31,4.43,1992429,855.0,876.6,775.8,797.4,11069.05,0.0,1.0
2021-02-17,4.48,4.86,4.38,4.75,488068,806.4,874.8,788.4,855.0,2711.48888888889,0.0,1.0
2021-02-18,4.52,4.6,4.22,4.49,550933,813.6,828.0,759.6,808.2,3060.73888888889,0.0,1.0
2021-02-19,4.48,4.55,4.3,4.46,395122,806.4,819.0,774.0,802.8,2195.12222222222,0.0,1.0
2021-02-22,4.47,4.6,4.4,4.4,334840,804.6,828.0,792.0,792.0,1860.22222222222,0.0,1.0
2021-02-23,4.06,4.37,3.81,4.37,564264,730.8,786.6,685.8,786.6,3134.8,0.0,1.0
2021-02-24,4.04,4.29,4.0,4.0,206916,727.2,772.2,720.0,720.0,1149.53333333333,0.0,1.0
2021-02-25,4.11,4.32,3.95,4.13,497833,739.8,777.6,711.0,743.4,2765.73888888889,0.0,1.0
2021-02-26,3.97,4.27,3.9,4.1,285672,714.6,768.6,702.0,738.0,1587.06666666667,0.0,1.0
2021-03-01,4.0,4.23,3.945,4.05,238487,720.0,761.4,710.1,729.0,1324.92777777778,0.0,1.0
2021-03-02,3.93,3.98,3.83,3.93,301296,707.4,716.4,689.4,707.4,1673.86666666667,0.0,1.0
2021-03-03,3.73,3.935,3.65,3.93,397584,671.4,708.3,657.0,707.4,2208.8,0.0,1.0
2021-03-04,3.6,3.76,3.42,3.67,496338,648.0,676.8,615.6,660.6,2757.43333333333,0.0,1.0
2021-03-05,3.57,3.69,3.3,3.61,330218,642.6,664.2,594.0,649.8,1834.54444444444,0.0,1.0
2021-03-08,3.53,3.63,3.4412,3.51,145481,635.4,653.4,619.416,631.8,808.227777777778,0.0,1.0
2021-03-09,3.45,3.69,3.4,3.58,471463,621.0,664.2,612.0,644.4,2619.23888888889,0.0,1.0
2021-03-10,3.33,3.5999,3.33,3.5,424346,599.4,647.982,599.4,630.0,2357.47777777778,0.0,1.0
2021-03-11,3.49,3.62,3.41,3.42,401970,628.2,651.6,613.8,615.6,2233.16666666667,0.0,1.0
2021-03-12,3.5,3.59,3.438,3.5,256904,630.0,646.2,618.84,630.0,1427.24444444444,0.0,1.0
2021-03-15,3.6,3.86,3.59,3.61,444789,648.0,694.8,646.2,649.8,2471.05,0.0,1.0
2021-03-16,3.51,3.84,3.42,3.74,578787,631.8,691.2,615.6,673.2,3215.48333333333,0.0,1.0
2021-03-17,3.49,3.62,3.4438,3.5,521712,628.2,651.6,619.884,630.0,2898.4,0.0,1.0
2021-03-18,3.42,3.67,3.42,3.46,330972,615.6,660.6,615.6,622.8,1838.73333333333,0.0,1.0
2021-03-19,3.92,3.95,3.4527,3.55,689198,705.6,711.0,621.486,639.0,3828.87777777778,0.0,1.0
2021-03-22,3.88,4.07,3.75,4.0,565512,698.4,732.6,675.0,720.0,3141.73333333333,0.0,1.0
2021-03-23,3.64,3.97,3.57,3.97,249945,655.2,714.6,642.6,714.6,1388.58333333333,0.0,1.0
2021-03-24,3.53,3.8,3.49,3.77,250380,635.4,684.0,628.2,678.6,1391,0.0,1.0
2021-03-25,3.51,3.62,3.3283,3.46,223599,631.8,651.6,599.094,622.8,1242.21666666667,0.0,1.0
2021-03-26,3.39,3.53,3.35,3.42,237546,610.2,635.4,603.0,615.6,1319.7,0.0,1.0
2021-03-29,3.19,3.54,3.16,3.45,214965,574.2,637.2,568.8,621.0,1194.25,0.0,1.0
2021-03-30,3.33,3.33,3.12,3.19,162733,599.4,599.4,561.6,574.2,904.072222222222,0.0,1.0
2021-03-31,3.43,3.49,3.33,3.4,204682,617.4,628.2,599.4,612.0,1137.12222222222,0.0,1.0
2021-04-01,3.44,3.55,3.33,3.42,181852,619.2,639.0,599.4,615.6,1010.28888888889,0.0,1.0
2021-04-05,3.41,3.46,3.34,3.46,93448,613.8,622.8,601.2,622.8,519.155555555556,0.0,1.0
2021-04-06,3.41,3.455,3.335,3.41,188936,613.8,621.9,600.3,613.8,1049.64444444444,0.0,1.0
2021-04-07,3.33,3.5,3.3,3.48,169675,599.4,630.0,594.0,626.4,942.638888888889,0.0,1.0
2021-04-08,3.3,3.3998,3.2662,3.35,71551,594.0,611.964,587.916,603.0,397.505555555556,0.0,1.0
2021-04-09,3.37,3.415,3.3,3.35,86389,606.6,614.7,594.0,603.0,479.938888888889,0.0,1.0
2021-04-12,3.25,3.3898,3.18,3.37,218976,585.0,610.164,572.4,606.6,1216.53333333333,0.0,1.0
2021-04-13,3.19,3.27,3.1,3.25,164274,574.2,588.6,558.0,585.0,912.633333333333,0.0,1.0
2021-04-14,3.3,3.39,3.15,3.23,120759,594.0,610.2,567.0,581.4,670.883333333333,0.0,1.0
2021-04-15,3.18,3.36,3.17,3.34,143531,572.4,604.8,570.6,601.2,797.394444444445,0.0,1.0
2021-04-16,3.07,3.19,3.03,3.16,279103,552.6,574.2,545.4,568.8,1550.57222222222,0.0,1.0
2021-04-19,3.17,3.17,3.0501,3.07,137560,570.6,570.6,549.018,552.6,764.222222222222,0.0,1.0
2021-04-20,3.19,3.22,3.055,3.14,196664,574.2,579.6,549.9,565.2,1092.57777777778,0.0,1.0
2021-04-21,3.2,3.31,3.131,3.31,127705,576.0,595.8,563.58,595.8,709.472222222222,0.0,1.0
2021-04-22,3.27,3.39,3.17,3.21,131577,588.6,610.2,570.6,577.8,730.983333333333,0.0,1.0
2021-04-23,3.26,3.3,3.24,3.29,72411,586.8,594.0,583.2,592.2,402.283333333333,0.0,1.0
2021-04-26,3.35,3.44,3.21,3.23,167787,603.0,619.2,577.8,581.4,932.15,0.0,1.0
2021-04-27,3.35,3.49,3.31,3.32,128749,603.0,628.2,595.8,597.6,715.272222222222,0.0,1.0
2021-04-28,3.34,3.44,3.3148,3.37,80756,601.2,619.2,596.664,606.6,448.644444444444,0.0,1.0
2021-04-29,3.37,3.47,3.25,3.4,95529,606.6,624.6,585.0,612.0,530.716666666667,0.0,1.0
2021-04-30,3.26,3.42,3.26,3.42,143231,586.8,615.6,586.8,615.6,795.727777777778,0.0,1.0
2021-05-03,3.27,3.4172,3.22,3.3,110478,588.6,615.096,579.6,594.0,613.766666666667,0.0,1.0
2021-05-04,3.2,3.28,3.13,3.26,130265,576.0,590.4,563.4,586.8,723.694444444444,0.0,1.0
2021-05-05,3.115,3.4,3.05,3.21,181572,560.7,612.0,549.0,577.8,1008.73333333333,0.0,1.0
2021-05-06,2.65,3.17,2.25,3.12,2362986,477.0,570.6,405.0,561.6,13127.7,0.0,1.0
2021-05-07,2.59,2.7,2.51,2.54,360907,466.2,486.0,451.8,457.2,2005.03888888889,0.0,1.0
2021-05-10,2.35,2.8,2.285,2.8,610495,423.0,504.0,411.3,504.0,3391.63888888889,0.0,1.0
2021-05-11,2.41,2.4545,2.2,2.22,216264,433.8,441.81,396.0,399.6,1201.46666666667,0.0,1.0
2021-05-12,2.44,2.4739,2.32,2.41,150305,439.2,445.302,417.6,433.8,835.027777777778,0.0,1.0
2021-05-13,2.24,2.49,2.15,2.46,275778,403.2,448.2,387.0,442.8,1532.1,0.0,1.0
2021-05-14,2.365,2.42,2.3,2.3,141557,425.7,435.6,414.0,414.0,786.427777777778,0.0,1.0
2021-05-17,2.49,2.58,2.36,2.36,129857,448.2,464.4,424.8,424.8,721.427777777778,0.0,1.0
2021-05-18,2.59,2.6163,2.435,2.47,106976,466.2,470.934,438.3,444.6,594.311111111111,0.0,1.0
2021-05-19,2.59,2.6,2.5246,2.6,94900,466.2,468.0,454.428,468.0,527.222222222222,0.0,1.0
2021-05-20,2.6,2.68,2.54,2.57,55105,468.0,482.4,457.2,462.6,306.138888888889,0.0,1.0
2021-05-21,2.63,2.7,2.56,2.64,112617,473.4,486.0,460.8,475.2,625.65,0.0,1.0
2021-05-24,2.52,2.6206,2.52,2.61,99375,453.6,471.708,453.6,469.8,552.083333333333,0.0,1.0
2021-05-25,2.44,2.59,2.44,2.53,190056,439.2,466.2,439.2,455.4,1055.86666666667,0.0,1.0
2021-05-26,2.51,2.54,2.44,2.45,89532,451.8,457.2,439.2,441.0,497.4,0.0,1.0
2021-05-27,2.63,2.68,2.52,2.53,99107,473.4,482.4,453.6,455.4,550.594444444444,0.0,1.0
2021-05-28,2.6,2.66,2.5603,2.6,77924,468.0,478.8,460.854,468.0,432.911111111111,0.0,1.0
2021-06-01,2.63,2.69,2.57,2.69,48197,473.4,484.2,462.6,484.2,267.761111111111,0.0,1.0
2021-06-02,2.58,2.695,2.555,2.65,77844,464.4,485.1,459.9,477.0,432.466666666667,0.0,1.0
2021-06-03,2.74,2.79,2.5713,2.5713,139726,493.2,502.2,462.834,462.834,776.255555555556,0.0,1.0
2021-06-04,3.4,3.45,2.86,2.86,1326100,612.0,621.0,514.8,514.8,7367.22222222222,0.0,1.0
2021-06-07,3.9,4.08,3.63,3.98,3399305,702.0,734.4,653.4,716.4,18885.0277777778,0.0,1.0
2021-06-08,3.57,3.85,3.5,3.82,959350,642.6,693.0,630.0,687.6,5329.72222222222,0.0,1.0
2021-06-09,3.28,3.57,3.25,3.57,572359,590.4,642.6,585.0,642.6,3179.77222222222,0.0,1.0
2021-06-10,3.24,3.37,3.1,3.27,471506,583.2,606.6,558.0,588.6,2619.47777777778,0.0,1.0
2021-06-11,3.39,3.4,3.15,3.3,345409,610.2,612.0,567.0,594.0,1918.93888888889,0.0,1.0
2021-06-14,3.31,3.39,3.24,3.34,248461,595.8,610.2,583.2,601.2,1380.33888888889,0.0,1.0
2021-06-15,3.18,3.31,3.16,3.31,139650,572.4,595.8,568.8,595.8,775.833333333333,0.0,1.0
2021-06-16,3.18,3.22,3.11,3.18,152451,572.4,579.6,559.8,572.4,846.95,0.0,1.0
2021-06-17,3.16,3.18,3.09,3.14,162391,568.8,572.4,556.2,565.2,902.172222222222,0.0,1.0
2021-06-18,2.96,3.16,2.915,3.13,229324,532.8,568.8,524.7,563.4,1274.02222222222,0.0,1.0
2021-06-21,2.94,2.98,2.85,2.97,131709,529.2,536.4,513.0,534.6,731.716666666667,0.0,1.0
2021-06-22,3.0,3.09,2.88,2.96,177424,540.0,556.2,518.4,532.8,985.688888888889,0.0,1.0
2021-06-23,3.03,3.05,2.95,3.0,163889,545.4,549.0,531.0,540.0,910.494444444445,0.0,1.0
2021-06-24,3.08,3.17,3.02,3.06,260828,554.4,570.6,543.6,550.8,1449.04444444444,0.0,1.0
2021-06-25,3.14,3.19,3.09,3.12,229340,565.2,574.2,556.2,561.6,1274.11111111111,0.0,1.0
2021-06-28,3.15,3.238,3.07,3.15,182390,567.0,582.84,552.6,567.0,1013.27777777778,0.0,1.0
2021-06-29,3.14,3.2,3.0999,3.2,163808,565.2,576.0,557.982,576.0,910.044444444444,0.0,1.0
2021-06-30,3.04,3.2,3.02,3.16,129399,547.2,576.0,543.6,568.8,718.883333333333,0.0,1.0
2021-07-01,3.25,3.29,3.05,3.05,202430,585.0,592.2,549.0,549.0,1124.61111111111,0.0,1.0
2021-07-02,3.23,3.24,3.13,3.21,96953,581.4,583.2,563.4,577.8,538.627777777778,0.0,1.0
2021-07-06,3.08,3.23,3.05,3.23,174697,554.4,581.4,549.0,581.4,970.538888888889,0.0,1.0
2021-07-07,2.93,3.11,2.9,3.08,130011,527.4,559.8,522.0,554.4,722.283333333333,0.0,1.0
2021-07-08,2.93,2.98,2.81,2.84,72638,527.4,536.4,505.8,511.2,403.544444444444,0.0,1.0
2021-07-09,2.9,2.96,2.86,2.96,67249,522.0,532.8,514.8,532.8,373.605555555556,0.0,1.0
2021-07-12,2.84,2.92,2.77,2.92,76212,511.2,525.6,498.6,525.6,423.4,0.0,1.0
2021-07-13,2.77,2.84,2.72,2.82,121171,498.6,511.2,489.6,507.6,673.172222222222,0.0,1.0
2021-07-14,2.66,2.76,2.65,2.75,109497,478.8,496.8,477.0,495.0,608.316666666667,0.0,1.0
2021-07-15,2.61,2.66,2.55,2.66,95693,469.8,478.8,459.0,478.8,531.627777777778,0.0,1.0
2021-07-16,2.61,2.6699,2.575,2.59,53501,469.8,480.582,463.5,466.2,297.227777777778,0.0,1.0
2021-07-19,2.56,2.6,2.51,2.52,101013,460.8,468.0,451.8,453.6,561.183333333333,0.0,1.0
2021-07-20,2.65,2.7299,2.54,2.59,78330,477.0,491.382,457.2,466.2,435.166666666667,0.0,1.0
2021-07-21,2.77,2.83,2.65,2.65,87863,498.6,509.4,477.0,477.0,488.127777777778,0.0,1.0
2021-07-22,2.75,2.8299,2.702,2.74,39345,495.0,509.382,486.36,493.2,218.583333333333,0.0,1.0
2021-07-23,2.61,2.755,2.55,2.755,83136,469.8,495.9,459.0,495.9,461.866666666667,0.0,1.0
2021-07-26,2.58,2.67,2.54,2.65,65201,464.4,480.6,457.2,477.0,362.227777777778,0.0,1.0
2021-07-27,2.41,2.56,2.37,2.56,135160,433.8,460.8,426.6,460.8,750.888888888889,0.0,1.0
2021-07-28,2.47,2.54,2.4,2.41,89113,444.6,457.2,432.0,433.8,495.072222222222,0.0,1.0
2021-07-29,2.51,2.53,2.48,2.49,32665,451.8,455.4,446.4,448.2,181.472222222222,0.0,1.0
2021-07-30,2.49,2.54,2.44,2.46,62511,448.2,457.2,439.2,442.8,347.283333333333,0.0,1.0
2021-08-02,2.92,3.42,2.6038,2.69,7595405,525.6,615.6,468.684,484.2,42196.6944444444,0.0,1.0
2021-08-03,2.8,3.0,2.72,2.95,634473,504.0,540.0,489.6,531.0,3524.85,0.0,1.0
2021-08-04,2.74,2.8116,2.68,2.81,278477,493.2,506.088,482.4,505.8,1547.09444444444,0.0,1.0
2021-08-05,2.86,2.88,2.74,2.74,167259,514.8,518.4,493.2,493.2,929.216666666667,0.0,1.0
2021-08-06,3.06,3.08,2.8101,2.92,169628,550.8,554.4,505.818,525.6,942.377777777778,0.0,1.0
2021-08-09,2.96,3.11,2.95,3.06,248118,532.8,559.8,531.0,550.8,1378.43333333333,0.0,1.0
2021-08-10,3.0,3.06,2.92,3.06,166894,540.0,550.8,525.6,550.8,927.188888888889,0.0,1.0
2021-08-11,2.95,3.0353,2.911,3.0,97251,531.0,546.354,523.98,540.0,540.283333333333,0.0,1.0
2021-08-12,2.99,3.02,2.9001,2.97,92749,538.2,543.6,522.018,534.6,515.272222222222,0.0,1.0
2021-08-13,2.95,3.01,2.9,2.99,73735,531.0,541.8,522.0,538.2,409.638888888889,0.0,1.0
2021-08-16,2.72,2.95,2.71,2.9,158578,489.6,531.0,487.8,522.0,880.988888888889,0.0,1.0
2021-08-17,2.77,2.7853,2.7,2.75,70858,498.6,501.354,486.0,495.0,393.655555555556,0.0,1.0
2021-08-18,2.74,2.8,2.72,2.74,34639,493.2,504.0,489.6,493.2,192.438888888889,0.0,1.0
2021-08-19,2.9,2.92,2.71,2.84,147911,522.0,525.6,487.8,511.2,821.727777777778,0.0,1.0
2021-08-20,2.81,2.88,2.76,2.87,61509,505.8,518.4,496.8,516.6,341.716666666667,0.0,1.0
2021-08-23,2.88,2.93,2.8101,2.88,88850,518.4,527.4,505.818,518.4,493.611111111111,0.0,1.0
2021-08-24,3.18,3.19,2.8334,2.9,259292,572.4,574.2,510.012,522.0,1440.51111111111,0.0,1.0
2021-08-25,3.05,3.15,3.05,3.12,108448,549.0,567.0,549.0,561.6,602.488888888889,0.0,1.0
2021-08-26,3.19,3.25,3.064,3.08,187954,574.2,585.0,551.52,554.4,1044.18888888889,0.0,1.0
2021-08-27,3.25,3.33,3.1,3.1,190870,585.0,599.4,558.0,558.0,1060.38888888889,0.0,1.0
2021-08-30,3.33,3.3599,3.231,3.27,207403,599.4,604.782,581.58,588.6,1152.23888888889,0.0,1.0
2021-08-31,3.27,3.39,3.16,3.3,138845,588.6,610.2,568.8,594.0,771.361111111111,0.0,1.0
2021-09-01,3.21,3.29,3.21,3.22,55421,577.8,592.2,577.8,579.6,307.894444444444,0.0,1.0
2021-09-02,3.22,3.2783,3.195,3.24,45246,579.6,590.094,575.1,583.2,251.366666666667,0.0,1.0
2021-09-03,3.12,3.2,3.05,3.2,76831,561.6,576.0,549.0,576.0,426.838888888889,0.0,1.0
2021-09-07,3.16,3.25,3.06,3.13,98541,568.8,585.0,550.8,563.4,547.45,0.0,1.0
2021-09-08,3.04,3.17,3.0,3.17,68019,547.2,570.6,540.0,570.6,377.883333333333,0.0,1.0
2021-09-09,3.11,3.1499,2.96,3.01,87986,559.8,566.982,532.8,541.8,488.811111111111,0.0,1.0
2021-09-10,3.13,3.2268,3.0493,3.14,113337,563.4,580.824,548.874,565.2,629.65,0.0,1.0
2021-09-13,3.12,3.2,3.06,3.13,117065,561.6,576.0,550.8,563.4,650.361111111111,0.0,1.0
2021-09-14,2.98,3.1338,2.9601,3.1,75401,536.4,564.084,532.818,558.0,418.894444444444,0.0,1.0
2021-09-15,2.91,3.0013,2.86,2.95,56751,523.8,540.234,514.8,531.0,315.283333333333,0.0,1.0
2021-09-16,3.0,3.04,2.92,2.94,21241,540.0,547.2,525.6,529.2,118.005555555556,0.0,1.0
2021-09-17,3.05,3.06,2.97,3.02,66607,549.0,550.8,534.6,543.6,370.038888888889,0.0,1.0
2021-09-20,2.88,2.9917,2.85,2.95,121484,518.4,538.506,513.0,531.0,674.911111111111,0.0,1.0
2021-09-21,2.84,2.91,2.82,2.88,47103,511.2,523.8,507.6,518.4,261.683333333333,0.0,1.0
2021-09-22,3.02,3.0499,2.82,2.84,239074,543.6,548.982,507.6,511.2,1328.18888888889,0.0,1.0
2021-09-23,3.04,3.09,2.94,3.01,57585,547.2,556.2,529.2,541.8,319.916666666667,0.0,1.0
2021-09-24,3.05,3.1,2.97,3.03,65987,549.0,558.0,534.6,545.4,366.594444444444,0.0,1.0
2021-09-27,3.02,3.0999,2.9601,3.05,43263,543.6,557.982,532.818,549.0,240.35,0.0,1.0
2021-09-28,2.99,3.1,2.95,3.06,170062,538.2,558.0,531.0,550.8,944.788888888889,0.0,1.0
2021-09-29,2.85,2.99,2.81,2.95,95205,513.0,538.2,505.8,531.0,528.916666666667,0.0,1.0
2021-09-30,2.79,2.93,2.7,2.85,204126,502.2,527.4,486.0,513.0,1134.03333333333,0.0,1.0
2021-10-01,2.73,2.8,2.7,2.79,103084,491.4,504.0,486.0,502.2,572.688888888889,0.0,1.0
2021-10-04,2.67,2.7463,2.65,2.71,72818,480.6,494.334,477.0,487.8,404.544444444444,0.0,1.0
2021-10-05,2.6,2.7,2.5801,2.69,61701,468.0,486.0,464.418,484.2,342.783333333333,0.0,1.0
2021-10-06,2.64,2.71,2.54,2.54,54977,475.2,487.8,457.2,457.2,305.427777777778,0.0,1.0
2021-10-07,2.65,2.7,2.6,2.6,45869,477.0,486.0,468.0,468.0,254.827777777778,0.0,1.0
2021-10-08,2.64,2.6795,2.62,2.65,37451,475.2,482.31,471.6,477.0,208.061111111111,0.0,1.0
2021-10-11,2.72,2.88,2.6452,2.77,105188,489.6,518.4,476.136,498.6,584.377777777778,0.0,1.0
2021-10-12,2.72,2.75,2.7,2.7369,27508,489.6,495.0,486.0,492.642,152.822222222222,0.0,1.0
2021-10-13,2.73,2.78,2.72,2.75,28537,491.4,500.4,489.6,495.0,158.538888888889,0.0,1.0
2021-10-14,2.78,2.8074,2.721,2.73,48542,500.4,505.332,489.78,491.4,269.677777777778,0.0,1.0
2021-10-15,2.75,2.8,2.72,2.78,27992,495.0,504.0,489.6,500.4,155.511111111111,0.0,1.0
2021-10-18,2.74,2.8,2.72,2.74,50873,493.2,504.0,489.6,493.2,282.627777777778,0.0,1.0
2021-10-19,2.7,2.78,2.7,2.77,97954,486.0,500.4,486.0,498.6,544.188888888889,0.0,1.0
2021-10-20,2.77,2.79,2.7,2.7,40150,498.6,502.2,486.0,486.0,223.055555555556,0.0,1.0
2021-10-21,2.75,2.79,2.7001,2.73,59096,495.0,502.2,486.018,491.4,328.311111111111,0.0,1.0
2021-10-22,2.7,2.79,2.7,2.72,86250,486.0,502.2,486.0,489.6,479.166666666667,0.0,1.0
2021-10-25,2.45,2.7091,2.25,2.69,357803,441.0,487.638,405.0,484.2,1987.79444444444,0.0,1.0
2021-10-26,2.46,2.5185,2.4,2.42,90365,442.8,453.33,432.0,435.6,502.027777777778,0.0,1.0
2021-10-27,2.4599,2.49,2.4301,2.45,56740,442.782,448.2,437.418,441.0,315.222222222222,0.0,1.0
2021-10-28,2.38,2.53,2.31,2.44,97989,428.4,455.4,415.8,439.2,544.383333333333,0.0,1.0
2021-10-29,2.47,2.505,2.35,2.38,72647,444.6,450.9,423.0,428.4,403.594444444444,0.0,1.0
2021-11-01,2.85,3.0,2.4316,2.52,736908,513.0,540.0,437.688,453.6,4093.93333333333,0.0,1.0
2021-11-02,2.86,2.9499,2.58,2.93,270870,514.8,530.982,464.4,527.4,1504.83333333333,0.0,1.0
2021-11-03,2.89,2.9404,2.8,2.83,101017,520.2,529.272,504.0,509.4,561.205555555556,0.0,1.0
2021-11-04,2.82,2.93,2.77,2.86,89934,507.6,527.4,498.6,514.8,499.633333333333,0.0,1.0
2021-11-05,2.8,2.85,2.65,2.81,123047,504.0,513.0,477.0,505.8,683.594444444444,0.0,1.0
2021-11-08,2.99,3.0,2.85,2.95,588541,538.2,540.0,513.0,531.0,3269.67222222222,0.0,1.0
2021-11-09,3.03,3.13,2.93,3.13,293672,545.4,563.4,527.4,563.4,1631.51111111111,0.0,1.0
2021-11-10,2.92,3.09,2.9,3.06,176532,525.6,556.2,522.0,550.8,980.733333333333,0.0,1.0
2021-11-11,2.95,2.9999,2.9101,2.97,41248,531.0,539.982,523.818,534.6,229.155555555556,0.0,1.0
2021-11-12,3.01,3.04,2.903,2.93,128616,541.8,547.2,522.54,527.4,714.533333333333,0.0,1.0
2021-11-15,2.98,3.11,2.93,3.06,186116,536.4,559.8,527.4,550.8,1033.97777777778,0.0,1.0
2021-11-16,2.83,3.01,2.83,3.0,132727,509.4,541.8,509.4,540.0,737.372222222222,0.0,1.0
2021-11-17,2.79,2.9,2.75,2.83,116565,502.2,522.0,495.0,509.4,647.583333333333,0.0,1.0
2021-11-18,2.7,2.84,2.7,2.8,52631,486.0,511.2,486.0,504.0,292.394444444444,0.0,1.0
2021-11-19,2.72,2.78,2.65,2.65,108730,489.6,500.4,477.0,477.0,604.055555555556,0.0,1.0
2021-11-22,2.53,2.75,2.51,2.73,152200,455.4,495.0,451.8,491.4,845.555555555556,0.0,1.0
2021-11-23,2.54,2.6999,2.4,2.58,92075,457.2,485.982,432.0,464.4,511.527777777778,0.0,1.0
2021-11-24,2.54,2.55,2.46,2.55,59676,457.2,459.0,442.8,459.0,331.533333333333,0.0,1.0
2021-11-26,2.64,2.71,2.42,2.5,150809,475.2,487.8,435.6,450.0,837.827777777778,0.0,1.0
2021-11-29,2.54,2.73,2.51,2.73,66488,457.2,491.4,451.8,491.4,369.377777777778,0.0,1.0
2021-11-30,2.52,2.57,2.46,2.54,69235,453.6,462.6,442.8,457.2,384.638888888889,0.0,1.0
2021-12-01,2.42,2.6899,2.3901,2.58,200140,435.6,484.182,430.218,464.4,1111.88888888889,0.0,1.0
2021-12-02,2.43,2.529,2.38,2.4,81030,437.4,455.22,428.4,432.0,450.166666666667,0.0,1.0
2021-12-03,2.25,2.49,2.24,2.49,144196,405.0,448.2,403.2,448.2,801.088888888889,0.0,1.0
2021-12-06,2.28,2.3072,2.1605,2.29,98209,410.4,415.296,388.89,412.2,545.605555555556,0.0,1.0
2021-12-07,2.42,2.49,2.27,2.33,87665,435.6,448.2,408.6,419.4,487.027777777778,0.0,1.0
2021-12-08,2.34,2.4987,2.28,2.4,100111,421.2,449.766,410.4,432.0,556.172222222222,0.0,1.0
2021-12-09,2.29,2.4041,2.26,2.35,40683,412.2,432.738,406.8,423.0,226.016666666667,0.0,1.0
2021-12-10,2.29,2.3799,2.26,2.3,50753,412.2,428.382,406.8,414.0,281.961111111111,0.0,1.0
2021-12-13,2.24,2.27,2.2,2.27,71572,403.2,408.6,396.0,408.6,397.622222222222,0.0,1.0
2021-12-14,2.1,2.2483,2.1,2.2,128565,378.0,404.694,378.0,396.0,714.25,0.0,1.0
2021-12-15,2.14,2.14,2.0,2.13,185511,385.2,385.2,360.0,383.4,1030.61666666667,0.0,1.0
2021-12-16,2.05,2.19,2.04,2.14,41740,369.0,394.2,367.2,385.2,231.888888888889,0.0,1.0
2021-12-17,2.08,2.1899,2.0,2.04,63819,374.4,394.182,360.0,367.2,354.55,0.0,1.0
2021-12-20,2.04,2.12,1.96,2.08,83690,367.2,381.6,352.8,374.4,464.944444444444,0.0,1.0
2021-12-21,2.03,2.08,2.0174,2.03,86029,365.4,374.4,363.132,365.4,477.938888888889,0.0,1.0
2021-12-22,2.03,2.05,1.974,2.01,127042,365.4,369.0,355.32,361.8,705.788888888889,0.0,1.0
2021-12-23,2.03,2.0799,1.98,1.98,84717,365.4,374.382,356.4,356.4,470.65,0.0,1.0
2021-12-27,1.91,2.0999,1.86,2.03,412607,343.8,377.982,334.8,365.4,2292.26111111111,0.0,1.0
2021-12-28,1.81,1.9559,1.76,1.95,448334,325.8,352.062,316.8,351.0,2490.74444444444,0.0,1.0
2021-12-29,1.75,1.8562,1.7201,1.79,176960,315.0,334.116,309.618,322.2,983.111111111111,0.0,1.0
2021-12-30,1.8,1.87,1.74,1.74,241759,324.0,336.6,313.2,313.2,1343.10555555556,0.0,1.0
2021-12-31,1.82,1.85,1.76,1.8,204898,327.6,333.0,316.8,324.0,1138.32222222222,0.0,1.0
2022-01-03,2.07,2.07,1.82,1.85,88555,372.6,372.6,327.6,333.0,491.972222222222,0.0,1.0
2022-01-04,2.06,2.1799,2.01,2.13,66044,370.8,392.382,361.8,383.4,366.911111111111,0.0,1.0
2022-01-05,1.92,2.1,1.8485,2.07,85275,345.6,378.0,332.73,372.6,473.75,0.0,1.0
2022-01-06,1.93,1.93,1.78,1.89,59595,347.4,347.4,320.4,340.2,331.083333333333,0.0,1.0
2022-01-07,1.885,1.94,1.831,1.94,28559,339.3,349.2,329.58,349.2,158.661111111111,0.0,1.0
2022-01-10,1.63,1.7127,1.54,1.7,2567057,293.4,308.286,277.2,306.0,14261.4277777778,0.0,1.0
2022-01-11,1.68,1.74,1.63,1.66,333109,302.4,313.2,293.4,298.8,1850.60555555556,0.0,1.0
2022-01-12,1.67,1.7099,1.65,1.67,106133,300.6,307.782,297.0,300.6,589.627777777778,0.0,1.0
2022-01-13,1.63,1.67,1.6,1.67,66854,293.4,300.6,288.0,300.6,371.411111111111,0.0,1.0
2022-01-14,1.6,1.615,1.53,1.6,82247,288.0,290.7,275.4,288.0,456.927777777778,0.0,1.0
2022-01-18,1.64,1.65,1.5501,1.56,82611,295.2,297.0,279.018,280.8,458.95,0.0,1.0
2022-01-19,1.605,1.74,1.6,1.66,126604,288.9,313.2,288.0,298.8,703.355555555556,0.0,1.0
2022-01-20,1.61,1.66,1.6,1.6,49418,289.8,298.8,288.0,288.0,274.544444444444,0.0,1.0
2022-01-21,1.5384,1.6409,1.5,1.6,77593,276.912,295.362,270.0,288.0,431.072222222222,0.0,1.0
2022-01-24,1.465,1.54,1.3107,1.54,232912,263.7,277.2,235.926,277.2,1293.95555555556,0.0,1.0
2022-01-25,1.52,1.53,1.46,1.47,65729,273.6,275.4,262.8,264.6,365.161111111111,0.0,1.0
2022-01-26,1.52,1.59,1.45,1.52,41722,273.6,286.2,261.0,273.6,231.788888888889,0.0,1.0
2022-01-27,1.39,1.53,1.39,1.53,67783,250.2,275.4,250.2,275.4,376.572222222222,0.0,1.0
2022-01-28,1.4212,1.49,1.35,1.36,47487,255.816,268.2,243.0,244.8,263.816666666667,0.0,1.0
2022-01-31,1.62,1.65,1.44,1.44,71010,291.6,297.0,259.2,259.2,394.5,0.0,1.0
2022-02-01,1.71,1.7467,1.59,1.62,80801,307.8,314.406,286.2,291.6,448.894444444444,0.0,1.0
2022-02-02,1.66,1.74,1.5501,1.74,43127,298.8,313.2,279.018,313.2,239.594444444444,0.0,1.0
2022-02-03,1.61,1.73,1.56,1.62,26413,289.8,311.4,280.8,291.6,146.738888888889,0.0,1.0
2022-02-04,1.65,1.7075,1.61,1.61,19701,297.0,307.35,289.8,289.8,109.45,0.0,1.0
2022-02-07,1.7,1.7498,1.64,1.68,30574,306.0,314.964,295.2,302.4,169.855555555556,0.0,1.0
2022-02-08,1.67,1.73,1.6489,1.73,22427,300.6,311.4,296.802,311.4,124.594444444444,0.0,1.0
2022-02-09,1.71,1.779,1.64,1.64,39949,307.8,320.22,295.2,295.2,221.938888888889,0.0,1.0
2022-02-10,1.72,1.78,1.66,1.72,28910,309.6,320.4,298.8,309.6,160.611111111111,0.0,1.0
2022-02-11,1.65,1.7482,1.601,1.735,28890,297.0,314.676,288.18,312.3,160.5,0.0,1.0
2022-02-14,1.56,1.62,1.51,1.62,30369,280.8,291.6,271.8,291.6,168.716666666667,0.0,1.0
2022-02-15,1.6,1.64,1.54,1.6,85670,288.0,295.2,277.2,288.0,475.944444444444,0.0,1.0
2022-02-16,1.66,1.66,1.51,1.6,46441,298.8,298.8,271.8,288.0,258.005555555556,0.0,1.0
2022-02-17,1.59,1.6932,1.57,1.63,21191,286.2,304.776,282.6,293.4,117.727777777778,0.0,1.0
2022-02-18,1.63,1.63,1.53,1.57,26752,293.4,293.4,275.4,282.6,148.622222222222,0.0,1.0
2022-02-22,1.52,1.6098,1.46,1.54,160400,273.6,289.764,262.8,277.2,891.111111111111,0.0,1.0
2022-02-23,1.45,1.6124,1.4001,1.53,57128,261.0,290.232,252.018,275.4,317.377777777778,0.0,1.0
2022-02-24,1.52,1.552,1.35,1.4,86696,273.6,279.36,243.0,252.0,481.644444444444,0.0,1.0
2022-02-25,1.5499,1.6,1.49,1.52,21259,278.982,288.0,268.2,273.6,118.105555555556,0.0,1.0
2022-02-28,1.44,1.54,1.44,1.46,64661,259.2,277.2,259.2,262.8,359.227777777778,0.0,1.0
2022-03-01,1.47,1.4973,1.46,1.46,13019,264.6,269.514,262.8,262.8,72.3277777777778,0.0,1.0
2022-03-02,1.65,1.66,1.47,1.49,273827,297.0,298.8,264.6,268.2,1521.26111111111,0.0,1.0
2022-03-03,1.49,1.63,1.47,1.63,76112,268.2,293.4,264.6,293.4,422.844444444444,0.0,1.0
2022-03-04,1.34,1.48,1.34,1.48,127462,241.2,266.4,241.2,266.4,708.122222222222,0.0,1.0
2022-03-07,1.34,1.38,1.32,1.32,41770,241.2,248.4,237.6,237.6,232.055555555556,0.0,1.0
2022-03-08,1.35,1.35,1.28,1.32,84769,243.0,243.0,230.4,237.6,470.938888888889,0.0,1.0
2022-03-09,1.4,1.46,1.34,1.34,77886,252.0,262.8,241.2,241.2,432.7,0.0,1.0
2022-03-10,1.39,1.425,1.36,1.42,45787,250.2,256.5,244.8,255.6,254.372222222222,0.0,1.0
2022-03-11,1.35,1.4,1.3,1.38,88583,243.0,252.0,234.0,248.4,492.127777777778,0.0,1.0
2022-03-14,1.29,1.37,1.25,1.35,55961,232.2,246.6,225.0,243.0,310.894444444444,0.0,1.0
2022-03-15,1.23,1.3199,1.19,1.23,202994,221.4,237.582,214.2,221.4,1127.74444444444,0.0,1.0
2022-03-16,1.355,1.3963,1.2978,1.2978,43636,243.9,251.334,233.604,233.604,242.422222222222,0.0,1.0
2022-03-17,1.49,1.5,1.3595,1.44,53884,268.2,270.0,244.71,259.2,299.355555555556,0.0,1.0
2022-03-18,1.56,1.57,1.5,1.5,52275,280.8,282.6,270.0,270.0,290.416666666667,0.0,1.0
2022-03-21,1.53,1.53,1.47,1.51,50780,275.4,275.4,264.6,271.8,282.111111111111,0.0,1.0
2022-03-22,1.5052,1.6,1.48,1.5799,56895,270.936,288.0,266.4,284.382,316.083333333333,0.0,1.0
2022-03-23,1.46,1.5699,1.35,1.46,43657,262.8,282.582,243.0,262.8,242.538888888889,0.0,1.0
2022-03-24,1.54,1.58,1.42,1.42,34583,277.2,284.4,255.6,255.6,192.127777777778,0.0,1.0
2022-03-25,1.52,1.54,1.46,1.53,91591,273.6,277.2,262.8,275.4,508.838888888889,0.0,1.0
2022-03-28,1.5,1.54,1.4701,1.52,29741,270.0,277.2,264.618,273.6,165.227777777778,0.0,1.0
2022-03-29,1.57,1.58,1.47,1.51,49499,282.6,284.4,264.6,271.8,274.994444444444,0.0,1.0
2022-03-30,1.64,1.64,1.51,1.58,29556,295.2,295.2,271.8,284.4,164.2,0.0,1.0
2022-03-31,1.59,1.63,1.55,1.63,30854,286.2,293.4,279.0,293.4,171.411111111111,0.0,1.0
2022-04-01,1.65,1.7199,1.62,1.62,45181,297.0,309.582,291.6,291.6,251.005555555556,0.0,1.0
2022-04-04,1.75,1.77,1.5778,1.68,66380,315.0,318.6,284.004,302.4,368.777777777778,0.0,1.0
2022-04-05,1.77,1.8381,1.62,1.75,40679,318.6,330.858,291.6,315.0,225.994444444444,0.0,1.0
2022-04-06,1.65,1.76,1.62,1.76,45309,297.0,316.8,291.6,316.8,251.716666666667,0.0,1.0
2022-04-07,1.712,1.75,1.6565,1.6899,44376,308.16,315.0,298.17,304.182,246.533333333333,0.0,1.0
2022-04-08,1.74,1.75,1.67,1.74,24743,313.2,315.0,300.6,313.2,137.461111111111,0.0,1.0
2022-04-11,1.66,1.7,1.62,1.67,33348,298.8,306.0,291.6,300.6,185.266666666667,0.0,1.0
2022-04-12,1.54,1.68,1.51,1.68,108603,277.2,302.4,271.8,302.4,603.35,0.0,1.0
2022-04-13,1.57,1.6199,1.55,1.55,27270,282.6,291.582,279.0,279.0,151.5,0.0,1.0
2022-04-14,1.63,1.67,1.51,1.5584,22385,293.4,300.6,271.8,280.512,124.361111111111,0.0,1.0
2022-04-18,1.56,1.61,1.55,1.6,26619,280.8,289.8,279.0,288.0,147.883333333333,0.0,1.0
2022-04-19,1.55,1.59,1.52,1.52,44611,279.0,286.2,273.6,273.6,247.838888888889,0.0,1.0
2022-04-20,1.555,1.6,1.55,1.59,42018,279.9,288.0,279.0,286.2,233.433333333333,0.0,1.0
2022-04-21,1.5,1.5998,1.4838,1.5998,19608,270.0,287.964,267.084,287.964,108.933333333333,0.0,1.0
2022-04-22,1.55,1.5927,1.37,1.43,56691,279.0,286.686,246.6,257.4,314.95,0.0,1.0
2022-04-25,1.55,1.5994,1.34,1.34,75139,279.0,287.892,241.2,241.2,417.438888888889,0.0,1.0
2022-04-26,1.55,1.5863,1.5001,1.56,49514,279.0,285.534,270.018,280.8,275.077777777778,0.0,1.0
2022-04-27,1.55,1.5829,1.4801,1.58,30880,279.0,284.922,266.418,284.4,171.555555555556,0.0,1.0
2022-04-28,1.53,1.5979,1.49,1.49,79623,275.4,287.622,268.2,268.2,442.35,0.0,1.0
2022-04-29,1.66,1.71,1.51,1.51,91922,298.8,307.8,271.8,271.8,510.677777777778,0.0,1.0
2022-05-02,1.22,1.6,1.22,1.58,195959,219.6,288.0,219.6,284.4,1088.66111111111,0.0,1.0
2022-05-03,0.914,1.08,0.78,1.08,1017371,164.52,194.4,140.4,194.4,5652.06111111111,0.0,1.0
2022-05-04,0.8845,0.9,0.8,0.87,206772,159.21,162.0,144.0,156.6,1148.73333333333,0.0,1.0
2022-05-05,0.85,0.93,0.85,0.93,92586,153.0,167.4,153.0,167.4,514.366666666667,0.0,1.0
2022-05-06,0.760001,0.8341,0.73,0.8341,133628,136.80018,150.138,131.4,150.138,742.377777777778,0.0,1.0
2022-05-09,0.69,0.8,0.6829,0.75,128010,124.2,144.0,122.922,135.0,711.166666666667,0.0,1.0
2022-05-10,0.7001,0.75,0.68,0.68,44878,126.018,135.0,122.4,122.4,249.322222222222,0.0,1.0
2022-05-11,0.6706,0.7961,0.6501,0.75,67974,120.708,143.298,117.018,135.0,377.633333333333,0.0,1.0
2022-05-12,0.6,0.7,0.5501,0.7,215312,108.0,126.0,99.018,126.0,1196.17777777778,0.0,1.0
2022-05-13,0.607899,0.6498,0.5821,0.6,117026,109.42182,116.964,104.778,108.0,650.144444444445,0.0,1.0
2022-05-16,0.5744,0.619999,0.5706,0.5897,92154,103.392,111.59982,102.708,106.146,511.966666666667,0.0,1.0
2022-05-17,0.5841,0.6296,0.5706,0.6296,96808,105.138,113.328,102.708,113.328,537.822222222222,0.0,1.0
2022-05-18,0.539,0.5842,0.52,0.5842,89003,97.02,105.156,93.6,105.156,494.461111111111,0.0,1.0
2022-05-19,0.5002,0.584899,0.5,0.5392,230025,90.036,105.28182,90.0,97.056,1277.91666666667,0.0,1.0
2022-05-20,0.559,0.5597,0.5002,0.5039,152962,100.62,100.746,90.036,90.702,849.788888888889,0.0,1.0
2022-05-23,0.6499,0.6499,0.5601,0.58,51913,116.982,116.982,100.818,104.4,288.405555555556,0.0,1.0
2022-05-24,0.59,0.7,0.58,0.68,104503,106.2,126.0,104.4,122.4,580.572222222222,0.0,1.0
2022-05-25,0.53,0.58,0.5102,0.58,144752,95.4,104.4,91.836,104.4,804.177777777778,0.0,1.0
2022-05-26,0.5254,0.5686,0.5113,0.55,169877,94.572,102.348,92.034,99.0,943.761111111111,0.0,1.0
2022-05-27,0.5103,0.531,0.51,0.5254,279788,91.854,95.58,91.8,94.572,1554.37777777778,0.0,1.0
2022-05-31,0.5116,0.521,0.5045,0.51,107043,92.088,93.78,90.81,91.8,594.683333333333,0.0,1.0
2022-06-01,0.525,0.54,0.5186,0.533699,38331,94.5,97.2,93.348,96.06582,212.95,0.0,1.0
2022-06-02,0.5049,0.53,0.5028,0.5284,124860,90.882,95.4,90.504,95.112,693.666666666667,0.0,1.0
2022-06-03,0.51,0.5287,0.501,0.518,58896,91.8,95.166,90.18,93.24,327.2,0.0,1.0
2022-06-06,0.52,0.55,0.501,0.5048,111488,93.6,99.0,90.18,90.864,619.377777777778,0.0,1.0
2022-06-07,0.52,0.53,0.51,0.5193,25976,93.6,95.4,91.8,93.474,144.311111111111,0.0,1.0
2022-06-08,0.5663,0.568,0.51,0.52,44612,101.934,102.24,91.8,93.6,247.844444444444,0.0,1.0
2022-06-09,0.5576,0.58,0.55,0.58,46024,100.368,104.4,99.0,104.4,255.688888888889,0.0,1.0
2022-06-10,0.5486,0.56,0.520101,0.533999,43235,98.748,100.8,93.61818,96.11982,240.194444444444,0.0,1.0
2022-06-13,0.48,0.56,0.48,0.5388,119174,86.4,100.8,86.4,96.984,662.077777777778,0.0,1.0
2022-06-14,0.491,0.54,0.4528,0.4801,62116,88.38,97.2,81.504,86.418,345.088888888889,0.0,1.0
2022-06-15,0.45,0.5202,0.45,0.52,59923,81.0,93.636,81.0,93.6,332.905555555556,0.0,1.0
2022-06-16,0.4601,0.4884,0.44,0.47,27265,82.818,87.912,79.2,84.6,151.472222222222,0.0,1.0
2022-06-17,0.4405,0.47,0.439999,0.46,105395,79.29,84.6,79.19982,82.8,585.527777777778,0.0,1.0
2022-06-21,0.4686,0.47,0.4167,0.4167,124151,84.348,84.6,75.006,75.006,689.727777777778,0.0,1.0
2022-06-22,0.46,0.4743,0.435049,0.4743,87222,82.8,85.374,78.30882,85.374,484.566666666667,0.0,1.0
2022-06-23,0.494,0.5,0.4504,0.46,25860,88.92,90.0,81.072,82.8,143.666666666667,0.0,1.0
2022-06-24,0.4825,0.5,0.46,0.5,21890,86.85,90.0,82.8,90.0,121.611111111111,0.0,1.0
2022-06-27,0.52,0.5399,0.4801,0.4801,28745,93.6,97.182,86.418,86.418,159.694444444444,0.0,1.0
2022-06-28,0.5908,0.75,0.506,0.54,635363,106.344,135.0,91.08,97.2,3529.79444444444,0.0,1.0
2022-06-29,0.65,0.66,0.530401,0.6,108369,117.0,118.8,95.47218,108.0,602.05,0.0,1.0
2022-06-30,0.65,0.68,0.563,0.64,58726,117.0,122.4,101.34,115.2,326.255555555556,0.0,1.0
2022-07-01,0.6152,0.699,0.5851,0.6428,40758,110.736,125.82,105.318,115.704,226.433333333333,0.0,1.0
2022-07-05,0.5827,0.649999,0.5432,0.6403,100946,104.886,116.99982,97.776,115.254,560.811111111111,0.0,1.0
2022-07-06,0.6104,0.6399,0.5421,0.5421,43676,109.872,115.182,97.578,97.578,242.644444444444,0.0,1.0
2022-07-07,0.6066,0.6509,0.5546,0.6507,513927,109.188,117.162,99.828,117.126,2855.15,0.0,1.0
2022-07-08,0.6049,0.6358,0.5813,0.6177,135669,108.882,114.444,104.634,111.186,753.716666666667,0.0,1.0
2022-07-11,0.6489,0.65,0.5876,0.64,166485,116.802,117.0,105.768,115.2,924.916666666667,0.0,1.0
2022-07-12,0.63,0.665,0.6222,0.65,115694,113.4,119.7,111.996,117.0,642.744444444444,0.0,1.0
2022-07-13,0.61,0.6705,0.601551,0.6221,71298,109.8,120.69,108.27918,111.978,396.1,0.0,1.0
2022-07-14,0.605,0.6415,0.6,0.6415,58280,108.9,115.47,108.0,115.47,323.777777777778,0.0,1.0
2022-07-15,0.6048,0.6249,0.5837,0.615,28930,108.864,112.482,105.066,110.7,160.722222222222,0.0,1.0
2022-07-18,0.6104,0.6885,0.5905,0.61,86415,109.872,123.93,106.29,109.8,480.083333333333,0.0,1.0
2022-07-19,0.611,0.6299,0.6,0.6104,89448,109.98,113.382,108.0,109.872,496.933333333333,0.0,1.0
2022-07-20,0.6199,0.6647,0.59,0.6206,79414,111.582,119.646,106.2,111.708,441.188888888889,0.0,1.0
2022-07-21,0.5929,0.6454,0.57515,0.58,170809,106.722,116.172,103.527,104.4,948.938888888889,0.0,1.0
2022-07-22,0.5772,0.5898,0.560301,0.5821,38023,103.896,106.164,100.85418,104.778,211.238888888889,0.0,1.0
2022-07-25,0.51,0.58,0.5,0.5601,191975,91.8,104.4,90.0,100.818,1066.52777777778,0.0,1.0
2022-07-26,0.5,0.5398,0.49,0.49,32147,90.0,97.164,88.2,88.2,178.594444444444,0.0,1.0
2022-07-27,0.5105,0.589699,0.46,0.525,261651,91.89,106.14582,82.8,94.5,1453.61666666667,0.0,1.0
2022-07-28,0.5045,0.5125,0.45,0.5,78050,90.81,92.25,81.0,90.0,433.611111111111,0.0,1.0
2022-07-29,0.5021,0.5027,0.48,0.5027,30101,90.378,90.486,86.4,90.486,167.227777777778,0.0,1.0
2022-08-01,0.4752,0.5027,0.4512,0.5,73435,85.536,90.486,81.216,90.0,407.972222222222,0.0,1.0
2022-08-02,0.49,0.5027,0.45,0.45,52582,88.2,90.486,81.0,81.0,292.122222222222,0.0,1.0
2022-08-03,0.496799,0.4992,0.4704,0.4988,125931,89.42382,89.856,84.672,89.784,699.616666666667,0.0,1.0
2022-08-04,0.4495,0.494,0.38,0.45,408833,80.91,88.92,68.4,81.0,2271.29444444444,0.0,1.0
2022-08-05,0.4407,0.4662,0.43,0.45,92428,79.326,83.916,77.4,81.0,513.488888888889,0.0,1.0
2022-08-08,0.4506,0.4701,0.4391,0.459,79248,81.108,84.618,79.038,82.62,440.266666666667,0.0,1.0
2022-08-09,0.4289,0.4692,0.400101,0.435,36586,77.202,84.456,72.01818,78.3,203.255555555556,0.0,1.0
2022-08-10,0.4195,0.43,0.4188,0.42,35668,75.51,77.4,75.384,75.6,198.155555555556,0.0,1.0
2022-08-11,0.4396,0.45,0.4051,0.42,256869,79.128,81.0,72.918,75.6,1427.05,0.0,1.0
2022-08-12,0.410137,0.4449,0.39,0.4394,215780,73.82466,80.082,70.2,79.092,1198.77777777778,0.0,1.0
2022-08-15,0.4446,0.45,0.415,0.418,56721,80.028,81.0,74.7,75.24,315.116666666667,0.0,1.0
2022-08-16,0.47,0.47,0.411,0.44,176690,84.6,84.6,73.98,79.2,981.611111111111,0.0,1.0
2022-08-17,0.47,0.48,0.4501,0.46,95823,84.6,86.4,81.018,82.8,532.35,0.0,1.0
2022-08-18,0.453679,0.4715,0.4351,0.469,47709,81.66222,84.87,78.318,84.42,265.05,0.0,1.0
2022-08-19,0.4569,0.4726,0.4449,0.46165,55640,82.242,85.068,80.082,83.097,309.111111111111,0.0,1.0
2022-08-22,0.4416,0.4599,0.42,0.4599,80762,79.488,82.782,75.6,82.782,448.677777777778,0.0,1.0
2022-08-23,0.4277,0.4395,0.4256,0.4328,44385,76.986,79.11,76.608,77.904,246.583333333333,0.0,1.0
2022-08-24,0.42,0.4299,0.411,0.425451,47795,75.6,77.382,73.98,76.58118,265.527777777778,0.0,1.0
2022-08-25,0.4589,0.459999,0.405,0.405,197412,82.602,82.79982,72.9,72.9,1096.73333333333,0.0,1.0
2022-08-26,0.4563,0.49,0.440101,0.4591,64644,82.134,88.2,79.21818,82.638,359.133333333333,0.0,1.0
2022-08-29,0.46,0.48,0.4556,0.48,31070,82.8,86.4,82.008,86.4,172.611111111111,0.0,1.0
2022-08-30,0.46,0.4773,0.4555,0.46,22694,82.8,85.914,81.99,82.8,126.077777777778,0.0,1.0
2022-08-31,0.4641,0.4641,0.4501,0.46,36425,83.538,83.538,81.018,82.8,202.361111111111,0.0,1.0
2022-09-01,0.4451,0.47,0.43,0.43,38591,80.118,84.6,77.4,77.4,214.394444444444,0.0,1.0
2022-09-02,0.45,0.475,0.426101,0.475,14505,81.0,85.5,76.69818,85.5,80.5833333333333,0.0,1.0
2022-09-06,0.4132,0.4497,0.4131,0.430201,25101,74.376,80.946,74.358,77.43618,139.45,0.0,1.0
2022-09-07,0.420101,0.4349,0.4133,0.4241,51347,75.61818,78.282,74.394,76.338,285.261111111111,0.0,1.0
2022-09-08,0.421,0.434899,0.411,0.434899,19587,75.78,78.28182,73.98,78.28182,108.816666666667,0.0,1.0
2022-09-09,0.425,0.4523,0.41,0.4167,79615,76.5,81.414,73.8,75.006,442.305555555556,0.0,1.0
2022-09-12,0.4292,0.43,0.3748,0.3748,171524,77.256,77.4,67.464,67.464,952.911111111111,0.0,1.0
2022-09-13,0.4617,0.4675,0.4201,0.4229,63023,83.106,84.15,75.618,76.122,350.127777777778,0.0,1.0
2022-09-14,0.4401,0.48,0.434351,0.48,19179,79.218,86.4,78.18318,86.4,106.55,0.0,1.0
2022-09-15,0.4601,0.4675,0.42,0.42,59365,82.818,84.15,75.6,75.6,329.805555555556,0.0,1.0
2022-09-16,0.4355,0.47,0.43,0.47,13182,78.39,84.6,77.4,84.6,73.2333333333333,0.0,1.0
2022-09-19,0.4201,0.4898,0.42,0.4355,25213,75.618,88.164,75.6,78.39,140.072222222222,0.0,1.0
2022-09-20,0.3963,0.43,0.35,0.4158,112738,71.334,77.4,63.0,74.844,626.322222222222,0.0,1.0
2022-09-21,0.38,0.3925,0.38,0.391895,79710,68.4,70.65,68.4,70.5411,442.833333333333,0.0,1.0
2022-09-22,0.3712,0.38,0.35,0.38,42731,66.816,68.4,63.0,68.4,237.394444444444,0.0,1.0
2022-09-23,0.346,0.3601,0.33,0.36,56663,62.28,64.818,59.4,64.8,314.794444444444,0.0,1.0
2022-09-26,0.33,0.3399,0.33,0.33,39314,59.4,61.182,59.4,59.4,218.411111111111,0.0,1.0
2022-09-27,0.31,0.331999,0.31,0.32995,26053,55.8,59.75982,55.8,59.391,144.738888888889,0.0,1.0
2022-09-28,0.3189,0.32,0.31,0.31,11919,57.402,57.6,55.8,55.8,66.2166666666667,0.0,1.0
2022-09-29,0.3144,0.32,0.3,0.3,12731,56.592,57.6,54.0,54.0,70.7277777777778,0.0,1.0
2022-09-30,0.311084,0.32,0.3,0.313,44703,55.99512,57.6,54.0,56.34,248.35,0.0,1.0
2022-10-03,0.3292,0.3434,0.3,0.3131,83588,59.256,61.812,54.0,56.358,464.377777777778,0.0,1.0
2022-10-04,0.3378,0.3456,0.33,0.33,12929,60.804,62.208,59.4,59.4,71.8277777777778,0.0,1.0
2022-10-05,0.38,0.38,0.34,0.34,51516,68.4,68.4,61.2,61.2,286.2,0.0,1.0
2022-10-06,0.4347,0.4748,0.4,0.425,91068,78.246,85.464,72.0,76.5,505.933333333333,0.0,1.0
2022-10-07,0.4703,0.4799,0.4212,0.47,54840,84.654,86.382,75.816,84.6,304.666666666667,0.0,1.0
2022-10-10,0.383,0.49,0.383,0.49,40829,68.94,88.2,68.94,88.2,226.827777777778,0.0,1.0
2022-10-11,0.3556,0.39995,0.3556,0.39,12577,64.008,71.991,64.008,70.2,69.8722222222222,0.0,1.0
2022-10-12,0.37,0.39,0.3363,0.36,26354,66.6,70.2,60.534,64.8,146.411111111111,0.0,1.0
2022-10-13,0.3701,0.392651,0.35,0.35,7521,66.618,70.67718,63.0,63.0,41.7833333333333,0.0,1.0
2022-10-14,0.3885,0.45,0.37,0.4,30805,69.93,81.0,66.6,72.0,171.138888888889,0.0,1.0
2022-10-17,0.3643,0.39,0.35159,0.39,43756,65.574,70.2,63.2862,70.2,243.088888888889,0.0,1.0
2022-10-18,0.3603,0.3925,0.355,0.3845,41838,64.854,70.65,63.9,69.21,232.433333333333,0.0,1.0
2022-10-19,0.386,0.418,0.37,0.37,33835,69.48,75.24,66.6,66.6,187.972222222222,0.0,1.0
2022-10-20,0.416899,0.417,0.37,0.39,14127,75.04182,75.06,66.6,70.2,78.4833333333333,0.0,1.0
2022-10-21,0.4015,0.41,0.3716,0.4,29397,72.27,73.8,66.888,72.0,163.316666666667,0.0,1.0
2022-10-24,0.3818,0.4284,0.38,0.4,17640,68.724,77.112,68.4,72.0,98,0.0,1.0
2022-10-25,0.3806,0.399,0.38,0.3821,12047,68.508,71.82,68.4,68.778,66.9277777777778,0.0,1.0
2022-10-26,0.4098,0.4098,0.385,0.390001,34939,73.764,73.764,69.3,70.20018,194.105555555556,0.0,1.0
2022-10-27,0.3901,0.409899,0.3886,0.3886,8705,70.218,73.78182,69.948,69.948,48.3611111111111,0.0,1.0
2022-10-28,0.3997,0.3998,0.3901,0.3901,23320,71.946,71.964,70.218,70.218,129.555555555556,0.0,1.0
2022-10-31,0.3801,0.401225,0.38,0.3902,35216,68.418,72.2205,68.4,70.236,195.644444444444,0.0,1.0
2022-11-01,0.399,0.3991,0.3901,0.3901,9648,71.82,71.838,70.218,70.218,53.6,0.0,1.0
2022-11-02,0.4,0.405,0.390101,0.405,6522,72.0,72.9,70.21818,72.9,36.2333333333333,0.0,1.0
2022-11-03,0.3748,0.397501,0.37,0.397501,15240,67.464,71.55018,66.6,71.55018,84.6666666666667,0.0,1.0
2022-11-04,0.3702,0.4048,0.37,0.3935,44836,66.636,72.864,66.6,70.83,249.088888888889,0.0,1.0
2022-11-07,0.339,0.39,0.3302,0.38,77679,61.02,70.2,59.436,68.4,431.55,0.0,1.0
2022-11-08,0.339,0.3523,0.32,0.32,67694,61.02,63.414,57.6,57.6,376.077777777778,0.0,1.0
2022-11-09,0.32,0.34,0.31,0.33,43603,57.6,61.2,55.8,59.4,242.238888888889,0.0,1.0
2022-11-10,0.334701,0.41,0.3135,0.3135,56368,60.24618,73.8,56.43,56.43,313.155555555556,0.0,1.0
2022-11-11,0.3417,0.3799,0.332,0.3475,34363,61.506,68.382,59.76,62.55,190.905555555556,0.0,1.0
2022-11-14,0.34,0.3402,0.32,0.32,29618,61.2,61.236,57.6,57.6,164.544444444444,0.0,1.0
2022-11-15,0.3334,0.3399,0.3135,0.3135,51929,60.012,61.182,56.43,56.43,288.494444444444,0.0,1.0
2022-11-16,0.3215,0.34,0.321,0.34,8259,57.87,61.2,57.78,61.2,45.8833333333333,0.0,1.0
2022-11-17,0.338916,0.3399,0.321,0.3299,24768,61.00488,61.182,57.78,59.382,137.6,0.0,1.0
2022-11-18,0.3399,0.3399,0.32,0.3275,6534,61.182,61.182,57.6,58.95,36.3,0.0,1.0
2022-11-21,0.32,0.3399,0.32,0.3218,26286,57.6,61.182,57.6,57.924,146.033333333333,0.0,1.0
2022-11-22,0.3211,0.3398,0.32,0.33,18741,57.798,61.164,57.6,59.4,104.116666666667,0.0,1.0
2022-11-23,0.3011,0.3369,0.3,0.32,33231,54.198,60.642,54.0,57.6,184.616666666667,0.0,1.0
2022-11-25,0.3,0.33,0.3,0.31,28443,54.0,59.4,54.0,55.8,158.016666666667,0.0,1.0
2022-11-28,0.319999,0.3288,0.298,0.3,15273,57.59982,59.184,53.64,54.0,84.85,0.0,1.0
2022-11-29,0.2978,0.3189,0.29,0.298,40870,53.604,57.402,52.2,53.64,227.055555555556,0.0,1.0
2022-11-30,0.2919,0.3075,0.290001,0.293,20166,52.542,55.35,52.20018,52.74,112.033333333333,0.0,1.0
2022-12-01,0.3,0.306,0.2905,0.3,44827,54.0,55.08,52.29,54.0,249.038888888889,0.0,1.0
2022-12-02,0.3058,0.3187,0.2999,0.3,7483,55.044,57.366,53.982,54.0,41.5722222222222,0.0,1.0
2022-12-05,0.3169,0.3188,0.29,0.29,15025,57.042,57.384,52.2,52.2,83.4722222222222,0.0,1.0
2022-12-06,0.2935,0.305051,0.2906,0.305051,35678,52.83,54.90918,52.308,54.90918,198.211111111111,0.0,1.0
2022-12-07,0.2945,0.305,0.29,0.305,46057,53.01,54.9,52.2,54.9,255.872222222222,0.0,1.0
2022-12-08,0.2901,0.311039,0.29,0.29,27302,52.218,55.98702,52.2,52.2,151.677777777778,0.0,1.0
2022-12-09,0.29,0.3168,0.29,0.3,63138,52.2,57.024,52.2,54.0,350.766666666667,0.0,1.0
2022-12-12,0.310401,0.3189,0.29,0.3073,200168,55.87218,57.402,52.2,55.314,1112.04444444444,0.0,1.0
2022-12-13,0.2992,0.31,0.29,0.3011,80416,53.856,55.8,52.2,54.198,446.755555555556,0.0,1.0
2022-12-14,0.2999,0.3,0.29,0.29,50021,53.982,54.0,52.2,52.2,277.894444444444,0.0,1.0
2022-12-15,0.29,0.3,0.29,0.3,36910,52.2,54.0,52.2,54.0,205.055555555556,0.0,1.0
2022-12-16,0.2901,0.3,0.29,0.3,109550,52.218,54.0,52.2,54.0,608.611111111111,0.0,1.0
2022-12-19,0.34,0.3624,0.296,0.3,727636,61.2,65.232,53.28,54.0,4042.42222222222,0.0,1.0
2022-12-20,0.31,0.32,0.29,0.29,207378,55.8,57.6,52.2,52.2,1152.1,0.0,1.0
2022-12-21,0.4511,0.55,0.3009,0.304,1510147,81.198,99.0,54.162,54.72,8389.70555555556,0.0,1.0
2022-12-22,0.59,0.64,0.4502,0.4502,640558,106.2,115.2,81.036,81.036,3558.65555555556,0.0,1.0
2022-12-23,0.538,0.63,0.502,0.59,255924,96.84,113.4,90.36,106.2,1421.8,0.0,1.0
2022-12-27,0.5399,0.5866,0.479,0.5866,169758,97.182,105.588,86.22,105.588,943.1,0.0,1.0
2022-12-28,0.4724,0.54,0.4724,0.5,222090,85.032,97.2,85.032,90.0,1233.83333333333,0.0,1.0
2022-12-29,0.4602,0.5299,0.405,0.405,330995,82.836,95.382,72.9,72.9,1838.86111111111,0.0,1.0
2022-12-30,0.5,0.5244,0.45,0.46,63773,90.0,94.392,81.0,82.8,354.294444444444,0.0,1.0
2023-01-03,0.7113,0.72,0.52,0.6725,441688,128.034,129.6,93.6,121.05,2453.82222222222,0.0,1.0
2023-01-04,0.7772,0.8499,0.75,0.7909,361817,139.896,152.982,135.0,142.362,2010.09444444444,0.0,1.0
2023-01-05,0.8,0.841,0.732,0.742,146506,144.0,151.38,131.76,133.56,813.922222222222,0.0,1.0
2023-01-06,0.8,0.82,0.75,0.81,117446,144.0,147.6,135.0,145.8,652.477777777778,0.0,1.0
2023-01-09,0.8335,0.8491,0.79,0.799,227139,150.03,152.838,142.2,143.82,1261.88333333333,0.0,1.0
2023-01-10,0.9,0.945,0.85,0.85,279339,162.0,170.1,153.0,153.0,1551.88333333333,0.0,1.0
2023-01-11,0.8803,0.94,0.870201,0.94,37954,158.454,169.2,156.63618,169.2,210.855555555556,0.0,1.0
2023-01-12,0.81,0.9,0.7995,0.89,100861,145.8,162.0,143.91,160.2,560.338888888889,0.0,1.0
2023-01-13,0.8018,0.855,0.7163,0.8211,233927,144.324,153.9,128.934,147.798,1299.59444444444,0.0,1.0
2023-01-17,0.731,0.83,0.6975,0.77,379612,131.58,149.4,125.55,138.6,2108.95555555556,0.0,1.0
2023-01-18,0.7,0.7806,0.65,0.7,207534,126.0,140.508,117.0,126.0,1152.96666666667,0.0,1.0
2023-01-19,0.7001,0.7406,0.6518,0.7,67894,126.018,133.308,117.324,126.0,377.188888888889,0.0,1.0
2023-01-20,0.7513,0.772199,0.7003,0.7409,85625,135.234,138.99582,126.054,133.362,475.694444444444,0.0,1.0
2023-01-23,0.7161,0.7601,0.682,0.73,64817,128.898,136.818,122.76,131.4,360.094444444444,0.0,1.0
2023-01-24,0.707,0.7566,0.690101,0.7,69001,127.26,136.188,124.21818,126.0,383.338888888889,0.0,1.0
2023-01-25,0.6402,0.711642,0.63,0.69,103263,115.236,128.09556,113.4,124.2,573.683333333333,0.0,1.0
2023-01-26,0.6711,0.6897,0.635,0.6559,64609,120.798,124.146,114.3,118.062,358.938888888889,0.0,1.0
2023-01-27,0.6511,0.7191,0.650001,0.6611,52695,117.198,129.438,117.00018,118.998,292.75,0.0,1.0
2023-01-30,0.57,0.66,0.5607,0.66,127928,102.6,118.8,100.926,118.8,710.711111111111,0.0,1.0
2023-01-31,0.6611,0.69,0.5825,0.5825,70242,118.998,124.2,104.85,104.85,390.233333333333,0.0,1.0
2023-02-01,0.6233,0.69,0.6202,0.65,40685,112.194,124.2,111.636,117.0,226.027777777778,0.0,1.0
2023-02-02,0.7449,0.7449,0.632,0.67,185324,134.082,134.082,113.76,120.6,1029.57777777778,0.0,1.0
2023-02-03,0.71,0.77,0.71,0.74,161489,127.8,138.6,127.8,133.2,897.161111111111,0.0,1.0
2023-02-06,0.69,0.8189,0.65,0.8189,68506,124.2,147.402,117.0,147.402,380.588888888889,0.0,1.0
2023-02-07,0.68,0.7245,0.6111,0.6711,305524,122.4,130.41,109.998,120.798,1697.35555555556,0.0,1.0
2023-02-08,0.678,0.7,0.63,0.661799,37840,122.04,126.0,113.4,119.12382,210.222222222222,0.0,1.0
2023-02-09,0.6189,0.669899,0.609499,0.6575,36720,111.402,120.58182,109.70982,118.35,204,0.0,1.0
2023-02-10,0.65,0.66,0.6,0.6498,10731,117.0,118.8,108.0,116.964,59.6166666666667,0.0,1.0
2023-02-13,0.61,0.63,0.604001,0.62,53776,109.8,113.4,108.72018,111.6,298.755555555556,0.0,1.0
2023-02-14,0.6263,0.649899,0.6007,0.6059,22148,112.734,116.98182,108.126,109.062,123.044444444444,0.0,1.0
2023-02-15,0.61,0.65,0.5902,0.6499,46861,109.8,117.0,106.236,116.982,260.338888888889,0.0,1.0
2023-02-16,0.5825,0.6,0.58,0.58,41339,104.85,108.0,104.4,104.4,229.661111111111,0.0,1.0
2023-02-17,0.5801,0.59,0.58,0.58,31129,104.418,106.2,104.4,104.4,172.938888888889,0.0,1.0
2023-02-21,0.5789,0.65,0.5503,0.61,63847,104.202,117.0,99.054,109.8,354.705555555556,0.0,1.0
2023-02-22,0.57125,0.59,0.5504,0.5789,25040,102.825,106.2,99.072,104.202,139.111111111111,0.0,1.0
2023-02-23,0.5503,0.58,0.5503,0.5713,36823,99.054,104.4,99.054,102.834,204.572222222222,0.0,1.0
2023-02-24,0.539,0.56,0.49,0.55,88671,97.02,100.8,88.2,99.0,492.616666666667,0.0,1.0
2023-02-27,0.5274,0.548,0.45,0.45,49644,94.932,98.64,81.0,81.0,275.8,0.0,1.0
2023-02-28,0.48,0.549999,0.48,0.549999,12250,86.4,98.99982,86.4,98.99982,68.0555555555555,0.0,1.0
2023-03-01,0.47,0.5041,0.47,0.47,14232,84.6,90.738,84.6,84.6,79.0666666666667,0.0,1.0
2023-03-02,0.4971,0.519899,0.475,0.4982,24007,89.478,93.58182,85.5,89.676,133.372222222222,0.0,1.0
2023-03-03,0.52,0.52,0.4972,0.5005,19269,93.6,93.6,89.496,90.09,107.05,0.0,1.0
2023-03-06,0.5203,0.54,0.4914,0.4934,32573,93.654,97.2,88.452,88.812,180.961111111111,0.0,1.0
2023-03-07,0.499899,0.51,0.49,0.51,14391,89.98182,91.8,88.2,91.8,79.95,0.0,1.0
2023-03-08,0.47,0.5,0.459,0.4913,50411,84.6,90.0,82.62,88.434,280.061111111111,0.0,1.0
2023-03-09,0.46,0.5,0.46,0.4935,66984,82.8,90.0,82.8,88.83,372.133333333333,0.0,1.0
2023-03-10,0.46,0.474999,0.46,0.46,34533,82.8,85.49982,82.8,82.8,191.85,0.0,1.0
2023-03-13,0.4696,0.475,0.465,0.465,47247,84.528,85.5,83.7,83.7,262.483333333333,0.0,1.0
2023-03-14,0.4306,0.4696,0.3713,0.4695,56301,77.508,84.528,66.834,84.51,312.783333333333,0.0,1.0
2023-03-15,0.4672,0.4672,0.37,0.4122,20842,84.096,84.096,66.6,74.196,115.788888888889,0.0,1.0
2023-03-16,0.4676,0.4811,0.453551,0.457,25667,84.168,86.598,81.63918,82.26,142.594444444444,0.0,1.0
2023-03-17,0.4676,0.4699,0.453319,0.4672,13296,84.168,84.582,81.59742,84.096,73.8666666666667,0.0,1.0
2023-03-20,0.44,0.47,0.415,0.4676,30656,79.2,84.6,74.7,84.168,170.311111111111,0.0,1.0
2023-03-21,0.4303,0.44,0.420695,0.420695,40646,77.454,79.2,75.7251,75.7251,225.811111111111,0.0,1.0
2023-03-22,0.4141,0.42,0.4141,0.42,20428,74.538,75.6,74.538,75.6,113.488888888889,0.0,1.0
2023-03-23,0.435,0.44,0.414,0.414,8393,78.3,79.2,74.52,74.52,46.6277777777778,0.0,1.0
2023-03-24,0.42,0.44,0.414,0.44,4005,75.6,79.2,74.52,79.2,22.25,0.0,1.0
2023-03-27,0.4001,0.4251,0.38,0.4,17557,72.018,76.518,68.4,72.0,97.5388888888889,0.0,1.0
2023-03-28,0.428636,0.45,0.4001,0.43,13646,77.15448,81.0,72.018,77.4,75.8111111111111,0.0,1.0
2023-03-29,0.45,0.45,0.37,0.41,118932,81.0,81.0,66.6,73.8,660.733333333333,0.0,1.0
2023-03-30,0.4699,0.47,0.3801,0.46,30790,84.582,84.6,68.418,82.8,171.055555555556,0.0,1.0
2023-03-31,0.4265,0.4625,0.4186,0.4436,22933,76.77,83.25,75.348,79.848,127.405555555556,0.0,1.0
2023-04-03,0.35,0.45,0.3101,0.45,205389,63.0,81.0,55.818,81.0,1141.05,0.0,1.0
2023-04-04,0.3646,0.37,0.3101,0.3201,304935,65.628,66.6,55.818,57.618,1694.08333333333,0.0,1.0
2023-04-05,0.34,0.3572,0.34,0.3537,15234,61.2,64.296,61.2,63.666,84.6333333333333,0.0,1.0
2023-04-06,0.34,0.361,0.34,0.357,93485,61.2,64.98,61.2,64.26,519.361111111111,0.0,1.0
2023-04-10,0.3401,0.37,0.33,0.37,157193,61.218,66.6,59.4,66.6,873.294444444444,0.0,1.0
2023-04-11,0.315,0.3392,0.3,0.3392,97387,56.7,61.056,54.0,61.056,541.038888888889,0.0,1.0
2023-04-12,0.3001,0.3255,0.3,0.31,89751,54.018,58.59,54.0,55.8,498.616666666667,0.0,1.0
2023-04-13,0.32,0.3249,0.305,0.3098,48555,57.6,58.482,54.9,55.764,269.75,0.0,1.0
2023-04-14,0.31,0.3295,0.3,0.325,35423,55.8,59.31,54.0,58.5,196.794444444444,0.0,1.0
2023-04-17,0.317,0.33,0.3,0.3012,45970,57.06,59.4,54.0,54.216,255.388888888889,0.0,1.0
2023-04-18,0.34,0.3465,0.325,0.325,48449,61.2,62.37,58.5,58.5,269.161111111111,0.0,1.0
2023-04-19,0.3301,0.3494,0.323,0.3494,34683,59.418,62.892,58.14,62.892,192.683333333333,0.0,1.0
2023-04-20,0.3315,0.34,0.308001,0.3395,23445,59.67,61.2,55.44018,61.11,130.25,0.0,1.0
2023-04-21,0.3367,0.3378,0.3152,0.32,24823,60.606,60.804,56.736,57.6,137.905555555556,0.0,1.0
2023-04-24,0.3184,0.3316,0.3086,0.3189,26466,57.312,59.688,55.548,57.402,147.033333333333,0.0,1.0
2023-04-25,0.31,0.331,0.3058,0.3299,65810,55.8,59.58,55.044,59.382,365.611111111111,0.0,1.0
2023-04-26,0.305,0.3272,0.3,0.32,76040,54.9,58.896,54.0,57.6,422.444444444444,0.0,1.0
2023-04-27,0.3001,0.3202,0.3001,0.3202,32114,54.018,57.636,54.018,57.636,178.411111111111,0.0,1.0
2023-04-28,0.31,0.31,0.3,0.3003,75710,55.8,55.8,54.0,54.054,420.611111111111,0.0,1.0
2023-05-01,0.2901,0.31,0.29,0.3093,26912,52.218,55.8,52.2,55.674,149.511111111111,0.0,1.0
2023-05-02,0.3,0.3118,0.2952,0.3,31635,54.0,56.124,53.136,54.0,175.75,0.0,1.0
2023-05-03,0.31,0.32,0.301,0.32,33980,55.8,57.6,54.18,57.6,188.777777777778,0.0,1.0
2023-05-04,0.2998,0.31,0.291,0.31,2788718,53.964,55.8,52.38,55.8,15492.8777777778,0.0,1.0
2023-05-05,0.4082,0.52,0.3561,0.39,7669815,73.476,93.6,64.098,70.2,42610.0833333333,0.0,1.0
2023-05-08,0.3607,0.39,0.341,0.351,539128,64.926,70.2,61.38,63.18,2995.15555555556,0.0,1.0
2023-05-09,0.3606,0.4,0.3605,0.38,367703,64.908,72.0,64.89,68.4,2042.79444444444,0.0,1.0
2023-05-10,0.3593,0.38,0.357449,0.38,169534,64.674,68.4,64.34082,68.4,941.855555555555,0.0,1.0
2023-05-11,0.3601,0.37,0.3401,0.35,51625,64.818,66.6,61.218,63.0,286.805555555556,0.0,1.0
2023-05-12,0.3322,0.34,0.32,0.3247,220512,59.796,61.2,57.6,58.446,1225.06666666667,0.0,1.0
2023-05-15,4.16,4.5,3.429,4.5,166168,49.92,54.0,41.148,54.0,13847.3333333333,0.0,0.0666666666666667
2023-05-16,4.32,4.64,3.72,4.13,85359,51.84,55.68,44.64,49.56,7113.25,0.0,1.0
2023-05-17,4.68,5.09,4.06,4.5,109730,56.16,61.08,48.72,54.0,9144.16666666667,0.0,1.0
2023-05-18,4.57,5.01,4.42,4.9,27703,54.84,60.12,53.04,58.8,2308.58333333333,0.0,1.0
2023-05-19,5.0,5.4519,4.4432,4.57,116228,60.0,65.4228,53.3184,54.84,9685.66666666667,0.0,1.0
2023-05-22,5.2078,5.63,4.93,4.93,28844,62.4936,67.56,59.16,59.16,2403.66666666667,0.0,1.0
2023-05-23,4.9614,5.49,4.9001,4.99,5244,59.5368,65.88,58.8012,59.88,437,0.0,1.0
2023-05-24,5.07,5.14,4.6501,5.14,2183,60.84,61.68,55.8012,61.68,181.916666666667,0.0,1.0
2023-05-25,5.1001,5.24,5.1,5.24,10075,61.2012,62.88,61.2,62.88,839.583333333333,0.0,1.0
2023-05-26,4.6,5.32,4.6,5.32,14219,55.2,63.84,55.2,63.84,1184.91666666667,0.0,1.0
2023-05-30,4.3,4.6618,4.3,4.57,5381,51.6,55.9416,51.6,54.84,448.416666666667,0.0,1.0
2023-05-31,4.61,4.69,4.3,4.3,9379,55.32,56.28,51.6,51.6,781.583333333333,0.0,1.0
2023-06-01,4.63,4.93,4.5092,4.61,1900,55.56,59.16,54.1104,55.32,158.333333333333,0.0,1.0
2023-06-02,4.74,4.78,4.53,4.62,4962,56.88,57.36,54.36,55.44,413.5,0.0,1.0
2023-06-05,4.47,5.0,4.47,4.67,7176,53.64,60.0,53.64,56.04,598,0.0,1.0
2023-06-06,4.35,4.545,4.3078,4.41,5492,52.2,54.54,51.6936,52.92,457.666666666667,0.0,1.0
2023-06-07,4.3334,4.82,4.3039,4.4,4653,52.0008,57.84,51.6468,52.8,387.75,0.0,1.0
2023-06-08,4.335,4.6093,4.2001,4.31,7498,52.02,55.3116,50.4012,51.72,624.833333333333,0.0,1.0
2023-06-09,4.34,4.45,4.33,4.35,6744,52.08,53.4,51.96,52.2,562,0.0,1.0
2023-06-12,4.09,4.69,4.01,4.42,18350,49.08,56.28,48.12,53.04,1529.16666666667,0.0,1.0
2023-06-13,3.72,4.1584,3.72,4.0,35078,44.64,49.9008,44.64,48.0,2923.16666666667,0.0,1.0
2023-06-14,3.72,3.86,3.69,3.72,4795,44.64,46.32,44.28,44.64,399.583333333333,0.0,1.0
2023-06-15,3.73,4.23,3.6,3.64,17656,44.76,50.76,43.2,43.68,1471.33333333333,0.0,1.0
2023-06-16,3.6,3.93,3.6,3.93,6972,43.2,47.16,43.2,47.16,581,0.0,1.0
2023-06-20,3.44,4.05,3.435,3.55,5940,41.28,48.6,41.22,42.6,495,0.0,1.0
2023-06-21,3.41,3.73,3.41,3.49,7758,40.92,44.76,40.92,41.88,646.5,0.0,1.0
2023-06-22,3.435,3.665,3.4,3.58,2713,41.22,43.98,40.8,42.96,226.083333333333,0.0,1.0
2023-06-23,3.37,3.51,3.12,3.51,11631,40.44,42.12,37.44,42.12,969.25,0.0,1.0
2023-06-26,3.34,3.4448,3.2521,3.4448,3852,40.08,41.3376,39.0252,41.3376,321,0.0,1.0
2023-06-27,3.181,3.42,3.1,3.17,4621,38.172,41.04,37.2,38.04,385.083333333333,0.0,1.0
2023-06-28,3.005,3.4,3.0,3.08,24377,36.06,40.8,36.0,36.96,2031.41666666667,0.0,1.0
2023-06-29,2.98,3.2161,2.89,3.02,15588,35.76,38.5932,34.68,36.24,1299,0.0,1.0
2023-06-30,2.99,3.15,2.895,2.99,5379,35.88,37.8,34.74,35.88,448.25,0.0,1.0
2023-07-03,3.045,3.07,2.9927,3.07,1971,36.54,36.84,35.9124,36.84,164.25,0.0,1.0
2023-07-05,2.95,3.18,2.87,2.98,16566,35.4,38.16,34.44,35.76,1380.5,0.0,1.0
2023-07-06,2.56,2.9,2.52,2.9,80507,30.72,34.8,30.24,34.8,6708.91666666667,0.0,1.0
2023-07-07,2.65,2.77,2.53,2.64,48189,31.8,33.24,30.36,31.68,4015.75,0.0,1.0
2023-07-10,2.52,2.9,2.52,2.9,287320,30.24,34.8,30.24,34.8,23943.3333333333,0.0,1.0
2023-07-11,2.28,2.52,2.18,2.52,125416,27.36,30.24,26.16,30.24,10451.3333333333,0.0,1.0
2023-07-12,2.43,5.47,2.3,2.3,5695552,29.16,65.64,27.6,27.6,474629.333333333,0.0,1.0
2023-07-13,2.08,2.87,1.9014,2.6,4313675,24.96,34.44,22.8168,31.2,359472.916666667,0.0,1.0
2023-07-14,1.45,2.12,1.4,2.12,2439444,17.4,25.44,16.8,25.44,203287,0.0,1.0
2023-07-17,1.36,1.5,1.34,1.5,363239,16.32,18.0,16.08,18.0,30269.9166666667,0.0,1.0
2023-07-18,1.32,1.385,1.29,1.35,359945,15.84,16.62,15.48,16.2,29995.4166666667,0.0,1.0
2023-07-19,1.29,1.32,1.26,1.3,194105,15.48,15.84,15.12,15.6,16175.4166666667,0.0,1.0
2023-07-20,1.24,1.3,1.21,1.3,238190,14.88,15.6,14.52,15.6,19849.1666666667,0.0,1.0
2023-07-21,1.15,1.26,1.1,1.21,715458,13.8,15.12,13.2,14.52,59621.5,0.0,1.0
2023-07-24,1.21,1.2935,1.16,1.24,619605,14.52,15.522,13.92,14.88,51633.75,0.0,1.0
2023-07-25,1.19,1.26,1.16,1.26,286773,14.28,15.12,13.92,15.12,23897.75,0.0,1.0
2023-07-26,1.23,1.23,1.16,1.18,130859,14.76,14.76,13.92,14.16,10904.9166666667,0.0,1.0
2023-07-27,1.16,1.26,1.15,1.23,136604,13.92,15.12,13.8,14.76,11383.6666666667,0.0,1.0
2023-07-28,1.19,1.2,1.15,1.2,70926,14.28,14.4,13.8,14.4,5910.5,0.0,1.0
2023-07-31,1.15,1.2099,1.15,1.2,111331,13.8,14.5188,13.8,14.4,9277.58333333333,0.0,1.0
2023-08-01,1.08,1.15,1.05,1.15,180232,12.96,13.8,12.6,13.8,15019.3333333333,0.0,1.0
2023-08-02,1.06,1.12,1.06,1.12,66634,12.72,13.44,12.72,13.44,5552.83333333333,0.0,1.0
2023-08-03,1.05,1.0884,1.03,1.05,71735,12.6,13.0608,12.36,12.6,5977.91666666667,0.0,1.0
2023-08-04,1.05,1.09,1.04,1.09,43936,12.6,13.08,12.48,13.08,3661.33333333333,0.0,1.0
2023-08-07,0.925,1.08,0.9,1.08,172187,11.1,12.96,10.8,12.96,14348.9166666667,0.0,1.0
2023-08-08,0.9151,0.935,0.9001,0.9235,40725,10.9812,11.22,10.8012,11.082,3393.75,0.0,1.0
2023-08-09,0.9103,0.9635,0.8802,0.93,83166,10.9236,11.562,10.5624,11.16,6930.5,0.0,1.0
2023-08-10,0.845,0.93,0.8,0.89,115222,10.14,11.16,9.6,10.68,9601.83333333333,0.0,1.0
2023-08-11,0.842,0.8742,0.8187,0.8268,36903,10.104,10.4904,9.8244,9.9216,3075.25,0.0,1.0
2023-08-14,0.8501,0.9012,0.84,0.88,39115,10.2012,10.8144,10.08,10.56,3259.58333333333,0.0,1.0
2023-08-15,0.8102,0.88,0.81,0.85,39968,9.7224,10.56,9.72,10.2,3330.66666666667,0.0,1.0
2023-08-16,0.771,0.852,0.77,0.84,63276,9.252,10.224,9.24,10.08,5273,0.0,1.0
2023-08-17,0.784,0.84,0.7712,0.778,29007,9.408,10.08,9.2544,9.336,2417.25,0.0,1.0
2023-08-18,0.8043,0.82,0.77,0.81,19799,9.6516,9.84,9.24,9.72,1649.91666666667,0.0,1.0
2023-08-21,0.8786,0.9,0.7802,0.787,30378,10.5432,10.8,9.3624,9.444,2531.5,0.0,1.0
2023-08-22,0.846,0.887,0.7953,0.887,18338,10.152,10.644,9.5436,10.644,1528.16666666667,0.0,1.0
2023-08-23,0.8449,0.869,0.8201,0.859,16220,10.1388,10.428,9.8412,10.308,1351.66666666667,0.0,1.0
2023-08-24,0.8,0.8299,0.778,0.82,21761,9.6,9.9588,9.336,9.84,1813.41666666667,0.0,1.0
2023-08-25,0.772,0.8335,0.75,0.7892,39611,9.264,10.002,9.0,9.4704,3300.91666666667,0.0,1.0
2023-08-28,0.81,0.8257,0.7646,0.78,12852,9.72,9.9084,9.1752,9.36,1071,0.0,1.0
2023-08-29,0.8149,0.8231,0.7702,0.78,18745,9.7788,9.8772,9.2424,9.36,1562.08333333333,0.0,1.0
2023-08-30,0.8099,0.82,0.78,0.82,14524,9.7188,9.84,9.36,9.84,1210.33333333333,0.0,1.0
2023-08-31,0.81,0.8195,0.8,0.819,11223,9.72,9.834,9.6,9.828,935.25,0.0,1.0
2023-09-01,0.885,0.885,0.7901,0.82,88038,10.62,10.62,9.4812,9.84,7336.5,0.0,1.0
2023-09-05,0.81,0.8999,0.807,0.8999,29862,9.72,10.7988,9.684,10.7988,2488.5,0.0,1.0
2023-09-06,0.8,0.8299,0.8,0.8299,3877,9.6,9.9588,9.6,9.9588,323.083333333333,0.0,1.0
2023-09-07,0.8077,0.81,0.7725,0.81,10350,9.6924,9.72,9.27,9.72,862.5,0.0,1.0
2023-09-08,0.8065,0.8085,0.79,0.79,8464,9.678,9.702,9.48,9.48,705.333333333333,0.0,1.0
2023-09-11,0.813899,0.8326,0.79,0.8326,12441,9.766788,9.9912,9.48,9.9912,1036.75,0.0,1.0
2023-09-12,0.799999,0.81,0.77,0.81,9213,9.599988,9.72,9.24,9.72,767.75,0.0,1.0
2023-09-13,0.751,0.782,0.75,0.77,30530,9.012,9.384,9.0,9.24,2544.16666666667,0.0,1.0
2023-09-14,0.7509,0.780301,0.741,0.78,20660,9.0108,9.363612,8.892,9.36,1721.66666666667,0.0,1.0
2023-09-15,0.7399,0.76,0.7399,0.750901,15641,8.8788,9.12,8.8788,9.010812,1303.41666666667,0.0,1.0
2023-09-18,0.700001,0.759,0.7,0.7384,7957,8.400012,9.108,8.4,8.8608,663.083333333333,0.0,1.0
2023-09-19,0.6301,0.734399,0.63,0.7,33050,7.5612,8.812788,7.56,8.4,2754.16666666667,0.0,1.0
2023-09-20,0.63,0.66,0.6,0.65,20354,7.56,7.92,7.2,7.8,1696.16666666667,0.0,1.0
2023-09-21,0.6,0.6927,0.6,0.6685,78573,7.2,8.3124,7.2,8.022,6547.75,0.0,1.0
2023-09-22,0.63,0.65485,0.613,0.6385,16448,7.56,7.8582,7.356,7.662,1370.66666666667,0.0,1.0
2023-09-25,0.59,0.65,0.581,0.631,32323,7.08,7.8,6.972,7.572,2693.58333333333,0.0,1.0
2023-09-26,0.574376,0.6071,0.5377,0.5782,310188,6.892512,7.2852,6.4524,6.9384,25849,0.0,1.0
2023-09-27,0.583,0.5956,0.55,0.5815,73390,6.996,7.1472,6.6,6.978,6115.83333333333,0.0,1.0
2023-09-28,0.562,0.6,0.5401,0.5652,10858,6.744,7.2,6.4812,6.7824,904.833333333333,0.0,1.0
2023-09-29,0.62,0.625049,0.5701,0.576,42376,7.44,7.500588,6.8412,6.912,3531.33333333333,0.0,1.0
2023-10-02,0.5577,0.8749,0.5,0.599999,1653971,6.6924,10.4988,6.0,7.199988,137830.916666667,0.0,1.0
2023-10-03,0.4532,0.5329,0.4445,0.5329,222301,5.4384,6.3948,5.334,6.3948,18525.0833333333,0.0,1.0
2023-10-04,0.436,0.49,0.3659,0.46,322466,5.232,5.88,4.3908,5.52,26872.1666666667,0.0,1.0
2023-10-05,0.444501,0.45,0.4306,0.45,53532,5.334012,5.4,5.1672,5.4,4461,0.0,1.0
2023-10-06,0.45,0.4864,0.4462,0.45,76929,5.4,5.8368,5.3544,5.4,6410.75,0.0,1.0
2023-10-09,0.43,0.47,0.420001,0.45,19379,5.16,5.64,5.040012,5.4,1614.91666666667,0.0,1.0
2023-10-10,0.46,0.47,0.4316,0.44,21112,5.52,5.64,5.1792,5.28,1759.33333333333,0.0,1.0
2023-10-11,0.45,0.48,0.4222,0.4601,40543,5.4,5.76,5.0664,5.5212,3378.58333333333,0.0,1.0
2023-10-12,0.45,0.48,0.45,0.45,52463,5.4,5.76,5.4,5.4,4371.91666666667,0.0,1.0
2023-10-13,0.41,0.4499,0.41,0.4384,21341,4.92,5.3988,4.92,5.2608,1778.41666666667,0.0,1.0
2023-10-16,0.4,0.4559,0.4,0.41,48159,4.8,5.4708,4.8,4.92,4013.25,0.0,1.0
2023-10-17,0.429,0.459,0.38,0.41,116946,5.148,5.508,4.56,4.92,9745.5,0.0,1.0
2023-10-18,0.4268,0.4284,0.4054,0.4284,76166,5.1216,5.1408,4.8648,5.1408,6347.16666666667,0.0,1.0
2023-10-19,0.43,0.439999,0.410001,0.4268,16203,5.16,5.279988,4.920012,5.1216,1350.25,0.0,1.0
2023-10-20,0.4174,0.4305,0.415,0.4305,12236,5.0088,5.166,4.98,5.166,1019.66666666667,0.0,1.0
2023-10-23,0.41,0.43,0.390001,0.43,15006,4.92,5.16,4.680012,5.16,1250.5,0.0,1.0
2023-10-24,0.37,0.439,0.37,0.37,44709,4.44,5.268,4.44,4.44,3725.75,0.0,1.0
2023-10-25,0.37,0.395,0.36,0.36,26866,4.44,4.74,4.32,4.32,2238.83333333333,0.0,1.0
2023-10-26,0.370101,0.3895,0.37,0.3885,15329,4.441212,4.674,4.44,4.662,1277.41666666667,0.0,1.0
2023-10-27,0.375,0.38625,0.37,0.37,1814,4.5,4.635,4.44,4.44,151.166666666667,0.0,1.0
2023-10-30,0.3646,0.3651,0.362,0.362,5811,4.3752,4.3812,4.344,4.344,484.25,0.0,1.0
2023-10-31,0.38,0.4,0.36,0.36,29955,4.56,4.8,4.32,4.32,2496.25,0.0,1.0
2023-11-01,0.3999,0.4,0.38,0.39,15182,4.7988,4.8,4.56,4.68,1265.16666666667,0.0,1.0
2023-11-02,0.395,0.3999,0.3801,0.3999,8820,4.74,4.7988,4.5612,4.7988,735,0.0,1.0
2023-11-03,0.4,0.400249,0.39,0.400001,11027,4.8,4.802988,4.68,4.800012,918.916666666667,0.0,1.0
2023-11-06,0.417,0.4657,0.4098,0.4305,80287,5.004,5.5884,4.9176,5.166,6690.58333333333,0.0,1.0
2023-11-07,0.419783,0.4455,0.4128,0.429,12673,5.037396,5.346,4.9536,5.148,1056.08333333333,0.0,1.0
2023-11-08,0.4187,0.441,0.4187,0.441,10824,5.0244,5.292,5.0244,5.292,902,0.0,1.0
2023-11-09,0.4043,0.4199,0.369751,0.4,86823,4.8516,5.0388,4.437012,4.8,7235.25,0.0,1.0
2023-11-10,0.3787,0.42,0.360001,0.42,18279,4.5444,5.04,4.320012,5.04,1523.25,0.0,1.0
2023-11-13,0.353,0.39,0.3505,0.39,39098,4.236,4.68,4.206,4.68,3258.16666666667,0.0,1.0
2023-11-14,0.41,0.41,0.361,0.3941,50676,4.92,4.92,4.332,4.7292,4223,0.0,1.0
2023-11-15,0.4,0.4,0.3825,0.39,11097,4.8,4.8,4.59,4.68,924.75,0.0,1.0
2023-11-16,0.4032,0.42,0.3901,0.42,19794,4.8384,5.04,4.6812,5.04,1649.5,0.0,1.0
2023-11-17,0.4071,0.4094,0.4,0.4001,5657,4.8852,4.9128,4.8,4.8012,471.416666666667,0.0,1.0
2023-11-20,0.4343,0.4343,0.405,0.405,3456457,5.2116,5.2116,4.86,4.86,288038.083333333,0.0,1.0
2023-11-21,0.3601,0.38,0.26,0.34,2103685,4.3212,4.56,3.12,4.08,175307.083333333,0.0,1.0
2023-11-22,0.2943,0.322801,0.2876,0.3168,407678,3.5316,3.873612,3.4512,3.8016,33973.1666666667,0.0,1.0
2023-11-24,0.3169,0.3279,0.271,0.32,201630,3.8028,3.9348,3.252,3.84,16802.5,0.0,1.0
2023-11-27,0.3086,0.34,0.3003,0.31,377897,3.7032,4.08,3.6036,3.72,31491.4166666667,0.0,1.0
2023-11-28,0.365,0.38,0.31,0.31,247097,4.38,4.56,3.72,3.72,20591.4166666667,0.0,1.0
2023-11-29,0.35,0.3764,0.3361,0.37,217382,4.2,4.5168,4.0332,4.44,18115.1666666667,0.0,1.0
2023-11-30,0.355,0.36,0.3206,0.3557,185477,4.26,4.32,3.8472,4.2684,15456.4166666667,0.0,1.0
2023-12-01,0.36645,0.38,0.3421,0.38,111361,4.3974,4.56,4.1052,4.56,9280.08333333333,0.0,1.0
2023-12-04,0.3899,0.39,0.353,0.37,97955,4.6788,4.68,4.236,4.44,8162.91666666667,0.0,1.0
2023-12-05,0.386,0.3995,0.378,0.39,59351,4.632,4.794,4.536,4.68,4945.91666666667,0.0,1.0
2023-12-06,0.395,0.4174,0.3803,0.4,69452,4.74,5.0088,4.5636,4.8,5787.66666666667,0.0,1.0
2023-12-07,0.3959,0.4673,0.3814,0.395,579575,4.7508,5.6076,4.5768,4.74,48297.9166666667,0.0,1.0
2023-12-08,0.357,0.41,0.3317,0.41,213767,4.284,4.92,3.9804,4.92,17813.9166666667,0.0,1.0
2023-12-11,0.337,0.36,0.332001,0.36,74644,4.044,4.32,3.984012,4.32,6220.33333333333,0.0,1.0
2023-12-12,0.334394,0.3538,0.33,0.3538,18482,4.012728,4.2456,3.96,4.2456,1540.16666666667,0.0,1.0
2023-12-13,0.3491,0.3545,0.31,0.336,95394,4.1892,4.254,3.72,4.032,7949.5,0.0,1.0
2023-12-14,0.364,0.38,0.3168,0.38,83756,4.368,4.56,3.8016,4.56,6979.66666666667,0.0,1.0
2023-12-15,0.3693,0.3695,0.3502,0.3502,16263,4.4316,4.434,4.2024,4.2024,1355.25,0.0,1.0
2023-12-18,0.36995,0.3799,0.3564,0.37,37173,4.4394,4.5588,4.2768,4.44,3097.75,0.0,1.0
2023-12-19,0.378,0.398,0.378,0.398,54118,4.536,4.776,4.536,4.776,4509.83333333333,0.0,1.0
2023-12-20,0.399799,0.41,0.3642,0.378,198842,4.797588,4.92,4.3704,4.536,16570.1666666667,0.0,1.0
2023-12-21,0.3661,0.3999,0.33,0.3999,199032,4.3932,4.7988,3.96,4.7988,16586,0.0,1.0
2023-12-22,0.4171,0.43,0.3701,0.3777,350907,5.0052,5.16,4.4412,4.5324,29242.25,0.0,1.0
2023-12-26,0.43,0.45,0.3951,0.4084,137868,5.16,5.4,4.7412,4.9008,11489,0.0,1.0
2023-12-27,0.44,0.4496,0.42,0.420001,74379,5.28,5.3952,5.04,5.040012,6198.25,0.0,1.0
2023-12-28,0.43565,0.47,0.4201,0.47,36306,5.2278,5.64,5.0412,5.64,3025.5,0.0,1.0
2023-12-29,0.455,0.46,0.4201,0.4476,80385,5.46,5.52,5.0412,5.3712,6698.75,0.0,1.0
2024-01-02,0.4397,0.45,0.421,0.45,61341,5.2764,5.4,5.052,5.4,5111.75,0.0,1.0
2024-01-03,0.4489,0.455,0.43,0.44,172381,5.3868,5.46,5.16,5.28,14365.0833333333,0.0,1.0
2024-01-04,0.4333,0.4489,0.42,0.433969,15505,5.1996,5.3868,5.04,5.207628,1292.08333333333,0.0,1.0
2024-01-05,0.445,0.4503,0.43,0.4503,35229,5.34,5.4036,5.16,5.4036,2935.75,0.0,1.0
2024-01-08,0.4299,0.4447,0.4208,0.4447,55192,5.1588,5.3364,5.0496,5.3364,4599.33333333333,0.0,1.0
2024-01-09,0.4487,0.4505,0.423,0.4299,26182,5.3844,5.406,5.076,5.1588,2181.83333333333,0.0,1.0
2024-01-10,0.4565,0.46,0.43745,0.45,37568,5.478,5.52,5.2494,5.4,3130.66666666667,0.0,1.0
2024-01-11,0.45,0.4565,0.42,0.440251,70369,5.4,5.478,5.04,5.283012,5864.08333333333,0.0,1.0
2024-01-12,0.454,0.46,0.4313,0.4401,64512,5.448,5.52,5.1756,5.2812,5376,0.0,1.0
2024-01-16,0.4083,0.459899,0.4,0.4531,90330,4.8996,5.518788,4.8,5.4372,7527.5,0.0,1.0
2024-01-17,0.3839,0.4074,0.351,0.4,176173,4.6068,4.8888,4.212,4.8,14681.0833333333,0.0,1.0
2024-01-18,0.3801,0.4,0.3801,0.4,19177,4.5612,4.8,4.5612,4.8,1598.08333333333,0.0,1.0
2024-01-19,0.3371,0.3898,0.32,0.3801,166727,4.0452,4.6776,3.84,4.5612,13893.9166666667,0.0,1.0
2024-01-22,0.3537,0.37,0.3402,0.37,41594,4.2444,4.44,4.0824,4.44,3466.16666666667,0.0,1.0
2024-01-23,0.3775,0.383843,0.3501,0.37,31476,4.53,4.606116,4.2012,4.44,2623,0.0,1.0
2024-01-24,0.37,0.4,0.37,0.4,49731,4.44,4.8,4.44,4.8,4144.25,0.0,1.0
2024-01-25,0.3651,0.399,0.3651,0.3908,46517,4.3812,4.788,4.3812,4.6896,3876.41666666667,0.0,1.0
2024-01-26,0.3785,0.3999,0.3652,0.3999,13319,4.542,4.7988,4.3824,4.7988,1109.91666666667,0.0,1.0
2024-01-29,0.379751,0.3899,0.3699,0.3785,16722,4.557012,4.6788,4.4388,4.542,1393.5,0.0,1.0
2024-01-30,0.3864,0.3866,0.3511,0.3853,57443,4.6368,4.6392,4.2132,4.6236,4786.91666666667,0.0,1.0
2024-01-31,0.3749,0.3895,0.37,0.3895,31972,4.4988,4.674,4.44,4.674,2664.33333333333,0.0,1.0
2024-02-01,0.403932,0.4059,0.351,0.36,152605,4.847184,4.8708,4.212,4.32,12717.0833333333,0.0,1.0
2024-02-02,0.381,0.4599,0.37,0.4,191220,4.572,5.5188,4.44,4.8,15935,0.0,1.0
2024-02-05,0.362,0.3997,0.35,0.38,156833,4.344,4.7964,4.2,4.56,13069.4166666667,0.0,1.0
2024-02-06,0.355,0.39,0.3522,0.3781,25767,4.26,4.68,4.2264,4.5372,2147.25,0.0,1.0
2024-02-07,0.365,0.4099,0.3447,0.4099,153287,4.38,4.9188,4.1364,4.9188,12773.9166666667,0.0,1.0
2024-02-08,0.3567,0.37,0.34,0.36,34198,4.2804,4.44,4.08,4.32,2849.83333333333,0.0,1.0
2024-02-09,0.3599,0.3696,0.3447,0.35,19630,4.3188,4.4352,4.1364,4.2,1635.83333333333,0.0,1.0
2024-02-12,0.3699,0.38,0.3463,0.38,41621,4.4388,4.56,4.1556,4.56,3468.41666666667,0.0,1.0
2024-02-13,0.38,0.4688,0.35,0.361,1179376,4.56,5.6256,4.2,4.332,98281.3333333333,0.0,1.0
2024-02-14,0.3685,0.4003,0.3409,0.381,231469,4.422,4.8036,4.0908,4.572,19289.0833333333,0.0,1.0
2024-02-15,0.3801,0.3851,0.355351,0.37,50196,4.5612,4.6212,4.264212,4.44,4183,0.0,1.0
2024-02-16,0.385367,0.3953,0.3527,0.376,40289,4.624404,4.7436,4.2324,4.512,3357.41666666667,0.0,1.0
2024-02-20,0.3798,0.3999,0.364599,0.3999,31098,4.5576,4.7988,4.375188,4.7988,2591.5,0.0,1.0
2024-02-21,0.362,0.3949,0.361401,0.3799,32434,4.344,4.7388,4.336812,4.5588,2702.83333333333,0.0,1.0
2024-02-22,0.36,0.3949,0.34,0.3949,102789,4.32,4.7388,4.08,4.7388,8565.75,0.0,1.0
2024-02-23,0.3626,0.3681,0.36,0.36,34226,4.3512,4.4172,4.32,4.32,2852.16666666667,0.0,1.0
2024-02-26,0.3684,0.39,0.3627,0.39,45634,4.4208,4.68,4.3524,4.68,3802.83333333333,0.0,1.0
2024-02-27,0.3835,0.389,0.3672,0.37,163513,4.602,4.668,4.4064,4.44,13626.0833333333,0.0,1.0
2024-02-28,0.4001,0.4116,0.375,0.3891,161153,4.8012,4.9392,4.5,4.6692,13429.4166666667,0.0,1.0
2024-02-29,0.396401,0.4123,0.3915,0.4123,105105,4.756812,4.9476,4.698,4.9476,8758.75,0.0,1.0
2024-03-01,0.41,0.4299,0.3856,0.419,210706,4.92,5.1588,4.6272,5.028,17558.8333333333,0.0,1.0
2024-03-04,0.3905,0.429,0.39,0.405,158264,4.686,5.148,4.68,4.86,13188.6666666667,0.0,1.0
2024-03-05,0.3848,0.41015,0.35,0.3975,126910,4.6176,4.9218,4.2,4.77,10575.8333333333,0.0,1.0
2024-03-06,0.3695,0.381,0.3629,0.3629,48113,4.434,4.572,4.3548,4.3548,4009.41666666667,0.0,1.0
2024-03-07,0.38,0.3895,0.3671,0.3879,25690,4.56,4.674,4.4052,4.6548,2140.83333333333,0.0,1.0
2024-03-08,0.38,0.3951,0.37,0.3885,11935,4.56,4.7412,4.44,4.662,994.583333333333,0.0,1.0
2024-03-11,0.37,0.38,0.367,0.38,37682,4.44,4.56,4.404,4.56,3140.16666666667,0.0,1.0
2024-03-12,0.36,0.39,0.36,0.39,34803,4.32,4.68,4.32,4.68,2900.25,0.0,1.0
2024-03-13,0.3595,0.37,0.3501,0.37,21021,4.314,4.44,4.2012,4.44,1751.75,0.0,1.0
2024-03-14,0.349,0.37,0.32,0.36,90649,4.188,4.44,3.84,4.32,7554.08333333333,0.0,1.0
2024-03-15,0.3051,0.41,0.3005,0.41,3474901,3.6612,4.92,3.606,4.92,289575.083333333,0.0,1.0
2024-03-18,0.3107,0.35,0.3,0.3,301502,3.7284,4.2,3.6,3.6,25125.1666666667,0.0,1.0
2024-03-19,0.313151,0.3287,0.3025,0.32,80215,3.757812,3.9444,3.63,3.84,6684.58333333333,0.0,1.0
2024-03-20,0.3048,0.32,0.3,0.3152,84923,3.6576,3.84,3.6,3.7824,7076.91666666667,0.0,1.0
2024-03-21,0.3162,0.3181,0.305,0.305,55768,3.7944,3.8172,3.66,3.66,4647.33333333333,0.0,1.0
2024-03-22,0.311,0.3279,0.306701,0.319,63330,3.732,3.9348,3.680412,3.828,5277.5,0.0,1.0
2024-03-25,0.3202,0.32562,0.302,0.3168,136447,3.8424,3.90744,3.624,3.8016,11370.5833333333,0.0,1.0
2024-03-26,0.3202,0.327,0.32,0.3235,56906,3.8424,3.924,3.84,3.882,4742.16666666667,0.0,1.0
2024-03-27,0.3302,0.3399,0.32,0.32,16289,3.9624,4.0788,3.84,3.84,1357.41666666667,0.0,1.0
2024-03-28,0.3463,0.349,0.32,0.349,41981,4.1556,4.188,3.84,4.188,3498.41666666667,0.0,1.0
2024-04-01,0.316,0.3475,0.315,0.34,89569,3.792,4.17,3.78,4.08,7464.08333333333,0.0,1.0
2024-04-02,0.3235,0.3357,0.315,0.33,50297,3.882,4.0284,3.78,3.96,4191.41666666667,0.0,1.0
2024-04-03,0.3271,0.34,0.3225,0.33,42679,3.9252,4.08,3.87,3.96,3556.58333333333,0.0,1.0
2024-04-04,0.33,0.3475,0.3215,0.3271,33042,3.96,4.17,3.858,3.9252,2753.5,0.0,1.0
2024-04-05,0.33915,0.34,0.322,0.322,1393042,4.0698,4.08,3.864,3.864,116086.833333333,0.0,1.0
2024-04-08,0.3959,0.4313,0.3726,0.39,1836663,4.7508,5.1756,4.4712,4.68,153055.25,0.0,1.0
2024-04-09,0.3887,0.41,0.37,0.4,323573,4.6644,4.92,4.44,4.8,26964.4166666667,0.0,1.0
2024-04-10,0.4,0.44,0.37985,0.405,304116,4.8,5.28,4.5582,4.86,25343,0.0,1.0
2024-04-11,0.4195,0.43,0.41,0.43,164706,5.034,5.16,4.92,5.16,13725.5,0.0,1.0
2024-04-12,0.419,0.4299,0.361,0.4299,163710,5.028,5.1588,4.332,5.1588,13642.5,0.0,1.0
2024-04-15,0.3761,0.419,0.3601,0.419,91199,4.5132,5.028,4.3212,5.028,7599.91666666667,0.0,1.0
2024-04-16,0.3543,0.37,0.3301,0.37,96670,4.2516,4.44,3.9612,4.44,8055.83333333333,0.0,1.0
2024-04-17,0.3684,0.38,0.3354,0.3487,46383,4.4208,4.56,4.0248,4.1844,3865.25,0.0,1.0
2024-04-18,0.3787,0.3792,0.3641,0.3654,27300,4.5444,4.5504,4.3692,4.3848,2275,0.0,1.0
2024-04-19,0.3728,0.3785,0.37,0.378,19191,4.4736,4.542,4.44,4.536,1599.25,0.0,1.0
2024-04-22,0.3641,0.3728,0.3521,0.366,64303,4.3692,4.4736,4.2252,4.392,5358.58333333333,0.0,1.0
2024-04-23,0.3614,0.3641,0.35,0.3641,66362,4.3368,4.3692,4.2,4.3692,5530.16666666667,0.0,1.0
2024-04-24,0.4,0.4,0.3556,0.3794,51649,4.8,4.8,4.2672,4.5528,4304.08333333333,0.0,1.0
2024-04-25,0.3925,0.3949,0.358,0.37,35002,4.71,4.7388,4.296,4.44,2916.83333333333,0.0,1.0
2024-04-26,0.3916,0.3949,0.367,0.3949,27223,4.6992,4.7388,4.404,4.7388,2268.58333333333,0.0,1.0
2024-04-29,0.379,0.4,0.37,0.3925,41483,4.548,4.8,4.44,4.71,3456.91666666667,0.0,1.0
2024-04-30,0.352,0.399,0.3518,0.3826,30455,4.224,4.788,4.2216,4.5912,2537.91666666667,0.0,1.0
2024-05-01,0.3871,0.3871,0.3352,0.35,87839,4.6452,4.6452,4.0224,4.2,7319.91666666667,0.0,1.0
2024-05-02,0.3851,0.3985,0.3775,0.3855,65866,4.6212,4.782,4.53,4.626,5488.83333333333,0.0,1.0
2024-05-03,0.3874,0.398999,0.3666,0.3989,22429,4.6488,4.787988,4.3992,4.7868,1869.08333333333,0.0,1.0
2024-05-06,0.419241,0.4301,0.361501,0.39,152830,5.030892,5.1612,4.338012,4.68,12735.8333333333,0.0,1.0
2024-05-07,0.4073,0.4395,0.4,0.419,19266,4.8876,5.274,4.8,5.028,1605.5,0.0,1.0
2024-05-08,0.3889,0.4073,0.3864,0.4073,35929,4.6668,4.8876,4.6368,4.8876,2994.08333333333,0.0,1.0
2024-05-09,0.415,0.42,0.37,0.42,84818,4.98,5.04,4.44,5.04,7068.16666666667,0.0,1.0
2024-05-10,0.3983,0.4198,0.390001,0.4198,14955,4.7796,5.0376,4.680012,5.0376,1246.25,0.0,1.0
2024-05-13,0.3883,0.39,0.370201,0.38,30986,4.6596,4.68,4.442412,4.56,2582.16666666667,0.0,1.0
2024-05-14,0.4037,0.4392,0.369028,0.3801,151331,4.8444,5.2704,4.428336,4.5612,12610.9166666667,0.0,1.0
2024-05-15,0.3839,0.4,0.375,0.4,42347,4.6068,4.8,4.5,4.8,3528.91666666667,0.0,1.0
2024-05-16,0.399,0.4046,0.3856,0.39,70917,4.788,4.8552,4.6272,4.68,5909.75,0.0,1.0
2024-05-17,0.405,0.405898,0.3856,0.3999,74926,4.86,4.870776,4.6272,4.7988,6243.83333333333,0.0,1.0
2024-05-20,0.3976,0.41962,0.392,0.419,28642,4.7712,5.03544,4.704,5.028,2386.83333333333,0.0,1.0
2024-05-21,0.389501,0.42,0.3856,0.39,61465,4.674012,5.04,4.6272,4.68,5122.08333333333,0.0,1.0
2024-05-22,0.3975,0.4095,0.38,0.39,90634,4.77,4.914,4.56,4.68,7552.83333333333,0.0,1.0
2024-05-23,0.39,0.4145,0.3852,0.386,36564,4.68,4.974,4.6224,4.632,3047,0.0,1.0
2024-05-24,0.3874,0.4099,0.38,0.4,59388,4.6488,4.9188,4.56,4.8,4949,0.0,1.0
2024-05-28,0.3711,0.4,0.3626,0.4,30859,4.4532,4.8,4.3512,4.8,2571.58333333333,0.0,1.0
2024-05-29,0.36,0.407141,0.36,0.407141,75710,4.32,4.885692,4.32,4.885692,6309.16666666667,0.0,1.0
2024-05-30,0.3641,0.396,0.36,0.385,23301,4.3692,4.752,4.32,4.62,1941.75,0.0,1.0
2024-05-31,0.3701,0.39,0.3641,0.382,33043,4.4412,4.68,4.3692,4.584,2753.58333333333,0.0,1.0
2024-06-03,0.358,0.3991,0.3501,0.38,123053,4.296,4.7892,4.2012,4.56,10254.4166666667,0.0,1.0
2024-06-04,0.37,0.39,0.3541,0.39,28918,4.44,4.68,4.2492,4.68,2409.83333333333,0.0,1.0
2024-06-05,0.3413,0.381,0.3305,0.381,62176,4.0956,4.572,3.966,4.572,5181.33333333333,0.0,1.0
2024-06-06,0.351,0.369999,0.3462,0.348,30572,4.212,4.439988,4.1544,4.176,2547.66666666667,0.0,1.0
2024-06-07,0.34,0.3675,0.33,0.358,71350,4.08,4.41,3.96,4.296,5945.83333333333,0.0,1.0
2024-06-10,0.356646,0.3677,0.3102,0.3677,127187,4.279752,4.4124,3.7224,4.4124,10598.9166666667,0.0,1.0
2024-06-11,0.3542,0.3689,0.34,0.35,56962,4.2504,4.4268,4.08,4.2,4746.83333333333,0.0,1.0
2024-06-12,0.36,0.36,0.337549,0.357,37820,4.32,4.32,4.050588,4.284,3151.66666666667,0.0,1.0
2024-06-13,0.36,0.36,0.3381,0.34,15889,4.32,4.32,4.0572,4.08,1324.08333333333,0.0,1.0
2024-06-14,0.3327,0.3792,0.3327,0.35748,106941,3.9924,4.5504,3.9924,4.28976,8911.75,0.0,1.0
2024-06-17,0.3207,0.3531,0.3207,0.3327,47592,3.8484,4.2372,3.8484,3.9924,3966,0.0,1.0
2024-06-18,0.3354,0.3358,0.3104,0.322,129840,4.0248,4.0296,3.7248,3.864,10820,0.0,1.0
2024-06-20,0.3166,0.346,0.3134,0.3385,41387,3.7992,4.152,3.7608,4.062,3448.91666666667,0.0,1.0
2024-06-21,0.3138,0.3465,0.3111,0.3111,34792,3.7656,4.158,3.7332,3.7332,2899.33333333333,0.0,1.0
2024-06-24,0.3105,0.3255,0.309,0.3208,47088,3.726,3.906,3.708,3.8496,3924,0.0,1.0
2024-06-25,0.3101,0.3198,0.301501,0.311,29117,3.7212,3.8376,3.618012,3.732,2426.41666666667,0.0,1.0
2024-06-26,0.3101,0.32,0.3017,0.32,22544,3.7212,3.84,3.6204,3.84,1878.66666666667,0.0,1.0
2024-06-27,0.2684,0.3325,0.2616,0.3085,189549,3.2208,3.99,3.1392,3.702,15795.75,0.0,1.0
2024-06-28,0.275001,0.29999,0.2708,0.285,104520,3.300012,3.59988,3.2496,3.42,8710,0.0,1.0
2024-07-01,0.2831,0.3,0.275,0.2901,46723,3.3972,3.6,3.3,3.4812,3893.58333333333,0.0,1.0
2024-07-02,0.2853,0.2967,0.28,0.2935,83871,3.4236,3.5604,3.36,3.522,6989.25,0.0,1.0
2024-07-03,0.2887,0.3,0.2887,0.3,13720,3.4644,3.6,3.4644,3.6,1143.33333333333,0.0,1.0
2024-07-05,0.3104,0.318,0.2773,0.299,52854,3.7248,3.816,3.3276,3.588,4404.5,0.0,1.0
2024-07-08,0.2908,0.314899,0.2901,0.3111,85721,3.4896,3.778788,3.4812,3.7332,7143.41666666667,0.0,1.0
2024-07-09,0.29665,0.3111,0.2909,0.3048,63944,3.5598,3.7332,3.4908,3.6576,5328.66666666667,0.0,1.0
2024-07-10,0.303401,0.32,0.291,0.32,25138,3.640812,3.84,3.492,3.84,2094.83333333333,0.0,1.0
2024-07-11,0.3002,0.32,0.2923,0.32,57293,3.6024,3.84,3.5076,3.84,4774.41666666667,0.0,1.0
2024-07-12,0.3007,0.31,0.3,0.3001,15317,3.6084,3.72,3.6,3.6012,1276.41666666667,0.0,1.0
2024-07-15,0.305,0.305,0.296,0.296,19261,3.66,3.66,3.552,3.552,1605.08333333333,0.0,1.0
2024-07-16,0.3006,0.3199,0.2966,0.3049,88426,3.6072,3.8388,3.5592,3.6588,7368.83333333333,0.0,1.0
2024-07-17,0.319,0.319,0.281,0.3,52967,3.828,3.828,3.372,3.6,4413.91666666667,0.0,1.0
2024-07-18,0.3115,0.33,0.2954,0.3189,59686,3.738,3.96,3.5448,3.8268,4973.83333333333,0.0,1.0
2024-07-19,0.3043,0.31,0.29,0.31,13566,3.6516,3.72,3.48,3.72,1130.5,0.0,1.0
2024-07-22,0.3346,0.3361,0.29,0.2971,28710,4.0152,4.0332,3.48,3.5652,2392.5,0.0,1.0
2024-07-23,0.3151,0.33,0.3,0.33,59016,3.7812,3.96,3.6,3.96,4918,0.0,1.0
2024-07-24,0.2933,0.32,0.2652,0.3,87064,3.5196,3.84,3.1824,3.6,7255.33333333333,0.0,1.0
2024-07-25,0.308,0.31,0.2751,0.2988,71522,3.696,3.72,3.3012,3.5856,5960.16666666667,0.0,1.0
2024-07-26,0.3139,0.316907,0.297,0.297,6150,3.7668,3.802884,3.564,3.564,512.5,0.0,1.0
2024-07-29,0.3162,0.32,0.3,0.31,13328,3.7944,3.84,3.6,3.72,1110.66666666667,0.0,1.0
2024-07-30,0.3088,0.3218,0.305,0.315,33393,3.7056,3.8616,3.66,3.78,2782.75,0.0,1.0
2024-07-31,0.3074,0.3199,0.305,0.3125,46546,3.6888,3.8388,3.66,3.75,3878.83333333333,0.0,1.0
2024-08-01,0.3052,0.3131,0.2925,0.3131,13183,3.6624,3.7572,3.51,3.7572,1098.58333333333,0.0,1.0
2024-08-02,0.3048,0.311,0.299099,0.299099,35373,3.6576,3.732,3.589188,3.589188,2947.75,0.0,1.0
2024-08-05,0.28345,0.316,0.2777,0.3065,54880,3.4014,3.792,3.3324,3.678,4573.33333333333,0.0,1.0
2024-08-06,0.2806,0.2871,0.2766,0.2871,7844,3.3672,3.4452,3.3192,3.4452,653.666666666667,0.0,1.0
2024-08-07,0.283,0.287,0.279,0.2797,5847,3.396,3.444,3.348,3.3564,487.25,0.0,1.0
2024-08-08,0.28,0.2943,0.2761,0.2843,17421,3.36,3.5316,3.3132,3.4116,1451.75,0.0,1.0
2024-08-09,0.2912,0.2912,0.278,0.29,22731,3.4944,3.4944,3.336,3.48,1894.25,0.0,1.0
2024-08-12,0.3,0.3028,0.2803,0.3,27670,3.6,3.6336,3.3636,3.6,2305.83333333333,0.0,1.0
2024-08-13,0.2884,0.2999,0.2816,0.2999,17194,3.4608,3.5988,3.3792,3.5988,1432.83333333333,0.0,1.0
2024-08-14,0.288515,0.294149,0.28,0.28,6059,3.46218,3.529788,3.36,3.36,504.916666666667,0.0,1.0
2024-08-15,0.29285,0.2958,0.2825,0.2958,11472,3.5142,3.5496,3.39,3.5496,956,0.0,1.0
2024-08-16,0.28,0.2894,0.2719,0.28,11520,3.36,3.4728,3.2628,3.36,960,0.0,1.0
2024-08-19,0.301,0.3125,0.2821,0.3125,41266,3.612,3.75,3.3852,3.75,3438.83333333333,0.0,1.0
2024-08-20,0.3019,0.31015,0.29,0.3,29274,3.6228,3.7218,3.48,3.6,2439.5,0.0,1.0
2024-08-21,0.43,0.442,0.3001,0.36,17530286,5.16,5.304,3.6012,4.32,1460857.16666667,0.0,1.0
2024-08-22,0.344,0.40995,0.33,0.3777,1305694,4.128,4.9194,3.96,4.5324,108807.833333333,0.0,1.0
2024-08-23,0.3003,0.33,0.3,0.3272,813213,3.6036,3.96,3.6,3.9264,67767.75,0.0,1.0
2024-08-26,0.2954,0.3148,0.2817,0.302,415391,3.5448,3.7776,3.3804,3.624,34615.9166666667,0.0,1.0
2024-08-27,0.2958,0.2999,0.2822,0.29,163830,3.5496,3.5988,3.3864,3.48,13652.5,0.0,1.0
2024-08-28,0.268,0.31,0.2601,0.2898,1201256,3.216,3.72,3.1212,3.4776,100104.666666667,0.0,1.0
2024-08-29,0.2635,0.29,0.2434,0.268,821921,3.162,3.48,2.9208,3.216,68493.4166666667,0.0,1.0
2024-08-30,3.38,3.7227,2.86,2.9,407940,3.38,3.7227,2.86,2.9,407940,0.0,0.0833333333333333
2024-09-03,3.13,3.5,3.04,3.1,160441,3.13,3.5,3.04,3.1,160441,0.0,1.0
2024-09-04,2.81,3.0,2.73,3.0,86029,2.81,3.0,2.73,3.0,86029,0.0,1.0
2024-09-05,3.4241,3.48,2.822,2.91,186869,3.4241,3.48,2.822,2.91,186869,0.0,1.0
2024-09-06,3.02,3.51,2.87,3.26,99172,3.02,3.51,2.87,3.26,99172,0.0,1.0
2024-09-09,3.37,3.4,3.01,3.01,38113,3.37,3.4,3.01,3.01,38113,0.0,1.0
2024-09-10,3.56,3.6,3.31,3.44,77102,3.56,3.6,3.31,3.44,77102,0.0,1.0
2024-09-11,3.56,3.66,3.34,3.54,20275,3.56,3.66,3.34,3.54,20275,0.0,1.0
2024-09-12,3.98,4.25,3.573,3.63,254930,3.98,4.25,3.573,3.63,254930,0.0,1.0
2024-09-13,4.11,4.438,3.6,4.01,993477,4.11,4.438,3.6,4.01,993477,0.0,1.0
2024-09-16,3.87,4.188,3.56,3.95,414672,3.87,4.188,3.56,3.95,414672,0.0,1.0
2024-09-17,15.1,23.8,5.3401,5.36,97571361,15.1,23.8,5.3401,5.36,97571361,0.0,1.0
2024-09-18,6.9,11.12,6.5643,10.61,6189408,6.9,11.12,6.5643,10.61,6189408,0.0,1.0
2024-09-19,8.4,13.58,7.9,9.1,36198702,8.4,13.58,7.9,9.1,36198702,0.0,1.0
2024-09-20,9.35,12.6,8.3601,9.85,15047620,9.35,12.6,8.3601,9.85,15047620,0.0,1.0
2024-09-23,9.35,11.19,9.04,9.79,2282408,9.35,11.19,9.04,9.79,2282408,0.0,1.0
2024-09-24,8.05,10.0,7.8,9.76,750671,8.05,10.0,7.8,9.76,750671,0.0,1.0
2024-09-25,7.09,8.4899,6.6001,8.37,788932,7.09,8.4899,6.6001,8.37,788932,0.0,1.0
2024-09-26,7.33,7.56,6.67,7.11,379494,7.33,7.56,6.67,7.11,379494,0.0,1.0
2024-09-27,7.09,7.76,7.0336,7.06,231758,7.09,7.76,7.0336,7.06,231758,0.0,1.0
2024-09-30,6.86,7.5,6.7588,7.03,166035,6.86,7.5,6.7588,7.03,166035,0.0,1.0
2024-10-01,5.82,6.8653,5.6801,6.85,200184,5.82,6.8653,5.6801,6.85,200184,0.0,1.0
2024-10-02,5.04,5.72,4.91,5.72,229273,5.04,5.72,4.91,5.72,229273,0.0,1.0
2024-10-03,4.73,5.2,4.6752,5.05,170644,4.73,5.2,4.6752,5.05,170644,0.0,1.0
2024-10-04,4.2,5.04,4.04,4.64,299855,4.2,5.04,4.04,4.64,299855,0.0,1.0
2024-10-07,4.11,4.49,4.11,4.22,144393,4.11,4.49,4.11,4.22,144393,0.0,1.0
2024-10-08,3.98,4.28,3.8421,4.03,211713,3.98,4.28,3.8421,4.03,211713,0.0,1.0
2024-10-09,3.91,4.1,3.82,4.1,160045,3.91,4.1,3.82,4.1,160045,0.0,1.0
2024-10-10,3.82,3.95,3.76,3.83,76116,3.82,3.95,3.76,3.83,76116,0.0,1.0
2024-10-11,3.85,4.24,3.67,3.75,238359,3.85,4.24,3.67,3.75,238359,0.0,1.0
2024-10-14,3.67,4.0,3.602,3.75,71952,3.67,4.0,3.602,3.75,71952,0.0,1.0
2024-10-15,3.92,4.15,3.6702,3.68,243859,3.92,4.15,3.6702,3.68,243859,0.0,1.0
2024-10-16,3.64,4.0337,3.51,3.84,160399,3.64,4.0337,3.51,3.84,160399,0.0,1.0
2024-10-17,3.46,3.68,3.4,3.6795,443018,3.46,3.68,3.4,3.6795,443018,0.0,1.0
2024-10-18,3.8,3.825,3.41,3.41,118089,3.8,3.825,3.41,3.41,118089,0.0,1.0
2024-10-21,4.68,4.7,3.8,3.9,378571,4.68,4.7,3.8,3.9,378571,0.0,1.0
2024-10-22,4.81,4.81,4.3711,4.68,134333,4.81,4.81,4.3711,4.68,134333,0.0,1.0
2024-10-23,4.54,4.79,4.1807,4.79,121669,4.54,4.79,4.1807,4.79,121669,0.0,1.0
2024-10-24,4.03,4.68,4.0,4.37,61930,4.03,4.68,4.0,4.37,61930,0.0,1.0
2024-10-25,3.93,4.145,3.93,4.0,25830,3.93,4.145,3.93,4.0,25830,0.0,1.0
2024-10-28,3.9,4.16,3.9,3.97,37989,3.9,4.16,3.9,3.97,37989,0.0,1.0
2024-10-29,3.66,3.94,3.57,3.87,147074,3.66,3.94,3.57,3.87,147074,0.0,1.0
2024-10-30,3.5,3.9,3.43,3.56,82591,3.5,3.9,3.43,3.56,82591,0.0,1.0
2024-10-31,3.34,3.55,3.04,3.51,149291,3.34,3.55,3.04,3.51,149291,0.0,1.0
2024-11-01,3.24,3.38,3.1,3.34,67597,3.24,3.38,3.1,3.34,67597,0.0,1.0
2024-11-04,3.24,3.57,3.15,3.19,66505,3.24,3.57,3.15,3.19,66505,0.0,1.0
2024-11-05,3.37,3.38,3.24,3.24,24241,3.37,3.38,3.24,3.24,24241,0.0,1.0
2024-11-06,3.1,3.451,3.04,3.27,102038,3.1,3.451,3.04,3.27,102038,0.0,1.0
2024-11-07,3.08,3.23,2.97,3.03,89945,3.08,3.23,2.97,3.03,89945,0.0,1.0
2024-11-08,2.97,3.11,2.81,3.1,138900,2.97,3.11,2.81,3.1,138900,0.0,1.0
2024-11-11,2.88,2.96,2.7301,2.89,78346,2.88,2.96,2.7301,2.89,78346,0.0,1.0
2024-11-12,3.02,3.18,2.86,2.99,63175,3.02,3.18,2.86,2.99,63175,0.0,1.0
2024-11-13,2.99,3.08,2.93,3.08,35812,2.99,3.08,2.93,3.08,35812,0.0,1.0
2024-11-14,3.1,3.1338,3.0,3.0,17588,3.1,3.1338,3.0,3.0,17588,0.0,1.0
2024-11-15,2.93,3.12,2.88,3.03,35563,2.93,3.12,2.88,3.03,35563,0.0,1.0
2024-11-18,2.94,2.98,2.84,2.96,24002,2.94,2.98,2.84,2.96,24002,0.0,1.0
2024-11-19,3.0,3.01,2.85,2.86,40140,3.0,3.01,2.85,2.86,40140,0.0,1.0
2024-11-20,2.96,3.05,2.8501,3.05,49538,2.96,3.05,2.8501,3.05,49538,0.0,1.0
2024-11-21,2.8,2.94,2.75,2.94,45437,2.8,2.94,2.75,2.94,45437,0.0,1.0
2024-11-22,2.75,2.82,2.75,2.81,16696,2.75,2.82,2.75,2.81,16696,0.0,1.0
2024-11-25,2.87,2.92,2.68,2.75,50515,2.87,2.92,2.68,2.75,50515,0.0,1.0
2024-11-26,2.87,2.93,2.7386,2.93,37084,2.87,2.93,2.7386,2.93,37084,0.0,1.0
2024-11-27,2.86,2.91,2.71,2.9,53993,2.86,2.91,2.71,2.9,53993,0.0,1.0
2024-11-29,2.86,2.94,2.78,2.785,18415,2.86,2.94,2.78,2.785,18415,0.0,1.0
2024-12-02,2.94,3.1,2.75,2.83,69126,2.94,3.1,2.75,2.83,69126,0.0,1.0
2024-12-03,2.87,3.0227,2.83,2.9715,20331,2.87,3.0227,2.83,2.9715,20331,0.0,1.0
2024-12-04,2.76,2.96,2.76,2.96,38975,2.76,2.96,2.76,2.96,38975,0.0,1.0
2024-12-05,2.56,2.86,2.56,2.76,91308,2.56,2.86,2.56,2.76,91308,0.0,1.0
2024-12-06,2.8,2.8,2.5601,2.71,52756,2.8,2.8,2.5601,2.71,52756,0.0,1.0
2024-12-09,2.9,2.9586,2.8,2.8,15250,2.9,2.9586,2.8,2.8,15250,0.0,1.0
2024-12-10,3.05,3.07,2.91,2.93,35842,3.05,3.07,2.91,2.93,35842,0.0,1.0
2024-12-11,2.88,3.05,2.88,3.05,17807,2.88,3.05,2.88,3.05,17807,0.0,1.0
2024-12-12,2.815,2.92,2.77,2.77,9567,2.815,2.92,2.77,2.77,9567,0.0,1.0
2024-12-13,2.97,2.97,2.73,2.77,31667,2.97,2.97,2.73,2.77,31667,0.0,1.0
2024-12-16,3.27,3.39,3.0,3.11,92132,3.27,3.39,3.0,3.11,92132,0.0,1.0
2024-12-17,3.01,3.39,3.01,3.2497,50320,3.01,3.39,3.01,3.2497,50320,0.0,1.0
2024-12-18,2.9,3.1135,2.9,3.04,38519,2.9,3.1135,2.9,3.04,38519,0.0,1.0
2024-12-19,3.07,3.3473,2.8101,2.9,136103,3.07,3.3473,2.8101,2.9,136103,0.0,1.0
2024-12-20,3.05,3.318,2.89,3.28,72163,3.05,3.318,2.89,3.28,72163,0.0,1.0
2024-12-23,3.03,3.1356,2.91,3.05,15747,3.03,3.1356,2.91,3.05,15747,0.0,1.0
2024-12-24,3.04,3.1,3.0,3.03,10995,3.04,3.1,3.0,3.03,10995,0.0,1.0
2024-12-26,3.12,3.19,3.06,3.19,47415,3.12,3.19,3.06,3.19,47415,0.0,1.0
2024-12-27,3.12,3.15,3.001,3.1099,53647,3.12,3.15,3.001,3.1099,53647,0.0,1.0
2024-12-30,3.12,3.12,3.0097,3.02,46310,3.12,3.12,3.0097,3.02,46310,0.0,1.0
2024-12-31,3.19,3.19,3.0436,3.17,33577,3.19,3.19,3.0436,3.17,33577,0.0,1.0
2025-01-02,3.32,3.6,3.2,3.2,56110,3.32,3.6,3.2,3.2,56110,0.0,1.0
2025-01-03,3.43,3.61,3.3553,3.36,38841,3.43,3.61,3.3553,3.36,38841,0.0,1.0
2025-01-06,3.02,3.58,2.97,3.54,104257,3.02,3.58,2.97,3.54,104257,0.0,1.0
2025-01-07,2.99,3.1,2.99,3.08,45922,2.99,3.1,2.99,3.08,45922,0.0,1.0
2025-01-08,2.94,3.0373,2.852,2.9101,26516,2.94,3.0373,2.852,2.9101,26516,0.0,1.0
2025-01-10,2.9,3.07,2.84,2.94,16331,2.9,3.07,2.84,2.94,16331,0.0,1.0
2025-01-13,2.8848,3.005,2.8409,2.9299,27913,2.8848,3.005,2.8409,2.9299,27913,0.0,1.0
2025-01-14,2.82,2.975,2.82,2.94,9319,2.82,2.975,2.82,2.94,9319,0.0,1.0
2025-01-15,2.79,3.01,2.79,3.0087,19514,2.79,3.01,2.79,3.0087,19514,0.0,1.0
2025-01-16,2.93,2.98,2.79,2.79,19606,2.93,2.98,2.79,2.79,19606,0.0,1.0
2025-01-17,2.9,3.0014,2.8,2.93,18810,2.9,3.0014,2.8,2.93,18810,0.0,1.0
2025-01-21,2.87,3.02,2.8134,2.86,9265,2.87,3.02,2.8134,2.86,9265,0.0,1.0
2025-01-22,2.8499,2.94,2.8499,2.9,9260,2.8499,2.94,2.8499,2.9,9260,0.0,1.0
2025-01-23,2.94,2.94,2.805,2.86,15890,2.94,2.94,2.805,2.86,15890,0.0,1.0
2025-01-24,2.9307,3.04,2.8601,2.8601,48547,2.9307,3.04,2.8601,2.8601,48547,0.0,1.0
2025-01-27,2.86,3.45,2.86,2.965,46229,2.86,3.45,2.86,2.965,46229,0.0,1.0
2025-01-28,2.92,3.1,2.85,2.94,16287,2.92,3.1,2.85,2.94,16287,0.0,1.0
2025-01-29,2.82,2.94,2.7801,2.94,20859,2.82,2.94,2.7801,2.94,20859,0.0,1.0
2025-01-30,2.76,2.89,2.7,2.89,19063,2.76,2.89,2.7,2.89,19063,0.0,1.0
2025-01-31,2.78,2.82,2.76,2.8147,15752,2.78,2.82,2.76,2.8147,15752,0.0,1.0
2025-02-03,2.7,2.809,2.7,2.75,13201,2.7,2.809,2.7,2.75,13201,0.0,1.0
2025-02-04,2.66,2.752,2.66,2.72,17474,2.66,2.752,2.66,2.72,17474,0.0,1.0
2025-02-05,2.695,2.7299,2.65,2.6648,7200,2.695,2.7299,2.65,2.6648,7200,0.0,1.0
2025-02-06,2.68,2.74,2.65,2.74,7611,2.68,2.74,2.65,2.74,7611,0.0,1.0
2025-02-07,2.63,2.7485,2.6,2.65,6878,2.63,2.7485,2.6,2.65,6878,0.0,1.0
2025-02-10,2.6699,2.79,2.57,2.74,25142,2.6699,2.79,2.57,2.74,25142,0.0,1.0
2025-02-11,2.3,2.68,2.235,2.68,63607,2.3,2.68,2.235,2.68,63607,0.0,1.0
2025-02-12,2.46,2.6491,2.35,2.35,34263,2.46,2.6491,2.35,2.35,34263,0.0,1.0
2025-02-13,2.52,2.6825,2.36,2.5,20103,2.52,2.6825,2.36,2.5,20103,0.0,1.0
2025-02-14,2.62,2.685,2.4251,2.52,19064,2.62,2.685,2.4251,2.52,19064,0.0,1.0
2025-02-18,2.56,2.72,2.51,2.58,13839,2.56,2.72,2.51,2.58,13839,0.0,1.0
2025-02-19,2.7,2.705,2.51,2.56,5779,2.7,2.705,2.51,2.56,5779,0.0,1.0
2025-02-20,2.55,2.6,2.5494,2.6,3144,2.55,2.6,2.5494,2.6,3144,0.0,1.0
2025-02-21,2.7031,2.89,2.59,2.59,28467,2.7031,2.89,2.59,2.59,28467,0.0,1.0
2025-02-24,2.75,2.785,2.7,2.7,13432,2.75,2.785,2.7,2.7,13432,0.0,1.0
2025-02-25,2.61,2.84,2.5,2.73,19808,2.61,2.84,2.5,2.73,19808,0.0,1.0
2025-02-26,2.3,2.64,2.2,2.64,32779,2.3,2.64,2.2,2.64,32779,0.0,1.0
2025-02-27,2.16,2.3,2.13,2.3,17154,2.16,2.3,2.13,2.3,17154,0.0,1.0
2025-02-28,2.14,2.28,2.11,2.17,10661,2.14,2.28,2.11,2.17,10661,0.0,1.0
2025-03-03,1.94,2.33,1.9002,2.33,26427,1.94,2.33,1.9002,2.33,26427,0.0,1.0
2025-03-04,1.93,2.06,1.7501,1.94,134575,1.93,2.06,1.7501,1.94,134575,0.0,1.0
2025-03-05,1.8402,1.91,1.8,1.89,20982,1.8402,1.91,1.8,1.89,20982,0.0,1.0
2025-03-06,1.91,1.93,1.84,1.85,17797,1.91,1.93,1.84,1.85,17797,0.0,1.0
2025-03-07,1.8879,1.91,1.8558,1.89,14412,1.8879,1.91,1.8558,1.89,14412,0.0,1.0
2025-03-10,1.895,2.09,1.83,1.89,92555,1.895,2.09,1.83,1.89,92555,0.0,1.0
2025-03-11,1.83,1.9,1.7962,1.9,15514,1.83,1.9,1.7962,1.9,15514,0.0,1.0
2025-03-12,1.7704,1.8401,1.77,1.83,10577,1.7704,1.8401,1.77,1.83,10577,0.0,1.0
2025-03-13,1.68,1.79,1.68,1.78,13170,1.68,1.79,1.68,1.78,13170,0.0,1.0
2025-03-14,1.7269,2.0315,1.67,1.75,72286,1.7269,2.0315,1.67,1.75,72286,0.0,1.0
2025-03-17,2.5,3.5,2.18,2.18,49731571,2.5,3.5,2.18,2.18,49731571,0.0,1.0
2025-03-18,2.51,2.54,2.15,2.49,695718,2.51,2.54,2.15,2.49,695718,0.0,1.0
2025-03-19,2.26,2.41,2.1501,2.41,263351,2.26,2.41,2.1501,2.41,263351,0.0,1.0
2025-03-20,2.29,2.3916,2.06,2.21,185846,2.29,2.3916,2.06,2.21,185846,0.0,1.0
2025-03-21,2.26,2.3599,2.05,2.29,108206,2.26,2.3599,2.05,2.29,108206,0.0,1.0
2025-03-24,2.03,2.25,1.9,2.21,270230,2.03,2.25,1.9,2.21,270230,0.0,1.0
2025-03-25,1.76,2.1398,1.7,1.99,273780,1.76,2.1398,1.7,1.99,273780,0.0,1.0
2025-03-26,1.74,1.825,1.74,1.77,57933,1.74,1.825,1.74,1.77,57933,0.0,1.0
2025-03-27,1.68,1.76,1.65,1.75,56241,1.68,1.76,1.65,1.75,56241,0.0,1.0
2025-03-28,1.59,1.88,1.38,1.69,205570,1.59,1.88,1.38,1.69,205570,0.0,1.0
2025-03-31,1.44,1.57,1.42,1.57,53442,1.44,1.57,1.42,1.57,53442,0.0,1.0
2025-04-01,1.42,1.4699,1.3315,1.39,52726,1.42,1.4699,1.3315,1.39,52726,0.0,1.0
2025-04-02,1.5,1.5489,1.42,1.42,76158,1.5,1.5489,1.42,1.42,76158,0.0,1.0
2025-04-03,1.46,1.5111,1.3528,1.5,55323,1.46,1.5111,1.3528,1.5,55323,0.0,1.0
2025-04-04,1.34,1.42,1.28,1.4,83089,1.34,1.42,1.28,1.4,83089,0.0,1.0
2025-04-07,1.24,1.33,1.22,1.33,64427,1.24,1.33,1.22,1.33,64427,0.0,1.0
2025-04-08,1.3,1.35,1.21,1.24,100169,1.3,1.35,1.21,1.24,100169,0.0,1.0
2025-04-09,1.42,1.49,1.2676,1.3,152985,1.42,1.49,1.2676,1.3,152985,0.0,1.0
2025-04-10,1.26,1.4797,1.25,1.32,748582,1.26,1.4797,1.25,1.32,748582,0.0,1.0
2025-04-11,1.32,1.34,1.22,1.25,46548,1.32,1.34,1.22,1.25,46548,0.0,1.0
2025-04-14,1.33,1.38,1.2711,1.32,29675,1.33,1.38,1.2711,1.32,29675,0.0,1.0
2025-04-15,1.41,1.5384,1.28,1.28,176616,1.41,1.5384,1.28,1.28,176616,0.0,1.0
2025-04-16,1.36,1.417,1.31,1.417,51957,1.36,1.417,1.31,1.417,51957,0.0,1.0
2025-04-17,1.38,1.4388,1.31,1.32,33171,1.38,1.4388,1.31,1.32,33171,0.0,1.0
2025-04-21,1.4,1.4,1.3,1.38,45751,1.4,1.4,1.3,1.38,45751,0.0,1.0
2025-04-22,1.4602,1.51,1.3601,1.38,39092,1.4602,1.51,1.3601,1.38,39092,0.0,1.0
2025-04-23,1.63,1.63,1.47,1.47,58416,1.63,1.63,1.47,1.47,58416,0.0,1.0
2025-04-24,1.62,1.6672,1.53,1.62,32743,1.62,1.6672,1.53,1.62,32743,0.0,1.0
2025-04-25,1.57,1.6,1.5633,1.6,13057,1.57,1.6,1.5633,1.6,13057,0.0,1.0
2025-04-28,1.67,2.68,1.61,2.49,60390556,1.67,2.68,1.61,2.49,60390556,0.0,1.0
2025-04-29,1.37,1.67,1.33,1.6,1424981,1.37,1.67,1.33,1.6,1424981,0.0,1.0
2025-04-30,1.3,1.4199,1.3,1.36,643351,1.3,1.4199,1.3,1.36,643351,0.0,1.0
2025-05-01,1.28,1.39,1.28,1.34,382278,1.28,1.39,1.28,1.34,382278,0.0,1.0
2025-05-02,1.25,1.3,1.15,1.3,454567,1.25,1.3,1.15,1.3,454567,0.0,1.0
2025-05-05,1.32,1.34,1.2299,1.23,427914,1.32,1.34,1.2299,1.23,427914,0.0,1.0
2025-05-06,1.46,1.6899,1.29,1.51,28442120,1.46,1.6899,1.29,1.51,28442120,0.0,1.0
2025-05-07,1.29,1.44,1.27,1.325,990566,1.29,1.44,1.27,1.325,990566,0.0,1.0
2025-05-08,1.25,1.2753,1.21,1.25,408434,1.25,1.2753,1.21,1.25,408434,0.0,1.0
2025-05-09,1.24,1.2596,1.1801,1.19,258598,1.24,1.2596,1.1801,1.19,258598,0.0,1.0
2025-05-12,1.28,1.29,1.16,1.2,506534,1.28,1.29,1.16,1.2,506534,0.0,1.0
2025-05-13,1.29,1.31,1.24,1.27,298840,1.29,1.31,1.24,1.27,298840,0.0,1.0
2025-05-14,1.31,1.3298,1.2406,1.27,135014,1.31,1.3298,1.2406,1.27,135014,0.0,1.0
2025-05-15,1.26,1.3,1.25,1.29,113848,1.26,1.3,1.25,1.29,113848,0.0,1.0
2025-05-16,1.19,1.25,1.19,1.24,157965,1.19,1.25,1.19,1.24,157965,0.0,1.0
2025-05-19,1.28,1.3163,1.1702,1.18,362255,1.28,1.3163,1.1702,1.18,362255,0.0,1.0
2025-05-20,1.37,1.4,1.25,1.26,260509,1.37,1.4,1.25,1.26,260509,0.0,1.0
2025-05-21,1.37,1.42,1.3699,1.4,389212,1.37,1.42,1.3699,1.4,389212,0.0,1.0
2025-05-22,1.41,1.44,1.34,1.38,175650,1.41,1.44,1.34,1.38,175650,0.0,1.0
2025-05-23,1.39,1.39,1.35,1.39,106305,1.39,1.39,1.35,1.39,106305,0.0,1.0
2025-05-27,1.48,1.5305,1.4,1.41,677746,1.48,1.5305,1.4,1.41,677746,0.0,1.0
2025-05-28,1.36,1.43,1.355,1.43,239454,1.36,1.43,1.355,1.43,239454,0.0,1.0
2025-05-29,1.43,1.46,1.38,1.4,198106,1.43,1.46,1.38,1.4,198106,0.0,1.0
2025-05-30,1.43,1.46,1.38,1.41,182084,1.43,1.46,1.38,1.41,182084,0.0,1.0
2025-06-02,1.45,1.53,1.42,1.49,430742,1.45,1.53,1.42,1.49,430742,0.0,1.0
2025-06-03,1.48,1.49,1.42,1.47,108827,1.48,1.49,1.42,1.47,108827,0.0,1.0
2025-06-04,1.51,1.53,1.48,1.52,153224,1.51,1.53,1.48,1.52,153224,0.0,1.0
2025-06-05,1.49,1.6,1.46,1.51,203607,1.49,1.6,1.46,1.51,203607,0.0,1.0
2025-06-06,1.51,1.517,1.46,1.47,152857,1.51,1.517,1.46,1.47,152857,0.0,1.0
2025-06-09,1.62,1.62,1.5101,1.52,344684,1.62,1.62,1.5101,1.52,344684,0.0,1.0
2025-06-10,1.6,1.65,1.5719,1.62,197735,1.6,1.65,1.5719,1.62,197735,0.0,1.0
2025-06-11,1.68,1.6868,1.6,1.62,303015,1.68,1.6868,1.6,1.62,303015,0.0,1.0
2025-06-12,1.61,1.67,1.6,1.67,175095,1.61,1.67,1.6,1.67,175095,0.0,1.0
2025-06-13,1.6,1.65,1.53,1.61,301478,1.6,1.65,1.53,1.61,301478,0.0,1.0
2025-06-16,1.725,1.79,1.6208,1.66,845212,1.725,1.79,1.6208,1.66,845212,0.0,1.0
2025-06-17,1.675,1.74,1.66,1.72,297752,1.675,1.74,1.66,1.72,297752,0.0,1.0
2025-06-18,1.78,1.83,1.66,1.66,795025,1.78,1.83,1.66,1.66,795025,0.0,1.0
2025-06-20,1.87,1.9,1.81,1.86,943590,1.87,1.9,1.81,1.86,943590,0.0,1.0
2025-06-23,1.75,1.88,1.6301,1.86,710355,1.75,1.88,1.6301,1.86,710355,0.0,1.0
2025-06-24,1.85,1.85,1.75,1.82,419300,1.85,1.85,1.75,1.82,419300,0.0,1.0
2025-06-25,1.81,1.94,1.8,1.9,373659,1.81,1.94,1.8,1.9,373659,0.0,1.0
2025-06-26,1.79,1.83,1.75,1.76,235633,1.79,1.83,1.75,1.76,235633,0.0,1.0
2025-06-27,1.81,1.87,1.75,1.76,112663,1.81,1.87,1.75,1.76,112663,0.0,1.0
2025-06-30,1.84,1.9045,1.79,1.83,238789,1.84,1.9045,1.79,1.83,238789,0.0,1.0
2025-07-01,1.78,1.85,1.7401,1.83,236463,1.78,1.85,1.7401,1.83,236463,0.0,1.0
2025-07-02,1.81,1.83,1.7579,1.8,143951,1.81,1.83,1.7579,1.8,143951,0.0,1.0
2025-07-03,1.825,1.85,1.791337,1.83,110435,1.825,1.85,1.791337,1.83,110435,0.0,1.0
2025-07-07,1.83,1.92,1.7407,1.79,433277,1.83,1.92,1.7407,1.79,433277,0.0,1.0
2025-07-08,2.09,2.09,1.82,1.82,566992,2.09,2.09,1.82,1.82,566992,0.0,1.0
2025-07-09,2.18,2.2199,2.05,2.09,760482,2.18,2.2199,2.05,2.09,760482,0.0,1.0
2025-07-10,2.03,2.1612,2.03,2.16,263819,2.03,2.1612,2.03,2.16,263819,0.0,1.0
2025-07-11,1.935,2.05,1.8703,1.98,332306,1.935,2.05,1.8703,1.98,332306,0.0,1.0
2025-07-14,2.09,2.13,1.93,1.94,460086,2.09,2.13,1.93,1.94,460086,0.0,1.0
2025-07-15,2.06,2.1091,2.04,2.07,130513,2.06,2.1091,2.04,2.07,130513,0.0,1.0
2025-07-16,2.19,2.2197,2.05,2.06,272728,2.19,2.2197,2.05,2.06,272728,0.0,1.0
2025-07-17,2.33,2.34,2.12,2.12,293414,2.33,2.34,2.12,2.12,293414,0.0,1.0
2025-07-18,1.83,2.3,1.77,2.3,1148640,1.83,2.3,1.77,2.3,1148640,0.0,1.0
2025-07-21,1.82,2.0689,1.8,1.98,460922,1.82,2.0689,1.8,1.98,460922,0.0,1.0
2025-07-22,1.77,1.88,1.61,1.88,396829,1.77,1.88,1.61,1.88,396829,0.0,1.0
2025-07-23,1.87,1.911477,1.7547,1.78,278433,1.87,1.911477,1.7547,1.78,278433,0.0,1.0
2025-07-24,1.98,2.07,1.9301,2.02,517569,1.98,2.07,1.9301,2.02,517569,0.0,1.0
2025-07-25,1.99,2.09,1.79,1.95,414665,1.99,2.09,1.79,1.95,414665,0.0,1.0
2025-07-28,1.91,2.03,1.91,2.02,215577,1.91,2.03,1.91,2.02,215577,0.0,1.0
2025-07-29,1.79,1.93,1.78,1.93,262928,1.79,1.93,1.78,1.93,262928,0.0,1.0
2025-07-30,1.69,1.8,1.68,1.78,281364,1.69,1.8,1.68,1.78,281364,0.0,1.0
2025-07-31,1.63,1.7497,1.62,1.74,196851,1.63,1.7497,1.62,1.74,196851,0.0,1.0
2025-08-01,1.55,1.61,1.48,1.61,241089,1.55,1.61,1.48,1.61,241089,0.0,1.0
2025-08-04,1.63,1.6499,1.56,1.56,106953,1.63,1.6499,1.56,1.56,106953,0.0,1.0
2025-08-05,1.6,1.6991,1.57,1.61,102401,1.6,1.6991,1.57,1.61,102401,0.0,1.0
2025-08-06,1.45,1.58,1.43,1.58,277869,1.45,1.58,1.43,1.58,277869,0.0,1.0
2025-08-07,1.37,1.44,1.36,1.42,131677,1.37,1.44,1.36,1.42,131677,0.0,1.0
2025-08-08,1.45,1.4776,1.3218,1.36,199930,1.45,1.4776,1.3218,1.36,199930,0.0,1.0
2025-08-11,1.45,1.4799,1.4005,1.44,69557,1.45,1.4799,1.4005,1.44,69557,0.0,1.0
2025-08-12,1.42,1.5383,1.42,1.48,83794,1.42,1.5383,1.42,1.48,83794,0.0,1.0
2025-08-13,1.46,1.4749,1.38,1.41,86161,1.46,1.4749,1.38,1.41,86161,0.0,1.0
2025-08-14,1.48,1.52,1.4001,1.46,101766,1.48,1.52,1.4001,1.46,101766,0.0,1.0
2025-08-15,1.44,1.47,1.4,1.4106,161316,1.44,1.47,1.4,1.4106,161316,0.0,1.0
2025-08-18,1.55,1.59,1.46,1.46,221860,1.55,1.59,1.46,1.46,221860,0.0,1.0
2025-08-19,1.425,1.4602,1.4,1.46,183941,1.425,1.4602,1.4,1.46,183941,0.0,1.0
2025-08-20,1.43,1.4868,1.35,1.41,154841,1.43,1.4868,1.35,1.41,154841,0.0,1.0
2025-08-21,1.47,1.49,1.39,1.43,118747,1.47,1.49,1.39,1.43,118747,0.0,1.0
2025-08-22,1.49,1.52,1.4102,1.45,151630,1.49,1.52,1.4102,1.45,151630,0.0,1.0
2025-08-25,1.41,1.63,1.33,1.63,657851,1.41,1.63,1.33,1.63,657851,0.0,1.0
2025-08-26,1.39,1.44,1.36,1.39,105744,1.39,1.44,1.36,1.39,105744,0.0,1.0
2025-08-27,1.39,1.44,1.39,1.41,50318,1.39,1.44,1.39,1.41,50318,0.0,1.0
2025-08-28,1.38,1.44,1.26,1.41,1537137,1.38,1.44,1.26,1.41,1537137,0.0,1.0
2025-08-29,1.27,1.36,1.26,1.34,182549,1.27,1.36,1.26,1.34,182549,0.0,1.0
2025-09-02,1.27,1.3195,1.24,1.26,83616,1.27,1.3195,1.24,1.26,83616,0.0,1.0
2025-09-03,1.29,1.31,1.24,1.24,126435,1.29,1.31,1.24,1.24,126435,0.0,1.0
2025-09-04,1.28,1.31,1.25,1.3,37502,1.28,1.31,1.25,1.3,37502,0.0,1.0
2025-09-05,1.36,1.3796,1.26,1.27,62078,1.36,1.3796,1.26,1.27,62078,0.0,1.0
2025-09-08,1.3699,1.4,1.335,1.36,111398,1.3699,1.4,1.335,1.36,111398,0.0,1.0
2025-09-09,1.455,1.47,1.34,1.34,204327,1.455,1.47,1.34,1.34,204327,0.0,1.0
2025-09-10,1.41,1.4955,1.4,1.46,186023,1.41,1.4955,1.4,1.46,186023,0.0,1.0
2025-09-11,1.55,1.55,1.41,1.41,127364,1.55,1.55,1.41,1.41,127364,0.0,1.0
2025-09-12,1.51,1.5999,1.5,1.55,59366,1.51,1.5999,1.5,1.55,59366,0.0,1.0
2025-09-15,1.46,1.56,1.45,1.51,80020,1.46,1.56,1.45,1.51,80020,0.0,1.0
2025-09-16,1.48,1.52,1.42,1.42,68385,1.48,1.52,1.42,1.42,68385,0.0,1.0
2025-09-17,1.485,1.545,1.47,1.5,64365,1.485,1.545,1.47,1.5,64365,0.0,1.0
2025-09-18,1.51,1.5501,1.45,1.462,96888,1.51,1.5501,1.45,1.462,96888,0.0,1.0
2025-09-19,1.46,1.522,1.45,1.5,73364,1.46,1.522,1.45,1.5,73364,0.0,1.0
2025-09-22,1.47,1.5,1.44,1.49,60655,1.47,1.5,1.44,1.49,60655,0.0,1.0
2025-09-23,1.47,1.5297,1.45,1.49,46210,1.47,1.5297,1.45,1.49,46210,0.0,1.0
2025-09-24,1.44,1.47,1.44,1.46,31118,1.44,1.47,1.44,1.46,31118,0.0,1.0
2025-09-25,1.38,1.46,1.3601,1.46,60023,1.38,1.46,1.3601,1.46,60023,0.0,1.0
2025-09-26,1.4,1.42,1.35,1.42,40126,1.4,1.42,1.35,1.42,40126,0.0,1.0
2025-09-29,1.39,1.415,1.36,1.4,41116,1.39,1.415,1.36,1.4,41116,0.0,1.0
2025-09-30,1.38,1.4477,1.37,1.4032,41653,1.38,1.4477,1.37,1.4032,41653,0.0,1.0
2025-10-01,1.55,1.55,1.3932,1.43,165782,1.55,1.55,1.3932,1.43,165782,0.0,1.0
2025-10-02,1.57,1.6141,1.5,1.5,38273,1.57,1.6141,1.5,1.5,38273,0.0,1.0
2025-10-03,1.57,1.629,1.5404,1.6,64515,1.57,1.629,1.5404,1.6,64515,0.0,1.0
2025-10-06,1.61,1.61,1.5296,1.57,81031,1.61,1.61,1.5296,1.57,81031,0.0,1.0
2025-10-07,1.58,1.65,1.52,1.65,155524,1.58,1.65,1.52,1.65,155524,0.0,1.0
2025-10-08,1.5507,1.6,1.55,1.57,35189,1.5507,1.6,1.55,1.57,35189,0.0,1.0
2025-10-09,1.555,1.61,1.53,1.53,56018,1.555,1.61,1.53,1.53,56018,0.0,1.0
2025-10-10,1.42,1.5999,1.41,1.53,218284,1.42,1.5999,1.41,1.53,218284,0.0,1.0
2025-10-13,1.47,1.47,1.41,1.43,40927,1.47,1.47,1.41,1.43,40927,0.0,1.0
2025-10-14,1.44,1.4974,1.3701,1.47,88544,1.44,1.4974,1.3701,1.47,88544,0.0,1.0
2025-10-15,1.46,1.49,1.4,1.41,39150,1.46,1.49,1.4,1.41,39150,0.0,1.0
2025-10-16,1.41,1.49,1.4,1.49,34862,1.41,1.49,1.4,1.49,34862,0.0,1.0
2025-10-17,1.37,1.41,1.35,1.4,116907,1.37,1.41,1.35,1.4,116907,0.0,1.0
2025-10-20,1.42,1.425,1.35,1.4,43176,1.42,1.425,1.35,1.4,43176,0.0,1.0
2025-10-21,1.43,1.44,1.38,1.41,33636,1.43,1.44,1.38,1.41,33636,0.0,1.0
2025-10-22,1.34,1.43,1.3301,1.43,68797,1.34,1.43,1.3301,1.43,68797,0.0,1.0
2025-10-23,1.365,1.4,1.36,1.36,30813,1.365,1.4,1.36,1.36,30813,0.0,1.0
2025-10-24,1.38,1.4,1.36,1.36,31249,1.38,1.4,1.36,1.36,31249,0.0,1.0
2025-10-27,1.38,1.42,1.33,1.42,97356,1.38,1.42,1.33,1.42,97356,0.0,1.0
2025-10-28,1.47,1.5265,1.36,1.36,106261,1.47,1.5265,1.36,1.36,106261,0.0,1.0
2025-10-29,1.35,1.47,1.34,1.47,124071,1.35,1.47,1.34,1.47,124071,0.0,1.0
2025-10-30,1.34,1.37,1.3,1.34,111261,1.34,1.37,1.3,1.34,111261,0.0,1.0
2025-10-31,1.37,1.37,1.34,1.34,13767,1.37,1.37,1.34,1.34,13767,0.0,1.0
2025-11-03,1.335,1.355,1.335,1.34,52688,1.335,1.355,1.335,1.34,52688,0.0,1.0
2025-11-04,1.1902,1.3122,1.19,1.3,57014,1.1902,1.3122,1.19,1.3,57014,0.0,1.0
2025-11-05,1.23,1.2495,1.15,1.21,65472,1.23,1.2495,1.15,1.21,65472,0.0,1.0
2025-11-06,1.2328,1.35,1.2205,1.24,44438,1.2328,1.35,1.2205,1.24,44438,0.0,1.0
2025-11-07,1.205,1.22,1.157,1.2,194481,1.205,1.22,1.157,1.2,194481,0.0,1.0
2025-11-10,1.22,1.27,1.1801,1.23,51256,1.22,1.27,1.1801,1.23,51256,0.0,1.0
2025-11-11,1.2,1.25,1.173707,1.22,19290,1.2,1.25,1.173707,1.22,19290,0.0,1.0
2025-11-12,1.15,1.22,1.15,1.21,76714,1.15,1.22,1.15,1.21,76714,0.0,1.0
2025-11-13,1.07,1.15,1.04,1.15,113063,1.07,1.15,1.04,1.15,113063,0.0,1.0
2025-11-14,1.04,1.07,1.01,1.05,53199,1.04,1.07,1.01,1.05,53199,0.0,1.0
2025-11-17,1.05,1.5399,1.02,1.245,97322706,1.05,1.5399,1.02,1.245,97322706,0.0,1.0
2025-11-18,1.09,1.22,1.01,1.11,23690393,1.09,1.22,1.01,1.11,23690393,0.0,1.0
2025-11-19,0.9422,1.08,0.94,1.05,1334270,0.9422,1.08,0.94,1.05,1334270,0.0,1.0
2025-11-20,0.8149,0.901,0.7449,0.901,993804,0.8149,0.901,0.7449,0.901,993804,0.0,1.0
2025-11-21,0.8371,0.87,0.769376,0.789,391971,0.8371,0.87,0.769376,0.789,391971,0.0,1.0
2025-11-24,0.8491,0.8611,0.8049,0.8133,152066,0.8491,0.8611,0.8049,0.8133,152066,0.0,1.0
2025-11-25,0.8219,0.87,0.8165,0.87,133992,0.8219,0.87,0.8165,0.87,133992,0.0,1.0
2025-11-26,0.9238,0.9392,0.81,0.81,266281,0.9238,0.9392,0.81,0.81,266281,0.0,1.0