date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2003-07-15,10.01,10.25,10.0,10.25,9100,4.98320473050201,5.10268216659796,4.97822650399801,5.10268216659796,18279.6021689487,0.0,1.0
2003-07-16,9.9,10.0,9.721,9.97,8500,4.92844423895803,4.97822650399801,4.83933398453646,4.96329182448601,17074.3536742928,0.0,1.0
2003-07-17,9.669,10.1,9.65,9.79,43600,4.81344720671567,5.02800876903799,4.80398857635808,4.87368374741405,87581.3906116665,0.0,1.0
2003-07-18,9.75,9.99,9.75,9.75,8000,4.85377084139806,4.97324827749401,4.85377084139806,4.85377084139806,16069.9799287461,0.0,1.0
2003-07-21,9.91,9.99,9.9,9.99,29500,4.93342246546203,4.97324827749401,4.92844423895803,4.97324827749401,59258.0509872513,0.0,1.0
2003-07-22,9.53,9.79,9.49,9.66,51700,4.7442498583101,4.87368374741405,4.72433695229411,4.80896680286208,103852.245289522,0.0,1.0
2003-07-23,9.64,9.74,9.6,9.74,7300,4.79901034985408,4.84879261489406,4.77909744383809,4.84879261489406,14663.8566849808,0.0,1.0
2003-07-24,9.73,9.73,9.72,9.72,3900,4.84381438839006,4.84381438839006,4.83883616188606,4.83883616188606,7834.11521526374,0.0,1.0
2003-07-25,10.2,10.35,10.2,10.35,2500,5.07779103407797,5.15246443163794,5.07779103407797,5.15246443163794,5021.86872773316,0.0,1.0
2003-07-28,10.4,10.57,10.0,10.2,51100,5.17735556415793,5.26198541472589,4.97822650399801,5.07779103407797,102646.996794866,0.0,1.0
2003-07-29,10.7,10.82,10.25,10.25,20000,5.32670235927787,5.38644107732584,5.10268216659796,5.10268216659796,40174.9498218653,0.0,1.0
2003-07-30,11.49,11.49,10.25,10.749,15600,5.71998225309371,5.71998225309371,5.10268216659796,5.35109566914746,31336.460861055,0.0,1.0
2003-07-31,11.41,11.5,11.249,11.49,123600,5.68015644106173,5.72496047959771,5.60000699434736,5.71998225309371,248281.189899128,0.0,1.0
2003-08-01,11.29,11.42,11.13,11.13,24900,5.62041772301375,5.68513466756573,5.54076609894978,5.54076609894978,50017.8125282223,0.0,1.0
2003-08-04,11.37,11.42,11.27,11.4,14900,5.66024353504574,5.68513466756573,5.61046127000575,5.67517821455773,29930.3376172896,0.0,1.0
2003-08-05,11.1,11.25,11.05,11.05,11700,5.52583141943779,5.60050481699776,5.5009402869178,5.5009402869178,23502.3456457912,0.0,1.0
2003-08-06,10.83,11.16,10.6,11.15,26400,5.39141930382984,5.55570077846178,5.27692009423789,5.55072255195778,53030.9337648622,0.0,1.0
2003-08-07,10.77,10.79,10.6,10.74,2400,5.36154994480585,5.37150639781385,5.27692009423789,5.34661526529386,4820.99397862384,0.0,1.0
2003-08-08,11.1,11.3,10.91,11.3,58500,5.52583141943779,5.62539594951775,5.43124511586183,5.62539594951775,117511.728228956,0.0,1.0
2003-08-11,11.061,11.3,11.05,11.2,45900,5.5064163360722,5.62539594951775,5.5009402869178,5.57561368447777,92201.5098411809,0.0,1.0
2003-08-12,10.82,11.05,10.8,11.02,26700,5.38644107732584,5.5009402869178,5.37648462431785,5.4860056074058,53633.5580121903,0.0,1.0
2003-08-13,10.8,11.01,10.79,10.79,69900,5.37648462431785,5.48102738090181,5.37150639781385,5.37150639781385,140411.449627419,0.0,1.0
2003-08-14,10.68,11.149,10.65,10.78,7800,5.31674590626987,5.55022472930738,5.30181122675788,5.36652817130985,15668.2304305275,0.0,1.0
2003-08-15,11.05,11.05,10.9,10.9,1900,5.5009402869178,5.5009402869178,5.42626688935783,5.42626688935783,3816.62023307721,0.0,1.0
2003-08-18,10.76,10.94,10.66,10.75,112200,5.35657171830186,5.44617979537382,5.30678945326188,5.35159349179786,225381.468500664,0.0,1.0
2003-08-19,11.02,11.1,10.76,10.76,30800,5.4860056074058,5.52583141943779,5.35657171830186,5.35657171830186,61869.4227256727,0.0,1.0
2003-08-20,10.85,11.03,10.75,10.75,27700,5.40137575683784,5.4909838339098,5.35159349179786,5.35159349179786,55642.3055032835,0.0,1.0
2003-08-21,10.92,11.35,10.9,11.03,20100,5.43622334236582,5.65028708203774,5.42626688935783,5.4909838339098,40375.8245709747,0.0,1.0
2003-08-22,10.85,11.13,10.85,10.91,47500,5.40137575683784,5.54076609894978,5.40137575683784,5.43124511586183,95415.5058269301,0.0,1.0
2003-08-25,10.9,11.0,10.87,10.99,15300,5.42626688935783,5.47604915439781,5.41133220984583,5.47107092789381,30733.836613727,0.0,1.0
2003-08-26,11.14,11.35,11.09,11.09,26300,5.54574432545378,5.65028708203774,5.52085319293379,5.52085319293379,52830.0590157529,0.0,1.0
2003-08-27,11.12,11.24,11.1,11.1,28600,5.53578787244578,5.59552659049376,5.52583141943779,5.52583141943779,57450.1782452675,0.0,1.0
2003-08-28,11.9,12.0,11.35,11.36,101100,5.92408953975763,5.97387180479761,5.65028708203774,5.65526530854174,203084.371349529,0.0,1.0
2003-08-29,12.0,12.01,11.89,12.0,64900,5.97387180479761,5.97885003130161,5.91911131325363,5.97387180479761,130367.712171953,0.0,1.0
2003-09-02,11.75,11.9,11.63,11.9,80000,5.84941614219766,5.92408953975763,5.78967742414968,5.92408953975763,160699.799287461,0.0,1.0
2003-09-03,11.681,11.75,11.46,11.619,139400,5.81506637932007,5.84941614219766,5.70504757358172,5.78420137499529,280019.400258401,0.0,1.0
2003-09-04,11.54,11.7,11.51,11.62,471700,5.7448733856137,5.82452500967767,5.72993870610171,5.78469919764569,947526.191548694,0.0,1.0
2003-09-05,11.74,11.78,11.42,11.53,329500,5.84443791569366,5.86435082170965,5.68513466756573,5.7398951591097,661882.298315231,0.0,1.0
2003-09-08,11.47,11.799,11.47,11.75,354400,5.71002580008572,5.87380945206725,5.71002580008572,5.84941614219766,711900.110843453,0.0,1.0
2003-09-09,11.44,11.53,11.36,11.53,113200,5.69509112057372,5.7398951591097,5.65526530854174,5.7398951591097,227390.215991758,0.0,1.0
2003-09-10,11.15,11.35,11.15,11.25,22500,5.55072255195778,5.65028708203774,5.55072255195778,5.60050481699776,45196.8185495985,0.0,1.0
2003-09-11,11.34,11.4,11.2,11.35,5900,5.64530885553374,5.67517821455773,5.57561368447777,5.65028708203774,11851.6101974503,0.0,1.0
2003-09-12,11.54,11.6,11.2,11.289,46200,5.7448733856137,5.77474274463769,5.57561368447777,5.61991990036335,92804.1340885089,0.0,1.0
2003-09-15,11.72,11.88,11.53,11.59,59100,5.83448146268567,5.91413308674963,5.7398951591097,5.76976451813369,118716.976723612,0.0,1.0
2003-09-16,11.78,11.81,11.69,11.8,34800,5.86435082170965,5.87928550122165,5.81954678317367,5.87430727471765,69904.4126900457,0.0,1.0
2003-09-17,11.96,12.13,11.8,11.95,43000,5.95395889878162,6.03858874934958,5.87430727471765,5.94898067227762,86376.1421170104,0.0,1.0
2003-09-18,12.0,12.0,11.74,11.74,38200,5.97387180479761,5.97387180479761,5.84443791569366,5.84443791569366,76734.1541597628,0.0,1.0
2003-09-19,11.87,11.95,11.68,11.91,101500,5.90915486024563,5.94898067227762,5.81456855666967,5.92906776626163,203887.870345967,0.0,1.0
2003-09-22,11.85,11.99,11.58,11.79,62700,5.89919840723764,5.96889357829361,5.76478629162969,5.86932904821365,125948.467691548,0.0,1.0
2003-09-23,11.94,12.14,11.82,12.1,34000,5.94400244577362,6.04356697585358,5.88426372772565,6.02365406983759,68297.4146971711,0.0,1.0
2003-09-24,11.8,11.94,11.8,11.92,34800,5.87430727471765,5.94400244577362,5.87430727471765,5.93404599276563,69904.4126900457,0.0,1.0
2003-09-25,11.51,12.0,11.51,12.0,22500,5.72993870610171,5.97387180479761,5.72993870610171,5.97387180479761,45196.8185495985,0.0,1.0
2003-09-26,11.65,11.8,11.5,11.51,104200,5.79963387715768,5.87430727471765,5.72496047959771,5.72993870610171,209311.488571918,0.0,1.0
2003-09-29,11.75,11.9,11.6,11.75,2100,5.84941614219766,5.92408953975763,5.77474274463769,5.84941614219766,4218.36973129586,0.0,1.0
2003-09-30,11.49,11.6,11.45,11.6,12700,5.71998225309371,5.77474274463769,5.70006934707772,5.77474274463769,25511.0931368845,0.0,1.0
2003-10-01,11.4,11.5,11.4,11.46,10800,5.67517821455773,5.72496047959771,5.67517821455773,5.70504757358172,21694.4729038073,0.0,1.0
2003-10-02,11.4,11.46,10.91,11.39,20700,5.67517821455773,5.70504757358172,5.43124511586183,5.67019998805373,41581.0730656306,0.0,1.0
2003-10-03,11.35,11.65,11.04,11.48,117500,5.65028708203774,5.79963387715768,5.4959620604138,5.71500402658971,236027.830203459,0.0,1.0
2003-10-06,10.95,11.4,10.81,11.4,6100,5.45115802187782,5.67517821455773,5.38146285082185,5.67517821455773,12253.3596956689,0.0,1.0
2003-10-07,10.85,11.0,10.59,10.59,39300,5.40137575683784,5.47604915439781,5.27194186773389,5.27194186773389,78943.7763999653,0.0,1.0
2003-10-08,10.9,11.08,10.75,10.99,15100,5.42626688935783,5.51587496642979,5.35159349179786,5.47107092789381,30332.0871155083,0.0,1.0
2003-10-09,10.76,10.99,10.75,10.989,16000,5.35657171830186,5.47107092789381,5.35159349179786,5.47057310524341,32139.9598574922,0.0,1.0
2003-10-10,11.2,11.4,10.99,11.05,7700,5.57561368447777,5.67517821455773,5.47107092789381,5.5009402869178,15467.3556814181,0.0,1.0
2003-10-13,11.39,11.57,11.15,11.36,20000,5.67019998805373,5.7598080651257,5.55072255195778,5.65526530854174,40174.9498218653,0.0,1.0
2003-10-14,11.65,12.0,11.62,11.72,336200,5.79963387715768,5.97387180479761,5.78469919764569,5.83448146268567,675340.906505556,0.0,1.0
2003-10-15,12.199,12.32,11.82,11.9,234400,6.07293851222717,6.13317505292555,5.88426372772565,5.92408953975763,470850.411912262,0.0,1.0
2003-10-16,12.2,12.37,12.18,12.37,93500,6.07343633487757,6.15806618544554,6.06347988186957,6.15806618544554,187817.89041722,0.0,1.0
2003-10-17,12.05,12.22,11.85,12.12,89700,5.9987629373176,6.08339278788557,5.89919840723764,6.03361052284558,180184.649951066,0.0,1.0
2003-10-20,11.84,11.95,11.69,11.95,37300,5.89422018073364,5.94898067227762,5.81954678317367,5.94898067227762,74926.2814177788,0.0,1.0
2003-10-21,11.839,11.839,11.66,11.7,14200,5.89372235808324,5.89372235808324,5.80461210366168,5.82452500967767,28524.2143735244,0.0,1.0
2003-10-22,11.83,11.87,11.66,11.79,24200,5.88924195422964,5.90915486024563,5.80461210366168,5.86932904821365,48611.6892844571,0.0,1.0
2003-10-23,11.77,12.01,11.6,11.68,54000,5.85937259520566,5.97885003130161,5.77474274463769,5.81456855666967,108472.364519036,0.0,1.0
2003-10-24,11.84,11.93,11.8,11.919,21200,5.89422018073364,5.93902421926962,5.87430727471765,5.93354817011523,42585.4468111773,0.0,1.0
2003-10-27,11.8,12.0,11.77,11.84,7600,5.87430727471765,5.97387180479761,5.85937259520566,5.89422018073364,15266.4809323088,0.0,1.0
2003-10-28,11.9,12.05,11.84,12.03,35000,5.92408953975763,5.9987629373176,5.89422018073364,5.9888064843096,70306.1621882643,0.0,1.0
2003-10-29,11.69,11.86,11.65,11.84,12100,5.81954678317367,5.90417663374164,5.79963387715768,5.89422018073364,24305.8446422285,0.0,1.0
2003-10-30,11.7,11.8,11.66,11.75,36700,5.82452500967767,5.87430727471765,5.80461210366168,5.84941614219766,73721.0329231229,0.0,1.0
2003-10-31,11.74,11.85,11.65,11.8,189800,5.84443791569366,5.89919840723764,5.79963387715768,5.87430727471765,381260.273809502,0.0,1.0
2003-11-03,11.39,11.66,11.39,11.59,42100,5.67019998805373,5.80461210366168,5.67019998805373,5.76976451813369,84568.2693750265,0.0,1.0
2003-11-04,11.29,11.35,11.23,11.35,353500,5.62041772301375,5.65028708203774,5.59054836398976,5.65028708203774,710092.23810147,0.0,1.0
2003-11-05,11.67,11.76,11.32,11.32,209300,5.80959033016568,5.85439436870166,5.63535240252575,5.63535240252575,420430.84988582,0.0,1.0
2003-11-06,12.18,12.2,11.6,11.78,121500,6.06347988186957,6.07343633487757,5.77474274463769,5.86435082170965,244062.820167832,0.0,1.0
2003-11-07,12.0,12.13,11.71,12.08,77700,5.97387180479761,6.03858874934958,5.82950323618167,6.01369761682959,156079.680057947,0.0,1.0
2003-11-10,11.63,11.87,11.57,11.85,18400,5.78967742414968,5.90915486024563,5.7598080651257,5.89919840723764,36960.9538361161,0.0,1.0
2003-11-11,11.31,11.5,10.53,11.4,56800,5.63037417602175,5.72496047959771,5.2420725087099,5.67517821455773,114096.857494097,0.0,1.0
2003-11-12,11.6,11.69,11.31,11.49,53900,5.77474274463769,5.81954678317367,5.63037417602175,5.71998225309371,108271.489769927,0.0,1.0
2003-11-13,11.94,12.13,11.75,11.81,34800,5.94400244577362,6.03858874934958,5.84941614219766,5.87928550122165,69904.4126900457,0.0,1.0
2003-11-14,11.95,12.2,11.9,11.94,13300,5.94898067227762,6.07343633487757,5.92408953975763,5.94400244577362,26716.3416315404,0.0,1.0
2003-11-17,11.69,11.95,11.66,11.9,12700,5.81954678317367,5.94898067227762,5.80461210366168,5.92408953975763,25511.0931368845,0.0,1.0
2003-11-18,11.8,11.92,11.76,11.76,3500,5.87430727471765,5.93404599276563,5.85439436870166,5.85439436870166,7030.61621882643,0.0,1.0
2003-11-19,11.83,11.94,11.751,11.82,11600,5.88924195422964,5.94400244577362,5.84991396484806,5.88426372772565,23301.4708966819,0.0,1.0
2003-11-20,11.78,11.81,11.64,11.77,5500,5.86435082170965,5.87928550122165,5.79465565065368,5.85937259520566,11048.111201013,0.0,1.0
2003-11-21,11.59,11.59,11.26,11.31,15100,5.76976451813369,5.76976451813369,5.60548304350176,5.63037417602175,30332.0871155083,0.0,1.0
2003-11-24,11.71,11.75,11.59,11.61,4200,5.82950323618167,5.84941614219766,5.76976451813369,5.77972097114169,8436.73946259171,0.0,1.0
2003-11-25,11.7,11.75,11.67,11.75,28000,5.82452500967767,5.84941614219766,5.80959033016568,5.84941614219766,56244.9297506114,0.0,1.0
2003-11-26,11.8,11.85,11.75,11.75,20300,5.87430727471765,5.89919840723764,5.84941614219766,5.84941614219766,40777.5740691933,0.0,1.0
2003-11-28,12.0,12.1,11.95,11.95,28600,5.97387180479761,6.02365406983759,5.94898067227762,5.94898067227762,57450.1782452674,0.0,1.0
2003-12-01,12.21,12.29,11.88,11.88,67000,6.07841456138157,6.11824037341355,5.91413308674963,5.91413308674963,134586.081903249,0.0,1.0
2003-12-02,12.0,12.451,11.92,11.98,123700,5.97387180479761,6.19838982012792,5.93404599276563,5.96391535178961,248482.064648237,0.0,1.0
2003-12-03,11.95,12.17,11.91,12.17,9400,5.94898067227762,6.05850165536558,5.92906776626163,6.05850165536558,18882.2264162767,0.0,1.0
2003-12-04,12.4,12.4,12.0,12.15,46600,6.17300086495753,6.17300086495753,5.97387180479761,6.04854520235758,93607.6330849462,0.0,1.0
2003-12-05,12.4,12.54,12.2,12.2,53600,6.17300086495753,6.2426960360135,6.07343633487757,6.07343633487757,107668.865522599,0.0,1.0
2003-12-08,12.61,12.65,12.4,12.6,59000,6.27754362154149,6.29745652755748,6.17300086495753,6.27256539503749,118516.101974503,0.0,1.0
2003-12-09,12.72,12.85,12.59,12.65,49700,6.33230411308547,6.39702105763744,6.26758716853349,6.29745652755748,99834.7503073353,0.0,1.0
2003-12-10,13.05,13.08,12.72,12.91,98900,6.4965855877174,6.51152026722939,6.33230411308547,6.42689041666143,198665.126869124,0.0,1.0
2003-12-11,12.881,12.95,12.69,12.86,54500,6.41245355979983,6.44680332267742,6.31736943357347,6.40199928414144,109476.738264583,0.0,1.0
2003-12-12,12.81,12.97,12.73,12.86,35200,6.37710815162145,6.45675977568542,6.33728233958946,6.40199928414144,70707.911686483,0.0,1.0
2003-12-15,12.95,13.15,12.85,12.94,143600,6.44680332267742,6.54636785275738,6.39702105763744,6.44182509617342,288456.139720993,0.0,1.0
2003-12-16,13.05,13.09,12.71,13.0,136100,6.4965855877174,6.51649849373339,6.32732588658147,6.47169445519741,273390.533537794,0.0,1.0
2003-12-17,13.44,13.75,13.05,13.1,281200,6.69073642137332,6.84506144299726,6.4965855877174,6.52147672023739,564859.794495427,0.0,1.0
2003-12-18,14.09,14.24,13.52,13.55,626900,7.01432114413319,7.08899454169316,6.73056223340531,6.7454969129173,1259283.80216637,0.0,1.0
2003-12-19,14.84,14.95,14.16,14.38,690200,7.38768813193304,7.44244862347702,7.04916872966118,7.15868971274914,1386437.51835257,0.0,1.0
2003-12-22,14.741,14.94,14.5,14.66,654400,7.33840368954346,7.43747039697302,7.21842843079711,7.29808005486108,1314524.35817143,0.0,1.0
2003-12-23,14.39,14.55,14.3,14.5,278800,7.16366793925313,7.2433195633171,7.11886390071715,7.21842843079711,560038.800516803,0.0,1.0
2003-12-24,14.3,14.43,14.26,14.4,78400,7.11886390071715,7.18358084526913,7.09895099470116,7.16864616575713,157485.803301712,0.0,1.0
2003-12-26,14.45,14.54,14.38,14.44,24400,7.19353729827712,7.2383413368131,7.15868971274914,7.18855907177312,49013.4387826757,0.0,1.0
2003-12-29,14.44,14.74,14.26,14.42,104500,7.18855907177312,7.33790586689306,7.09895099470116,7.17860261876513,209914.112819246,0.0,1.0
2003-12-30,14.3,14.49,14.14,14.26,127100,7.11886390071715,7.21345020429311,7.03921227665318,7.09895099470116,255311.806117954,0.0,1.0
2003-12-31,14.25,14.4,14.0,14.4,212800,7.09397276819716,7.16864616575713,6.96951710559721,7.16864616575713,427461.466104647,0.0,1.0
2004-01-02,14.35,14.66,14.32,14.61,138600,7.14375503323714,7.29808005486108,7.12882035372515,7.27318892234109,278412.402265527,0.0,1.0
2004-01-05,14.63,14.68,14.26,14.26,354800,7.28314537534909,7.30803650786908,7.09895099470116,7.09895099470116,712703.609839891,0.0,1.0
2004-01-06,15.0,15.25,14.6,14.63,1245500,7.46733975599701,7.59179541859696,7.26821069583709,7.28314537534909,2501895.00015666,0.0,1.0
2004-01-07,17.17,17.17,16.48,16.7,938500,8.54761490736458,8.54761490736458,8.20411727858872,8.31363826167667,1885209.52039103,0.0,1.0
2004-01-08,16.86,17.1,16.71,16.85,353200,8.39328988574064,8.51276732183659,8.31861648818067,8.38831165923664,709489.613854142,0.0,1.0
2004-01-09,16.3,16.98,15.98,16.65,282600,8.11450920151675,8.45302860378862,7.95520595338882,8.28874712915668,567672.040982957,0.0,1.0
2004-01-12,16.72,17.0,16.5,16.59,127200,8.32359471468467,8.46298505679661,8.21407373159671,8.2588777701327,255512.680867063,0.0,1.0
2004-01-13,17.6,17.749,17.26,17.39,333800,8.7616786470365,8.83585422194606,8.59241894590056,8.65713589045254,670519.912526932,0.0,1.0
2004-01-14,17.95,18.36,17.86,17.97,162100,8.93591657467642,9.14002386134034,8.89111253614044,8.94587302768442,325617.968306219,0.0,1.0
2004-01-15,17.65,17.85,16.8,17.73,206700,8.78656977955648,8.88613430963644,8.36342052671665,8.82639559158847,415208.106408978,0.0,1.0
2004-01-16,16.94,17.28,16.72,17.27,209900,8.43311569777263,8.60237539890856,8.32359471468467,8.59739717240456,421636.098380476,0.0,1.0
2004-01-20,16.66,16.92,16.0,16.81,427600,8.29372535566068,8.42315924476463,7.96516240639681,8.36839875322065,858940.427191481,0.0,1.0
2004-01-21,17.28,17.39,16.6,16.78,203900,8.60237539890856,8.65713589045254,8.26385599663669,8.35346407370866,409583.613433917,0.0,1.0
2004-01-22,16.98,17.4,16.98,17.27,427000,8.45302860378862,8.66211411695653,8.45302860378862,8.59739717240456,857735.178696824,0.0,1.0
2004-01-23,16.83,17.02,16.35,16.5,229400,8.37835520622865,8.47294150980461,8.13940033403674,8.21407373159671,460806.674456795,0.0,1.0
2004-01-26,17.0,17.17,16.5,17.0,123500,8.46298505679661,8.54761490736458,8.21407373159671,8.46298505679661,248080.315150018,0.0,1.0
2004-01-27,16.28,16.55,16.11,16.35,333700,8.10455274850876,8.2389648641167,8.01992289794079,8.13940033403674,670319.037777823,0.0,1.0
2004-01-28,15.54,15.77,15.25,15.55,626700,7.7361639872129,7.85066319680486,7.59179541859696,7.7411422137169,1258882.05266815,0.0,1.0
2004-01-29,15.34,15.67,14.524,15.52,215900,7.63659945713294,7.80088093176488,7.23037617440671,7.72620753420491,433688.583327036,0.0,1.0
2004-01-30,15.7,15.8,15.1,15.3,145000,7.81581561127687,7.86559787631685,7.51712202103699,7.61668655111695,291268.386208524,0.0,1.0
2004-02-02,15.29,15.45,14.85,15.0,237900,7.61170832461295,7.69135994867692,7.39266635843704,7.46733975599701,477881.028131088,0.0,1.0
2004-02-03,15.41,15.5,15.26,15.26,39100,7.67144704266093,7.71625108119691,7.59677364510096,7.59677364510096,78542.0269017467,0.0,1.0
2004-02-04,15.3,15.5,15.191,15.39,52900,7.61668655111695,7.71625108119691,7.56242388222337,7.66149058965294,106262.742278834,0.0,1.0
2004-02-05,15.262,15.42,14.99,15.35,88500,7.59776929040176,7.67642526916493,7.46236152949301,7.64157768363694,177774.152961754,0.0,1.0
2004-02-06,15.86,16.13,14.75,15.55,226500,7.89546723534084,8.02987935094879,7.34288409339706,7.7411422137169,454981.306732625,0.0,1.0
2004-02-09,16.159,16.35,16.01,16.26,88700,8.04431620781038,8.13940033403674,7.97014063290081,8.09459629550076,178175.902459973,0.0,1.0
2004-02-10,15.93,16.0,15.65,15.85,68400,7.93031482086883,7.96516240639681,7.79092447875688,7.89048900883684,137398.328390779,0.0,1.0
2004-02-11,16.36,16.36,15.72,15.84,111100,8.14437856054074,8.14437856054074,7.82577206428487,7.88551078233284,223171.846260462,0.0,1.0
2004-02-12,16.28,16.66,16.08,16.29,274900,8.10455274850876,8.29372535566068,8.0049882184288,8.10953097501275,552204.685301539,0.0,1.0
2004-02-13,16.15,16.68,16.15,16.25,189600,8.03983580395678,8.30368180866868,8.03983580395678,8.08961806899676,380858.524311283,0.0,1.0
2004-02-17,16.19,16.65,15.97,16.15,97000,8.05974870997278,8.28874712915668,7.95022772688482,8.03983580395678,194848.506636047,0.0,1.0
2004-02-18,15.619,15.96,15.51,15.85,95400,7.77549197659449,7.94524950038082,7.72122930770091,7.89048900883684,191634.510650298,0.0,1.0
2004-02-19,15.65,15.77,15.5,15.65,99500,7.79092447875688,7.85066319680486,7.71625108119691,7.79092447875688,199870.37536378,0.0,1.0
2004-02-20,15.62,15.92,15.412,15.6,176700,7.77598979924489,7.92533659436483,7.67244268796173,7.76603334623689,354945.68167618,0.0,1.0
2004-02-23,15.55,15.72,15.42,15.69,150200,7.7411422137169,7.82577206428487,7.67642526916493,7.81083738477287,301713.873162209,0.0,1.0
2004-02-24,15.75,15.75,15.306,15.56,134200,7.84070674379686,7.84070674379686,7.61967348701935,7.7461204402209,269573.913304716,0.0,1.0
2004-02-25,16.01,16.21,15.64,15.77,233200,7.97014063290081,8.06970516298077,7.78594625225289,7.85066319680486,468439.91492295,0.0,1.0
2004-02-26,16.22,16.35,16.09,16.18,102700,8.07468338948477,8.13940033403674,8.00996644493279,8.05477048346878,206298.367335278,0.0,1.0
2004-02-27,16.7,16.87,16.35,16.46,112200,8.31363826167667,8.39826811224464,8.13940033403674,8.19416082558072,225381.468500665,0.0,1.0
2004-03-01,17.05,17.26,16.52,16.75,260100,8.4878761893166,8.59241894590056,8.22403018460471,8.33852939419666,522475.222433359,0.0,1.0
2004-03-02,16.38,16.9,16.38,16.9,114200,8.15433501354874,8.41320279175663,8.15433501354874,8.41320279175663,229398.963482851,0.0,1.0
2004-03-03,16.219,16.3,15.65,16.3,151600,8.07418556683437,8.11450920151675,7.79092447875688,8.11450920151675,304526.119649739,0.0,1.0
2004-03-04,16.24,16.43,15.91,16.43,36400,8.08463984249276,8.17922614606873,7.92035836786083,8.17922614606873,73118.4086757949,0.0,1.0
2004-03-05,16.5,17.16,16.41,16.47,514100,8.21407373159671,8.54263668086058,8.16926969306073,8.19913905208472,1032697.08517105,0.0,1.0
2004-03-08,16.78,17.08,16.65,17.02,209000,8.35346407370866,8.5028108688286,8.28874712915668,8.47294150980461,419828.225638492,0.0,1.0
2004-03-09,16.82,17.15,16.62,17.15,184900,8.37337697972465,8.53765845435658,8.27381244964469,8.53765845435658,371417.411103145,0.0,1.0
2004-03-10,16.23,16.74,16.07,16.74,102300,8.07966161598877,8.33355116769267,8.0000099919248,8.33355116769267,205494.868338841,0.0,1.0
2004-03-11,15.94,16.84,15.77,15.89,246900,7.93529304737282,8.38333343273264,7.85066319680486,7.91040191485284,495959.755550928,0.0,1.0
2004-03-12,16.49,16.5,16.26,16.5,67300,8.20909550509271,8.21407373159671,8.09459629550076,8.21407373159671,135188.706150577,0.0,1.0
2004-03-15,15.67,16.04,15.45,15.9,146500,7.80088093176488,7.9850753124128,7.69135994867692,7.91538014135683,294281.507445163,0.0,1.0
2004-03-16,15.176,15.59,15.0,15.04,314200,7.55495654246738,7.76105511973289,7.46733975599701,7.487252662013,631148.461701504,0.0,1.0
2004-03-17,15.61,15.67,15.36,15.57,77200,7.77101157274089,7.80088093176488,7.64655591014094,7.7510986667249,155075.3063124,0.0,1.0
2004-03-18,15.67,15.72,15.4,15.41,33600,7.80088093176488,7.82577206428487,7.66646881615693,7.67144704266093,67493.9157007337,0.0,1.0
2004-03-19,15.5,15.69,15.4,15.52,23200,7.71625108119691,7.81083738477287,7.66646881615693,7.72620753420491,46602.9417933638,0.0,1.0
2004-03-22,14.57,15.45,14.26,15.05,221100,7.2532760163251,7.69135994867692,7.09895099470116,7.492230888517,444134.070280721,0.0,1.0
2004-03-23,14.65,14.88,14.51,14.7,165300,7.29310182835708,7.40760103794904,7.22340665730111,7.31799296087707,332045.960277717,0.0,1.0
2004-03-24,14.65,14.79,14.411,14.53,285100,7.29310182835708,7.36279699941305,7.17412221491153,7.23336311030911,572693.90971069,0.0,1.0
2004-03-25,15.28,15.4,14.85,14.85,129000,7.60673009810896,7.66646881615693,7.39266635843704,7.39266635843704,259128.426351031,0.0,1.0
2004-03-26,15.23,15.34,15.05,15.05,35300,7.58183896558897,7.63659945713294,7.492230888517,7.492230888517,70908.7864355923,0.0,1.0
2004-03-29,15.42,15.5,15.11,15.11,71400,7.67642526916493,7.71625108119691,7.52210024754099,7.52210024754099,143424.570864059,0.0,1.0
2004-03-30,15.2,15.21,14.79,15.2,256800,7.56690428607697,7.57188251258097,7.36279699941305,7.56690428607697,515846.355712751,0.0,1.0
2004-03-31,15.13,15.25,15.05,15.2,75900,7.53205670054899,7.59179541859696,7.492230888517,7.56690428607697,152463.934573979,0.0,1.0
2004-04-01,15.25,15.4,15.14,15.25,86500,7.59179541859696,7.66646881615693,7.53703492705298,7.59179541859696,173756.657979568,0.0,1.0
2004-04-02,15.5,15.58,14.75,15.1,286600,7.71625108119691,7.7560768932289,7.34288409339706,7.51712202103699,575707.03094733,0.0,1.0
2004-04-05,15.5,15.59,15.14,15.27,101300,7.71625108119691,7.76105511973289,7.53703492705298,7.60175187160496,203486.120847748,0.0,1.0
2004-04-06,15.296,15.32,15.1,15.16,190600,7.61469526051535,7.62664300412495,7.51712202103699,7.54699138006098,382867.271802377,0.0,1.0
2004-04-07,15.33,15.4,15.1,15.11,101300,7.63162123062895,7.66646881615693,7.51712202103699,7.52210024754099,203486.120847748,0.0,1.0
2004-04-08,15.24,15.43,15.201,15.43,106400,7.58681719209296,7.68140349566893,7.56740210872737,7.68140349566893,213730.733052324,0.0,1.0
2004-04-12,15.25,15.4,15.1,15.295,53700,7.59179541859696,7.66646881615693,7.51712202103699,7.61419743786495,107869.740271708,0.0,1.0
2004-04-13,15.0,15.14,14.91,15.14,101600,7.46733975599701,7.53703492705298,7.42253571746103,7.53703492705298,204088.745095076,0.0,1.0
2004-04-14,14.52,14.84,14.25,14.51,147600,7.22838488380511,7.38768813193304,7.09397276819716,7.22340665730111,296491.129685366,0.0,1.0
2004-04-15,14.45,14.5,14.276,14.39,117200,7.19353729827712,7.21842843079711,7.10691615710756,7.16366793925313,235425.205956131,0.0,1.0
2004-04-16,14.15,14.36,13.75,14.3,192400,7.04419050315718,7.14873325974114,6.84506144299726,7.11886390071715,386483.017286344,0.0,1.0
2004-04-19,13.93,13.94,13.4,13.4,420700,6.93466952006923,6.93964774657322,6.67082351535733,6.67082351535733,845080.069502936,0.0,1.0
2004-04-20,14.0,14.2,13.99,14.1,347800,6.96951710559721,7.06908163567717,6.96453887909321,7.01929937063719,698642.377402238,0.0,1.0
2004-04-21,13.79,13.9,13.65,13.83,116200,6.86497434901325,6.91973484055723,6.79527917795728,6.88488725502924,233416.458465038,0.0,1.0
2004-04-22,13.95,14.04,13.5,13.69,132700,6.94462597307722,6.9894300116132,6.72060578039731,6.81519208397327,266560.792068076,0.0,1.0
2004-04-23,13.74,13.83,13.55,13.6,220300,6.84008321649326,6.88488725502924,6.7454969129173,6.77038804543729,442527.072287847,0.0,1.0
2004-04-26,13.79,13.89,13.56,13.73,193300,6.86497434901325,6.91475661405323,6.7504751394213,6.83510498998927,388290.890028328,0.0,1.0
2004-04-27,13.71,13.8,13.62,13.62,87900,6.82514853698127,6.86995257551725,6.78034449844529,6.78034449844529,176568.904467098,0.0,1.0
2004-04-28,13.05,13.4,12.89,13.38,511600,6.4965855877174,6.67082351535733,6.41693396365343,6.66086706234934,1027675.21644332,0.0,1.0
2004-04-29,13.01,13.129,12.88,13.0,517600,6.47667268170141,6.53591357709898,6.41195573714943,6.47169445519741,1039727.70138987,0.0,1.0
2004-04-30,12.92,13.01,12.75,12.89,139100,6.43186864316543,6.47667268170141,6.34723879259746,6.41693396365343,279416.776011073,0.0,1.0
2004-05-03,13.3,13.46,12.94,13.09,287600,6.62104125031735,6.70069287438132,6.44182509617342,6.51649849373339,577715.778438423,0.0,1.0
2004-05-04,13.57,13.8,13.31,13.75,135800,6.7554533659253,6.86995257551725,6.62601947682135,6.84506144299726,272787.909290465,0.0,1.0
2004-05-05,13.75,13.9,13.58,13.7,118100,6.84506144299726,6.91973484055723,6.76043159242929,6.82017031047727,237233.078698115,0.0,1.0
2004-05-06,13.6,13.69,13.32,13.5,209700,6.77038804543729,6.81519208397327,6.63099770332535,6.72060578039731,421234.348882258,0.0,1.0
2004-05-07,13.44,13.75,13.25,13.55,195400,6.69073642137332,6.84506144299726,6.59615011779736,6.7454969129173,392509.259759624,0.0,1.0
2004-05-10,12.74,12.83,12.31,12.73,203200,6.34226056609346,6.38706460462944,6.12819682642155,6.33728233958946,408177.490190152,0.0,1.0
2004-05-11,12.79,12.98,12.59,12.59,148700,6.36715169861345,6.46173800218941,6.26758716853349,6.26758716853349,298700.751925569,0.0,1.0
2004-05-12,12.68,12.9,12.57,12.8,137500,6.31239120706947,6.42191219015743,6.2576307155255,6.37212992511745,276202.780025324,0.0,1.0
2004-05-13,13.0,13.11,12.79,12.81,108300,6.47169445519741,6.52645494674139,6.36715169861345,6.37710815162145,217547.353285401,0.0,1.0
2004-05-14,12.75,13.05,12.37,13.0,354900,6.34723879259746,6.4965855877174,6.15806618544554,6.47169445519741,712904.484589,0.0,1.0
2004-05-17,12.79,12.8,12.6,12.69,97600,6.36715169861345,6.37212992511745,6.27256539503749,6.31736943357347,196053.755130703,0.0,1.0
2004-05-18,12.89,13.15,12.68,12.79,187200,6.41693396365343,6.54636785275738,6.31239120706947,6.36715169861345,376037.53033266,0.0,1.0
2004-05-19,13.01,13.57,12.93,13.26,147400,6.47667268170141,6.7554533659253,6.43684686966942,6.60112834430136,296089.380187147,0.0,1.0
2004-05-20,13.13,13.38,13.0,13.09,105900,6.53641139974938,6.66086706234934,6.47169445519741,6.51649849373339,212726.359306777,0.0,1.0
2004-05-21,13.41,13.52,13.34,13.41,52300,6.67580174186133,6.73056223340531,6.64095415633334,6.67580174186133,105057.493784178,0.0,1.0
2004-05-24,13.45,13.53,13.4,13.46,54100,6.69571464787732,6.7355404599093,6.67082351535733,6.70069287438132,108673.239268146,0.0,1.0
2004-05-25,13.48,13.57,13.05,13.25,71900,6.71064932738931,6.7554533659253,6.4965855877174,6.59615011779736,144428.944609606,0.0,1.0
2004-05-26,13.58,13.75,13.18,13.3,126800,6.76043159242929,6.84506144299726,6.56130253226937,6.62104125031735,254709.181870626,0.0,1.0
2004-05-27,13.57,13.92,13.27,13.75,65500,6.7554533659253,6.92969129356523,6.60610657080536,6.84506144299726,131572.960666609,0.0,1.0
2004-05-28,13.52,13.7,13.26,13.6,103100,6.73056223340531,6.82017031047727,6.60112834430136,6.77038804543729,207101.866331716,0.0,1.0
2004-06-01,13.5394,13.71,13.44,13.55,57100,6.74021999282306,6.82514853698127,6.69073642137332,6.7454969129173,114699.481741426,0.0,1.0
2004-06-02,13.58,13.84,13.48,13.48,81000,6.76043159242929,6.88986548153324,6.71064932738931,6.71064932738931,162708.546778555,0.0,1.0
2004-06-03,13.55,13.72,13.54,13.68,17600,6.7454969129173,6.83012676348527,6.7405186864133,6.81021385746928,35353.9558432415,0.0,1.0
2004-06-04,13.98,14.0,13.5,13.65,26400,6.95956065258922,6.96951710559721,6.72060578039731,6.79527917795728,53030.9337648622,0.0,1.0
2004-06-07,13.97,14.0,13.7,13.97,43300,6.95458242608522,6.96951710559721,6.82017031047727,6.95458242608522,86978.7663643384,0.0,1.0
2004-06-08,14.43,14.66,14.05,14.15,130800,7.18358084526913,7.29808005486108,6.9944082381172,7.04419050315718,262744.171834999,0.0,1.0
2004-06-09,14.25,14.5,14.09,14.5,54800,7.09397276819716,7.21842843079711,7.01432114413319,7.21842843079711,110079.362511911,0.0,1.0
2004-06-10,14.26,14.4,14.08,14.2,45300,7.09895099470116,7.16864616575713,7.0093429176292,7.06908163567717,90996.261346525,0.0,1.0
2004-06-14,13.69,13.8,13.6,13.8,89800,6.81519208397327,6.86995257551725,6.77038804543729,6.86995257551725,180385.524700175,0.0,1.0
2004-06-15,14.02,14.35,13.9,14.07,55900,6.97947355860521,7.14375503323714,6.91973484055723,7.0043646911252,112288.984752114,0.0,1.0
2004-06-16,14.16,14.25,14.06,14.09,66200,7.04916872966118,7.09397276819716,6.9993864646212,7.01432114413319,132979.083910374,0.0,1.0
2004-06-17,14.55,14.71,14.26,14.61,89000,7.2433195633171,7.32297118738107,7.09895099470116,7.27318892234109,178778.526707301,0.0,1.0
2004-06-18,14.88,15.2,14.66,14.71,109800,7.40760103794904,7.56690428607697,7.29808005486108,7.32297118738107,220560.474522041,0.0,1.0
2004-06-21,14.9,15.09,14.71,15.09,44000,7.41755749095703,7.51214379453299,7.32297118738107,7.51214379453299,88384.8896081037,0.0,1.0
2004-06-22,14.4,14.46,14.15,14.39,85100,7.16864616575713,7.19851552478112,7.04419050315718,7.16366793925313,170944.411492037,0.0,1.0
2004-06-23,14.8,14.85,14.45,14.55,87100,7.36777522591705,7.39266635843704,7.19353729827712,7.2433195633171,174961.906474224,0.0,1.0
2004-06-24,15.1,15.16,14.81,14.87,290700,7.51712202103699,7.54699138006098,7.37275345242105,7.40262281144504,583942.895660813,0.0,1.0
2004-06-25,15.17,15.47,15.1,15.1,31800,7.55196960656498,7.70131640168492,7.51712202103699,7.51712202103699,63878.1702167659,0.0,1.0
2004-06-28,15.0,15.28,14.9,15.0,75000,7.46733975599701,7.60673009810896,7.41755749095703,7.46733975599701,150656.061831995,0.0,1.0
2004-06-29,15.15,15.26,15.01,15.21,101100,7.54201315355698,7.59677364510096,7.47231798250101,7.57188251258097,203084.371349529,0.0,1.0
2004-06-30,15.68,15.71,15.29,15.5,94400,7.80585915826888,7.82079383778087,7.61170832461295,7.71625108119691,189625.763159204,0.0,1.0
2004-07-01,15.59,15.78,15.45,15.64,96800,7.76105511973289,7.85564142330886,7.69135994867692,7.78594625225289,194446.757137828,0.0,1.0
2004-07-02,15.4,15.73,15.34,15.64,23800,7.66646881615693,7.83075029078887,7.63659945713294,7.78594625225289,47808.1902880198,0.0,1.0
2004-07-06,15.37,15.57,15.269,15.51,62200,7.65153413664494,7.7510986667249,7.60125404895456,7.72122930770091,124944.093946001,0.0,1.0
2004-07-07,15.67,15.73,15.4,15.4,50500,7.80088093176488,7.83075029078887,7.66646881615693,7.66646881615693,101441.74830021,0.0,1.0
2004-07-08,15.55,15.69,15.41,15.45,167200,7.7411422137169,7.81083738477287,7.67144704266093,7.69135994867692,335862.580510794,0.0,1.0
2004-07-09,15.45,15.54,15.35,15.41,56300,7.69135994867692,7.7361639872129,7.64157768363694,7.67144704266093,113092.483748551,0.0,1.0
2004-07-12,15.42,15.62,15.17,15.44,49000,7.67642526916493,7.77598979924489,7.55196960656498,7.68638172217292,98428.62706357,0.0,1.0
2004-07-13,15.0,15.24,14.7,15.24,62700,7.46733975599701,7.58681719209296,7.31799296087707,7.58681719209296,125948.467691548,0.0,1.0
2004-07-14,14.88,15.3,14.77,14.83,70600,7.40760103794904,7.61668655111695,7.35284054640506,7.38270990542905,141817.572871185,0.0,1.0
2004-07-15,14.74,15.0,14.47,14.82,67800,7.33790586689306,7.46733975599701,7.20349375128512,7.37773167892505,136193.079896124,0.0,1.0
2004-07-16,14.43,14.8,14.41,14.69,51000,7.18358084526913,7.36777522591705,7.17362439226113,7.31301473437307,102446.122045757,0.0,1.0
2004-07-19,14.41,14.62,14.3,14.52,57300,7.17362439226113,7.27816714884509,7.11886390071715,7.22838488380511,115101.231239644,0.0,1.0
2004-07-20,14.45,14.68,14.06,14.27,100400,7.19353729827712,7.30803650786908,6.9993864646212,7.10392922120516,201678.248105764,0.0,1.0
2004-07-21,14.39,14.79,14.32,14.5,37200,7.16366793925313,7.36279699941305,7.12882035372515,7.21842843079711,74725.4066686695,0.0,1.0
2004-07-22,13.93,14.44,13.52,14.29,102200,6.93466952006923,7.18855907177312,6.73056223340531,7.11388567421315,205293.993589732,0.0,1.0
2004-07-23,13.71,14.18,13.7,14.18,38400,6.82514853698127,7.05912518266918,6.82017031047727,7.05912518266918,77135.9036579814,0.0,1.0
2004-07-26,13.61,13.99,13.51,13.89,54200,6.77536627194129,6.96453887909321,6.72558400690131,6.91475661405323,108874.114017255,0.0,1.0
2004-07-27,13.94,13.99,13.59,13.85,88200,6.93964774657322,6.96453887909321,6.76540981893329,6.89484370803724,177171.528714426,0.0,1.0
2004-07-28,13.85,14.1,13.74,13.95,42200,6.89484370803724,7.01929937063719,6.84008321649326,6.94462597307722,84769.1441241359,0.0,1.0
2004-07-29,14.07,14.23,13.75,13.76,44800,7.0043646911252,7.08401631518917,6.84506144299726,6.85003966950126,89991.8876009783,0.0,1.0
2004-07-30,15.0,15.59,14.22,14.25,309800,7.46733975599701,7.76105511973289,7.07903808868517,7.09397276819716,622309.972740694,0.0,1.0
2004-08-02,15.38,15.5,14.9,14.91,168100,7.65651236314894,7.71625108119691,7.41755749095703,7.42253571746103,337670.453252778,0.0,1.0
2004-08-03,14.99,15.19,14.89,15.11,47900,7.46236152949301,7.56192605957297,7.41257926445303,7.52210024754099,96219.0048233675,0.0,1.0
2004-08-04,14.62,14.81,14.45,14.73,87200,7.27816714884509,7.37275345242105,7.19353729827712,7.33292764038907,175162.781223333,0.0,1.0
2004-08-05,14.359,14.68,14.31,14.6,41900,7.14823543709074,7.30803650786908,7.12384212722115,7.26821069583709,84166.5198768079,0.0,1.0
2004-08-06,14.15,14.59,14.1,14.57,49600,7.04419050315718,7.26323246933309,7.01929937063719,7.2532760163251,99633.875558226,0.0,1.0
2004-08-09,14.2,14.53,14.141,14.5,20500,7.06908163567717,7.23336311030911,7.03971009930358,7.21842843079711,41179.323567412,0.0,1.0
2004-08-10,14.11,14.31,14.0,14.13,32400,7.02427759714119,7.12384212722115,6.96951710559721,7.03423405014919,65083.4187114218,0.0,1.0
2004-08-11,14.14,14.17,13.82,13.92,35000,7.03921227665318,7.05414695616518,6.87990902852525,6.92969129356523,70306.1621882644,0.0,1.0
2004-08-12,13.69,14.111,13.67,13.87,25100,6.81519208397327,7.02477541979159,6.80523563096528,6.90480016104524,50419.562026441,0.0,1.0
2004-08-13,13.9,13.98,13.11,13.97,54100,6.91973484055723,6.95956065258922,6.52645494674139,6.95458242608522,108673.239268146,0.0,1.0
2004-08-16,14.39,14.45,14.11,14.12,49500,7.16366793925313,7.19353729827712,7.02427759714119,7.02925582364519,99433.0008091167,0.0,1.0
2004-08-17,14.22,14.44,14.09,14.44,23100,7.07903808868517,7.18855907177312,7.01432114413319,7.18855907177312,46402.0670442544,0.0,1.0
2004-08-18,14.42,14.75,14.25,14.25,64400,7.17860261876513,7.34288409339706,7.09397276819716,7.09397276819716,129363.338426406,0.0,1.0
2004-08-19,14.56,14.9,14.51,14.54,56200,7.2482977898211,7.41755749095703,7.22340665730111,7.2383413368131,112891.608999442,0.0,1.0
2004-08-20,14.05,14.5,14.0,14.33,73100,6.9944082381172,7.21842843079711,6.96951710559721,7.13379858022915,146839.441598918,0.0,1.0
2004-08-23,13.88,14.3,13.88,14.08,26400,6.90977838754924,7.11886390071715,6.90977838754924,7.0093429176292,53030.9337648622,0.0,1.0
2004-08-24,13.83,14.06,13.66,13.89,29100,6.88488725502924,6.9993864646212,6.80025740446128,6.91475661405323,58454.5519908141,0.0,1.0
2004-08-25,13.76,14.09,13.74,13.88,20400,6.85003966950126,7.01432114413319,6.84008321649326,6.90977838754924,40978.4488183026,0.0,1.0
2004-08-26,13.65,13.98,13.61,13.94,22400,6.79527917795728,6.95956065258922,6.77536627194129,6.93964774657322,44995.9438004892,0.0,1.0
2004-08-27,13.7,13.75,13.56,13.56,49800,6.82017031047727,6.84506144299726,6.7504751394213,6.7504751394213,100035.625056445,0.0,1.0
2004-08-30,13.77,13.92,13.7,13.84,58400,6.85501789600526,6.92969129356523,6.82017031047727,6.88986548153324,117310.853479847,0.0,1.0
2004-08-31,13.97,13.97,13.68,13.85,37600,6.95458242608522,6.95458242608522,6.81021385746928,6.89484370803724,75528.9056651068,0.0,1.0
2004-09-01,14.19,14.75,13.84,14.0,50200,7.06410340917317,7.34288409339706,6.88986548153324,6.96951710559721,100839.124052882,0.0,1.0
2004-09-02,14.57,14.61,14.45,14.57,49600,7.2532760163251,7.27318892234109,7.19353729827712,7.2532760163251,99633.875558226,0.0,1.0
2004-09-03,14.55,14.69,14.43,14.53,54400,7.2433195633171,7.31301473437307,7.18358084526913,7.23336311030911,109275.863515474,0.0,1.0
2004-09-07,14.69,14.98,14.38,14.47,48000,7.31301473437307,7.45738330298902,7.15868971274914,7.20349375128512,96419.8795724768,0.0,1.0
2004-09-08,14.97,15.0,14.73,14.97,32300,7.45240507648502,7.46733975599701,7.33292764038907,7.45240507648502,64882.5439623125,0.0,1.0
2004-09-09,15.32,15.38,14.88,14.89,188200,7.62664300412495,7.65651236314894,7.40760103794904,7.41257926445303,378046.277823753,0.0,1.0
2004-09-10,15.13,15.46,15.13,15.23,65000,7.53205670054899,7.69633817518092,7.53205670054899,7.58183896558897,130568.586921062,0.0,1.0
2004-09-13,15.28,15.39,14.98,15.08,142200,7.60673009810896,7.66149058965294,7.45738330298902,7.507165568029,285643.893233462,0.0,1.0
2004-09-14,15.24,15.38,15.15,15.28,72100,7.58681719209296,7.65651236314894,7.54201315355698,7.60673009810896,144830.694107825,0.0,1.0
2004-09-15,14.85,15.02,14.8,14.87,72800,7.39266635843704,7.47729620900501,7.36777522591705,7.40262281144504,146236.81735159,0.0,1.0
2004-09-16,14.96,15.0,14.74,14.74,18300,7.44742684998102,7.46733975599701,7.33790586689306,7.33790586689306,36760.0790870068,0.0,1.0
2004-09-17,15.33,15.5,15.04,15.14,85000,7.63162123062895,7.71625108119691,7.487252662013,7.53703492705298,170743.536742928,0.0,1.0
2004-09-20,15.14,15.55,15.09,15.34,54800,7.53703492705298,7.7411422137169,7.51214379453299,7.63659945713294,110079.362511911,0.0,1.0
2004-09-21,15.22,15.28,14.95,15.23,65400,7.57686073908497,7.60673009810896,7.44244862347702,7.58183896558897,131372.0859175,0.0,1.0
2004-09-22,14.66,14.89,14.5,14.71,87000,7.29808005486108,7.41257926445303,7.21842843079711,7.32297118738107,174761.031725114,0.0,1.0
2004-09-23,14.69,14.8,14.65,14.79,21300,7.31301473437307,7.36777522591705,7.29310182835708,7.36279699941305,42786.3215602866,0.0,1.0
2004-09-24,14.42,14.68,14.32,14.59,60200,7.17860261876513,7.30803650786908,7.12882035372515,7.26323246933309,120926.598963815,0.0,1.0
2004-09-27,14.41,14.72,14.4,14.54,28200,7.17362439226113,7.32794941388507,7.16864616575713,7.2383413368131,56646.6792488301,0.0,1.0
2004-09-28,14.61,14.8,14.42,14.74,33700,7.27318892234109,7.36777522591705,7.17860261876513,7.33790586689306,67694.7904498431,0.0,1.0
2004-09-29,15.33,15.6,14.95,14.95,108100,7.63162123062895,7.76603334623689,7.44244862347702,7.44244862347702,217145.603787182,0.0,1.0
2004-09-30,15.63,15.83,15.44,15.59,127600,7.78096802574889,7.88053255582885,7.68638172217292,7.76105511973289,256316.179863501,0.0,1.0
2004-10-01,15.74,15.8,15.291,15.42,134700,7.83572851729287,7.86559787631685,7.61220614726335,7.67642526916493,270578.287050263,0.0,1.0
2004-10-04,15.66,15.75,15.51,15.58,157400,7.79590270526088,7.84070674379686,7.72122930770091,7.7560768932289,316176.85509808,0.0,1.0
2004-10-05,16.3,16.48,15.59,15.74,429600,8.11450920151675,8.20411727858872,7.76105511973289,7.83572851729287,862957.922173667,0.0,1.0
2004-10-06,17.6,18.22,16.35,16.5,845200,8.7616786470365,9.07032869028437,8.13940033403674,8.21407373159671,1697793.37947203,0.0,1.0
2004-10-07,18.0,18.66,17.69,17.7,873700,8.96080770719641,9.28937065646028,8.80648268557248,8.81146091207647,1755042.68296819,0.0,1.0
2004-10-08,17.65,18.06,17.53,17.6,349600,8.78656977955648,8.9906770662204,8.72683106150851,8.7616786470365,702258.122886206,0.0,1.0
2004-10-11,16.91,17.58,16.85,17.58,192900,8.41818101826063,8.7517221940285,8.38831165923664,8.7517221940285,387487.391031891,0.0,1.0
2004-10-12,16.76,17.14,16.54,17.06,150500,8.34350762070066,8.53268022785259,8.23398663761271,8.4928544158206,302316.497409537,0.0,1.0
2004-10-13,16.63,17.1,16.25,16.93,148600,8.27879067614869,8.51276732183659,8.08961806899676,8.42813747126863,298499.877176459,0.0,1.0
2004-10-14,16.3,16.4,15.64,15.89,321800,8.11450920151675,8.16429146655673,7.78594625225289,7.91040191485284,646414.942633813,0.0,1.0
2004-10-15,16.19,16.32,16.11,16.26,68400,8.05974870997278,8.12446565452475,8.01992289794079,8.09459629550076,137398.328390779,0.0,1.0
2004-10-18,15.91,16.25,15.72,16.25,193500,7.92035836786083,8.08961806899676,7.82577206428487,8.08961806899676,388692.639526547,0.0,1.0
2004-10-19,15.96,16.07,15.89,16.0,81100,7.94524950038082,8.0000099919248,7.91040191485284,7.96516240639681,162909.421527664,0.0,1.0
2004-10-20,16.12,16.27,15.36,15.71,337700,8.02490112444479,8.09957452200476,7.64655591014094,7.82079383778087,678354.027742196,0.0,1.0
2004-10-21,16.74,16.76,16.101,16.26,196900,8.33355116769267,8.34350762070066,8.01544249408719,8.09459629550076,395522.380996264,0.0,1.0
2004-10-22,16.7,17.22,16.65,16.85,224000,8.31363826167667,8.57250603988457,8.28874712915668,8.38831165923664,449959.438004892,0.0,1.0
2004-10-25,16.62,16.67,16.26,16.55,51400,8.27381244964469,8.29870358216468,8.09459629550076,8.2389648641167,103249.621042194,0.0,1.0
2004-10-26,16.52,16.59,16.26,16.28,62900,8.22403018460471,8.2588777701327,8.09459629550076,8.10455274850876,126350.217189766,0.0,1.0
2004-10-27,16.0,16.73,15.94,16.51,193700,7.96516240639681,8.32857294118867,7.93529304737282,8.21905195810071,389094.389024766,0.0,1.0
2004-10-28,15.96,16.0,15.28,15.5,178700,7.94524950038082,7.96516240639681,7.60673009810896,7.71625108119691,358963.176658367,0.0,1.0
2004-10-29,16.11,16.19,15.62,15.62,113200,8.01992289794079,8.05974870997278,7.77598979924489,7.77598979924489,227390.215991758,0.0,1.0
2004-11-01,16.07,16.48,15.93,16.1,162000,8.0000099919248,8.20411727858872,7.93031482086883,8.01494467143679,325417.093557109,0.0,1.0
2004-11-02,16.16,16.6,16.16,16.28,94700,8.04481403046078,8.26385599663669,8.04481403046078,8.10455274850876,190228.387406532,0.0,1.0
2004-11-03,16.4,16.47,16.25,16.43,74800,8.16429146655673,8.19913905208472,8.08961806899676,8.17922614606873,150254.312333776,0.0,1.0
2004-11-04,16.49,16.58,16.24,16.37,74400,8.20909550509271,8.2538995436287,8.08463984249276,8.14935678704474,149450.813337339,0.0,1.0
2004-11-05,16.31,16.65,16.25,16.51,37900,8.11948742802075,8.28874712915668,8.08961806899676,8.21905195810071,76131.5299124348,0.0,1.0
2004-11-08,16.22,16.28,16.11,16.27,33000,8.07468338948477,8.10455274850876,8.01992289794079,8.09957452200476,66288.6672060778,0.0,1.0
2004-11-09,16.8,17.12,16.01,16.04,435000,8.36342052671665,8.52272377484459,7.97014063290081,7.9850753124128,873805.158625571,0.0,1.0
2004-11-10,16.55,16.76,16.5,16.71,104800,8.2389648641167,8.34350762070066,8.21407373159671,8.31861648818067,210516.737066574,0.0,1.0
2004-11-11,16.44,16.5,16.31,16.35,176900,8.18420437257273,8.21407373159671,8.11948742802075,8.13940033403674,355347.431174399,0.0,1.0
2004-11-12,16.19,16.4,15.95,16.4,127900,8.05974870997278,8.16429146655673,7.94027127387682,8.16429146655673,256918.804110829,0.0,1.0
2004-11-15,15.97,16.46,15.93,16.3,168000,7.95022772688482,8.19416082558072,7.93031482086883,8.11450920151675,337469.578503669,0.0,1.0
2004-11-16,15.45,16.0646,15.4,15.88,189700,7.69135994867692,7.99732174961264,7.66646881615693,7.90542368834884,381059.399060393,0.0,1.0
2004-11-17,15.8,16.1,15.659,15.67,129900,7.86559787631685,8.01494467143679,7.79540488261048,7.80088093176488,260936.299093015,0.0,1.0
2004-11-18,15.61,15.9,15.51,15.83,215600,7.77101157274089,7.91538014135683,7.72122930770091,7.88053255582885,433085.959079708,0.0,1.0
2004-11-19,16.05,16.1,15.89,15.89,205000,7.9900535389168,8.01494467143679,7.91040191485284,7.91040191485284,411793.23567412,0.0,1.0
2004-11-22,15.81,15.94,15.75,15.76,167000,7.87057610282085,7.93529304737282,7.84070674379686,7.84568497030086,335460.831012575,0.0,1.0
2004-11-23,15.75,15.95,15.55,15.89,77700,7.84070674379686,7.94027127387682,7.7411422137169,7.91040191485284,156079.680057947,0.0,1.0
2004-11-24,15.68,15.91,15.3,15.89,205400,7.80585915826888,7.92035836786083,7.61668655111695,7.91040191485284,412596.734670557,0.0,1.0
2004-11-26,16.86,17.2,16.13,16.14,283100,8.39328988574064,8.56254958687657,8.02987935094879,8.03485757745278,568676.414728504,0.0,1.0
2004-11-29,14.94,15.85,14.5,15.7,1543300,7.43747039697302,7.89048900883684,7.21842843079711,7.81581561127687,3100100.00300424,0.0,1.0
2004-11-30,14.831,15.15,14.64,15.05,372700,7.38320772807945,7.54201315355698,7.28812360185308,7.492230888517,748660.18993046,0.0,1.0
2004-12-01,15.0,15.25,14.83,15.25,493900,7.46733975599701,7.59179541859696,7.38270990542905,7.59179541859696,992120.385850964,0.0,1.0
2004-12-02,14.0,15.0,13.95,15.0,693300,6.96951710559721,7.46733975599701,6.94462597307722,7.46733975599701,1392664.63557496,0.0,1.0
2004-12-03,14.38,14.38,13.83,14.12,710000,7.15868971274914,7.15868971274914,6.88488725502924,7.02925582364519,1426210.71867622,0.0,1.0
2004-12-06,14.72,14.9,14.63,14.85,454300,7.32794941388507,7.41755749095703,7.28314537534909,7.39266635843704,912573.985203671,0.0,1.0
2004-12-07,14.43,14.95,14.36,14.83,201500,7.18358084526913,7.44244862347702,7.14873325974114,7.38270990542905,404762.619455293,0.0,1.0
2004-12-08,14.45,14.52,14.3,14.35,119300,7.19353729827712,7.22838488380511,7.11886390071715,7.14375503323714,239643.575687427,0.0,1.0
2004-12-09,14.56,14.72,14.17,14.28,164700,7.2482977898211,7.32794941388507,7.05414695616518,7.10890744770916,330840.711783061,0.0,1.0
2004-12-10,14.35,14.59,14.19,14.39,100300,7.14375503323714,7.26323246933309,7.06410340917317,7.16366793925313,201477.373356655,0.0,1.0
2004-12-13,14.53,14.54,14.12,14.15,134000,7.23336311030911,7.2383413368131,7.02925582364519,7.04419050315718,269172.163806497,0.0,1.0
2004-12-14,14.52,14.66,14.4,14.55,101000,7.22838488380511,7.29808005486108,7.16864616575713,7.2433195633171,202883.49660042,0.0,1.0
2004-12-15,14.75,14.86,14.48,14.48,207000,7.34288409339706,7.39764458494104,7.20847197778912,7.20847197778912,415810.730656306,0.0,1.0
2004-12-16,14.55,14.69,14.53,14.69,105900,7.2433195633171,7.31301473437307,7.23336311030911,7.31301473437307,212726.359306777,0.0,1.0
2004-12-17,14.23,14.51,14.2,14.51,178700,7.08401631518917,7.22340665730111,7.06908163567717,7.22340665730111,358963.176658366,0.0,1.0
2004-12-20,14.05,14.39,13.98,14.2,155700,6.9944082381172,7.16366793925313,6.95956065258922,7.06908163567717,312761.984363222,0.0,1.0
2004-12-21,14.33,14.42,14.15,14.31,79600,7.13379858022915,7.17860261876513,7.04419050315718,7.12384212722115,159896.300291024,0.0,1.0
2004-12-22,14.18,14.3,13.9,14.12,154600,7.05912518266918,7.11886390071715,6.91973484055723,7.02925582364519,310552.362123019,0.0,1.0
2004-12-23,14.61,14.61,14.09,14.09,110100,7.27318892234109,7.27318892234109,7.01432114413319,7.01432114413319,221163.098769369,0.0,1.0
2004-12-27,14.24,14.75,14.15,14.62,154200,7.08899454169316,7.34288409339706,7.04419050315718,7.27816714884509,309748.863126582,0.0,1.0
2004-12-28,14.75,14.88,14.45,14.5,115100,7.34288409339706,7.40760103794904,7.19353729827712,7.21842843079711,231206.836224835,0.0,1.0
2004-12-29,14.61,14.89,14.44,14.84,78300,7.27318892234109,7.41257926445303,7.18855907177312,7.38768813193304,157284.928552603,0.0,1.0
2004-12-30,14.84,15.05,14.501,14.52,112200,7.38768813193304,7.492230888517,7.21892625344751,7.22838488380511,225381.468500665,0.0,1.0
2004-12-31,14.89,14.9,14.66,14.81,135500,7.41257926445303,7.41755749095703,7.29808005486108,7.37275345242105,272185.285043138,0.0,1.0
2005-01-03,15.15,15.22,14.99,15.04,217700,7.54201315355698,7.57686073908497,7.46236152949301,7.487252662013,437304.328811004,0.0,1.0
2005-01-04,15.12,15.31,14.98,15.19,194200,7.52707847404499,7.62166477762095,7.45738330298902,7.56192605957297,390098.762770312,0.0,1.0
2005-01-05,15.1,15.1,14.8,14.81,126400,7.51712202103699,7.51712202103699,7.36777522591705,7.37275345242105,253905.682874189,0.0,1.0
2005-01-06,15.5,15.54,15.1,15.15,298900,7.71625108119691,7.7361639872129,7.51712202103699,7.54201315355698,600414.625087777,0.0,1.0
2005-01-07,15.3,15.7,15.06,15.52,183200,7.61668655111695,7.81581561127687,7.497209115021,7.72620753420491,368002.540368287,0.0,1.0
2005-01-10,15.28,15.44,15.11,15.43,61800,7.60673009810896,7.68638172217292,7.52210024754099,7.68140349566893,124140.594949564,0.0,1.0
2005-01-11,15.52,15.75,15.32,15.42,926100,7.72620753420491,7.84070674379686,7.62664300412495,7.67642526916493,1860301.05150147,0.0,1.0
2005-01-12,15.25,15.6,15.22,15.6,213800,7.59179541859696,7.76603334623689,7.57686073908497,7.76603334623689,429470.21359574,0.0,1.0
2005-01-13,15.35,15.45,15.17,15.18,137900,7.64157768363694,7.69135994867692,7.55196960656498,7.55694783306898,277006.279021761,0.0,1.0
2005-01-14,15.13,15.38,15.11,15.38,163100,7.53205670054899,7.65651236314894,7.52210024754099,7.65651236314894,327626.715797312,0.0,1.0
2005-01-18,15.01,15.15,14.9,15.15,279000,7.47231798250101,7.54201315355698,7.41755749095703,7.54201315355698,560440.550015021,0.0,1.0
2005-01-19,14.81,15.0,14.75,14.9,146900,7.37275345242105,7.46733975599701,7.34288409339706,7.41755749095703,295085.006441601,0.0,1.0
2005-01-20,14.29,14.62,14.15,14.58,284700,7.11388567421315,7.27816714884509,7.04419050315718,7.2582542428291,571890.410714253,0.0,1.0
2005-01-21,14.26,14.52,14.26,14.43,90200,7.09895099470116,7.22838488380511,7.09895099470116,7.18358084526913,181189.023696613,0.0,1.0
2005-01-24,14.1,14.35,14.03,14.2,114000,7.01929937063719,7.14375503323714,6.98445178510921,7.06908163567717,228997.213984632,0.0,1.0
2005-01-25,13.96,14.28,13.94,14.24,208900,6.94960419958122,7.10890744770916,6.93964774657322,7.08899454169316,419627.350889383,0.0,1.0
2005-01-26,13.6,13.93,13.26,13.83,255500,6.77038804543729,6.93466952006923,6.60112834430136,6.88488725502924,513234.98397433,0.0,1.0
2005-01-27,13.75,13.86,13.61,13.61,303700,6.84506144299726,6.89982193454124,6.77536627194129,6.77536627194129,610056.613045025,0.0,1.0
2005-01-28,13.73,13.78,13.64,13.78,57200,6.83510498998927,6.85999612250925,6.79030095145328,6.85999612250925,114900.356490535,0.0,1.0
2005-01-31,13.599,13.65,13.55,13.55,122200,6.76989022278689,6.79527917795728,6.7454969129173,6.7454969129173,245468.943411597,0.0,1.0
2005-02-01,13.92,13.95,13.67,13.73,83800,6.92969129356523,6.94462597307722,6.80523563096528,6.83510498998927,168333.039753616,0.0,1.0
2005-02-02,14.11,14.11,13.87,13.87,229500,7.02427759714119,7.02427759714119,6.90480016104524,6.90480016104524,461007.549205904,0.0,1.0
2005-02-03,13.89,13.89,13.771,13.87,88400,6.91475661405323,6.91475661405323,6.85551571865566,6.90480016104524,177573.278212645,0.0,1.0
2005-02-04,13.633,13.82,13.61,13.79,129400,6.78681619290048,6.87990902852525,6.77536627194129,6.86497434901325,259931.925347469,0.0,1.0
2005-02-07,13.3,13.42,13.12,13.24,507000,6.62104125031735,6.68077996836533,6.53143317324539,6.59117189129336,1018434.97798429,0.0,1.0
2005-02-08,13.2,13.28,13.107,13.16,157800,6.57125898527737,6.61108479730935,6.52496147879019,6.55134607926138,316980.354094517,0.0,1.0
2005-02-09,13.12,13.23,12.98,13.14,175600,6.53143317324539,6.58619366478936,6.46173800218941,6.54138962625338,352736.059435977,0.0,1.0
2005-02-10,13.5,13.51,12.95,12.99,651900,6.72060578039731,6.72558400690131,6.44680332267742,6.46671622869341,1309502.4894437,0.0,1.0
2005-02-11,13.999,14.07,13.63,13.82,704800,6.96901928294681,7.0043646911252,6.78532272494929,6.87990902852525,1415765.23172253,0.0,1.0
2005-02-14,14.01,14.02,13.66,13.91,375700,6.97449533210121,6.97947355860521,6.80025740446128,6.92471306706123,754686.43240374,0.0,1.0
2005-02-15,14.0,14.03,13.77,13.96,135600,6.96951710559721,6.98445178510921,6.85501789600526,6.94960419958122,272386.159792247,0.0,1.0
2005-02-16,14.13,14.13,13.92,13.99,168900,7.03423405014919,7.03423405014919,6.92969129356523,6.96453887909321,339277.451245652,0.0,1.0
2005-02-17,14.0,14.08,13.92,14.08,131700,6.96951710559721,7.0093429176292,6.92969129356523,7.0093429176292,264552.044576983,0.0,1.0
2005-02-18,14.36,14.36,14.0,14.14,247900,7.14873325974114,7.14873325974114,6.96951710559721,7.03921227665318,497968.503042021,0.0,1.0
2005-02-22,13.81,14.18,13.81,13.99,95200,6.87493080202125,7.05912518266918,6.87493080202125,6.96453887909321,191232.761152079,0.0,1.0
2005-02-23,13.95,14.55,13.84,13.84,101900,6.94462597307722,7.2433195633171,6.88986548153324,6.88986548153324,204691.369342404,0.0,1.0
2005-02-24,14.26,14.28,14.02,14.1,89500,7.09895099470116,7.10890744770916,6.97947355860521,7.01929937063719,179782.900452847,0.0,1.0
2005-02-25,14.1,14.25,14.0,14.0,237600,7.01929937063719,7.09397276819716,6.96951710559721,6.96951710559721,477278.40388376,0.0,1.0
2005-02-28,14.16,14.25,14.0,14.25,301100,7.04916872966118,7.09397276819716,6.96951710559721,7.09397276819716,604833.869568182,0.0,1.0
2005-03-01,13.31,13.9,13.11,13.82,1054800,6.62601947682135,6.91973484055723,6.52645494674139,6.87990902852525,2118826.85360518,0.0,1.0
2005-03-02,13.16,13.35,13.03,13.18,376500,6.55134607926138,6.64593238283734,6.4866291347094,6.56130253226937,756293.430396614,0.0,1.0
2005-03-03,13.16,13.3,13.01,13.3,146300,6.55134607926138,6.62104125031735,6.47667268170141,6.62104125031735,293879.757946945,0.0,1.0
2005-03-04,13.4,13.6,13.18,13.18,254700,6.67082351535733,6.77038804543729,6.56130253226937,6.56130253226937,511627.985981455,0.0,1.0
2005-03-07,13.5,13.65,13.03,13.53,202800,6.72060578039731,6.79527917795728,6.4866291347094,6.7355404599093,407373.991193714,0.0,1.0
2005-03-08,13.38,13.736,13.36,13.43,93800,6.66086706234934,6.83809192589166,6.65091060934134,6.68575819486932,188420.514664548,0.0,1.0
2005-03-09,13.25,13.56,13.25,13.44,108900,6.59615011779736,6.7504751394213,6.59615011779736,6.69073642137332,218752.601780057,0.0,1.0
2005-03-10,13.12,13.28,13.07,13.28,183100,6.53143317324539,6.61108479730935,6.5065420407254,6.61108479730935,367801.665619177,0.0,1.0
2005-03-11,13.04,13.12,12.85,12.99,280800,6.4916073612134,6.53143317324539,6.39702105763744,6.46671622869341,564056.295498989,0.0,1.0
2005-03-14,13.3,13.34,12.84,12.95,313200,6.62104125031735,6.64095415633334,6.39204283113344,6.44680332267742,629139.714210411,0.0,1.0
2005-03-15,13.7,13.79,13.38,13.51,250000,6.82017031047727,6.86497434901325,6.66086706234934,6.72558400690131,502186.872773317,0.0,1.0
2005-03-16,13.85,13.95,13.76,13.9,242500,6.89484370803724,6.94462597307722,6.85003966950126,6.91973484055723,487121.266590117,0.0,1.0
2005-03-17,14.01,14.02,13.65,13.7,228300,6.97449533210121,6.97947355860521,6.79527917795728,6.82017031047727,458597.052216593,0.0,1.0
2005-03-18,14.03,14.1,13.7,13.96,110000,6.98445178510921,7.01929937063719,6.82017031047727,6.94960419958122,220962.224020259,0.0,1.0
2005-03-21,13.95,14.05,13.9,14.0,84600,6.94462597307722,6.9944082381172,6.91973484055723,6.96951710559721,169940.03774649,0.0,1.0
2005-03-22,13.51,13.82,13.14,13.82,120700,6.72558400690131,6.87990902852525,6.54138962625338,6.87990902852525,242455.822174957,0.0,1.0
2005-03-23,13.18,13.49,12.85,13.38,75200,6.56130253226937,6.71562755389331,6.39702105763744,6.66086706234934,151057.811330214,0.0,1.0
2005-03-24,13.34,13.46,13.011,13.05,38000,6.64095415633334,6.70069287438132,6.47717050435181,6.4965855877174,76332.4046615441,0.0,1.0
2005-03-28,13.2,13.52,13.15,13.47,46000,6.57125898527737,6.73056223340531,6.54636785275738,6.70567110088532,92402.3845902902,0.0,1.0
2005-03-29,12.66,13.06,12.66,12.8,166400,6.30243475406148,6.5015638142214,6.30243475406148,6.37212992511745,334255.582517919,0.0,1.0
2005-03-30,12.689,12.8,12.5,12.58,179400,6.31687161092307,6.37212992511745,6.22278312999751,6.26260894202949,360369.299902132,0.0,1.0
2005-03-31,12.75,12.82,12.61,12.78,122800,6.34723879259746,6.38208637812545,6.27754362154149,6.36217347210945,246674.191906253,0.0,1.0
2005-04-01,12.96,13.04,12.66,12.8,163300,6.45178154918142,6.4916073612134,6.30243475406148,6.37212992511745,328028.46529553,0.0,1.0
2005-04-04,13.0,13.05,12.87,13.0,126700,6.47169445519741,6.4965855877174,6.40697751064544,6.47169445519741,254508.307121517,0.0,1.0
2005-04-05,13.0,13.14,12.9,12.98,63600,6.47169445519741,6.54138962625338,6.42191219015743,6.46173800218941,127756.340433532,0.0,1.0
2005-04-06,13.1,13.11,12.9,12.94,49500,6.52147672023739,6.52645494674139,6.42191219015743,6.44182509617342,99433.0008091167,0.0,1.0
2005-04-07,13.0,13.1,12.9,13.1,112200,6.47169445519741,6.52147672023739,6.42191219015743,6.52147672023739,225381.468500664,0.0,1.0
2005-04-08,13.0,13.2,12.9,13.13,555700,6.47169445519741,6.57125898527737,6.42191219015743,6.53641139974938,1116260.98080053,0.0,1.0
2005-04-11,13.24,13.35,12.98,13.06,91100,6.59117189129336,6.64593238283734,6.46173800218941,6.5015638142214,182996.896438597,0.0,1.0
2005-04-12,13.09,13.3,13.06,13.15,122700,6.51649849373339,6.62104125031735,6.5015638142214,6.54636785275738,246473.317157144,0.0,1.0
2005-04-13,13.12,13.37,13.0,13.07,100900,6.53143317324539,6.65588883584534,6.47169445519741,6.5065420407254,202682.62185131,0.0,1.0
2005-04-14,12.89,13.03,12.82,12.9,108000,6.41693396365343,6.4866291347094,6.38208637812545,6.42191219015743,216944.729038073,0.0,1.0
2005-04-15,12.5,13.07,12.42,13.02,174300,6.22278312999751,6.5065420407254,6.18295731796553,6.48165090820541,350124.687697556,0.0,1.0
2005-04-18,12.46,12.6,12.38,12.38,144000,6.20287022398152,6.27256539503749,6.16304441194953,6.16304441194953,289259.63871743,0.0,1.0
2005-04-19,12.85,12.89,12.59,12.59,170200,6.39702105763744,6.41693396365343,6.26758716853349,6.26758716853349,341888.822984074,0.0,1.0
2005-04-20,12.54,12.85,12.36,12.85,51400,6.2426960360135,6.39702105763744,6.15308795894154,6.39702105763744,103249.621042194,0.0,1.0
2005-04-21,13.09,13.14,12.56,12.71,55900,6.51649849373339,6.54138962625338,6.2526524890215,6.32732588658147,112288.984752114,0.0,1.0
2005-04-22,12.63,12.823,12.47,12.8,61900,6.28750007454948,6.38357984607665,6.20784845048552,6.37212992511745,124341.469698673,0.0,1.0
2005-04-25,12.75,12.81,12.43,12.64,68900,6.34723879259746,6.37710815162145,6.18793554446952,6.29247830105348,138402.702136326,0.0,1.0
2005-04-26,12.26,12.59,12.22,12.5,136100,6.10330569390156,6.26758716853349,6.08339278788557,6.22278312999751,273390.533537793,0.0,1.0
2005-04-27,12.17,12.31,12.1,12.16,10300,6.05850165536558,6.12819682642155,6.02365406983759,6.05352342886158,20690.0991582606,0.0,1.0
2005-04-28,11.7,12.15,11.6,12.15,148900,5.82452500967767,6.04854520235758,5.77474274463769,6.04854520235758,299102.501423787,0.0,1.0
2005-04-29,11.84,11.96,11.6,11.85,98700,5.89422018073364,5.95395889878162,5.77474274463769,5.89919840723764,198263.377370905,0.0,1.0
2005-05-02,11.76,11.91,11.65,11.87,204600,5.85439436870166,5.92906776626163,5.79963387715768,5.90915486024563,410989.736677682,0.0,1.0
2005-05-03,11.63,11.78,11.5,11.75,176100,5.78967742414968,5.86435082170965,5.72496047959771,5.84941614219766,353740.433181524,0.0,1.0
2005-05-04,11.75,11.85,11.51,11.55,63800,5.84941614219766,5.89919840723764,5.72993870610171,5.7498516121177,128158.08993175,0.0,1.0
2005-05-05,12.14,12.24,11.55,11.8,268900,6.04356697585358,6.09334924089356,5.7498516121177,5.87430727471765,540152.200354979,0.0,1.0
2005-05-06,13.0,13.04,12.04,12.15,205000,6.47169445519741,6.4916073612134,5.9937847108136,6.04854520235758,411793.23567412,0.0,1.0
2005-05-09,12.78,12.78,12.48,12.75,217700,6.36217347210945,6.36217347210945,6.21282667698951,6.34723879259746,437304.328811004,0.0,1.0
2005-05-10,12.49,12.62,12.32,12.52,71800,6.21780490349351,6.28252184804549,6.13317505292555,6.23273958300551,144228.069860497,0.0,1.0
2005-05-11,12.35,12.5,12.2,12.32,144300,6.14810973243754,6.22278312999751,6.07343633487757,6.13317505292555,289862.262964758,0.0,1.0
2005-05-12,12.1,12.35,11.88,12.14,152000,6.02365406983759,6.14810973243754,5.91413308674963,6.04356697585358,305329.618646176,0.0,1.0
2005-05-13,12.2,12.3,11.97,11.99,78900,6.07343633487757,6.12321859991755,5.95893712528562,5.96889357829361,158490.177047259,0.0,1.0
2005-05-16,12.4,12.53,11.91,11.92,170100,6.17300086495753,6.2377178095095,5.92906776626163,5.93404599276563,341687.948234965,0.0,1.0
2005-05-17,12.11,12.39,12.09,12.25,191000,6.02863229634159,6.16802263845353,6.01867584333359,6.09832746739756,383670.770798814,0.0,1.0
2005-05-18,12.2,12.4,12.13,12.2,55700,6.07343633487757,6.17300086495753,6.03858874934958,6.07343633487757,111887.235253895,0.0,1.0
2005-05-19,12.31,12.39,12.24,12.29,76400,6.12819682642155,6.16802263845353,6.09334924089356,6.11824037341355,153468.308319526,0.0,1.0
2005-05-20,12.2,12.28,12.12,12.2,55800,6.07343633487757,6.11326214690955,6.03361052284558,6.07343633487757,112088.110003004,0.0,1.0
2005-05-23,12.09,12.22,11.95,12.08,29400,6.01867584333359,6.08339278788557,5.94898067227762,6.01369761682959,59057.176238142,0.0,1.0
2005-05-24,12.17,12.3,12.11,12.15,54800,6.05850165536558,6.12321859991755,6.02863229634159,6.04854520235758,110079.362511911,0.0,1.0
2005-05-25,12.27,12.34,12.01,12.17,43600,6.10828392040556,6.14313150593354,5.97885003130161,6.05850165536558,87581.3906116663,0.0,1.0
2005-05-26,12.05,12.26,12.02,12.26,127500,5.9987629373176,6.10330569390156,5.98382825780561,6.10330569390156,256115.305114391,0.0,1.0
2005-05-27,12.16,12.3,12.01,12.08,38700,6.05352342886158,6.12321859991755,5.97885003130161,6.01369761682959,77738.5279053094,0.0,1.0
2005-05-31,11.83,12.0,11.75,12.0,316100,5.88924195422964,5.97387180479761,5.84941614219766,5.97387180479761,634965.081934582,0.0,1.0
2005-06-01,11.97,12.11,11.66,11.74,238300,5.95893712528562,6.02863229634159,5.80461210366168,5.84443791569366,478684.527127525,0.0,1.0
2005-06-02,12.14,12.26,12.0,12.0,38100,6.04356697585358,6.10330569390156,5.97387180479761,5.97387180479761,76533.2794106535,0.0,1.0
2005-06-03,11.97,12.25,11.9,12.08,57400,5.95893712528562,6.09832746739756,5.92408953975763,6.01369761682959,115302.105988753,0.0,1.0
2005-06-06,12.26,12.3,11.98,12.1,72700,6.10330569390156,6.12321859991755,5.96391535178961,6.02365406983759,146035.94260248,0.0,1.0
2005-06-07,12.09,12.25,12.04,12.21,53800,6.01867584333359,6.09832746739756,5.9937847108136,6.07841456138157,108070.615020818,0.0,1.0
2005-06-08,12.0,12.2,11.96,12.2,122000,5.97387180479761,6.07343633487757,5.95395889878162,6.07343633487757,245067.193913378,0.0,1.0
2005-06-09,12.14,12.22,12.02,12.21,62400,6.04356697585358,6.08339278788557,5.98382825780561,6.07841456138157,125345.84344422,0.0,1.0
2005-06-10,12.65,12.9,12.39,12.39,111700,6.29745652755748,6.42191219015743,6.16802263845353,6.16802263845353,224377.094755118,0.0,1.0
2005-06-13,12.41,12.65,12.35,12.6,82700,6.17797909146153,6.29745652755748,6.14810973243754,6.27256539503749,166123.417513413,0.0,1.0
2005-06-14,12.29,12.42,12.25,12.31,54300,6.11824037341355,6.18295731796553,6.09832746739756,6.12819682642155,109074.988766364,0.0,1.0
2005-06-15,12.21,12.27,12.1,12.24,108000,6.07841456138157,6.10828392040556,6.02365406983759,6.09334924089356,216944.729038073,0.0,1.0
2005-06-16,11.7,12.03,11.61,12.0,422900,5.82452500967767,5.9888064843096,5.77972097114169,5.97387180479761,849499.313983342,0.0,1.0
2005-06-17,11.91,11.97,11.68,11.68,64700,5.92906776626163,5.95893712528562,5.81456855666967,5.81456855666967,129965.962673734,0.0,1.0
2005-06-20,11.86,11.92,11.73,11.92,22400,5.90417663374164,5.93404599276563,5.83945968918966,5.93404599276563,44995.9438004891,0.0,1.0
2005-06-21,11.82,11.9,11.71,11.71,29500,5.88426372772565,5.92408953975763,5.82950323618167,5.82950323618167,59258.0509872513,0.0,1.0
2005-06-22,11.7,11.75,11.53,11.71,227900,5.82452500967767,5.84941614219766,5.7398951591097,5.82950323618167,457793.553220155,0.0,1.0
2005-06-23,11.678,11.79,11.46,11.62,72600,5.81357291136887,5.86932904821365,5.70504757358172,5.78469919764569,145835.067853371,0.0,1.0
2005-06-24,11.83,12.0,11.775,11.89,89500,5.88924195422964,5.97387180479761,5.86186170845765,5.91911131325363,179782.900452847,0.0,1.0
2005-06-27,11.97,12.03,11.87,11.97,41400,5.95893712528562,5.9888064843096,5.90915486024563,5.95893712528562,83162.1461312612,0.0,1.0
2005-06-28,11.83,12.1,11.83,12.01,27300,5.88924195422964,6.02365406983759,5.88924195422964,5.97885003130161,54838.8065068462,0.0,1.0
2005-06-29,12.08,12.14,11.85,11.85,47200,6.01369761682959,6.04356697585358,5.89919840723764,5.89919840723764,94812.8815796022,0.0,1.0
2005-06-30,11.98,12.12,11.89,12.06,116700,5.96391535178961,6.03361052284558,5.91911131325363,6.0037411638216,234420.832210584,0.0,1.0
2005-07-01,12.11,12.19,11.98,12.0,138200,6.02863229634159,6.06845810837357,5.96391535178961,5.97387180479761,277608.903269089,0.0,1.0
2005-07-05,12.432,12.5,12.06,12.13,191600,6.18893118977032,6.22278312999751,6.0037411638216,6.03858874934958,384876.01929347,0.0,1.0
2005-07-06,13.48,13.5,12.83,12.83,312800,6.71064932738931,6.72060578039731,6.38706460462944,6.38706460462944,628336.215213974,0.0,1.0
2005-07-07,13.31,13.73,13.028,13.69,302800,6.62601947682135,6.83510498998927,6.48563348940861,6.81519208397327,608248.740303041,0.0,1.0
2005-07-08,13.1,13.32,12.95,13.32,140300,6.52147672023739,6.63099770332535,6.44680332267742,6.63099770332535,281827.273000385,0.0,1.0
2005-07-11,13.35,13.52,13.1,13.1,67300,6.64593238283734,6.73056223340531,6.52147672023739,6.52147672023739,135188.706150577,0.0,1.0
2005-07-12,13.55,13.61,13.19,13.43,55700,6.7454969129173,6.77536627194129,6.56628075877337,6.68575819486932,111887.235253895,0.0,1.0
2005-07-13,13.5,13.55,13.29,13.55,44200,6.72060578039731,6.7454969129173,6.61606302381335,6.7454969129173,88786.6391063224,0.0,1.0
2005-07-14,13.17,13.7,13.04,13.35,69500,6.55632430576538,6.82017031047727,6.4916073612134,6.64593238283734,139607.950630982,0.0,1.0
2005-07-15,12.96,13.26,12.54,12.81,121700,6.45178154918142,6.60112834430136,6.2426960360135,6.37710815162145,244464.56966605,0.0,1.0
2005-07-18,12.75,13.01,12.53,13.01,64000,6.34723879259746,6.47667268170141,6.2377178095095,6.47667268170141,128559.839429969,0.0,1.0
2005-07-19,12.64,12.858,12.5,12.67,47900,6.29247830105348,6.40100363884064,6.22278312999751,6.30741298056548,96219.0048233675,0.0,1.0
2005-07-20,12.83,12.95,12.67,12.76,45900,6.38706460462944,6.44680332267742,6.30741298056548,6.35221701910146,92201.509841181,0.0,1.0
2005-07-21,12.48,12.9,12.2,12.72,91500,6.21282667698951,6.42191219015743,6.07343633487757,6.33230411308547,183800.395435034,0.0,1.0
2005-07-22,12.93,12.95,12.57,12.69,74500,6.43684686966942,6.44680332267742,6.2576307155255,6.31736943357347,149651.688086448,0.0,1.0
2005-07-25,12.9,13.0,12.65,12.93,73200,6.42191219015743,6.47169445519741,6.29745652755748,6.43684686966942,147040.316348027,0.0,1.0
2005-07-26,13.04,13.42,12.97,12.99,35800,6.4916073612134,6.68077996836533,6.45675977568542,6.46671622869341,71913.160181139,0.0,1.0
2005-07-27,12.82,13.01,12.47,13.01,77200,6.38208637812545,6.47667268170141,6.20784845048552,6.47667268170141,155075.3063124,0.0,1.0
2005-07-28,13.11,13.24,13.0,13.0,29800,6.52645494674139,6.59117189129336,6.47169445519741,6.47169445519741,59860.6752345793,0.0,1.0
2005-07-29,13.27,13.4,13.16,13.26,87200,6.60610657080536,6.67082351535733,6.55134607926138,6.60112834430136,175162.781223333,0.0,1.0
2005-08-01,13.55,13.7,13.43,13.54,74500,6.7454969129173,6.82017031047727,6.68575819486932,6.7405186864133,149651.688086448,0.0,1.0
2005-08-02,13.69,13.71,13.5,13.71,53400,6.81519208397327,6.82514853698127,6.72060578039731,6.82514853698127,107267.11602438,0.0,1.0
2005-08-03,13.88,14.04,13.71,13.79,98500,6.90977838754924,6.9894300116132,6.82514853698127,6.86497434901325,197861.627872687,0.0,1.0
2005-08-04,13.81,14.03,13.75,13.95,91900,6.87493080202125,6.98445178510921,6.84506144299726,6.94462597307722,184603.894431471,0.0,1.0
2005-08-05,13.48,13.99,13.1901,13.99,156400,6.71064932738931,6.96453887909321,6.56633054103841,6.96453887909321,314168.107606987,0.0,1.0
2005-08-08,13.67,13.79,13.6,13.75,58700,6.80523563096528,6.86497434901325,6.77038804543729,6.84506144299726,117913.477727175,0.0,1.0
2005-08-09,13.75,13.85,13.68,13.74,74900,6.84506144299726,6.89484370803724,6.81021385746928,6.84008321649326,150455.187082886,0.0,1.0
2005-08-10,13.75,13.92,13.63,13.84,57000,6.84506144299726,6.92969129356523,6.78532272494929,6.88986548153324,114498.606992316,0.0,1.0
2005-08-11,14.0,14.5,13.92,14.5,910000,6.96951710559721,7.21842843079711,6.92969129356523,7.21842843079711,1827960.21689487,0.0,1.0
2005-08-12,13.77,14.03,13.75,14.03,67500,6.85501789600526,6.98445178510921,6.84506144299726,6.98445178510921,135590.455648795,0.0,1.0
2005-08-15,13.61,13.84,13.47,13.73,41700,6.77536627194129,6.88986548153324,6.70567110088532,6.83510498998927,83764.7703785892,0.0,1.0
2005-08-16,13.63,14.02,13.63,13.8,48700,6.78532272494929,6.97947355860521,6.78532272494929,6.86995257551725,97826.002816242,0.0,1.0
2005-08-17,13.91,14.0,13.63,13.93,108100,6.92471306706123,6.96951710559721,6.78532272494929,6.93466952006923,217145.603787182,0.0,1.0
2005-08-18,13.93,13.98,13.64,13.98,71600,6.93466952006923,6.95956065258922,6.79030095145328,6.95956065258922,143826.320362278,0.0,1.0
2005-08-19,13.91,14.0,13.61,13.81,68000,6.92471306706123,6.96951710559721,6.77536627194129,6.87493080202125,136594.829394342,0.0,1.0
2005-08-22,13.91,14.16,13.85,13.96,119300,6.92471306706123,7.04916872966118,6.89484370803724,6.94960419958122,239643.575687427,0.0,1.0
2005-08-23,13.75,13.85,13.55,13.76,43100,6.84506144299726,6.89484370803724,6.7454969129173,6.85003966950126,86577.0168661198,0.0,1.0
2005-08-24,13.5,13.64,13.29,13.45,70800,6.72060578039731,6.79030095145328,6.61606302381335,6.69571464787732,142219.322369403,0.0,1.0
2005-08-25,13.12,13.45,13.01,13.45,68900,6.53143317324539,6.69571464787732,6.47667268170141,6.69571464787732,138402.702136326,0.0,1.0
2005-08-26,13.05,13.25,13.02,13.13,80000,6.4965855877174,6.59615011779736,6.48165090820541,6.53641139974938,160699.799287461,0.0,1.0
2005-08-29,12.95,13.32,12.65,13.32,86100,6.44680332267742,6.63099770332535,6.29745652755748,6.63099770332535,172953.15898313,0.0,1.0
2005-08-30,13.0,13.34,12.85,12.94,156500,6.47169445519741,6.64095415633334,6.39702105763744,6.44182509617342,314368.982356096,0.0,1.0
2005-08-31,13.32,13.5,13.21,13.29,150700,6.63099770332535,6.72060578039731,6.57623721178137,6.61606302381335,302718.246907755,0.0,1.0
2005-09-01,13.25,13.45,12.95,13.35,205200,6.59615011779736,6.69571464787732,6.44680332267742,6.64593238283734,412194.985172338,0.0,1.0
2005-09-02,13.18,13.38,13.12,13.38,62200,6.56130253226937,6.66086706234934,6.53143317324539,6.66086706234934,124944.093946001,0.0,1.0
2005-09-06,13.02,13.3199,12.91,13.03,76100,6.48165090820541,6.63094792106031,6.42689041666143,6.4866291347094,152865.684072197,0.0,1.0
2005-09-07,12.84,13.0,12.57,13.0,208200,6.39204283113344,6.47169445519741,6.2576307155255,6.47169445519741,418221.227645618,0.0,1.0
2005-09-08,13.03,13.07,12.79,12.93,146400,6.4866291347094,6.5065420407254,6.36715169861345,6.43684686966942,294080.632696054,0.0,1.0
2005-09-09,12.96,13.0599,12.59,12.88,126100,6.45178154918142,6.50151403195636,6.26758716853349,6.41195573714943,253303.058626861,0.0,1.0
2005-09-12,12.81,12.94,12.65,12.69,148000,6.37710815162145,6.44182509617342,6.29745652755748,6.31736943357347,297294.628681803,0.0,1.0
2005-09-13,12.47,12.63,12.4,12.59,194800,6.20784845048552,6.28750007454948,6.17300086495753,6.26758716853349,391304.011264968,0.0,1.0
2005-09-14,12.6,12.78,12.46,12.5,94200,6.27256539503749,6.36217347210945,6.20287022398152,6.22278312999751,189224.013660986,0.0,1.0
2005-09-15,12.4,12.58,12.39,12.4,41900,6.17300086495753,6.26260894202949,6.16802263845353,6.17300086495753,84166.5198768079,0.0,1.0
2005-09-16,12.23,12.34,12.18,12.34,138700,6.08837101438956,6.14313150593354,6.06347988186957,6.14313150593354,278613.277014636,0.0,1.0
2005-09-19,12.18,12.35,12.04,12.14,106100,6.06347988186957,6.14810973243754,5.9937847108136,6.04356697585358,213128.108804996,0.0,1.0
2005-09-20,12.06,12.3,12.05,12.3,64500,6.0037411638216,6.12321859991755,5.9987629373176,6.12321859991755,129564.213175516,0.0,1.0
2005-09-21,12.24,12.38,12.22,12.3,313100,6.09334924089356,6.16304441194953,6.08339278788557,6.12321859991755,628938.839461302,0.0,1.0
2005-09-22,12.57,12.84,12.53,12.6,121800,6.2576307155255,6.39204283113344,6.2377178095095,6.27256539503749,244665.44441516,0.0,1.0
2005-09-23,12.6,12.78,12.46,12.6,51200,6.27256539503749,6.36217347210945,6.20287022398152,6.27256539503749,102847.871543975,0.0,1.0
2005-09-26,12.65,12.69,12.48,12.66,27900,6.29745652755748,6.31736943357347,6.21282667698951,6.30243475406148,56044.0550015021,0.0,1.0
2005-09-27,12.56,12.65,12.5,12.61,15200,6.2526524890215,6.29745652755748,6.22278312999751,6.27754362154149,30532.9618646176,0.0,1.0
2005-09-28,12.78,12.81,12.6,12.73,25400,6.36217347210945,6.37710815162145,6.27256539503749,6.33728233958946,51022.186273769,0.0,1.0
2005-09-29,12.8,12.94,12.7,12.89,32500,6.37212992511745,6.44182509617342,6.32234766007747,6.41693396365343,65284.2934605311,0.0,1.0
2005-09-30,12.94,12.98,12.53,12.7,60000,6.44182509617342,6.46173800218941,6.2377178095095,6.32234766007747,120524.849465596,0.0,1.0
2005-10-03,12.71,12.79,12.55,12.61,73600,6.32732588658147,6.36715169861345,6.2476742625175,6.27754362154149,147843.815344464,0.0,1.0
2005-10-04,12.48,12.81,12.48,12.59,52100,6.21282667698951,6.37710815162145,6.21282667698951,6.26758716853349,104655.744285959,0.0,1.0
2005-10-05,12.13,12.42,12.07,12.42,72400,6.03858874934958,6.18295731796553,6.0087193903256,6.18295731796553,145433.318355153,0.0,1.0
2005-10-06,11.86,12.07,11.67,12.01,60700,5.90417663374164,6.0087193903256,5.80959033016568,5.97885003130161,121930.972709361,0.0,1.0
2005-10-07,12.25,12.31,11.9,12.09,62400,6.09832746739756,6.12819682642155,5.92408953975763,6.01867584333359,125345.84344422,0.0,1.0
2005-10-10,12.38,12.64,12.12,12.12,59600,6.16304441194953,6.29247830105348,6.03361052284558,6.03361052284558,119721.350469159,0.0,1.0
2005-10-11,12.22,12.4799,12.17,12.23,105200,6.08339278788557,6.21277689472447,6.05850165536558,6.08837101438956,211320.236063011,0.0,1.0
2005-10-12,11.87,12.04,11.78,11.96,71200,5.90915486024563,5.9937847108136,5.86435082170965,5.95395889878162,143022.821365841,0.0,1.0
2005-10-13,11.77,11.83,11.43,11.52,68900,5.85937259520566,5.88924195422964,5.69011289406972,5.7349169326057,138402.702136326,0.0,1.0
2005-10-14,11.5,11.7099,11.16,11.28,78100,5.72496047959771,5.82945345391663,5.55570077846178,5.61543949650975,156883.179054384,0.0,1.0
2005-10-17,11.55,11.71,11.41,11.46,58700,5.7498516121177,5.82950323618167,5.68015644106173,5.70504757358172,117913.477727175,0.0,1.0
2005-10-18,11.15,11.72,11.15,11.47,75100,5.55072255195778,5.83448146268567,5.55072255195778,5.71002580008572,150856.936581104,0.0,1.0
2005-10-19,10.71,10.8,10.44,10.73,508400,5.33168058578187,5.37648462431785,5.19726847017392,5.34163703878986,1021247.22447182,0.0,1.0
2005-10-20,10.4,10.73,10.4,10.7,39300,5.17735556415793,5.34163703878986,5.17735556415793,5.32670235927787,78943.7763999653,0.0,1.0
2005-10-21,10.55,10.68,10.31,10.61,41300,5.2520289617179,5.31674590626987,5.13255152562195,5.28189832074189,82961.2713821519,0.0,1.0
2005-10-24,10.75,10.93,10.64,10.7,45700,5.35159349179786,5.44120156886982,5.29683300025388,5.32670235927787,91799.7603429622,0.0,1.0
2005-10-25,11.14,11.3599,10.92,11.2,319000,5.54574432545378,5.6552155262767,5.43622334236582,5.57561368447777,640790.449658752,0.0,1.0
2005-10-26,10.95,11.2,10.95,11.2,96400,5.45115802187782,5.57561368447777,5.45115802187782,5.57561368447777,193643.258141391,0.0,1.0
2005-10-27,10.84,11.04,10.8,11.0,16500,5.39639753033384,5.4959620604138,5.37648462431785,5.47604915439781,33144.3336030389,0.0,1.0
2005-10-28,11.0,11.17,10.95,11.04,131500,5.47604915439781,5.56067900496577,5.45115802187782,5.4959620604138,264150.295078764,0.0,1.0
2005-10-31,10.88,11.12,10.88,11.04,25200,5.41631043634983,5.53578787244578,5.41631043634983,5.4959620604138,50620.4367755503,0.0,1.0
2005-11-01,11.07,11.24,11.0,11.01,39100,5.5108967399258,5.59552659049376,5.47604915439781,5.48102738090181,78542.0269017466,0.0,1.0
2005-11-02,11.35,11.35,11.15,11.23,56300,5.65028708203774,5.65028708203774,5.55072255195778,5.59054836398976,113092.483748551,0.0,1.0
2005-11-03,11.47,11.81,11.42,11.5,50000,5.71002580008572,5.87928550122165,5.68513466756573,5.72496047959771,100437.374554663,0.0,1.0
2005-11-04,11.66,11.81,11.52,11.52,42800,5.80461210366168,5.87928550122165,5.7349169326057,5.7349169326057,85974.3926187918,0.0,1.0
2005-11-07,11.53,11.74,11.5,11.74,24700,5.7398951591097,5.84443791569366,5.72496047959771,5.84443791569366,49616.0630300037,0.0,1.0
2005-11-08,11.53,11.68,11.46,11.49,59500,5.7398951591097,5.81456855666967,5.70504757358172,5.71998225309371,119520.475720049,0.0,1.0
2005-11-09,11.65,11.67,11.5,11.67,31900,5.79963387715768,5.80959033016568,5.72496047959771,5.80959033016568,64079.0449658752,0.0,1.0
2005-11-10,11.71,11.79,11.55,11.65,47800,5.82950323618167,5.86932904821365,5.7498516121177,5.79963387715768,96018.1300742581,0.0,1.0
2005-11-11,11.73,11.73,11.44,11.59,22000,5.83945968918966,5.83945968918966,5.69509112057372,5.76976451813369,44192.4448040519,0.0,1.0
2005-11-14,11.56,11.75,11.53,11.57,21800,5.7548298386217,5.84941614219766,5.7398951591097,5.7598080651257,43790.6953058332,0.0,1.0
2005-11-15,11.33,11.67,11.2695,11.65,51300,5.64033062902974,5.80959033016568,5.61021235868056,5.79963387715768,103048.746293085,0.0,1.0
2005-11-16,11.42,11.55,11.29,11.44,40100,5.68513466756573,5.7498516121177,5.62041772301375,5.69509112057372,80550.7743928399,0.0,1.0
2005-11-17,11.45,11.54,11.28,11.5,108200,5.70006934707772,5.7448733856137,5.61543949650975,5.72496047959771,217346.478536291,0.0,1.0
2005-11-18,11.71,11.8,11.31,11.68,93900,5.82950323618167,5.87430727471765,5.63037417602175,5.81456855666967,188621.389413658,0.0,1.0
2005-11-21,11.71,11.89,11.42,11.89,40700,5.82950323618167,5.91911131325363,5.68513466756573,5.91911131325363,81756.0228874959,0.0,1.0
2005-11-22,11.62,11.71,11.2,11.71,47400,5.78469919764569,5.82950323618167,5.57561368447777,5.82950323618167,95214.6310778207,0.0,1.0
2005-11-23,11.26,11.55,11.11,11.4,38200,5.60548304350176,5.7498516121177,5.53080964594179,5.67517821455773,76734.1541597627,0.0,1.0
2005-11-25,11.21,11.29,11.15,11.28,14200,5.58059191098177,5.62041772301375,5.55072255195778,5.61543949650975,28524.2143735244,0.0,1.0
2005-11-28,11.4,11.65,11.4,11.49,58100,5.67517821455773,5.79963387715768,5.67517821455773,5.71998225309371,116708.229232519,0.0,1.0
2005-11-29,11.48,11.63,11.02,11.63,50600,5.71500402658971,5.78967742414968,5.4860056074058,5.78967742414968,101642.623049319,0.0,1.0
2005-11-30,11.82,12.19,11.78,11.97,309900,5.88426372772565,6.06845810837357,5.86435082170965,5.95893712528562,622510.847489803,0.0,1.0
2005-12-01,11.67,11.89,11.67,11.89,146300,5.80959033016568,5.91911131325363,5.80959033016568,5.91911131325363,293879.757946945,0.0,1.0
2005-12-02,12.8,12.83,12.29,12.29,313000,6.37212992511745,6.38706460462944,6.11824037341355,6.11824037341355,628737.964712192,0.0,1.0
2005-12-05,12.69,12.8,12.43,12.6,150400,6.31736943357347,6.37212992511745,6.18793554446952,6.27256539503749,302115.622660427,0.0,1.0
2005-12-06,12.98,13.25,12.7,12.81,379000,6.46173800218941,6.59615011779736,6.32234766007747,6.37710815162145,761315.299124348,0.0,1.0
2005-12-07,13.25,13.38,12.81,12.92,345900,6.59615011779736,6.66086706234934,6.37710815162145,6.43186864316543,694825.757169161,0.0,1.0
2005-12-08,13.07,13.2,12.86,13.13,132200,6.5065420407254,6.57125898527737,6.40199928414144,6.53641139974938,265556.41832253,0.0,1.0
2005-12-09,13.29,13.35,13.09,13.1,165800,6.61606302381335,6.64593238283734,6.51649849373339,6.52147672023739,333050.334023264,0.0,1.0
2005-12-12,13.49,13.5,13.25,13.41,115300,6.71562755389331,6.72060578039731,6.59615011779736,6.67580174186133,231608.585723054,0.0,1.0
2005-12-13,13.54,13.63,13.19,13.27,109200,6.7405186864133,6.78532272494929,6.56628075877337,6.60610657080536,219355.226027385,0.0,1.0
2005-12-14,13.37,13.51,13.23,13.46,89300,6.65588883584534,6.72558400690131,6.58619366478936,6.70069287438132,179381.150954629,0.0,1.0
2005-12-15,13.28,13.32,13.01,13.15,80600,6.61108479730935,6.63099770332535,6.47667268170141,6.54636785275738,161905.047782117,0.0,1.0
2005-12-16,13.21,13.41,12.99,13.02,132000,6.57623721178137,6.67580174186133,6.46671622869341,6.48165090820541,265154.668824311,0.0,1.0
2005-12-19,13.3,13.5,13.08,13.36,92400,6.62104125031735,6.72060578039731,6.51152026722939,6.65091060934134,185608.268177018,0.0,1.0
2005-12-20,13.01,13.1,12.81,13.1,314900,6.47667268170141,6.52147672023739,6.37710815162145,6.52147672023739,632554.584945269,0.0,1.0
2005-12-21,12.99,13.0,12.75,12.88,85100,6.46671622869341,6.47169445519741,6.34723879259746,6.41195573714943,170944.411492037,0.0,1.0
2005-12-22,13.12,13.59,12.86,12.9,253100,6.53143317324539,6.76540981893329,6.40199928414144,6.42191219015743,508413.989995705,0.0,1.0
2005-12-23,13.16,13.24,12.98,13.07,105700,6.55134607926138,6.59117189129336,6.46173800218941,6.5065420407254,212324.609808558,0.0,1.0
2005-12-27,13.17,13.23,12.92,12.92,59400,6.55632430576538,6.58619366478936,6.43186864316543,6.43186864316543,119319.60097094,0.0,1.0
2005-12-28,13.16,13.3,12.99,13.03,72800,6.55134607926138,6.62104125031735,6.46671622869341,6.4866291347094,146236.81735159,0.0,1.0
2005-12-29,13.3,13.51,13.03,13.19,113100,6.62104125031735,6.72558400690131,6.4866291347094,6.56628075877337,227189.341242648,0.0,1.0
2005-12-30,13.25,13.45,13.09,13.17,36000,6.59615011779736,6.69571464787732,6.51649849373339,6.55632430576538,72314.9096793576,0.0,1.0
2006-01-03,13.44,13.6,13.23,13.48,118400,6.69073642137332,6.77038804543729,6.58619366478936,6.71064932738931,237835.702945443,0.0,1.0
2006-01-04,13.96,13.99,13.78,13.78,141900,6.94960419958122,6.96453887909321,6.85999612250925,6.85999612250925,285041.268986134,0.0,1.0
2006-01-05,14.14,14.15,14.02,14.1,335600,7.03921227665318,7.04419050315718,6.97947355860521,7.01929937063719,674135.6580109,0.0,1.0
2006-01-06,14.26,14.33,14.15,14.21,78000,7.09895099470116,7.13379858022915,7.04419050315718,7.07405986218117,156682.304305275,0.0,1.0
2006-01-09,14.67,14.71,14.4,14.66,127700,7.30305828136508,7.32297118738107,7.16864616575713,7.29808005486108,256517.05461261,0.0,1.0
2006-01-10,14.05,14.36,14.0,14.2,118500,6.9944082381172,7.14873325974114,6.96951710559721,7.06908163567717,238036.577694552,0.0,1.0
2006-01-11,14.32,14.42,14.05,14.27,70500,7.12882035372515,7.17860261876513,6.9944082381172,7.10392922120516,141616.698122075,0.0,1.0
2006-01-12,14.01,14.31,14.01,14.21,22800,6.97449533210121,7.12384212722115,6.97449533210121,7.07405986218117,45799.4427969265,0.0,1.0
2006-01-13,13.96,14.0,13.92,13.97,32100,6.94960419958122,6.96951710559721,6.92969129356523,6.95458242608522,64480.7944640938,0.0,1.0
2006-01-17,14.1,14.1,13.97,14.01,22000,7.01929937063719,7.01929937063719,6.95458242608522,6.97449533210121,44192.4448040519,0.0,1.0
2006-01-18,13.94,14.0,13.5801,13.8,105700,6.93964774657322,6.96951710559721,6.76048137469433,6.86995257551725,212324.609808558,0.0,1.0
2006-01-19,13.95,14.0,13.81,13.98,52400,6.94462597307722,6.96951710559721,6.87493080202125,6.95956065258922,105258.368533287,0.0,1.0
2006-01-20,13.72,14.1,13.7,14.1,40000,6.83012676348527,7.01929937063719,6.82017031047727,7.01929937063719,80349.8996437306,0.0,1.0
2006-01-23,14.1,14.5,14.1,14.28,239400,7.01929937063719,7.21842843079711,7.01929937063719,7.10890744770916,480894.149367728,0.0,1.0
2006-01-24,14.7,14.99,14.54,14.82,296200,7.31799296087707,7.46236152949301,7.2383413368131,7.37773167892505,594991.006861826,0.0,1.0
2006-01-25,14.59,14.8,14.5,14.68,137100,7.26323246933309,7.36777522591705,7.21842843079711,7.30803650786908,275399.281028887,0.0,1.0
2006-01-26,15.11,15.24,14.81,15.14,238400,7.52210024754099,7.58681719209296,7.37275345242105,7.53703492705298,478885.401876635,0.0,1.0
2006-01-27,15.24,15.29,14.85,15.13,306800,7.58681719209296,7.61170832461295,7.39266635843704,7.53205670054899,616283.730267414,0.0,1.0
2006-01-30,15.05,15.23,14.95,15.23,121200,7.492230888517,7.58183896558897,7.44244862347702,7.58183896558897,243460.195920504,0.0,1.0
2006-01-31,14.65,14.9,14.51,14.78,168800,7.29310182835708,7.41755749095703,7.22340665730111,7.35781877290906,339076.576496543,0.0,1.0
2006-02-01,14.51,15.0,14.47,14.77,171600,7.22340665730111,7.46733975599701,7.20349375128512,7.35284054640506,344701.069471604,0.0,1.0
2006-02-02,14.22,14.35,13.81,14.35,138900,7.07903808868517,7.14375503323714,6.87493080202125,7.14375503323714,279015.026512855,0.0,1.0
2006-02-03,14.49,14.59,14.34,14.36,59600,7.21345020429311,7.26323246933309,7.13877680673314,7.14873325974114,119721.350469159,0.0,1.0
2006-02-06,14.41,14.8,14.32,14.6,105200,7.17362439226113,7.36777522591705,7.12882035372515,7.26821069583709,211320.236063012,0.0,1.0
2006-02-07,14.1,14.55,14.06,14.55,140000,7.01929937063719,7.2433195633171,6.9993864646212,7.2433195633171,281224.648753057,0.0,1.0
2006-02-08,13.82,14.17,13.62,14.17,109200,6.87990902852525,7.05414695616518,6.78034449844529,7.05414695616518,219355.226027385,0.0,1.0
2006-02-09,14.06,14.3,14.0,14.0,77400,6.9993864646212,7.11886390071715,6.96951710559721,6.96951710559721,155477.055810619,0.0,1.0
2006-02-10,13.86,14.25,13.81,14.1,60300,6.89982193454124,7.09397276819716,6.87493080202125,7.01929937063719,121127.473712924,0.0,1.0
2006-02-13,13.82,13.88,13.75,13.81,43700,6.87990902852525,6.90977838754924,6.84506144299726,6.87493080202125,87782.2653607757,0.0,1.0
2006-02-14,13.81,13.95,13.7,13.82,78100,6.87493080202125,6.94462597307722,6.82017031047727,6.87990902852525,156883.179054384,0.0,1.0
2006-02-15,13.93,14.05,13.62,13.82,198000,6.93466952006923,6.9944082381172,6.78034449844529,6.87990902852525,397732.003236466,0.0,1.0
2006-02-16,13.99,14.05,13.67,13.9,94900,6.96453887909321,6.9944082381172,6.80523563096528,6.91973484055723,190630.136904751,0.0,1.0
2006-02-17,14.0,14.18,13.9,13.93,94100,6.96951710559721,7.05912518266918,6.91973484055723,6.93466952006923,189023.138911876,0.0,1.0
2006-02-21,13.98,14.1,13.75,14.07,65700,6.95956065258922,7.01929937063719,6.84506144299726,7.0043646911252,131974.710164827,0.0,1.0
2006-02-22,13.4,13.88,13.21,13.88,147700,6.67082351535733,6.90977838754924,6.57623721178137,6.90977838754924,296692.004434475,0.0,1.0
2006-02-23,13.74,13.88,13.31,13.54,101400,6.84008321649326,6.90977838754924,6.62601947682135,6.7405186864133,203686.995596857,0.0,1.0
2006-02-24,13.59,13.8,13.41,13.68,42900,6.76540981893329,6.86995257551725,6.67580174186133,6.81021385746928,86175.2673679011,0.0,1.0
2006-02-27,13.406,13.7,13.27,13.52,120700,6.67381045125973,6.82017031047727,6.60610657080536,6.73056223340531,242455.822174957,0.0,1.0
2006-02-28,13.11,13.47,12.9,13.47,84600,6.52645494674139,6.70567110088532,6.42191219015743,6.70567110088532,169940.03774649,0.0,1.0
2006-03-01,13.43,13.54,13.16,13.27,161600,6.68575819486932,6.7405186864133,6.55134607926138,6.60610657080536,324613.594560672,0.0,1.0
2006-03-02,13.5,13.55,13.33,13.38,48100,6.72060578039731,6.7454969129173,6.63597592982934,6.66086706234934,96620.7543215861,0.0,1.0
2006-03-03,13.75,13.88,13.63,13.68,78600,6.84506144299726,6.90977838754924,6.78532272494929,6.81021385746928,157887.552799931,0.0,1.0
2006-03-06,13.72,13.9,13.54,13.84,83500,6.83012676348527,6.91973484055723,6.7405186864133,6.88986548153324,167730.415506288,0.0,1.0
2006-03-07,13.54,13.87,13.46,13.8,56400,6.7405186864133,6.90480016104524,6.70069287438132,6.86995257551725,113293.35849766,0.0,1.0
2006-03-08,13.7,13.77,13.5,13.63,108300,6.82017031047727,6.85501789600526,6.72060578039731,6.78532272494929,217547.353285401,0.0,1.0
2006-03-09,14.02,14.05,13.79,13.79,112000,6.97947355860521,6.9944082381172,6.86497434901325,6.86497434901325,224979.719002446,0.0,1.0
2006-03-10,14.14,14.31,13.94,13.95,95900,7.03921227665318,7.12384212722115,6.93964774657322,6.94462597307722,192638.884395844,0.0,1.0
2006-03-13,14.36,14.42,14.15,14.33,115400,7.14873325974114,7.17860261876513,7.04419050315718,7.13379858022915,231809.460472163,0.0,1.0
2006-03-14,14.35,14.45,14.2,14.32,71800,7.14375503323714,7.19353729827712,7.06908163567717,7.12882035372515,144228.069860497,0.0,1.0
2006-03-15,14.18,14.3,13.98,14.3,27000,7.05912518266918,7.11886390071715,6.95956065258922,7.11886390071715,54236.1822595182,0.0,1.0
2006-03-16,14.17,14.37,14.09,14.19,9700,7.05414695616518,7.15371148624514,7.01432114413319,7.06410340917317,19484.8506636047,0.0,1.0
2006-03-17,14.31,14.39,13.92,14.35,116900,7.12384212722115,7.16366793925313,6.92969129356523,7.14375503323714,234822.581708803,0.0,1.0
2006-03-20,14.06,14.34,13.95,14.19,66200,6.9993864646212,7.13877680673314,6.94462597307722,7.06410340917317,132979.083910374,0.0,1.0
2006-03-21,13.96,14.21,13.88,14.21,68700,6.94960419958122,7.07405986218117,6.90977838754924,7.07405986218117,138000.952638107,0.0,1.0
2006-03-22,14.1,14.18,13.9,14.18,36400,7.01929937063719,7.05912518266918,6.91973484055723,7.05912518266918,73118.4086757949,0.0,1.0
2006-03-23,13.92,14.13,13.84,14.13,37000,6.92969129356523,7.03423405014919,6.88986548153324,7.03423405014919,74323.6571704508,0.0,1.0
2006-03-24,13.73,13.99,13.68,13.92,67300,6.83510498998927,6.96453887909321,6.81021385746928,6.92969129356523,135188.706150577,0.0,1.0
2006-03-27,13.61,13.85,13.46,13.8,107500,6.77536627194129,6.89484370803724,6.70069287438132,6.86995257551725,215940.355292526,0.0,1.0
2006-03-28,13.57,13.9,13.43,13.43,166900,6.7554533659253,6.91973484055723,6.68575819486932,6.68575819486932,335259.956263466,0.0,1.0
2006-03-29,13.53,13.67,13.42,13.57,41000,6.7355404599093,6.80523563096528,6.68077996836533,6.7554533659253,82358.647134824,0.0,1.0
2006-03-30,13.71,13.82,13.49,13.51,71900,6.82514853698127,6.87990902852525,6.71562755389331,6.72558400690131,144428.944609606,0.0,1.0
2006-03-31,13.56,13.72,13.5125,13.64,43100,6.7504751394213,6.83012676348527,6.72682856352731,6.79030095145328,86577.0168661198,0.0,1.0
2006-04-03,13.54,13.75,13.5,13.52,49900,6.7405186864133,6.84506144299726,6.72060578039731,6.73056223340531,100236.499805554,0.0,1.0
2006-04-04,13.7,13.85,13.65,13.65,51000,6.82017031047727,6.89484370803724,6.79527917795728,6.79527917795728,102446.122045757,0.0,1.0
2006-04-05,13.47,13.67,13.4,13.67,121200,6.70567110088532,6.80523563096528,6.67082351535733,6.80523563096528,243460.195920504,0.0,1.0
2006-04-06,13.31,13.46,13.26,13.26,97900,6.62601947682135,6.70069287438132,6.60112834430136,6.60112834430136,196656.379378031,0.0,1.0
2006-04-07,13.4,13.49,13.27,13.41,66000,6.67082351535733,6.71562755389331,6.60610657080536,6.67580174186133,132577.334412156,0.0,1.0
2006-04-10,13.4,13.58,13.39,13.57,48900,6.67082351535733,6.76043159242929,6.66584528885333,6.7554533659253,98227.7523144607,0.0,1.0
2006-04-11,13.07,13.39,12.9,13.37,54100,6.5065420407254,6.66584528885333,6.42191219015743,6.65588883584534,108673.239268146,0.0,1.0
2006-04-12,13.01,13.1,12.9,13.1,18700,6.47667268170141,6.52147672023739,6.42191219015743,6.52147672023739,37563.5780834441,0.0,1.0
2006-04-13,13.13,13.26,12.79,12.95,86000,6.53641139974938,6.60112834430136,6.36715169861345,6.44680332267742,172752.284234021,0.0,1.0
2006-04-17,13.36,13.45,13.1,13.18,42400,6.65091060934134,6.69571464787732,6.52147672023739,6.56130253226937,85170.8936223545,0.0,1.0
2006-04-18,13.08,13.39,13.0,13.23,64100,6.51152026722939,6.66584528885333,6.47169445519741,6.58619366478936,128760.714179078,0.0,1.0
2006-04-19,13.38,13.45,13.18,13.18,43700,6.66086706234934,6.69571464787732,6.56130253226937,6.56130253226937,87782.2653607757,0.0,1.0
2006-04-20,13.94,14.03,13.45,13.5,116900,6.93964774657322,6.98445178510921,6.69571464787732,6.72060578039731,234822.581708803,0.0,1.0
2006-04-21,13.96,14.09,13.51,13.89,93300,6.94960419958122,7.01432114413319,6.72558400690131,6.91475661405323,187416.140919002,0.0,1.0
2006-04-24,13.6701,14.02,13.6701,13.96,69800,6.80528541323032,6.97947355860521,6.80528541323032,6.94960419958122,140210.57487831,0.0,1.0
2006-04-25,13.38,13.68,13.35,13.68,25100,6.66086706234934,6.81021385746928,6.64593238283734,6.81021385746928,50419.5620264409,0.0,1.0
2006-04-26,13.29,13.63,13.27,13.44,34900,6.61606302381335,6.78532272494929,6.60610657080536,6.69073642137332,70105.287439155,0.0,1.0
2006-04-27,13.52,13.77,13.32,13.46,73700,6.73056223340531,6.85501789600526,6.63099770332535,6.70069287438132,148044.690093574,0.0,1.0
2006-04-28,14.32,14.3399,13.55,13.55,145000,7.12882035372515,7.1387270244681,6.7454969129173,6.7454969129173,291268.386208524,0.0,1.0
2006-05-01,14.11,14.381,14.0,14.0,74200,7.02427759714119,7.15918753539954,6.96951710559721,6.96951710559721,149049.06383912,0.0,1.0
2006-05-02,13.89,14.21,13.84,14.07,75600,6.91475661405323,7.07405986218117,6.88986548153324,7.0043646911252,151861.310326651,0.0,1.0
2006-05-03,13.44,13.63,13.3,13.57,71500,6.69073642137332,6.78532272494929,6.62104125031735,6.7554533659253,143625.445613169,0.0,1.0
2006-05-04,13.56,13.8,13.47,13.47,39100,6.7504751394213,6.86995257551725,6.70567110088532,6.70567110088532,78542.0269017467,0.0,1.0
2006-05-05,13.61,13.94,13.59,13.74,67500,6.77536627194129,6.93964774657322,6.76540981893329,6.84008321649326,135590.455648795,0.0,1.0
2006-05-08,13.68,13.79,13.5,13.64,38400,6.81021385746928,6.86497434901325,6.72060578039731,6.79030095145328,77135.9036579814,0.0,1.0
2006-05-09,13.74,13.95,13.5,13.61,36600,6.84008321649326,6.94462597307722,6.72060578039731,6.77536627194129,73520.1581740136,0.0,1.0
2006-05-10,13.79,13.94,13.67,13.76,31100,6.86497434901325,6.93964774657322,6.80523563096528,6.85003966950126,62472.0469730006,0.0,1.0
2006-05-11,13.58,14.0,13.51,13.89,51800,6.76043159242929,6.96951710559721,6.72558400690131,6.91475661405323,104053.120038631,0.0,1.0
2006-05-12,13.44,13.85,13.4,13.73,35000,6.69073642137332,6.89484370803724,6.67082351535733,6.83510498998927,70306.1621882644,0.0,1.0
2006-05-15,13.05,13.32,12.99,13.21,18500,6.4965855877174,6.63099770332535,6.46671622869341,6.57623721178137,37161.8285852254,0.0,1.0
2006-05-16,12.97,13.38,12.86,13.16,59800,6.45675977568542,6.66086706234934,6.40199928414144,6.55134607926138,120123.099967377,0.0,1.0
2006-05-17,12.8,13.1,12.5,12.94,40500,6.37212992511745,6.52147672023739,6.22278312999751,6.44182509617342,81354.2733892773,0.0,1.0
2006-05-18,12.98,13.03,12.53,12.79,58000,6.46173800218941,6.4866291347094,6.2377178095095,6.36715169861345,116507.35448341,0.0,1.0
2006-05-19,12.8,13.08,12.42,12.94,44100,6.37212992511745,6.51152026722939,6.18295731796553,6.44182509617342,88585.764357213,0.0,1.0
2006-05-22,12.39,12.64,12.0,12.63,148900,6.16802263845353,6.29247830105348,5.97387180479761,6.28750007454948,299102.501423787,0.0,1.0
2006-05-23,13.18,13.28,12.7,12.82,67600,6.56130253226937,6.61108479730935,6.32234766007747,6.38208637812545,135791.330397905,0.0,1.0
2006-05-24,13.03,14.05,12.86,13.2,141400,6.4866291347094,6.9944082381172,6.40199928414144,6.57125898527737,284036.895240588,0.0,1.0
2006-05-25,13.54,13.68,13.18,13.68,51600,6.7405186864133,6.81021385746928,6.56130253226937,6.81021385746928,103651.370540413,0.0,1.0
2006-05-26,13.53,13.76,13.37,13.58,70100,6.7355404599093,6.85003966950126,6.65588883584534,6.76043159242929,140813.199125638,0.0,1.0
2006-05-30,12.91,13.75,12.9,13.75,141000,6.42689041666143,6.84506144299726,6.42191219015743,6.84506144299726,283233.39624415,0.0,1.0
2006-05-31,13.02,13.24,12.97,13.05,94500,6.48165090820541,6.59117189129336,6.45675977568542,6.4965855877174,189826.637908314,0.0,1.0
2006-06-01,13.09,13.29,12.97,13.1,591600,6.51649849373339,6.61606302381335,6.45675977568542,6.52147672023739,1188375.01573078,0.0,1.0
2006-06-02,13.64,13.81,13.15,13.36,203200,6.79030095145328,6.87493080202125,6.54636785275738,6.65091060934134,408177.490190152,0.0,1.0
2006-06-05,13.7,13.91,13.52,13.59,169100,6.82017031047727,6.92471306706123,6.73056223340531,6.76540981893329,339679.200743871,0.0,1.0
2006-06-06,14.03,14.07,13.73,13.76,149600,6.98445178510921,7.0043646911252,6.83510498998927,6.85003966950126,300508.624667552,0.0,1.0
2006-06-07,13.24,13.65,13.22,13.41,93900,6.59117189129336,6.79527917795728,6.58121543828537,6.67580174186133,188621.389413658,0.0,1.0
2006-06-08,13.59,13.72,13.31,13.31,56800,6.76540981893329,6.83012676348527,6.62601947682135,6.62601947682135,114096.857494098,0.0,1.0
2006-06-09,13.47,13.67,13.41,13.6,31100,6.70567110088532,6.80523563096528,6.67580174186133,6.77038804543729,62472.0469730005,0.0,1.0
2006-06-12,13.05,13.55,13.05,13.41,39100,6.4965855877174,6.7454969129173,6.4965855877174,6.67580174186133,78542.0269017467,0.0,1.0
2006-06-13,12.89,13.01,12.8,12.99,59300,6.41693396365343,6.47667268170141,6.37212992511745,6.46671622869341,119118.726221831,0.0,1.0
2006-06-14,13.22,13.44,13.01,13.01,40800,6.58121543828537,6.69073642137332,6.47667268170141,6.47667268170141,81956.8976366052,0.0,1.0
2006-06-15,13.6,13.64,13.15,13.27,142700,6.77038804543729,6.79030095145328,6.54636785275738,6.60610657080536,286648.266979009,0.0,1.0
2006-06-16,13.12,13.38,13.12,13.34,25700,6.53143317324539,6.66086706234934,6.53143317324539,6.64095415633334,51624.8105210969,0.0,1.0
2006-06-19,13.03,13.25,13.01,13.23,46400,6.4866291347094,6.59615011779736,6.47667268170141,6.58619366478936,93205.8835867276,0.0,1.0
2006-06-20,13.06,13.23,13.03,13.17,40100,6.5015638142214,6.58619366478936,6.4866291347094,6.55632430576538,80550.77439284,0.0,1.0
2006-06-21,13.05,13.17,13.04,13.07,35900,6.4965855877174,6.55632430576538,6.4916073612134,6.5065420407254,72114.0349302483,0.0,1.0
2006-06-22,12.98,13.15,12.97,13.01,85700,6.46173800218941,6.54636785275738,6.45675977568542,6.47667268170141,172149.659986693,0.0,1.0
2006-06-23,13.14,13.22,13.09,13.13,26600,6.54138962625338,6.58121543828537,6.51649849373339,6.53641139974938,53432.6832630809,0.0,1.0
2006-06-26,13.1,13.23,13.04,13.21,23700,6.52147672023739,6.58619366478936,6.4916073612134,6.57623721178137,47607.3155389104,0.0,1.0
2006-06-27,12.92,13.31,12.81,13.22,103700,6.43186864316543,6.62601947682135,6.37710815162145,6.58121543828537,208307.114826372,0.0,1.0
2006-06-28,13.18,13.29,13.062,13.2299,37100,6.56130253226937,6.61606302381335,6.5025594595222,6.58614388252432,74524.5319195602,0.0,1.0
2006-06-29,13.45,13.47,13.2,13.24,22800,6.69571464787732,6.70567110088532,6.57125898527737,6.59117189129336,45799.4427969265,0.0,1.0
2006-06-30,13.33,13.54,13.12,13.54,47900,6.63597592982934,6.7405186864133,6.53143317324539,6.7405186864133,96219.0048233675,0.0,1.0
2006-07-03,13.27,13.44,13.25,13.34,9900,6.60610657080536,6.69073642137332,6.59615011779736,6.64095415633334,19886.6001618233,0.0,1.0
2006-07-05,13.43,13.47,13.17,13.17,13400,6.68575819486932,6.70567110088532,6.55632430576538,6.55632430576538,26917.2163806498,0.0,1.0
2006-07-06,13.3,13.55,13.22,13.55,26500,6.62104125031735,6.7454969129173,6.58121543828537,6.7454969129173,53231.8085139716,0.0,1.0
2006-07-07,13.36,13.48,13.36,13.42,39300,6.65091060934134,6.71064932738931,6.65091060934134,6.68077996836533,78943.7763999653,0.0,1.0
2006-07-10,13.44,13.5,13.3,13.3,19400,6.69073642137332,6.72060578039731,6.62104125031735,6.62104125031735,38969.7013272094,0.0,1.0
2006-07-11,13.27,13.34,13.2,13.27,19100,6.60610657080536,6.64095415633334,6.57125898527737,6.60610657080536,38367.0770798814,0.0,1.0
2006-07-12,13.2,13.48,13.2,13.38,36300,6.57125898527737,6.71064932738931,6.57125898527737,6.66086706234934,72917.5339266856,0.0,1.0
2006-07-13,13.26,13.38,13.2,13.2,68600,6.60112834430136,6.66086706234934,6.57125898527737,6.57125898527737,137800.077888998,0.0,1.0
2006-07-14,13.43,13.44,13.28,13.28,40200,6.68575819486932,6.69073642137332,6.61108479730935,6.61108479730935,80751.6491419494,0.0,1.0
2006-07-17,13.26,13.29,13.16,13.18,38800,6.60112834430136,6.61606302381335,6.55134607926138,6.56130253226937,77939.4026544187,0.0,1.0
2006-07-18,13.25,13.36,13.08,13.2,51100,6.59615011779736,6.65091060934134,6.51152026722939,6.57125898527737,102646.996794866,0.0,1.0
2006-07-19,13.64,13.8,13.09,13.23,110900,6.79030095145328,6.86995257551725,6.51649849373339,6.58619366478936,222770.096762243,0.0,1.0
2006-07-20,13.74,13.78,13.64,13.78,34100,6.84008321649326,6.85999612250925,6.79030095145328,6.85999612250925,68498.2894462804,0.0,1.0
2006-07-21,13.66,13.86,13.39,13.66,32600,6.80025740446128,6.89982193454124,6.66584528885333,6.80025740446128,65485.1682096405,0.0,1.0
2006-07-24,13.47,13.71,13.23,13.63,71000,6.70567110088532,6.82514853698127,6.58619366478936,6.78532272494929,142621.071867622,0.0,1.0
2006-07-25,12.93,13.47,12.86,13.47,274300,6.43684686966942,6.70567110088532,6.40199928414144,6.70567110088532,550999.436806883,0.0,1.0
2006-07-26,13.34,13.39,12.99,13.15,59000,6.64095415633334,6.66584528885333,6.46671622869341,6.54636785275738,118516.101974503,0.0,1.0
2006-07-27,13.44,13.63,13.23,13.41,67600,6.69073642137332,6.78532272494929,6.58619366478936,6.67580174186133,135791.330397905,0.0,1.0
2006-07-28,13.48,13.65,13.31,13.46,29200,6.71064932738931,6.79527917795728,6.62601947682135,6.70069287438132,58655.4267399234,0.0,1.0
2006-07-31,13.76,13.8,13.45,13.53,36800,6.85003966950126,6.86995257551725,6.69571464787732,6.7355404599093,73921.9076722322,0.0,1.0
2006-08-01,13.83,13.85,13.61,13.67,57500,6.88488725502924,6.89484370803724,6.77536627194129,6.80523563096528,115502.980737863,0.0,1.0
2006-08-02,13.75,14.0,13.6,14.0,63100,6.84506144299726,6.96951710559721,6.77038804543729,6.96951710559721,126751.966687985,0.0,1.0
2006-08-03,13.7,13.8,13.5966,13.65,28800,6.82017031047727,6.86995257551725,6.76869544842593,6.79527917795728,57851.9277434861,0.0,1.0
2006-08-04,13.87,13.92,13.66,13.66,40700,6.90480016104524,6.92969129356523,6.80025740446128,6.80025740446128,81756.0228874959,0.0,1.0
2006-08-07,13.72,13.87,13.491,13.68,62100,6.83012676348527,6.90480016104524,6.71612537654371,6.81021385746928,124743.219196892,0.0,1.0
2006-08-08,13.69,13.84,13.41,13.61,54500,6.81519208397327,6.88986548153324,6.67580174186133,6.77536627194129,109476.738264583,0.0,1.0
2006-08-09,13.85,13.94,13.77,13.91,47700,6.89484370803724,6.93964774657322,6.85501789600526,6.92471306706123,95817.2553251488,0.0,1.0
2006-08-10,13.81,13.94,13.55,13.94,66400,6.87493080202125,6.93964774657322,6.7454969129173,6.93964774657322,133380.833408593,0.0,1.0
2006-08-11,13.8,13.98,13.73,13.94,14000,6.86995257551725,6.95956065258922,6.83510498998927,6.93964774657322,28122.4648753057,0.0,1.0
2006-08-14,13.45,13.67,13.42,13.66,39500,6.69571464787732,6.80523563096528,6.68077996836533,6.80025740446128,79345.525898184,0.0,1.0
2006-08-15,13.65,13.65,13.5,13.5,10600,6.79527917795728,6.79527917795728,6.72060578039731,6.72060578039731,21292.7234055886,0.0,1.0
2006-08-16,13.55,13.75,13.47,13.59,28000,6.7454969129173,6.84506144299726,6.70567110088532,6.76540981893329,56244.9297506115,0.0,1.0
2006-08-17,13.64,13.64,13.38,13.38,21200,6.79030095145328,6.79030095145328,6.66086706234934,6.66086706234934,42585.4468111773,0.0,1.0
2006-08-18,13.62,13.67,13.5,13.55,14200,6.78034449844529,6.80523563096528,6.72060578039731,6.7454969129173,28524.2143735244,0.0,1.0
2006-08-21,13.8,13.85,13.72,13.84,57100,6.86995257551725,6.89484370803724,6.83012676348527,6.88986548153324,114699.481741426,0.0,1.0
2006-08-22,13.9,13.94,13.78,13.85,44700,6.91973484055723,6.93964774657322,6.85999612250925,6.89484370803724,89791.012851869,0.0,1.0
2006-08-23,14.1,14.11,13.92,13.97,119700,7.01929937063719,7.02427759714119,6.92969129356523,6.95458242608522,240447.074683864,0.0,1.0
2006-08-24,14.37,14.4,13.79,14.17,123400,7.15371148624514,7.16864616575713,6.86497434901325,7.05414695616518,247879.440400909,0.0,1.0
2006-08-25,13.96,14.09,13.67,14.08,102300,6.94960419958122,7.01432114413319,6.80523563096528,7.0093429176292,205494.868338841,0.0,1.0
2006-08-28,13.81,14.03,13.73,14.03,53000,6.87493080202125,6.98445178510921,6.83510498998927,6.98445178510921,106463.617027943,0.0,1.0
2006-08-29,13.64,13.84,13.47,13.62,86700,6.79030095145328,6.88986548153324,6.70567110088532,6.78034449844529,174158.407477786,0.0,1.0
2006-08-30,13.72,13.81,13.55,13.69,20900,6.83012676348527,6.87493080202125,6.7454969129173,6.81519208397327,41982.8225638493,0.0,1.0
2006-08-31,14.04,14.05,13.68,13.9,66300,6.9894300116132,6.9944082381172,6.81021385746928,6.91973484055723,133179.958659484,0.0,1.0
2006-09-01,14.0,14.04,13.65,13.79,58900,6.96951710559721,6.9894300116132,6.79527917795728,6.86497434901325,118315.227225393,0.0,1.0
2006-09-05,14.14,14.18,13.89,14.03,19800,7.03921227665318,7.05912518266918,6.91475661405323,6.98445178510921,39773.2003236467,0.0,1.0
2006-09-06,14.13,14.18,14.0,14.0,63500,7.03423405014919,7.05912518266918,6.96951710559721,6.96951710559721,127555.465684422,0.0,1.0
2006-09-07,14.02,14.17,13.68,13.89,69700,6.97947355860521,7.05414695616518,6.81021385746928,6.91475661405323,140009.700129201,0.0,1.0
2006-09-08,13.92,14.0,13.9,13.99,39200,6.92969129356523,6.96951710559721,6.91973484055723,6.96453887909321,78742.901650856,0.0,1.0
2006-09-11,13.75,13.77,13.56,13.71,30800,6.84506144299726,6.85501789600526,6.7504751394213,6.82514853698127,61869.4227256726,0.0,1.0
2006-09-12,13.64,13.8,13.5,13.55,30200,6.79030095145328,6.86995257551725,6.72060578039731,6.7454969129173,60664.1742310167,0.0,1.0
2006-09-13,13.51,13.73,13.45,13.52,69700,6.72558400690131,6.83510498998927,6.69571464787732,6.73056223340531,140009.700129201,0.0,1.0
2006-09-14,13.68,13.73,13.52,13.7,30000,6.81021385746928,6.83510498998927,6.73056223340531,6.82017031047727,60262.4247327979,0.0,1.0
2006-09-15,13.95,13.95,13.52,13.52,31100,6.94462597307722,6.94462597307722,6.73056223340531,6.73056223340531,62472.0469730006,0.0,1.0
2006-09-18,13.85,13.9,13.64,13.69,33400,6.89484370803724,6.91973484055723,6.79030095145328,6.81519208397327,67092.1662025151,0.0,1.0
2006-09-19,13.81,13.83,13.74,13.75,80400,6.87493080202125,6.88488725502924,6.84008321649326,6.84506144299726,161503.298283899,0.0,1.0
2006-09-20,13.69,13.85,13.67,13.67,47200,6.81519208397327,6.89484370803724,6.80523563096528,6.80523563096528,94812.8815796022,0.0,1.0
2006-09-21,13.59,13.7,13.53,13.66,57000,6.76540981893329,6.82017031047727,6.7355404599093,6.80025740446128,114498.606992316,0.0,1.0
2006-09-22,13.33,13.43,13.23,13.43,16500,6.63597592982934,6.68575819486932,6.58619366478936,6.68575819486932,33144.3336030389,0.0,1.0
2006-09-25,13.2,13.28,12.8856,13.28,9500,6.57125898527737,6.61108479730935,6.41474354399167,6.61108479730935,19083.101165386,0.0,1.0
2006-09-26,13.23,13.25,12.9,13.04,25600,6.58619366478936,6.59615011779736,6.42191219015743,6.4916073612134,51423.9357719876,0.0,1.0
2006-09-27,12.97,13.23,12.9,13.23,46200,6.45675977568542,6.58619366478936,6.42191219015743,6.58619366478936,92804.1340885089,0.0,1.0
2006-09-28,13.07,13.16,13.0,13.1,26700,6.5065420407254,6.55134607926138,6.47169445519741,6.52147672023739,53633.5580121902,0.0,1.0
2006-09-29,13.05,13.18,12.83,13.05,71600,6.4965855877174,6.56130253226937,6.38706460462944,6.4965855877174,143826.320362278,0.0,1.0
2006-10-02,13.04,13.09,12.85,12.96,17000,6.4916073612134,6.51649849373339,6.39702105763744,6.45178154918142,34148.7073485855,0.0,1.0
2006-10-03,12.95,12.98,12.77,12.93,26600,6.44680332267742,6.46173800218941,6.35719524560546,6.43684686966942,53432.6832630809,0.0,1.0
2006-10-04,13.0,13.0,12.61,12.69,74800,6.47169445519741,6.47169445519741,6.27754362154149,6.31736943357347,150254.312333776,0.0,1.0
2006-10-05,12.99,13.01,12.77,12.92,48100,6.46671622869341,6.47667268170141,6.35719524560546,6.43186864316543,96620.7543215861,0.0,1.0
2006-10-06,12.71,12.99,12.6,12.7,56900,6.32732588658147,6.46671622869341,6.27256539503749,6.32234766007747,114297.732243207,0.0,1.0
2006-10-09,12.93,13.0,12.55,12.55,119600,6.43684686966942,6.47169445519741,6.2476742625175,6.2476742625175,240246.199934755,0.0,1.0
2006-10-10,12.67,12.83,12.52,12.69,107400,6.30741298056548,6.38706460462944,6.23273958300551,6.31736943357347,215739.480543417,0.0,1.0
2006-10-11,12.94,13.0,12.51,12.57,207800,6.44182509617342,6.47169445519741,6.22776135650151,6.2576307155255,417417.728649181,0.0,1.0
2006-10-12,13.03,13.14,12.73,12.85,88000,6.4866291347094,6.54138962625338,6.33728233958946,6.39702105763744,176769.779216208,0.0,1.0
2006-10-13,13.03,13.1,12.99,13.05,53400,6.4866291347094,6.52147672023739,6.46671622869341,6.4965855877174,107267.11602438,0.0,1.0
2006-10-16,13.04,13.14,12.91,13.01,69200,6.4916073612134,6.54138962625338,6.42689041666143,6.47667268170141,139005.326383654,0.0,1.0
2006-10-17,13.05,13.09,12.97,12.98,92200,6.4965855877174,6.51649849373339,6.45675977568542,6.46173800218941,185206.518678799,0.0,1.0
2006-10-18,13.0,13.04,12.98,13.04,150800,6.47169445519741,6.4916073612134,6.46173800218941,6.4916073612134,302919.121656865,0.0,1.0
2006-10-19,13.18,13.24,12.99,13.1,110800,6.56130253226937,6.59117189129336,6.46671622869341,6.52147672023739,222569.222013134,0.0,1.0
2006-10-20,13.12,13.28,13.11,13.14,42200,6.53143317324539,6.61108479730935,6.52645494674139,6.54138962625338,84769.1441241358,0.0,1.0
2006-10-23,13.16,13.22,12.99,12.99,42500,6.55134607926138,6.58121543828537,6.46671622869341,6.46671622869341,85371.7683714638,0.0,1.0
2006-10-24,13.09,13.2,12.91,13.05,61400,6.51649849373339,6.57125898527737,6.42689041666143,6.4965855877174,123337.095953127,0.0,1.0
2006-10-25,13.0,13.07,12.81,12.94,131400,6.47169445519741,6.5065420407254,6.37710815162145,6.44182509617342,263949.420329655,0.0,1.0
2006-10-26,13.19,13.23,12.9,13.0,117400,6.56628075877337,6.58619366478936,6.42191219015743,6.47169445519741,235826.955454349,0.0,1.0
2006-10-27,12.92,13.17,12.85,13.02,186200,6.43186864316543,6.55632430576538,6.39702105763744,6.48165090820541,374028.782841566,0.0,1.0
2006-10-30,13.2,13.2,12.8,12.8,36300,6.57125898527737,6.57125898527737,6.37212992511745,6.37212992511745,72917.5339266856,0.0,1.0
2006-10-31,12.98,13.0,12.75,12.86,75800,6.46173800218941,6.47169445519741,6.34723879259746,6.40199928414144,152263.05982487,0.0,1.0
2006-11-01,13.35,13.35,12.95,13.02,113300,6.64593238283734,6.64593238283734,6.44680332267742,6.48165090820541,227591.090740867,0.0,1.0
2006-11-02,13.16,13.33,13.03,13.15,89100,6.55134607926138,6.63597592982934,6.4866291347094,6.54636785275738,178979.40145641,0.0,1.0
2006-11-03,13.2,13.27,13.14,13.27,55300,6.57125898527737,6.60610657080536,6.54138962625338,6.60610657080536,111083.736257458,0.0,1.0
2006-11-06,13.17,13.37,13.06,13.15,116500,6.55632430576538,6.65588883584534,6.5015638142214,6.54636785275738,234019.082712365,0.0,1.0
2006-11-07,13.2,13.25,13.13,13.25,81200,6.57125898527737,6.59615011779736,6.53641139974938,6.59615011779736,163110.296276773,0.0,1.0
2006-11-08,13.44,13.5,13.19,13.3,97400,6.69073642137332,6.72060578039731,6.56628075877337,6.62104125031735,195652.005632484,0.0,1.0
2006-11-09,13.86,13.89,13.48,13.5,95800,6.89982193454124,6.91475661405323,6.71064932738931,6.72060578039731,192438.009646735,0.0,1.0
2006-11-10,13.94,14.02,13.79,13.9,84500,6.93964774657322,6.97947355860521,6.86497434901325,6.91973484055723,169739.162997381,0.0,1.0
2006-11-13,13.98,14.04,13.89,13.91,76800,6.95956065258922,6.9894300116132,6.91475661405323,6.92471306706123,154271.807315963,0.0,1.0
2006-11-14,13.87,13.92,13.62,13.86,32800,6.90480016104524,6.92969129356523,6.78034449844529,6.89982193454124,65886.9177078591,0.0,1.0
2006-11-15,13.84,13.97,13.75,13.81,41700,6.88986548153324,6.95458242608522,6.84506144299726,6.87493080202125,83764.7703785892,0.0,1.0
2006-11-16,13.63,13.75,13.6,13.64,31400,6.78532272494929,6.84506144299726,6.77038804543729,6.79030095145328,63074.6712203285,0.0,1.0
2006-11-17,13.56,13.66,13.42,13.5,58900,6.7504751394213,6.80025740446128,6.68077996836533,6.72060578039731,118315.227225393,0.0,1.0
2006-11-20,13.48,13.78,13.28,13.36,71000,6.71064932738931,6.85999612250925,6.61108479730935,6.65091060934134,142621.071867622,0.0,1.0
2006-11-21,13.25,13.35,13.22,13.26,31600,6.59615011779736,6.64593238283734,6.58121543828537,6.60112834430136,63476.4207185472,0.0,1.0
2006-11-22,13.01,13.14,12.96,13.09,82400,6.47667268170141,6.54138962625338,6.45178154918142,6.51649849373339,165520.793266085,0.0,1.0
2006-11-24,13.04,13.15,13.01,13.11,32900,6.4916073612134,6.54636785275738,6.47667268170141,6.52645494674139,66087.7924569685,0.0,1.0
2006-11-27,13.03,13.12,13.02,13.1,42200,6.4866291347094,6.53143317324539,6.48165090820541,6.52147672023739,84769.1441241359,0.0,1.0
2006-11-28,12.97,13.02,12.91,13.02,123200,6.45675977568542,6.48165090820541,6.42689041666143,6.48165090820541,247477.69090269,0.0,1.0
2006-11-29,13.18,13.22,12.89,13.01,78300,6.56130253226937,6.58121543828537,6.41693396365343,6.47667268170141,157284.928552603,0.0,1.0
2006-11-30,13.26,13.4,13.2,13.25,65200,6.60112834430136,6.67082351535733,6.57125898527737,6.59615011779736,130970.336419281,0.0,1.0
2006-12-01,13.38,13.44,13.21,13.3,61600,6.66086706234934,6.69073642137332,6.57623721178137,6.62104125031735,123738.845451345,0.0,1.0
2006-12-04,12.97,13.25,12.97,13.22,116300,6.45675977568542,6.59615011779736,6.45675977568542,6.58121543828537,233617.333214147,0.0,1.0
2006-12-05,13.0,13.15,13.0,13.1,123900,6.47169445519741,6.54636785275738,6.47169445519741,6.52147672023739,248883.814146456,0.0,1.0
2006-12-06,12.98,13.0,12.94,12.95,86800,6.46173800218941,6.47169445519741,6.44182509617342,6.44680332267742,174359.282226896,0.0,1.0
2006-12-07,12.99,13.03,12.95,12.95,144700,6.46671622869341,6.4866291347094,6.44680332267742,6.44680332267742,290665.761961196,0.0,1.0
2006-12-08,12.95,13.09,12.94,12.94,11600,6.44680332267742,6.51649849373339,6.44182509617342,6.44182509617342,23301.4708966819,0.0,1.0
2006-12-11,12.87,13.0,12.86,12.93,86300,6.40697751064544,6.47169445519741,6.40199928414144,6.43684686966942,173354.908481349,0.0,1.0
2006-12-12,12.9,12.95,12.86,12.92,49600,6.42191219015743,6.44680332267742,6.40199928414144,6.43186864316543,99633.875558226,0.0,1.0
2006-12-13,12.88,12.91,12.72,12.75,39500,6.41195573714943,6.42689041666143,6.33230411308547,6.34723879259746,79345.5258981841,0.0,1.0
2006-12-14,12.84,12.9,12.83,12.89,83900,6.39204283113344,6.42191219015743,6.38706460462944,6.41693396365343,168533.914502725,0.0,1.0
2006-12-15,12.9,12.96,12.8,12.8,53200,6.42191219015743,6.45178154918142,6.37212992511745,6.37212992511745,106865.366526162,0.0,1.0
2006-12-18,12.8,12.9,12.76,12.9,107100,6.37212992511745,6.42191219015743,6.35221701910146,6.42191219015743,215136.856296089,0.0,1.0
2006-12-19,12.8,12.8,12.7,12.75,54200,6.37212992511745,6.37212992511745,6.32234766007747,6.34723879259746,108874.114017255,0.0,1.0
2006-12-20,12.68,12.82,12.59,12.75,129500,6.31239120706947,6.38208637812545,6.26758716853349,6.34723879259746,260132.800096578,0.0,1.0
2006-12-21,12.63,12.71,12.59,12.6801,56700,6.28750007454948,6.32732588658147,6.26758716853349,6.31244098933451,113895.982744988,0.0,1.0
2006-12-22,12.64,12.78,12.59,12.67,55700,6.29247830105348,6.36217347210945,6.26758716853349,6.30741298056548,111887.235253895,0.0,1.0
2006-12-26,12.69,12.81,12.63,12.64,59300,6.31736943357347,6.37710815162145,6.28750007454948,6.29247830105348,119118.726221831,0.0,1.0
2006-12-27,12.63,12.76,12.58,12.69,119500,6.28750007454948,6.35221701910146,6.26260894202949,6.31736943357347,240045.325185645,0.0,1.0
2006-12-28,12.74,12.81,12.63,12.63,73900,6.34226056609346,6.37710815162145,6.28750007454948,6.28750007454948,148446.439591792,0.0,1.0
2006-12-29,12.8,12.85,12.67,12.71,74200,6.37212992511745,6.39702105763744,6.30741298056548,6.32732588658147,149049.06383912,0.0,1.0
2007-01-03,12.61,12.8,12.59,12.78,101100,6.27754362154149,6.37212992511745,6.26758716853349,6.36217347210945,203084.371349529,0.0,1.0
2007-01-04,12.47,12.7,12.35,12.5,142500,6.20784845048552,6.32234766007747,6.14810973243754,6.22278312999751,286246.51748079,0.0,1.0
2007-01-05,12.45,12.52,12.43,12.43,59500,6.19789199747752,6.23273958300551,6.18793554446952,6.18793554446952,119520.475720049,0.0,1.0
2007-01-08,12.44,12.47,12.4,12.41,78700,6.19291377097352,6.20784845048552,6.17300086495753,6.17797909146153,158088.42754904,0.0,1.0
2007-01-09,12.45,12.47,12.38,12.39,84600,6.19789199747752,6.20784845048552,6.16304441194953,6.16802263845353,169940.03774649,0.0,1.0
2007-01-10,12.32,12.39,12.32,12.36,38200,6.13317505292555,6.16802263845353,6.13317505292555,6.15308795894154,76734.1541597627,0.0,1.0
2007-01-11,12.38,12.45,12.14,12.25,84500,6.16304441194953,6.19789199747752,6.04356697585358,6.09832746739756,169739.162997381,0.0,1.0
2007-01-12,12.32,12.38,12.15,12.35,120500,6.13317505292555,6.16304441194953,6.04854520235758,6.14810973243754,242054.072676738,0.0,1.0
2007-01-16,12.36,12.43,12.27,12.28,78000,6.15308795894154,6.18793554446952,6.10828392040556,6.11326214690955,156682.304305275,0.0,1.0
2007-01-17,12.39,12.4,12.15,12.25,129800,6.16802263845353,6.17300086495753,6.04854520235758,6.09832746739756,260735.424343906,0.0,1.0
2007-01-18,12.29,12.4,12.2,12.3,106300,6.11824037341355,6.17300086495753,6.07343633487757,6.12321859991755,213529.858303214,0.0,1.0
2007-01-19,12.31,12.37,12.2,12.25,22500,6.12819682642155,6.15806618544554,6.07343633487757,6.09832746739756,45196.8185495985,0.0,1.0
2007-01-22,12.12,12.33,12.07,12.33,43000,6.03361052284558,6.13815327942954,6.0087193903256,6.13815327942954,86376.1421170105,0.0,1.0
2007-01-23,12.34,12.39,12.3,12.3,56600,6.14313150593354,6.16802263845353,6.12321859991755,6.12321859991755,113695.107995879,0.0,1.0
2007-01-24,12.46,12.6,12.42,12.42,104000,6.20287022398152,6.27256539503749,6.18295731796553,6.18295731796553,208909.7390737,0.0,1.0
2007-01-25,12.18,12.47,12.0,12.47,51600,6.06347988186957,6.20784845048552,5.97387180479761,6.20784845048552,103651.370540413,0.0,1.0
2007-01-26,12.25,12.32,12.24,12.28,49800,6.09832746739756,6.13317505292555,6.09334924089356,6.11326214690955,100035.625056445,0.0,1.0
2007-01-29,12.3,12.32,12.17,12.24,41500,6.12321859991755,6.13317505292555,6.05850165536558,6.09334924089356,83363.0208803705,0.0,1.0
2007-01-30,12.3,12.33,12.18,12.3,57200,6.12321859991755,6.13815327942954,6.06347988186957,6.12321859991755,114900.356490535,0.0,1.0
2007-01-31,12.54,12.68,12.39,12.39,231300,6.2426960360135,6.31239120706947,6.16802263845353,6.16802263845353,464623.294689873,0.0,1.0
2007-02-01,12.85,12.85,12.63,12.63,23900,6.39702105763744,6.39702105763744,6.28750007454948,6.28750007454948,48009.0650371291,0.0,1.0
2007-02-02,12.98,13.08,12.85,12.87,39800,6.46173800218941,6.51152026722939,6.39702105763744,6.40697751064544,79948.150145512,0.0,1.0
2007-02-05,12.95,12.97,12.85,12.9,71600,6.44680332267742,6.45675977568542,6.39702105763744,6.42191219015743,143826.320362278,0.0,1.0
2007-02-06,13.12,13.17,13.09,13.12,61900,6.53143317324539,6.55632430576538,6.51649849373339,6.53143317324539,124341.469698673,0.0,1.0
2007-02-07,12.99,13.08,12.96,12.98,64500,6.46671622869341,6.51152026722939,6.45178154918142,6.46173800218941,129564.213175516,0.0,1.0
2007-02-08,13.04,13.12,12.91,12.93,49600,6.4916073612134,6.53143317324539,6.42689041666143,6.43684686966942,99633.875558226,0.0,1.0
2007-02-09,13.1,13.13,12.89,12.94,70200,6.52147672023739,6.53641139974938,6.41693396365343,6.44182509617342,141014.073874747,0.0,1.0
2007-02-12,13.15,13.21,13.02,13.18,26600,6.54636785275738,6.57623721178137,6.48165090820541,6.56130253226937,53432.6832630809,0.0,1.0
2007-02-13,13.21,13.21,13.04,13.12,62200,6.57623721178137,6.57623721178137,6.4916073612134,6.53143317324539,124944.093946001,0.0,1.0
2007-02-14,13.3,13.32,13.22,13.23,28200,6.62104125031735,6.63099770332535,6.58121543828537,6.58619366478936,56646.6792488301,0.0,1.0
2007-02-15,13.25,13.39,13.16,13.2,99800,6.59615011779736,6.66584528885333,6.55134607926138,6.57125898527737,200472.999611108,0.0,1.0
2007-02-16,13.24,13.36,13.19,13.27,43600,6.59117189129336,6.65091060934134,6.56628075877337,6.60610657080536,87581.3906116664,0.0,1.0
2007-02-20,13.37,13.4,13.2788,13.33,43100,6.65588883584534,6.67082351535733,6.61048741012887,6.63597592982934,86577.0168661197,0.0,1.0
2007-02-21,13.26,13.36,13.19,13.33,50200,6.60112834430136,6.65091060934134,6.56628075877337,6.63597592982934,100839.124052882,0.0,1.0
2007-02-22,13.31,13.32,13.15,13.26,37600,6.62601947682135,6.63099770332535,6.54636785275738,6.60112834430136,75528.9056651068,0.0,1.0
2007-02-23,13.35,13.35,13.26,13.29,30800,6.64593238283734,6.64593238283734,6.60112834430136,6.61606302381335,61869.4227256726,0.0,1.0
2007-02-26,13.06,13.2,12.9,13.17,197600,6.5015638142214,6.57125898527737,6.42191219015743,6.55632430576538,396928.504240029,0.0,1.0
2007-02-27,12.47,13.03,12.41,12.92,74000,6.20784845048552,6.4866291347094,6.17797909146153,6.43186864316543,148647.314340902,0.0,1.0
2007-02-28,12.94,13.28,12.51,12.68,98500,6.44182509617342,6.61108479730935,6.22776135650151,6.31239120706947,197861.627872687,0.0,1.0
2007-03-01,13.14,13.29,13.04,13.22,100800,6.54138962625338,6.61606302381335,6.4916073612134,6.58121543828537,202481.747102201,0.0,1.0
2007-03-02,13.24,13.37,12.99,13.0,47700,6.59117189129336,6.65588883584534,6.46671622869341,6.47169445519741,95817.2553251488,0.0,1.0
2007-03-05,13.01,13.28,12.78,12.81,121800,6.47667268170141,6.61108479730935,6.36217347210945,6.37710815162145,244665.44441516,0.0,1.0
2007-03-06,13.06,13.11,12.87,12.93,74400,6.5015638142214,6.52645494674139,6.40697751064544,6.43684686966942,149450.813337339,0.0,1.0
2007-03-07,13.22,13.23,13.04,13.06,70400,6.58121543828537,6.58619366478936,6.4916073612134,6.5015638142214,141415.823372966,0.0,1.0
2007-03-08,13.042,13.14,12.95,13.05,82000,6.7415143317141,6.79217131718474,6.69395879433351,6.74564959583415,158635.574646636,0.5,1.0
2007-03-09,13.1,13.1,13.02,13.05,39100,6.77149499658448,6.77149499658448,6.73014235538396,6.74564959583415,75642.0849839448,0.0,1.0
2007-03-12,13.23,13.45,12.932,13.01,88600,6.83869303853532,6.95241280183673,6.68465445006339,6.7249732752339,171403.803825512,0.0,1.0
2007-03-13,13.34,13.52,13.26,13.36,98900,6.89555292018602,6.98859636288718,6.85420027898551,6.90589108048615,191329.979665272,0.0,1.0
2007-03-14,13.25,13.35,13.08,13.13,52400,6.84903119883544,6.90072200033609,6.76115683628435,6.78700223703467,101372.001359558,0.0,1.0
2007-03-15,13.16,13.31,13.11,13.31,43200,6.80250947748486,6.88004567973583,6.77666407673454,6.88004567973583,83573.8637162767,0.0,1.0
2007-03-16,13.29,13.35,13.15,13.22,44600,6.8697075194357,6.90072200033609,6.7973403973348,6.83352395838525,86282.2759663411,0.0,1.0
2007-03-19,13.23,13.41,13.1,13.41,121700,6.83869303853532,6.93173648123648,6.77149499658448,6.93173648123648,235438.407737751,0.0,1.0
2007-03-20,13.18,13.32,13.05,13.23,162800,6.81284763778499,6.8852147598859,6.74564959583415,6.83869303853532,314949.653078931,0.0,1.0
2007-03-21,13.29,13.29,13.14,13.2,65400,6.8697075194357,6.8697075194357,6.79217131718474,6.82318579808512,126521.543681585,0.0,1.0
2007-03-22,13.21,13.41,13.1736,13.29,53800,6.82835487823519,6.93173648123648,6.80953942648895,6.8697075194357,104080.413609622,0.0,1.0
2007-03-23,13.11,13.36,13.11,13.25,75600,6.77666407673454,6.90589108048615,6.77666407673454,6.84903119883544,146254.261503484,0.0,1.0
2007-03-26,13.25,13.38,13.15,13.22,75700,6.84903119883544,6.91622924078628,6.7973403973348,6.83352395838525,146447.719521346,0.0,1.0
2007-03-27,13.22,13.32,13.2,13.29,41400,6.83352395838525,6.8852147598859,6.82318579808512,6.8697075194357,80091.6193947651,0.0,1.0
2007-03-28,13.49,13.55,13.28,13.34,104600,6.97308912243699,7.00410360333738,6.86453843928564,6.89555292018602,202357.086683392,0.0,1.0
2007-03-29,13.44,13.5,13.35,13.44,90500,6.94724372168667,6.97825820258706,6.90072200033609,6.94724372168667,175079.506164885,0.0,1.0
2007-03-30,13.58,13.62,13.42,13.43,47500,7.01961084378757,7.04028716438783,6.93690556138654,6.94207464153661,91892.558484332,0.0,1.0
2007-04-02,13.6,13.75,13.38,13.6,124900,7.0299490040877,7.10748520633867,6.91622924078628,7.0299490040877,241629.064309328,0.0,1.0
2007-04-03,13.18,13.57,13.02,13.52,160100,6.81284763778499,7.01444176363751,6.73014235538396,6.98859636288718,309726.286596664,0.0,1.0
2007-04-04,13.3,13.37,13.12,13.22,112200,6.87487659958577,6.91106016063622,6.78183315688461,6.83352395838525,217059.896040885,0.0,1.0
2007-04-05,13.44,13.44,13.26,13.27,64200,6.94724372168667,6.94724372168667,6.85420027898551,6.85936935913557,124200.047467244,0.0,1.0
2007-04-09,13.49,13.5,13.3788,13.43,51300,6.97308912243699,6.97825820258706,6.91560895116827,6.94207464153661,99243.9631630785,0.0,1.0
2007-04-10,13.86,13.9,13.51,13.56,56400,7.16434508798938,7.18502140858964,6.98342728273712,7.00927268348744,109110.322074028,0.0,1.0
2007-04-11,14.06,14.1,13.91,13.92,109000,7.26772669099067,7.28840301159093,7.1901904887397,7.19535956888976,210869.239469309,0.0,1.0
2007-04-12,14.2,14.24,14.0,14.24,84100,7.34009381309157,7.36077013369183,7.23671221009028,7.36077013369183,162698.193021733,0.0,1.0
2007-04-13,14.29,14.35,14.19,14.25,93400,7.38661553444215,7.41763001534254,7.33492473294151,7.36593921384189,180689.788682876,0.0,1.0
2007-04-16,14.43,14.49,14.28,14.34,104800,7.45898265654305,7.48999713744344,7.38144645429209,7.41246093519247,202744.002719116,0.0,1.0
2007-04-17,14.48,14.56,14.43,14.47,99200,7.48482805729338,7.52618069849389,7.45898265654305,7.47965897714331,191910.353718857,0.0,1.0
2007-04-18,14.57,14.68,14.45,14.48,61400,7.53134977864396,7.58820966029467,7.46932081684318,7.48482805729338,118783.222967115,0.0,1.0
2007-04-19,14.54,14.54,14.19,14.45,53100,7.51584253819376,7.51584253819376,7.33492473294151,7.46932081684318,102726.20748459,0.0,1.0
2007-04-20,14.59,14.6,14.41,14.53,67800,7.54168793894408,7.54685701909415,7.44864449624292,7.5106734580437,131164.536110268,0.0,1.0
2007-04-23,15.96,16.16,15.4,15.52,265000,8.24985191950292,8.35323352250421,7.96038343109931,8.02241239290008,512663.747333641,0.0,1.0
2007-04-24,16.41,16.6,15.76,15.91,322600,8.48246052625582,8.58067304910705,8.14647031650163,8.2240065187526,624095.56562201,0.0,1.0
2007-04-25,16.46,16.7,16.14,16.2,593700,8.50830592700614,8.63236385060769,8.34289536220408,8.37390984310447,1148560.25204522,0.0,1.0
2007-04-26,16.3,16.48,16.1,16.15,230700,8.42560064460511,8.51864408730627,8.32221904160382,8.34806444235414,446307.647207061,0.0,1.0
2007-04-27,16.24,16.34,16.17,16.2,181000,8.39458616370472,8.44627696520537,8.35840260265427,8.37390984310447,350159.01232977,0.0,1.0
2007-04-30,16.32,16.39,16.03,16.09,203000,8.43593880490524,8.47212236595569,8.28603548055337,8.31704996145376,392719.776259355,0.0,1.0
2007-05-01,16.26,16.4534,16.16,16.35,199300,8.40492432400485,8.5048943341071,8.35323352250421,8.45144604535544,385561.829598471,0.0,1.0
2007-05-02,16.3,16.39,16.05,16.08,192100,8.42560064460511,8.47212236595569,8.2963736408535,8.31188088130369,371632.852312425,0.0,1.0
2007-05-03,16.34,16.48,16.2,16.29,177300,8.44627696520537,8.51864408730627,8.37390984310447,8.42043156445505,343001.065668885,0.0,1.0
2007-05-04,16.48,16.56,16.208,16.33,148200,8.51864408730627,8.55999672850679,8.37804510722452,8.4411078850553,286704.782471116,0.0,1.0
2007-05-07,16.67,16.89,16.32,16.35,334800,8.6168566101575,8.73057637345892,8.43593880490524,8.45144604535544,647697.443801144,0.0,1.0
2007-05-08,16.37,16.55,16.3,16.35,217700,8.46178420565556,8.55482764835672,8.42560064460511,8.45144604535544,421158.104885033,0.0,1.0
2007-05-09,16.61,16.72,16.31,16.36,260900,8.58584212925711,8.64270201090782,8.43076972475518,8.4566151255055,504731.96860131,0.0,1.0
2007-05-10,16.46,16.72,16.45,16.52,145300,8.50830592700614,8.64270201090782,8.50313684685608,8.53932040790653,281094.499953125,0.0,1.0
2007-05-11,16.59,16.64,16.48,16.48,110700,8.57550396895698,8.60134936970731,8.51864408730627,8.51864408730627,214158.025772959,0.0,1.0
2007-05-14,17.09,17.15,16.6,16.64,258300,8.83395797646021,8.86497245736059,8.58067304910705,8.60134936970731,499702.060136904,0.0,1.0
2007-05-15,17.23,17.3,17.01,17.12,203600,8.90632509856111,8.94250865961156,8.79260533525969,8.8494652169104,393880.524366526,0.0,1.0
2007-05-16,17.19,17.36,17.01,17.22,226700,8.88564877796085,8.97352314051195,8.79260533525969,8.90115601841104,438569.326492591,0.0,1.0
2007-05-17,17.44,17.52,17.17,17.22,294100,9.01487578171246,9.05622842291298,8.87531061766072,8.90115601841104,568960.030531411,0.0,1.0
2007-05-18,18.19,18.3,17.63,17.74,523100,9.4025567929673,9.45941667461801,9.11308830456369,9.1699481862144,1011978.89143482,0.0,1.0
2007-05-21,18.4,18.69,18.18,18.2,456200,9.51110747611865,9.66101080047052,9.39738771281723,9.40772587311736,882555.47748531,0.0,1.0
2007-05-22,18.06,18.34,18.0,18.13,455000,9.33535875101646,9.48009299521827,9.30434427011608,9.37154231206691,880233.981270969,0.0,1.0
2007-05-23,17.97,18.12,17.87,18.05,365900,9.28883702966588,9.36637323191685,9.23714622816524,9.3301896708664,707862.887356148,0.0,1.0
2007-05-24,17.91,18.39,17.58,17.88,1186500,9.25782254876549,9.50593839596859,9.08724290381337,9.2423153083153,2295379.38192968,0.0,1.0
2007-05-25,17.74,17.9,17.7,17.82,166600,9.1699481862144,9.25265346861543,9.14927186561414,9.21130082741491,322301.057757678,0.0,1.0
2007-05-29,17.98,18.4499,17.9,18.32,442500,9.29400610981595,9.53690118606748,9.25265346861543,9.46975483491814,856051.72903825,0.0,1.0
2007-05-30,17.75,17.94,17.5,17.61,377600,9.17511726636446,9.27332978921569,9.04589026261285,9.10275014426356,730497.475445974,0.0,1.0
2007-05-31,17.78,17.95,17.64,17.75,176600,9.19062450681466,9.27849886936575,9.11825738471375,9.17511726636446,341646.859543853,0.0,1.0
2007-06-01,17.77,17.87,17.6,17.67,327300,9.18545542666459,9.23714622816524,9.0975810641135,9.13376462516395,633188.092461513,0.0,1.0
2007-06-04,18.0,18.03,17.76,17.87,281500,9.30434427011608,9.31985151056627,9.18028634651453,9.23714622816524,544584.32028083,0.0,1.0
2007-06-05,17.72,17.98,17.69,17.77,168500,9.15961002591427,9.29400610981595,9.14410278546408,9.18545542666459,325976.760097051,0.0,1.0
2007-06-06,17.55,17.79,17.35,17.69,148000,9.07173566336317,9.19579358696472,8.96835406036188,9.14410278546408,286317.866435392,0.0,1.0
2007-06-07,17.02,17.95,16.99,17.72,288700,9.05622842291298,9.55107521687943,9.04026562310761,9.42869375170494,542573.991129465,0.5,1.0
2007-06-08,17.36,17.56,17.02,17.2,243700,9.2371401540405,9.34355881940963,9.05622842291298,9.1520052217452,458002.361060792,0.0,1.0
2007-06-11,17.47,17.5,17.36,17.37,233100,9.29567041999352,9.31163321979889,9.2371401540405,9.24246108730896,438081.043755727,0.0,1.0
2007-06-12,17.25,17.41,17.03,17.37,193000,9.17860988808748,9.26374482038278,9.06154935618144,9.24246108730896,362718.324516754,0.0,1.0
2007-06-13,17.57,17.75,17.2499,17.33,181100,9.34887975267809,9.44465655151031,9.17855667875479,9.22117735423513,340353.826787482,0.0,1.0
2007-06-14,16.83,17.22,16.62,17.22,313000,9.35420068594654,9.57096469471179,9.23748160430372,9.57096469471179,563146.994260468,0.75,1.0
2007-06-15,17.03,17.2352,16.84,16.92,285400,9.46536171608257,9.57941293300213,9.35975873745335,9.40422314950776,513489.304031749,0.0,1.0
2007-06-18,17.15,17.38,17.03,17.2,235600,9.53205833416419,9.65989351882062,9.46536171608257,9.55984859169819,423889.558619061,0.0,1.0
2007-06-19,17.19,17.45,17.09,17.15,196300,9.55429054019139,9.69879987936822,9.49871002512338,9.53205833416419,353181.325793386,0.0,1.0
2007-06-20,17.2,17.31,17.17,17.29,219700,9.55984859169819,9.62098715827301,9.54317443717779,9.6098710552594,395282.410987299,0.0,1.0
2007-06-21,16.82,17.23,16.76,17.23,395000,9.34864263443975,9.5765227462186,9.31529432539894,9.5765227462186,710680.71160666,0.0,1.0
2007-06-22,16.88,17.07,16.77,17.05,3394700,9.38199094348055,9.48759392210978,9.32085237690574,9.47647781909617,6107715.97896489,0.0,1.0
2007-06-25,16.83,17.16,16.79,16.8,287500,9.35420068594654,9.53761638567099,9.33196847991934,9.33752653142614,517267.606549152,0.0,1.0
2007-06-26,16.73,16.9,16.541,16.8,157700,9.29862017087853,9.39310704649415,9.19357299739999,9.33752653142614,283732.527140178,0.0,1.0
2007-06-27,16.79,16.79,16.57,16.68,243600,9.33196847991934,9.33196847991934,9.20969134676971,9.27082991334453,438283.09201869,0.0,1.0
2007-06-28,16.77,16.99,16.6401,16.83,288900,9.32085237690574,9.44312951005537,9.24865328783239,9.35420068594654,519786.474894086,0.0,1.0
2007-06-29,16.66,16.85,16.6,16.74,221400,9.25971381033092,9.36531678896015,9.22636550129012,9.30417822238533,398341.036834721,0.0,1.0
2007-07-02,17.43,17.54,16.7901,16.81,717000,9.68768377635462,9.74882234292944,9.33202406043441,9.34308458293294,1290020.43094171,0.0,1.0
2007-07-03,18.43,18.61,17.78,17.86,613300,10.2434889270347,10.3435338541572,9.88221557909267,9.92667999114708,1103444.25424903,0.0,1.0
2007-07-05,18.29,18.6699,17.99,18.56,279900,10.1656762059395,10.3768265826829,9.99893466073549,10.3157435966232,503593.749819506,0.0,1.0
2007-07-06,19.53,19.97,18.2,18.25,1036800,10.8548745927829,11.0994288590821,10.1156537423783,10.1434439999123,1865401.92859186,0.0,1.0
2007-07-09,20.12,20.5,19.51,19.56,775800,11.1827996316842,11.3940055889426,10.8437584897693,10.8715487473033,1395812.90142898,0.0,1.0
2007-07-10,19.95,20.41,19.75,20.0,395600,11.0883127560685,11.3439831253814,10.9771517259325,11.1161030136025,711760.226611635,0.0,1.0
2007-07-11,20.8,21.13,19.95,20.01,520400,11.5607471341467,11.7441628338711,11.0883127560685,11.1216610651094,936299.347645834,0.0,1.0
2007-07-12,20.58,20.87,20.02,20.75,355200,11.438470000997,11.5996534946943,11.1272191166162,11.5329568766126,639072.882943509,0.0,1.0
2007-07-13,20.21,20.58,20.09,20.43,356800,11.2328220952454,11.438470000997,11.1661254771638,11.355099228395,641951.589623433,0.0,1.0
2007-07-16,20.0,21.02,19.93,20.25,396100,11.1161030136025,11.6830242672963,11.0771966530549,11.2550543012726,712659.822449112,0.0,1.0
2007-07-17,20.31,20.46,19.8,19.86,258000,11.2884026103134,11.3717733829154,11.0049419834665,11.0382902925073,464191.452138021,0.0,1.0
2007-07-18,20.2,20.28,19.81,20.28,193000,11.2272640437386,11.271728455793,11.0105000349733,11.271728455793,347243.993266038,0.0,1.0
2007-07-19,20.04,20.29,19.8,20.13,411800,11.1383352196298,11.2772865072998,11.0049419834665,11.188357683191,740907.131745877,0.0,1.0
2007-07-20,19.68,20.002,19.5,20.0,295700,10.9382453653849,11.1172146239039,10.8382004382625,11.1161030136025,532020.978283771,0.0,1.0
2007-07-23,19.66,19.98,19.51,19.98,295000,10.9271292623713,11.1049869105889,10.8437584897693,11.1049869105889,530761.544111303,0.0,1.0
2007-07-24,18.54,19.89,18.45,19.89,507000,10.3046274936096,11.0549644470277,10.2546050300484,11.0549644470277,912190.179201457,0.0,1.0
2007-07-25,18.54,18.99,18.0,18.57,489600,10.3046274936096,10.5547398114156,10.0044927122423,10.32130164813,880884.244057265,0.0,1.0
2007-07-26,17.78,18.58,17.43,18.47,407900,9.88221557909267,10.3268596996368,9.68768377635462,10.265721133062,733890.284213561,0.0,1.0
2007-07-27,17.71,18.01,17.43,17.95,363100,9.84330921854506,10.0100507637491,9.68768377635462,9.97670245470829,653286.497175641,0.0,1.0
2007-07-30,17.75,18.09,17.258,18.05,297500,9.86554142457226,10.0545151758035,9.59208529043764,10.0322829697763,535259.523298687,0.0,1.0
2007-07-31,17.47,18.1,17.45,17.92,298900,9.70991598238183,10.0600732273103,9.69879987936822,9.96002830018788,537778.391643622,0.0,1.0
2007-08-01,17.47,17.66,17.11,17.66,302200,9.70991598238183,9.81551896101105,9.50982612813698,9.81551896101105,543715.724170969,0.0,1.0
2007-08-02,18.04,18.2,17.62,18.05,347100,10.0267249182695,10.1156537423783,9.79328675498385,10.0322829697763,624499.430376384,0.0,1.0
2007-08-03,17.06,17.98,17.0,17.98,287500,9.48203587060297,9.99337660922869,9.44868756156217,9.99337660922869,517267.606549152,0.0,1.0
2007-08-06,16.77,17.48,16.35,17.26,387900,9.32085237690574,9.71547403388863,9.08741421362009,9.593196900739,697906.45071449,0.0,1.0
2007-08-07,18.55,18.64,17.07,17.19,433200,10.3101855451164,10.3602080086776,9.48759392210978,9.55429054019139,779409.833589884,0.0,1.0
2007-08-08,18.93,19.58,18.35,18.58,463100,10.5213915023748,10.8826648503169,10.1990245149803,10.3268596996368,833205.664670999,0.0,1.0
2007-08-09,19.36,19.82,18.2,18.43,657200,10.7603877171673,11.0160580864801,10.1156537423783,10.2434889270347,1182428.76877948,0.0,1.0
2007-08-10,19.04,19.52,18.0,18.83,543300,10.5825300689496,10.8493165412761,10.0044927122423,10.4658109873068,977500.837002277,0.0,1.0
2007-08-13,18.11,18.88,18.03,18.88,250400,10.0656312788171,10.4936012448408,10.0211668667627,10.4936012448408,450517.595408374,0.0,1.0
2007-08-14,17.45,18.26,17.43,18.03,177200,9.69879987936822,10.1490020514191,9.68768377635462,10.0211668667627,318816.764801773,0.0,1.0
2007-08-15,17.11,17.89,17.0201,17.57,240200,9.50982612813698,9.94335414566748,9.45985924509084,9.76549649744984,432165.840323848,0.0,1.0
2007-08-16,17.71,17.83,16.36,16.96,337800,9.84330921854506,9.91000583662667,9.09297226512689,9.42645535553496,607766.947799316,0.0,1.0
2007-08-17,18.45,18.66,17.54,18.13,323600,10.2546050300484,10.3713241116912,9.74882234292944,10.0767473818307,582218.426014973,0.0,1.0
2007-08-20,19.7,19.78,18.78,19.41,360800,10.9493614683985,10.9938258804529,10.4380207297728,10.7881779747013,649148.356323249,0.0,1.0
2007-08-21,19.05,19.4,18.91,19.31,236800,10.5880881204564,10.7826199231945,10.5102753993612,10.7325974596333,426048.588629007,0.0,1.0
2007-08-22,19.47,19.61,19.22,19.27,216800,10.8215262837421,10.8993390048373,10.6825749960721,10.7103652536061,390064.755129933,0.0,1.0
2007-08-23,19.29,19.8,18.93,19.78,382000,10.7214813566197,11.0049419834665,10.5213915023748,10.9938258804529,687291.219832261,0.0,1.0
2007-08-24,19.3,19.39,19.03,19.05,272100,10.7270394081265,10.7770618716877,10.5769720174428,10.5880881204564,489560.054754865,0.0,1.0
2007-08-27,19.35,19.75,19.07,19.25,314500,10.7548296656605,10.9771517259325,10.59920422347,10.6992491505925,565845.781772896,0.0,1.0
2007-08-28,18.71,19.51,18.6,19.44,193100,10.3991143692252,10.8437584897693,10.3379758026504,10.8048521292217,347423.912433534,0.0,1.0
2007-08-29,19.38,19.38,18.82,19.26,188800,10.7715038201809,10.7715038201809,10.4602529358,10.7048072020993,339687.388231233,0.0,1.0
2007-08-30,19.1,19.34,18.751,19.03,186900,10.8937809533305,11.0306661590268,10.6947270500471,10.8538561016691,327690.635170026,0.5,1.0
2007-08-31,19.12,19.37,19.02,19.34,171000,10.9051880538052,11.0477768097388,10.8481525514317,11.0306661590268,299813.261712543,0.0,1.0
2007-09-04,19.45,19.5,19.1,19.5,184600,11.0934052116376,11.1219229628243,10.8937809533305,11.1219229628243,323658.059135296,0.0,1.0
2007-09-05,19.14,19.4299,19.01,19.4,127600,10.9165951542799,11.0819410756605,10.8424490011944,11.0648874604509,223720.305231114,0.0,1.0
2007-09-06,18.96,19.33,18.88,19.24,124800,10.8139312500077,11.0249626087895,10.7683028481089,10.9736306566533,218811.082232312,0.0,1.0
2007-09-07,19.3,19.43,19.13,19.13,208500,11.0078519580774,11.0819981111629,10.9108916040425,10.9108916040425,365561.784017927,0.0,1.0
2007-09-10,18.83,19.3,18.8,19.05,269400,10.7397850969222,11.0078519580774,10.7226744462101,10.8652632021438,472337.384241865,0.0,1.0
2007-09-11,19.39,19.4,18.86,19.02,240400,11.0591839102135,11.0648874604509,10.7568957476342,10.8481525514317,421491.860325706,0.0,1.0
2007-09-12,19.7,19.75,19.3501,19.41,259600,11.2359939675712,11.264511718758,11.0364267447665,11.0705910106882,455155.103746062,0.0,1.0
2007-09-13,19.56,20.1,19.42,19.62,451900,11.1561442642484,11.4641359770651,11.0762945609256,11.1903655656725,792313.526128062,0.0,1.0
2007-09-14,19.47,19.59,19.39,19.56,154300,11.1048123121123,11.1732549149604,11.0591839102135,11.1561442642484,270533.253112547,0.0,1.0
2007-09-17,19.42,19.88,19.4,19.63,139800,11.0762945609256,11.3386578718435,11.0648874604509,11.1960691159098,245110.491154465,0.0,1.0
2007-09-18,19.99,20.08,19.38,19.83,384300,11.4013969244543,11.4527288765904,11.0534803599762,11.3101401206567,673790.856585557,0.0,1.0
2007-09-19,21.56,21.93,20.1,20.24,1487400,12.2968543117176,12.5078856704994,11.4641359770651,11.5439856803879,2607849.38872068,0.0,1.0
2007-09-20,21.38,21.7,21.24,21.39,1076600,12.1941904074453,12.3767040150404,12.1143407041225,12.1998939576827,1887596.24303933,0.0,1.0
2007-09-21,22.07,22.41,21.26,21.4,1241500,12.5877353738222,12.781656081892,12.1257478045972,12.20559750792,2176714.41179019,0.0,1.0
2007-09-24,22.5,23.4199,22.11,22.19,747700,12.8329880340281,13.3576576203615,12.6105495747716,12.6561779766704,1310937.87007291,0.0,1.0
2007-09-25,22.65,22.91,22.06,22.22,638800,12.9185412875883,13.0668335937593,12.5820318235849,12.6732886273824,1120004.16129808,0.0,1.0
2007-09-26,22.5,22.75,22.08,22.63,356200,12.8329880340281,12.9755767899617,12.5934389240595,12.9071341871136,624523.297204724,0.0,1.0
2007-09-27,22.3,22.7199,21.858,22.69,326000,12.7189170292812,12.9584091037473,12.4668201087905,12.9413554885376,571573.820574789,0.0,1.0
2007-09-28,22.32,22.68,22.08,22.23,287500,12.7303241297559,12.9356519383003,12.5934389240595,12.6789921776197,504072.004341263,0.0,1.0
2007-10-01,24.6,26.19,22.75,22.88,1276400,14.0307335838707,14.9375980716087,12.9755767899617,13.0497229430472,2237904.3698824,0.0,1.0
2007-10-02,25.7,26.25,25.01,25.05,1122200,14.6581241099787,14.9718193730328,14.2645791436019,14.2873933445513,1967546.44616267,0.0,1.0
2007-10-03,25.08,26.24,25.01,25.65,818800,14.3045039952633,14.9661158227954,14.2645791436019,14.629606358792,1435597.06836392,0.0,1.0
2007-10-04,25.24,25.76,25.1,25.48,354300,14.3957607990608,14.6923454114028,14.315911095738,14.5326460047571,621192.038741254,0.0,1.0
2007-10-05,25.73,26.12,25.55,25.55,444600,14.6752347606908,14.8976732199473,14.5725708564185,14.5725708564185,779514.480452612,0.0,1.0
2007-10-08,26.95,27.09,26.0,26.02,536900,15.371067889647,15.4509175929698,14.8292306170991,14.8406377175738,941343.510020259,0.0,1.0
2007-10-09,26.8,27.7,26.32,26.92,463900,15.2855146360868,15.7988341574479,15.0117442246942,15.3539572389349,813353.053265782,0.0,1.0
2007-10-10,26.86,27.4,26.1,27.23,439000,15.3197359375108,15.6277276503275,14.8862661194726,15.5307672962926,769696.034455012,0.0,1.0
2007-10-11,26.2,27.67,25.5,27.36,550100,14.943301621846,15.7817235067359,14.5440531052318,15.6049134493781,964486.989871757,0.0,1.0
2007-10-12,26.09,26.69,25.9301,26.54,305900,14.8805625692352,15.222775583476,14.7893628009401,15.1372223299158,536332.612619107,0.0,1.0
2007-10-15,25.0,26.031,24.42,25.77,737100,14.2588755933645,14.8469116228349,13.9280696795985,14.6980489616402,1292352.9544346,0.0,1.0
2007-10-16,25.02,25.1399,24.53,24.65,304400,14.2702826938392,14.338668261185,13.9908087322093,14.0592513350574,533702.671726891,0.0,1.0
2007-10-17,24.46,24.92,23.75,24.9,582300,13.9508838805479,14.2132471914658,13.5459318136963,14.2018400909911,1020943.05435797,0.0,1.0
2007-10-18,24.91,24.97,24.202,24.34,410300,14.2075436412284,14.2417649426525,13.8037322844243,13.8824412776997,719376.498717291,0.0,1.0
2007-10-19,23.22,24.89,23.08,24.78,494100,13.243643651117,14.1961365407537,13.1637939477941,14.1333974881429,866302.529895716,0.0,1.0
2007-10-22,24.27,24.34,22.72,23.62,489400,13.8425164260383,13.8824412776997,12.9584661392497,13.4717856606108,858062.048433443,0.0,1.0
2007-10-23,25.77,25.81,24.71,24.88,544300,14.6980489616402,14.7208631625895,14.0934726364815,14.1904329905164,954317.88508852,0.0,1.0
2007-10-24,25.64,25.7982,24.8,25.61,425800,14.6239028085547,14.7141329733095,14.1448045886176,14.6067921578426,746552.554603513,0.0,1.0
2007-10-25,25.83,25.9,25.01,25.24,253100,14.7322702630642,14.7721951147256,14.2645791436019,14.3957607990608,443758.693213128,0.0,1.0
2007-10-26,26.0,26.05,25.3,25.96,231100,14.8292306170991,14.8577483682858,14.4299821004849,14.8064164161497,405186.22679397,0.0,1.0
2007-10-29,25.8,26.14,25.56,26.1,347500,14.7151596123522,14.9090803204219,14.5782744066559,14.8862661194726,609269.640029876,0.0,1.0
2007-10-30,25.12,25.88,24.95,25.76,437200,14.3273181962127,14.760788014251,14.2303578421778,14.6923454114028,766540.10538435,0.0,1.0
2007-10-31,26.0,26.17,25.25,25.33,528800,14.8292306170991,14.926190971134,14.4014643492982,14.4470927511969,927141.829202299,0.0,1.0
2007-11-01,25.13,25.8,25.06,25.59,365700,14.33302174645,14.7151596123522,14.2930968947886,14.5953850573679,641179.58952209,0.0,1.0
2007-11-02,25.47,25.62,25.06,25.25,406700,14.5269424545198,14.61249570808,14.2930968947886,14.4014643492982,713064.640575973,0.0,1.0
2007-11-05,24.15,25.42,23.75,25.42,571900,13.7740738231901,14.4984247033331,13.5459318136963,14.4984247033331,1002708.79750529,0.0,1.0
2007-11-06,25.54,25.55,24.52,24.98,285900,14.5668673061812,14.5725708564185,13.9851051819719,14.2474684928898,501266.734056235,0.0,1.0
2007-11-07,24.95,25.89,24.95,25.4,543000,14.2303578421778,14.7664915644883,14.2303578421778,14.4870176028584,952038.602981937,0.0,1.0
2007-11-08,25.46,25.89,24.32,25.48,476500,14.5212389042824,14.7664915644883,13.871034177225,14.5326460047571,835444.556760394,0.0,1.0
2007-11-09,25.22,25.71,24.72,25.14,301500,14.3843536985861,14.6638276602161,14.0991761867188,14.3387252966874,528618.119335276,0.0,1.0
2007-11-12,24.66,25.4,24.53,25.14,422100,14.0649548852948,14.4870176028584,13.9908087322093,14.3387252966874,740065.367069383,0.0,1.0
2007-11-13,25.73,25.734,24.64,24.9,287200,14.6752347606908,14.6775161807857,14.0535477848201,14.2018400909911,503546.016162821,0.0,1.0
2007-11-14,25.62,26.2,25.46,25.77,363300,14.61249570808,14.943301621846,14.5212389042824,14.6980489616402,636971.684094543,0.0,1.0
2007-11-15,25.22,25.52,24.73,24.97,289100,14.3843536985861,14.5554602057065,14.1048797369562,14.2417649426525,506877.274626296,0.0,1.0
2007-11-16,24.29,24.96,18.65,24.7,2575200,13.853923526513,14.2360613924151,10.6371211926499,14.0877690862442,4515082.52375521,0.0,1.0
2007-11-19,20.18,23.7501,19.55,23.73,1893400,11.5097643789638,13.5459888491987,11.1504407140111,13.5345247132216,3319686.72354697,0.0,1.0
2007-11-20,20.08,21.39,19.5,21.03,1067500,11.4527288765904,12.1998939576827,11.1219229628243,11.9945661491382,1871641.26829322,0.0,1.0
2007-11-21,20.11,20.85,19.82,20.61,663300,11.4698395273024,11.891902244866,11.3044365704194,11.7550170391697,1162959.86253761,0.0,1.0
2007-11-23,19.86,20.5,19.37,20.5,397300,11.3272507713688,11.6922779865589,11.0477768097388,11.6922779865589,696583.677651423,0.0,1.0
2007-11-26,19.48,20.27,19.48,20.11,486500,11.1105158623496,11.5610963311,11.1105158623496,11.4698395273024,852977.496041831,0.0,1.0
2007-11-27,19.62,19.9,19.15,19.5,475600,11.1903655656725,11.3500649723182,10.9222987045172,11.1219229628243,833866.592225061,0.0,1.0
2007-11-28,20.74,20.86,19.9,20.0,456900,11.8291631922552,11.8976057951034,11.3500649723182,11.4071004746916,801079.99576878,0.0,1.0
2007-11-29,20.1,21.11,19.84,21.06,394000,11.4641359770651,12.040194551037,11.3158436708941,12.0116767998503,690797.80768855,0.0,1.0
2007-11-30,21.29,21.52,20.39,20.6,417400,12.1428584553092,12.2740401107682,11.6295389339481,11.7493134889324,731824.885607111,0.0,1.0
2007-12-03,21.18,21.48,20.88,21.36,428300,12.0801194026984,12.2512259098188,11.9090128955781,12.1827833069707,750935.789423876,0.0,1.0
2007-12-04,20.26,21.11,20.04,21.06,469300,11.5553927808626,12.040194551037,11.429914675641,12.0116767998503,822820.84047776,0.0,1.0
2007-12-05,21.14,21.2,20.29,20.29,291300,12.057305201749,12.0915265031731,11.5725034315747,11.5725034315747,510734.521268212,0.0,1.0
2007-12-06,21.09,21.19,20.56,20.74,266200,12.0287874505623,12.0858229529358,11.726499287983,11.8291631922552,466726.843671808,0.0,1.0
2007-12-07,20.84,21.15,20.69,21.05,167200,11.8861986946287,12.0630087519864,11.8006454410685,12.0059732496129,293150.744785597,0.0,1.0
2007-12-10,21.81,22.13,20.76,20.76,361800,12.4394430676512,12.6219566752463,11.8405702927299,11.8405702927299,634341.74320233,0.0,1.0
2007-12-11,20.93,22.38,20.91,21.93,254000,11.9375306467648,12.7645454311799,11.9261235462901,12.5078856704994,445336.657748456,0.0,1.0
2007-12-12,21.27,22.0999,20.9101,21.99,209500,12.1314513548345,12.6047889890319,11.9261805817925,12.5421069719234,367315.077946071,0.0,1.0
2007-12-13,21.15,21.55,20.53,21.45,239300,12.0630087519864,12.2911507614802,11.709388637271,12.2341152591068,419563.237004746,0.0,1.0
2007-12-14,20.05,21.2,19.82,20.85,325000,11.4356182258784,12.0915265031731,11.3044365704194,11.891902244866,569820.526646645,0.0,1.0
2007-12-17,19.7,20.143,19.381,20.08,225500,11.2359939675712,11.4886612430857,11.0540507149999,11.4527288765904,395367.780796368,0.0,1.0
2007-12-18,20.78,20.97,19.7,20.16,336200,11.8519773932046,11.9603448477142,11.2359939675712,11.4983572784892,589457.418641855,0.0,1.0
2007-12-19,20.29,20.65,19.95,20.41,214500,11.5725034315747,11.7778312401191,11.3785827235049,11.6409460344228,376081.547586786,0.0,1.0
2007-12-20,20.49,20.53,19.56,20.0,316000,11.6865744363216,11.709388637271,11.1561442642484,11.4071004746916,554040.881293354,0.0,1.0
2007-12-21,21.52,21.79,20.35,20.47,558200,12.2740401107682,12.4280359671765,11.6067247329987,11.6751673358469,978688.670689717,0.0,1.0
2007-12-24,22.27,22.33,21.36,21.4,124700,12.7018063785691,12.7360276799932,12.1827833069707,12.20559750792,218635.752839499,0.0,1.0
2007-12-26,22.52,23.27,21.75,22.22,515300,12.8443951345028,13.2721614023037,12.4052217662271,12.6732886273824,903472.361172359,0.0,1.0
2007-12-27,21.99,22.83,21.91,22.48,325800,12.5421069719234,13.0212051918605,12.4964785700247,12.8215809335534,571223.161789164,0.0,1.0
2007-12-28,22.01,22.73,21.15,22.43,417200,12.5535140723981,12.964169689487,12.0630087519864,12.7930631823667,731474.226821483,0.0,1.0
2007-12-31,22.12,22.55,21.15,21.95,558800,12.6162531250089,12.8615057852148,12.0630087519864,12.5192927709741,979740.647046607,0.0,1.0
2008-01-02,22.32,22.67,21.84,22.24,566900,12.7303241297559,12.929948388063,12.4565537183633,12.6846957278571,993942.327864563,0.0,1.0
2008-01-03,22.34,22.79,22.01,22.4,456900,12.7417312302305,12.9983909909111,12.5535140723981,12.7759525316546,801079.995768782,0.0,1.0
2008-01-04,21.63,22.19,21.29,22.06,333600,12.336779163379,12.6561779766704,12.1428584553092,12.5820318235849,584898.854428681,0.0,1.0
2008-01-07,21.24,22.15,21.06,21.62,567200,12.1143407041225,12.633363775721,12.0116767998503,12.3310756131416,994468.31604301,0.0,1.0
2008-01-08,20.35,21.51,20.31,21.14,361100,11.6067247329987,12.2683365605308,11.5839105320493,12.057305201749,633114.43745263,0.0,1.0
2008-01-09,20.13,20.44,19.27,20.1,334000,11.4812466277771,11.6580566851348,10.9907413073654,11.4641359770651,585600.17199994,0.0,1.0
2008-01-10,19.69,20.41,19.28,19.67,403800,11.2302904173339,11.6409460344228,10.9964448576027,11.2188833168592,707980.088184358,0.0,1.0
2008-01-11,19.47,19.9,19.44,19.75,191700,11.1048123121123,11.3500649723182,11.0877016614003,11.264511718758,336106.446025115,0.0,1.0
2008-01-14,19.41,19.81,18.95,19.66,309800,11.0705910106882,11.2987330201821,10.8082276997703,11.2131797666219,543170.458938867,0.0,1.0
2008-01-15,18.9,19.06,18.75,19.0,247900,10.7797099485836,10.8709667523811,10.6941566950234,10.836745450957,434641.56478678,0.0,1.0
2008-01-16,18.4,18.88,17.88,18.3,344100,10.4945324367163,10.7683028481089,10.1979478243743,10.4374969343428,603308.440674188,0.0,1.0
2008-01-17,17.81,18.75,17.46,18.6,449800,10.1580229727129,10.6941566950234,9.95839871440579,10.6086034414632,788631.608878959,0.0,1.0
2008-01-18,18.43,19.42,18.05,19.21,524400,10.5116430874283,11.0762945609256,10.2949081784092,10.9565200059413,919427.33591847,0.0,1.0
2008-01-22,18.22,18.92,17.39,17.42,334200,10.3918685324441,10.7911170490583,9.91847386274437,9.9355845134564,585950.830785566,0.0,1.0
2008-01-23,18.3,18.43,17.2,17.23,379700,10.4374969343428,10.5116430874283,9.81010640823479,9.82721705894683,665725.704516101,0.0,1.0
2008-01-24,18.15,18.78,17.65,18.47,306100,10.3519436807826,10.7112673457354,10.0667661689154,10.5344572883777,536683.271404737,0.0,1.0
2008-01-25,17.57,18.47,17.45,18.45,222000,10.0211377670166,10.5344572883777,9.95269516416844,10.523050187903,389231.252047863,0.0,1.0
2008-01-28,19.38,19.59,17.65,17.88,573300,11.0534803599762,11.1732549149604,10.0667661689154,10.1979478243743,1005163.40900468,0.0,1.0
2008-01-29,19.97,20.38,19.5,19.5,658000,11.3899898239796,11.6238353837108,11.1219229628243,11.1219229628243,1153667.40471844,0.0,1.0
2008-01-30,20.16,20.75,19.49,19.63,414900,11.4983572784892,11.8348667424926,11.116219412587,11.1960691159098,727441.650786748,0.0,1.0
2008-01-31,20.65,20.97,19.57,19.6,272700,11.7778312401191,11.9603448477142,11.1618478144858,11.1789584651978,478123.254204741,0.0,1.0
2008-02-01,21.2,21.47,20.03,20.21,413100,12.0915265031731,12.2455223595815,11.4242111254037,11.5268750296759,724285.721716093,0.0,1.0
2008-02-04,20.87,21.38,20.6,21.16,265000,11.9033093453407,12.1941904074453,11.7493134889324,12.0687123022237,464622.890958036,0.0,1.0
2008-02-05,19.99,20.2382,19.61,20.09,351300,11.4013969244543,11.5429590413452,11.1846620154351,11.4584324268277,615932.156956821,0.0,1.0
2008-02-06,20.01,20.73,19.8544,20.42,251100,11.412804024929,11.8234596420179,11.3240567832359,11.6466495846601,440252.105356839,0.0,1.0
2008-02-07,20.49,20.54,19.82,19.82,188900,11.6865744363216,11.7150921875083,11.3044365704194,11.3044365704194,331197.223026312,0.0,1.0
2008-02-08,20.3,20.72,20.22,20.36,127900,11.578206981812,11.8177560917805,11.5325785799132,11.6124282832361,224246.293409557,0.0,1.0
2008-02-11,20.47,20.97,20.05,20.44,216700,11.6751673358469,11.9603448477142,11.4356182258784,11.6580566851348,379938.794228702,0.0,1.0
2008-02-12,20.51,20.817,20.15,20.57,202000,11.6979815367963,11.8730805290828,11.4926537282518,11.7322028382203,354165.373484992,0.0,1.0
2008-02-13,20.86,21.0,20.51,20.6,148100,11.8976057951034,11.9774554984262,11.6979815367963,11.7493134889324,259662.830758056,0.0,1.0
2008-02-14,20.69,21.34,20.5,21.12,151300,11.8006454410685,12.171376206496,11.6922779865589,12.0458981012744,265273.371328116,0.0,1.0
2008-02-15,20.5,20.9724,20.22,20.9,138700,11.6922779865589,11.9617136997711,11.5325785799132,11.9204199960527,243181.867833508,0.0,1.0
2008-02-19,21.18,21.78,20.9,21.32,263600,12.0801194026984,12.4223324169392,11.9204199960527,12.1599691060213,462168.279458636,0.0,1.0
2008-02-20,21.2,21.39,20.58,21.19,164800,12.0915265031731,12.1998939576827,11.7379063884577,12.0858229529358,288942.839358054,0.0,1.0
2008-02-21,21.34,21.96,21.25,21.7,527800,12.171376206496,12.5249963212114,12.1200442543598,12.3767040150404,925388.535274152,0.0,1.0
2008-02-22,20.94,22.0,20.7,21.5,315000,11.9432341970021,12.5478105221608,11.8063489913058,12.2626330102935,552287.587365213,0.0,1.0
2008-02-25,21.71,21.95,21.02,21.06,178000,12.3824075652778,12.5192927709741,11.9888625989009,12.0116767998503,312086.319209547,0.0,1.0
2008-02-26,21.59,22.0,21.02,21.52,336300,12.3139649624296,12.5478105221608,11.9888625989009,12.2740401107682,589632.748034669,0.0,1.0
2008-02-27,20.11,21.19,20.0,20.97,780600,11.4698395273024,12.0858229529358,11.4071004746916,11.9603448477142,1368621.24030884,0.0,1.0
2008-02-28,19.2,20.15,19.08,20.1,499300,10.950816455704,11.4926537282518,10.8823738528558,11.4641359770651,875419.658322061,0.0,1.0
2008-02-29,19.09,19.51,18.91,19.19,419400,10.8880774030932,11.1276265130617,10.7854134988209,10.9451129054666,735331.473463393,0.0,1.0
2008-03-03,18.46,19.36,17.87,19.28,457500,10.5287537381404,11.0420732595015,10.192244274137,10.9964448576027,802131.972125662,0.0,1.0
2008-03-04,18.57,18.64,17.92,18.63,299100,10.8766703026185,10.9176701368233,10.495957556431,10.9118130176512,510660.601587127,0.5,1.0
2008-03-05,18.3,18.71,18.07,18.67,178800,10.7185280849713,10.9586699710281,10.5838143440127,10.9352414943396,305269.527127312,0.0,1.0
2008-03-06,17.57,18.25,17.57,18.22,148600,10.2909583854069,10.6892424891108,10.2909583854069,10.6716711315944,253708.343015204,0.0,1.0
2008-03-07,17.6,17.9,17.38,17.4,161700,10.3085297429233,10.4842433180867,10.1796731211367,10.1913873594809,276074.287116812,0.0,1.0
2008-03-10,17.15,17.61,17.02,17.6,187600,10.0449593801781,10.3143868620954,9.96881683094056,10.3085297429233,320293.978126864,0.0,1.0
2008-03-11,18.74,18.74,17.4,17.4,318700,10.9762413285444,10.9762413285444,10.1913873594809,10.1913873594809,544124.151540683,0.0,1.0
2008-03-12,17.65,18.54,17.52,18.54,282200,10.3378153387838,10.8590989451021,10.2616727895463,10.8590989451021,481806.826372077,0.0,1.0
2008-03-13,18.16,18.37,17.26,17.45,200800,10.6365284165617,10.7595279191762,10.1093876910713,10.2206729553415,342830.654626198,0.0,1.0
2008-03-14,16.94,17.98,16.6,17.77,378100,9.92195987756364,10.5311002714636,9.72281782571171,10.4081007688492,645539.195787674,0.0,1.0
2008-03-17,16.67,17.04,16.39,16.49,308200,9.76381765991652,9.98053106928479,9.59981832309729,9.65838951481844,526197.24977985,0.0,1.0
2008-03-18,18.74,18.91,16.78,17.06,383400,10.9762413285444,11.0758123544704,9.82824597080979,9.99224530762902,654588.012866953,0.0,1.0
2008-03-19,17.47,18.98,17.4,18.98,318800,10.2323871936858,11.1168121886752,10.1913873594809,11.1168121886752,544294.883938402,0.0,1.0
2008-03-20,17.75,17.95,17.16,17.65,630100,10.396386530505,10.5135289139473,10.0508164993502,10.3378153387838,1075784.83804764,0.0,1.0
2008-03-24,17.95,18.34,17.85,17.86,305300,10.5135289139473,10.7419565616598,10.4549577222261,10.4608148413983,521246.010245906,0.0,1.0
2008-03-25,17.42,17.75,17.32,17.65,179400,10.2031015978252,10.396386530505,10.144530406104,10.3378153387838,306293.921513643,0.0,1.0
2008-03-26,18.08,18.24,17.62,17.73,258900,10.5896714631848,10.6833853699386,10.3202439812675,10.3846722921608,442026.1777028,0.0,1.0
2008-03-27,17.88,18.4,17.77,18.4,338600,10.4725290797425,10.7770992766925,10.4081007688492,10.7770992766925,578099.898687401,0.0,1.0
2008-03-28,17.76,18.08,17.59,17.99,269700,10.4022436496771,10.5896714631848,10.3026726237511,10.5369573906358,460465.276656799,0.0,1.0
2008-03-31,18.27,18.35,17.78,17.81,276300,10.700956727455,10.7478136808319,10.4139578880213,10.4315292455377,471733.614906465,0.0,1.0
2008-04-01,19.5,19.65,18.46,18.54,691400,11.4213823856252,11.5092391732069,10.8122419917252,10.8590989451021,1180443.79785136,0.0,1.0
2008-04-02,19.22,19.375,19.06,19.34,321900,11.257383048806,11.3481683959738,11.1636691420521,11.3276684788714,549587.588267791,0.0,1.0
2008-04-03,19.42,19.5,19.0,19.08,344000,11.3745254322483,11.4213823856252,11.1285264270194,11.1753833803964,587319.4481644,0.0,1.0
2008-04-04,19.83,20.21,19.36,19.6,244100,11.614667318305,11.8372378468454,11.3393827172156,11.4799535773464,416757.782839914,0.0,1.0
2008-04-07,19.99,20.48,19.85,19.95,167700,11.7083812250589,11.9953800644925,11.6263815566492,11.6849527483704,286318.230980144,0.0,1.0
2008-04-08,20.31,20.57,19.81,19.83,164800,11.8958090385666,12.0480941370416,11.6029530799608,11.614667318305,281366.9914462,0.0,1.0
2008-04-09,19.46,20.26,19.28,20.2,167700,11.3979539089367,11.866523442706,11.2925257638387,11.8313807276733,286318.230980146,0.0,1.0
2008-04-10,19.41,19.58,19.17,19.52,159600,11.3686683130762,11.4682393390021,11.2280974529454,11.4330966239694,272488.906764645,0.0,1.0
2008-04-11,19.03,19.58,18.97,19.1,138800,11.1460977845358,11.4682393390021,11.1109550695031,11.1870976187406,236976.568038426,0.0,1.0
2008-04-14,19.42,19.8,18.83,18.94,235500,11.3745254322483,11.5970959607887,11.0289554010935,11.0933837119867,402074.796635803,0.0,1.0
2008-04-15,19.88,19.9,19.49,19.53,239400,11.6439529141656,11.6556671525098,11.4155252664531,11.4389537431415,408733.360146969,0.0,1.0
2008-04-16,20.67,20.91,20.07,20.19,309100,12.1066653287627,12.2472361888935,11.7552381784358,11.8255236085012,527733.84135935,0.0,1.0
2008-04-17,20.33,20.48,20.08,20.45,146200,11.9075232769108,11.9953800644925,11.7610952976079,11.9778087069762,249610.76546987,0.0,1.0
2008-04-18,20.74,20.84,20.36,20.48,188800,12.1476651629675,12.2062363546887,11.9250946344271,11.9953800644925,322342.766899532,0.0,1.0
2008-04-21,21.32,21.45,20.76,21.22,252900,12.4873780749502,12.5635206241877,12.1593794013118,12.4288068832291,431782.233839469,0.0,1.0
2008-04-22,20.52,21.48,20.1,21.43,178500,12.018808541181,12.5810919817041,11.7728095359521,12.5518063858435,304757.329934143,0.0,1.0
2008-04-23,20.68,20.74,20.06,20.57,182900,12.1125224479348,12.1476651629675,11.7493810592637,12.0480941370416,312269.555433922,0.0,1.0
2008-04-24,20.58,21.08,19.85,20.5,181500,12.0539512562137,12.3468072148194,11.6263815566492,12.0070943028368,309879.30186581,0.0,1.0
2008-04-25,20.29,20.66,19.82,20.52,141500,11.8840948002223,12.1008082095906,11.6088101991329,12.018808541181,241586.342776927,0.0,1.0
2008-04-28,20.03,20.48,19.98,20.4,166300,11.7318097017473,11.9953800644925,11.7025241058867,11.9485231111156,283927.977412035,0.0,1.0
2008-04-29,20.05,20.47,19.89,20.07,198900,11.7435239400916,11.9895229453204,11.6498100333377,11.7552381784358,339586.739069473,0.0,1.0
2008-04-30,20.06,20.49,19.96,20.16,146700,11.7493810592637,12.0012371836646,11.6908098675425,11.8079522509848,250464.427458481,0.0,1.0
2008-05-01,20.83,20.92,20.09,20.09,336900,12.2003792355166,12.2530933080656,11.76695241678,11.76695241678,575197.447926122,0.0,1.0
2008-05-02,20.38,21.091,20.31,20.92,239800,11.9368088727714,12.3532500459088,11.8958090385666,12.2530933080656,409416.289737857,0.0,1.0
2008-05-05,20.43,20.62,20.26,20.38,230400,11.9660944686319,12.0773797329021,11.866523442706,11.9368088727714,393367.444351972,0.0,1.0
2008-05-06,20.0,20.18,19.91,20.16,215100,11.714238344231,11.8196664893291,11.6615242716819,11.8079522509848,367245.387500472,0.0,1.0
2008-05-07,19.14,19.96,19.1,19.85,211900,11.210526095429,11.6908098675425,11.1870976187406,11.6263815566492,361781.950773363,0.0,1.0
2008-05-08,19.38,19.42,19.15,19.19,153000,11.3510969555598,11.3745254322483,11.2163832146012,11.2398116912896,261220.568514981,0.0,1.0
2008-05-09,19.3,19.57,19.04,19.17,167100,11.3042400021829,11.46238221983,11.1519549037079,11.2280974529454,285293.836593812,0.0,1.0
2008-05-12,20.0,20.12,19.26,19.28,178800,11.714238344231,11.7845237742964,11.2808115254944,11.2925257638387,305269.52712731,0.0,1.0
2008-05-13,19.59,19.77,19.3,19.59,102400,11.4740964581742,11.5795246032723,11.3042400021829,11.4740964581742,174829.975267543,0.0,1.0
2008-05-14,19.72,20.18,19.3,19.39,262300,11.5502390074117,11.8196664893291,11.3042400021829,11.3569540747319,447831.079225357,0.0,1.0
2008-05-15,20.05,20.11,19.66,19.71,173500,11.7435239400916,11.7786666551242,11.5150962923791,11.5443818882396,296220.710048032,0.0,1.0
2008-05-16,20.26,20.48,19.919,20.22,214800,11.866523442706,11.9953800644925,11.6667956789368,11.8430949660175,366733.190307305,0.0,1.0
2008-05-19,21.0,21.5,20.5,20.5,523000,12.2999502614425,12.5928062200483,12.0070943028368,12.0070943028368,892930.440087158,0.0,1.0
2008-05-20,21.19,21.62,20.76,20.95,254200,12.4112355257127,12.6630916501137,12.1593794013118,12.2706646655819,434001.755009857,0.0,1.0
2008-05-21,21.19,22.0,21.04,21.24,253800,12.4112355257127,12.8856621786541,12.323378738131,12.4405211215733,433318.825418968,0.0,1.0
2008-05-22,20.62,21.29,20.45,21.29,158700,12.0773797329021,12.4698067174339,11.9778087069762,12.4698067174339,270952.315185147,0.0,1.0
2008-05-23,19.96,20.3032,19.75,20.29,130900,11.6908098675425,11.8918261975295,11.5678103649281,11.8840948002223,223488.708618373,0.0,1.0
2008-05-27,20.01,20.4299,19.71,19.76,136400,11.7200954634031,11.9660358974402,11.5443818882396,11.5736674841002,232878.990493094,0.0,1.0
2008-05-28,19.8,20.25,19.8,20.13,180500,11.5970959607887,11.8606663235339,11.5970959607887,11.7903808934685,308171.977888587,0.0,1.0
2008-05-29,18.63,19.41,18.56,19.28,531200,10.9118130176512,11.3686683130762,10.8708131834463,11.2925257638387,906930.496700373,0.0,1.0
2008-05-30,18.37,18.81,18.34,18.79,348800,10.7595279191762,11.0172411627492,10.7419565616598,11.005526924405,595514.603255064,0.0,1.0
2008-06-02,18.64,19.19,18.5,18.6,694000,10.9176701368233,11.2398116912896,10.8356704684137,10.8942416601348,1184882.84019213,0.0,1.0
2008-06-03,18.19,18.6,18.1,18.46,536700,10.6540997740781,10.8942416601348,10.601385701529,10.8122419917252,916320.778575096,0.0,1.0
2008-06-04,18.28,18.44,18.05,18.29,424400,10.7068138466271,10.800527753381,10.5721001056685,10.7126709657992,724588.295933058,0.0,1.0
2008-06-05,18.61,18.61,18.06,18.14,361900,10.9000987793069,10.9000987793069,10.5779572248406,10.6248141782175,617880.547356677,0.0,1.0
2008-06-06,17.82,18.36,17.8,18.36,520600,10.5838143440127,10.904535990801,10.571935764502,10.904535990801,876535.783646666,0.25,1.0
2008-06-09,17.35,17.97,17.14,17.78,699700,10.3046677255118,10.6729036903428,10.1799426406497,10.5600571849913,1178086.99158197,0.0,1.0
2008-06-10,16.71,17.01,16.64,17.01,500800,9.92455318117015,10.1027318738303,9.88297815288278,10.1027318738303,843198.464176433,0.0,1.0
2008-06-11,16.89,16.96,16.7,16.76,455600,10.0314603967662,10.0730354250536,9.91861389141481,9.95424962994684,767095.088416103,0.0,1.0
2008-06-12,16.67,16.98,16.56,16.85,264200,9.9007960221488,10.0849140045643,9.83546383484007,10.0077032377449,444834.333537168,0.0,1.0
2008-06-13,16.86,16.88,16.51,16.78,260100,10.0136425275002,10.0255211070109,9.80576738606339,9.96612820945752,437931.151222625,0.0,1.0
2008-06-16,16.92,17.08,16.89,16.92,177800,10.0492782660323,10.1443069021177,10.0314603967662,10.0492782660323,299362.394030689,0.0,1.0
2008-06-17,16.77,17.05,16.66,17.01,204800,9.96018891970218,10.1264890328516,9.89485673239346,10.1027318738303,344822.375126464,0.0,1.0
2008-06-18,16.56,16.72,16.52,16.72,208800,9.83546383484007,9.93049247092549,9.81170667581872,9.93049247092549,351557.187140653,0.0,1.0
2008-06-19,16.78,16.9199,16.36,16.51,234800,9.96612820945752,10.0492188731347,9.71667803973331,9.80576738606339,395333.46523288,0.0,1.0
2008-06-20,16.27,16.59,16.2,16.28,347400,9.66322443193527,9.85328170410609,9.6216494036479,9.66916372169061,584918.423432294,0.0,1.0
2008-06-23,15.96,16.21,15.8,16.0,287700,9.47910644951978,9.62758869340324,9.38407781343437,9.50286360854114,484401.354120527,0.0,1.0
2008-06-24,15.59,16.03,15.59,15.69,248600,9.25935272857227,9.52068147780715,9.25935272857227,9.31874562612565,418568.566681831,0.0,1.0
2008-06-25,16.03,16.38,15.71,15.88,310000,9.52068147780715,9.72855661924399,9.33062420563633,9.43159213147708,521947.931099629,0.0,1.0
2008-06-26,15.6,16.11,15.51,16.07,273100,9.26529201832761,9.56819579584985,9.21183841052956,9.5444386368285,459819.290268737,0.0,1.0
2008-06-27,15.8,15.89,15.41,15.5,951700,9.38407781343437,9.43753142123242,9.15244551297618,9.20589912077422,1602380.14847586,0.0,1.0
2008-06-30,15.49,15.82,15.26,15.51,340100,9.19995983101889,9.39595639294505,9.06335616664611,9.21183841052956,572627.391506399,0.0,1.0
2008-07-01,17.21,17.29,15.57,15.73,1093700,10.2215176689371,10.2690319869798,9.24747414906159,9.342502785147,1841465.97497955,0.0,1.0
2008-07-02,17.2,17.29,16.61,16.68,908800,10.2155783791817,10.2690319869798,9.86516028361677,9.90673531190413,1530149.28962369,0.0,1.0
2008-07-03,16.65,16.94,16.44,16.83,443800,9.88891744263812,10.0611568455429,9.76419235777602,9.99582465823421,747227.392974243,0.0,1.0
2008-07-07,15.95,17.07,15.75,16.68,452000,9.47316715976444,10.1383676123623,9.35438136465768,9.90673531190413,761033.75760333,0.0,1.0
2008-07-08,16.89,16.91,15.97,16.01,453700,10.0314603967662,10.0433389762769,9.48504573927512,9.50880289829647,763896.052709363,0.0,1.0
2008-07-09,16.81,17.2,16.76,16.96,305200,9.98394607872353,10.2155783791817,9.95424962994684,10.0730354250536,513866.156682602,0.0,1.0
2008-07-10,16.74,16.93,16.42,16.69,287700,9.94237105043616,10.0552175557876,9.75231377826534,9.91267460165947,484401.354120527,0.0,1.0
2008-07-11,17.13,17.14,16.45,16.62,371300,10.1740033508944,10.1799426406497,9.77013164753135,9.8710995733721,625158.925217069,0.0,1.0
2008-07-14,16.83,17.59,16.53,16.62,325500,9.99582465823421,10.4472106796399,9.81764596557406,9.8710995733721,548045.32765461,0.0,1.0
2008-07-15,16.61,17.11,16.28,16.66,364400,9.86516028361677,10.1621247713837,9.66916372169061,9.89485673239346,613541.374492596,0.0,1.0
2008-07-16,17.0,17.16,16.3,16.4,285300,10.096792584075,10.1918212201604,9.68104230120128,9.74043519875466,480360.466912011,0.0,1.0
2008-07-17,17.65,17.73,17.04,17.04,294600,10.4828464181719,10.5303607362146,10.1205497430963,10.1205497430963,496018.904845004,0.0,1.0
2008-07-18,17.5,17.69,17.41,17.66,210400,10.3937570718419,10.5066035771933,10.3403034640438,10.4887857079273,354251.111946328,0.0,1.0
2008-07-21,17.55,17.94,17.35,17.85,262600,10.4234535206186,10.6550858210767,10.3046677255118,10.6016322132787,442140.40873149,0.0,1.0
2008-07-22,18.0,18.0,17.442,17.64,213800,10.6907215596088,10.6907215596088,10.3593091912609,10.4769071284166,359975.702158389,0.0,1.0
2008-07-23,18.07,18.49,18.0,18.13,232300,10.7322965878961,10.9817467576203,10.6907215596088,10.7679323264282,391124.207724014,0.0,1.0
2008-07-24,17.49,18.3,17.25,17.8725,234200,10.3878177820865,10.8689002522689,10.2452748279584,10.6149956152282,394323.243430753,0.0,1.0
2008-07-25,17.95,18.25,17.59,17.75,242800,10.6610251108321,10.8392038034922,10.4472106796399,10.5422393157253,408803.089261257,0.0,1.0
2008-07-28,17.75,18.11,17.44,18.11,225400,10.5422393157253,10.7560537469175,10.3581213333098,10.7560537469175,379506.656999537,0.0,1.0
2008-07-29,18.2,18.25,17.6,17.78,177600,10.8095073547155,10.8392038034922,10.4531499693953,10.5600571849913,299025.653429982,0.0,1.0
2008-07-30,18.19,18.41,17.8666,18.29,202200,10.8035680649602,10.9342324395776,10.6114914342726,10.8629609625136,340444.747317242,0.0,1.0
2008-07-31,18.39,18.6,18.22,18.48,231900,10.922353860067,11.0470789449291,10.8213859342262,10.975807467865,390450.726522592,0.0,1.0
2008-08-01,17.69,18.45,17.59,18.45,353500,10.5066035771933,10.957989598599,10.4472106796399,10.957989598599,595189.011753931,0.0,1.0
2008-08-04,17.76,17.97,17.26,17.88,289200,10.5481786054807,10.6729036903428,10.2512141177138,10.6194500825447,486926.908625846,0.0,1.0
2008-08-05,17.86,17.96,17.48,17.96,202500,10.607571503034,10.6669644005874,10.3818784923312,10.6669644005874,340949.858218307,0.0,1.0
2008-08-06,18.22,18.22,17.88,18.02,244100,10.8213859342262,10.8213859342262,10.6194500825447,10.7026001391195,410991.90316587,0.0,1.0
2008-08-07,17.8,18.24,17.71,18.08,153400,10.571935764502,10.8332645137369,10.518482156704,10.7382358776515,258280.040744139,0.0,1.0
2008-08-08,17.77,17.99,17.4801,17.6,183700,10.554117895236,10.6847822698534,10.3819378852287,10.4531499693953,309296.241751619,0.0,1.0
2008-08-11,18.34,18.5,17.76,17.84,251400,10.8926574112903,10.9876860473757,10.5481786054807,10.5956929235234,423282.935091763,0.0,1.0
2008-08-12,18.47,18.48,18.09,18.21,292600,10.9698681781097,10.975807467865,10.7441751674068,10.8154466444709,492651.498837907,0.0,1.0
2008-08-13,18.4,18.46,18.0,18.34,212500,10.9282931498223,10.9639288883543,10.6907215596088,10.8926574112903,357786.888253778,0.0,1.0
2008-08-14,17.74,18.32,16.13,17.73,885500,10.53630002597,10.8807788317796,9.58007437536053,10.5303607362146,1490919.00964103,0.0,1.0
2008-08-15,16.73,17.25,16.41,16.82,462800,9.93643176068082,10.2452748279584,9.74637448851,9.98988536847887,779217.75004164,0.0,1.0
2008-08-18,16.96,17.21,16.67,16.75,262700,10.0730354250536,10.2215176689371,9.9007960221488,9.9483103401915,442308.779031847,0.0,1.0
2008-08-19,16.97,17.07,16.6675,16.71,302900,10.0789747148089,10.1383676123623,9.89931119970996,9.92455318117015,509993.639774446,0.0,1.0
2008-08-20,16.77,17.01,16.61,16.74,309400,9.96018891970218,10.1027318738303,9.86516028361677,9.94237105043616,520937.709297501,0.0,1.0
2008-08-21,16.61,16.96,16.5,16.69,403600,9.86516028361677,10.0730354250536,9.79982809630805,9.91267460165947,679542.532231646,0.0,1.0
2008-08-22,16.28,16.66,16.22,16.65,267400,9.81764596557406,10.0468047780383,9.78146299518497,10.0407742829735,443413.015224312,0.25,1.0
2008-08-25,16.05,16.59,15.78,16.27,217700,9.67894457908253,10.0045913125844,9.51612121233161,9.81161547050921,360998.55427948,0.0,1.0
2008-08-26,16.14,16.28,15.935,16.1,228600,9.73321903466618,9.81764596557406,9.60959388583677,9.70909705440678,379073.355573215,0.0,1.0
2008-08-27,16.26,16.35,15.95,16.17,183800,9.80558497544436,9.859859431028,9.61863962843404,9.75131051986072,304784.26401731,0.0,1.0
2008-08-28,16.32,16.44,15.83,16.23,214900,9.84176794583346,9.91413388661164,9.54627368765586,9.78749349024982,356355.486057235,0.0,1.0
2008-08-29,16.04,16.24,15.85,15.93,145300,9.67291408401769,9.79352398531466,9.55833467778556,9.60657863830435,240942.075961453,0.0,1.0
2008-09-02,15.99,16.38,15.9,15.94,227000,9.64276160869344,9.87795091622255,9.5884871531098,9.6126091333692,376420.173731933,0.0,1.0
2008-09-03,15.96,16.27,15.63,16.0,297100,9.62467012349889,9.81161547050921,9.42566378635888,9.64879210375829,492662.703153116,0.0,1.0
2008-09-04,15.02,15.77,14.95,15.77,363100,9.05780358740309,9.51009071726677,9.01559012194915,9.51009071726677,602106.454106013,0.0,1.0
2008-09-05,14.48,14.84,14.25,14.8,288700,8.73215685390125,8.94925467623581,8.59345546740973,8.92513269597642,478733.498486384,0.0,1.0
2008-09-08,14.65,14.95,14.37,14.82,247500,8.83467527000368,9.01559012194915,8.66582140818791,8.93719368610612,410414.066073363,0.0,1.0
2008-09-09,13.53,14.65,13.43,14.32,1804000,8.1592598227406,8.83467527000368,8.09895487209211,8.63566893286367,2991462.52604585,0.0,1.0
2008-09-10,13.71,14.04,13.46,13.6,742500,8.26780873390789,8.4668150710479,8.11704635728666,8.20147328819455,1231242.19822009,0.0,1.0
2008-09-11,13.47,13.79,13.23,13.43,343800,8.12307685235151,8.31605269442668,7.97834497079514,8.09895487209211,570102.448145545,0.0,1.0
2008-09-12,13.69,13.86,13.42,13.7,334300,8.25574774377819,8.35826615988062,8.09292437702727,8.26177823884304,554349.18096293,0.0,1.0
2008-09-15,12.64,13.19,12.49,13.03,238000,7.62254576196905,7.95422299053574,7.53208833599632,7.85773506949816,394660.798890749,0.0,1.0
2008-09-16,13.26,13.3,12.11,12.11,318800,7.99643645598968,8.02055843624908,7.30292952353206,7.30292952353206,528646.481875508,0.0,1.0
2008-09-17,12.62,13.45,12.42,13.14,347100,7.61048477183935,8.11101586222181,7.48987487054237,7.9240705152115,575574.635693189,0.0,1.0
2008-09-18,15.9,15.99,13.39,13.5,656500,9.5884871531098,9.64276160869344,8.07483289183272,8.14116833754606,1088633.67425116,0.0,1.0
2008-09-19,14.83,16.26,14.61,15.73,929100,8.94322418117097,9.80558497544436,8.81055328974429,9.48596873700737,1540669.53045964,0.0,1.0
2008-09-22,14.18,14.92,14.15,14.69,282400,8.55124200195579,8.9974986367546,8.53315051676124,8.85879725026308,468286.594986334,0.0,1.0
2008-09-23,13.72,14.32,13.63,14.18,254500,8.27383922897273,8.63566893286367,8.21956477338909,8.55124200195579,422021.736628974,0.0,1.0
2008-09-24,13.37,13.9,13.37,13.83,162700,8.06277190170302,8.38238814014001,8.06277190170302,8.34017467468607,269795.428485399,0.0,1.0
2008-09-25,13.86,14.13,13.2,13.58,253700,8.35826615988062,8.52108952663154,7.96025348560059,8.18941229806485,420695.145708332,0.0,1.0
2008-09-26,13.51,13.79,13.25,13.49,209200,8.14719883261091,8.31605269442668,7.99040596092483,8.13513784248121,346903.525747667,0.0,1.0
2008-09-29,12.24,13.08,11.5,12.58,294200,7.38132595937509,7.8878875448224,6.93506932457627,7.58636279157996,487853.811065792,0.0,1.0
2008-09-30,13.28,13.4,11.5101,12.18,345900,8.00849744611938,8.08086338689757,6.94116012459177,7.345142988986,573584.749312228,0.0,1.0
2008-10-01,12.58,13.04,12.28,12.55,134400,7.58636279157996,7.86376556456301,7.40544793963449,7.56827130638541,222867.274667717,0.0,1.0
2008-10-02,11.43,12.55,11.39,12.46,237700,6.89285585912233,7.56827130638541,6.86873387886293,7.51399685080177,394163.327295509,0.0,1.0
2008-10-03,11.0,11.69,10.82,11.59,219900,6.63354457133382,7.0496487308084,6.52499566016654,6.98934378015991,364646.679311243,0.0,1.0
2008-10-06,9.59,10.26,9.1,10.26,509900,5.78324476719012,6.187287936535,5.48775050901253,6.187287936535,845535.888043669,0.0,1.0
2008-10-07,8.97,10.08,8.68,10.0,475300,5.40935407316949,6.07873902536772,5.23446971628887,6.03049506484893,788160.830725938,0.0,1.0
2008-10-08,8.53,9.3,7.79,8.25,477500,5.14401229031614,5.60836041030951,4.69775565551732,4.97515842850037,791808.9557577,0.0,1.0
2008-10-09,7.35,9.26,7.22,9.12,530600,4.43241387266396,5.58423843005011,4.35401743682093,5.49981149914222,879861.42811526,0.0,1.0
2008-10-10,7.79,9.21,5.8801,6.75,566600,4.69775565551732,5.55408595472587,3.54599140308182,4.07058416877303,939558.019544111,0.0,1.0
2008-10-13,8.56,8.59,7.31,7.32,222400,5.16210377551069,5.18019526070523,4.40829189240457,4.41432238746942,368792.275938246,0.0,1.0
2008-10-14,8.44,9.31,8.05,8.89,278400,5.0897378347325,5.61439090537436,4.85454852720339,5.3611101126507,461653.640383128,0.0,1.0
2008-10-15,7.39,8.3,7.39,8.03,211700,4.45653585292336,5.00531090382461,4.45653585292336,4.84248753707369,351049.122374671,0.0,1.0
2008-10-16,8.0,8.09,7.0,7.31,299700,4.82439605187914,4.87867050746279,4.22134654539425,4.40829189240457,496974.1236452,0.0,1.0
2008-10-17,7.76,8.23,7.1209,7.45,290200,4.67966417032277,4.96309743837067,4.29425523072828,4.49271882331245,481220.856462586,0.0,1.0
2008-10-20,8.33,8.56,7.85,7.86,167900,5.02340238901916,5.16210377551069,4.73393862590641,4.73996912097126,278418.269469566,0.0,1.0
2008-10-21,7.64,8.05,7.34,8.03,268600,4.60729822954458,4.85454852720339,4.42638337759912,4.84248753707369,445402.901605275,0.0,1.0
2008-10-22,6.97,7.46,6.83,7.39,167400,4.20325506019971,4.4987493183773,4.11882812929182,4.45653585292336,277589.150144165,0.0,1.0
2008-10-23,6.42,7.02,6.03,7.01,342400,3.87157783163301,4.23340753552395,3.63638852410391,4.2273770404591,567780.914034423,0.0,1.0
2008-10-24,6.0,6.22,5.47,5.88,185500,3.61829703890936,3.75096793033604,3.29868080047237,3.54593109813117,307603.269723672,0.0,1.0
2008-10-27,5.17,5.61,5.15,5.5,323200,3.1177659485269,3.38310773138025,3.1057049583972,3.31677228566691,535942.731939034,0.0,1.0
2008-10-28,5.88,5.88,5.0,5.3,401500,3.54593109813117,3.54593109813117,3.01524753242447,3.19616238436993,665782.81829679,0.0,1.0
2008-10-29,6.25,6.64,5.51,5.68,370600,3.76905941553058,4.00424872305969,3.32280278073176,3.42532119683419,614543.243987024,0.0,1.0
2008-10-30,6.53,6.72,6.1,6.28,244900,3.93791327734635,4.05249268357848,3.67860198955785,3.78715090072513,406102.64558128,0.0,1.0
2008-10-31,6.84,6.95,5.89,6.25,286900,4.12485862435667,4.19119407007001,3.55196159319602,3.76905941553058,475748.668914941,0.0,1.0
2008-11-03,7.07,7.42,6.78,7.0,207100,4.26356001084819,4.47462733811791,4.08867565396758,4.22134654539425,343421.224580984,0.0,1.0
2008-11-04,7.07,7.33,6.62,7.25,254200,4.26356001084819,4.42035288253427,3.99218773292999,4.37210892201548,421524.265033734,0.0,1.0
2008-11-05,6.52,7.09,6.51,6.95,191900,3.9318827822815,4.27562100097789,3.92585228721665,4.19119407007001,318215.997088802,0.0,1.0
2008-11-06,6.34,6.6946,5.99,6.44,219800,3.82333387111422,4.03717522611377,3.61226654384451,3.88363882176271,364480.855446163,0.0,1.0
2008-11-07,6.93,6.97,6.42,6.42,133700,4.17913307994031,4.20325506019971,3.87157783163301,3.87157783163301,221706.507612156,0.0,1.0
2008-11-10,6.25,7.05,6.15,7.04,131300,3.76905941553058,4.2514990207185,3.70875446488209,4.24546852565365,217726.734850233,0.0,1.0
2008-11-11,6.11,6.48,5.86,6.18,108700,3.6846324846227,3.90776080202211,3.53387010800147,3.72684595007664,180250.541342119,0.0,1.0
2008-11-12,5.14,6.1,5.13,6.0,220200,3.09967446333235,3.67860198955785,3.0936439682675,3.61829703890936,365144.150906483,0.0,1.0
2008-11-13,5.85,5.91,4.73,5.08,263600,3.52783961293662,3.56402258332572,2.85242416567354,3.06349149294326,437111.708351267,0.0,1.0
2008-11-14,5.71,6.16,5.69,5.73,208100,3.44341268202874,3.71478495994694,3.43135169189904,3.45547367215844,345079.463231785,0.0,1.0
2008-11-17,5.48,5.76,5.46,5.63,143600,3.30471129553721,3.47356515735298,3.29265030540752,3.39516872150995,238123.070255091,0.0,1.0
2008-11-18,5.4,5.79,5.1,5.48,188600,3.25646733501842,3.49165664254753,3.07555248307295,3.30471129553721,312743.809541157,0.0,1.0
2008-11-19,4.46,5.39,4.44,5.3,196900,2.68960079892262,3.25043683995357,2.67753980879293,3.19616238436993,326507.190342809,0.0,1.0
2008-11-20,4.08,4.71,4.06,4.46,268300,2.46044198645836,2.84036317554385,2.44838099632867,2.68960079892262,444905.430010034,0.0,1.0
2008-11-21,4.72,4.74,3.96,4.17,272000,2.8463936706087,2.85845466073839,2.38807604568018,2.514716442042,451040.913017998,0.0,1.0
2008-11-24,5.83,5.9,4.58,4.81,314900,3.51577862280693,3.55799208826087,2.76196673970081,2.90066812619234,522179.351137382,0.0,1.0
2008-11-25,5.73,5.81,5.35,5.75,268000,3.45547367215844,3.50371763267723,3.22631485969418,3.46753466228814,444407.958414793,0.0,1.0
2008-11-26,6.75,6.9,5.29,5.33,324600,4.07058416877303,4.16104159474576,3.19013188930508,3.21425386956448,538264.266050156,0.0,1.0
2008-11-28,6.47,6.48,6.09,6.4,70100,3.90173030695726,3.90776080202211,3.672571494493,3.85951684150332,116242.529421183,0.0,1.0
2008-12-01,5.83,6.38,5.82,6.22,382800,3.51577862280693,3.84745585137362,3.50974812774208,3.75096793033604,634773.755526801,0.0,1.0
2008-12-02,6.24,6.25,5.83,5.97,339100,3.76302892046573,3.76905941553058,3.51577862280693,3.60020555371481,562308.726486778,0.0,1.0
2008-12-03,6.21,6.28,5.68,6.04,209000,3.74493743527119,3.78715090072513,3.42532119683419,3.64241901916875,346571.878017506,0.0,1.0
2008-12-04,6.02,6.24,5.76,6.08,248000,3.78112040566028,3.91930088560135,3.61781620209356,3.81880599109875,394845.929202641,0.25,1.0
2008-12-05,5.97,6.0,5.46,5.88,214600,3.74971575112822,3.76855854384746,3.42938827490118,3.69318737297051,341669.098414866,0.0,1.0
2008-12-08,6.39,6.68,5.93,6.16,280600,4.01351484919754,4.1956618454835,3.72459202750257,3.86905343835005,446749.063444601,0.0,1.0
2008-12-09,6.27,6.81,6.15,6.32,462800,3.93814367832059,4.27731394726686,3.86277250744364,3.96954833285265,736833.451753961,0.0,1.0
2008-12-10,6.68,6.95,6.51,6.6,168600,4.1956618454835,4.36524697995664,4.08888602007449,4.1454143982322,268431.547030505,0.0,1.0
2008-12-11,5.98,6.78,5.8,6.65,234200,3.75599668203463,4.25847115454762,3.64293992571921,4.17681905276426,372874.663787333,0.0,1.0
2008-12-12,6.58,6.58,5.72,5.79,170900,4.13285253641938,4.13285253641938,3.59269247846791,3.63665899481279,272093.424599723,0.0,1.0
2008-12-15,6.24,6.85,6.06,6.62,268100,3.91930088560135,4.30243767089251,3.80624412928593,4.15797626004503,426847.554916242,0.0,1.0
2008-12-16,7.04,7.05,6.17,6.4,345100,4.42177535811435,4.42805628902076,3.87533436925647,4.01979578010395,549440.847450933,0.0,1.0
2008-12-17,6.93,7.14,6.71,6.92,202600,4.35268511814381,4.48458466717847,4.21450463820274,4.3464041872374,322563.650227641,0.0,1.0
2008-12-18,6.4,6.95,6.24,6.95,170900,4.01979578010395,4.36524697995664,3.91930088560135,4.36524697995664,272093.424599723,0.0,1.0
2008-12-19,7.19,7.44,6.62,6.85,826200,4.51598932171053,4.67301259437084,4.15797626004503,4.30243767089251,1315410.10769041,0.0,1.0
2008-12-22,6.62,7.2,6.5,7.2,458800,4.15797626004503,4.52227025261695,4.08260508916808,4.52227025261695,730464.969024885,0.0,1.0
2008-12-23,6.11,6.8,6.08,6.64,195000,3.83764878381799,4.27103301636045,3.81880599109875,4.17053812185785,310463.533042399,0.0,1.0
2008-12-24,6.01,6.33,5.97,6.14,163200,3.77483947475387,3.97582926375907,3.74971575112822,3.85649157653723,259834.095346254,0.0,1.0
2008-12-26,5.89,6.11,5.51,6.04,475800,3.69946830387692,3.83764878381799,3.46079292943325,3.7936822674731,757531.020623454,0.0,1.0
2008-12-29,5.91,6.17,5.71,5.9,663800,3.71203016568974,3.87533436925647,3.58641154756149,3.70574923478333,1056849.70888997,0.0,1.0
2008-12-30,6.46,6.5,6.02,6.02,708000,4.05748136554243,4.08260508916808,3.78112040566028,3.78112040566028,1127221.44304625,0.0,1.0
2008-12-31,6.76,6.93,6.35,6.5,587200,4.2459092927348,4.35268511814381,3.98839112557189,4.08260508916808,934893.264628188,0.0,1.0
2009-01-02,7.71,7.78,6.76,6.8,245000,4.84259772884398,4.88656424518887,4.2459092927348,4.27103301636045,390069.567155835,0.0,1.0
2009-01-05,7.85,8.06,7.45,7.69,168700,4.93053076153375,5.06243031056842,4.67929352527726,4.83003586703116,268590.759098732,0.0,1.0
2009-01-06,8.26,8.35,7.97,8.03,262200,5.18804892869666,5.24457730685438,5.0059019324107,5.04358751784918,417454.042890857,0.0,1.0
2009-01-07,7.79,8.31,7.67,8.1,398900,4.89284517609528,5.21945358322873,4.81747400521833,5.08755403419406,635096.94015699,0.0,1.0
2009-01-08,7.91,8.05,7.6,7.62,290600,4.96821634697223,5.056149379662,4.77350748887344,4.78606935068627,462670.270267288,0.0,1.0
2009-01-09,7.64,8.0799,7.63,7.93,420200,4.79863121249909,5.07492936307218,4.79235028159268,4.98077820878505,669009.110689314,0.0,1.0
2009-01-12,6.85,7.66,6.77,7.66,226300,4.30243767089251,4.81119307431192,4.25219022364121,4.81119307431192,360296.91039741,0.0,1.0
2009-01-13,6.96,7.06,6.71,6.8,224900,4.37152791086305,4.43433721992717,4.21450463820274,4.27103301636045,358067.941442233,0.0,1.0
2009-01-14,6.79,6.94,6.6,6.79,232900,4.26475208545404,4.35896604905022,4.1454143982322,4.26475208545404,370804.906900383,0.0,1.0
2009-01-15,6.99,7.02,6.4,6.8,214400,4.39037070358229,4.40921349630152,4.01979578010395,4.27103301636045,341350.674278412,0.0,1.0
2009-01-16,6.83,7.16,6.5,7.16,130400,4.28987580907969,4.4971465289913,4.08260508916808,4.4971465289913,207612.53696784,0.0,1.0
2009-01-20,5.94,6.9,5.93,6.7,195000,3.73087295840898,4.33384232542457,3.72459202750257,4.20822370729632,310463.533042399,0.0,1.0
2009-01-21,6.42,6.47,5.93,6.08,148300,4.03235764191678,4.06376229644884,3.72459202750257,3.81880599109875,236111.49718045,0.0,1.0
2009-01-22,6.01,6.33,5.97,6.23,227500,3.77483947475387,3.97582926375907,3.74971575112822,3.91301995469494,362207.455216132,0.0,1.0
2009-01-23,6.12,6.39,5.91,6.01,180300,3.8439297147244,4.01351484919754,3.71203016568974,3.77483947475387,287059.359013049,0.0,1.0
2009-01-26,6.17,6.39,5.92,6.12,153000,3.87533436925647,4.01351484919754,3.71831109659616,3.8439297147244,243594.464387113,0.0,1.0
2009-01-27,6.13,6.37,6.09,6.3,159100,3.85021064563082,4.00095298738472,3.82508692200517,3.95698647103983,253306.400548952,0.0,1.0
2009-01-28,6.53,6.64,6.3,6.3,82900,4.10144788188731,4.17053812185785,3.95698647103983,3.95698647103983,131986.804560076,0.0,1.0
2009-01-29,6.21,6.53,6.2,6.43,90300,3.90045809288212,4.10144788188731,3.8941771619757,4.03863857282319,143768.497608865,0.0,1.0
2009-01-30,6.16,6.34,6.1,6.29,132500,3.86905343835005,3.98211019466548,3.83136785291158,3.95070554013342,210955.990400605,0.0,1.0
2009-02-02,6.25,6.39,6.0,6.02,242500,3.92558181650777,4.01351484919754,3.76855854384746,3.78112040566028,386089.265450163,0.0,1.0
2009-02-03,6.45,6.64,6.17,6.25,228900,4.05120043463601,4.17053812185785,3.87533436925647,3.92558181650777,364436.424171309,0.0,1.0
2009-02-04,6.32,6.69,6.3,6.45,165000,3.96954833285265,4.20194277638991,3.95698647103983,4.05120043463601,262699.912574338,0.0,1.0
2009-02-05,6.32,6.6,6.21,6.23,151900,3.96954833285265,4.1454143982322,3.90045809288212,3.91301995469494,241843.131636618,0.0,1.0
2009-02-06,6.59,6.68,6.33,6.33,157900,4.13913346732579,4.1956618454835,3.97582926375907,3.97582926375907,251395.85573023,0.0,1.0
2009-02-09,7.12,7.32,6.61,6.64,144700,4.47202280536565,4.5976414234939,4.15169532913861,4.17053812185785,230379.862724283,0.0,1.0
2009-02-10,6.44,7.48,6.43,7.07,339400,4.0449195037296,4.69813631799649,4.03863857282319,4.44061815083359,540365.759562002,0.0,1.0
2009-02-11,6.41,6.78,6.3,6.52,163700,4.02607671101037,4.25847115454762,3.95698647103983,4.0951669509809,260630.155687388,0.0,1.0
2009-02-12,6.17,6.37,5.95,6.26,233500,3.87533436925647,4.00095298738472,3.73715388931539,3.93186274741418,371760.179309744,0.0,1.0
2009-02-13,6.47,6.67,6.02,6.16,196800,4.06376229644884,4.18938091457709,3.78112040566028,3.86905343835005,313329.350270483,0.0,1.0
2009-02-17,5.8,6.28,5.75,6.19,270400,3.64293992571921,3.944424609227,3.61153527118714,3.88789623106929,430509.43248546,0.0,1.0
2009-02-18,5.55,6.22,5.55,5.95,166800,3.4859166530589,3.90673902378853,3.4859166530589,3.73715388931539,265565.729802421,0.0,1.0
2009-02-19,5.41,5.84,5.38,5.68,173700,3.39798362036912,3.66806364934486,3.37914082764988,3.56756875484226,276551.362510076,0.0,1.0
2009-02-20,5.06,5.7812,5.05,5.61,427700,3.17815103864469,3.63113177561515,3.17187010773827,3.52360223849737,680950.015806328,0.0,1.0
2009-02-23,4.75,5.87,4.67,5.18,374300,2.9834421805459,3.68690644206409,2.9331947332946,3.25352220952164,595930.77137318,0.0,1.0
2009-02-24,4.98,5.03,4.73,4.83,507600,3.12790359139339,3.15930824592545,2.97088031873308,3.0336896277972,808160.458319598,0.0,1.0
2009-02-25,4.84,4.99,4.69,4.94,385500,3.03997055870361,3.1341845222998,2.94575659510743,3.10277986776774,613762.52301459,0.0,1.0
2009-02-26,5.06,5.2399,4.88,4.97,272900,3.17815103864469,3.29114498565105,3.06509428232926,3.12162266048698,434489.734191132,0.0,1.0
2009-02-27,4.37,4.75,4.33,4.54,383400,2.74476680610223,2.9834421805459,2.71964308247658,2.85154263151124,610419.069581825,0.0,1.0
2009-03-02,3.45,4.25,3.43,4.07,563500,2.16692116271229,2.66939563522528,2.15435930089946,2.55633887890986,897160.004458419,0.0,1.0
2009-03-03,3.24,3.84,3.24,3.56,251900,2.03502161367763,2.41187746806237,2.03502161367763,2.23601140268282,401055.199863488,0.0,1.0
2009-03-04,3.61,3.88,3.25,3.36,299600,2.26741605721489,2.43700119168802,2.04130254458404,2.11039278455457,476999.356407706,0.0,1.0
2009-03-05,3.08,3.55,3.02,3.49,186900,1.93452671917503,2.22973047177641,1.89684113373655,2.19204488633794,297567.355516022,0.0,1.0
2009-03-06,3.05,3.35,2.91,3.16,178800,1.91568392645579,2.10411185364816,1.82775089376602,1.98477416642633,284671.177989646,0.0,1.0
2009-03-09,2.64,3.22,2.63,2.99,245100,1.65816575929288,2.0224597518648,1.65188482838647,1.87799834101732,390228.779224062,0.0,1.0
2009-03-10,2.82,3.04,2.74,2.75,336000,1.7712225156083,1.90940299554938,1.720975068357,1.72725599926342,534952.549242289,0.0,1.0
2009-03-11,2.76,2.93,2.75,2.86,236600,1.73353693016983,1.84031275557884,1.72725599926342,1.79634623923395,376695.753424777,0.0,1.0
2009-03-12,3.08,3.17,2.69,2.75,206100,1.93452671917503,1.99105509733274,1.68957041382494,1.72725599926342,328136.072615581,0.0,1.0
2009-03-13,2.96,3.24,2.96,3.11,223700,1.85915554829808,2.03502161367763,1.85915554829808,1.95336951189426,356157.396623511,0.0,1.0
2009-03-16,2.89,3.21,2.86,2.99,192300,1.81518903195319,2.01617882095839,1.79634623923395,1.87799834101732,306164.807200274,0.0,1.0
2009-03-17,3.27,3.28,2.91,2.91,292800,2.05386440639686,2.06014533730328,1.82775089376602,1.82775089376602,466172.93576828,0.0,1.0
2009-03-18,3.49,3.49,3.01,3.26,331000,2.19204488633794,2.19204488633794,1.89056020283014,2.04758347549045,526991.945830943,0.0,1.0
2009-03-19,3.59,4.0,3.55,3.57,294500,2.25485419540206,2.51237236256497,2.22973047177641,2.24229233358924,468879.540928136,0.0,1.0
2009-03-20,3.49,3.79,3.45,3.64,292800,2.19204488633794,2.38047281353031,2.16692116271229,2.28625884993412,466172.935768279,0.0,1.0
2009-03-23,4.27,4.28,3.74,3.74,273600,2.68195749703811,2.68823842794452,2.34906815899825,2.34906815899825,435604.218668719,0.0,1.0
2009-03-24,4.04,4.37,4.0,4.37,106900,2.53749608619062,2.74476680610223,2.51237236256497,2.74476680610223,170197.700934525,0.0,1.0
2009-03-25,3.86,4.15,3.62,4.05,150500,2.4244393298752,2.60658632616116,2.2736969881213,2.54377701709703,239614.162681441,0.0,1.0
2009-03-26,3.96,4.08,3.81,3.97,331900,2.48724863893932,2.56261980981627,2.39303467534313,2.49352956984573,528424.854444986,0.0,1.0
2009-03-27,3.63,3.87,3.5,3.87,259400,2.27997791902771,2.43072026078161,2.19832581724435,2.43072026078161,412996.104980504,0.0,1.0
2009-03-30,3.42,3.67,3.26,3.66,270300,2.14807836999305,2.30510164265336,2.04758347549045,2.29882071174695,430350.220417233,0.0,1.0
2009-03-31,3.43,4.0,3.36,3.56,301300,2.15435930089946,2.51237236256497,2.11039278455457,2.23601140268282,479705.961567564,0.0,1.0
2009-04-01,3.71,3.77,3.02,3.39,217800,2.33022536627901,2.36791095171748,1.89684113373655,2.12923557727381,346763.884598126,0.0,1.0
2009-04-02,3.99,4.16,3.85,3.86,189400,2.50609143165856,2.61286725706757,2.41815839896878,2.4244393298752,301547.657221694,0.0,1.0
2009-04-03,3.93,3.99,3.74,3.99,85800,2.46840584622008,2.50609143165856,2.34906815899825,2.50609143165856,136603.954538656,0.0,1.0
2009-04-06,3.79,3.92,3.61,3.84,190300,2.38047281353031,2.46212491531367,2.26741605721489,2.41187746806237,302980.565835736,0.0,1.0
2009-04-07,3.5,3.72,3.5,3.67,109500,2.19832581724435,2.33650629718542,2.19832581724435,2.30510164265336,174337.214708424,0.0,1.0
2009-04-08,3.84,4.3,3.53,3.53,156800,2.41187746806237,2.70080028975734,2.21716860996359,2.21716860996359,249644.522979734,0.0,1.0
2009-04-09,4.33,4.33,3.89,4.06,270600,2.71964308247658,2.71964308247658,2.44328212259443,2.55005794800344,430827.856621914,0.0,1.0
2009-04-13,4.3,4.36,4.03,4.27,150500,2.70080028975734,2.73848587519582,2.53121515528421,2.68195749703811,239614.162681442,0.0,1.0
2009-04-14,4.1,4.32,4.01,4.15,281200,2.57518167162909,2.71336215157017,2.51865329347138,2.60658632616116,447704.335853963,0.0,1.0
2009-04-15,4.48,4.48,4.06,4.07,220900,2.81385704607277,2.81385704607277,2.55005794800344,2.55633887890986,351699.458713158,0.0,1.0
2009-04-16,5.34,5.62,4.55,4.55,576600,3.35401710402424,3.52988316940378,2.85782356241765,2.85782356241765,918016.785396139,0.0,1.0
2009-04-17,5.59,5.94,5.06,5.35,366300,3.51104037668455,3.73087295840898,3.17815103864469,3.36029803493065,583193.805915029,0.0,1.0
2009-04-20,4.92,5.48,4.9101,5.45,360200,3.09021800595491,3.44195013671401,3.08399988435756,3.42310734399477,573481.869753191,0.0,1.0
2009-04-21,5.5,5.648,5.07,5.07,256300,3.45451199852683,3.54746977594174,3.1844319695511,3.1844319695511,408060.530865472,0.0,1.0
2009-04-22,5.25,5.6,5.2,5.5,188100,3.29748872586652,3.51732130759096,3.26608407133446,3.45451199852683,299477.900334745,0.0,1.0
2009-04-23,5.5,5.6,5.32,5.48,201600,3.45451199852683,3.51732130759096,3.34145524221141,3.44195013671401,320971.529545373,0.0,1.0
2009-04-24,5.52,5.62,5.2,5.6,275000,3.46707386033966,3.52988316940378,3.26608407133446,3.51732130759096,437833.187623896,0.0,1.0
2009-04-27,5.15,5.44,5.14,5.38,256300,3.2346794168024,3.41682641308836,3.22839848589599,3.37914082764988,408060.530865471,0.0,1.0
2009-04-28,5.2,5.43,4.86,5.09,168900,3.26608407133446,3.41054548218195,3.05253242051644,3.19699383136392,268909.183235186,0.0,1.0
2009-04-29,5.48,5.52,5.28,5.35,184000,3.44195013671401,3.46707386033966,3.31633151858576,3.36029803493065,292950.205537443,0.0,1.0
2009-04-30,5.39,5.72,5.35,5.55,250000,3.3854217585563,3.59269247846791,3.36029803493065,3.4859166530589,398030.170567178,0.0,1.0
2009-05-01,5.55,5.82,5.29,5.36,315800,3.4859166530589,3.65550178753203,3.32261244949217,3.36657896583706,502791.711460459,0.0,1.0
2009-05-04,5.8,5.81,5.525,5.76,226600,3.64293992571921,3.64922085662562,3.47021432579287,3.61781620209356,360774.54660209,0.0,1.0
2009-05-05,5.37,5.83,5.22,5.76,279700,3.37285989674347,3.66178271843844,3.27864593314729,3.61781620209356,445316.15483056,0.0,1.0
2009-05-06,5.42,5.63,5.06,5.49,374400,3.40426455127553,3.5361641003102,3.17815103864469,3.44823106762042,596089.983441407,0.0,1.0
2009-05-07,5.5,6.0,5.29,5.76,250100,3.45451199852683,3.76855854384746,3.32261244949217,3.61781620209356,398189.382635406,0.0,1.0
2009-05-08,6.66,6.75,5.71,5.71,470700,4.18309998367068,4.23962836182839,3.58641154756149,3.58641154756149,749411.205143883,0.0,1.0
2009-05-11,5.95,6.3,5.9,6.28,250000,3.73715388931539,3.95698647103983,3.70574923478333,3.944424609227,398030.170567179,0.0,1.0
2009-05-12,6.26,6.41,6.03,6.22,275000,3.93186274741418,4.02607671101037,3.78740133656669,3.90673902378853,437833.187623896,0.0,1.0
2009-05-13,6.07,6.335,5.96,6.3,296300,3.81252506019234,3.97896972921227,3.74343482022181,3.95698647103983,471745.35815622,0.0,1.0
2009-05-14,6.19,6.3664,5.88,6.14,170700,3.88789623106929,3.99869185225841,3.69318737297051,3.85649157653723,271775.00046327,0.0,1.0
2009-05-15,5.87,6.19,5.85,6.19,273500,3.68690644206409,3.88789623106929,3.67434458025127,3.88789623106929,435445.006600494,0.0,1.0
2009-05-18,6.72,6.84,5.96,5.98,314700,4.22078556910915,4.2961567399861,3.74343482022181,3.75599668203463,501040.378709964,0.0,1.0
2009-05-19,7.21,7.39,6.55,6.7,381200,4.52855118352336,4.64160793983878,4.11400974370014,4.20822370729632,606916.404080833,0.0,1.0
2009-05-20,7.67,8.19,7.27,7.43,449900,4.81747400521833,5.14408241235178,4.56623676896183,4.66673166346443,716295.094952694,0.0,1.0
2009-05-21,6.93,7.65,6.69,7.6,498200,4.35268511814381,4.80491214340551,4.20194277638991,4.77350748887344,793194.523906273,0.0,1.0
2009-05-22,7.3,7.59,7.13,7.39,180400,4.58507956168107,4.76722655796703,4.47830373627206,4.64160793983878,287218.571081276,0.0,1.0
2009-05-26,7.53,7.75,6.92,7.16,241500,4.72954097252856,4.86772145246963,4.3464041872374,4.4971465289913,384497.144767894,0.0,1.0
2009-05-27,7.25,7.76,7.2,7.71,192400,4.55367490714901,4.87400238337604,4.52227025261695,4.84259772884398,306324.0192685,0.0,1.0
2009-05-28,7.4,7.7,7.06,7.51,327800,4.6478888707452,4.83631679793757,4.43433721992717,4.71697911071573,521897.159647684,0.0,1.0
2009-05-29,7.73,8.05,7.46,7.46,365900,4.8551595906568,5.056149379662,4.68557445618367,4.68557445618367,582556.957642123,0.0,1.0
2009-06-01,8.01,8.36,7.53,7.98,301100,5.03102565603635,5.25085823776079,4.72954097252856,5.01218286331712,479387.53743111,0.0,1.0
2009-06-02,7.96,8.29,7.77,8.04,269500,4.99962100150429,5.2068917214159,4.88028331428245,5.04986844875559,429076.523871418,0.0,1.0
2009-06-03,7.53,7.84,7.11,7.84,295400,4.72954097252856,4.92424983062734,4.46574187445923,4.92424983062734,470312.449542178,0.0,1.0
2009-06-04,7.68,7.8,7.45,7.64,140500,4.82375493612474,4.89912610700169,4.67929352527726,4.79863121249909,223692.955858754,0.0,1.0
2009-06-05,7.48,7.84,7.27,7.83,156500,4.69813631799649,4.92424983062734,4.56623676896183,4.91796889972093,249166.886775054,0.0,1.0
2009-06-08,7.58,7.72,7.29,7.58,164200,4.76094562706062,4.84887865975039,4.57879863077466,4.76094562706062,261426.216028523,0.0,1.0
2009-06-09,7.63,7.9,7.61,7.86,140700,4.79235028159268,4.96193541606582,4.77978841977986,4.93681169244017,224011.379995208,0.0,1.0
2009-06-10,7.8,8.05,7.5,8.0,234500,4.89912610700169,5.056149379662,4.71069817980932,5.02474472512994,373352.299992013,0.0,1.0
2009-06-11,8.03,8.14,7.8601,7.95,166200,5.04358751784918,5.11267775781972,4.93687450174923,4.99334007059788,264610.45739306,0.0,1.0
2009-06-12,8.04,8.15,7.82,7.96,193600,5.04986844875559,5.11895868872613,4.91168796881452,4.99962100150429,308234.564087223,0.0,1.0
2009-06-15,7.62,7.952,7.45,7.94,257800,4.78606935068627,4.99459625677916,4.67929352527726,4.98705913969147,410448.711888874,0.0,1.0
2009-06-16,7.58,7.82,7.49,7.61,207400,4.76094562706062,4.91168796881452,4.70441724890291,4.77978841977986,330205.829502531,0.0,1.0
2009-06-17,7.47,7.6,7.31,7.57,246200,4.69185538709008,4.77350748887344,4.59136049258748,4.75466469615421,391980.111974557,0.0,1.0
2009-06-18,7.53,7.64,7.36,7.48,90100,4.72954097252856,4.79863121249909,4.62276514711955,4.69813631799649,143450.073472411,0.0,1.0
2009-06-19,7.29,7.78,7.26,7.73,308200,4.57879863077466,4.88656424518887,4.55995583805542,4.8551595906568,490691.594275217,0.0,1.0
2009-06-22,6.8,7.29,6.58,7.17,357300,4.27103301636045,4.57879863077466,4.13285253641938,4.50342745989771,568864.719774611,0.0,1.0
2009-06-23,7.18,7.39,6.79,7.15,305400,4.50970839080412,4.64160793983878,4.26475208545404,4.49086559808488,486233.656364865,0.0,1.0
2009-06-24,7.55,7.79,7.28,7.33,315700,4.74210283434138,4.89284517609528,4.57251769986825,4.60392235440031,502632.499392233,0.0,1.0
2009-06-25,7.79,7.82,7.34,7.56,194800,4.89284517609528,4.91168796881452,4.61020328530672,4.74838376524779,310145.108905945,0.0,1.0
2009-06-26,8.38,8.4,7.76,7.8,609900,5.26342009957361,5.27598196138644,4.87400238337604,4.89912610700169,971034.404115689,0.0,1.0
2009-06-29,8.47,8.72,8.21,8.48,206200,5.31994847773132,5.47697175039164,5.1566442741646,5.32622940863774,328295.284683809,0.0,1.0
2009-06-30,8.55,8.82,8.5,8.64,306900,5.37019592498262,5.53978105945576,5.33879127045056,5.42672430314034,488621.837388269,0.0,1.0
2009-07-01,8.8,9.15,8.78,8.97,256900,5.52721919764293,5.74705177936737,5.51465733583011,5.63399502305195,409015.803274833,0.0,1.0
2009-07-02,8.59,8.78,8.38,8.65,270300,5.39531964860827,5.51465733583011,5.26342009957361,5.43300523404675,430350.220417234,0.0,1.0
2009-07-06,8.7,8.74,8.12,8.42,233100,5.46440988857881,5.48953361220446,5.10011589600689,5.28854382319926,371123.331036837,0.0,1.0
2009-07-07,8.57,8.77,8.42,8.68,265200,5.38275778679545,5.5083764049237,5.28854382319926,5.45184802676599,422230.404937663,0.0,1.0
2009-07-08,7.8,8.56,7.61,8.38,462800,4.89912610700169,5.37647685588904,4.77978841977986,5.26342009957361,736833.451753961,0.0,1.0
2009-07-09,7.77,8.0797,7.74,7.98,180600,4.88028331428245,5.07480374445405,4.86144052156322,5.01218286331712,287536.99521773,0.0,1.0
2009-07-10,7.71,7.79,7.52,7.72,89700,4.84259772884398,4.89284517609528,4.72326004162214,4.84887865975039,142813.225199504,0.0,1.0
2009-07-13,8.35,8.46,7.77,7.79,165100,5.24457730685438,5.31366754682491,4.88028331428245,4.89284517609528,262859.124642564,0.0,1.0
2009-07-14,8.75,8.78,8.3,8.37,221600,5.49581454311087,5.51465733583011,5.21317265232231,5.2571391686672,352813.943190747,0.0,1.0
2009-07-15,9.18,9.22,8.69,8.85,214100,5.76589457208661,5.79101829571226,5.4581289576724,5.558623852175,340873.038073731,0.0,1.0
2009-07-16,9.2,9.27,8.95,9.13,172600,5.77845643389943,5.82242295024432,5.62143316123912,5.73448991755455,274800.02975958,0.0,1.0
2009-07-17,9.06,9.26,8.65,8.67,216300,5.69052340120966,5.81614201933791,5.43300523404675,5.44556709585957,344375.703574723,0.0,1.0
2009-07-20,9.07,9.34,8.83,9.17,124700,5.69680433211607,5.86638946658921,5.54606199036217,5.75961364118019,198537.449078909,0.0,1.0
2009-07-21,9.08,9.18,8.8339,9.18,84900,5.70308526302248,5.76589457208661,5.54851155341567,5.76589457208661,135171.045924614,0.0,1.0
2009-07-22,9.02,9.18,8.86,8.98,59400,5.66539967758401,5.76589457208661,5.56490478308141,5.64027595395836,94571.9685267615,0.0,1.0
2009-07-23,9.66,9.68,8.95,8.95,245800,6.0673792555944,6.07994111740723,5.62143316123912,5.62143316123912,391343.26370165,0.0,1.0
2009-07-24,9.62,9.69,9.43,9.44,98100,6.04225553196875,6.08622204831364,5.92291784474692,5.92919877565333,156187.038930561,0.0,1.0
2009-07-27,9.95,9.99,9.58,9.91,118400,6.24952625188036,6.27464997550601,6.0171318083431,6.22440252825471,188507.088780616,0.0,1.0
2009-07-28,9.84,9.98,9.61,9.89,147600,6.18043601190983,6.2683690445996,6.03597460106234,6.21184066644189,234997.012702862,0.0,1.0
2009-07-29,9.14,9.56,9.0,9.56,105000,5.74077084846096,6.00456994653028,5.65283781577118,6.00456994653028,167172.671638215,0.0,1.0
2009-07-30,9.76,9.93,9.31,9.37,175600,6.13018856465853,6.23696439006754,5.84754667386997,5.88523225930844,279576.391806386,0.0,1.0
2009-07-31,9.78,10.1,9.77,9.84,116400,6.14275042647135,6.34374021547655,6.13646949556494,6.18043601190983,185322.847416078,0.0,1.0
2009-08-03,10.27,10.35,10.03,10.12,154600,6.45051604088556,6.50076348813686,6.29977369913166,6.35630207728937,246141.857478743,0.0,1.0
2009-08-04,10.69,11.11,10.53,10.68,283700,6.71431513895488,6.9781142370242,6.61382024445228,6.70803420804847,451684.637559634,0.0,1.0
2009-08-05,10.19,10.99,9.98,10.86,188700,6.40026859363426,6.90274306614726,6.2683690445996,6.82109096436389,300433.172744106,0.0,1.0
2009-08-06,9.76,10.28,9.66,10.27,167100,6.13018856465853,6.45679697179197,6.0673792555944,6.45051604088556,266043.366007102,0.0,1.0
2009-08-07,10.4,10.519,9.68,10.02,207000,6.53216814266892,6.60691122045523,6.07994111740723,6.29349276822525,329568.981229624,0.0,1.0
2009-08-10,10.23,10.39,9.9005,10.26,103300,6.42539231725991,6.52588721176251,6.21843564389362,6.44423510997915,164466.066478358,0.0,1.0
2009-08-11,9.82,10.28,9.7324,10.09,126100,6.167874150097,6.45679697179197,6.11285319535683,6.33745928457014,200766.418034085,0.0,1.0
2009-08-12,10.01,10.22,9.58,9.85,128600,6.28721183731884,6.4191113863535,6.0171318083431,6.18671694281624,204746.719739756,0.0,1.0
2009-08-13,10.05,10.24,9.77,10.13,117100,6.31233556094449,6.43167324816632,6.13646949556494,6.36258300819579,186437.331893666,0.0,1.0
2009-08-14,10.07,10.16,9.55,10.05,140100,6.32489742275731,6.38142580091502,5.99828901562387,6.31233556094449,223056.107585847,0.0,1.0
2009-08-17,9.58,9.88,9.27,9.55,132800,6.0171318083431,6.20555973553548,5.82242295024432,5.99828901562387,211433.626605285,0.0,1.0
2009-08-18,9.74,10.04,9.58,9.84,88000,6.1176267028457,6.30605463003807,6.0171318083431,6.18043601190983,140106.620039647,0.0,1.0
2009-08-19,10.02,10.13,9.65,9.71,161400,6.29349276822525,6.36258300819579,6.06109832468799,6.09878391012647,256968.27811817,0.0,1.0
2009-08-20,9.92,10.24,9.76,9.96,134600,6.23068345916113,6.43167324816632,6.13018856465853,6.25580718278678,214299.443833369,0.0,1.0
2009-08-21,10.55,10.61,10.18,10.43,434600,6.62638210626511,6.66406769170358,6.39398766272785,6.55101093538816,691935.648513983,0.0,1.0
2009-08-24,10.18,10.57,10.05,10.55,190300,6.39398766272785,6.63894396807793,6.31233556094449,6.62638210626511,302980.565835736,0.0,1.0
2009-08-25,10.15,10.37,10.02,10.2,139100,6.37514487000861,6.51332534994968,6.29349276822525,6.40654952454067,221463.986903578,0.0,1.0
2009-08-26,10.07,10.24,10.0,10.1,110100,6.32489742275731,6.43167324816632,6.28093090641243,6.34374021547655,175292.487117785,0.0,1.0
2009-08-27,10.27,10.3495,9.83,10.08,85500,6.45051604088556,6.50044944159154,6.17415508100341,6.33117835366372,136126.318333975,0.0,1.0
2009-08-28,10.08,10.48,9.85,10.37,103400,6.33117835366372,6.58241558992022,6.18671694281624,6.51332534994968,164625.278546585,0.0,1.0
2009-08-31,9.95,10.04,9.9,9.9,104000,6.24952625188036,6.30605463003807,6.2181215973483,6.2181215973483,165580.550955946,0.0,1.0
2009-09-01,9.32,10.21,9.25,9.9,287200,5.85382760477638,6.41283045544709,5.80986108843149,6.2181215973483,457257.059947575,0.0,1.0
2009-09-02,9.17,9.37,9.13,9.3,199300,5.75961364118019,5.88523225930844,5.73448991755455,5.84126574296356,317309.651976155,0.0,1.0
2009-09-03,8.97,9.5,8.88,9.5,309000,5.63399502305195,5.9668843610918,5.57746664489423,5.9668843610918,491965.290821032,0.0,1.0
2009-09-04,9.18,9.18,8.8999,8.91,477800,5.76589457208661,5.76589457208661,5.58996569739799,5.59630943761347,760715.261987991,0.0,1.0
2009-09-08,9.32,9.33,9.0605,9.28,306000,5.85382760477638,5.86010853568279,5.69083744775498,5.82870388115073,487188.928774226,0.0,1.0
2009-09-09,9.58,9.75,9.13,9.3,103500,6.0171318083431,6.12390763375211,5.73448991755455,5.84126574296356,164784.490614812,0.0,1.0
2009-09-10,9.58,9.63,9.37,9.51,120300,6.0171318083431,6.04853646287517,5.88523225930844,5.97316529199822,191532.118076926,0.0,1.0
2009-09-11,9.95,10.01,9.56,9.63,194300,6.24952625188036,6.28721183731884,6.00456994653028,6.04853646287517,309349.048564811,0.0,1.0
2009-09-14,10.18,10.22,9.77,9.81,123400,6.39398766272785,6.4191113863535,6.13646949556494,6.16159321919059,196467.692191959,0.0,1.0
2009-09-15,10.38,10.44,10.03,10.12,169400,6.5196062808561,6.55729186629457,6.29977369913166,6.35630207728937,269705.24357632,0.0,1.0
2009-09-16,10.74,10.75,10.37,10.45,158800,6.74571979348694,6.75200072439336,6.51332534994968,6.56357279720098,252828.764344272,0.0,1.0
2009-09-17,10.87,11.1,10.715,10.74,216900,6.82737189527031,6.97183330611779,6.73001746622091,6.74571979348694,345330.975984084,0.0,1.0
2009-09-18,10.82,10.99,10.75,10.81,319200,6.79596724073824,6.90274306614726,6.75200072439336,6.78968630983183,508204.921780174,0.0,1.0
2009-09-21,10.65,10.67,10.29,10.6,152300,6.68919141532923,6.70175327714206,6.46307790269839,6.65778676079717,242479.979909525,0.0,1.0
2009-09-22,10.64,10.91,10.6,10.72,79000,6.68291048442282,6.85249561889596,6.65778676079717,6.73315793167412,125777.533899228,0.0,1.0
2009-09-23,10.69,10.81,10.64,10.7,105800,6.71431513895488,6.78968630983183,6.68291048442282,6.72059606986129,168446.36818403,0.0,1.0
2009-09-24,10.61,10.85,10.5,10.68,148600,6.66406769170358,6.81481003345748,6.59497745173305,6.70803420804847,236589.133385131,0.0,1.0
2009-09-25,10.41,10.6,10.36,10.52,110000,6.53844907357534,6.65778676079717,6.50704441904327,6.60753931354587,175133.275049558,0.0,1.0
2009-09-28,10.68,10.86,10.228,10.38,131900,6.70803420804847,6.82109096436389,6.42413613107863,6.5196062808561,210000.717991243,0.0,1.0
2009-09-29,10.97,11.11,10.53,10.65,150400,6.89018120433443,6.9781142370242,6.61382024445228,6.68919141532923,239454.950613215,0.0,1.0
2009-09-30,11.06,11.45,10.64,10.97,217000,6.94670958249214,7.19166588784223,6.68291048442282,6.89018120433443,345490.188052311,0.0,1.0
2009-10-01,11.09,11.26,10.835,11.0,256200,6.96555237521138,7.07232820062039,6.80538863709786,6.90902399705367,407901.318797244,0.0,1.0
2009-10-02,11.13,11.31,10.826,10.88,176000,6.99067609883703,7.10373285515245,6.79973579928209,6.83365282617672,280213.240079294,0.0,1.0
2009-10-05,11.61,11.65,11.02,11.18,243000,7.29216078234483,7.31728450597048,6.92158585886649,7.02208075336909,386885.325791297,0.0,1.0
2009-10-06,12.4,12.48,11.6,11.68,487800,7.78835432395141,7.83860177120271,7.28587985143841,7.33612729868971,776636.468810678,0.0,1.0
2009-10-07,12.58,13.0,12.39,12.43,266300,7.90141108026683,8.16521017833615,7.782073393045,7.80719711667065,423981.737688158,0.0,1.0
2009-10-08,12.95,13.17,12.72,12.75,514800,8.13380552380409,8.27198600374516,7.98934411295661,8.00818690567584,819623.727231934,0.0,1.0
2009-10-09,13.29,13.3,12.73,12.96,326000,8.34735717462211,8.35363810552853,7.99562504386302,8.1400864547105,519031.342419601,0.0,1.0
2009-10-12,13.37,13.51,13.3,13.3,245400,8.39760462187341,8.48553765456319,8.35363810552853,8.35363810552853,390706.415428742,0.0,1.0
2009-10-13,13.3,13.41,12.97,13.32,243000,8.35363810552853,8.42272834549906,8.14636738561692,8.36619996734135,386885.325791297,0.0,1.0
2009-10-14,13.42,13.66,13.34,13.49,233700,8.42900927640548,8.57975161815937,8.37876182915418,8.47297579275036,372078.603446198,0.0,1.0
2009-10-15,13.27,13.47,13.18,13.42,308300,8.33479531280929,8.46041393093754,8.27826693465158,8.42900927640548,490850.806343444,0.0,1.0
2009-10-16,13.25,13.31,12.94,13.13,249900,8.32223345099646,8.35991903643494,8.12752459289768,8.24686228011952,397870.958498952,0.0,1.0
2009-10-19,13.4,13.44,13.09,13.16,132200,8.41644741459265,8.4415711382183,8.22173855649386,8.26570507283875,210478.354195924,0.0,1.0
2009-10-20,13.32,13.49,13.05,13.43,203000,8.36619996734135,8.47297579275036,8.19661483286822,8.43529020731189,323200.498500549,0.0,1.0
2009-10-21,13.3,13.8996,13.1,13.21,277100,8.35363810552853,8.73024272267701,8.22801948740028,8.29710972737081,441176.64105666,0.0,1.0
2009-10-22,13.35,13.455,13.01,13.28,413600,8.38504276006059,8.45099253457792,8.17149110924256,8.3410762437157,658501.11418634,0.0,1.0
2009-10-23,13.13,13.78,13.0,13.58,249100,8.24686228011952,8.65512278903632,8.16521017833615,8.52950417090807,396597.261953136,0.0,1.0
2009-10-26,12.9,13.47,12.75,13.13,159100,8.10240086927203,8.46041393093754,8.00818690567584,8.24686228011952,253306.400548952,0.0,1.0
2009-10-27,12.72,13.28,12.66,13.0,125300,7.98934411295661,8.3410762437157,7.95165852751813,8.16521017833615,199492.72148827,0.0,1.0
2009-10-28,11.7,12.65,11.66,12.65,330200,7.34868916050254,7.94537759661172,7.32356543687689,7.94537759661172,525718.249285129,0.0,1.0
2009-10-29,12.4,12.75,11.9,11.9,204600,7.78835432395141,8.00818690567584,7.47430777863079,7.47430777863079,325747.891592179,0.0,1.0
2009-10-30,12.06,12.6,12.02,12.55,248100,7.57480267313339,7.91397294207966,7.54967894950773,7.88256828754759,395005.141270868,0.0,1.0
2009-11-02,12.33,12.46,11.97,12.16,147500,7.74438780760652,7.82603990938988,7.51827429497567,7.63761198219751,234837.800634635,0.0,1.0
2009-11-03,12.18,12.458,12.05,12.12,144500,7.65017384401033,7.8247837232086,7.56852174222697,7.61248825857186,230061.438587829,0.0,1.0
2009-11-04,12.07,12.59,11.93,12.3,212300,7.5810836040398,7.90769201117324,7.49315057135002,7.72554501488728,338007.220845648,0.0,1.0
2009-11-05,12.7,12.78,12.27,12.27,102200,7.97678225114378,8.02702969839508,7.70670222216805,7.70670222216805,162714.733727863,0.0,1.0
2009-11-06,12.34,12.915,12.19,12.49,147500,7.75066873851293,8.11182226563165,7.65645477491675,7.84488270210912,234837.800634635,0.0,1.0
2009-11-09,12.93,13.26,12.83,12.85,157200,8.12124366199127,8.32851438190288,8.05843435292714,8.07099621473997,250281.371252642,0.0,1.0
2009-11-10,12.76,13.12,12.6503,12.88,71100,8.01446783658225,8.2405813492131,7.94556602453891,8.0898390074592,113199.780509306,0.0,1.0
2009-11-11,12.82,13.19,12.71,13.0,127300,8.05215342202073,8.28454786555799,7.98306318205019,8.16521017833615,202676.962852807,0.0,1.0
2009-11-12,12.43,12.97,12.37,12.82,161800,7.80719711667065,8.14636738561692,7.76951153123217,8.05215342202073,257605.126391078,0.0,1.0
2009-11-13,12.71,12.79,12.3,12.51,243600,7.98306318205019,8.03331062930149,7.72554501488728,7.85744456392194,387840.598200659,0.0,1.0
2009-11-16,13.2,13.49,12.76,12.82,199500,8.2908287964644,8.47297579275036,8.01446783658225,8.05215342202073,317628.076112608,0.0,1.0
2009-11-17,13.06,13.28,12.96,13.06,107500,8.20289576377463,8.3410762437157,8.1400864547105,8.20289576377463,171152.973343887,0.0,1.0
2009-11-18,13.06,13.15,12.66,13.1,124300,8.20289576377463,8.25942414193234,7.95165852751813,8.22801948740028,197900.600806001,0.0,1.0
2009-11-19,12.57,13.13,12.5,12.86,151700,7.89513014936042,8.24686228011952,7.85116363301553,8.07727714564638,241524.707500164,0.0,1.0
2009-11-20,12.45,12.58,12.2601,12.52,95000,7.81975897848347,7.90141108026683,7.7004841005707,7.86372549482836,151251.464815528,0.0,1.0
2009-11-23,12.8,13.2,12.71,12.71,127900,8.0395915602079,8.2908287964644,7.98306318205019,7.98306318205019,203632.235262169,0.0,1.0
2009-11-24,12.82,12.82,12.46,12.69,150400,8.05215342202073,8.05215342202073,7.82603990938988,7.97050132023737,239454.950613215,0.0,1.0
2009-11-25,12.92,13.07,12.43,12.5,118900,8.11496273108485,8.20917669468104,7.80719711667065,7.85116363301553,189303.14912175,0.0,1.0
2009-11-27,12.24,12.56,12.07,12.17,92200,7.68785942944881,7.88884921845401,7.5810836040398,7.64389291310392,146793.526905175,0.0,1.0
2009-11-30,12.57,12.63,11.86,12.17,169900,7.89513014936042,7.93281573479889,7.44918405500514,7.64389291310392,270501.303917454,0.0,1.0
2009-12-01,12.59,12.84,12.51,12.8,126300,7.90769201117324,8.06471528383355,7.85744456392194,8.0395915602079,201084.842170539,0.0,1.0
2009-12-02,12.43,12.88,12.28,12.59,125000,7.80719711667065,8.0898390074592,7.71298315307446,7.90769201117324,199015.085283589,0.0,1.0
2009-12-03,12.4,12.66,12.275,12.36,91100,7.78835432395141,7.95165852751813,7.70984268762125,7.76323060032576,145042.19415468,0.0,1.0
2009-12-04,12.54,12.85,12.21,12.73,106500,7.87628735664118,8.07099621473997,7.66901663672957,7.99562504386302,169560.852661618,0.0,1.0
2009-12-07,12.3,12.62,12.21,12.37,90800,7.72554501488728,7.92653480389248,7.66901663672957,7.76951153123217,144564.557949999,0.0,1.0
2009-12-08,11.91,12.33,11.9,12.19,82200,7.4805887095372,7.74438780760652,7.47430777863079,7.65645477491675,130872.320082488,0.0,1.0
2009-12-09,11.8,12.0,11.73,11.87,137400,7.41149846956666,7.53711708769491,7.36753195322178,7.45546498591155,218757.381743721,0.0,1.0
2009-12-10,11.31,11.85,11.25,11.82,248600,7.10373285515245,7.44290312409872,7.06604726971398,7.42406033137949,395801.201612002,0.0,1.0
2009-12-11,11.45,11.6,11.34,11.4,135000,7.19166588784223,7.28587985143841,7.12257564787169,7.16026123331017,214936.292106276,0.0,1.0
2009-12-14,11.88,11.88,11.49,11.6,123900,7.46174591681796,7.46174591681796,7.21678961146788,7.28587985143841,197263.752533094,0.0,1.0
2009-12-15,11.59,12.04,11.58,11.83,128200,7.279598920532,7.56224081132056,7.27331798962559,7.4303412622859,204109.871466849,0.0,1.0
2009-12-16,11.64,12.02,11.55,11.81,128200,7.31100357506406,7.54967894950773,7.25447519690635,7.41777940047307,204109.871466849,0.0,1.0
2009-12-17,11.45,11.6879,11.4,11.48,98600,7.19166588784223,7.34108923410578,7.16026123331017,7.21050868056146,156983.099271695,0.0,1.0
2009-12-18,10.78,11.52,10.77,11.52,415100,6.77084351711259,7.23563240418711,6.76456258620618,7.23563240418711,660889.295209743,0.0,1.0
2009-12-21,10.73,11.35,10.63,11.25,327700,6.73943886258053,7.1288565787781,6.67662955351641,7.06604726971398,521737.947579458,0.0,1.0
2009-12-22,11.0,11.1,10.59,10.76,270400,6.90902399705367,6.97183330611779,6.65150582989076,6.75828165529977,430509.43248546,0.0,1.0
2009-12-23,11.39,11.43,11.14,11.21,209700,7.15398030240375,7.1791040260294,6.99695702974344,7.04092354608833,333867.707071749,0.0,1.0
2009-12-24,12.91,13.28,12.26,12.39,713700,8.10868180017844,8.3410762437157,7.70042129126163,7.782073393045,1136296.53093518,0.0,1.0
2009-12-28,12.82,13.07,12.65,12.84,350000,8.05215342202073,8.20917669468104,7.94537759661172,8.06471528383355,557242.23879405,0.0,1.0
2009-12-29,12.99,13.0299,12.83,13.01,156100,8.15892924742974,8.18399016174633,8.05843435292714,8.17149110924256,248530.038502146,0.0,1.0
2009-12-30,12.68,13.05,12.57,12.93,189300,7.96422038933096,8.19661483286822,7.89513014936042,8.12124366199127,301388.445153467,0.0,1.0
2009-12-31,12.82,12.94,12.6,12.72,155800,8.05215342202073,8.12752459289768,7.91397294207966,7.98934411295661,248052.402297466,0.0,1.0
2010-01-04,12.96,13.1,12.85,12.92,264000,8.1400864547105,8.22801948740028,8.07099621473997,8.11496273108485,420319.860118941,0.0,1.0
2010-01-05,12.72,12.9499,12.66,12.89,184900,8.14636738561692,8.29360400998431,8.10794112436401,8.25524179250016,288708.805860207,0.25,1.0
2010-01-06,12.86,13.01,12.66,12.76,144900,8.23602866187371,8.33209431500598,8.10794112436401,8.17198489311886,226251.519573521,0.0,1.0
2010-01-07,12.79,12.92,12.61,12.88,115500,8.19119802374531,8.27445492312662,8.07591923998658,8.24883741562468,180345.414152807,0.0,1.0
2010-01-08,12.98,12.98,12.681,12.97,133700,8.31288118437953,8.31288118437953,8.12139031580252,8.30647680750404,208763.479413249,0.0,1.0
2010-01-11,12.83,13.4,12.82,13.1,123800,8.21681553124725,8.58186501314989,8.21041115437177,8.38973370688534,193305.301057294,0.0,1.0
2010-01-12,12.55,12.9574,12.5,12.76,95100,8.03749297873367,8.29840729264093,8.00547109435625,8.17198489311886,148492.198146597,0.0,1.0
2010-01-13,12.54,12.75,12.43,12.6,61500,8.03108860185819,8.16558051624337,7.96064045622785,8.0695148631111,96028.0776657801,0.0,1.0
2010-01-14,12.8,12.86,12.52,12.72,110900,8.1976024006208,8.23602866187371,8.01827984810721,8.14636738561692,173162.826229838,0.0,1.0
2010-01-15,12.56,12.99,12.45,12.85,130300,8.04389735560916,8.31928556125501,7.97344920997882,8.22962428499822,203454.610078881,0.0,1.0
2010-01-19,12.91,12.92,12.64,12.71,101400,8.26805054625113,8.27445492312662,8.09513237061303,8.13996300874143,158329.22073675,0.0,1.0
2010-01-20,12.3,12.8,12.2,12.78,117200,7.87738355684655,8.1976024006208,7.8133397880917,8.18479364686982,182999.848819991,0.0,1.0
2010-01-21,11.99,12.49,11.66,12.32,261100,7.67884787370651,7.99906671748076,7.46750343681551,7.89019231059752,407689.936236345,0.0,1.0
2010-01-22,11.81,12.24,11.75,12.09,188100,7.56356908994778,7.83895729559364,7.52514282869487,7.74289164246136,293705.388763142,0.0,1.0
2010-01-25,11.92,12.105,11.83,12.03,169300,7.63401723557812,7.75249820777459,7.57637784369875,7.70446538120845,264350.4642084,0.0,1.0
2010-01-26,11.7,11.88,11.6,11.82,152700,7.49312094431744,7.60839972807618,7.4290771755626,7.56997346682327,238430.690399425,0.0,1.0
2010-01-27,12.19,12.23,11.8,11.92,197100,7.80693541121621,7.83255291871815,7.5571647130723,7.63401723557812,307758.278177647,0.0,1.0
2010-01-28,11.78,12.265,11.7105,12.19,237600,7.54435595932132,7.85496823778235,7.4998455400367,7.80693541121621,370996.280542917,0.0,1.0
2010-01-29,11.72,12.22,11.7,11.89,252600,7.50592969806842,7.82614854184267,7.49312094431744,7.61480410495166,394417.762900424,0.0,1.0
2010-02-01,11.88,12.12,11.76,11.78,129200,7.60839972807618,7.76210477308781,7.53154720557036,7.54435595932132,201737.034705997,0.0,1.0
2010-02-02,11.63,12.06,11.62,11.95,295500,7.44829030618905,7.72367851183491,7.44188592931356,7.65323036620457,461403.202442895,0.0,1.0
2010-02-03,11.63,11.8699,11.6,11.74,317100,7.44829030618905,7.60193130743194,7.4290771755626,7.51873845181939,495130.137037706,0.0,1.0
2010-02-04,10.91,11.56,10.76,11.55,508400,6.98717517115413,7.40345966806066,6.89110951802186,7.39705529118517,793832.108703783,0.0,1.0
2010-02-05,11.06,11.12,10.73,10.85,221600,7.08324082428641,7.12166708553932,6.8718963873954,6.94874890990122,346013.366028242,0.0,1.0
2010-02-08,10.61,11.04,10.61,11.01,169200,6.79504386488958,7.07043207053544,6.79504386488958,7.05121893990898,264194.320992683,0.0,1.0
2010-02-09,10.9,11.04,10.67,10.77,117000,6.98077079427865,7.07043207053544,6.83347012614249,6.89751389489734,182687.562388557,0.0,1.0
2010-02-10,11.02,11.07,10.6,10.8,152400,7.05762331678447,7.08964520116189,6.7886394880141,6.9167270255238,237962.260752275,0.0,1.0
2010-02-11,11.24,11.28,10.88,10.96,112800,7.19851960804514,7.22413711554707,6.96796204052768,7.01919705553156,176129.547328455,0.0,1.0
2010-02-12,11.28,11.36,11.0,11.08,103900,7.22413711554707,7.27537213055095,7.0448145630335,7.09604957803738,162232.801129668,0.0,1.0
2010-02-16,11.61,11.61,11.326,11.38,78400,7.43548155243808,7.43548155243808,7.25359724917431,7.28818088430193,122416.281121905,0.0,1.0
2010-02-17,11.53,11.65,11.3,11.61,142000,7.3842465374342,7.46109905994002,7.23694586929805,7.43548155243808,221723.366317736,0.0,1.0
2010-02-18,11.65,11.65,11.32,11.48,80600,7.46109905994002,7.46109905994002,7.24975462304902,7.35222465305678,125851.431867673,0.0,1.0
2010-02-19,11.66,11.66,11.44,11.52,119500,7.46750343681551,7.46750343681551,7.32660714555483,7.37784216055872,186591.142781475,0.0,1.0
2010-02-22,11.64,11.74,11.55,11.68,88000,7.45469468306454,7.51873845181939,7.39705529118517,7.48031219056648,137406.02983071,0.0,1.0
2010-02-23,11.42,11.58,11.25,11.58,132600,7.31379839180387,7.41626842181163,7.20492398492062,7.41626842181163,207045.904040365,0.0,1.0
2010-02-24,11.43,11.63,11.34,11.42,134800,7.32020276867935,7.44829030618905,7.26256337679999,7.31379839180387,210481.054786133,0.0,1.0
2010-02-25,11.39,11.43,11.06,11.22,177100,7.29458526117741,7.32020276867935,7.08324082428641,7.18571085429417,276529.635034304,0.0,1.0
2010-02-26,11.2,11.49,11.1,11.38,113800,7.17290210054319,7.35862902993226,7.10885833178835,7.28818088430193,177690.979485623,0.0,1.0
2010-03-01,11.61,11.65,11.35,11.38,372300,7.43548155243808,7.46109905994002,7.26896775367547,7.28818088430193,581321.192113333,0.0,1.0
2010-03-02,11.6,11.81,11.55,11.76,282500,7.4290771755626,7.56356908994778,7.39705529118517,7.53154720557036,441104.584399722,0.0,1.0
2010-03-03,11.96,12.03,11.62,11.62,172200,7.65963474308006,7.70446538120845,7.44188592931356,7.44188592931356,268878.617464184,0.0,1.0
2010-03-04,12.17,12.23,11.83,11.98,81700,7.79412665746524,7.83255291871815,7.57637784369875,7.67244349683103,127569.007240557,0.0,1.0
2010-03-05,12.75,12.77,12.07,12.16,210500,8.16558051624337,8.17838926999434,7.73008288871039,7.78772228058976,328681.469083687,0.0,1.0
2010-03-08,12.65,12.75,12.29,12.7,105600,8.10153674748852,8.16558051624337,7.87097917997106,8.13355863186595,164887.235796852,0.0,1.0
2010-03-09,12.51,12.7499,12.41,12.49,135900,8.01187547123173,8.16551647247462,7.94783170247688,7.99906671748076,212198.630159017,0.0,1.0
2010-03-10,12.7,12.79,12.42,12.5,132500,8.13355863186595,8.19119802374531,7.95423607935237,8.00547109435625,206889.760824648,0.0,1.0
2010-03-11,12.85,12.85,12.4201,12.55,87100,8.22962428499822,8.22962428499822,7.95430012312112,8.03749297873367,136000.740889259,0.0,1.0
2010-03-12,12.75,12.81,12.4701,12.81,84500,8.31288118437953,8.35200062524719,8.13038899273185,8.35200062524719,129603.079378118,0.23,1.0
2010-03-15,12.63,12.68,12.39,12.67,95900,8.23464230264419,8.26724183670058,8.07816453917352,8.2607219298893,147087.991862266,0.0,1.0
2010-03-16,12.35,12.64,12.17,12.64,174400,8.0520849119284,8.24116220945547,7.9347265893254,8.24116220945547,267488.485722411,0.0,1.0
2010-03-17,12.47,12.66,12.33,12.44,102200,8.13032379366374,8.25420202307802,8.03904509830585,8.11076407322991,156750.706656138,0.0,1.0
2010-03-18,12.48,12.52,12.32,12.41,75900,8.13684370047502,8.16292332772013,8.03252519149457,8.09120435279607,116412.706802357,0.0,1.0
2010-03-19,11.84,12.57,11.75,12.57,193600,7.71956966455322,8.19552286177652,7.66089050325172,8.19552286177652,296936.759379924,0.0,1.0
2010-03-22,11.81,11.98,11.54,11.67,83100,7.70000994411939,7.81084835991112,7.52397246021488,7.6087312487615,127455.809423924,0.0,1.0
2010-03-23,12.02,12.07,11.7707,11.78,89200,7.83692798715623,7.86952752121262,7.67438671035107,7.68045022368555,136811.771367196,0.0,1.0
2010-03-24,11.97,12.06,11.9,11.9,91300,7.80432845309984,7.86300761440134,7.75868910542089,7.75868910542089,140032.676298487,0.0,1.0
2010-03-25,11.82,12.18,11.8,11.97,115200,7.70652985093067,7.94124649613668,7.69349003730811,7.80432845309984,176689.641945079,0.0,1.0
2010-03-26,11.77,11.96,11.72,11.86,121300,7.67393031687428,7.79780854628856,7.64133078281789,7.73260947817578,186045.603888351,0.0,1.0
2010-03-29,11.86,12.06,11.79,11.79,41100,7.73260947817578,7.86300761440134,7.68697013049683,7.68697013049683,63037.710798114,0.0,1.0
2010-03-30,11.9,12.07,11.7,11.85,115200,7.75868910542089,7.86952752121262,7.62829096919533,7.7260895713645,176689.641945079,0.0,1.0
2010-03-31,11.7,11.96,11.67,11.79,120400,7.62829096919533,7.79780854628856,7.6087312487615,7.68697013049683,184665.216060655,0.0,1.0
2010-04-01,12.14,12.21,11.62,11.77,161200,7.91516686889156,7.96080621657051,7.5761317147051,7.67393031687428,247242.797582871,0.0,1.0
2010-04-05,12.67,12.74,12.22,12.24,110500,8.2607219298893,8.30636127756825,7.96732612338179,7.98036593700434,169480.949956,0.0,1.0
2010-04-06,12.81,12.92,12.24,12.35,120400,8.35200062524719,8.42371960017125,7.98036593700434,8.0520849119284,184665.216060655,0.0,1.0
2010-04-07,12.66,12.98,12.56,12.71,101800,8.25420202307802,8.46283904103892,8.18900295496524,8.28680155713441,156137.200954939,0.0,1.0
2010-04-08,12.52,12.67,12.326,12.54,45300,8.16292332772013,8.2607219298893,8.03643713558134,8.17596314134269,69479.520660695,0.0,1.0
2010-04-09,12.87,12.88,12.31,12.5,137400,8.39112006611486,8.39763997292614,8.02600528468329,8.14988351409757,210739.208361578,0.0,1.0
2010-04-12,12.72,12.85,12.48,12.64,108600,8.29332146394569,8.37808025249231,8.13684370047502,8.24116220945547,166566.797875309,0.0,1.0
2010-04-13,12.78,12.81,12.52,12.71,59000,8.33244090481336,8.35200062524719,8.16292332772013,8.28680155713441,90492.090926733,0.0,1.0
2010-04-14,13.06,13.06,12.71,12.8,87000,8.51499829552915,8.51499829552915,8.28680155713441,8.34548071843592,133437.490010606,0.0,1.0
2010-04-15,13.25,13.25,12.99,12.99,86000,8.63887652494343,8.63887652494343,8.4693589478502,8.4693589478502,131903.725757611,0.0,1.0
2010-04-16,13.09,13.23,12.92,13.17,131500,8.53455801596298,8.62583671132087,8.42371960017125,8.5867172704532,201689.999268905,0.0,1.0
2010-04-19,13.11,13.23,12.96,13.03,68100,8.54759782958554,8.62583671132087,8.44979922741637,8.49543857509531,104449.345628992,0.0,1.0
2010-04-20,13.15,13.33,13.0001,13.24,74500,8.57367745683065,8.69103577943365,8.47594405372959,8.63235661813215,114265.436848163,0.0,1.0
2010-04-21,13.18,13.28,13.01,13.21,35700,8.59323717726448,8.65843624537726,8.48239876147275,8.61279689769832,54755.3838319385,0.0,1.0
2010-04-22,13.25,13.41,12.95,12.95,135000,8.63887652494343,8.74319503392388,8.44327932060509,8.44327932060509,207058.174154389,0.0,1.0
2010-04-23,13.15,13.25,12.87,13.22,180300,8.57367745683065,8.63887652494343,8.39112006611486,8.61931680450959,276537.694815084,0.0,1.0
2010-04-26,13.0,13.32,12.94,13.15,96000,8.47587885466148,8.68451587262238,8.43675941379381,8.57367745683065,147241.368287566,0.0,1.0
2010-04-27,13.0,13.15,12.95,12.97,178600,8.47587885466148,8.57367745683065,8.44327932060509,8.45631913422764,273930.295584992,0.0,1.0
2010-04-28,13.04,13.17,12.99,13.09,136200,8.50195848190659,8.5867172704532,8.4693589478502,8.53455801596298,208898.691257984,0.0,1.0
2010-04-29,13.05,13.2,12.96,13.16,95400,8.50847838871787,8.60627699088704,8.44979922741637,8.58019736364193,146321.109735768,0.0,1.0
2010-04-30,12.99,13.16,12.9,13.11,160800,8.4693589478502,8.58019736364193,8.4106797865487,8.54759782958554,246629.291881672,0.0,1.0
2010-05-03,13.14,13.16,13.0,13.05,78400,8.56715755001937,8.58019736364193,8.47587885466148,8.50847838871787,120247.117434845,0.0,1.0
2010-05-04,13.03,13.18,12.87,12.87,201400,8.49543857509531,8.59323717726448,8.39112006611486,8.39112006611486,308900.120553289,0.0,1.0
2010-05-05,13.02,13.2,12.79,12.92,176700,8.48891866828403,8.60627699088704,8.33896081162464,8.42371960017125,271016.1435043,0.0,1.0
2010-05-06,13.0,13.17,12.15,12.93,391000,8.47587885466148,8.5867172704532,7.92168677570284,8.43023950698253,599701.82292123,0.0,1.0
2010-05-07,13.0,13.15,12.8501,12.9,396200,8.47587885466148,8.57367745683065,8.37814545156042,8.4106797865487,607677.397036807,0.0,1.0
2010-05-10,13.25,13.57,13.011,13.49,184600,8.63887652494343,8.84751354290433,8.48305075215388,8.7953542884141,283132.881102965,0.0,1.0
2010-05-11,13.255,13.4,13.03,13.05,187500,8.64213647834907,8.7366751271126,8.49543857509531,8.50847838871787,287580.797436651,0.0,1.0
2010-05-12,13.81,13.98,13.25,13.37,250000,9.003991306375,9.11482972216673,8.63887652494343,8.71711540667877,383441.063248869,0.0,1.0
2010-05-13,13.69,13.817,13.58,13.78,107600,8.92575242463966,9.0085552411429,8.8540334497156,8.98443158594116,165033.033622313,0.0,1.0
2010-05-14,13.5,13.68,13.03,13.55,109400,8.80187419522538,8.91923251782839,8.49543857509531,8.83447372928177,167793.809277705,0.0,1.0
2010-05-17,13.21,13.75,13.0,13.57,115600,8.61279689769832,8.96487186550733,8.47587885466148,8.84751354290433,177303.147646277,0.0,1.0
2010-05-18,13.02,13.41,12.85,13.41,191300,8.48891866828403,8.74319503392388,8.37808025249231,8.74319503392388,293409.101598034,0.0,1.0
2010-05-19,12.36,12.59,12.1016,12.35,605900,8.05860481873968,8.20856267539908,7.89013042673626,8.0520849119284,929307.760889958,0.0,1.0
2010-05-20,11.25,12.03,11.25,11.94,283800,7.33489516268782,7.8434478939675,7.33489516268782,7.784768732666,435282.295000116,0.0,1.0
2010-05-21,11.39,11.8,10.9,11.03,243100,7.42617385804571,7.69349003730811,7.10669842429308,7.1914572128397,372858.0899032,0.0,1.0
2010-05-24,10.91,11.41,10.87,11.41,113700,7.11321833110436,7.43921367166827,7.08713870385925,7.43921367166827,174388.995565586,0.0,1.0
2010-05-25,11.09,11.11,10.22,10.57,182200,7.23057665370737,7.24361646732992,6.66334476112618,6.89154149952091,279451.846895775,0.0,1.0
2010-05-26,11.35,11.65,10.69,10.81,266500,7.4000942308006,7.59569143513894,6.96978038125625,7.04801926299158,408748.173423294,0.0,1.0
2010-05-27,11.63,11.74,11.1,11.28,173700,7.58265162151638,7.65437059644044,7.23709656051865,7.35445488312165,266414.850745314,0.0,1.0
2010-05-28,11.43,11.64,11.11,11.46,177100,7.45225348529082,7.58917152832766,7.24361646732992,7.47181320572466,271629.649205499,0.0,1.0
2010-06-01,10.86,11.535,10.86,11.28,181400,7.08061879704797,7.52071250680924,7.08061879704797,7.35445488312165,278224.835493379,0.0,1.0
2010-06-02,11.16,11.16,10.72,10.88,163000,7.27621600138631,7.27621600138631,6.98934010169008,7.09365861067053,250003.573238263,0.0,1.0
2010-06-03,11.34,11.43,10.98,11.22,142800,7.39357432398932,7.45225348529082,7.15885767878331,7.31533544225398,219021.535327754,0.0,1.0
2010-06-04,10.68,11.1,10.51,10.97,249700,6.99586000850136,7.27097809872332,6.88450268626866,7.1858224993689,381196.307067224,0.05,1.0
2010-06-07,10.2,10.89,10.17,10.68,184300,6.68143933396197,7.13341905361234,6.66178804180326,6.99586000850136,281355.544223026,0.0,1.0
2010-06-08,10.07,10.44,9.89,10.27,151100,6.59628373460755,6.83864967123166,6.47837598165528,6.72729234899896,230671.85421649,0.0,1.0
2010-06-09,10.09,10.45,10.0,10.17,119200,6.60938459604669,6.84520010195123,6.55043071957056,6.66178804180326,181972.766529488,0.0,1.0
2010-06-10,10.535,10.56,10.13,10.31,146000,6.90087876306758,6.91725483986651,6.63558631892498,6.75349407187725,222886.106655246,0.0,1.0
2010-06-11,10.94,10.96,10.38,10.38,104400,7.16617120721019,7.17927206864933,6.79934708691424,6.79934708691424,159378.832430189,0.0,1.0
2010-06-14,11.01,11.17,10.93,11.09,128500,7.21202422224719,7.31683111376031,7.15962077649062,7.26442766800375,196170.306199993,0.0,1.0
2010-06-15,10.95,11.18,10.89,11.03,177100,7.17272163792976,7.32338154447988,7.13341905361234,7.22512508368633,270363.900607151,0.0,1.0
2010-06-16,10.6,10.78,10.5,10.78,179000,6.94345656274479,7.06136431569706,6.87795225554909,7.06136431569706,273264.473228007,0.0,1.0
2010-06-17,10.57,10.78,10.5,10.63,77900,6.92380527058608,7.06136431569706,6.87795225554909,6.9631078549035,118923.477455093,0.0,1.0
2010-06-18,10.54,10.79,10.5,10.65,257400,6.90415397842737,7.06791474641663,6.87795225554909,6.97620871634265,392951.259267535,0.0,1.0
2010-06-21,10.71,11.08,10.62,10.77,99900,7.01551130066007,7.25787723728418,6.95655742418393,7.05481388497749,152509.055170267,0.0,1.0
2010-06-22,10.49,10.82,10.475,10.72,137000,6.87140182482952,7.08756603857534,6.86157617875016,7.02206173137964,209146.552135401,0.0,1.0
2010-06-23,10.45,10.62,10.43,10.49,132600,6.84520010195123,6.95655742418393,6.83209924051209,6.87140182482952,202429.436592367,0.0,1.0
2010-06-24,10.15,10.54,10.12,10.38,183100,6.64868718036412,6.90415397842737,6.62903588820541,6.79934708691424,279523.60362038,0.0,1.0
2010-06-25,10.3,10.435,10.12,10.23,1442300,6.74694364115768,6.83537445587188,6.62903588820541,6.70109062612068,2201839.94266343,0.0,1.0
2010-06-28,10.18,10.35,10.18,10.28,121100,6.66833847252283,6.77969579475553,6.66833847252283,6.73384277971853,184873.339150344,0.0,1.0
2010-06-29,9.9,10.04,9.68,9.96,295800,6.48492641237485,6.57663244244884,6.3408169365443,6.52422899669228,451573.358552203,0.0,1.0
2010-06-30,9.87,10.01,9.71,9.91,175300,6.46527512021614,6.55698115029013,6.36046822870301,6.49147684309442,267615.989703182,0.0,1.0
2010-07-01,9.99,10.15,9.69,9.87,261300,6.54388028885099,6.64868718036412,6.34736736726387,6.46527512021614,398905.066226134,0.0,1.0
2010-07-02,9.86,10.22,9.78,10.11,166700,6.45872468949657,6.69454019540111,6.40632124374001,6.62248545748583,254487.082050886,0.0,1.0
2010-07-06,9.77,10.25,9.72,10.09,118900,6.39977081302044,6.71419148755982,6.36701865942258,6.60938459604669,181514.781378827,0.0,1.0
2010-07-07,10.17,10.22,9.73,9.81,165000,6.66178804180326,6.69454019540111,6.37356909014215,6.42597253589872,251891.832863805,0.0,1.0
2010-07-08,10.19,10.33,10.04,10.33,99000,6.6748889032424,6.76659493331639,6.57663244244884,6.76659493331639,151135.099718283,0.0,1.0
2010-07-09,10.28,10.3,10.13,10.2,70900,6.73384277971853,6.74694364115768,6.63558631892498,6.68143933396197,108237.157272993,0.0,1.0
2010-07-12,10.02,10.42,10.01,10.24,46000,6.5635315810097,6.82554880979252,6.55698115029013,6.70764105684025,70224.389768091,0.0,1.0
2010-07-13,10.26,10.32,10.09,10.21,148200,6.72074191827939,6.76004450259682,6.60938459604669,6.68798976468154,226244.664426763,0.0,1.0
2010-07-14,10.44,10.5,10.16,10.18,53700,6.83864967123166,6.87795225554909,6.65523761108369,6.66833847252283,81979.341968402,0.0,1.0
2010-07-15,10.29,10.55,10.18,10.48,80300,6.7403932104381,6.91070440914694,6.66833847252283,6.86485139410995,122587.358660385,0.0,1.0
2010-07-16,9.66,10.44,9.63,10.21,196000,6.32771607510516,6.83864967123166,6.30806478294645,6.68798976468154,299216.965098823,0.0,1.0
2010-07-19,9.56,9.96,9.46,9.73,208500,6.26221176790945,6.52422899669228,6.19670746071375,6.37356909014215,318299.679709717,0.0,1.0
2010-07-20,9.69,9.71,9.42,9.59,233300,6.34736736726387,6.36046822870301,6.17050573783547,6.28186306006817,356159.785497731,0.0,1.0
2010-07-21,9.7,9.91,9.64,9.8,209100,6.35391779798344,6.49147684309442,6.31461521366602,6.41942210517915,319215.65001104,0.0,1.0
2010-07-22,10.15,10.19,9.58,9.82,125300,6.64868718036412,6.6748889032424,6.2753126293486,6.43252296661829,191285.131259604,0.0,1.0
2010-07-23,10.38,10.49,10.03,10.08,139500,6.79934708691424,6.87140182482952,6.57008201172927,6.60283416532712,212963.09505758,0.0,1.0
2010-07-26,10.83,10.86,10.37,10.45,102800,7.09411646929492,7.11376776145363,6.79279665619467,6.84520010195123,156936.244959995,0.0,1.0
2010-07-27,11.0,11.09,10.91,10.95,108800,7.20547379152761,7.26442766800375,7.14651991505148,7.17272163792976,166095.947973224,0.0,1.0
2010-07-28,10.8,11.13,10.76,11.0,86100,7.0744651771362,7.29062939088203,7.04826345425792,7.20547379152761,131441.73823984,0.0,1.0
2010-07-29,10.88,10.96,10.58,10.88,63700,7.12686862289277,7.17927206864933,6.93035570130565,7.12686862289277,97245.5136571173,0.0,1.0
2010-07-30,10.78,11.02,10.63,10.68,122900,7.06136431569706,7.21857465296676,6.9631078549035,6.99586000850136,187621.250054313,0.0,1.0
2010-08-02,11.18,11.23,10.9,10.98,129900,7.32338154447988,7.35613369807774,7.13996948433191,7.19237293008847,198307.570236414,0.0,1.0
2010-08-03,11.04,11.31,10.93,11.15,66500,7.2316755144059,7.4085371438343,7.15962077649062,7.30373025232117,101520.041729958,0.0,1.0
2010-08-04,11.05,11.27,11.03,11.08,163700,7.23822594512547,7.38233542095602,7.22512508368633,7.25787723728418,249907.230544272,0.0,1.0
2010-08-05,11.03,11.09,10.91,10.91,80300,7.22512508368633,7.26442766800375,7.14651991505148,7.14651991505148,122587.358660385,0.0,1.0
2010-08-06,10.97,11.19,10.82,10.85,91200,7.1858224993689,7.32993197519945,7.08756603857534,7.10721733073406,139227.485801085,0.0,1.0
2010-08-09,11.23,11.31,10.93,11.04,141200,7.35613369807774,7.4085371438343,7.15962077649062,7.2316755144059,215558.344244662,0.0,1.0
2010-08-10,10.86,11.02,10.73,11.02,134100,7.11376776145363,7.21857465296676,7.02861216209921,7.21857465296676,204719.362345674,0.0,1.0
2010-08-11,10.21,10.75,10.16,10.59,199600,6.68798976468154,7.04171302353835,6.65523761108369,6.93690613202522,304712.78690676,0.0,1.0
2010-08-12,10.11,10.17,9.96,10.03,132900,6.62248545748583,6.66178804180326,6.52422899669228,6.57008201172927,202887.421743028,0.0,1.0
2010-08-13,10.15,10.32,9.87,9.87,145300,6.64868718036412,6.76004450259682,6.46527512021614,6.46527512021614,221817.474637035,0.0,1.0
2010-08-16,10.43,10.51,10.06,10.06,110500,6.83209924051209,6.88450268626866,6.58973330388798,6.58973330388798,168691.197160306,0.0,1.0
2010-08-17,10.97,11.11,10.53,10.59,143200,7.1858224993689,7.27752852944289,6.8976035477078,6.93690613202522,218611.578582405,0.0,1.0
2010-08-18,10.79,10.9,10.56,10.9,139700,7.06791474641663,7.13996948433191,6.91725483986651,7.13996948433191,213268.418491355,0.0,1.0
2010-08-19,10.44,10.79,10.4,10.76,148800,6.83864967123166,7.06791474641663,6.81244794835338,7.04826345425792,227160.634728086,0.0,1.0
2010-08-20,10.37,10.41,10.215,10.36,107900,6.79279665619467,6.81899837907295,6.69126498004133,6.7862462254751,164721.99252124,0.0,1.0
2010-08-23,10.2,10.56,10.15,10.41,144900,6.68143933396197,6.91725483986651,6.64868718036412,6.81899837907295,221206.827769487,0.0,1.0
2010-08-24,9.96,10.13,9.93,10.01,135700,6.52422899669228,6.63558631892498,6.50457770453357,6.55698115029013,207161.949815868,0.0,1.0
2010-08-25,10.08,10.11,9.66,9.9,155100,6.60283416532712,6.62248545748583,6.32771607510516,6.48492641237485,236778.322891977,0.0,1.0
2010-08-26,9.99,10.14,9.87,10.07,132800,6.54388028885099,6.64213674964455,6.46527512021614,6.59628373460755,202734.760026141,0.0,1.0
2010-08-27,10.6,10.64,10.04,10.11,207400,6.94345656274479,6.96965828562308,6.57663244244884,6.62248545748583,316620.400823958,0.0,1.0
2010-08-30,10.22,10.69,10.22,10.55,155400,6.69454019540111,7.00241043922093,6.69454019540111,6.91070440914694,237236.308042638,0.0,1.0
2010-08-31,10.38,10.44,10.11,10.19,207700,6.79934708691424,6.83864967123166,6.62248545748583,6.6748889032424,317078.38597462,0.0,1.0
2010-09-01,11.05,11.06,10.46,10.56,170400,7.23822594512547,7.24477637584504,6.85175053267081,6.91725483986651,260135.565575711,0.0,1.0
2010-09-02,11.04,11.1,10.88,10.97,152200,7.2316755144059,7.27097809872332,7.12686862289277,7.1858224993689,232351.133102249,0.0,1.0
2010-09-03,11.37,11.54,10.98,11.17,142200,7.44783972815172,7.55919705038442,7.19237293008847,7.31683111376031,217084.961413534,0.0,1.0
2010-09-07,11.12,11.31,10.86,11.26,197300,7.38233542095602,7.50847244703351,7.20972685895525,7.47527849280259,297192.673442069,0.15,1.0
2010-09-08,11.56,11.6295,11.06,11.15,141700,7.67444221818809,7.72058181456907,7.34250267587892,7.40225179349457,213442.482649474,0.0,1.0
2010-09-09,11.74,11.83,11.6,11.78,182500,7.7939404534194,7.85368957103505,7.70099738157283,7.82049561680413,274899.457187925,0.0,1.0
2010-09-10,11.81,11.89,11.6901,11.83,109600,7.84041198934268,7.89352231611215,7.76081288709694,7.85368957103505,165090.30415231,0.0,1.0
2010-09-13,12.26,12.34,11.83,11.9,257300,8.13915757742094,8.1922679041904,7.85368957103505,7.90016110695833,387570.577175085,0.0,1.0
2010-09-14,12.65,12.76,12.2201,12.25,220400,8.39807042042209,8.47109711973011,8.11266880194466,8.13251878657475,331988.16637928,0.0,1.0
2010-09-15,12.4,12.56,12.3,12.56,98000,8.2321006492675,8.33832130280644,8.16571274080567,8.33832130280644,147617.242763927,0.0,1.0
2010-09-16,12.1,12.51,12.0,12.34,149500,8.032936923882,8.30512734857552,7.96654901542017,8.1922679041904,225191.610134766,0.0,1.0
2010-09-17,12.01,12.32,11.91,12.26,138500,7.97318780626635,8.17899032249804,7.90679989780451,8.13915757742094,208622.327783713,0.0,1.0
2010-09-20,12.39,12.43,11.99,12.08,197900,8.22546185842132,8.25201702180605,7.95991022457398,8.01965934218963,298096.452479399,0.0,1.0
2010-09-21,12.08,12.39,12.07,12.34,99600,8.01965934218963,8.22546185842132,8.01302055134345,8.1922679041904,150027.320196807,0.0,1.0
2010-09-22,12.23,12.45,12.05,12.05,145400,8.11924120488239,8.26529460349842,7.99974296965108,7.99974296965108,219015.78671301,0.0,1.0
2010-09-23,12.12,12.33,12.04,12.05,188800,8.309854167658,8.45383678937485,8.2550036450992,8.26185996041906,275366.565264876,0.2,1.016
2010-09-24,12.4,12.43,12.17,12.32,129600,8.5018309966138,8.52239994257335,8.34413574425725,8.446980474055,189022.811749618,0.0,1.0
2010-09-27,12.38,12.47,12.31,12.41,91200,8.4881183659741,8.54982520385275,8.44012415873515,8.50868731193365,133016.052712694,0.0,1.0
2010-09-28,12.49,12.5,12.1,12.41,54900,8.56353783449245,8.5703941498123,8.2961415370183,8.50868731193365,80072.1633106022,0.0,1.0
2010-09-29,12.5,12.59,12.28,12.5,109100,8.5703941498123,8.63210098769095,8.4195552127756,8.5703941498123,159123.37007626,0.0,1.0
2010-09-30,12.52,12.78,12.28,12.57,105600,8.584106780452,8.76237097876809,8.4195552127756,8.61838835705125,154018.587351541,0.0,1.0
2010-10-01,12.56,12.71,12.46,12.66,143700,8.6115320417314,8.71437677152915,8.5429688885329,8.6800951949299,209587.793583489,0.0,1.0
2010-10-04,12.11,12.6,12.077,12.5,105700,8.30299785233816,8.6389573030108,8.28037201178265,8.5703941498123,154164.438286533,0.0,1.0
2010-10-05,12.47,12.51,12.15,12.29,196100,8.54982520385275,8.57725046513215,8.33042311361755,8.42641152809545,286013.683519291,0.0,1.0
2010-10-06,12.4,12.45,12.36,12.4,111800,8.5018309966138,8.53611257321305,8.4744057353344,8.5018309966138,163061.345321044,0.0,1.0
2010-10-07,12.31,12.46,12.13,12.46,76500,8.44012415873515,8.5429688885329,8.31671048297786,8.5429688885329,111575.965268872,0.0,1.0
2010-10-08,12.5,12.56,12.2999,12.35,147500,8.5703941498123,8.6115320417314,8.4331992802621,8.46754942001455,215130.129113184,0.0,1.0
2010-10-11,12.86,12.91,12.31,12.45,128400,8.81722150132689,8.85150307792614,8.44012415873515,8.53611257321305,187272.600529714,0.0,1.0
2010-10-12,13.12,13.21,12.67,12.79,155000,8.99548569964299,9.05719253752164,8.68695151024975,8.76922729408794,226068.949237584,0.0,1.0
2010-10-13,13.4,13.47,13.2,13.2,147700,9.18746252859878,9.23545673583773,9.05033622220179,9.05033622220179,215421.830983168,0.0,1.0
2010-10-14,13.5,13.75,13.35,13.44,233900,9.25602568179728,9.42743356479353,9.15318095199953,9.21488778987818,341145.336946263,0.0,1.0
2010-10-15,13.22,13.7,13.17,13.7,128000,9.06404885284149,9.39315198819428,9.02976727624224,9.39315198819428,186689.196789746,0.0,1.0
2010-10-18,13.49,13.62,13.15,13.29,83200,9.24916936647743,9.33830146563548,9.01605464560254,9.11204306008043,121347.977913335,0.0,1.0
2010-10-19,12.98,13.48,12.87,13.23,132700,8.89949728516509,9.24231305115758,8.82407781664674,9.07090516816134,193544.19073437,0.0,1.0
2010-10-20,13.37,13.41,13.05,13.05,105100,9.16689358263923,9.19431884391863,8.94749149240404,8.94749149240404,153289.332676581,0.0,1.0
2010-10-21,12.99,13.63,12.78,13.48,140600,8.90635360048494,9.34515778095533,8.76237097876809,9.24231305115758,205066.414598737,0.0,1.0
2010-10-22,13.12,13.28,12.94,13.0,140100,8.99548569964299,9.10518674476059,8.87207202388569,8.91320991580479,204337.159923777,0.0,1.0
2010-10-25,13.22,13.325,13.04,13.24,87500,9.06404885284149,9.13604016369991,8.94063517708419,9.07776148348119,127619.568117991,0.0,1.0
2010-10-26,13.42,13.47,13.065,13.1,99900,9.20117515923848,9.23545673583773,8.95777596538381,8.98177306900329,145705.084056997,0.0,1.0
2010-10-27,13.1,13.56,12.97,13.28,77100,8.98177306900329,9.29716357371638,8.89264096984524,9.10518674476059,112451.070878824,0.0,1.0
2010-10-28,13.15,13.4499,13.0807,13.26,64900,9.01605464560254,9.22167554204484,8.96854038043598,9.09147411412089,94657.2568098011,0.0,1.0
2010-10-29,13.26,13.44,13.09,13.09,99700,9.09147411412089,9.21488778987818,8.97491675368344,8.97491675368344,145413.382187013,0.0,1.0
2010-11-01,13.12,13.44,12.84,12.9,132900,8.99548569964299,9.21488778987818,8.80350887068719,8.84464676260629,193835.892604354,0.0,1.0
2010-11-02,13.5575,13.62,13.315,13.34,134300,9.29544949488642,9.33830146563548,9.12918384838006,9.14632463667968,195877.805694242,0.0,1.0
2010-11-03,13.26,13.66,13.066,13.66,136200,9.09147411412089,9.36572672691488,8.9584615969158,9.36572672691488,198648.973459089,0.0,1.0
2010-11-04,13.56,13.57,13.4,13.5,180600,9.29716357371638,9.30401988903623,9.18746252859878,9.25602568179728,263406.788595533,0.0,1.0
2010-11-05,13.95,14.01,13.59,13.67,295100,9.56455987119053,9.60569776310962,9.31773251967593,9.37258304223473,430406.109161361,0.0,1.0
2010-11-08,13.83,14.13,13.7,13.96,88600,9.48228408735233,9.68797354694782,9.39315198819428,9.57141618651038,129223.928402903,0.0,1.0
2010-11-09,13.69,13.92,13.62,13.85,105300,9.38629567287443,9.54399092523098,9.33830146563548,9.49599671799203,153581.034546565,0.0,1.0
2010-11-10,14.27,14.37,13.62,13.76,303500,9.78396196142572,9.85252511462422,9.33830146563548,9.43428988011338,442657.587700688,0.0,1.0
2010-11-11,14.06,14.1799,13.953,14.04,97200,9.63997933970887,9.72218656039387,9.56661676578648,9.62626670906917,141767.108812214,0.0,1.0
2010-11-12,13.96,14.12,13.871,13.95,103800,9.57141618651038,9.68111723162797,9.51039498016371,9.56455987119053,151393.270521685,0.0,1.0
2010-11-15,14.09,14.24,13.9304,14.05,92500,9.66054828566842,9.76339301546617,9.55112149316362,9.63312302438902,134912.11486759,0.0,1.0
2010-11-16,14.09,14.12,13.86,14.03,187600,9.66054828566842,9.68111723162797,9.50285303331188,9.61941039374932,273616.354044972,0.0,1.0
2010-11-17,14.64,14.83,14.36,14.4,167100,10.0376456282602,10.1679156193373,9.84566879930437,9.87309406058377,243716.912371613,0.0,1.0
2010-11-18,15.24,15.5,14.96,15.29,266600,10.4490245474512,10.6272887457673,10.2570477184954,10.4833061240504,388838.592688642,0.0,1.0
2010-11-19,15.23,15.49,15.15,15.28,167900,10.4421682321313,10.6204324304474,10.3873177095725,10.4764498087306,244883.71985155,0.0,1.0
2010-11-22,15.2,15.55,15.0,15.29,154100,10.4215992861718,10.6615703223665,10.2844729797748,10.4833061240504,224756.290822655,0.0,1.0
2010-11-23,14.8,15.08,14.7,15.0,135700,10.1473466733778,10.3393235023336,10.0787835201793,10.2844729797748,197919.718784129,0.0,1.0
2010-11-24,15.25,15.39,14.9,14.98,232700,10.455880862771,10.5518692772489,10.2159098265763,10.2707603491351,339395.12572636,0.0,1.0
2010-11-26,14.85,15.9399,14.85,15.89,237400,10.181628249977,10.9288980566874,10.181628249977,10.8946850432414,346250.119670983,0.0,1.0
2010-11-29,14.23,14.73,13.86,14.73,542500,9.75653670014632,10.0993524661388,9.50285303331188,10.0993524661388,791241.322331543,0.0,1.0
2010-11-30,13.91,14.15,13.75,14.14,494700,9.53713460991113,9.70168617758752,9.42743356479353,9.69482986226767,721524.575405371,0.0,1.0
2010-12-01,14.09,14.42,13.99,14.15,162800,9.66054828566842,9.88680669122347,9.59198513246992,9.70168617758752,237445.322166959,0.0,1.0
2010-12-02,13.99,14.2999,13.94,14.04,255800,9.59198513246992,9.80446234423207,9.55770355587068,9.62626670906917,373086.691709509,0.0,1.0
2010-12-03,14.47,14.5,13.92,13.92,166100,9.92108826782272,9.94165721378227,9.54399092523098,9.54399092523098,242258.403021694,0.0,1.0
2010-12-06,14.12,14.27,13.95,14.22,133400,9.85252511462422,9.95719074969459,9.73390406154446,9.92230220467113,191180.22822435,0.25,1.0
2010-12-07,14.17,14.32,14.1,14.28,181300,9.88741365964767,9.99207929471804,9.83856969661483,9.96416845869928,259827.401627247,0.0,1.0
2010-12-08,13.94,14.2,13.8101,14.15,162000,9.72692635253977,9.90834678666175,9.63628591256883,9.87345824163829,232167.893345913,0.0,1.0
2010-12-09,14.04,14.22,13.86,13.98,200100,9.79670344258668,9.92230220467113,9.67110468050224,9.75483718855854,286770.342336526,0.0,1.0
2010-12-10,14.2,14.25,13.96,14.11,128100,9.90834678666175,9.94323533168521,9.74088177054916,9.84554740561953,183584.611960564,0.0,1.0
2010-12-13,14.21,14.5,13.99,14.29,316200,9.91532449566644,10.1176780568025,9.76181489756323,9.97114616770397,453157.332567763,0.0,1.0
2010-12-14,14.86,15.17,14.43,14.43,586300,10.3688755809714,10.5851845601168,10.0688340937696,10.0688340937696,840247.134992026,0.0,1.0
2010-12-15,15.06,15.09,14.8,14.88,315900,10.5084297610652,10.5293628880793,10.3270093269432,10.3828309989808,452727.39202453,0.0,1.0
2010-12-16,14.98,15.05,14.83,15.02,193800,10.4526080890277,10.5014520520605,10.3479424539573,10.4805189250464,277741.590928628,0.0,1.0
2010-12-17,14.9,14.99,14.61,14.94,322800,10.3967864169901,10.4595857980324,10.1944328558541,10.4246972530089,462616.024518894,0.0,1.0
2010-12-20,14.95,15.05,14.82,14.96,385500,10.4316749620136,10.5014520520605,10.3409647449526,10.4386526710183,552473.598054625,0.0,1.0
2010-12-21,15.15,15.24,14.95,15.19,196300,10.5712291421074,10.6340285231497,10.4316749620136,10.5991399781262,281324.428788906,0.0,1.0
2010-12-22,15.4,15.47,15.12,15.25,292000,10.7456718672247,10.7945158302576,10.5502960150934,10.6410062321543,418475.462080287,0.0,1.0
2010-12-23,15.425,15.55,15.35,15.4,273300,10.7631161397364,10.8503375022951,10.7107833222013,10.7456718672247,391675.834885421,0.0,1.0
2010-12-27,15.06,15.4,15.01,15.32,226600,10.5084297610652,10.7456718672247,10.4735412160417,10.6898501951872,324748.423655456,0.0,1.0
2010-12-28,15.15,15.25,14.8,15.12,217800,10.5712291421074,10.6410062321543,10.3270093269432,10.5502960150934,312136.834387283,0.0,1.0
2010-12-29,15.21,15.24,14.81,15.01,185700,10.6130953961356,10.6340285231497,10.3339870359479,10.4735412160417,266133.196261332,0.0,1.0
2010-12-30,14.92,15.14,14.9,15.14,135700,10.4107418349995,10.5642514331027,10.3967864169901,10.5642514331027,194476.439055805,0.0,1.0
2010-12-31,15.01,15.18,14.84,14.84,95200,10.4735412160417,10.5921622691215,10.354920162962,10.354920162962,136434.465719327,0.0,1.0
2011-01-03,15.31,15.43,15.04,15.18,245000,10.6828724861825,10.7666049942388,10.4944743430558,10.5921622691215,351118.11030709,0.0,1.0
2011-01-04,15.12,15.34,14.77,15.34,214200,10.5502960150934,10.7038056131966,10.3060761999292,10.7038056131966,306977.547868483,0.0,1.0
2011-01-05,15.35,15.37,14.95,15.04,137300,10.7107833222013,10.7247387402106,10.4316749620136,10.4944743430558,196769.455286381,0.0,1.0
2011-01-06,15.7,15.81,15.41,15.41,283000,10.9550031373655,11.0317579364171,10.7526495762294,10.7526495762294,405577.24578329,0.0,1.0
2011-01-07,15.92,16.11,15.6925,15.79,281700,11.1085127354687,11.2410892065578,10.9497698556119,11.0178025184077,403714.170095947,0.0,1.0
2011-01-10,16.16,16.49,15.9,15.92,344500,11.2759777515813,11.5062421487361,11.0945573174593,11.1085127354687,493715.05714609,0.0,1.0
2011-01-11,16.12,16.26,16.0,16.22,231200,11.2480669155625,11.3457548416282,11.1643344075062,11.3178440056094,331340.845318364,0.0,1.0
2011-01-12,16.22,16.36,16.13,16.28,183200,11.3178440056094,11.4155319316751,11.2550446245672,11.3597102596376,262550.358401057,0.0,1.0
2011-01-13,16.28,16.34,15.94,16.15,242600,11.3597102596376,11.4015765136657,11.122468153478,11.2690000425766,347678.585961223,0.0,1.0
2011-01-14,16.45,16.5,16.08,16.2,166600,11.4783313127173,11.5132198577408,11.2201560795437,11.3038885876,238760.315008821,0.0,1.0
2011-01-18,17.04,17.28,16.55,16.55,453200,11.8900161439941,12.0574811601067,11.5481084027642,11.5481084027642,649496.847310911,0.0,1.0
2011-01-19,16.88,17.21,16.77,17.11,325600,11.778372799919,12.0086371970739,11.7016180008674,11.9388601070269,466628.802922403,0.0,1.0
2011-01-20,16.66,16.88,16.52,16.78,274400,11.6248632018158,11.778372799919,11.5271752757501,11.7085957098721,393252.283543942,0.0,1.0
2011-01-21,17.05,17.14,16.73,16.79,277000,11.8969938529988,11.959793234041,11.6737071648487,11.7155734188768,396978.434918628,0.0,1.0
2011-01-24,16.96,17.185,16.87,17.14,185100,11.8341944719566,11.9911929245621,11.7713950909143,11.959793234041,265273.315174866,0.0,1.0
2011-01-25,17.27,17.57,16.7,16.86,408600,12.050503451102,12.2598347212427,11.6527740378346,11.7644173819097,585579.019883579,0.0,1.0
2011-01-26,17.42,17.73,17.21,17.37,344800,12.1551690861724,12.3714780653178,12.0086371970739,12.1202805411489,494144.997689324,0.0,1.0
2011-01-27,17.31,17.57,17.21,17.51,178600,12.0784142871208,12.2598347212427,12.0086371970739,12.2179684672146,255957.936738147,0.0,1.0
2011-01-28,16.89,17.42,16.85,17.33,311400,11.7853505089237,12.1551690861724,11.757439672905,12.0923697051301,446278.283876033,0.0,1.0
2011-01-31,17.45,17.708,17.17,17.17,417900,12.1761022131864,12.3561271055075,11.9807263610551,11.9807263610551,598907.17672381,0.0,1.0
2011-02-01,18.02,18.08,17.44,17.84,414800,12.5738316264539,12.615697880482,12.1691245041818,12.4482328643694,594464.457777063,0.0,1.0
2011-02-02,17.65,18.0,17.61,18.0,259300,12.3156563932803,12.5598762084445,12.2877455572615,12.5598762084445,371611.94286787,0.0,1.0
2011-02-03,17.6,17.77,17.5,17.65,311100,12.2807678482568,12.3993889013366,12.2109907582099,12.3156563932803,445848.343332799,0.0,1.0
2011-02-04,17.87,17.95,17.46,17.56,273500,12.4691659913835,12.524987663421,12.1830799221911,12.252857012238,391962.461914241,0.0,1.0
2011-02-07,18.39,18.4201,17.93,17.93,267900,12.8320068596274,12.8530097637316,12.5110322454116,12.5110322454116,383936.905107223,0.0,1.0
2011-02-08,18.41,18.5,17.92,18.4,172300,12.8459622776368,12.908761658679,12.5040545364069,12.8389845686321,246929.185330252,0.0,1.0
2011-02-09,18.41,18.42,18.0,18.08,247700,12.8459622776368,12.8529399866415,12.5598762084445,12.615697880482,354987.575196189,0.0,1.0
2011-02-10,18.34,18.35,18.0,18.33,240400,12.797118314604,12.8040960236087,12.5598762084445,12.7901406055993,344525.688644181,0.0,1.0
2011-02-11,18.67,18.67,18.13,18.18,198500,13.0273827117588,13.0273827117588,12.6505864255055,12.6854749705289,284477.326105948,0.0,1.0
2011-02-14,18.98,19.0,18.52,18.53,245900,13.2436916909042,13.2576471089136,12.9227170766884,12.9296947856931,352407.93193679,0.0,1.0
2011-02-15,18.83,19.1,18.58,18.97,262000,13.1390260558339,13.3274241989605,12.9645833307166,13.2367139818995,375481.407756968,0.0,1.0
2011-02-16,19.24,19.2611,18.75,18.88,242500,13.4251121250262,13.4398350910261,13.0832043837963,13.1739146008573,347535.272446813,0.0,1.0
2011-02-17,19.34,19.47,19.12,19.21,256600,13.4948892150731,13.5855994321341,13.3413796169699,13.4041789980121,367742.477978773,0.0,1.0
2011-02-18,18.95,19.39,18.83,19.39,313300,13.2227585638901,13.5297777600966,13.1390260558339,13.5297777600966,449001.240649844,0.0,1.0
2011-02-22,18.26,18.8,18.12,18.78,337300,12.7412966425664,13.1180929288198,12.6436087165008,13.1041375108104,483396.484108497,0.0,1.0
2011-02-23,18.48,18.69,18.1,18.33,249900,12.8948062406697,13.0413381297682,12.6296532984914,12.7901406055993,358140.472513231,0.0,1.0
2011-02-24,18.26,18.5981,18.2,18.53,206300,12.7412966425664,12.9772129840151,12.6994303885383,12.9296947856931,295655.780230012,0.0,1.0
2011-02-25,18.99,19.05,18.29,18.29,291800,13.2506693999089,13.2925356539371,12.7622297695805,12.7622297695805,418188.835051465,0.0,1.0
2011-02-28,19.06,19.3899,18.86,19.23,276300,13.2995133629418,13.5297079830065,13.1599591828479,13.4181344160215,395975.240317749,0.0,1.0
2011-03-01,18.9325,19.08,18.5,18.82,321900,13.2105475731319,13.3134687809511,12.908761658679,13.1320483468292,461326.202889194,0.0,1.0
2011-03-02,19.0,19.11,18.61,18.89,490800,13.2576471089136,13.3344019079652,12.9855164577306,13.180892309862,703382.728729469,0.0,1.0
2011-03-03,19.41,19.74,18.94,19.14,399000,13.543733178106,13.7739975752608,13.2157808548855,13.3553350349793,571820.922500116,0.0,1.0
2011-03-04,19.58,19.65,19.2725,19.4,287300,13.6623542311857,13.7111981942185,13.4477896792914,13.5367554691013,411739.726902967,0.0,1.0
2011-03-07,19.34,19.73,19.24,19.6,312600,13.4948892150731,13.7670198662561,13.4251121250262,13.6763096491951,447998.046048965,0.0,1.0
2011-03-08,19.42,19.68,19.14,19.31,203200,13.5507108871106,13.7321313212326,13.3553350349793,13.473956088059,291213.061283269,0.0,1.0
2011-03-09,18.5,19.21,18.5,19.15,318500,13.1180929288198,13.6215440628448,13.1180929288198,13.5789988965891,449169.710259867,0.3,1.0
2011-03-10,17.82,18.3,17.42,18.2,466700,12.6359143779226,12.9762757079677,12.3522799362184,12.9053670975416,658171.12646242,0.0,1.0
2011-03-11,18.64,19.5199,17.5,17.82,796300,13.2173649834163,13.8412898465551,12.4090068245593,12.6359143779226,1122994.78894798,0.0,1.0
2011-03-14,20.32,20.53,19.1952,19.2,2037500,14.4086296385739,14.5575377204687,13.6110495885017,13.6144532018021,2873416.90629351,0.0,1.0
2011-03-15,21.31,21.45,19.94,20.05,1880700,15.1106248817919,15.2098969363883,14.1391769189549,14.2171763904236,2652287.20278095,0.0,1.0
2011-03-16,21.84,22.67,21.65,22.67,2307600,15.4864405170499,16.0749819835862,15.3517141572404,16.0749819835862,3254329.74378547,0.0,1.0
2011-03-17,23.96,24.09,22.32,22.57,2841100,16.9897030580823,17.0818842516361,15.826801847095,16.0040733731601,4006706.63679531,0.0,1.0
2011-03-18,22.96,24.0,22.0,24.0,2061600,16.2806169538217,17.0180665022527,15.5998942937316,17.0180665022527,2907404.31608083,0.0,1.0
2011-03-21,23.51,23.93,23.035,23.16,1172100,16.670614311165,16.9684304749544,16.3337984116413,16.4224341746738,1652972.73907564,0.0,1.0
2011-03-22,24.15,24.87,23.77,23.91,1530500,17.1244294178918,17.6349714129593,16.8549766982728,16.9542487528692,2158412.06139003,0.0,1.0
2011-03-23,24.01,24.45,23.45,24.1,1034500,17.0251573632953,17.3371552491699,16.6280691449094,17.0889751126787,1458920.14211565,0.0,1.0
2011-03-24,24.24,24.449,23.78,24.11,543800,17.1882471672752,17.3364461630657,16.8620675593154,17.0960659737213,766902.632462531,0.0,1.0
2011-03-25,24.79,25.12,24.45,24.45,826400,17.5782445246185,17.8122429390245,17.3371552491699,17.3371552491699,1165443.79453298,0.0,1.0
2011-03-28,24.75,24.99,24.38,24.99,643200,17.5498810804481,17.7200617454706,17.2875192218717,17.7200617454706,907083.069510665,0.0,1.0
2011-03-29,24.3075,24.66,24.1,24.66,565200,17.2361104793128,17.4860633310646,17.0889751126787,17.4860633310646,797082.324140902,0.0,1.0
2011-03-30,24.23,24.53,22.47,23.3,1856500,17.1811563062326,17.3938821375108,15.9331647627341,16.5217062292703,2618158.766397,0.0,1.0
2011-03-31,25.58,25.96,24.75,24.94,1198600,18.1384225469843,18.4078752666033,17.5498810804481,17.6846074402576,1690344.78718203,0.0,1.0
2011-04-01,26.23,27.09,26.01,26.87,1126000,18.5993285147537,19.2091425644177,18.4433295718163,19.0531436214804,1587959.47803017,0.0,1.0
2011-04-04,28.53,28.92,26.55,26.67,1437300,20.2302265545529,20.5067701352145,18.826236068117,18.9113264006283,2026975.27333283,0.0,1.0
2011-04-05,28.3,28.88,27.82,28.29,922200,20.067136750573,20.4784066910441,19.7267754205279,20.0600458895304,1300547.27410251,0.0,1.0
2011-04-06,28.43,29.73,27.34,29.73,1040400,20.1593179441268,21.0811298796655,19.3864140904829,21.0811298796655,1467240.71131669,0.0,1.0
2011-04-07,28.12,28.19,27.51,28.09,794600,19.9395012518061,19.9891372791043,19.5069587282071,19.9182286686782,1120597.33680531,0.0,1.0
2011-04-08,26.95,28.95,26.65,28.92,869200,19.1098705098212,20.5280427183423,18.8971446785431,20.5067701352145,1225803.17788973,0.0,1.0
2011-04-11,27.2,27.9,26.93,27.4,536200,19.2871420358864,19.7835023088687,19.095688787736,19.4289592567385,756184.611118809,0.0,1.0
2011-04-12,26.8,27.8,26.16,27.73,503500,19.0035075941822,19.7125936984427,18.5496924874554,19.6629576711445,710068.914021485,0.0,1.0
2011-04-13,26.79,27.78,26.375,27.74,333100,18.9964167331396,19.6984119763575,18.7021459998714,19.6700485321871,469759.59336754,0.0,1.0
2011-04-14,26.47,26.68,26.1603,26.45,530900,18.7695091797762,18.9184172616709,18.5499052132867,18.755327457691,748710.201497531,0.0,1.0
2011-04-15,27.64,27.67,26.23,26.5,631600,19.599139921761,19.6204125048888,18.5993285147537,18.790781762904,890723.984301829,0.0,1.0
2011-04-18,25.71,26.63,25.31,26.63,727400,18.2306037405382,18.8829629564579,17.946969298834,18.8829629564579,1025827.46387136,0.0,1.0
2011-04-19,26.27,26.82,25.89,26.27,403700,18.6276919589241,19.0176893162674,18.3582392393051,18.6276919589241,569324.37058684,0.0,1.0
2011-04-20,30.5,31.23,27.28,27.28,1954200,21.6271261799461,22.1447590360563,19.3438689242272,19.3438689242272,2755941.75130246,0.0,1.0
2011-04-21,30.3,31.0,29.33,31.0,704800,21.485308959094,21.9816692320764,20.7974954379613,21.9816692320764,993955.453033454,0.0,1.0
2011-04-25,30.62,31.62,30.3,30.62,454900,21.7122165124574,22.4213026167179,21.485308959094,21.7122165124574,641529.988060326,0.0,1.0
2011-04-26,31.195,31.4,30.42,30.83,505500,22.1199410224072,22.2653036737806,21.5703992916053,21.8611245943521,712889.445954044,0.0,1.0
2011-04-27,31.11,31.42,30.77,31.04,493500,22.059668703545,22.2794853958658,21.8185794280965,22.0100326762468,695966.254358698,0.0,1.0
2011-04-28,32.03,32.85,31.47,32.29,731300,22.7120279194647,23.2934785249584,22.3149397010788,22.8963903065725,1031327.50113985,0.0,1.0
2011-04-29,32.56,32.99,31.49,32.02,587000,23.0878435547228,23.3927505795548,22.329121423164,22.7049370584221,827826.122205785,0.0,1.0
2011-05-02,31.74,32.71,31.65,32.63,414900,22.5063929492292,23.1942064703619,22.4425751998457,23.1374795820211,585119.349409165,0.0,1.0
2011-05-03,30.42,31.84,29.72,31.6,686100,21.5703992916053,22.5773015596552,21.0740390186229,22.4071208946327,967583.479464035,0.0,1.0
2011-05-04,28.925,30.18,28.33,30.06,663100,20.5103155657358,21.4002186265828,20.0884093337008,21.3151282940715,935147.362239617,0.0,1.0
2011-05-05,29.11,29.99,28.75,28.8,396700,20.641496495024,21.2654922667733,20.3862254974902,20.4216798027032,559452.508822887,0.0,1.0
2011-05-06,28.94,30.05,28.74,28.96,559000,20.5209518572997,21.3080374330289,20.3791346364476,20.5351335793849,788338.675149972,0.0,1.0
2011-05-09,29.82,30.01,29.12,29.22,354000,21.144947629049,21.2796739888585,20.6485873560666,20.7194959664926,499234.152062772,0.0,1.0
2011-05-10,30.05,30.15,29.54,29.88,315400,21.3080374330289,21.3789460434549,20.946403519856,21.1874927953046,444797.885764403,0.0,1.0
2011-05-11,28.44,30.44,28.12,30.44,438900,20.1664088051694,21.5845810136905,19.9395012518061,21.5845810136905,618965.732599863,0.0,1.0
2011-05-12,27.79,28.2,27.1,28.14,573000,19.7055028374001,19.9962281401469,19.2162334254603,19.9536829738913,808082.398677878,0.0,1.0
2011-05-13,27.19,28.47,26.63,27.82,569400,19.2800511748438,20.1876813882972,18.8829629564579,19.7267754205279,803005.441199273,0.0,1.0
2011-05-16,28.2,29.17,27.04,27.16,603000,19.9962281401469,20.6840416612796,19.1736882592047,19.258778591716,850390.377666249,0.0,1.0
2011-05-17,26.96,28.6,26.64,28.04,704900,19.1169613708639,20.2798625818511,18.8900538175005,19.8827743634652,994096.479630078,0.0,1.0
2011-05-18,29.03,29.16,27.75,28.2,661700,20.5847696066831,20.676950800237,19.6771393932297,19.9962281401469,933172.989886829,0.0,1.0
2011-05-19,29.11,29.75,28.52,29.73,440200,20.641496495024,21.0953116017507,20.2231356935103,21.0811298796655,620799.078356024,0.0,1.0
2011-05-20,29.46,30.39,28.43,29.06,931200,20.8896766315152,21.5491267084775,20.1593179441268,20.606042189811,1313239.66779902,0.0,1.0
2011-05-23,28.81,28.97,27.83,28.54,505700,20.4287706637458,20.5422244404275,19.7338662815705,20.2373174155955,713171.499147301,0.0,1.0
2011-05-24,29.54,30.11,28.76,28.86,704400,20.946403519856,21.3505825992845,20.3933163585328,20.4642249689589,993391.346646942,0.0,1.0
2011-05-25,31.19,31.38,29.41,29.65,797700,22.1163955918859,22.2511219516954,20.8542223263021,21.0244029913247,1124969.16130077,0.0,1.0
2011-05-26,31.31,31.74,31.0,31.6,490400,22.2014859243972,22.5063929492292,21.9816692320764,22.4071208946327,691594.42986323,0.0,1.0
2011-05-27,32.26,32.78,31.55,31.9,741000,22.8751177234447,23.2438424976601,22.3716665894197,22.6198467259109,1045007.08101275,0.0,1.0
2011-05-31,31.86,34.15,31.65,33.47,1351800,22.5914832817404,24.2152904604971,22.4425751998457,23.7331119095999,1906397.53321598,0.0,1.0
2011-06-01,33.31,34.75,33.13,33.86,1633600,23.6196581329182,24.6407421230534,23.4920226341513,24.0096554902615,2303810.48251341,0.0,1.0
2011-06-02,33.05,33.49,32.27,33.37,740900,23.4352957458105,23.7472936316851,22.8822085844873,23.6622032991738,1044866.05441612,0.0,1.0
2011-06-03,32.56,33.71,32.38,33.17,534300,23.0878435547228,23.9032925746224,22.9602080559559,23.5203860783217,753505.105782881,0.0,1.0
2011-06-06,31.0,32.75,30.53,31.61,726400,21.9816692320764,23.2225699145323,21.6483987630739,22.4142117556753,1024417.19790508,0.0,1.0
2011-06-07,32.19,33.2,31.02,31.52,595500,22.8254816961464,23.5416586614496,21.9958509541616,22.3503940062919,839813.382919157,0.0,1.0
2011-06-08,30.5,31.71,30.3,31.55,651300,21.8043977060113,22.6694246313973,21.6614180489227,22.5550409057264,911038.693562422,0.25,1.0
2011-06-09,31.1,31.52,30.34,30.56,459200,22.233336677277,22.5335939571631,21.6900139803404,21.8472916031378,642329.138774552,0.0,1.0
2011-06-10,30.87,31.1,30.16,30.56,465000,22.0689100716252,22.233336677277,21.5613322889606,21.8472916031378,650442.181032591,0.0,1.0
2011-06-13,30.26,31.21,29.424,30.74,583600,21.6328221175049,22.3119754886758,21.0351671508746,21.9759732945176,816339.907205637,0.0,1.0
2011-06-14,31.12,31.4,30.24,30.27,465200,22.2476346429859,22.4478061629099,21.6185241517961,21.6399711003594,650721.941110455,0.0,1.0
2011-06-15,30.46,31.14,30.09,30.4,527000,21.7758017745935,22.2619326086948,21.5112894089796,21.732907877467,737167.805170272,0.0,1.0
2011-06-16,30.38,31.07,29.8,29.85,452000,21.7186099117581,22.2118897287138,21.3039689062012,21.3397138204733,632257.775971465,0.0,1.0
2011-06-17,30.94,32.52,30.0,30.25,959300,22.1189529516062,23.2484922426061,21.4469485632898,21.6256731346505,1341869.21347218,0.0,1.0
2011-06-20,31.02,31.23,30.37,30.56,388900,22.1761448144416,22.3262734543846,21.7114609289037,21.8472916031378,543993.471405538,0.0,1.0
2011-06-21,32.05,32.29,31.14,31.16,389100,22.9124900484479,23.0840656369542,22.2619326086948,22.2762305744036,544273.231483401,0.0,1.0
2011-06-22,33.01,33.88,31.85,31.85,669000,23.5987924024732,24.2207539108086,22.7695103913593,22.7695103913593,935797.46045334,0.0,1.0
2011-06-23,32.68,32.81,31.25,32.16,455500,23.362875968277,23.4558127453846,22.3405714200935,22.9911288598466,637153.577334076,0.0,1.0
2011-06-24,32.2,33.0,31.86,32.63,1452100,23.0197247912643,23.5916434196187,22.7766593742137,23.3271310540048,2031198.0453278,0.0,1.0
2011-06-27,32.82,32.91,31.94,32.31,296500,23.462961728239,23.5273025739289,22.8338512370492,23.0983636026631,414744.315432609,0.0,1.0
2011-06-28,33.52,33.98,32.89,32.89,386700,23.9633905280491,24.2922437393529,23.51300460822,23.51300460822,540916.110549039,0.0,1.0
2011-06-29,35.03,35.32,34.03,34.34,789100,25.042886939068,25.2502074418465,24.327988653625,24.5496071221123,1103793.38721036,0.0,1.0
2011-06-30,34.89,35.13,34.65,34.86,750900,24.942801179106,25.1143767676123,24.7712255905997,24.9213542305427,1050359.21233844,0.0,1.0
2011-07-01,36.2,36.83,34.89,34.98,754000,25.8793179330363,26.3297038528654,24.942801179106,25.0071420247959,1054695.49354532,0.0,1.0
2011-07-05,37.15,37.33,36.73,36.83,747800,26.5584713042071,26.6871529955869,26.2582140243211,26.3297038528654,1046022.93113155,0.0,1.0
2011-07-06,37.81,38.209,36.66,36.71,936400,27.0303041725995,27.3155485884913,26.2081711443401,26.2439160586122,1309836.68455682,0.0,1.0
2011-07-07,37.96,38.43,36.69,37.4,1141000,27.137538915416,27.4735411095742,26.2296180929034,26.7371958755679,1596031.24421115,0.0,1.0
2011-07-08,38.98,39.9,37.05,37.27,1467000,27.8667351665678,28.5244415891754,26.4869814756628,26.6442590984603,2052040.17112863,0.0,1.0
2011-07-11,38.81,39.1,37.98,38.06,857300,27.7452024580425,27.952522960821,27.1518368811248,27.2090287439603,1199191.57376181,0.0,1.0
2011-07-12,37.76,38.62,37.5,38.29,694000,26.9945592583274,27.6093717838083,26.8086857041122,27.3734553496122,970767.470186276,0.0,1.0
2011-07-13,37.75,38.78,37.54,38.51,675200,26.9874102754729,27.7237555094792,26.8372816355299,27.5307329724096,944470.022867111,0.0,1.0
2011-07-14,37.88,38.2266,37.23,37.6,522100,27.0803470525805,27.3281307983151,26.6156631670426,26.8801755326565,730313.683262616,0.0,1.0
2011-07-15,38.26,38.45,37.79,37.94,540400,27.3520084010489,27.487839075283,27.0160062068907,27.1232409497071,755911.730387123,0.0,1.0
2011-07-18,37.65,38.0,37.17,38.0,438200,26.9159204469286,27.1661348468337,26.572769269916,27.1661348468337,612954.330598886,0.0,1.0
2011-07-19,39.15,39.48,38.1,38.18,604500,27.9882678750931,28.2241843092893,27.237624675378,27.2948165382134,845574.83534237,0.0,1.0
2011-07-20,38.81,39.4,38.52,39.33,315600,27.7452024580425,28.1669924464539,27.537881955264,28.1169495664729,441461.402868572,0.0,1.0
2011-07-21,39.05,39.66,38.81,38.97,496200,27.9167780465488,28.3528660006691,27.7452024580425,27.8595861837134,694084.753179295,0.0,1.0
2011-07-22,39.36,39.5,38.53,38.97,269000,28.1383965150362,28.2384822749982,27.5450309381185,27.8595861837134,376277.304726381,0.0,1.0
2011-07-25,39.16,39.85,38.81,39.14,387400,27.9954168579476,28.4886966749032,27.7452024580425,27.9811188922387,541895.270821561,0.0,1.0
2011-07-26,38.88,39.77,38.76,39.52,250900,27.7952453380235,28.4315048120678,27.7094575437704,28.252780240707,350959.017679736,0.0,1.0
2011-07-27,37.29,38.57,36.84,38.53,560900,26.6585570641692,27.5736268695362,26.3368528357198,27.5450309381185,784587.13836813,0.0,1.0
2011-07-28,37.89,38.21,36.61,36.82,441200,27.087496035435,27.3162634867767,26.1724262300679,26.322554870011,617150.731766837,0.0,1.0
2011-07-29,38.13,38.56,37.16,37.18,691800,27.2590716239413,27.5664778866818,26.5656202870616,26.5799182527704,967690.109329778,0.0,1.0
2011-08-01,38.2,39.16,37.64,38.93,790900,27.3091145039223,27.9954168579476,26.9087714640742,27.8309902522957,1106311.22791113,0.0,1.0
2011-08-02,36.75,38.12,36.71,37.53,575200,26.27251199003,27.2519226410868,26.2439160586122,26.8301326526755,804589.983935368,0.0,1.0
2011-08-03,37.32,37.39,35.4,36.69,866400,26.6800040127325,26.7300468927135,25.3073993046819,26.2296180929034,1211920.65730459,0.0,1.0
2011-08-04,33.77,35.78,33.65,35.78,1227100,24.1421150994098,25.5790606531503,24.0563273051567,25.5790606531503,1716467.95773139,0.0,1.0
2011-08-05,31.25,33.3,29.121,33.1,1160900,22.3405714200935,23.8061129052516,20.8185529703854,23.663133248163,1623867.37195857,0.0,1.0
2011-08-08,27.9,29.9499,27.42,29.02,1360100,19.9456621638595,21.4111321591891,19.6025109868468,20.7463482435556,1902508.4095106,0.0,1.0
2011-08-09,29.86,30.07,27.43,29.3,767300,21.3468628033277,21.4969914432708,19.6096599697013,20.9465197634797,1073299.53872324,0.0,1.0
2011-08-10,29.76,31.5,29.43,30.3,756600,21.2753729747834,22.5192959914542,21.0394565405872,21.6614180489227,1058332.37455755,0.0,1.0
2011-08-11,33.12,33.66,30.02,30.31,813400,23.6774312138719,24.0634762880111,21.4612465289986,21.6685670317771,1137784.23667077,0.0,1.0
2011-08-12,32.35,33.8,32.26,32.74,657300,23.1269595340808,24.1635620479731,23.0626186883909,23.4057698654036,919431.495898328,0.0,1.0
2011-08-15,33.28,33.91,32.65,33.75,829600,23.7918149395428,24.2422008593719,23.3414290197137,24.127817133701,1160444.80297771,0.0,1.0
2011-08-16,32.31,33.11,31.54,32.99,754500,23.0983636026631,23.6702822310175,22.547891922872,23.5844944367643,1055394.89373998,0.0,1.0
2011-08-17,32.63,33.36,32.07,32.81,684300,23.3271310540048,23.8490068023782,22.9267880141567,23.4558127453846,957199.106409899,0.0,1.0
2011-08-18,30.04,30.34,28.91,30.11,1218200,21.4755444947075,21.6900139803404,20.6677094321569,21.5255873746885,1704018.63426646,0.0,1.0
2011-08-19,29.5,30.78,29.32,29.5,672000,21.0894994205683,22.0045692259353,20.9608177291885,21.0894994205683,939993.861621292,0.0,1.0
2011-08-22,29.62,30.58,28.72,30.21,748100,21.1752872148214,21.8615895688467,20.5318787579227,21.5970772032328,1046442.57124835,0.0,1.0
2011-08-23,31.13,31.3099,29.28,29.38,1142600,22.2547836258403,22.3833938273915,20.9322217977708,21.0037116263151,1598269.32483407,0.0,1.0
2011-08-24,31.01,31.23,29.6108,30.48,1054900,22.1689958315872,22.3262734543846,21.1687101505953,21.7900997403024,1475594.53069093,0.0,1.0
2011-08-25,30.97,32.25,30.69,30.8,923400,22.1403999001695,23.0554697055365,21.9402283802454,22.0188671916442,1291652.27949569,0.0,1.0
2011-08-26,30.19,31.11,29.69,30.54,1350000,21.5827792375239,22.2404856601315,21.2253300948024,21.832993637429,1888380.52557849,0.0,1.0
2011-08-29,31.79,32.04,30.82,31.28,1067600,22.7266164942327,22.9053410655935,22.033165157353,22.3620183686568,1493359.29563526,0.0,1.0
2011-08-30,33.09,33.46,30.7501,31.0,848000,23.6559842653086,23.9204966309225,21.9831937672005,22.1618468487327,1186182.73014116,0.0,1.0
2011-08-31,32.99,33.69,32.31,33.06,608200,23.5844944367643,24.0849232365744,23.0983636026631,23.6345373167453,850750.396782844,0.0,1.0
2011-09-01,32.43,33.76,32.28,32.97,458000,23.1841513969162,24.1349661165554,23.0769166540998,23.5701964710554,640650.578307371,0.0,1.0
2011-09-02,31.82,33.21,31.574,31.77,547400,22.748063442796,23.7417720595618,22.572198464577,22.7123185285239,765703.333112346,0.0,1.0
2011-09-06,31.16,31.41,30.07,30.71,516800,22.2762305744036,22.4549551457644,21.4969914432708,21.9545263459543,722900.041199234,0.0,1.0
2011-09-07,32.69,32.8,31.34,31.43,487600,23.3700249511314,23.4486637625301,22.4049122657834,22.4692531114732,682055.069831165,0.0,1.0
2011-09-08,33.14,33.87,32.01,32.03,706500,23.6917291795808,24.2136049279541,22.8838941170302,22.898192082739,988252.475052742,0.0,1.0
2011-09-09,31.4,32.7,30.76,32.14,721200,22.6444031914068,23.5819103299045,22.182861215531,23.1780611010132,1000056.38517308,0.275,1.0
2011-09-12,31.21,31.43,29.922,30.25,681100,22.5073829173186,22.6660379715259,21.5785296908686,21.8150699535049,944451.47523764,0.0,1.0
2011-09-13,32.17,32.36,30.94,31.14,613100,23.1996958811323,23.3367161552205,22.312669896246,22.4569017637072,850158.859885769,0.0,1.0
2011-09-14,32.46,32.98,31.01,32.21,550500,23.4088320889511,23.7838349443502,22.3631510498574,23.2285422546246,763354.18751772,0.0,1.0
2011-09-15,33.53,33.65,32.64,32.92,645300,24.1804725798684,24.2670117003451,23.5386407696661,23.7405653841118,894809.186567095,0.0,1.0
2011-09-16,32.8,33.6,32.2,33.36,573400,23.6540262636351,24.2309537334799,23.2213306612515,24.0578754925264,795108.612393571,0.0,1.0
2011-09-19,33.74,34.14,31.94,32.11,617500,24.3319160407027,24.6203797756251,23.033829233552,23.156426320894,856260.146761476,0.0,1.0
2011-09-20,35.53,37.26,33.82,34.15,1321600,25.6227912544803,26.8703969080196,24.3896087876872,24.6275913689981,1832604.71248578,0.0,1.0
2011-09-21,34.71,36.93,34.62,36.18,878200,25.0314405978895,26.6324143267087,24.9665362575319,26.0915448237292,1217761.39414725,0.0,1.0
2011-09-22,31.98,33.5,31.31,33.28,901600,23.0626756070442,24.1588377997493,22.5794988510492,24.0001827455419,1250209.14707716,0.0,1.0
2011-09-23,31.79,32.58,31.17,31.98,592800,22.9256553329561,23.4953712094278,22.4785365438264,23.0626756070442,822009.740891017,0.0,1.0
2011-09-26,32.53,32.54,30.41,32.06,603000,23.4593132425625,23.4665248359355,21.9304554474739,23.1203683540287,836153.633193797,0.0,1.0
2011-09-27,33.25,34.05,32.94,33.36,404600,23.9785479654228,24.5554754352675,23.7549885708579,24.0578754925264,561041.061343632,0.0,1.0
2011-09-28,31.9,33.57,31.76,33.36,471200,23.0049828600597,24.2093189533607,22.9040205528369,24.0578754925264,653392.358144143,0.0,1.0
2011-09-29,32.26,33.0,31.38,32.88,873100,23.2646002214899,23.7982581310963,22.6299800046606,23.7117190106196,1210689.44799586,0.0,1.0
2011-09-30,31.78,32.94,31.4,31.58,560300,22.918443739583,23.7549885708579,22.6444031914068,22.7742118721218,776943.417377256,0.0,1.0
2011-10-03,29.76,32.0,29.76,31.05,1105100,21.461701878225,23.0770987937903,21.461701878225,22.3919974233497,1532393.66507872,0.0,1.0
2011-10-04,29.87,29.9,27.71,29.0,1306700,21.5410294053287,21.5626641854478,19.9833252367478,20.9136207818725,1811943.53647485,0.0,1.0
2011-10-05,30.23,30.64,29.37,29.81,763800,21.8006467667588,22.0963220950542,21.1804497366757,21.4977598450903,1059127.93537881,0.0,1.0
2011-10-06,31.7,31.81,30.25,30.6,740600,22.8607509925986,22.9400785197022,21.8150699535049,22.067475721562,1026957.51367052,0.0,1.0
2011-10-07,31.32,32.54,31.2,32.15,419400,22.5867104444223,23.4665248359355,22.5001713239456,23.1852726943862,581563.571743746,0.0,1.0
2011-10-10,33.27,33.4,32.46,32.52,467500,23.9929711521689,24.0867218660187,23.4088320889511,23.4521016491894,648261.730544113,0.0,1.0
2011-10-11,33.84,33.98,32.5901,32.84,344500,24.4040319744333,24.5049942816561,23.5026549187346,23.6828726371273,477703.029245876,0.0,1.0
2011-10-12,34.34,34.91,33.9,34.21,419200,24.7646116430863,25.1756724653506,24.4473015346716,24.6708609292365,581286.240522122,0.0,1.0
2011-10-13,34.31,34.47,33.2,33.72,303200,24.7429768629671,24.858362356936,23.9424899985575,24.3174928539566,420434.131980695,0.0,1.0
2011-10-14,35.9,36.15,34.7,34.73,466700,25.8896202092835,26.06991004361,25.0242290045164,25.0458637846356,647152.405657622,0.0,1.0
2011-10-17,35.5,36.339,35.39,35.61,578400,25.6011564743612,26.2062091583608,25.5218289472575,25.6804840014648,802041.892934149,0.0,1.0
2011-10-18,36.3,36.44,35.11,36.01,457800,26.1780839442059,26.2790462514287,25.3199043328118,25.9689477363872,634811.166295391,0.0,1.0
2011-10-19,38.25,39.22,37.31,37.67,1448700,27.5843446519525,28.2838692091393,26.9064548748849,27.1660722363151,2008848.70382729,0.0,1.0
2011-10-20,37.93,39.06,37.49,38.33,719700,27.3535736640146,28.1684837151703,27.0362635556,27.642037398937,997976.401010906,0.0,1.0
2011-10-21,38.72,39.2,38.3,39.2,486500,27.9232895404863,28.2694460223932,27.6204026188178,28.2694460223932,674608.196598313,0.0,1.0
2011-10-24,39.2,39.35,38.65,38.79,534100,28.2694460223932,28.3776199229891,27.8728083868749,27.9737706940977,740613.027344622,0.0,1.0
2011-10-25,38.17,39.0391,37.6934,38.65,371600,27.526651904968,28.1534114850206,27.182947364808,27.8728083868749,515281.409775814,0.0,1.0
2011-10-26,38.85,39.9,37.78,39.9,829300,28.0170402543361,28.7742575585073,27.2453997634187,28.7742575585073,1149953.91046039,0.0,1.0
2011-10-27,40.79,41.0,39.93,40.77,691300,29.4160893687096,29.5675328295439,28.7958923386265,29.4016661819635,958595.367540419,0.0,1.0
2011-10-28,41.04,41.42,40.29,40.55,488500,29.5963792030361,29.8704197512124,29.0555097000566,29.2430111277562,677381.508814545,0.0,1.0
2011-10-31,40.43,41.36,40.34,40.83,507100,29.1564720072795,29.827150190974,29.0915676669219,29.4449357422019,703173.312425497,0.0,1.0
2011-11-01,39.2,40.0,38.0,38.3,732900,28.2694460223932,28.8463734922379,27.404054817626,27.6204026188178,1016280.26163803,0.0,1.0
2011-11-02,40.09,40.18,38.95,39.97,405200,28.9112778325955,28.976182172953,28.0891561880667,28.8247387121187,561873.055008502,0.0,1.0
2011-11-03,41.27,41.34,39.77,40.35,363700,29.7622458506165,29.8127270042279,28.6805068446576,29.098779260295,504326.826521698,0.0,1.0
2011-11-04,40.29,40.623,39.8365,40.56,285000,29.0555097000566,29.2956557593795,28.7284639405884,29.2502227211293,395196.99081299,0.0,1.0
2011-11-07,39.74,40.59,39.51,40.24,379400,28.6588720645384,29.2718575012484,28.493005416958,29.0194517331913,526097.327419115,0.0,1.0
2011-11-08,40.42,40.51,39.13,39.99,311900,29.1492604139064,29.214164754264,28.2189648687817,28.8391618988649,432498.040121303,0.0,1.0
2011-11-09,37.67,39.09,37.64,38.52,674000,27.1660722363151,28.1901184952895,27.1444374561959,27.7790576730251,934606.216870015,0.0,1.0
2011-11-10,37.95,38.659,37.37,38.25,424800,27.3679968507607,27.8792988209106,26.9497244351233,27.5843446519525,589051.514727572,0.0,1.0
2011-11-11,40.9,40.985,39.1,39.64,715000,29.4954168958133,29.5567154394843,28.1973300886626,28.5867561308078,991459.117302761,0.0,1.0
2011-11-14,42.36,43.4,40.56,40.58,1105000,30.54830952828,31.2983152390781,29.2502227211293,29.2646459078754,1532254.9994679,0.0,1.0
2011-11-15,43.04,43.45,41.86,42.53,719800,31.038697877648,31.3343732059434,30.187729859627,30.670906615622,998115.066621718,0.0,1.0
2011-11-16,42.31,43.6,42.23,42.51,496800,30.5122515614147,31.4425471065393,30.4545588144302,30.6564834288758,688890.754511904,0.0,1.0
2011-11-17,42.09,44.26,41.69,43.9,1304100,30.3535965072074,31.9185122691613,30.065132772285,31.6588949077311,1808338.23059375,0.0,1.0
2011-11-18,41.99,43.08,41.75,42.81,436200,30.2814805734768,31.0675442511402,30.1084023325233,30.8728312300676,604859.39436009,0.0,1.0
2011-11-21,41.66,41.97,40.44,41.18,519300,30.0434979921658,30.2670573867306,29.1636836006525,29.6973415102589,720090.516944509,0.0,1.0
2011-11-22,41.02,41.96,40.68,41.07,338200,29.58195601629,30.2598457933576,29.336761841606,29.6180139831553,468967.095764747,0.0,1.0
2011-11-23,38.7,40.29,38.12,40.28,758200,27.9088663537402,29.0555097000566,27.4905939381027,29.0482981066836,1051362.66117336,0.0,1.0
2011-11-25,38.77,39.74,38.69,39.0,276700,27.9593475073516,28.6588720645384,27.9016547603671,28.125214154932,383687.745115628,0.0,1.0
2011-11-28,41.0,41.96,40.49,41.32,707800,29.5675328295439,30.2598457933576,29.1997415675178,29.7983038174818,981475.193324328,0.0,1.0
2011-11-29,41.53,42.04,41.16,41.67,410500,29.949747278316,30.3175385403421,29.6829183235128,30.0507095855389,569222.332381516,0.0,1.0
2011-11-30,43.6,44.02,42.81,43.73,804400,31.4425471065393,31.7454340282078,30.8728312300676,31.5362978203891,1115426.17336831,0.0,1.0
2011-12-01,42.76,43.87,42.42,43.47,460900,30.8367732632023,31.6372601276119,30.5915790885183,31.3487963926896,639109.80023055,0.0,1.0
2011-12-02,43.66,44.1096,43.12,43.5,367200,31.4858166667777,31.8100499048304,31.0963906246325,31.3704311728087,509180.122900104,0.0,1.0
2011-12-05,43.96,45.1,43.3,44.29,551600,31.7021644679695,32.5242861124983,31.2261993053475,31.9401470492804,764879.509236648,0.0,1.0
2011-12-06,44.0,44.469,43.5,43.85,471700,31.7310108414617,32.0692345706582,31.3704311728087,31.6228369408658,654085.6861982,0.0,1.0
2011-12-07,43.91,44.35,43.18,44.11,366000,31.6661065011042,31.9834166095188,31.1396601848708,31.8103383685654,507516.135570364,0.0,1.0
2011-12-08,42.12,44.772,42.01,43.91,710000,30.5915790885183,32.5177155496472,30.5116865505378,31.8916485702003,977563.136360754,0.3,1.0
2011-12-09,44.34,44.51,43.13,43.37,629000,32.203955764124,32.3274260500938,31.3251378463389,31.4994488382963,866038.327846357,0.0,1.0
2011-12-12,43.23,43.31,42.5,43.14,403800,31.3977674263211,31.4558710903069,30.8675714924508,31.3324008043371,555971.823186581,0.0,1.0
2011-12-13,42.23,43.79,41.89,43.37,406300,30.6714716264988,31.8044930742217,30.4245310545592,31.4994488382963,559413.94690616,0.0,1.0
2011-12-14,41.13,42.63,40.04,42.19,751400,29.8725462466942,30.9619899464277,29.0808838248878,30.6424197945059,1034564.705157,0.0,1.0
2011-12-15,42.28,43.67,42.01,42.87,848900,30.7077864164899,31.717337578243,30.5116865505378,31.1363009383851,1168807.53022062,0.0,1.0
2011-12-16,43.0,43.89,42.49,43.59,717800,31.230719392362,31.8771226542039,30.8603085344526,31.6592339142572,988302.562365843,0.0,1.0
2011-12-19,41.92,43.74,41.72,43.39,464600,30.4463199285538,31.7681782842305,30.3010607685894,31.5139747542927,639684.27204677,0.0,1.0
2011-12-20,44.41,44.44,43.43,43.52,654900,32.2547964701115,32.2765853441062,31.5430265862856,31.6083932082696,901698.729581209,0.0,1.0
2011-12-21,44.6,44.97,43.52,44.97,428500,32.3927926720778,32.6615221180121,31.6083932082696,32.6615221180121,589980.005536032,0.0,1.0
2011-12-22,44.95,45.5,44.46,45.07,464400,32.6469962020156,33.0464588919179,32.2911112601027,32.7341516979943,639408.902149203,0.0,1.0
2011-12-23,45.12,45.59,44.91,45.38,278900,32.7704664879854,33.1118255139019,32.6179443700227,32.9593033959392,384003.322156358,0.0,1.0
2011-12-27,44.59,45.21,44.54,45.11,299200,32.3855297140796,32.8358331099694,32.3492149240884,32.7632035299872,411953.366759348,0.0,1.0
2011-12-28,43.53,44.85,43.5,44.85,456800,31.6156561662679,32.5743666220334,31.5938672922732,32.5743666220334,628944.846041678,0.0,1.0
2011-12-29,44.45,44.75,43.67,43.67,340400,32.2838483021044,32.5017370420511,31.717337578243,31.717337578243,468679.565658029,0.0,1.0
2011-12-30,44.45,44.88,43.82,44.78,526600,32.2838483021044,32.5961554960281,31.8262819482163,32.5235259160458,725048.940292357,0.0,1.0
2012-01-03,44.24,46.0,44.0,45.71,727700,32.1313261841417,33.4096067918291,31.9570151921844,33.1989810098806,1001933.37229538,0.0,1.0
2012-01-04,44.3,44.94,44.09,44.54,506000,32.1749039321311,32.6397332440174,32.0223818141684,32.3492149240884,696685.840843015,0.0,1.0
2012-01-05,45.14,45.22,44.22,44.47,533100,32.7849924039819,32.8430960679677,32.1168002681453,32.2983742181009,733998.461963264,0.0,1.0
2012-01-06,45.44,46.1,45.19,45.52,576800,33.0028811439286,33.4822363718113,32.821307193973,33.0609848079144,794166.784581524,0.0,1.0
2012-01-09,46.55,46.64,46.03,46.14,697500,33.8090694817314,33.8744361037154,33.4313956658238,33.5112882038042,960352.517762853,0.0,1.0
2012-01-10,47.57,47.82,46.75,46.77,652900,34.5498911975502,34.7314651475058,33.9543286416959,33.9688545576923,898945.030605544,0.0,1.0
2012-01-11,44.04,47.1,43.35,46.51,1677300,31.9860670241773,34.2085321716337,31.4849229222998,33.7800176497385,2309389.64594069,0.0,1.0
2012-01-12,44.35,45.42,43.98,45.15,1057900,32.2112187221222,32.9883552279321,31.9424892761879,32.7922553619801,1456569.07317752,0.0,1.0
2012-01-13,42.3,44.1,41.76,44.03,1288400,30.7223123324863,32.0296447721666,30.3301126005823,31.978804066179,1773932.88012281,0.0,1.0
2012-01-17,41.73,42.91,41.37,42.66,983000,30.3083237265876,31.165352770378,30.0468572386515,30.9837788204224,1353443.0465389,0.0,1.0
2012-01-18,39.65,41.31,39.6,41.24,2282300,28.797628462957,30.0032794906622,28.7613136729659,29.9524387846746,3142383.58607909,0.0,1.0
2012-01-19,42.02,42.39,41.12,41.46,1134400,30.5189495085361,30.7876789544703,29.8652832886959,30.1122238606355,1561898.05899667,0.0,1.0
2012-01-20,41.75,41.99,41.13,41.72,543700,30.322849642584,30.4971606345414,29.8725462466942,30.3010607685894,748593.066534285,0.0,1.0
2012-01-23,41.63,42.9397,41.38,42.8,576800,30.2356941466053,31.1869237556327,30.0541201966498,31.0854602323975,794166.784581526,0.0,1.0
2012-01-24,41.61,41.76,40.84,41.0,446100,30.2211682306089,30.3301126005823,29.6619204647457,29.7781277927172,614212.556521876,0.0,1.0
2012-01-25,42.12,42.25,41.36,41.52,549400,30.5915790885183,30.6859975424952,30.0395942806533,30.1558016086249,756441.108614927,0.0,1.0
2012-01-26,41.425,42.19,41.12,42.15,304800,30.0868035076418,30.6424197945059,29.8652832886959,30.613367962513,419663.723891207,0.0,1.0
2012-01-27,41.63,41.81,41.16,41.31,258400,30.2356941466053,30.3664273905734,29.8943351206888,30.0032794906622,355777.907655802,0.0,1.0
2012-01-30,41.21,41.52,40.81,41.33,386700,29.9306499106799,30.1558016086249,29.640131590751,30.0178054066586,532427.696944654,0.0,1.0
2012-01-31,41.0,41.54,40.67,41.37,338300,29.7781277927172,30.1703275246213,29.5384501787759,30.0468572386515,465788.181733582,0.0,1.0
2012-02-01,41.25,41.66,41.09,41.1,402200,29.9597017426728,30.2574830206,29.8434944147013,29.8507573726995,553768.86400605,0.0,1.0
2012-02-02,40.9,41.71,40.4,41.24,507500,29.705498212735,30.2937978105911,29.3423503128238,29.9524387846746,698751.115074764,0.0,1.0
2012-02-03,41.34,41.5598,41.05,41.17,469800,30.0250683646569,30.1847081814578,29.8144425827084,29.9015980786871,646843.889383495,0.0,1.0
2012-02-06,41.87,42.25,40.9,41.12,391200,30.4100051385627,30.6859975424952,29.705498212735,29.8652832886959,538623.519639897,0.0,1.0
2012-02-07,41.69,41.93,41.0,41.58,570200,30.2792718945947,30.4535828865521,29.7781277927172,30.1993793566142,785079.577961833,0.0,1.0
2012-02-08,41.82,42.0,41.0,41.43,558500,30.3736903485716,30.5044235925396,29.7781277927172,30.0904349866409,768970.438954198,0.0,1.0
2012-02-09,43.32,43.86,41.43,42.12,796400,31.4631340483052,31.8553337802092,30.0904349866409,30.5915790885183,1096522.93210944,0.0,1.0
2012-02-10,43.95,44.34,43.09,43.61,725300,31.9207004021932,32.203955764124,31.296086014346,31.6737598302536,998628.933524585,0.0,1.0
2012-02-13,44.23,44.57,43.55,44.42,373900,32.1240632261435,32.3710037980831,31.6301820822643,32.2620594281098,514804.023500403,0.0,1.0
2012-02-14,46.68,47.12,44.08,44.25,1329400,33.9034879357083,34.2230580876302,32.0151188561702,32.13858914214,1830383.70912393,0.0,1.0
2012-02-15,46.49,47.44,45.96,47.41,879800,33.7654917337421,34.4554727435733,33.3805549598362,34.4336838695787,1211352.17939463,0.0,1.0
2012-02-16,47.21,47.22,46.47,46.7,397900,34.2884247096142,34.2956876676124,33.7509658177456,33.9180138517048,547848.411208371,0.0,1.0
2012-02-17,46.91,47.45,46.64,47.43,333700,34.0705359696675,34.4627357015715,33.8744361037154,34.4482097855751,459454.674089554,0.0,1.0
2012-02-21,45.16,47.36,44.37,47.23,958600,32.7995183199783,34.3973690795875,32.2257446381186,34.3029506256106,1319847.9190358,0.0,1.0
2012-02-22,43.5,44.76,43.1,44.76,1044700,31.5938672922732,32.5090000000494,31.3033489723442,32.5090000000494,1438394.65993814,0.0,1.0
2012-02-23,44.49,44.53,43.28,43.625,689200,32.3129001340973,32.3419519660902,31.4340822163123,31.684654267251,948924.667013848,0.0,1.0
2012-02-24,44.81,45.12,44.46,44.69,337900,32.5453147900405,32.7704664879854,32.2911112601027,32.4581592940618,465237.441938449,0.0,1.0
2012-02-27,45.3,45.6,44.01,44.8,427700,32.9011997319534,33.1190884719002,31.9642781501826,32.5380518320423,588878.525945768,0.0,1.0
2012-02-28,43.14,44.38,42.22,44.37,2148700,31.3324008043371,32.2330075961169,30.6642086685005,32.2257446381186,2958436.49450472,0.0,1.0
2012-02-29,42.47,43.56,42.44,43.46,1161100,30.8457826184561,31.6374450402625,30.8239937444615,31.5648154602803,1598659.94032179,0.0,1.0
2012-03-01,43.31,43.79,42.511,43.09,888300,31.4558710903069,31.8044930742217,30.8755607462489,31.296086014346,1223055.40004121,0.0,1.0
2012-03-02,42.81,43.46,42.37,43.31,448900,31.0927231903957,31.5648154602803,30.7731530384739,31.4558710903069,618067.735087807,0.0,1.0
2012-03-05,42.28,42.67,41.541,42.5,435200,30.7077864164899,30.9910417784206,30.1710538204212,30.8675714924508,599204.897104507,0.0,1.0
2012-03-06,40.04,41.25,39.635,41.25,1099000,29.0808838248878,29.9597017426728,28.7867340259597,29.9597017426728,1513157.58712742,0.0,1.0
2012-03-07,40.76,41.29,40.0,40.13,490000,29.8398629357021,30.2278690042969,29.2834768750757,29.3786481749197,669319.428277396,0.325,1.0
2012-03-08,40.97,41.74,40.81,41.1,482100,29.9936011892963,30.5573081191415,29.876467281796,30.0887724891403,658528.359943943,0.0,1.0
2012-03-09,41.27,41.58,40.65,40.94,445800,30.2132272658594,30.4401742116412,29.7593333742957,29.97163858164,608944.08393074,0.0,1.0
2012-03-12,39.77,41.49,39.3,41.05,1655100,29.115096883044,30.3742863886723,28.7710160297619,30.0521681430464,2260797.11375902,0.0,1.0
2012-03-13,40.12,40.26,38.27,39.76,1675700,29.3713273057009,29.4738194747637,28.0169665002287,29.1077760138253,2288935.84890701,0.0,1.0
2012-03-14,39.44,40.07,39.24,39.72,844600,28.8735081988246,29.3347229596071,28.7270908144493,29.0784925369502,1153688.14106753,0.0,1.0
2012-03-15,40.25,40.605,38.87,39.18,872500,29.4664986055449,29.7263894628112,28.4562186533548,28.6831655991367,1191798.36973883,0.0,1.0
2012-03-16,40.4,40.7,39.88,39.99,921900,29.5763116438265,29.7959377203895,29.1956264444505,29.2761560058569,1259276.69577333,0.0,1.0
2012-03-19,40.01,40.5,39.99,40.01,586000,29.2907977442945,29.6495203360142,29.2761560058569,29.2907977442945,800451.397899088,0.0,1.0
2012-03-20,39.27,39.77,39.25,39.36,689300,28.7490534221056,29.115096883044,28.734411683668,28.8149412450745,941554.861044098,0.0,1.0
2012-03-21,39.07,39.48,38.89,39.07,795100,28.6026360377302,28.9027916756997,28.4708603917924,28.6026360377302,1086073.21923134,0.0,1.0
2012-03-22,37.88,38.46,37.72,38.08,1122600,27.7314526006967,28.1560630153853,27.6143186931964,27.8778699850721,1533424.46976368,0.0,1.0
2012-03-23,38.09,38.475,36.93,37.67,877600,27.8851908542908,28.1670443192134,27.0359700249136,27.5777143471025,1198764.75562499,0.0,1.0
2012-03-26,39.69,39.85,38.6,38.74,688900,29.0565299292939,29.1736638367942,28.2585551844481,28.3610473535108,941008.477837341,0.0,1.0
2012-03-27,38.55,39.63,38.4269,39.52,486800,28.2219508383542,29.0126047139813,28.1318309382712,28.9320751525748,664948.362623339,0.0,1.0
2012-03-28,38.13,38.7499,37.46,38.43,374500,27.9144743311659,28.3682950140374,27.4239760935084,28.134100407729,511551.277326295,0.0,1.0
2012-03-29,38.03,38.319,37.18,38.17,439900,27.8412656389782,28.0528387594007,27.2189917553829,27.943757808041,600884.931631075,0.0,1.0
2012-03-30,38.05,38.66,37.64,38.48,375100,27.8559073774158,28.3024803997607,27.5557517394462,28.1707047538228,512370.85213643,0.0,1.0
2012-04-02,39.36,39.46,37.25,37.78,749800,28.8149412450745,28.8881499372622,27.2702378399143,27.658243908509,1024195.3210661,0.0,1.0
2012-04-03,40.22,40.52,39.23,39.26,1212100,29.4445359978886,29.6641620744517,28.7197699452305,28.7417325528868,1655677.71227557,0.0,1.0
2012-04-04,40.12,40.285,39.58,40.13,760800,29.3713273057009,29.4921216478106,28.9760003678874,29.3786481749197,1039220.85925192,0.0,1.0
2012-04-05,39.99,40.17,39.33,39.81,586300,29.2761560058569,29.4079316517948,28.7929786374182,29.1443803599191,800861.185304158,0.0,1.0
2012-04-09,39.14,39.56,38.9501,39.35,340500,28.6538821222616,28.9613586294499,28.5148588157972,28.8076203758557,465108.704751945,0.0,1.0
2012-04-10,36.98,38.84,36.83,38.5,988400,27.0725743710075,28.4342560456985,26.962761332726,28.1853464922604,1350112.90389669,0.0,1.0
2012-04-11,36.77,37.29,36.5329,37.23,585300,26.9188361174133,27.2995213167893,26.7452583082363,27.2555961014767,799495.227287266,0.0,1.0
2012-04-12,37.03,37.4,36.21,36.35,546600,27.1091787171013,27.3800508781958,26.5088674411623,26.6113596102251,746632.65203352,0.0,1.0
2012-04-13,36.6,37.08,36.38,36.96,282900,26.7943813406943,27.1457830631952,26.6333222178814,27.05793263257,386429.522978928,0.0,1.0
2012-04-16,35.99,36.88,35.29,36.87,701300,26.3478083183494,26.9993656788198,25.8353474730355,26.992044809601,957946.35724681,0.0,1.0
2012-04-17,36.59,36.99,36.25,36.47,752200,26.7870604714755,27.0798952402263,26.5381509180374,26.6992100408503,1027473.62030665,0.0,1.0
2012-04-18,37.65,38.04,36.3,36.42,852600,27.563072608665,27.848586508197,26.5747552641312,26.6626056947564,1164615.80520267,0.0,1.0
2012-04-19,36.8,37.42,36.65,37.42,437200,26.9407987250696,27.3946926166333,26.8309856867881,27.3946926166333,597196.844985465,0.0,1.0
2012-04-20,37.5,37.9,37.4,37.72,370200,27.4532595703835,27.7460943391342,27.3800508781958,27.6143186931964,505677.657853656,0.0,1.0
2012-04-23,36.75,36.87,35.6,36.72,681100,26.9041943789758,26.992044809601,26.0622944188174,26.8822317713195,930354.00530558,0.0,1.0
2012-04-24,36.69,37.19,36.44,36.75,611900,26.8602691636632,27.2263126246016,26.677247433194,26.9041943789758,835829.710536608,0.0,1.0
2012-04-25,37.79,38.0,36.86,37.02,490200,27.6655647777278,27.8193030313219,26.9847239403823,27.1018578478826,669592.619880773,0.0,1.0
2012-04-26,37.68,38.36,37.55,37.85,568300,27.5850352163213,28.0828543231976,27.4898639164773,27.7094899930404,776273.94100009,0.0,1.0
2012-04-27,37.08,37.79,37.0,37.38,532100,27.1457830631952,27.6655647777278,27.087216109445,27.3654091397583,726826.260788575,0.0,1.0
2012-04-30,36.98,36.98,36.5,36.77,392200,27.0725743710075,27.0725743710075,26.7211726485066,26.9188361174133,535728.734225295,0.0,1.0
2012-05-01,36.72,38.08,36.65,36.93,379400,26.8822317713195,27.8778699850721,26.8309856867881,27.0359700249136,518244.471609069,0.0,1.0
2012-05-02,36.75,36.83,35.88,36.44,481400,26.9041943789758,26.962761332726,26.2672787569429,26.677247433194,657572.189332119,0.0,1.0
2012-05-03,34.93,36.55,33.81,36.48,2181100,25.5717961811599,26.7577769946004,24.7518588286577,26.706530910069,2979291.03064454,0.0,1.0
2012-05-04,34.31,35.08,34.2,34.9,723900,25.1179022895962,25.6816092194414,25.0373727281897,25.5498335735036,988817.008428584,0.0,1.0
2012-05-07,34.06,34.7,33.86,34.41,500000,24.934880559127,25.4034161891282,24.7884631747516,25.1911109817839,682979.008446321,0.0,1.0
2012-05-08,33.31,33.53,31.76,33.24,1507800,24.3858153677193,24.5468744905322,23.2510806388101,24.3345692831879,2059591.49787073,0.0,1.0
2012-05-09,32.62,33.29,31.71,32.17,1609500,23.8806753916242,24.3711736292818,23.2144762927163,23.5512362767796,2198509.42818871,0.0,1.0
2012-05-10,32.54,33.27,32.2605,32.86,514000,23.8221084378741,24.3565318908442,23.6174901432095,24.0563762528747,702102.420682818,0.0,1.0
2012-05-11,34.72,35.74,32.28,32.31,1238900,25.4180579275657,26.1647865878801,23.6317658381861,23.6537284458424,1692285.3871283,0.0,1.0
2012-05-14,33.8,34.2,33.48,34.13,642600,24.744537959439,25.0373727281897,24.5102701444384,24.9861266436583,877764.621655212,0.0,1.0
2012-05-15,33.04,34.08,32.9,33.28,641700,24.1881518988125,24.9495222975645,24.0856597297498,24.363852760063,876535.259440011,0.0,1.0
2012-05-16,33.33,33.88,32.82,33.06,542600,24.4004571061568,24.8031049131891,24.0270927759996,24.2027936372501,741168.819965949,0.0,1.0
2012-05-17,32.77,33.76,32.66,33.31,763900,23.9904884299058,24.7152544825639,23.9099588684993,24.3858153677193,1043455.32910429,0.0,1.0
2012-05-18,32.68,33.6,32.51,33.18,437500,23.9246006069369,24.5981205750636,23.8001458302178,24.2906440678753,597606.63239053,0.0,1.0
2012-05-21,34.02,34.188,32.5,32.67,496400,24.9055970822519,25.0285876851272,23.792824960999,23.9172797377181,678061.559585508,0.0,1.0
2012-05-22,34.34,35.08,33.81,34.13,583600,25.1398648972525,25.6816092194414,24.7518588286577,24.9861266436583,797173.098658547,0.0,1.0
2012-05-23,34.41,34.48,32.95,33.96,585000,25.1911109817839,25.2423570663153,24.1222640758436,24.8616718669393,799085.439882196,0.0,1.0
2012-05-24,34.4,34.56,33.03,34.15,533800,25.1837901125651,25.3009240200654,24.1808310295938,25.0007683820959,729148.389417293,0.0,1.0
2012-05-25,34.43,34.69,34.0,34.58,316600,25.2057527202214,25.3960953199094,24.8909553438144,25.3155657585029,432462.308148211,0.0,1.0
2012-05-29,35.2,35.46,34.32,34.76,485400,25.7694596500666,25.9598022497546,25.125223158815,25.4473414044408,663036.02139969,0.0,1.0
2012-05-30,34.05,36.0399,33.48,35.23,841300,24.9275596899082,26.384339455751,24.5102701444384,25.7914222577229,1149180.47961178,0.0,1.0
2012-05-31,35.03,35.95,33.55,34.82,1249300,25.6450048733476,26.3185248414743,24.5615162289697,25.4912666197534,1706491.35050398,0.0,1.0
2012-06-01,33.94,34.84,33.67,34.11,744800,24.8470301285017,25.5059083581909,24.649366659595,24.9714849052208,1017365.53098164,0.0,1.0
2012-06-04,32.71,34.07,32.2,34.07,731700,23.9465632145932,24.9422014283457,23.5731988844359,24.9422014283457,999471.480960346,0.0,1.0
2012-06-05,33.73,33.918,32.38,32.51,990600,24.6932918749076,24.8309242162204,23.7049745303738,23.8001458302178,1353118.01153385,0.0,1.0
2012-06-06,35.31,35.44,34.23,34.36,945900,25.8499892114731,25.9451605113171,25.059335335846,25.15450663569,1292059.68817875,0.0,1.0
2012-06-07,35.21,36.37,34.71,35.85,802900,25.7767805192854,26.6260013486626,25.4107370583469,26.2453161492866,1096727.6917631,0.0,1.0
2012-06-08,35.01,35.54,34.36,34.84,576100,25.63036313491,26.0183692035048,25.15450663569,25.5059083581909,786928.413531852,0.0,1.0
2012-06-11,33.88,35.4799,33.84,35.37,374100,25.059335335846,26.2427010561477,25.029749343714,26.1614135427649,505779.895202161,0.35,1.0
2012-06-12,34.11,34.59,33.52,34.16,432000,25.2294547906053,25.5844866961899,24.7930614066576,25.2664372807704,584060.183713802,0.0,1.0
2012-06-13,34.36,34.7,32.95,33.63,498500,25.4143672414306,25.6658481745531,24.3714610187759,24.8744228850207,673967.59625308,0.0,1.0
2012-06-14,34.24,34.565,33.61,34.07,483300,25.3256092650345,25.5659954511074,24.8596298889547,25.1998687984733,653417.330529815,0.0,1.0
2012-06-15,34.19,34.78,34.05,34.16,625900,25.2886267748694,25.7250201588172,25.1850758024072,25.2664372807704,846211.270802011,0.0,1.0
2012-06-18,34.33,34.64,33.58,34.04,431300,25.3921777473316,25.621469186355,24.8374403948557,25.1776793043742,583113.789897599,0.0,1.0
2012-06-19,35.6,35.81,34.635,34.83,809700,26.3315329975242,26.4868594562174,25.6177709373385,25.7620026489822,1094707.24711358,0.0,1.0
2012-06-20,35.52,36.73,35.13,35.88,649600,26.2723610132601,27.1673372752546,25.9838975899726,26.5386349424485,878253.461436308,0.0,1.0
2012-06-21,34.7,35.86,34.38,35.7,671700,25.6658481745531,26.5238419463825,25.4291602374967,26.4054979778543,908132.466205,0.0,1.0
2012-06-22,34.61,35.17,34.51,34.85,4775400,25.5992796922559,26.0134835821046,25.5253147119258,25.7767956450482,6456298.61413633,0.0,1.0
2012-06-25,33.67,34.18,33.37,34.18,473100,24.9040088771528,25.2812302768364,24.6821139361624,25.2812302768364,639627.020636573,0.0,1.0
2012-06-26,33.53,33.84,33.0301,33.68,258000,24.8004579046906,25.029749343714,24.4307069680203,24.9114053751858,348813.720829076,0.0,1.0
2012-06-27,35.36,35.6,33.4,33.6,811400,26.1540170447319,26.3315329975242,24.7043034302614,24.8522333909217,1097005.63209578,0.0,1.0
2012-06-28,36.42,36.58,35.0201,35.07,786200,26.9380458362312,27.0563898047594,25.9026100765898,25.9395186017745,1062935.45471248,0.0,1.0
2012-06-29,37.7,38.01,37.12,37.63,665400,27.8847975844568,28.1140890234802,27.4558006985421,27.8330220982257,899614.921859175,0.0,1.0
2012-07-02,38.08,38.33,36.85,37.61,607300,28.1658645097112,28.3507769605366,27.2560952516507,27.8182291021597,821064.235114334,0.0,1.0
2012-07-03,37.87,38.1,37.67,37.78,216300,28.010538051018,28.1806575057773,27.8626080903577,27.9439695687209,292435.689206702,0.0,1.0
2012-07-05,37.31,37.85,37.05,37.65,361600,27.5963341611693,27.995745054952,27.404025212311,27.8478150942917,488880.005627108,0.0,1.0
2012-07-06,39.0,39.58,37.58,37.76,1029600,28.8463423287484,29.2753392146631,27.7960396080606,27.9291765726549,1392010.10451789,0.0,1.0
2012-07-09,38.76,39.43,38.41,38.75,508800,28.6688263759561,29.1643917441679,28.4099489448007,28.6614298779231,687893.105262922,0.0,1.0
2012-07-10,38.37,39.47,37.9,39.28,435800,28.3803629526686,29.1939777363,28.032727545117,29.0534442736727,589197.750144618,0.0,1.0
2012-07-11,37.39,38.57,37.27,38.46,564400,27.6555061454334,28.5282929133289,27.5667481690372,28.4469314349657,763063.814092754,0.0,1.0
2012-07-12,38.06,38.39,37.16,37.4,417100,28.1510715136452,28.3951559487346,27.4853866906741,27.6629026434664,563915.51534034,0.0,1.0
2012-07-13,39.1,39.34,38.12,38.28,365400,28.9203073090785,29.0978232618708,28.1954505018433,28.3137944703715,494017.572057924,0.0,1.0
2012-07-16,38.67,39.175,38.41,39.13,212800,28.602257893659,28.9757810443261,28.4099489448007,28.9424968031776,287703.720125687,0.0,1.0
2012-07-17,39.37,39.41,38.36,39.09,310800,29.1200127559698,29.1495987481019,28.3729664546356,28.9129108110455,420198.854394097,0.0,1.0
2012-07-18,39.66,39.99,39.0901,39.26,585600,29.3345111989272,29.5785956340166,28.9129847760258,29.0386512776067,791726.026812043,0.0,1.0
2012-07-19,39.54,39.98,39.21,39.65,501000,29.2457532225311,29.5711991359836,29.0016687874417,29.3271147008942,677347.574168089,0.0,1.0
2012-07-20,39.48,39.76,39.01,39.14,257700,29.201374234333,29.4084761792573,28.8537388267814,28.9498933012106,348408.123479275,0.0,1.0
2012-07-23,38.66,38.98,37.55,38.01,324500,28.594861395626,28.8315493326824,27.7738501139616,28.1140890234802,438721.133368353,0.0,1.0
2012-07-24,38.09,38.81,37.68,38.22,383100,28.1732610077443,28.7058088661212,27.8700045883908,28.2694154821734,517947.815696197,0.0,1.0
2012-07-25,37.91,38.425,37.57,38.15,242400,28.04012404315,28.4210436918502,27.7886431100276,28.2176399959423,327722.658639411,0.0,1.0
2012-07-26,38.65,39.14,38.27,39.06,308100,28.587464897593,28.9498933012106,28.3063979723385,28.8907213169465,416548.478245884,0.0,1.0
2012-07-27,39.1,39.75,38.23,38.65,311100,28.9203073090785,29.4010796812243,28.2768119802064,28.587464897593,420604.451743898,0.0,1.0
2012-07-30,39.2,39.48,38.38,39.0,332500,28.9942722894086,29.201374234333,28.3877594507016,28.8463423287484,449537.062696387,0.0,1.0
2012-07-31,38.66,39.27,38.5,38.89,349300,28.594861395626,29.0460477756397,28.4765174270978,28.7649808503853,472250.514285256,0.0,1.0
2012-08-01,38.31,38.56,37.93,38.36,363400,28.3359839644705,28.5208964152958,28.0549170392161,28.3729664546356,491313.589725916,0.0,1.0
2012-08-02,37.64,37.75,36.87,37.51,646500,27.8404185962587,27.9217800746218,27.2708882477167,27.7442641218295,874062.288821696,0.0,1.0
2012-08-03,39.43,39.68,38.39,38.47,424900,29.1643917441679,29.3493041949932,28.3951559487346,28.4543279329987,574461.046435173,0.0,1.0
2012-08-06,40.06,40.97,39.51,39.59,514500,29.6303711202477,30.3034524412518,29.223563728432,29.2827357126961,695599.454909146,0.0,1.0
2012-08-07,40.52,40.78,39.81,40.23,492300,29.9706100297663,30.1629189786246,29.4454586694224,29.7561115868089,665585.251023853,0.0,1.0
2012-08-08,40.5,40.8122,39.7,39.9,522000,29.9558170337003,30.1867357022909,29.3640971910593,29.5120271517195,705739.388654176,0.0,1.0
2012-08-09,40.72,41.78,40.12,40.19,535800,30.1185399904265,30.9025687819258,29.6747501084458,29.7265255946769,724396.866745035,0.0,1.0
2012-08-10,40.39,40.7,39.59,40.18,284100,29.8744555553371,30.1037469943605,29.2827357126961,29.7191290966439,384100.690261785,0.0,1.0
2012-08-13,39.74,40.06,39.5425,40.02,335200,29.3936831831913,29.6303711202477,29.2476023470393,29.6007851281157,453187.438844598,0.0,1.0
2012-08-14,39.73,39.8699,39.42,39.5,315700,29.3862866851583,29.4897636926401,29.1569952461349,29.216167230399,426823.611107517,0.0,1.0
2012-08-15,40.135,40.37,39.16,39.43,401800,29.6858448554953,29.8596625592711,28.9646862972766,29.1643917441679,543230.050500476,0.0,1.0
2012-08-16,40.39,40.7725,39.71,39.79,353900,29.8744555553371,30.1573716050998,29.3714936890923,29.4306656733564,478469.673648876,0.0,1.0
2012-08-17,39.91,40.4,39.72,40.26,293100,29.5194236497525,29.8818520533701,29.3788901871253,29.778301080908,396268.610755823,0.0,1.0
2012-08-20,40.17,40.28,39.5401,39.68,583600,29.7117325986108,29.793094076974,29.2458271875114,29.3493041949932,789022.044480035,0.0,1.0
2012-08-21,39.59,40.37,39.4,40.33,621900,29.2827357126961,29.8596625592711,29.1422022500689,29.830076567139,840803.306137995,0.0,1.0
2012-08-22,39.42,39.58,38.91,39.29,610400,29.1569952461349,29.2753392146631,28.7797738464513,29.0608407717058,825255.407728946,0.0,1.0
2012-08-23,38.77,39.43,38.37,39.42,913100,28.6762228739891,29.1643917441679,28.3803629526686,29.1569952461349,1234503.13367841,0.0,1.0
2012-08-24,41.14,41.4,38.4201,38.6,1322500,30.429192907813,30.6215018566714,28.417419407814,28.5504824074279,1788008.31704052,0.0,1.0
2012-08-27,41.53,42.0,40.89,41.15,554900,30.7176563311005,31.0652917386521,30.2442804569877,30.4365894058461,750219.898015715,0.0,1.0
2012-08-28,40.76,41.39,40.5,41.14,817600,30.1481259825586,30.6141053586384,29.9558170337003,30.429192907813,1105387.97732501,0.0,1.0
2012-08-29,40.45,40.84,40.3201,40.55,855000,29.9188345435352,30.2072979668227,29.8227540340864,29.9927995238653,1155952.44693357,0.0,1.0
2012-08-30,39.31,39.7,38.56,39.3,2452200,29.0756337677718,29.3640971910593,28.5208964152958,29.0682372697388,3315352.73727542,0.0,1.0
2012-08-31,39.12,40.02,38.86,39.87,953900,28.9351003051445,29.6007851281157,28.7427913562862,29.4898376576205,1289664.37325138,0.0,1.0
2012-09-04,39.54,39.7,38.73,39.5,524700,29.2457532225311,29.3640971910593,28.6466368818571,29.216167230399,709389.764802387,0.0,1.0
2012-09-05,39.45,39.8,38.96,39.42,449600,29.179184740234,29.4380621713894,28.8167563366163,29.1569952461349,607855.228235474,0.0,1.0
2012-09-06,39.4,39.99,39.17,39.71,458900,29.1422022500689,29.5785956340166,28.9720827953096,29.3714936890923,620428.746079314,0.0,1.0
2012-09-07,39.21,39.89,39.09,39.4,582900,29.0016687874417,29.5046306536865,28.9129108110455,29.1422022500689,788075.65066383,0.0,1.0
2012-09-10,38.74,39.47,38.58,39.47,669300,28.6540333798901,29.1939777363,28.5356894113619,29.1939777363,904887.68740659,0.0,1.0
2012-09-11,38.44,38.66,37.86,38.54,509600,28.7279983602202,28.8924145839259,28.2945374068142,28.8027330073592,681879.181221516,0.4,1.0
2012-09-12,37.92,38.68,37.66,38.42,717600,28.3393781950975,28.9073615133537,28.1450681125362,28.7130514307924,960197.214373157,0.0,1.0
2012-09-13,38.65,38.725,37.49,38.1,459200,28.884941119212,28.9409921045663,28.0180192124,28.4739005599477,614440.580880927,0.0,1.0
2012-09-14,40.47,40.99,38.32,38.39,944400,30.2451116971413,30.6337318622639,28.6383167836534,28.6906310366507,1263670.91590581,0.0,1.0
2012-09-17,40.25,40.9,40.13,40.68,323700,30.0806954734356,30.5664706798389,29.9910138968688,30.4020544561331,433132.439092238,0.0,1.0
2012-09-18,39.83,40.51,39.65,40.47,456100,29.7668099554519,30.2750055559969,29.6322875906017,30.2451116971413,610292.571732993,0.0,1.0
2012-09-19,39.34,39.97,39.12,39.86,577500,29.4006101844709,29.8714384614464,29.2361939607652,29.7892303495936,772733.962235922,0.0,1.0
2012-09-20,38.61,39.3,38.33,39.3,575300,28.8550472603564,29.3707163256153,28.6457902483673,29.3707163256153,769790.213808357,0.0,1.0
2012-09-21,38.95,40.13,38.905,39.46,635900,29.1091450606289,29.9910138968688,29.0755144694164,29.4902917610377,850877.102313114,0.0,1.0
2012-09-24,38.64,38.92,38.0,38.92,454100,28.8774676544981,29.0867246664873,28.3991659128087,29.0867246664873,607616.436798844,0.0,1.0
2012-09-25,38.45,39.64,38.395,38.9,670400,28.7354718249341,29.6248141258878,28.6943677690077,29.0717777370595,897040.429927206,0.0,1.0
2012-09-26,37.95,38.4459,37.61,38.05,318300,28.3617985892392,28.7324077044014,28.1077007889667,28.4365332363782,425906.874770033,0.0,1.0
2012-09-27,38.69,38.75,38.01,38.27,333700,28.9148349780676,28.959675766351,28.4066393775226,28.6009494600839,446513.113762991,0.0,1.0
2012-09-28,38.59,39.0,38.21,38.64,646600,28.8401003309286,29.1465123841984,28.5561086718006,28.8774676544981,865194.424210818,0.0,1.0
2012-10-01,38.24,38.91,38.17,38.84,256400,28.5785290659423,29.0792512017733,28.526214812945,29.0269369487761,343080.498558078,0.0,1.0
2012-10-02,38.38,38.92,38.04,38.37,223700,28.6831575719368,29.0867246664873,28.4290597716643,28.6756841072229,299325.69238472,0.0,1.0
2012-10-03,38.06,38.54,37.8,38.34,336000,28.4440067010921,28.8027330073592,28.2496966185308,28.6532637130812,449590.668937263,0.0,1.0
2012-10-04,38.66,38.77,38.0347,38.0347,300900,28.8924145839259,28.9746226957788,28.4250988353659,28.4250988353659,402624.500842925,0.0,1.0
2012-10-05,38.2,39.59,38.03,38.95,581300,28.5486352070867,29.5874468023184,28.4215863069504,29.1091450606289,777818.618610806,0.0,1.0
2012-10-08,38.29,38.43,37.7,37.86,200200,28.6158963895117,28.7205248955063,28.1749619713918,28.2945374068142,267881.106908453,0.0,1.0
2012-10-09,37.95,38.68,37.79,38.66,248900,28.3617985892392,28.9073615133537,28.2422231538169,28.8924145839259,333044.992555015,0.0,1.0
2012-10-10,37.32,38.0,37.17,37.62,261500,27.8909703122637,28.3991659128087,27.7788683415553,28.1151742536806,349904.642640162,0.0,1.0
2012-10-11,37.86,38.22,37.51,37.89,492500,28.2945374068142,28.5635821365145,28.0329661418278,28.3169578009559,658998.227534529,0.0,1.0
2012-10-12,37.81,38.12,37.66,37.91,212500,28.2571700832447,28.4888474893755,28.1450681125362,28.3319047303836,284339.336753477,0.0,1.0
2012-10-15,37.93,38.0,37.655,37.73,273600,28.3468516598114,28.3991659128087,28.1413313801793,28.1973823655335,366095.258991772,0.0,1.0
2012-10-16,38.497,38.86,38.0501,38.11,220300,28.7705971090894,29.0418838782039,28.4366079710253,28.4813740246616,294776.262996664,0.0,1.0
2012-10-17,39.4,39.4276,38.46,38.49,530300,29.4454509727543,29.4660777353647,28.742945289648,28.7653656837897,709577.177789973,0.0,1.0
2012-10-18,39.46,39.566,39.0107,39.43,223700,29.4902917610377,29.569510487005,29.1545089914423,29.467871366896,299325.69238472,0.0,1.0
2012-10-19,38.89,39.49,37.98,39.27,289700,29.0643042723456,29.5127121551794,28.3842189833809,29.3482959314737,387638.145211682,0.0,1.0
2012-10-22,38.71,39.4799,38.5,38.89,193100,28.9297819074954,29.5051639558183,28.7728391485036,29.0643042723456,258380.827892219,0.0,1.0
2012-10-23,38.4601,38.77,37.77,38.2,312400,28.7430200242951,28.9746226957788,28.2272762243891,28.5486352070867,418012.276714289,0.0,1.0
2012-10-24,39.02,39.78,38.32,39.73,738800,29.1614593136262,29.7294426318824,28.6383167836534,29.6920753083129,988564.24467515,0.0,1.0
2012-10-25,39.02,39.66,38.52,39.55,290800,29.1614593136262,29.6397610553156,28.7877860779314,29.5575529434628,389110.019425465,0.0,1.0
2012-10-26,38.88,39.13,38.49,39.0,136400,29.0568308076317,29.2436674254791,28.7653656837897,29.1465123841984,182512.402509055,0.0,1.0
2012-10-31,38.9031,39.34,38.73,38.93,302200,29.0740945111208,29.4006101844709,28.9447288369232,29.0941981312011,404363.988550121,0.0,1.0
2012-11-01,42.8,43.56,39.36,39.66,1918300,31.9864289754793,32.5544122937355,29.4155571138987,29.6397610553156,2566814.82209033,0.0,1.0
2012-11-02,42.38,43.0,41.895,42.61,964300,31.6725434574956,32.1358982697572,31.3100804188716,31.8444331459153,1290298.45850061,0.0,1.0
2012-11-05,42.47,42.6,41.99,41.99,365300,31.7398046399207,31.8369596812014,31.3810783336536,31.3810783336536,488796.045722566,0.0,1.0
2012-11-06,41.81,43.0,41.63,43.0,469400,31.2465559688035,32.1358982697572,31.1120336039533,32.1358982697572,628088.869045093,0.0,1.0
2012-11-07,40.89,41.4,40.2,41.4,375500,30.558997215125,30.9401439155337,30.0433281498661,30.9401439155337,502444.333886733,0.0,1.0
2012-11-08,40.14,40.8883,40.0,40.68,286700,29.9984873615827,30.5577267261236,29.8938588555881,30.4020544561331,383623.942810456,0.0,1.0
2012-11-09,40.0,40.26,39.53,39.87,389000,29.8938588555881,30.0881689381495,29.542606014035,29.7967038143075,520508.244692249,0.0,1.0
2012-11-12,39.5,41.28,39.45,40.12,620100,29.5201856198933,30.850462338967,29.4828182963238,29.9835404321549,829735.636333324,0.0,1.0
2012-11-13,38.77,39.5,38.72,39.3,614100,28.9746226957788,29.5201856198933,28.9372553722093,29.3707163256153,821707.231530873,0.0,1.0
2012-11-14,39.01,39.47,38.7,38.83,816500,29.1539858489123,29.4977652257516,28.9223084427815,29.0194634840622,1092532.08686689,0.0,1.0
2012-11-15,38.2309,39.1473,37.6,38.98,635300,28.5717282130526,29.2565965194341,28.1002273242528,29.1315654547706,850074.261832867,0.0,1.0
2012-11-16,38.81,38.9276,37.22,38.22,622800,29.0045165546344,29.0924044996698,27.8162356651248,28.5635821365145,833348.418494427,0.0,1.0
2012-11-19,40.07,40.11,39.39,39.39,637600,29.9461731085854,29.976066967441,29.4379775080404,29.4379775080404,853151.81700714,0.0,1.0
2012-11-20,40.0,40.14,39.3,39.88,378400,29.8938588555881,29.9984873615827,29.3707163256153,29.8041772790214,506324.729541252,0.0,1.0
2012-11-21,39.87,40.25,39.43,40.25,270800,29.7967038143075,30.0806954734356,29.467871366896,30.0806954734356,362348.670083961,0.0,1.0
2012-11-23,39.89,40.48,39.76,39.89,136200,29.8116507437353,30.2525851618552,29.7144957024546,29.8116507437353,182244.78901564,0.0,1.0
2012-11-26,39.4,39.595,38.57,39.57,351300,29.4454509727543,29.5911835346753,28.8251534015009,29.5724998728906,470063.101183514,0.0,1.0
2012-11-27,39.03,39.84,38.98,39.32,607800,29.1689327783401,29.7742834201658,29.1315654547706,29.3856632550431,813277.4064883,0.0,1.0
2012-11-28,39.09,39.1,37.07,38.95,881800,29.2137735666235,29.2212470313374,27.7041336944163,29.1091450606289,1179907.8924669,0.0,1.0
2012-11-29,39.01,40.0,38.58,39.43,930500,29.1539858489123,29.8938588555881,28.8326268662147,29.467871366896,1245071.77811346,0.0,1.0
2012-11-30,39.08,39.25,38.79,39.01,444200,29.2063001019096,29.3333490020459,28.9895696252066,29.1539858489123,594369.568874799,0.0,1.0
2012-12-03,38.21,39.5,38.05,39.46,457800,28.5561086718006,29.5201856198933,28.4365332363782,29.4902917610377,612567.28642702,0.0,1.0
2012-12-04,37.91,38.21,37.65,38.03,341700,28.3319047303836,28.5561086718006,28.1375946478223,28.4215863069504,457217.653499593,0.0,1.0
2012-12-05,37.3,38.99,37.18,37.89,448900,28.1936456331765,29.4710520975216,28.1029422155899,28.6396041029775,593891.624299085,0.425,1.0
2012-12-06,37.04,37.6,36.34,37.54,441600,27.9971215617389,28.4204041771431,27.4680182924835,28.3750524683498,584233.774316051,0.0,1.0
2012-12-07,37.56,37.83,37.01,37.12,370100,28.3901697046142,28.5942523941842,27.9744457073422,28.0575905067966,489639.764208268,0.0,1.0
2012-12-10,37.57,37.86,37.5,37.63,413300,28.3977283227465,28.6169282485808,28.3448179958209,28.4430800315398,546793.068217445,0.0,1.0
2012-12-11,37.76,37.93,37.32,37.38,272200,28.5413420672586,28.6698385755063,28.208762869441,28.2541145782343,360118.734983762,0.0,1.0
2012-12-12,36.96,37.72,36.69,37.72,415700,27.9366526166811,28.5111075947297,27.7325699271112,28.5111075947297,549968.251773512,0.0,1.0
2012-12-13,36.78,37.26,36.7226,36.82,416300,27.8005974903012,28.1634111606477,27.7572110222222,27.83083196283,550762.047662527,0.0,1.0
2012-12-14,36.47,37.06,35.87,36.64,474400,27.5662803282024,28.0122387980033,27.1127632402692,27.6947768364501,627627.94958228,0.0,1.0
2012-12-17,36.45,36.5,35.64,36.35,455700,27.5511630919379,27.588956182599,26.9389150232282,27.4755769106158,602887.977707937,0.0,1.0
2012-12-18,37.9204,38.0,36.5,36.87,665200,28.6625823020994,28.7227489024319,27.588956182599,27.8686250534911,880055.042289487,0.0,1.0
2012-12-19,37.96,38.44,37.74,38.0,445300,28.692514429903,29.0553281002495,28.5262248309942,28.7227489024319,589128.848964986,0.0,1.0
2012-12-20,38.14,38.2,37.65,37.87,257400,28.8285695562829,28.8739212650763,28.4581972678042,28.624486866713,340538.436388025,0.0,1.0
2012-12-21,37.2,38.05,36.83,37.55,476300,28.1180594518544,28.760541993093,27.8383905809623,28.382611086482,630141.636564164,0.0,1.0
2012-12-24,36.6,37.6232,36.49,36.96,303500,27.6645423639212,28.4379401712099,27.5813975644668,27.9366526166811,401528.42052745,0.0,1.0
2012-12-26,36.27,36.9481,36.07,36.89,410500,27.415107965558,27.9276578611038,27.2639356029136,27.8837422897556,543088.687402036,0.0,1.0
2012-12-27,36.47,37.7781,36.01,36.6,188600,27.5662803282024,28.5550231660779,27.2185838941203,27.6645423639212,249516.507780813,0.0,1.0
2012-12-28,36.1,36.472,35.89,36.23,227000,27.2866114573103,27.5677920518288,27.1278804765337,27.3848734930291,300319.444677861,0.0,1.0
2012-12-31,36.78,36.97,36.07,36.36,571800,27.8005974903012,27.9442112348133,27.2639356029136,27.483135528748,756487.482232604,0.0,1.0
2013-01-02,38.43,38.45,37.54,37.6,434400,29.0477694821173,29.0628867183817,28.3750524683498,28.4204041771431,574708.223647855,0.0,1.0
2013-01-03,37.9,38.5,37.75,38.5,529300,28.6471627211097,29.1006798090428,28.5337834491264,29.1006798090428,700260.273427278,0.0,1.0
2013-01-04,38.0,38.29,37.78,38.08,420900,28.7227489024319,28.9419488282662,28.5564593035231,28.7832178474896,556847.816144986,0.0,1.0
2013-01-07,37.67,38.0399,37.61,38.01,389000,28.4733145040687,28.7529077887794,28.4279627952753,28.7303075205641,514644.334712282,0.0,1.0
2013-01-08,37.68,37.77,37.43,37.73,440600,28.4808731222009,28.5489006853908,28.2919076688954,28.518666212862,582910.78116769,0.0,1.0
2013-01-09,37.94,38.0,37.61,37.83,407100,28.6773971936386,28.7227489024319,28.4279627952753,28.5942523941842,538590.510697609,0.0,1.0
2013-01-10,38.04,38.1486,37.81,38.01,375900,28.7529833749607,28.8350699678766,28.5791351579197,28.7303075205641,497313.124468759,0.0,1.0
2013-01-11,37.92,38.22,37.75,38.0,431200,28.6622799573741,28.8890385013407,28.5337834491264,28.7227489024319,570474.645573101,0.0,1.0
2013-01-14,38.13,38.13,37.75,37.99,622700,28.8210109381507,28.8210109381507,28.5337834491264,28.7151902842997,823827.833484161,0.0,1.0
2013-01-15,38.44,38.48,37.91,37.91,396600,29.0553281002495,29.0855625727784,28.6547213392419,28.6547213392419,524699.082639824,0.0,1.0
2013-01-16,38.58,38.9975,38.21,38.21,479000,29.1611487541006,29.4767210611207,28.8814798832085,28.8814798832085,633713.718064738,0.0,1.0
2013-01-17,39.32,39.5099,38.93,39.0,518400,29.7204864958848,29.8640246542156,29.4257003887282,29.4786107156538,685839.648110147,0.0,1.0
2013-01-18,39.34,39.46,38.8,39.16,422800,29.7356037321492,29.8263071497358,29.3274383530094,29.5995486057693,559361.503126872,0.0,1.0
2013-01-22,39.64,39.83,39.24,39.44,877600,29.9623622761158,30.1059760206279,29.660017550827,29.8111899134714,1161058.78700128,0.0,1.0
2013-01-23,39.21,39.61,39.14,39.55,722700,29.6373416964304,29.9396864217191,29.5844313695048,29.8943347129258,956127.148320222,0.0,1.0
2013-01-24,39.53,39.81,39.161,39.19,261600,29.8792174766614,30.0908587843635,29.6003044675825,29.6222244601659,346095.007611139,0.0,1.0
2013-01-25,40.47,40.76,39.82,39.95,581600,30.5897275810899,30.8089275069243,30.0984174024957,30.1966794382146,769452.81508654,0.0,1.0
2013-01-28,40.46,40.738,40.0,40.66,187300,30.5821689629577,30.7922985470334,30.2344725288757,30.7333413256021,247796.616687945,0.0,1.0
2013-01-29,41.34,41.46,40.0,40.26,443900,31.247327358593,31.3380307761796,30.2344725288757,30.4309966003133,587276.658557281,0.0,1.0
2013-01-30,41.07,41.55,40.89,41.25,766500,31.0432446690231,31.4060583393696,30.9071895426431,31.179299795403,1014074.24821842,0.0,1.0
2013-01-31,41.05,41.1722,40.39,40.66,345300,31.0281274327586,31.1204937463344,30.5292586360322,30.7333413256021,456829.534128924,0.0,1.0
2013-02-01,40.7,41.49,40.59,41.35,543200,30.763575798131,31.3607066305763,30.6804309986766,31.2548859767252,718649.878189491,0.0,1.0
2013-02-04,40.59,40.7238,40.27,40.58,184600,30.6804309986766,30.7815653092857,30.4385552184456,30.6728723805444,244224.535187371,0.0,1.0
2013-02-05,40.46,40.87,40.19,40.69,406300,30.5821689629577,30.8920723063787,30.3780862733878,30.7560171799988,537532.116178922,0.0,1.0
2013-02-06,40.81,40.88,40.27,40.45,267600,30.8467205975854,30.8996309245109,30.4385552184456,30.5746103448255,354032.966501303,0.0,1.0
2013-02-07,40.75,40.86,39.89,40.82,356800,30.8013688887921,30.8845136882465,30.1513277294213,30.8542792157176,472043.95533507,0.0,1.0
2013-02-08,41.11,41.34,40.65,40.65,174400,31.073479141552,31.247327358593,30.7257827074699,30.7257827074699,230730.005074093,0.0,1.0
2013-02-11,40.89,41.145,40.67,41.0,312500,30.9071895426431,31.0999343050147,30.7408999437343,30.9903343420976,413435.358862696,0.0,1.0
2013-02-12,40.84,41.07,40.51,40.99,269000,30.869396451982,31.0432446690231,30.6199620536188,30.9827757239653,355885.156909008,0.0,1.0
2013-02-13,40.64,41.08,40.5312,40.89,148900,30.7182240893377,31.0508032871553,30.6359863240591,30.9071895426431,196993.679790897,0.0,1.0
2013-02-14,40.48,41.0,40.37,40.62,366500,30.5972861992222,30.9903343420976,30.5141413997678,30.7031068530732,484876.988874168,0.0,1.0
2013-02-15,39.49,40.7,39.28,40.5,523100,29.8489830041325,30.763575798131,29.6902520233559,30.6124034354866,692057.715907442,0.0,1.0
2013-02-19,38.58,39.4,38.12,39.35,1044000,29.1611487541006,29.7809554409425,28.8134523200185,29.7431623502814,1381204.84688849,0.0,1.0
2013-02-20,37.04,38.51,36.81,38.36,1592300,27.9971215617389,29.108238427175,27.8232733446978,28.9948591551918,2106601.99013462,0.0,1.0
2013-02-21,37.57,37.89,36.7,36.83,1126900,28.3977283227465,28.6396041029775,27.7401285452434,27.8383905809623,1490880.97888758,0.0,1.0
2013-02-22,38.45,38.485,37.45,37.67,724400,29.0628867183817,29.0893418818445,28.3070249051598,28.4733145040687,958376.236672437,0.0,1.0
2013-02-25,37.89,38.59,37.83,38.32,964000,28.6396041029775,29.1687073722328,28.5942523941842,28.9646246826629,1275365.39501964,0.0,1.0
2013-02-26,37.95,38.15,37.89,38.0,516200,28.6849558117708,28.8361281744152,28.6396041029775,28.7227489024319,682929.063183754,0.0,1.0
2013-02-27,38.02,38.7,37.63,37.85,392100,28.7378661386963,29.2518521716872,28.4430800315398,28.6093696304486,518745.613472201,0.0,1.0
2013-02-28,37.91,38.38,37.79,37.89,407200,28.6547213392419,29.0099763914562,28.5640179216553,28.6396041029775,538722.810012446,0.0,1.0
2013-03-01,38.64,38.65,37.4,37.9,430300,29.2065004628939,29.2140590810261,28.2692318144987,28.6471627211097,569283.951739576,0.0,1.0
2013-03-04,37.95,38.98,36.87,38.98,790300,28.6849558117708,29.4634934793893,27.8686250534911,29.4634934793893,1045561.4851494,0.0,1.0
2013-03-05,37.74,38.17,37.55,37.75,702600,28.5262248309942,28.8512454106796,28.382611086482,28.5337834491264,929534.986038174,0.0,1.0
2013-03-06,36.75,37.2799,36.01,37.0,1039400,27.7779216359045,28.1784528107308,27.2185838941203,27.96688708921,1375119.07840603,0.0,1.0
2013-03-07,36.63,37.0,36.08,36.32,664100,27.6872182183179,27.96688708921,27.2714942210458,27.4529010562191,878599.74982629,0.0,1.0
2013-03-08,35.3,36.79,35.12,36.73,1392700,26.6819220067328,27.8081561084334,26.5458668803528,27.7628043996401,1842532.55772184,0.0,1.0
2013-03-11,35.07,35.35,34.28,35.35,1211800,26.5080737896917,26.7197150973939,25.9109429572464,26.7197150973939,1603203.09718341,0.0,1.0
2013-03-12,35.11,35.4899,34.8235,35.14,413900,26.5383082622206,26.8254601650636,26.3217538527325,26.5609841166173,547586.864106462,0.0,1.0
2013-03-13,35.13,35.25,34.75,35.06,563300,26.553425498485,26.6441289160717,26.2661980094607,26.5005151715595,745242.040471541,0.0,1.0
2013-03-14,35.1,35.2999,34.97,35.11,518100,26.5307496440884,26.6818464205514,26.4324876083695,26.5383082622206,685442.750165639,0.0,1.0
2013-03-15,35.37,35.7,34.88,35.0,528000,26.7348323336583,26.9842667320215,26.3644600451796,26.4551634627662,698540.382334409,0.0,1.0
2013-03-18,35.18,35.41,35.0,35.24,457300,26.5912185891461,26.7650668061872,26.4551634627662,26.6365702979395,605004.766745314,0.0,1.0
2013-03-19,35.24,35.52,35.02,35.46,522900,26.6365702979395,26.8482116056416,26.4702806990306,26.8028598968483,691793.117277769,0.0,1.0
2013-03-20,35.19,35.46,35.04,35.31,467400,26.5987772072784,26.8028598968483,26.4853979352951,26.689480624865,618366.997543755,0.0,1.0
2013-03-21,35.13,35.38,35.03,35.09,442400,26.553425498485,26.7423909517905,26.4778393171629,26.5231910259562,585292.168834741,0.0,1.0
2013-03-22,34.87,35.35,34.77,35.18,426500,26.3569014270474,26.7197150973939,26.2813152457252,26.5912185891461,564256.577775805,0.0,1.0
2013-03-25,36.34,36.488,35.14,35.19,1052000,27.4680182924835,27.5798858408404,26.5609841166173,26.5987772072784,1391788.79207538,0.0,1.0
2013-03-26,37.0,37.26,36.3701,36.8,781500,27.96688708921,28.1634111606477,27.4907697330615,27.8157147265656,1033919.14544383,0.0,1.0
2013-03-27,36.62,37.05,36.5,37.0,475400,27.6796596001857,28.0046801798711,27.588956182599,27.96688708921,628950.94273064,0.0,1.0
2013-03-28,36.99,37.08,36.4202,36.6,679600,27.9593284710778,28.0273560342677,27.5286384099039,27.6645423639212,899106.143625879,0.0,1.0
2013-04-01,36.71,37.078,36.43,37.0,367900,27.7476871633756,28.0258443106413,27.5360458556735,27.96688708921,486729.179281874,0.0,1.0
2013-04-02,36.56,37.03,36.42,36.84,398200,27.6343078913924,27.9895629436066,27.5284872375413,27.8459491990945,526815.871677199,0.0,1.0
2013-04-03,35.12,36.405,34.77,36.36,1093500,26.5458668803528,27.517149310343,26.2813152457252,27.483135528748,1446693.00773234,0.0,1.0
2013-04-04,35.5,35.5,34.88,35.05,417300,26.8330943693771,26.8330943693771,26.3644600451796,26.4929565534273,552085.040810889,0.0,1.0
2013-04-05,35.58,35.72,34.85,35.2,370300,26.8935633144349,26.999383968286,26.3417841907829,26.6063358254106,489904.362837939,0.0,1.0
2013-04-08,35.7,36.0,35.1,35.54,408500,26.9842667320215,27.2110252759881,26.5307496440884,26.863328841906,540442.701105315,0.0,1.0
2013-04-09,36.82,36.84,35.51,35.51,673400,27.83083196283,27.8459491990945,26.8406529875094,26.8406529875094,890903.586106045,0.0,1.0
2013-04-10,36.57,37.22,36.51,37.0,399400,27.6418665095246,28.1331766881188,27.5965148007313,27.96688708921,528403.463455233,0.0,1.0
2013-04-11,36.13,36.83,36.07,36.46,263000,27.3092873117069,27.8383905809623,27.2639356029136,27.5587217100702,347947.198018845,0.0,1.0
2013-04-12,35.608,36.05,35.505,36.0,387200,26.9147274452051,27.2488183666492,26.8368736784433,27.2110252759881,512262.947045234,0.0,1.0
2013-04-15,34.35,35.6,34.07,35.52,786500,25.963853284172,26.9086805506993,25.7522119764698,26.8482116056416,1040534.11118563,0.0,1.0
2013-04-16,35.05,35.1,34.54,34.54,470100,26.4929565534273,26.5307496440884,26.1074670286841,26.1074670286841,621939.079044329,0.0,1.0
2013-04-17,34.07,35.04,33.7,34.6,937300,25.7522119764698,26.4853979352951,25.4725431055777,26.1528187374774,1240041.47795841,0.0,1.0
2013-04-18,33.16,34.24,32.68,34.24,1656800,25.0643777264379,25.8807084847176,24.7015640560914,25.8807084847176,2191935.04820388,0.0,1.0
2013-04-19,33.29,33.35,32.86,33.25,1020500,25.1626397621568,25.2079914709501,24.8376191824714,25.1324052896279,1350114.50790201,0.0,1.0
2013-04-22,33.49,33.58,32.9701,33.5,436100,25.3138121248011,25.3818396879911,24.9208395681071,25.3213707429334,576957.312000069,0.0,1.0
2013-04-23,33.55,33.9736,33.31,33.93,480600,25.3591638335945,25.6793468976752,25.1777569984212,25.6463913226188,635830.507102115,0.0,1.0
2013-04-24,33.53,33.7,33.39,33.7,480400,25.34404659733,25.4725431055777,25.238225943479,25.4725431055777,635565.908472444,0.0,1.0
2013-04-25,33.39,33.7,33.09,33.7,519800,25.238225943479,25.4725431055777,25.0114673995124,25.4725431055777,687691.838517851,0.0,1.0
2013-04-26,33.16,33.53,32.8,33.5,618200,25.0643777264379,25.34404659733,24.792267473678,25.3213707429334,817874.364316538,0.0,1.0
2013-04-29,33.36,33.7,33.111,33.16,349800,25.2155500890823,25.4725431055777,25.02734049759,25.0643777264379,462783.003296546,0.0,1.0
2013-04-30,33.42,33.56,33.0,33.38,397600,25.2609017978756,25.3667224517267,24.9434398363224,25.2306673253467,526022.075788184,0.0,1.0
2013-05-01,32.85,33.39,32.81,33.39,538800,24.8300605643391,25.238225943479,24.7998260918103,25.238225943479,712828.708336705,0.0,1.0
2013-05-02,33.05,33.29,32.716,33.02,539700,24.9812329269835,25.1626397621568,24.7287750813674,24.9585570725869,714019.402170229,0.0,1.0
2013-05-03,34.2,34.24,33.2,33.4,559600,25.8504740121887,25.8807084847176,25.0946121989668,25.2457845616112,740346.965822605,0.0,1.0
2013-05-06,35.59,35.81,34.33,34.33,914500,26.9011219325671,27.0674115314759,25.9487360479075,25.9487360479075,1209877.23417579,0.0,1.0
2013-05-07,36.34,36.554,35.51,35.51,693200,27.4680182924835,27.629772720513,26.8406529875094,26.8406529875094,917098.850443586,0.0,1.0
2013-05-08,37.23,37.46,36.18,36.18,795100,28.140735306251,28.3145835232921,27.347080402368,27.347080402368,1051911.85226153,0.0,1.0
2013-05-09,35.95,37.39,35.92,37.12,467000,27.173232185327,28.2616731963665,27.1505563309303,28.0575905067966,617837.800284411,0.0,1.0
2013-05-10,36.04,36.09,35.3101,35.75,412900,27.241259748517,27.2790528391781,26.6895562110463,27.0220598226826,546263.870958101,0.0,1.0
2013-05-13,35.99,36.32,35.71,36.04,560200,27.2034666578559,27.4529010562191,26.9918253501537,27.241259748517,741140.761711621,0.0,1.0
2013-05-14,35.88,36.04,35.47,35.78,702200,27.1203218584015,27.241259748517,26.8104185149805,27.0447356770793,929005.788778829,0.0,1.0
2013-05-15,34.22,35.3,34.05,35.23,1578300,25.8655912484531,26.6819220067328,25.7370947402054,26.6290116798072,2088080.08605757,0.0,1.0
2013-05-16,34.04,34.44,33.6801,34.01,876500,25.7295361220732,26.0318808473619,25.4575014554946,25.7068602676765,1159603.49453809,0.0,1.0
2013-05-17,35.38,35.54,34.03,34.03,699300,26.7423909517905,26.863328841906,25.721977503941,25.721977503941,925169.108648585,0.0,1.0
2013-05-20,36.38,36.68,35.3801,35.64,667100,27.4982527650124,27.725011308979,26.7424665379718,26.9389150232282,882568.729271373,0.0,1.0
2013-05-21,37.28,37.79,36.4,36.63,639300,28.1785283969121,28.5640179216553,27.5133700012768,27.6872182183179,845789.519746947,0.0,1.0
2013-05-22,36.2,37.55,35.86,36.97,477600,27.3621976386325,28.382611086482,27.105204622137,27.9442112348133,631861.527657033,0.0,1.0
2013-05-23,35.86,35.88,35.2,35.57,567800,27.105204622137,27.1203218584015,26.6063358254106,26.8860046963027,751195.509639163,0.0,1.0
2013-05-24,35.41,35.7599,34.97,35.51,529700,26.7650668061872,27.0295428546335,26.4324876083695,26.8406529875094,700789.470686622,0.0,1.0
2013-05-28,35.84,36.63,35.51,35.74,768200,27.0900873858726,27.6872182183179,26.8406529875094,27.0145012045504,1016323.33657063,0.0,1.0
2013-05-29,35.08,36.074,34.99,35.83,665900,26.515632407824,27.2669590501665,26.447604844634,27.0825287677404,880981.137493338,0.0,1.0
2013-05-30,34.27,36.2,33.66,35.59,1267100,25.9033843391142,27.3621976386325,25.4423086330489,26.9011219325671,1676364.61828775,0.0,1.0
2013-05-31,34.0,34.26,33.69,34.0,643200,25.6993016495443,25.895825720982,25.4649844874455,25.6993016495443,850949.193025554,0.0,1.0
2013-06-03,33.56,33.93,33.29,33.93,574000,25.3667224517267,25.6463913226188,25.1626397621568,25.6463913226188,759398.067158997,0.0,1.0
2013-06-04,33.53,34.34,33.53,33.56,738800,25.34404659733,25.9562946660398,25.34404659733,25.3667224517267,977427.33800883,0.0,1.0
2013-06-05,33.42,33.74,33.34,33.5,331700,25.2609017978756,25.5027775781066,25.2004328528179,25.3213707429334,438836.827311219,0.0,1.0
2013-06-06,33.95,34.13,33.33,33.34,379000,25.6615085588832,25.7975636852632,25.1928742346856,25.2004328528179,501414.403228677,0.0,1.0
2013-06-07,34.32,34.54,33.64,34.24,378000,25.9411774297753,26.1074670286841,25.4271913967844,25.8807084847176,500091.410080316,0.0,1.0
2013-06-10,34.17,34.68,33.71,34.37,393700,25.827798157792,26.2132876825352,25.48010172371,25.9789705204364,520862.402509578,0.0,1.0
2013-06-11,33.12,33.74,32.86,33.63,641800,25.3742810698589,25.8492827082439,25.1750868344071,25.7650082240143,837715.005263722,0.45,1.0
2013-06-12,32.42,33.46,32.19,33.25,761600,24.8379888974887,25.6347658392959,24.6617786122813,25.4738781875848,994084.992223201,0.0,1.0
2013-06-13,33.41,33.43,32.37,32.37,423000,25.5964592555551,25.6117818890514,24.799682313748,24.799682313748,552124.411384473,0.0,1.0
2013-06-14,32.75,33.56,32.64,33.51,271500,25.0908123501775,25.7113790067773,25.0065378659479,25.6730724230366,354377.725037551,0.0,1.0
2013-06-17,32.95,33.54,32.63,33.22,293600,25.2440386851404,25.696056373281,24.9988765491998,25.4508942373404,383223.941329743,0.0,1.0
2013-06-18,32.9,33.12,32.42,32.99,441600,25.2057321013997,25.3742810698589,24.8379888974887,25.274683952133,576402.22238152,0.0,1.0
2013-06-19,33.01,33.1,32.43,32.81,905700,25.2900065856293,25.3589584363626,24.8456502142368,25.1367802506664,1182172.76451753,0.0,1.0
2013-06-20,32.84,33.04,32.25,32.81,876500,25.1597642009108,25.3129905358737,24.7077465127702,25.1367802506664,1144059.21176948,0.0,1.0
2013-06-21,32.45,33.1175,32.0,32.96,1312900,24.8609728477331,25.3723657406719,24.5162135940666,25.2517000018886,1713674.08914107,0.0,1.0
2013-06-24,32.13,32.52,31.764,32.28,925700,24.6158107117925,24.9146020649702,24.3354065188103,24.7307304630147,1208277.93763264,0.0,1.0
2013-06-25,31.71,32.3899,31.22,32.29,936300,24.2940354083703,24.8149283340768,23.9186308877112,24.7383917797628,1222113.67938365,0.0,1.0
2013-06-26,32.07,32.5,31.77,32.07,639600,24.5698428113036,24.8992794314739,24.3400033088592,24.5698428113036,834843.43622106,0.0,1.0
2013-06-27,31.91,32.565,31.78,32.3,480100,24.4472617433333,24.9490779903368,24.3476646256074,24.7460530965109,626654.680628096,0.0,1.0
2013-06-28,31.89,32.45,31.75,31.9,1433600,24.431939109837,24.8609728477331,24.3246806753629,24.4396004265851,1871218.80889073,0.0,1.0
2013-07-01,32.1,32.26,31.99,32.0,568000,24.592826761548,24.7154078295184,24.5085522773184,24.5162135940666,741386.916468985,0.0,1.0
2013-07-02,31.45,32.73,31.38,32.26,633000,24.0948411729185,25.0754897166812,24.0412119556815,24.7154078295184,826228.729093077,0.0,1.0
2013-07-03,30.91,31.56,30.51,31.52,1149500,23.6811300685187,24.1791156571482,23.3746773985928,24.1484703901556,1500394.82479066,0.0,1.0
2013-07-05,31.51,31.76,30.9295,30.95,528800,24.1408090734074,24.3323419921111,23.6960696361776,23.7117753355113,690220.777163379,0.0,1.0
2013-07-08,31.83,32.0,31.54,31.73,405600,24.3859712093481,24.5162135940666,24.1637930236519,24.3093580418666,529412.91077433,0.0,1.0
2013-07-09,32.81,32.83,31.89,32.0,582800,25.1367802506664,25.1521028841627,24.431939109837,24.5162135940666,760704.744574161,0.0,1.0
2013-07-10,35.37,35.43,32.82,32.87,2606500,27.0980773381917,27.1440452386806,25.1444415674145,25.1827481511553,3402156.68622607,0.0,1.0
2013-07-11,35.56,36.29,35.08,36.06,1929700,27.2436423564065,27.8029184790211,26.8758991524955,27.6267081938138,2518757.62801091,0.0,1.0
2013-07-12,35.87,36.43,35.31,35.68,650200,27.481143175599,27.9101769134952,27.0521094377028,27.3355781573842,848679.177972066,0.0,1.0
2013-07-15,35.43,36.0899,35.25,36.05,390100,27.1440452386806,27.6496155308907,27.006141537214,27.6190468770656,509181.401610124,0.0,1.0
2013-07-16,35.2,35.75,34.92,35.61,411200,26.9678349534732,27.3892073746212,26.7533180845251,27.2819489401472,536722.359246561,0.0,1.0
2013-07-17,35.17,35.57,34.74,35.42,395400,26.9448510032288,27.2513036731546,26.6154143830585,27.1363839219324,516099.272485627,0.0,1.0
2013-07-18,34.99,35.6799,34.89,35.34,417200,26.8069473017622,27.3355015442167,26.7303341342807,27.0750933879473,544553.911181091,0.0,1.0
2013-07-19,34.86,35.04,34.41,34.95,352900,26.7073501840363,26.8452538855029,26.3625909303697,26.7763020347696,460625.779616028,0.0,1.0
2013-07-22,34.99,35.28,34.72,35.01,277600,26.8069473017622,27.0291254874584,26.6000917495622,26.8222699352585,362339.802837658,0.0,1.0
2013-07-23,35.28,35.31,34.96,35.21,367400,27.0291254874584,27.0521094377028,26.7839633515177,26.9754962702214,479552.03012448,0.0,1.0
2013-07-24,35.24,35.49,35.02,35.49,336500,26.9984802204658,27.1900131391695,26.8299312520066,27.1900131391695,439219.537661643,0.0,1.0
2013-07-25,35.52,35.6,34.94,35.5,310000,27.2129970894139,27.2742876233991,26.7686407180214,27.1976744559176,404630.183284128,0.0,1.0
2013-07-26,37.17,37.25,35.39,35.48,672300,28.4771143528579,28.5384048868431,27.113399971688,27.1823518224213,877525.394264258,0.0,1.0
2013-07-29,35.73,37.5,35.71,37.17,913700,27.373884741125,28.7299378055468,27.3585621076287,28.4771143528579,1192614.83376357,0.0,1.0
2013-07-30,35.31,36.0,35.15,35.9,426800,27.0521094377028,27.5807402933249,26.9295283697325,27.5041271258434,557084.394276343,0.0,1.0
2013-07-31,34.53,35.69,34.46,35.36,541700,26.4545267313475,27.3432394741324,26.4008975141104,27.0904160214436,707058.61382262,0.0,1.0
2013-08-01,35.28,35.42,34.53,34.66,647800,27.0291254874584,27.1363839219324,26.4545267313475,26.5541238490733,845546.557198253,0.0,1.0
2013-08-02,35.22,35.39,34.61,35.39,446900,26.9831575869695,27.113399971688,26.5158172653326,27.113399971688,583320.093257023,0.0,1.0
2013-08-05,36.53,38.0,35.7,35.7,1016300,27.9867900809766,29.113003642954,27.3509007908805,27.3509007908805,1326534.37184406,0.0,1.0
2013-08-06,36.23,36.87,36.0,36.4,293000,27.7569505785322,28.2472748504136,27.5807402933249,27.8871929632507,382440.78613629,0.0,1.0
2013-08-07,36.49,36.55,35.77,36.3,388500,27.956144813984,28.0021127144729,27.4045300081175,27.8105797957693,507092.987760917,0.0,1.0
2013-08-08,37.83,38.0,36.65,36.81,757600,28.9827612582356,29.113003642954,28.0787258819544,28.2013069499247,988863.957600179,0.0,1.0
2013-08-09,37.87,38.71,37.62,37.96,1197000,29.0134065252282,29.6569571320724,28.8218736065245,29.0823583759615,1562394.61093904,0.0,1.0
2013-08-12,37.85,37.9436,37.38,37.88,344400,28.9980838917319,29.0697938164945,28.638002004569,29.0210678419763,449531.081042109,0.0,1.0
2013-08-13,37.92,38.15,37.15,38.15,311500,29.0517131089689,29.2279233941762,28.4617917193617,29.2279233941762,406588.071267761,0.0,1.0
2013-08-14,38.43,38.62,37.75,37.91,304700,29.4424402631243,29.5880052813391,28.9214707242504,29.0440517922207,397712.312408626,0.0,1.0
2013-08-15,38.12,38.78,37.75,38.1,386500,29.2049394439318,29.7105863493094,28.9214707242504,29.1896168104355,504482.470449405,0.0,1.0
2013-08-16,37.9,38.35,37.74,38.31,211100,29.0363904754726,29.3811497291392,28.9138094075023,29.3505044621466,275540.102229934,0.0,1.0
2013-08-19,37.19,38.12,37.06,38.07,295400,28.4924369863542,29.2049394439318,28.3928398686283,29.1666328601911,385573.406910102,0.0,1.0
2013-08-20,38.29,38.8,36.88,36.88,375400,29.3351818286503,29.7259089828057,28.2549361671617,28.2549361671617,489994.099370522,0.0,1.0
2013-08-21,38.76,38.95,37.901,38.21,388300,29.6952637158131,29.8408287340279,29.0371566071474,29.2738912946651,506831.936029765,0.0,1.0
2013-08-22,39.14,39.42,38.47,39.0,414500,29.9863937522427,30.2009106211908,29.4730855301169,29.8791353177686,541029.712810552,0.0,1.0
2013-08-23,38.89,39.44,38.53,39.44,353500,29.794860833539,30.216233254687,29.5190534306058,30.216233254687,461408.934809482,0.0,1.0
2013-08-26,39.62,39.92,38.76,39.16,411700,30.3541369561537,30.583976458598,29.6952637158131,30.001716385739,537374.988574437,0.0,1.0
2013-08-27,38.56,39.59,38.52,39.53,620800,29.5420373808502,30.3311530059092,29.5113921138576,30.2851851054204,810304.573492862,0.0,1.0
2013-08-28,38.56,39.17,38.38,38.83,368200,29.5420373808502,30.0093777024871,29.4041336793836,29.7488929330502,480596.237049085,0.0,1.0
2013-08-29,38.49,39.3638,38.37,38.99,831700,29.4884081636132,30.1578540210662,29.3964723626354,29.8714740010205,1085583.62399164,0.0,1.0
2013-08-30,37.37,38.575,37.04,38.46,712300,28.6303406878209,29.5535293559724,28.3775172351321,29.4654242133688,929735.740494466,0.0,1.0
2013-09-03,37.12,38.07,36.65,38.04,688500,28.4388077691172,29.1666328601911,28.0787258819544,29.1436489099466,898670.584487492,0.0,1.0
2013-09-04,36.99,37.4,36.73,37.3,650900,28.3392106513913,28.6533246380653,28.1400164159395,28.5767114705838,849592.859031095,0.0,1.0
2013-09-05,37.26,37.59,37.0,37.0,501500,28.5460662035913,28.7988896562801,28.3468719681395,28.3468719681395,654587.215861259,0.0,1.0
2013-09-06,37.03,37.74,36.97,37.62,511500,28.3698559183839,28.9138094075023,28.323888017895,28.8218736065245,667639.802418812,0.0,1.0
2013-09-09,38.04,38.04,36.9,37.02,399100,29.1436489099466,29.1436489099466,28.270258800658,28.3621946016358,520928.729511922,0.0,1.0
2013-09-10,38.19,38.76,38.13,38.34,430000,29.2585686611688,29.6952637158131,29.2126007606799,29.373488412391,561261.221974759,0.0,1.0
2013-09-11,37.6,38.2,37.07,37.83,606100,29.1513102266948,29.6164907090357,28.740400800627,29.3296294115921,781761.088018989,0.45,1.0
2013-09-12,37.72,37.77,37.26,37.69,524800,29.244346323163,29.283111363358,28.8877079533683,29.2210872990459,676898.562930812,0.0,1.0
2013-09-13,37.89,37.98,37.63,37.81,342000,29.3761474598262,29.4459245321773,29.1745692508118,29.3141233955141,441119.109227016,0.0,1.0
2013-09-16,37.88,38.5,37.67,38.38,326300,29.3683944517872,29.8490809502061,29.2055812829679,29.7560448537379,420868.904505191,0.0,1.0
2013-09-17,37.84,37.99,37.44,37.94,279100,29.3373824196311,29.4536775402164,29.0272620980705,29.4149125000213,359989.308144036,0.0,1.0
2013-09-18,37.73,37.84,36.73,37.84,350400,29.252099331202,29.3373824196311,28.4767985273005,29.3373824196311,451953.61366417,0.0,1.0
2013-09-19,38.32,38.44,37.51,37.73,421900,29.7095268055038,29.802562901972,29.0815331543436,29.252099331202,544175.883575667,0.0,1.0
2013-09-20,37.14,38.25,36.75,38.2,428800,28.7946718569001,29.6552557492307,28.4923045433785,29.6164907090357,553075.655077615,0.0,1.0
2013-09-23,37.41,37.46,36.7,37.19,389700,29.0040030739535,29.0427681141486,28.4535395031835,28.8334368970952,502643.616566573,0.0,1.0
2013-09-24,38.31,38.78,37.52,37.66,466300,29.7017737974648,30.0661651752985,29.0892861623827,29.1978282749289,601443.978457771,0.0,1.0
2013-09-25,39.2,39.36,38.3,38.45,766900,30.3917915129371,30.5158396415613,29.6940207894258,29.810315910011,989164.458673095,0.0,1.0
2013-09-26,38.34,39.92,37.73,39.41,491400,29.7250328215819,30.9500080917462,29.252099331202,30.5546046817564,633818.509573554,0.0,1.0
2013-09-27,38.53,38.53,37.8,38.31,280900,29.8723399743231,29.8723399743231,29.3063703874751,29.7017737974648,362310.987666283,0.0,1.0
2013-09-30,37.67,38.28,37.17,38.0,829600,29.2055812829679,29.6785147733478,28.8179308810172,29.4614305482554,1070036.29536471,0.0,1.0
2013-10-01,38.36,38.56,37.25,37.67,453200,29.7405388376599,29.8955989984402,28.8799549453293,29.2055812829679,584547.310823636,0.0,1.0
2013-10-02,38.63,38.66,37.85,38.21,332800,29.9498700547133,29.9731290788303,29.3451354276701,29.6242437170747,429252.747224418,0.0,1.0
2013-10-03,38.453,38.81,37.99,38.7,1425800,29.8126418124227,30.0894241994155,29.4536775402164,30.0041411109864,1839028.14601134,0.0,1.0
2013-10-04,38.35,38.62,38.15,38.44,503600,29.7327858296209,29.9421170466743,29.5777256688406,29.802562901972,649554.337446564,0.0,1.0
2013-10-07,37.67,38.33,37.5,38.19,869900,29.2055812829679,29.7172798135428,29.0737801463046,29.6087377009966,1122016.12022392,0.0,1.0
2013-10-08,36.45,37.92,36.37,37.85,1040100,28.2597143022081,29.3994064839432,28.197690237896,29.3451354276701,1341543.81727199,0.0,1.0
2013-10-09,35.09,36.45,34.81,36.4,1163000,27.2053052089021,28.2597143022081,26.9882209838097,28.220949262013,1500062.93576322,0.0,1.0
2013-10-10,36.14,36.64,35.31,35.44,647400,28.0193710529987,28.4070214549494,27.3758713857604,27.4766604902676,835030.734834999,0.0,1.0
2013-10-11,36.13,36.6672,35.66,35.88,482400,28.0116180449596,28.4281096368155,27.647226667126,27.8177928439843,622210.111962318,0.0,1.0
2013-10-14,35.87,36.3,35.4,36.01,447500,27.8100398359453,28.1434191816229,27.4456484581116,27.9185819484915,577195.325669852,0.0,1.0
2013-10-15,35.19,35.6775,35.06,35.65,510000,27.2828352892923,27.6607944311942,27.1820461847851,27.6394736590869,657809.197970111,0.0,1.0
2013-10-16,35.92,36.0299,35.28,35.49,787500,27.8488048761403,27.9340104344891,27.3526123616434,27.5154255304627,1015734.79098326,0.0,1.0
2013-10-17,36.04,36.31,35.4501,35.72,419200,27.9418409726085,28.1511721896619,27.484491028387,27.69374471536,540693.364292296,0.0,1.0
2013-10-18,36.58,36.7799,36.16,36.26,328400,28.3605034067153,28.5154860374152,28.0348770690767,28.1124071494668,423577.53061448,0.0,1.0
2013-10-21,36.57,37.08,36.43,36.62,427200,28.3527503986763,28.748153808666,28.2442082861301,28.3915154388714,551011.939946728,0.0,1.0
2013-10-22,37.78,37.85,36.6,36.71,593000,29.290864371397,29.3451354276701,28.3760094227933,28.4612925112225,764864.420384856,0.0,1.0
2013-10-23,37.23,37.76,37.03,37.68,604600,28.8644489292512,29.275358355319,28.709388768471,29.2133342910069,779826.355083784,0.0,1.0
2013-10-24,37.05,37.5,36.83,37.5,407100,28.724894784549,29.0737801463046,28.5543286076907,29.0737801463046,525086.518614965,0.0,1.0
2013-10-25,37.53,37.7399,36.8,37.34,593800,29.0970391704217,29.2597748091606,28.5310695835736,28.9497320176804,765896.277950298,0.0,1.0
2013-10-28,36.97,37.49,36.85,37.44,675100,28.6628707202369,29.0660271382656,28.5698346237687,29.0272620980705,870758.803038474,0.0,1.0
2013-10-29,37.08,37.37,36.82,37.24,485900,28.748153808666,28.9729910417974,28.5465755996516,28.8722019372903,626724.488811132,0.0,1.0
2013-10-30,37.18,37.61,36.9,37.21,310500,28.8256838890562,29.1590632347338,28.6085996639638,28.8489429131732,400489.717587685,0.0,1.0
2013-10-31,37.13,37.51,36.53,37.35,384000,28.7869188488611,29.0815331543436,28.3217383665202,28.9574850257194,495291.63141279,0.0,1.0
2013-11-01,37.23,37.36,36.845,37.2,312600,28.8644489292512,28.9652380337584,28.5659581197492,28.8411899051342,403198.343696975,0.0,1.0
2013-11-04,37.96,37.99,36.82,37.39,364100,29.4304185160993,29.4536775402164,28.5465755996516,28.9884970578755,469624.174472387,0.0,1.0
2013-11-05,38.01,38.29,37.398,37.78,456300,29.4691835562944,29.6862677813868,28.9946994643067,29.290864371397,588545.758889729,0.0,1.0
2013-11-06,38.0,38.31,37.68,38.19,448400,29.4614305482554,29.7017737974648,29.2133342910069,29.6087377009966,578356.165430976,0.0,1.0
2013-11-07,36.61,38.1,36.44,38.1,624800,28.3837624308323,29.5389606286455,28.2519612941691,29.5389606286455,805880.758611228,0.0,1.0
2013-11-08,37.54,37.58,36.481,36.59,437100,29.1047921784607,29.1358042106168,28.2837486271291,28.3682564147543,563781.17731909,0.0,1.0
2013-11-11,38.35,38.47,37.53,37.66,406500,29.7327858296209,29.825821926089,29.0970391704217,29.1978282749289,524312.625440883,0.0,1.0
2013-11-12,38.04,38.97,37.97,38.31,438400,29.4924425804114,30.2134723280398,29.4381715241383,29.7017737974648,565457.945862935,0.0,1.0
2013-11-13,38.64,39.1,37.87,37.87,641600,29.9576230627523,30.314261432547,29.3606414437482,29.3606414437482,827549.767485536,0.0,1.0
2013-11-14,38.59,38.97,38.41,38.72,344500,29.9188580225572,30.2134723280398,29.779303877855,30.0196471270644,444343.664119027,0.0,1.0
2013-11-15,40.04,40.1,38.65,38.92,931500,31.0430441882143,31.0895622364484,29.9653760707913,30.1747072878447,1201469.15276306,0.0,1.0
2013-11-18,39.55,40.37,39.13,40.01,645800,30.6631467943026,31.2988934535018,30.337520456664,31.0197851640973,832967.019704114,0.0,1.0
2013-11-19,38.39,39.46,38.34,39.39,479600,29.7637978617769,30.5933697219515,29.7250328215819,30.5390986656784,618598.610483266,0.0,1.0
2013-11-20,38.3,38.96,38.13,38.68,543800,29.6940207894258,30.2057193200008,29.5622196527626,29.9886350949084,701405.180110091,0.0,1.0
2013-11-21,37.72,38.29,37.07,38.26,935000,29.244346323163,29.6862677813868,28.740400800627,29.6630087572697,1205983.52961187,0.0,1.0
2013-11-22,37.7,37.97,36.27,37.76,964700,29.2288403070849,29.4381715241383,28.1201601575058,29.275358355319,1244291.24172895,0.0,1.0
2013-11-25,37.01,37.83,36.69,37.83,862800,28.6938827523929,29.3296294115921,28.4457864951445,29.3296294115921,1112858.38433061,0.0,1.0
2013-11-26,36.34,37.45,36.214,37.05,1038100,28.1744312137789,29.0350151061096,28.0767433124874,28.724894784549,1338964.17335838,0.0,1.0
2013-11-27,36.21,37.47,35.52,36.6,1767800,28.0736421092718,29.0505211221876,27.5386845545798,28.3760094227933,2280147.25523836,0.0,1.0
2013-11-29,36.33,36.88,35.875,35.95,481700,28.1666782057399,28.5930936478857,27.8139163399648,27.8720639002574,621307.236592555,0.0,1.0
2013-12-02,35.8,36.71,35.78,36.38,713500,27.7557687796722,28.4612925112225,27.7402627635941,28.205443245935,920287.966179752,0.0,1.0
2013-12-03,35.89,36.08,35.47,35.98,723200,27.8255458520233,27.9728530047646,27.4999195143847,27.8953229243744,932799.239160754,0.0,1.0
2013-12-04,35.51,35.68,34.341,35.47,838200,27.8798169082964,28.013288293101,26.9620048563167,27.8484118765777,1067599.62226089,0.45,1.0
2013-12-05,36.02,36.075,35.01,35.6,588500,28.2802310627101,28.3234129813234,27.4872540118124,27.9504782296635,749561.414579497,0.0,1.0
2013-12-06,35.8,36.5,35.7,36.25,875300,28.1075033882571,28.6570914433348,28.0289908089603,28.4608099950928,1114853.19656998,0.0,1.0
2013-12-09,35.69,36.025,35.56,35.99,634100,28.0211395510306,28.284156691675,27.9190731979448,28.2566772889211,807641.279498486,0.0,1.0
2013-12-10,34.75,35.86,34.155,35.86,1223900,27.2831213056407,28.1546109358352,26.8159714588246,28.1546109358352,1558858.47970067,0.0,1.0
2013-12-11,33.93,34.76,33.77,34.62,930500,26.6393181554068,27.2909725635703,26.5136980285319,27.1810549525548,1185160.40147191,0.0,1.0
2013-12-12,34.29,34.53,33.5,33.83,872600,26.9219634408753,27.1103936311877,26.3017140644306,26.56080557611,1111414.25719978,0.0,1.0
2013-12-13,34.19,34.38,33.83,34.21,773200,26.8434508615785,26.9926247622425,26.56080557611,26.8591533774379,984810.341126367,0.0,1.0
2013-12-16,33.54,34.52,33.29,34.3,917900,26.3331190961493,27.102542373258,26.1368376479073,26.929814698805,1169112.0177443,0.0,1.0
2013-12-17,33.98,34.03,33.07,33.54,1561600,26.6785744450552,26.7178307347036,25.9641099734543,26.3331190961493,1988980.63722573,0.0,1.0
2013-12-18,34.35,34.64,33.69,34.06,962100,26.9690709884534,27.1967574684142,26.4508879650945,26.7413845084927,1225408.72891578,0.0,1.0
2013-12-19,34.26,34.33,33.89,34.01,864600,26.8984096670863,26.9533684725941,26.6079131236881,26.7021282188443,1101224.80721399,0.0,1.0
2013-12-20,35.15,35.38,34.17,34.43,1114900,27.5971716228279,27.7777505552105,26.8277483457192,27.0318810518909,1420027.22364432,0.0,1.0
2013-12-23,35.74,35.96,35.13,35.33,822200,28.0603958406791,28.233123515132,27.5814691069685,27.7384942655621,1047220.72228931,0.0,1.0
2013-12-24,36.34,36.43,35.76,35.9,221600,28.5314713164599,28.602132637827,28.0760983565384,28.1860159675539,282247.764606315,0.0,1.0
2013-12-26,35.8,36.64,35.66,36.64,335100,28.1075033882571,28.7670090543503,27.9975857772416,28.7670090543503,426810.586279676,0.0,1.0
2013-12-27,36.04,36.09,35.42,36.03,317400,28.2959335785695,28.3351898682179,27.8091555869293,28.2880823206398,404266.42818612,0.0,1.0
2013-12-30,36.13,36.32,35.831,36.02,392800,28.3665948999366,28.5157688006005,28.1318422878391,28.2802310627101,500301.994302168,0.0,1.0
2013-12-31,36.29,36.44,35.53,36.1,663900,28.4922150268115,28.6099838957567,27.8955194241558,28.3430411261476,845596.980695543,0.0,1.0
2014-01-02,35.71,36.225,35.23,36.21,529300,28.03684206689,28.4411818502686,27.6599816862653,28.429404963374,674159.484684669,0.0,1.0
2014-01-03,36.37,36.57,35.91,35.98,473100,28.5550250902489,28.7120502488426,28.1938672254836,28.2488260309914,602578.598534512,0.0,1.0
2014-01-06,35.74,36.57,35.56,36.54,616200,28.0603958406791,28.7120502488426,27.9190731979448,28.6884964750535,784842.385155284,0.0,1.0
2014-01-07,36.5,36.53,35.69,36.09,455300,28.6570914433348,28.6806452171238,28.0211395510306,28.3351898682179,579907.072316133,0.0,1.0
2014-01-08,36.61,36.99,36.26,36.37,543700,28.7434552805613,29.0418030818891,28.4686612530224,28.5550250902489,692500.494659085,0.0,1.0
2014-01-09,35.96,36.98,35.87,36.72,484000,28.233123515132,29.0339518239595,28.1624621937649,28.8298191177878,616461.724140147,0.0,1.0
2014-01-10,36.37,36.58,35.84,36.02,674600,28.5550250902489,28.7199015067722,28.1389084199759,28.2802310627101,859225.370051536,0.0,1.0
2014-01-13,35.62,36.58,35.4999,36.13,567800,27.9661807455229,28.7199015067722,27.8718871377874,28.3665948999366,723196.21274127,0.0,1.0
2014-01-14,35.45,36.06,35.12,35.81,890200,27.8327093607183,28.3116360944288,27.5736178490388,28.1153546461868,1133831.04716851,0.0,1.0
2014-01-15,35.47,35.83,35.25,35.43,434800,27.8484118765777,28.1310571620462,27.6756842021247,27.8170068448589,553796.606727552,0.0,1.0
2014-01-16,36.49,36.55,35.21,35.22,2326500,28.6492401854051,28.6963477329832,27.644279170406,27.6521304283356,2963219.42399184,0.0,1.0
2014-01-17,37.4,37.609,36.41,36.6,1080600,29.3637046570061,29.5277959477364,28.5864301219677,28.7356040226316,1376339.95683025,0.0,1.0
2014-01-21,37.71,38.0,37.41,37.55,660100,29.6070936528262,29.8347801327869,29.3715559149357,29.4814735259513,840756.991952294,0.0,1.0
2014-01-22,36.95,38.0,36.85,37.92,982900,29.0103980501704,29.8347801327869,28.9318854708736,29.7719700693495,1251901.29887882,0.0,1.0
2014-01-23,35.56,37.18,35.1,36.81,1129200,27.9190731979448,29.1909769825531,27.5579153331795,28.9004804391549,1438240.86549391,0.0,1.0
2014-01-24,34.46,35.3,34.26,35.3,732900,27.0554348256799,27.7149404917731,26.8984096670863,27.7149404917731,933480.986822962,0.0,1.0
2014-01-27,34.01,34.36,33.35,34.29,1833700,26.7021282188443,26.9769222463831,26.1839451954854,26.9219634408753,2335549.30486733,0.0,1.0
2014-01-28,34.56,34.8999,33.935,34.19,1046300,27.1339474049767,27.4008116620066,26.6432437843717,26.8434508615785,1332652.69001619,0.0,1.0
2014-01-29,34.39,34.62,33.7,34.19,544300,27.0004760201721,27.1810549525548,26.4587392230242,26.8434508615785,693264.703408021,0.0,1.0
2014-01-30,35.33,35.63,34.8,35.41,1212000,27.7384942655621,27.9740320034526,27.3223775952891,27.8013043289996,1543701.67284682,0.0,1.0
2014-01-31,35.51,35.77,34.61,35.03,888300,27.8798169082964,28.0839496144681,27.1732036946251,27.5029565276717,1131411.05279688,0.0,1.0
2014-02-03,34.2,35.93,34.14,35.58,722500,26.8513021195082,28.209569741343,26.8041945719301,27.9347757138042,920234.701841438,0.0,1.0
2014-02-04,34.5,34.93,34.27,34.29,554300,27.0868398573986,27.4244439483749,26.906260925016,26.9219634408753,706001.515890255,0.0,1.0
2014-02-05,34.1,34.615,33.84,34.52,428800,26.7727895402114,27.17712932359,26.5686568340397,27.102542373258,546154.519238212,0.0,1.0
2014-02-06,35.15,35.25,33.38,33.38,615400,27.5971716228279,27.6756842021247,26.2074989692744,26.2074989692744,783823.440156706,0.0,1.0
2014-02-07,35.54,35.8081,34.89,35.5,620100,27.9033706820854,28.1138629071802,27.3930389166562,27.8719656503667,789809.742023358,0.0,1.0
2014-02-10,33.98,35.9,33.75,35.5,1006700,26.6785744450552,28.1860159675539,26.4979955126726,27.8719656503667,1282214.91258654,0.0,1.0
2014-02-11,34.41,34.61,34.054,34.21,610300,27.0161785360315,27.1732036946251,26.7366737537349,26.8591533774379,777327.665790767,0.0,1.0
2014-02-12,34.99,35.36,34.52,34.59,837500,27.471551495953,27.7620480393512,27.102542373258,27.1575011787658,1066708.04538713,0.0,1.0
2014-02-13,34.83,35.27,34.75,35.0,662200,27.3459313690781,27.6913867179841,27.2831213056407,27.4794027538827,843431.722573564,0.0,1.0
2014-02-14,35.16,35.42,34.61,34.88,619500,27.6050228807576,27.8091555869293,27.1732036946251,27.3851876587265,789045.533274422,0.0,1.0
2014-02-18,34.92,35.49,34.365,35.36,841400,27.4165926904452,27.864114392437,26.9808478753479,27.7620480393512,1071675.40225521,0.0,1.0
2014-02-19,33.91,35.1799,33.85,34.97,620900,26.6236156395475,27.6206468840376,26.5765080919694,27.4558489800936,790828.687021935,0.0,1.0
2014-02-20,34.26,34.3,33.55,33.89,773500,26.8984096670863,26.929814698805,26.340970354079,26.6079131236881,985192.445500833,0.0,1.0
2014-02-21,33.64,34.475,33.59,34.21,651200,26.4116316754461,27.0672117125744,26.3723753857977,26.8591533774379,829421.228843106,0.0,1.0
2014-02-24,34.34,34.61,33.75,33.75,983500,26.9612197305237,27.1732036946251,26.4979955126726,26.4979955126726,1252665.50762776,0.0,1.0
2014-02-25,34.05,34.5,33.539,34.5,981700,26.733533250563,27.0868398573986,26.3323339703563,27.0868398573986,1250372.88138095,0.0,1.0
2014-02-26,34.26,34.44,33.44,34.13,803800,26.8984096670863,27.0397323098206,26.2546065168525,26.7963433140004,1023784.987322,0.0,1.0
2014-02-27,33.76,34.44,33.52,34.25,905800,26.5058467706023,27.0397323098206,26.3174165802899,26.8905584091566,1153700.47464079,0.0,1.0
2014-02-28,36.6,37.4,33.54,34.4,3018400,28.7356040226316,29.3637046570061,26.3331190961493,27.0083272781018,3844479.47963764,0.0,1.0
2014-03-03,38.17,38.76,36.0203,36.24,2783600,29.9682515175915,30.4314757354426,28.280466600448,28.4529587371631,3545419.12255477,0.0,1.0
2014-03-04,37.55,40.77,37.41,38.76,3576400,29.4814735259513,32.0095785793085,29.3715559149357,30.4314757354426,4555193.61614632,0.0,1.0
2014-03-05,40.58,40.74,37.13,37.22,1856700,31.8604046786445,31.9860248055194,29.1517206929047,29.2223820142718,2364843.97357647,0.0,1.0
2014-03-06,40.03,41.2,39.1,41.0,1184200,31.4285854925121,32.3471826702848,30.6984185050518,32.1901575116911,1508293.3341462,0.0,1.0
2014-03-07,39.69,40.33,39.46,40.0,926900,31.161642722903,31.6641232304025,30.9810637905203,31.4050317187231,1180575.14897831,0.0,1.0
2014-03-10,39.36,39.9,38.96,39.36,1368400,31.2558578180591,31.684672940563,30.9382169865748,31.2558578180591,1723204.15307496,0.45,1.0
2014-03-11,38.76,39.925,38.61,39.26,868000,30.7793965708326,31.7045254925307,30.660281259026,31.176447610188,1093058.4659961,0.0,1.0
2014-03-12,38.97,39.56,37.4701,38.69,706300,30.9461580073619,31.4146782338013,29.7550842995035,30.7238094253228,889432.251766183,0.0,1.0
2014-03-13,38.93,39.37,38.55,39.35,698200,30.9143939242135,31.2637988388462,30.6126351343033,31.247916797272,879232.051795481,0.0,1.0
2014-03-14,39.16,39.69,38.95,39.1,426700,31.0970374023169,31.5179115040337,30.9302759657877,31.0493912775943,537336.460184951,0.0,1.0
2014-03-17,40.55,40.93,39.375,39.48,979200,32.200839291725,32.5025980816352,31.2677693492398,31.3511500675044,1233090.84090252,0.0,1.0
2014-03-18,40.21,40.94,40.1626,40.93,543100,31.9308445849633,32.5105391024223,31.8932041464324,32.5025980816352,683917.111615765,0.0,1.0
2014-03-19,40.32,40.71,40.04,40.36,524800,32.0181958136215,32.3278956243188,31.7958472315825,32.04995989677,660872.215385663,0.0,1.0
2014-03-20,40.85,40.87,39.725,40.21,540100,32.4390699153383,32.4549519569125,31.5457050767886,31.9308445849633,680139.259774764,0.0,1.0
2014-03-21,43.04,43.17,40.59,40.78,1550300,34.1781534677151,34.2813867379475,32.2326033748735,32.3834827698285,1952267.90303428,0.0,1.0
2014-03-24,42.99,43.52,42.44,43.06,1028300,34.1384483637795,34.5593224654963,33.7016922204885,34.1940355092893,1294921.68270022,0.0,1.0
2014-03-25,42.89,43.63,42.39,43.36,755800,34.0590381559084,34.6466736941545,33.661987116553,34.4322661329025,951766.80714269,0.0,1.0
2014-03-26,42.04,43.94,41.68,43.28,843500,33.3840513890042,34.8928453385548,33.0981746406683,34.3687379666057,1062206.0092946,0.0,1.0
2014-03-27,41.55,42.19,41.26,42.0,971000,32.9949413704359,33.5031667008108,32.7646517676097,33.3522873058558,1222764.71253711,0.0,1.0
2014-03-28,41.79,42.41,41.45,42.13,577000,33.1855258693265,33.6778691581272,32.9155311625648,33.4555205760882,726606.837419068,0.0,1.0
2014-03-31,41.69,42.0,41.45,42.0,729000,33.1061156614554,33.3522873058558,32.9155311625648,33.3522873058558,918017.997363087,0.0,1.0
2014-04-01,41.53,42.13,41.17,41.91,538000,32.9790593288617,33.4555205760882,32.6931825805258,33.2808181187718,677494.763486063,0.0,1.0
2014-04-02,42.38,42.75,41.63,41.83,799600,33.6540460957659,33.9478638648889,33.0584695367328,33.2172899524749,1006923.44402129,0.0,1.0
2014-04-03,42.07,42.83,41.33,42.55,957700,33.4078744513655,34.0113920311858,32.8202389131195,33.7890434491467,1206016.23604201,0.0,1.0
2014-04-04,41.39,42.66,41.227,42.14,795000,32.8678850378422,33.8763946778049,32.7384463990123,33.4634615968753,1001130.73786509,0.0,1.0
2014-04-07,40.4,41.84,40.32,41.41,888500,32.0817239799184,33.225230973262,32.0181958136215,32.8837670794164,1118873.78690961,0.0,1.0
2014-04-08,41.1,41.46,39.93,40.68,992500,32.637595435016,32.9234721833519,31.7084960029243,32.3040725619574,1249839.31739762,0.0,1.0
2014-04-09,41.29,41.53,40.59,41.27,1184100,32.7884748299711,32.9790593288617,32.2326033748735,32.7725927883968,1491118.12164284,0.0,1.0
2014-04-10,41.27,42.74,41.2,41.54,1400700,32.7725927883968,33.9399228441018,32.7170056428871,32.9870003496488,1763879.02456307,0.0,1.0
2014-04-11,42.33,43.13,40.81,41.11,1103200,33.6143409918303,34.249622654799,32.4073058321899,32.6455364558031,1389242.05033053,0.0,1.0
2014-04-14,42.76,43.23,42.27,42.55,620700,33.955804885676,34.3290328626701,33.5666948671077,33.7890434491467,781637.545902974,0.0,1.0
2014-04-15,45.08,45.27,42.854,43.21,1347200,35.7981217082852,35.9490011032403,34.0304504810748,34.3131508210959,1696507.33339856,0.0,1.0
2014-04-16,45.77,46.3,45.08,45.5,1790000,36.3460521425957,36.7669262443124,35.7981217082852,36.1316445813437,2254118.26513021,0.0,1.0
2014-04-17,46.47,46.7,45.5,46.0,1150000,36.9019235976933,37.0845670757968,36.1316445813437,36.5286956206992,1448176.53905014,0.0,1.0
2014-04-21,44.41,46.27,44.16,45.97,1284200,35.2660733155489,36.7431031819511,35.0675477958712,36.5048725583379,1617172.44473755,0.0,1.0
2014-04-22,44.81,45.3,44.28,44.46,698200,35.5837141470333,35.9728241656016,35.1628400453165,35.3057784194845,879232.051795482,0.0,1.0
2014-04-23,43.94,45.24,43.88,45.03,828600,34.8928453385548,35.9251780408789,34.8451992138322,35.7584166043496,1043442.6784843,0.0,1.0
2014-04-24,43.91,44.27,43.6,44.26,831600,34.8690222761935,35.1548990245294,34.6228506317931,35.1469580037423,1047220.5303253,0.0,1.0
2014-04-25,43.65,44.23,43.41,43.65,520900,34.6625557357287,35.123134941381,34.4719712368381,34.6625557357287,655961.007992361,0.0,1.0
2014-04-28,43.31,43.985,42.56,43.71,531600,34.392561028967,34.9285799320968,33.7969844699338,34.7102018604513,669435.346225263,0.0,1.0
2014-04-29,44.7,45.32,43.422,43.64,1485100,35.4963629183751,35.9887062071758,34.4815004617826,34.6546147149416,1870162.58968987,0.0,1.0
2014-04-30,44.2,45.52,43.95,45.52,724500,35.0993118790196,36.147526622918,34.9007863593419,36.147526622918,912351.219601587,0.0,1.0
2014-05-01,44.09,45.13,43.75,44.1,597100,35.0119606503615,35.8378268122207,34.7419659435998,35.0199016711486,751918.44475377,0.0,1.0
2014-05-02,44.43,45.0,44.02,44.1,336900,35.2819553571231,35.7345935419883,34.9563735048517,35.0199016711486,424252.76174434,0.0,1.0
2014-05-05,45.09,45.19,44.02,44.47,421000,35.8060627290723,35.8854729369434,34.9563735048517,35.3137194402716,530158.54168705,0.0,1.0
2014-05-06,45.42,45.62,44.77,45.0,333800,36.0681164150469,36.2269368307891,35.5519500638848,35.7345935419883,420348.981508639,0.0,1.0
2014-05-07,44.88,45.7,44.52,45.7,514700,35.639301292543,36.2904649970859,35.3534245442071,36.2904649970859,648153.447520961,0.0,1.0
2014-05-08,43.69,45.02,43.63,44.79,386600,34.6943198188771,35.7504755835625,34.6466736941545,35.567832105459,486839.173910246,0.0,1.0
2014-05-09,44.75,44.95,43.5,43.75,1173900,35.5360680223106,35.6948884380528,34.543440423922,34.7419659435998,1478273.42538344,0.0,1.0
2014-05-12,44.7,45.22,44.52,45.02,583600,35.4963629183751,35.9092959993047,35.3534245442071,35.7504755835625,734918.111469269,0.0,1.0
2014-05-13,44.54,45.2,44.25,44.44,944500,35.3693065857813,35.8934139577305,35.1390169829552,35.2898963779102,1189393.68794161,0.0,1.0
2014-05-14,44.36,45.045,44.27,44.71,674400,35.2263682116134,35.7703281355303,35.1548990245294,35.5043039391622,849261.093856879,0.0,1.0
2014-05-15,44.07,44.1659,42.86,44.07,622300,34.9960786087872,35.0722329981356,34.0352150935471,34.9960786087872,783652.400218174,0.0,1.0
2014-05-16,43.71,44.2464,43.52,43.98,466400,34.7102018604513,35.1361582154718,34.5593224654963,34.9246094217033,587330.032880856,0.0,1.0
2014-05-19,44.11,44.25,43.62,43.79,521300,35.0278426919357,35.1390169829552,34.6387326733673,34.7737300267482,656464.721571161,0.0,1.0
2014-05-20,43.59,44.2,43.295,44.11,352300,34.614909611006,35.0993118790196,34.3806494977863,35.0278426919357,443645.734528142,0.0,1.0
2014-05-21,43.71,43.965,43.36,43.88,253400,34.7102018604513,34.9126978905226,34.4322661329025,34.8451992138322,319102.55216983,0.0,1.0
2014-05-22,43.7,44.11,43.27,44.1,432600,34.7022608396642,35.0278426919357,34.3607969458185,35.0199016711486,544766.235472252,0.0,1.0
2014-05-23,43.94,44.08,43.34,43.51,513800,34.8928453385548,35.0040196295743,34.4163840913283,34.5513814447092,647020.091968661,0.0,1.0
2014-05-27,43.11,44.14,42.76,43.49,1307000,34.2337406132248,35.051665754297,33.955804885676,34.5354994031349,1645884.11872916,0.0,1.0
2014-05-28,46.35,47.11,43.25,43.25,2190800,36.806631348248,37.4101489280682,34.3449149042443,34.3449149042443,2758839.27108786,0.0,1.0
2014-05-29,46.75,47.5,45.52,46.52,1640600,37.1242721797323,37.7198487387654,36.147526622918,36.9416287016288,2065981.2434484,0.0,1.0
2014-05-30,46.55,46.8,45.99,46.65,928000,36.9654517639901,37.1639772836679,36.5207545999121,37.0448619718612,1168615.50281611,0.0,1.0
2014-06-02,46.94,46.99,46.43,46.43,704700,37.2751515746874,37.3148566786229,36.8701595145448,36.8701595145448,887417.397450983,0.0,1.0
2014-06-03,47.54,48.02,46.65,47.05,608600,37.7516128219139,38.1327818196951,37.0448619718612,37.3625028033456,766400.210144272,0.0,1.0
2014-06-04,47.1,47.39,46.42,47.08,544800,37.759553842701,37.9920436646624,37.2144052946535,37.7435200618761,679565.232865169,0.45,1.0
2014-06-05,47.2,47.3,46.77,47.1,391800,37.8397227468256,37.9198916509503,37.4949964590897,37.759553842701,488718.168569335,0.0,1.0
2014-06-06,47.28,47.515,46.935,47.25,416200,37.9038578701253,38.0922547948182,37.6272751508954,37.8798071988879,519153.909542004,0.0,1.0
2014-06-09,48.66,49.05,47.12,47.22,1425700,39.0101887470452,39.3228474731313,37.7755876235259,37.8557565276506,1778370.32396452,0.0,1.0
2014-06-10,48.89,49.07,48.05,48.4,791100,39.1945772265319,39.3388812539562,38.521158431885,38.8017495963212,986791.585388464,0.0,1.0
2014-06-11,49.54,49.7899,48.19,48.63,1378400,39.715675103342,39.9160171947494,38.6333948976595,38.9861380758078,1719369.89166914,0.0,1.0
2014-06-12,50.56,50.61,49.02,49.55,1199400,40.5333979254132,40.5734823774755,39.2987968018939,39.7236919937544,1496091.30010735,0.0,1.0
2014-06-13,51.87,51.9,49.77,50.46,908300,41.5836105694459,41.6076612406833,39.9000635828286,40.4532290212886,1132982.93137194,0.0,1.0
2014-06-16,52.51,52.97,51.54,51.83,1140800,42.0966915558435,42.4654685148168,41.3190531858346,41.551543007796,1422995.62711561,0.0,1.0
2014-06-17,54.39,54.8,52.02,52.2,1955300,43.6038669533866,43.9325594602975,41.7038639256328,41.8481679530572,2438975.58704344,0.0,1.0
2014-06-18,54.91,57.8,54.58,54.91,3806500,44.0207452548346,46.3376265840365,43.7561878712234,44.0207452548346,4748100.32837972,0.0,1.0
2014-06-19,55.51,57.24,54.6,54.95,1722200,44.5017586795824,45.8886807209385,43.7722216520483,44.0528128164845,2148214.47143979,0.0,1.0
2014-06-20,56.49,56.58,54.85,56.03,1913300,45.2874139400038,45.359565953716,43.9726439123599,44.9186369810305,2386586.19684458,0.0,1.0
2014-06-23,56.41,56.57,55.58,56.03,647100,45.2232788167041,45.3515490633035,44.5578769124697,44.9186369810305,807170.818992384,0.0,1.0
2014-06-24,55.3,56.7,55.18,56.26,916100,44.3334039809207,45.4557686386655,44.2372012959711,45.1030254605172,1142712.38955173,0.0,1.0
2014-06-25,59.76,60.39,54.25,54.32,7205400,47.9089371048792,48.4140012008644,43.4916304876121,43.5477487204993,8987774.09854386,0.0,1.0
2014-06-26,59.35,60.17,58.32,59.29,1693200,47.5802445979682,48.2376296117902,46.7545048854846,47.5321432554935,2112040.84487391,0.0,1.0
2014-06-27,59.6,59.96,58.57,59.27,1026700,47.7806668582798,48.0692749131285,46.9549271457961,47.5161094746685,1280671.11707538,0.0,1.0
2014-06-30,60.1,60.28,58.86,59.55,927000,48.181511378903,48.3258154063273,47.1874169677575,47.7405824062175,1156308.68367476,0.0,1.0
2014-07-01,60.54,60.75,59.34,60.73,1008600,48.5342545570513,48.7026092557131,47.5722277075558,48.6865754748881,1258093.78463254,0.0,1.0
2014-07-02,58.97,60.53,58.42,60.47,1281000,47.2756027622946,48.5262376666389,46.8346737896092,48.4781363241641,1597876.40106513,0.0,1.0
2014-07-03,60.42,61.63,58.98,59.0,1916000,48.4380518721018,49.4080956120098,47.2836196527071,47.299653433532,2389954.08621451,0.0,1.0
2014-07-07,58.95,61.95,58.562,61.95,1420200,47.2595689814697,49.6646361052086,46.9485136334661,49.6646361052086,1771509.80858134,0.0,1.0
2014-07-08,58.68,59.027,57.915,58.18,1033000,47.0431129403332,47.3212990376457,46.4298208237798,46.6422684197101,1288529.52560521,0.0,1.0
2014-07-09,59.24,59.3,58.22,58.7,1137800,47.4920588034311,47.5401601459059,46.6743359813599,47.0591467211581,1419253.52781569,0.0,1.0
2014-07-10,58.86,59.21,57.64,58.45,1048800,47.1874169677575,47.4680081321938,46.2093563374371,46.8587244608466,1308237.91525145,0.0,1.0
2014-07-11,59.31,59.43,58.33,58.57,749000,47.5481770363184,47.6443797212679,46.762521775897,46.9549271457961,934277.458546277,0.0,1.0
2014-07-14,59.74,60.268,58.9301,59.43,681600,47.8929033240543,48.3161951378324,47.2436153695489,47.6443797212679,850204.960941445,0.0,1.0
2014-07-15,58.35,59.85,57.56,59.42,968700,46.7785555567219,47.9810891185914,46.1452212141374,47.6363628308555,1208323.86394363,0.0,1.0
2014-07-16,60.14,60.18,58.38,58.38,630500,48.2135789405528,48.2456465022027,46.8026062279593,46.8026062279593,786464.536199503,0.0,1.0
2014-07-17,59.9,60.77,59.7,60.16,810900,48.0211735706537,48.718643036538,47.8608357624044,48.2296127213777,1011489.44076793,0.0,1.0
2014-07-18,60.36,60.722,59.451,59.73,789000,48.389950529627,48.6801619625582,47.6612151911341,47.8848864336418,984172.115878522,0.0,1.0
2014-07-21,60.82,61.07,59.69,60.06,738100,48.7587274886003,48.9591497489119,47.852818871992,48.1494438172531,920681.164423241,0.0,1.0
2014-07-22,61.53,61.75,60.52,60.93,667600,49.3279267078852,49.5042982969594,48.5182207762264,48.8469132831374,832741.83087516,0.0,1.0
2014-07-23,61.38,61.99,61.03,61.99,554700,49.2076733516982,49.6967036668585,48.927082187262,49.6967036668585,691914.1605549,0.0,1.0
2014-07-24,61.19,61.43,60.59,61.32,705100,49.0553524338614,49.2477578037606,48.5743390091137,49.1595720092235,879518.07212414,0.0,1.0
2014-07-25,62.79,62.94,60.56,60.99,1659600,50.3380548998555,50.4583082560425,48.5502883378763,48.8950146256122,2070129.33271482,0.0,1.0
2014-07-28,62.16,62.892,62.01,62.5,975300,49.8329908038704,50.4198271820627,49.7127374476834,50.1055650778941,1216556.48240345,0.0,1.0
2014-07-29,63.38,64.13,61.58,62.0,859300,50.8110514341909,51.4123182151256,49.3680111599475,49.704720557271,1071861.97613994,0.0,1.0
2014-07-30,62.93,65.0,62.49,63.5,905800,50.45029136563,52.1097876810099,50.0975481874816,50.9072541191404,1129864.51528868,0.0,1.0
2014-07-31,61.61,62.9,61.35,62.21,1503500,49.3920618311849,50.4262406943926,49.1836226804609,49.8730752559327,1875415.43247574,0.0,1.0
2014-08-01,62.04,62.39,60.94,61.33,771500,49.7367881189208,50.017379283357,48.8549301735499,49.1675888996359,962343.203295665,0.0,1.0
2014-08-04,62.31,62.75,61.44,61.78,630000,49.9532441600573,50.3059873382057,49.255774694173,49.5283489681968,785840.85298285,0.0,1.0
2014-08-05,60.84,62.54,60.4401,62.38,511600,48.7747612694252,50.137632639544,48.4541658218308,50.0093623929446,638152.667279407,0.0,1.0
2014-08-06,59.76,60.62,59.31,60.19,957900,47.9089371048792,48.598389680351,47.5481770363184,48.2536633926151,1194852.30646392,0.0,1.0
2014-08-07,60.25,60.95,59.545,59.87,523600,48.3017647350899,48.8629470639623,47.7365739610113,47.9971228994163,653121.06447908,0.0,1.0
2014-08-08,60.96,61.0,59.97,60.4,420100,48.8709639543748,48.9030315160246,48.077291803541,48.4220180912769,524018.638631897,0.0,1.0
2014-08-11,62.17,62.37,61.21,61.31,545700,49.8410076942828,50.0013455025321,49.0713862146864,49.151555118811,680687.862655145,0.0,1.0
2014-08-12,61.75,62.3999,61.43,61.83,362800,49.5042982969594,50.0253160048654,49.2477578037606,49.5684334202591,452544.542003457,0.0,1.0
2014-08-13,62.91,63.115,61.74,61.9,443600,50.4342575848051,50.5986038382606,49.4962814065469,49.6245516531463,553331.749814591,0.0,1.0
2014-08-14,63.36,64.39,62.52,62.56,863200,50.7950176533659,51.6207573658496,50.121598858719,50.1536664203689,1076726.70522984,0.0,1.0
2014-08-15,63.4,63.821,62.49,63.36,784800,50.8270852150158,51.1645963013805,50.0975481874816,50.7950176533659,978933.176858636,0.0,1.0
2014-08-18,64.27,64.73,63.44,63.63,582100,51.5245546809001,51.8933316398734,50.8591527766656,51.0114736945024,726092.000827487,0.0,1.0
2014-08-19,64.86,65.16,63.546,63.58,637000,51.9975512152354,52.2380579276093,50.9441318150377,50.9713892424401,794572.418015993,0.0,1.0
2014-08-20,65.17,65.91,64.76,64.94,898200,52.2460748180217,52.839324708544,51.9173823111108,52.0616863385351,1120384.53039555,0.0,1.0
2014-08-21,64.55,65.26,64.23,65.15,519800,51.749027612449,52.3182268317339,51.4924871192502,52.2300410371968,648381.072032517,0.0,1.0
2014-08-22,64.33,64.7254,63.68,64.44,434100,51.5726560233748,51.8896438702836,51.0515581465647,51.6608418179119,541481.768698183,0.0,1.0
2014-08-25,64.64,66.18,64.0693,64.4,1073900,51.8211796261612,53.0557807496805,51.3636556903219,51.6287742562621,1339546.81272743,0.0,1.0
2014-08-26,65.75,67.76,64.27,64.64,2436900,52.7110544619446,54.3224494348497,51.5245546809001,51.8211796261612,3039707.26132366,0.0,1.0
2014-08-27,64.01,65.85,63.24,65.75,1600600,51.316115530176,52.7912233660692,50.6988149684164,52.7110544619446,1996534.71314976,0.0,1.0
2014-08-28,61.32,63.76,60.884,63.74,1453500,49.1595720092235,51.1156932698645,48.8100355872401,51.0996594890395,1813047.11081043,0.0,1.0
2014-08-29,63.0,63.09,60.23,61.06,1151400,50.5064095985173,50.5785616122294,48.285730954265,48.9511328584994,1436217.71130865,0.0,1.0
2014-09-02,61.56,63.2,61.2,62.83,1020100,49.3519773791226,50.6667474067665,49.0633693242739,50.3701224615054,1272438.49861556,0.0,1.0
2014-09-03,61.77,62.17,61.59,61.79,827800,49.5203320777843,49.8410076942828,49.37602805036,49.5363658586092,1032569.9334908,0.0,1.0
2014-09-04,60.34,62.828,60.22,61.79,878100,48.3739167488021,50.3685190834229,48.2777140638525,49.5363658586092,1095312.4650861,0.0,1.0
2014-09-05,59.42,60.07,57.55,57.8,9999100,47.6363628308555,48.1574607076656,46.1372043237249,46.3376265840365,12472541.7032711,0.0,1.0
2014-09-08,61.35,61.62,58.66,59.05,3971200,49.5443827490217,49.7624264872814,47.3720210604338,47.686973126809,4917472.10242135,0.45,1.0
2014-09-09,62.71,64.0,60.7568,60.86,2822600,50.6426771343301,51.6844416615711,49.065332580371,49.1486737425503,3495179.48133927,0.0,1.0
2014-09-10,64.96,65.86,61.73,62.58,3124000,52.4597082864947,53.1865207473605,49.8512591213873,50.537693112205,3868398.17887901,0.0,1.0
2014-09-11,65.24,65.62,64.29,64.52,2438300,52.6858277187641,52.9927040911296,51.9186367878501,52.1043777500714,3019307.06772109,0.0,1.0
2014-09-12,67.56,68.09,64.88,65.03,3713800,54.559388728996,54.9874005115059,52.3951027344177,52.516238144562,4598737.88627428,0.0,1.0
2014-09-15,68.33,68.37,67.14,67.48,1881000,55.1812171677368,55.2135199437753,54.220209580592,54.4947831769191,2329211.5795363,0.0,1.0
2014-09-16,70.58,70.69,68.28,68.65,2617700,56.9982483199014,57.0870809540072,55.1408386976887,55.4396393760447,3241455.15776299,0.0,1.0
2014-09-17,71.25,72.92,69.87,70.28,2916000,57.539319818546,58.8879607181526,56.4248740452183,56.7559774996128,3610835.17593188,0.0,1.0
2014-09-18,71.2,72.42,70.37,71.26,1776200,57.4989413484979,58.4841760176716,56.8286587456994,57.5473955125556,2199439.45112833,0.0,1.0
2014-09-19,72.5,74.44,71.81,74.25,2578600,58.5487815697485,60.1154662076149,57.9915586830847,59.9620280214321,3193038.2663436,0.0,1.0
2014-09-22,71.01,72.49,70.68,71.85,1719800,57.3455031623151,58.5407058757389,57.0790052599976,58.0238614591232,2129600.25225228,0.0,1.0
2014-09-23,69.47,71.28,69.27,71.0,1599900,56.1018462848335,57.5635469005748,55.9403324046411,57.3374274683055,1981130.04045727,0.0,1.0
2014-09-24,70.34,70.76,68.44,69.31,1290310,56.8044316636705,57.1436108120746,55.2700498018426,55.9726351806796,1597769.7996765,0.0,1.0
2014-09-25,68.38,71.01,67.84,70.4,1638847,55.2215956377849,57.3455031623151,54.7855081612654,56.8528858277282,2029357.47447546,0.0,1.0
2014-09-26,68.06,68.51,66.82,68.11,1765712,54.963173429477,55.32657965991,53.9617873722841,55.0035518995251,2186452.33201819,0.0,1.0
2014-09-29,67.65,68.49,67.0,67.7,1062817,54.6320699750826,55.3104282718907,54.1071498644573,54.6724484451307,1316068.93318875,0.0,1.0
2014-09-30,66.4,67.9799,65.64,67.78,1407416,53.62260822388,54.89848712046,53.0088554791489,54.7370539972077,1742780.24690307,0.0,1.0
2014-10-01,64.23,67.17,63.33,66.19,2070136,51.8701826237924,54.2444366626208,51.1433701629265,53.453018649678,2563415.59937,0.0,1.0
2014-10-02,62.25,64.4361,60.48,64.0,3479113,50.2711952098875,52.0366226773307,48.8417973701847,51.6844416615711,4308128.80707884,0.0,1.0
2014-10-03,63.28,63.9,62.36,62.71,1627648,51.1029916928784,51.6036847214749,50.3600278439934,50.6426771343301,2015489.93567736,0.0,1.0
2014-10-06,62.62,63.99,62.18,63.27,1097201,50.5699958882435,51.6763659675615,50.2146653518202,51.0949159988688,1358646.07882978,0.0,1.0
2014-10-07,61.58,62.58,60.23,62.13,1744183,49.730123711243,50.537693112205,48.6399050199442,50.1742868817721,2159793.32292949,0.0,1.0
2014-10-08,59.03,61.7,57.05,61.28,4548827,47.6708217387897,49.8270320393584,46.0718343248849,49.4878528909544,5632738.18272589,0.0,1.0
2014-10-09,52.1,59.16,51.7321,58.68,6152373,42.0743657901227,47.7758057609148,41.7772610075088,47.388172448453,7618383.00543675,0.0,1.0
2014-10-10,51.49,54.41,49.28,50.85,5669143,41.5817484555359,43.9398511063451,39.7970200794098,41.0649040389202,7020007.18854183,0.0,1.0
2014-10-13,46.17,52.6999,46.02,51.49,3376228,37.2854792424178,42.5588266737599,37.1643438322735,41.5817484555359,4180727.99189511,0.0,1.0
2014-10-14,45.81,49.59,43.82,46.34,4440277,36.9947542580715,40.047366593708,35.387691150157,37.4227660405813,5498322.49056284,0.0,1.0
2014-10-15,46.25,46.9,42.52,44.59,5821262,37.3500847944948,37.8750049051201,34.3378509289063,36.0095195888978,7208373.6618366,0.0,1.0
2014-10-16,48.81,50.76,44.09,44.09,3757699,39.4174624609576,40.9922227928336,35.6057348884167,35.6057348884167,4653097.30101647,0.0,1.0
2014-10-17,51.54,52.98,49.2,49.21,3566429,41.622126925584,42.7850268629693,39.7324145273328,39.7404902213424,4416250.78383524,0.0,1.0
2014-10-20,51.44,52.53,50.02,51.0,1940004,41.5413699854878,42.4216206325364,40.3946214361217,41.1860394490645,2402275.26908386,0.0,1.0
2014-10-21,54.85,54.95,51.6775,51.77,2626770,44.2951816427684,44.3759385828646,41.7331677182163,41.8078678878053,3252686.39063188,0.0,1.0
2014-10-22,52.52,54.99,52.34,54.61,2007867,42.4135449385268,44.4082413589031,42.2681824463536,44.1013649865375,2486308.91364637,0.0,1.0
2014-10-23,53.66,56.16,52.87,54.44,1841178,43.3341740556235,45.3530975580287,42.6961942288635,43.9640781883739,2279900.64730861,0.0,1.0
2014-10-24,54.62,54.74,53.02,53.91,1091882,44.1094406805471,44.2063490086625,42.8173296390078,43.536066405864,1352059.64799961,0.0,1.0
2014-10-27,51.9,54.29,50.97,53.68,1444037,41.9128519099303,43.8429427782296,41.1618123670356,43.3503254436428,1788127.43310945,0.0,1.0
2014-10-28,53.06,53.23,51.8885,52.32,1505080,42.8496324150463,42.9869192132099,41.9035648618193,42.2520310583344,1863715.98305609,0.0,1.0
2014-10-29,53.38,54.72,52.5,52.9,1316648,43.1080546233542,44.1901976206433,42.3973935505076,42.7204213108924,1630383.71492467,0.0,1.0
2014-10-30,54.25,54.44,52.78,53.07,1509656,43.8106400021911,43.9640781883739,42.6235129827769,42.8577081090559,1869382.36912093,0.0,1.0
2014-10-31,56.11,56.23,53.33,54.84,1807322,45.3127190879806,45.409627416096,43.0676761533061,44.2871059487588,2237977.31544429,0.0,1.0
2014-11-03,56.02,57.53,55.23,55.74,1911675,45.240037841894,46.4594676373467,44.6020580151339,45.0139184096246,2367195.93105266,0.0,1.0
2014-11-04,52.34,55.75,51.33,55.5,2390212,42.2681824463536,45.0219941036342,41.452537351382,44.8201017533937,2959760.48269358,0.0,1.0
2014-11-05,51.44,53.41,51.34,52.85,1647694,41.5413699854878,43.132281705383,41.4606130453916,42.6800428408443,2040312.57008638,0.0,1.0
2014-11-06,50.72,51.8,49.87,51.5,2231618,40.9599200167951,41.8320949698341,40.2734860259774,41.5898241495455,2763376.1226484,0.0,1.0
2014-11-07,51.03,51.73,50.57,50.97,2444277,41.2102665310933,41.7755651117668,40.8387846066508,41.1618123670356,3026708.28920482,0.0,1.0
2014-11-10,52.17,53.03,51.14,51.21,2048573,42.1308956481901,42.8254053330174,41.2990991651992,41.3556290232665,2536714.48863659,0.0,1.0
2014-11-11,51.31,52.39,50.5,52.09,1557078,41.4363859633627,42.3085609164017,40.7822547485835,42.0662900961131,1928104.25722553,0.0,1.0
2014-11-12,50.06,52.36,49.88,50.91,1825634,40.4269242121602,42.2843338343729,40.281561719987,41.1133582029779,2260652.76597298,0.0,1.0
2014-11-13,48.15,51.08,47.29,50.94,2880963,38.8844666563226,41.2506450011415,38.1899569714953,41.1375852850068,3567449.43105564,0.0,1.0
2014-11-14,48.95,49.4,48.01,48.24,1810424,39.5305221770923,39.8939284075252,38.771406940188,38.9571479024092,2241818.47138247,0.0,1.0
2014-11-17,50.44,51.18,47.77,48.39,1878613,40.7338005845257,41.3314019412377,38.5775902839571,39.0782833125535,2326255.79642075,0.0,1.0
2014-11-18,50.96,51.49,50.11,50.74,1418578,41.153736673026,41.5817484555359,40.4673026822083,40.9760714048144,1756601.96920545,0.0,1.0
2014-11-19,50.88,52.5,50.34,50.47,1492662,41.089131120949,42.3973935505076,40.6530436444295,40.7580276665546,1848338.97646668,0.0,1.0
2014-11-20,53.67,55.1,50.68,50.68,2573307,43.3422497496332,44.4970739930089,40.9276172407566,40.9276172407566,3186484.03088879,0.0,1.0
2014-11-21,52.88,55.455,52.45,54.68,2015239,42.7042699228731,44.7837611303504,42.3570150804595,44.1578948446048,2495437.54084698,0.0,1.0
2014-11-24,52.87,54.42,52.16,53.19,1768615,42.6961942288635,43.9479268003547,42.1228199541805,42.9546164371714,2190047.06950643,0.0,1.0
2014-11-25,52.23,53.54,51.92,52.83,1999112,42.1793498122478,43.2372657275081,41.9290032979496,42.663891452825,2475467.7401329,0.0,1.0
2014-11-26,49.45,52.5,48.26,52.0,3451680,39.9343068775733,42.3973935505076,38.9732992904285,41.9936088500265,4274158.97121418,0.0,1.0
2014-11-28,41.52,48.0,39.82,47.01,5412650,33.5302815279443,38.7633312461783,32.1574135463088,37.9638375392259,6702396.09568164,0.0,1.0
2014-12-01,40.455,42.73,38.17,41.9,5535395,32.6702201159197,34.5074405031083,30.8249240347214,33.8371579003098,6854389.22451215,0.0,1.0
2014-12-02,41.32,43.57,40.17,40.45,3831392,33.3687676477519,35.1857987999165,32.4400628366455,32.6661822689149,4744350.1393635,0.0,1.0
2014-12-03,43.28,44.67,40.66,40.74,4183783,35.3150099040704,36.4492026898065,33.1771788978628,33.2424561804951,5127398.48387044,0.45,1.0
2014-12-04,44.13,44.61,42.66,43.05,2564665,36.0085810320385,36.4002447278323,34.8091109636701,35.1273377165026,3143102.64959621,0.0,1.0
2014-12-05,43.03,44.73,42.59,43.95,2522272,35.1110183958445,36.4981606517807,34.7519933413669,35.8617071461159,3091148.28104346,0.0,1.0
2014-12-08,40.05,42.52,38.5,41.09,4310325,32.6794396177916,34.6948757190636,31.4146922667909,33.5280442920114,5282480.91977734,0.0,1.0
2014-12-09,40.9,41.42,39.42,39.48,3905323,33.3730107457597,33.7973130828696,32.1653810170623,32.2143389790365,4786134.27828937,0.0,1.0
2014-12-10,38.46,40.08,38.37,39.92,3842844,31.3820536254748,32.7039185987787,31.3086166825134,32.5733640335141,4709563.68897493,0.0,1.0
2014-12-11,36.31,39.045,36.11,38.9,3081288,29.6277266547319,31.8593937547234,29.4645334481512,31.7410786799524,3776245.42658359,0.0,1.0
2014-12-12,34.68,36.17,34.306,35.78,3544992,28.2977020210989,29.5134914101254,27.992530724793,29.1952646572929,4344533.78823252,0.0,1.0
2014-12-15,33.27,35.73,33.14,34.59,3444640,27.1471899147048,29.1544663556478,27.0411143304273,28.2242650781376,4221548.2766385,0.0,1.0
2014-12-16,31.44,33.53,31.21,32.87,6320417,25.6539720744911,27.3593410832597,25.4662998869232,26.8208035015433,7745931.50343335,0.0,1.0
2014-12-17,34.37,35.21,31.24,31.46,4657689,28.0447525508988,28.7301640185379,25.4907788679103,25.6702913951491,5708189.81695274,0.0,1.0
2014-12-18,35.09,36.39,34.44,35.3,3101977,28.6322480945894,29.6930039373642,28.101870173202,28.8036009614992,3801600.64869545,0.0,1.0
2014-12-19,36.23,36.335,34.48,34.96,2087466,29.5624493720996,29.6481258055545,28.1345088145182,28.5261725103119,2558275.60930648,0.0,1.0
2014-12-22,34.65,36.1,33.86,36.0,1972275,28.2732230401118,29.4563737878221,27.6286098741179,29.3747771845318,2417104.29168424,0.0,1.0
2014-12-23,35.52,35.76,34.222,34.74,1876536,28.983113488738,29.1789453366349,27.923989578029,28.3466599830731,2299772.201696,0.0,1.0
2014-12-24,36.67,38.06,35.79,35.93,1782206,29.9214744265772,31.0556672123133,29.203424317622,29.3176595622285,2184166.89927389,0.0,1.0
2014-12-26,35.71,37.24,34.98,36.63,1403935,29.1381470349897,30.3865750653323,28.54249183097,29.8888357852611,1720580.19989389,0.0,1.0
2014-12-29,34.27,36.29,33.44,35.85,4362315,27.9631559476084,29.6114073340738,27.2859041402984,29.2523822795962,5346196.8073309,0.0,1.0
2014-12-30,34.81,34.94,33.45,34.02,3245230,28.4037776053764,28.5098531896539,27.2940638006274,27.7591644393825,3977163.10377734,0.0,1.0
2014-12-31,36.47,37.12,33.93,34.5,3571275,29.7582812199965,30.2886591413838,27.6857274964212,28.1508281351763,4376744.68787802,0.0,1.0
2015-01-02,35.71,37.24,35.47,37.24,2069028,29.1381470349897,30.3865750653323,28.9423151870928,30.3865750653323,2535679.08046031,0.0,1.0
2015-01-05,33.71,35.99,33.11,35.88,1652945,27.5062149691824,29.3666175242027,27.0166353494402,29.2768612605833,2025752.21681459,0.0,1.0
2015-01-06,31.34,33.87,30.22,33.71,3335793,25.5723754712007,27.636769534447,24.6584935143486,27.5062149691824,4088151.79245807,0.0,1.0
2015-01-07,30.24,32.6,30.17,31.95,2356396,24.6748128350067,26.6004926726593,24.6176952127034,26.0701147512719,2887860.40714787,0.0,1.0
2015-01-08,32.11,32.35,30.11,30.74,2144686,26.2006693165365,26.3965011644334,24.5687372507292,25.0827958514585,2628401.07739291,0.0,1.0
2015-01-09,31.71,32.32,30.86,32.16,1811990,25.8742829033751,26.3720221834463,25.1807117754069,26.2414676181817,2220668.41869867,0.0,1.0
2015-01-12,31.08,31.89,30.12,31.89,1285565,25.3602243026457,26.0211567892977,24.5768969110582,26.0211567892977,1575512.88676227,0.0,1.0
2015-01-13,30.1,31.97,29.99,31.65,1615619,24.5605775904002,26.08643407193,24.4708213267808,25.8253249414008,1980007.66557736,0.0,1.0
2015-01-14,29.45,30.1,28.32,29.58,2778674,24.0301996690128,24.5605775904002,23.1081580518316,24.1362752532903,3405379.49859498,0.0,1.0
2015-01-15,29.61,30.63,29.27,29.75,1624290,24.1607542342774,24.9930395878391,23.8833257830901,24.2749894788839,1990634.33341689,0.0,1.0
2015-01-16,31.08,31.23,29.52,29.58,1968780,25.3602243026457,25.4826192075813,24.087317291316,24.1362752532903,2412821.02515223,0.0,1.0
2015-01-20,30.35,31.0799,29.89,30.81,2143887,24.7645690986261,25.3601427060425,24.3892247234904,25.1399134737618,2627421.86996542,0.0,1.0
2015-01-21,30.88,31.99,30.5,30.67,1892368,25.197031096065,26.1027533925881,24.8869640035616,25.0256782291552,2319174.97014662,0.0,1.0
2015-01-22,30.12,31.22,29.53,31.21,1320835,24.5768969110582,25.4744595472523,24.0954769516451,25.4662998869232,1618737.72526993,0.0,1.0
2015-01-23,29.59,32.29,29.4,32.29,2333405,24.1444349136193,26.3475432024592,23.9894013673676,26.3475432024592,2859683.98916858,0.0,1.0
2015-01-26,30.35,30.52,28.93,29.0,1414419,24.7645690986261,24.9032833242197,23.6058973319029,23.6630149542061,1733428.77394873,0.0,1.0
2015-01-27,30.53,30.701,29.36,29.36,950423,24.9114429845487,25.0509731761753,23.9567627260515,23.9567627260515,1164782.55426622,0.0,1.0
2015-01-28,28.93,30.5,28.835,30.45,1555412,23.6058973319029,24.8869640035616,23.528380558777,24.8461657019164,1906221.50589404,0.0,1.0
2015-01-29,29.45,29.59,28.44,29.08,2134876,24.0301996690128,24.1444349136193,23.2060739757801,23.7282922368384,2616378.5181142,0.0,1.0
2015-01-30,28.36,29.29,27.72,29.17,3452562,23.1407966931478,23.8996451037482,22.6185784320894,23.8017291797998,4231257.01411107,0.0,1.0
2015-02-02,30.9,30.93,28.67,28.73,1697459,25.2133504167231,25.2378293977102,23.3937461633479,23.4427041253221,2080305.95827561,0.0,1.0
2015-02-03,32.33,32.86,31.23,31.39,2629837,26.3801818437753,26.8126438412143,25.4826192075813,25.6131737728459,3222973.62139155,0.0,1.0
2015-02-04,31.53,31.98,30.77,31.78,1217307,25.7274090174524,26.094593732259,25.1072748324456,25.9314005256783,1491859.89479016,0.0,1.0
2015-02-05,33.45,34.07,31.562,31.62,1822037,27.2940638006274,27.7999627410277,25.7535199305053,25.8008459604137,2232981.43124437,0.0,1.0
2015-02-06,32.7,33.89,32.24,33.6,1264027,26.6820892759497,27.653088855105,26.306744900814,27.416458705563,1549117.18016238,0.0,1.0
2015-02-09,31.73,33.17,31.57,32.63,1817359,25.8906022240331,27.0655933114144,25.7600476587685,26.6249716536464,2227248.34945988,0.0,1.0
2015-02-10,30.73,32.13,30.37,31.93,1245673,25.0746361911295,26.2169886371946,24.7808884192841,26.0537954306139,1526623.59677792,0.0,1.0
2015-02-11,31.09,31.85,30.02,30.48,1485617,25.3683839629748,25.9885181479816,24.4953003077679,24.8706446829036,1820684.85708081,0.0,1.0
2015-02-12,30.69,31.71,30.49,31.36,1144662,25.0419975498133,25.8742829033751,24.8788043432326,25.5886947918588,1402830.45352594,0.0,1.0
2015-02-13,33.07,33.1417,30.99,31.22,2755534,26.983996708124,27.0425014726832,25.2867873596844,25.4744595472523,3377020.47497527,0.0,1.0
2015-02-17,32.785,33.15,31.87,33.1,1203779,26.7514463887465,27.0492739907563,26.0048374686396,27.0084756891111,1475280.77328941,0.0,1.0
2015-02-18,32.78,33.65,32.32,32.55,1246356,26.747366558582,27.4572570072082,26.3720221834463,26.5596943710141,1527460.64142495,0.0,1.0
2015-02-19,31.905,32.5675,31.154,32.15,961302,26.0333962797913,26.5739737765899,25.4206057890806,26.2333079578527,1178115.21709936,0.0,1.0
2015-02-20,31.32,32.29,30.88,31.9,1501168,25.5560561505426,26.3475432024592,25.197031096065,26.0293164496267,1839743.24845118,0.0,1.0
2015-02-23,30.54,31.23,30.08,31.01,1381990,24.9196026448778,25.4826192075813,24.5442582697421,25.3031066803425,1693685.69802117,0.0,1.0
2015-02-24,31.24,31.36,30.56,31.0,1194233,25.4907788679103,25.5886947918588,24.9359219655358,25.2949470200135,1463581.75689037,0.0,1.0
2015-02-25,32.19,33.06,30.89,30.89,2477477,26.2659465991688,26.975837047795,25.2051907563941,25.2051907563941,3036250.16250219,0.0,1.0
2015-02-26,31.37,32.44,30.53,32.44,1264832,25.5968544521878,26.4699381073947,24.9114429845487,26.4699381073947,1550103.74083714,0.0,1.0
2015-02-27,31.02,31.65,30.91,31.29,1068682,25.3112663406715,25.8253249414008,25.2215100770521,25.5315771695555,1309713.83232343,0.0,1.0
2015-03-02,30.88,31.12,30.13,30.53,1356179,25.197031096065,25.3928629439619,24.5850565713873,24.9114429845487,1662053.2538272,0.0,1.0
2015-03-03,29.55,31.0999,29.23,30.86,2195775,24.1117962723031,25.3764620267005,23.850687141774,25.1807117754069,2691012.75231546,0.0,1.0
2015-03-04,29.51,29.87,28.88,29.45,1641073,24.079157630987,24.3729054028323,23.5650990302577,24.0301996690128,2011202.59155905,0.0,1.0
2015-03-05,34.35,34.7,30.0,30.0,4258847,28.0284332302407,28.314021341757,24.4789809871098,24.4789809871098,5219392.50932378,0.0,1.0
2015-03-06,33.3,34.96,33.1,34.9,1701348,27.1716688956919,28.5261725103119,27.0084756891111,28.4772145483377,2085072.08804472,0.0,1.0
2015-03-09,32.55,33.39,32.16,33.07,1821416,26.5596943710141,27.2451058386532,26.2414676181817,26.983996708124,2232220.37015241,0.0,1.0
2015-03-10,32.15,32.34,31.3,31.37,1900062,26.6004926726593,26.7576962063391,25.8972137061971,25.9551307975528,2296460.97355132,0.45,1.0
2015-03-11,32.24,33.22,31.82,32.04,1947258,26.6749575044024,27.4857967833823,26.3274549562681,26.5094801005289,2353503.20275633,0.0,1.0
2015-03-12,33.38,33.89,32.35,32.35,1970614,27.6181787064811,28.0401460863584,26.7659700765328,26.7659700765328,2381731.83029494,0.0,1.0
2015-03-13,34.36,34.74,33.04,33.65,2299925,28.4290179854611,28.7434250528207,27.3368671198962,27.8415732017103,2779745.08442094,0.0,1.0
2015-03-16,34.97,35.12,33.16,34.14,2015233,28.9337240672752,29.0578321201802,27.4361535622203,28.2469928412003,2435659.43485673,0.0,1.0
2015-03-17,35.93,36.33,34.59,34.64,2294773,29.7280156058678,30.0589704136147,28.6193169999156,28.6606863508839,2773518.25238297,0.0,1.0
2015-03-18,36.05,36.34,35.32,35.51,2451680,29.8273020481919,30.0672442838084,29.2233095240537,29.3805130577335,2963159.85459227,0.0,1.0
2015-03-19,34.6,35.98,34.08,35.37,2279175,28.6275908701092,29.7693849568361,28.1973496200382,29.2646788750221,2754666.13162825,0.0,1.0
2015-03-20,34.05,35.47,34.03,34.96,2929051,28.1725280094572,29.3474175769588,28.1559802690699,28.9254501970815,3540122.01235616,0.0,1.0
2015-03-23,34.88,35.09,34.0201,34.03,1133123,28.8592592355321,29.0330105095992,28.1477891375781,28.1559802690699,1369519.914473,0.0,1.0
2015-03-24,34.14,35.03,33.67,34.62,1404479,28.2469928412003,28.9833672884372,27.8581209420976,28.6441386104966,1697487.35129295,0.0,1.0
2015-03-25,34.87,35.17,33.55,34.35,1690165,28.8509853653384,29.0992014711486,27.7588344997736,28.4207441152674,2042774.37334275,0.0,1.0
2015-03-26,34.54,35.73,34.37,35.36,946307,28.5779476489472,29.5625382019943,28.4372918556548,29.2564050048284,1143729.57013952,0.0,1.0
2015-03-27,33.62,34.69,33.5,34.13,2099528,27.8167515911293,28.7020557018523,27.7174651488052,28.2387189710066,2537540.41440661,0.0,1.0
2015-03-30,33.19,34.272,32.84,33.85,1345894,27.4609751728013,28.3562079277568,27.1713897160228,28.0070506055838,1626680.10072139,0.0,1.0
2015-03-31,33.28,33.41,32.6501,32.82,1038965,27.5354400045444,27.6430003170621,27.0142689210449,27.1548419756354,1255718.27413303,0.0,1.0
2015-04-01,33.17,34.0,33.09,33.43,1059985,27.444427432414,28.1311586584889,27.3782364708646,27.6595480574495,1281123.55546808,0.0,1.0
2015-04-02,33.38,33.88,32.97,32.97,890813,27.6181787064811,28.0318722161648,27.2789500285405,27.2789500285405,1076658.17706589,0.0,1.0
2015-04-06,34.56,34.72,33.44,33.44,1047312,28.5944953893346,28.7268773124333,27.6678219276432,27.6678219276432,1265806.66058896,0.0,1.0
2015-04-07,34.55,34.91,33.87,34.49,1048200,28.5862215191409,28.8840808461131,28.0235983459711,28.5365782979788,1266879.91890606,0.0,1.0
2015-04-08,33.97,35.71,33.8115,34.71,918396,28.1063370479078,29.545990461607,27.9751962053381,28.7186034422397,1109995.65922883,0.0,1.0
2015-04-09,33.84,34.75,33.405,34.02,1369261,27.9987767353901,28.7516989230143,27.6388633819653,28.1477063988762,1654922.02312654,0.0,1.0
2015-04-10,34.98,35.11,33.9,34.06,1092460,28.9419979374688,29.0495582499866,28.0484199565521,28.1808018796509,1320373.62736894,0.0,1.0
2015-04-13,34.97,35.635,34.72,35.08,911134,28.9337240672752,29.4839364351544,28.7268773124333,29.0247366394056,1101218.6300635,0.0,1.0
2015-04-14,35.93,36.39,35.03,35.03,1714851,29.7280156058678,30.1086136347767,28.9833672884372,28.9833672884372,2072610.47110855,0.0,1.0
2015-04-15,36.59,37.26,35.75,35.99,2872373,30.2740910386502,30.8284403416263,29.5790859423817,29.7776588270298,3471619.60819307,0.0,1.0
2015-04-16,35.81,36.56,35.12,36.55,1355890,29.6287291635437,30.2492694280692,29.0578321201802,30.2409955578755,1638761.5085342,0.0,1.0
2015-04-17,34.89,35.63,34.66,35.5,632881,28.8675331057258,29.4797995000576,28.6772340912713,29.3722391875398,764915.311922523,0.0,1.0
2015-04-20,34.9,35.359,34.54,34.93,1298208,28.8758069759194,29.255577617809,28.5779476489472,28.9006285865005,1569045.6456432,0.0,1.0
2015-04-21,34.61,34.92,33.85,34.92,910379,28.6358647403029,28.8923547163068,28.0070506055838,28.8923547163068,1100306.11876911,0.0,1.0
2015-04-22,35.48,35.67,34.52,34.78,1026376,29.3556914471525,29.5128949808323,28.5613999085599,28.7765205335954,1240502.90368931,0.0,1.0
2015-04-23,35.64,36.09,35.28,35.43,1251969,29.4880733702513,29.8603975289666,29.190214043279,29.3143220961841,1513160.06982723,0.0,1.0
2015-04-24,35.24,35.78,34.87,35.63,1073729,29.1571185625043,29.6039075529627,28.8509853653384,29.4797995000576,1297734.88689858,0.0,1.0
2015-04-27,34.86,35.43,34.588,35.22,807817,28.8427114951447,29.3143220961841,28.6176622258768,29.140570822117,976347.200392046,0.0,1.0
2015-04-28,35.53,35.815,34.68,34.79,1306583,29.3970607981209,29.6328660986405,28.6937818316586,28.784794403789,1579167.8735776,0.0,1.0
2015-04-29,36.45,36.485,34.95,35.54,1462264,30.1582568559388,30.1872154016166,28.9171763268878,29.4053346683145,1767327.70247973,0.0,1.0
2015-04-30,35.995,36.48,35.03,36.15,1079217,29.7817957621267,30.1830784665198,28.9833672884372,29.9100407501286,1304367.81667816,0.0,1.0
2015-05-01,36.1,36.36,35.35,36.35,857635,29.8686713991602,30.0837920241957,29.2481311346347,30.0755181540021,1036558.44233067,0.0,1.0
2015-05-04,37.64,37.68,36.23,36.37,1580821,31.1428474089859,31.1759428897606,29.976231711678,30.0920658943894,1910618.56543122,0.0,1.0
2015-05-05,45.01,48.5,43.77,44.25,11798015,37.240689741723,40.128270439315,36.2147298377076,36.6118756070039,14259366.8063848,0.0,1.0
2015-05-06,45.84,46.74,44.945,45.04,2616873,37.9274209677979,38.6720692852285,37.1869095854642,37.2655113523041,3162816.11717942,0.0,1.0
2015-05-07,46.76,46.835,44.93,46.0,1600195,38.6886170256158,38.7506710520684,37.1744987801736,38.0598028908967,1934034.4512821,0.0,1.0
2015-05-08,46.08,47.79,45.5,47.21,2070054,38.1259938524461,39.5408256555642,37.646109381213,39.0609411843311,2501917.42382291,0.0,1.0
2015-05-11,46.39,46.6,45.21,46.0,1120830,38.3824838284499,38.5562351025171,37.4061671455965,38.0598028908967,1354662.29680165,0.0,1.0
2015-05-12,46.06,46.97,46.04,46.23,1136510,38.1094461120587,38.862368299683,38.0928983716714,38.2501019053512,1373613.52474331,0.0,1.0
2015-05-13,45.99,46.62,45.69,46.36,1303059,38.051529020703,38.5727828429044,37.8033129148928,38.3576622178689,1574908.68178765,0.0,1.0
2015-05-14,46.62,46.685,45.41,46.12,1255418,38.5727828429044,38.6265629991633,37.57164454947,38.1590893332208,1517328.61479986,0.0,1.0
2015-05-15,48.3,49.81,46.15,46.79,2759107,39.9627930354415,41.2121474346862,38.1839109438018,38.7134386361969,3334723.57604766,0.0,1.0
2015-05-18,49.0,49.42,47.705,48.16,1852273,40.5419639489986,40.8894664971329,39.470497758918,39.8469588527301,2238702.03017735,0.0,1.0
2015-05-19,48.38,48.8,47.7306,48.76,1853700,40.0289839969909,40.3764865451252,39.4916788666138,40.3433910643505,2240426.73695494,0.0,1.0
2015-05-20,48.76,49.05,47.84,48.34,1010454,40.3433910643505,40.583333299967,39.5821950065326,39.9958885162162,1221259.18868375,0.0,1.0
2015-05-21,49.69,50.63,48.56,48.56,1436992,41.1128609923621,41.8906047905674,40.177913660477,40.177913660477,1736783.35091458,0.0,1.0
2015-05-22,49.46,49.57,48.46,49.42,679060,40.9225619779076,41.013574550038,40.0951749585403,40.8894664971329,820728.370284633,0.0,1.0
2015-05-26,47.66,49.265,47.32,49.21,1404726,39.4332653430464,40.761221509131,39.1519537564615,40.7157152230658,1697785.881478,0.0,1.0
2015-05-27,47.85,48.34,46.55,47.42,1709803,39.5904688767262,39.9958885162162,38.5148657515487,39.2346924583983,2066509.3359906,0.0,1.0
2015-05-28,49.92,49.99,46.84,47.45,2386065,41.3031600068166,41.3610770981723,38.7548079871652,39.2595140689793,2883855.97567697,0.0,1.0
2015-05-29,47.51,49.68,47.41,49.41,2079224,39.3091572901413,41.1045871221684,39.2264185882046,40.8811926269392,2513000.50802094,0.0,1.0
2015-06-01,48.26,48.34,47.0401,47.51,1070955,39.9296975546668,39.9958885162162,38.9203681297406,39.3091572901413,1294382.16328186,0.0,1.0
2015-06-02,48.22,49.21,48.11,48.17,1127959,39.8966020738921,40.7157152230658,39.8055895017617,39.8552327229238,1363278.57894425,0.0,1.0
2015-06-03,47.38,48.71,47.0,48.11,910370,39.2015969776236,40.3020217133821,38.887189910264,39.8055895017617,1100295.24115103,0.0,1.0
2015-06-04,47.07,47.83,46.63,47.11,889604,38.9451070016197,39.5739211363389,38.5810567130981,38.9782024823944,1075196.95037065,0.0,1.0
2015-06-05,48.5,49.0,46.46,46.96,980787,40.128270439315,40.5419639489986,38.4404009198057,38.8540944294893,1185402.93362347,0.0,1.0
2015-06-08,46.51,48.5,46.06,48.04,1771297,38.481770270774,40.128270439315,38.1094461120587,39.747672410406,2140832.47445006,0.0,1.0
2015-06-09,47.33,47.61,46.24,46.59,1218721,39.1602276266552,39.3918959920781,38.2583757755448,38.5479612323234,1472975.73139584,0.0,1.0
2015-06-10,47.36,47.67,46.71,47.47,679066,39.5573733959515,39.8163004599875,39.0144618100696,39.6492507412546,813010.647549503,0.45,1.0
2015-06-11,47.73,48.02,46.59,47.18,948389,39.8664153756074,40.1086374677701,38.9142319788299,39.4070286490919,1135457.16472158,0.0,1.0
2015-06-12,47.45,48.64,47.09,47.3,849261,39.6325457693813,40.6264915958421,39.3318562756621,39.5072584803317,1016776.33035454,0.0,1.0
2015-06-15,48.08,48.76,46.81,47.01,739712,40.15875238339,40.7267214270819,39.097986669436,39.265036388169,885618.970939698,0.0,1.0
2015-06-16,49.0,49.56,47.75,47.75,994831,40.9271810895613,41.3949203020135,39.8831203474807,39.8831203474807,1191059.77255866,0.0,1.0
2015-06-17,50.85,51.18,49.16,49.22,1823960,42.4723909878407,42.74802302375,41.0608208645477,41.1109357801675,2183733.09914558,0.0,1.0
2015-06-18,50.35,51.1695,49.66,50.97,1304724,42.0547666910084,42.7392529135165,41.4784451613799,42.5726208190804,1562078.65526087,0.0,1.0
2015-06-19,50.67,51.2,50.0,50.0,1093956,42.3220462409811,42.7647279956233,41.7624296832259,41.7624296832259,1309737.01518065,0.0,1.0
2015-06-22,50.24,51.25,49.94,50.83,926233,41.9628893457053,42.8064904253065,41.712314767606,42.4556860159674,1108930.93029502,0.0,1.0
2015-06-23,50.73,51.0,50.25,50.7,1384596,42.372161156601,42.5976782768904,41.971241831642,42.347103698791,1657705.27541424,0.0,1.0
2015-06-24,50.85,51.89,50.23,50.44,1663891,42.4723909878407,43.3410495252518,41.9545368597687,42.1299390644382,1992090.75312531,0.0,1.0
2015-06-25,49.06,51.42,48.73,51.42,1373459,40.9772960051812,42.9484826862295,40.7016639692719,42.9484826862295,1644371.52054836,0.0,1.0
2015-06-26,48.73,50.07,48.46,49.31,3665765,40.7016639692719,41.8208970847824,40.4761468489825,41.1861081535973,4388831.09508399,0.0,1.0
2015-06-29,46.915,48.45,46.85,48.24,1378653,39.1856877717708,40.4677943630459,39.1313966131826,40.2923921583763,1650590.0284745,0.0,1.0
2015-06-30,46.8,47.74,46.51,47.36,1595610,39.0896341834994,39.8747678615441,38.8474120913367,39.5573733959515,1910341.43858839,0.0,1.0
2015-07-01,46.02,50.0,45.78,48.56,2639763,38.4381402804411,41.7624296832259,38.2376806179616,40.559671708349,3160451.89423004,0.0,1.0
2015-07-02,45.56,46.19,44.21,46.04,2238206,38.0539259273554,38.580132541364,36.9263403259083,38.4548452523144,2679688.43883979,0.0,1.0
2015-07-06,43.39,45.16,43.17,44.91,1950999,36.2414364791034,37.7198264898896,36.0576817884972,37.5110143414735,2335830.33218926,0.0,1.0
2015-07-07,43.62,43.78,40.81,43.01,2062386,36.4335436556462,36.5671834306326,34.0864951074489,35.9240420135109,2469188.23407007,0.0,1.0
2015-07-08,41.73,44.14,41.015,43.15,1580800,34.8549238136203,36.8678729243518,34.2577210691502,36.0409768166239,1892610.19053561,0.0,1.0
2015-07-09,42.28,43.57,42.28,42.32,1447176,35.3143105401358,36.391781225963,35.3143105401358,35.3477204838824,1732629.07711194,0.0,1.0
2015-07-10,42.68,43.79,42.36,42.43,921349,35.6484099776016,36.5755359165692,35.3811304276289,35.4395978291855,1103083.56935716,0.0,1.0
2015-07-13,43.02,43.5,41.9,43.12,820352,35.9323944994475,36.3333138244065,34.9969160745433,36.015919358814,982165.077825321,0.0,1.0
2015-07-14,44.19,44.41,42.25,42.25,1101198,36.909635354035,37.0933900446412,35.2892530823258,35.2892530823258,1318407.48772611,0.0,1.0
2015-07-15,43.13,44.28,42.805,44.19,1139394,36.0242718447506,36.9848077274648,35.7528160518097,36.909635354035,1364137.58567506,0.0,1.0
2015-07-16,42.49,43.8,42.19,43.17,1039551,35.4897127448053,36.5838884025058,35.239138166706,36.0576817884972,1244600.71873829,0.0,1.0
2015-07-17,41.96,42.52,41.56,42.29,846675,35.0470309901631,35.5147702026153,34.7129315526973,35.3226630260724,1013680.24612332,0.0,1.0
2015-07-20,41.33,42.35,41.09,42.12,861361,34.5208243761545,35.3727779416923,34.320364713675,35.1806707651495,1031263.03538078,0.0,1.0
2015-07-21,43.24,43.49,41.5,41.53,1261227,36.1161491900537,36.3249613384699,34.6628166370775,34.6878740948874,1510001.94381241,0.0,1.0
2015-07-22,45.58,45.7632,42.99,45.44,2238690,38.0706308992287,38.223648441588,35.9073370416376,37.9536960961157,2680267.90704084,0.0,1.0
2015-07-23,43.95,46.55,42.5,45.82,1955540,36.7091756915555,38.8808220350833,35.498065230742,38.2710905617082,2341267.03694332,0.0,1.0
2015-07-24,43.19,44.23,42.53,43.83,1377043,36.0743867603705,36.9430452977816,35.5231226885519,36.6089458603158,1648662.45863216,0.0,1.0
2015-07-27,40.87,42.98,39.9,42.55,1665974,34.1366100230688,35.8989845557009,33.3264188872142,35.5398276604252,1994584.62143685,0.0,1.0
2015-07-28,43.24,43.65,41.28,41.44,954308,36.1161491900537,36.4586011134562,34.4790619464713,34.6127017214576,1142543.67770095,0.0,1.0
2015-07-29,43.04,44.53,42.7,43.08,1101697,35.9490994713208,37.1936198758809,35.6651149494749,35.9825094150674,1319004.9146524,0.0,1.0
2015-07-30,43.47,43.52,42.24,42.88,819765,36.3082563665966,36.3500187962798,35.2809005963892,35.8154596963345,981462.293044294,0.0,1.0
2015-07-31,43.07,43.95,42.88,43.35,529282,35.9741569291308,36.7091756915555,35.8154596963345,36.2080265353568,633682.000801535,0.0,1.0
2015-08-03,42.33,43.27,41.96,42.96,902735,35.356072969819,36.1412066478637,35.0470309901631,35.8822795838277,1080797.98858373,0.0,1.0
2015-08-04,41.44,42.89,41.03,42.53,912631,34.6127017214576,35.8238121822711,34.2702497980551,35.5231226885519,1092645.95824817,0.0,1.0
2015-08-05,41.2,42.28,41.09,41.55,887914,34.4122420589781,35.3143105401358,34.320364713675,34.7045790667607,1063053.57079911,0.0,1.0
2015-08-06,39.5,41.49,39.03,41.49,1580958,32.9923194497484,34.6544641511408,32.5997526107261,34.6544641511408,1892799.35577479,0.0,1.0
2015-08-07,39.44,40.47,39.06,39.57,1050832,32.9422045341286,33.802510585603,32.624810068536,33.0507868513049,1258106.87736647,0.0,1.0
2015-08-10,41.88,42.0,39.112,39.8,991149,34.98021110267,35.0804409339097,32.6682429954066,33.2428940278478,1186651.50413662,0.0,1.0
2015-08-11,41.6,41.67,40.36,41.38,715108,34.7463414964439,34.8048088980004,33.7106332402999,34.5625868058377,856161.872554111,0.0,1.0
2015-08-12,41.61,42.47,40.53,40.99,1066764,34.7546939823806,35.473007772932,33.8526255012229,34.2368398543086,1277181.43806713,0.0,1.0
2015-08-13,40.27,41.76,39.96,41.23,1025058,33.6354608668701,34.8799812714302,33.3765338028341,34.437299516788,1227248.99841223,0.0,1.0
2015-08-14,37.97,40.41,37.775,40.41,2827274,31.7143891014417,33.7523956699831,31.5515156256771,33.7523956699831,3384949.12945115,0.0,1.0
2015-08-17,39.18,39.22,37.03,37.5,1261291,32.7250398997758,32.7584498435224,30.9292554233971,31.3218222624194,1510078.56770676,0.0,1.0
2015-08-18,39.37,39.94,38.7,39.1,772769,32.883737132572,33.3598288309608,32.3241205748168,32.6582200122826,925196.409621718,0.0,1.0
2015-08-19,37.81,39.17,37.25,39.06,890472,31.5807493264554,32.7166874138391,31.1130101140033,32.624810068536,1066116.13207656,0.0,1.0
2015-08-20,36.8,38.0,36.65,37.61,850659,30.7371482468542,31.7394465592517,30.6118609578046,31.4136996077225,1018450.08354683,0.0,1.0
2015-08-21,35.44,36.9899,35.31,36.52,1470428,29.6012101594705,30.8957619547911,29.4926278422941,30.5032786406282,1760467.49572931,0.0,1.0
2015-08-24,33.3,34.9,31.26,33.55,1633946,27.8137781690284,29.1501759188916,26.1098710379528,28.0225903174445,1956239.15130623,0.0,1.0
2015-08-25,33.17,34.82,33.06,34.38,1047471,27.705195851852,29.0833560313985,27.6133185065489,28.7158466501861,1254082.92566455,0.0,1.0
2015-08-26,34.2,34.39,33.28,34.0,1073077,28.5655019033265,28.7241991361227,27.7970731971551,28.3984521845936,1284739.66689611,0.0,1.0
2015-08-27,36.4,37.14,34.53,34.65,1560833,30.4030488093884,31.0211327687002,28.8411339392358,28.9413637704755,1868704.73274561,0.0,1.0
2015-08-28,38.82,39.51,36.76,36.76,1743862,32.4243504060566,33.0006719356851,30.7037383031076,30.7037383031076,2087835.90086526,0.0,1.0
2015-08-31,38.94,39.89,36.5,38.22,1284151,32.5245802372963,33.3180664012776,30.4865736687549,31.9232012498578,1537447.66497121,0.0,1.0
2015-09-01,37.97,38.91,37.56,38.04,1070531,31.7143891014417,32.4995227794864,31.3719371780393,31.7728565029982,1281691.47259886,0.0,1.0
2015-09-02,39.03,39.06,37.47,38.34,990994,32.5997526107261,32.624810068536,31.2967648046095,32.0234310810976,1186465.93064249,0.0,1.0
2015-09-03,39.26,40.4,38.86,39.29,1964987,32.7918597872689,33.7440431840465,32.4577603498031,32.8169172450789,2352577.44209894,0.0,1.0
2015-09-04,39.44,39.73,38.09,38.68,1081853,32.9422045341286,33.1844266262913,31.8146189326815,32.3074156029435,1295246.71840936,0.0,1.0
2015-09-08,38.5,40.25,38.35,39.67,914678,32.5329327232329,34.0117023924708,32.4061810372983,33.5215958735234,1082444.77371853,0.45,1.0
2015-09-09,36.68,39.34,36.62,38.63,1335362,30.9950122672256,33.2427421644671,30.9443115928517,32.6427841843763,1580289.0393366,0.0,1.0
2015-09-10,36.58,37.52,36.08,36.94,957977,30.9105111432691,31.7048217084597,30.4880055234869,31.2147151895123,1133685.5122705,0.0,1.0
2015-09-11,35.47,36.43,35.225,36.28,967541,29.9725486673525,30.7837594573344,29.7655209136592,30.6570077713998,1145003.70491955,0.0,1.0
2015-09-14,34.25,35.29,34.03,35.29,899309,28.9416349550839,29.8204466442309,28.7557324823797,29.8204466442309,1064256.84996035,0.0,1.0
2015-09-15,34.67,35.17,34.27,34.39,1006566,29.2965396757009,29.7190452954832,28.9585351798751,29.0599365286229,1191186.52258255,0.0,1.0
2015-09-16,35.1,35.81,34.56,34.56,1345426,29.6598945087137,30.2598524888045,29.2035884393488,29.2035884393488,1592198.94009151,0.0,1.0
2015-09-17,35.38,35.9,34.9,34.9,929289,29.8964976557917,30.3359035003653,29.4908922608008,29.4908922608008,1099735.66798821,0.0,1.0
2015-09-18,34.48,35.16,34.09,34.29,937377,29.1359875401837,29.7105951830875,28.8064331567535,28.9754354046664,1109307.13830873,0.0,1.0
2015-09-21,34.2,35.2545,34.13,34.59,691077,28.8993843931056,29.7904487452264,28.8402336063361,29.2289387765358,817831.725358083,0.0,1.0
2015-09-22,32.45,34.2,32.02,34.07,1268309,27.4206147238678,28.8993843931056,27.057259890855,28.7895329319622,1500937.43209104,0.0,1.0
2015-09-23,30.88,32.89,30.77,32.45,1439486,26.0939470777515,27.7924196692761,26.0009958413994,27.4206147238678,1703511.06896743,0.0,1.0
2015-09-24,30.94,31.17,29.63,30.49,1170835,26.1446477521254,26.3390003372252,25.0376830282959,25.7643926943214,1385585.12026826,0.0,1.0
2015-09-25,30.54,31.39,30.21,31.08,1249329,25.8066432562996,26.5249028099294,25.5277895472433,26.2629493256644,1478476.19239229,0.0,1.0
2015-09-28,26.78,30.44,25.52,30.28,4730255,22.6294009955371,25.7221421323431,21.5646868336858,25.5869403340128,5597860.45264666,0.0,1.0
2015-09-29,26.41,27.71,26.26,26.93,3025653,22.3167468368982,23.4152614483321,22.1899951509636,22.7561526814718,3580606.81128855,0.0,1.0
2015-09-30,27.88,29.7,27.01,27.52,3197900,23.558913359058,25.0968338150654,22.8237535806369,23.2547093128148,3784446.7035115,0.0,1.0
2015-10-01,27.64,29.45,27.175,28.05,2248516,23.3561106615626,24.8855810051743,22.9631804351651,23.702565269784,2660930.28674844,0.0,1.0
2015-10-02,29.72,29.72,27.24,27.47,1106885,25.1137340398567,25.1137340398567,23.0181061657368,23.2124587508366,1309905.65352773,0.0,1.0
2015-10-05,31.7,31.9,29.72,29.91,1868113,26.7868562941944,26.9558585421073,25.1137340398567,25.274286175374,2210755.20955532,0.0,1.0
2015-10-06,32.24,32.67,30.81,31.07,1558387,27.2431623635592,27.606517196572,26.034796290982,26.2544992132688,1844220.43995909,0.0,1.0
2015-10-07,33.37,34.02,31.87,33.16,2304256,28.1980250642671,28.747282369984,26.9305082049204,28.0205727039586,2726893.90639062,0.0,1.0
2015-10-08,33.48,33.82,32.43,33.37,1079008,28.2909763006192,28.5782801220711,27.4037144990765,28.1980250642671,1276915.55979315,0.0,1.0
2015-10-09,32.01,34.69,31.925,34.0,1529685,27.0488097784594,29.3134399004922,26.9769838230964,28.7303821451927,1810254.02784983,0.0,1.0
2015-10-12,30.5,32.2375,29.85,32.16,1658421,25.772842806717,27.2410498354603,25.2235855010001,27.1755614643941,1962602.29728391,0.0,1.0
2015-10-13,29.77,31.15,29.72,30.15,1101712,25.1559846018349,26.3221001124339,25.1137340398567,25.4770888728694,1303783.84146442,0.0,1.0
2015-10-14,30.9,30.97,29.09,29.7,1869482,26.1108473025428,26.1699980893123,24.5813769589311,25.0968338150654,2212375.30634919,0.0,1.0
2015-10-15,31.73,31.835,29.99,30.62,2345610,26.8122066313813,26.9009328115356,25.3418870745391,25.8742441554647,2775832.90041077,0.0,1.0
2015-10-16,32.04,32.43,31.01,31.61,2054726,27.0741601156463,27.4037144990765,26.2037985388949,26.7108052826336,2431596.05907607,0.0,1.0
2015-10-19,31.41,31.81,30.75,31.61,709175,26.5418030347207,26.8798075305465,25.9840956166081,26.7108052826336,839249.191958085,0.0,1.0
2015-10-20,31.03,31.48,30.32,31.22,1666820,26.2206987636862,26.6009538214902,25.6207407835954,26.3812508992034,1972541.81004629,0.0,1.0
2015-10-21,30.11,31.04,29.78,30.95,1066661,25.4432884232869,26.2291488760818,25.1644347142306,26.153097864521,1262303.91982684,0.0,1.0
2015-10-22,29.87,30.95,29.3,30.37,1009451,25.2404857257914,26.153097864521,24.7588293192396,25.6629913455736,1194600.67835341,0.0,1.0
2015-10-23,30.02,30.28,28.77,29.52,1128382,25.3672374117261,25.5869403340128,24.3109733622704,24.9447317919438,1335345.55183142,0.0,1.0
2015-10-26,28.16,29.96,27.9,29.86,1301507,23.7955165061361,25.3165367373522,23.5758135838493,25.2320356133957,1540224.48348827,0.0,1.0
2015-10-27,27.38,27.92,26.77,27.9,1563299,23.1364077392758,23.5927138086406,22.6209508831415,23.5758135838493,1850033.38039113,0.0,1.0
2015-10-28,29.03,29.07,27.4008,27.66,1430194,24.5306762845572,24.5644767341398,23.1539839730587,23.3730108863539,1692514.76552798,0.0,1.0
2015-10-29,28.53,29.16,28.25,28.5,834293,24.108170664775,24.6405277457006,23.8715675176969,24.082820327588,987315.861538105,0.0,1.0
2015-10-30,29.01,29.63,28.51,28.58,1015520,24.5137760597659,25.0376830282959,24.0912704399837,24.1504212267532,1201782.83134244,0.0,1.0
2015-11-02,29.76,30.01,28.515,28.84,1160642,25.1475344894393,25.3587872993304,24.0954954961815,24.37012414904,1373522.55882203,0.0,1.0
2015-11-03,30.07,30.38,29.04,29.91,1119049,25.4094879737043,25.6714414579693,24.5391263969528,25.274286175374,1324300.72832729,0.0,1.0
2015-11-04,30.05,31.47,29.75,31.37,1682418,25.392587748913,26.5925037090946,25.1390843770436,26.5080025851381,1991000.73611695,0.0,1.0
2015-11-05,29.14,30.52,28.8,29.56,1621242,24.6236275209093,25.7897430315083,24.3363236994574,24.9785322415264,1918604.06594777,0.0,1.0
2015-11-06,29.08,29.35,28.05,28.77,1018317,24.5729268465354,24.8010798812178,23.702565269784,24.3109733622704,1205092.84648667,0.0,1.0
2015-11-09,28.96,29.39,27.98,29.0,709785,24.4715254977877,24.8348803308004,23.6434144830145,24.5053259473703,839971.075847244,0.0,1.0
2015-11-10,28.66,29.03,27.77,28.5,922127,24.2180221259183,24.5306762845572,23.4659621227059,24.082820327588,1091260.04107975,0.0,1.0
2015-11-11,30.3,30.85,28.53,28.68,1325471,25.6038405588041,26.0685967405646,24.108170664775,24.2349223507096,1568583.86958632,0.0,1.0
2015-11-12,29.34,30.19,29.14,29.87,939153,24.7926297688222,25.510889322452,24.6236275209093,25.2404857257914,1111408.88550077,0.0,1.0
2015-11-13,29.55,30.105,28.709,29.17,666066,24.9700821291307,25.439063367089,24.259427676657,24.6489778580962,788233.302486347,0.0,1.0
2015-11-16,29.8,30.48,28.62,29.57,1027743,25.1813349390219,25.7559425819257,24.1842216763358,24.986982353922,1216247.72769849,0.0,1.0
2015-11-17,28.43,30.02,28.36,29.7,1018157,24.0236695408185,25.3672374117261,23.964518754049,25.0968338150654,1204903.49989279,0.0,1.0
2015-11-18,28.84,28.98,27.8101,28.59,983998,24.37012414904,24.488425722579,23.4998470734125,24.1588713391488,1164479.18551609,0.0,1.0
2015-11-19,28.0,28.9699,27.53,28.83,1062670,23.6603147078058,24.4798911090594,23.2631594252105,24.3616740366443,1257580.9057258,0.0,1.0
2015-11-20,27.89,28.445,27.53,28.02,809269,23.5673634714537,24.036344709412,23.2631594252105,23.6772149325971,957702.054255617,0.0,1.0
2015-11-23,26.89,27.97,26.725,27.97,1293905,22.7223522318892,23.6349643706188,22.5829253773611,23.6349643706188,1531228.15344665,0.0,1.0
2015-11-24,27.68,28.09,26.89,27.18,1490212,23.3899111111451,23.7363657193666,22.7223522318892,22.9674054913629,1763541.03972397,0.0,1.0
2015-11-25,28.01,28.62,26.03,27.48,1761611,23.6687648202014,24.1842216763358,21.9956425658637,23.2209088632322,2084719.01617298,0.0,1.0
2015-11-27,26.73,28.06,26.4,27.84,1489351,22.5871504335589,23.7110153821796,22.3082967245026,23.5251129094755,1762522.11836566,0.0,1.0
2015-11-30,27.35,28.24,25.013,26.0,2301027,23.1110574020889,23.8631174053013,21.1362661352266,21.9702922286768,2723072.65544292,0.0,1.0
2015-12-01,27.06,28.63,26.315,27.28,1490693,22.8660041426152,24.1926717887314,22.2364707691396,23.0519066153193,1764110.26292181,0.0,1.0
2015-12-02,24.77,26.82,24.66,26.04,2841615,20.9309284040125,22.6632014451197,20.8379771676604,22.0040926782594,3362813.25851302,0.0,1.0
2015-12-03,23.69,25.35,23.57,24.95,1902191,20.0183162652828,21.4210349229599,19.9169149165351,21.0830304271341,2251083.66721887,0.0,1.0
2015-12-04,21.74,23.66,21.6,23.14,4185957,18.3705443481321,19.9929659280959,18.252242774593,19.5535600835223,4953729.375431,0.0,1.0
2015-12-07,18.37,22.64,18.2301,22.64,4476493,15.5228564707997,19.1310544637401,15.4046393983846,19.1310544637401,5297554.38792404,0.0,1.0
2015-12-08,17.63,18.47,17.0,17.91,4749872,15.277803211326,16.0057303070443,14.7318578895373,15.5204455765655,5481170.4406508,0.45,1.0
2015-12-09,19.43,20.05,18.15,18.21,3067578,16.8376469878653,17.3749265108954,15.7284247467707,15.780419539322,3539867.5707452,0.0,1.0
2015-12-10,18.71,19.22,18.51,18.85,1977685,16.2137094772496,16.6556652139357,16.0403935020785,16.3350306598693,2282172.77495445,0.0,1.0
2015-12-11,18.0,18.5,17.45,18.3,2439064,15.5984377653924,16.03172770332,15.1218188336721,15.858411728149,2814586.47720518,0.0,1.0
2015-12-14,16.92,17.9,16.57,17.73,2733672,14.6625314994689,15.5117797778069,14.3592285429196,15.3644611989115,3154552.83023095,0.0,1.0
2015-12-15,16.6,17.18,16.12,16.92,2490110,14.3852259391952,14.8878422671912,13.9692675987848,14.6625314994689,2873491.60692519,0.0,1.0
2015-12-16,16.47,16.72,16.0813,16.42,2485750,14.2725705553341,14.4892155242978,13.9357309575892,14.2292415615413,2868460.3338464,0.0,1.0
2015-12-17,14.11,16.4,13.92,16.4,6012252,12.2274420483159,14.2119099640242,12.0627918719035,14.2119099640242,6937908.63083126,0.0,1.0
2015-12-18,14.12,15.23,13.97,14.65,3207266,12.2361078470745,13.1980115092737,12.1061208656962,12.6953951812777,3701062.17483425,0.0,1.0
2015-12-21,14.32,14.51,13.5,14.12,2664259,12.4094238222455,12.574073998658,11.6988283240443,12.2361078470745,3074452.88568574,0.0,1.0
2015-12-22,14.6,14.87,14.0,14.32,1809948,12.652066187485,12.8860427539658,12.1321182619719,12.4094238222455,2088610.69871251,0.0,1.0
2015-12-23,15.81,16.13,14.66,14.83,2924516,13.7006278372697,13.9779333975433,12.7040609800363,12.8513795589316,3374779.49982869,0.0,1.0
2015-12-24,16.05,16.43,15.62,15.76,1029168,13.9086070074749,14.2379073602999,13.5359776608572,13.6572988434769,1187620.4706282,0.0,1.0
2015-12-28,15.24,16.24,15.09,15.96,1537284,13.2066773080322,14.0732571838874,13.076690326654,13.8306148186479,1773966.88156764,0.0,1.0
2015-12-29,15.48,15.68,15.2,15.45,2094130,13.4146564782375,13.5879724534085,13.172014112998,13.3886590819618,2416545.84689441,0.0,1.0
2015-12-30,15.34,15.88,15.145,15.16,1786999,13.2933352956178,13.7612884285795,13.124352219826,13.1373509179638,2062128.43130773,0.0,1.0
2015-12-31,15.79,15.97,15.039,15.14,1622788,13.6832962397526,13.8392806174065,13.0324947529854,13.1200193204467,1872635.224074,0.0,1.0
2016-01-04,17.07,17.16,15.64,15.77,2471778,14.7925184808471,14.8705106696741,13.5533092583743,13.6659646422355,2852337.18076003,0.0,1.0
2016-01-05,16.71,17.0,16.28,17.0,1762345,14.4805497255393,14.7318578895373,14.1079203789216,14.7318578895373,2033678.65917834,0.0,1.0
2016-01-06,16.01,16.77,15.84,16.25,1784379,13.8739438124407,14.5325445180906,13.7266252335453,14.0819229826459,2059105.05161361,0.0,1.0
2016-01-07,15.13,16.03,15.06,15.59,1783827,13.1113535216882,13.8912754099578,13.0506929303783,13.5099802645815,2058468.06474675,0.0,1.0
2016-01-08,15.91,16.25,15.06,15.47,1490615,13.7872858248552,14.0819229826459,13.0506929303783,13.4059906794789,1720112.64227556,0.0,1.0
2016-01-11,15.43,16.12,15.06,16.02,1987468,13.3713274844447,13.9692675987848,13.0506929303783,13.8826096111993,2293461.9824154,0.0,1.0
2016-01-12,14.56,15.94,14.19,15.74,2013118,12.6174029924508,13.8132832211308,12.2967684383844,13.6399672459598,2323061.10041323,0.0,1.0
2016-01-13,13.59,14.966,13.08,14.71,1959470,11.7768205128713,12.9692344220479,11.3348647761852,12.747389973829,2261153.36230997,0.0,1.0
2016-01-14,14.44,14.66,13.16,13.74,1238443,12.5134134073481,12.7040609800363,11.4041911662536,11.9068074942495,1429115.80860093,0.0,1.0
2016-01-15,13.56,14.08,13.03,13.55,1701401,11.7508231165956,12.2014446520403,11.2915357823924,11.7421573178371,1963351.61640013,0.0,1.0
2016-01-19,12.39,13.8,12.1903,13.8,1942793,10.7369246618451,11.9588022868009,10.5638686606368,11.9588022868009,2241908.74278366,0.0,1.0
2016-01-20,10.04,12.23,9.42,11.97,4512468,8.70046195358555,10.5982718817083,8.16318243055537,10.372961113986,5207215.31358795,0.0,1.0
2016-01-21,11.94,12.04,10.02,10.02,3067332,10.3469637177103,10.4336217052958,8.68313035606845,8.68313035606845,3539583.69616324,0.0,1.0
2016-01-22,17.99,18.2,12.5,12.5,15988766,15.5897719666339,15.7717537405634,10.8322484481892,10.8322484481892,18450423.8391439,0.0,1.0
2016-01-25,17.5,20.74,16.59,17.14,9380632,15.1651478274649,17.9728666252355,14.3765601404367,14.853179072157,10824890.1934669,0.0,1.0
2016-01-26,17.6,18.23,16.52,17.7,3974110,15.2518058150504,15.7977511368391,14.3158995491268,15.3384638026359,4585970.79245392,0.0,1.0
2016-01-27,18.58,19.35,16.99,17.55,3196310,16.1010540933884,16.7683205977969,14.7231920907787,15.2084768212576,3688419.37028125,0.0,1.0
2016-01-28,18.44,20.33,18.03,19.36,2437159,15.9797329107687,17.6175688761349,15.6244351616681,16.7769863965554,2812388.18013749,0.0,1.0
2016-01-29,18.62,19.02,17.6001,18.5,2094109,16.1357172884226,16.4823492387647,15.251892473038,16.03172770332,2416521.61369839,0.0,1.0
2016-02-01,18.12,18.37,17.58,18.37,1585152,15.702427350495,15.9190723194588,15.2344742175333,15.9190723194588,1829204.72095638,0.0,1.0
2016-02-02,16.92,17.78,16.57,17.68,1791657,14.6625314994689,15.4077901927043,14.3592285429196,15.3211322051188,2067503.58497767,0.0,1.0
2016-02-03,17.59,17.6,15.56,17.33,1792716,15.2431400162918,15.2518058150504,13.4839828683059,15.0178292485695,2068725.6304342,0.0,1.0
2016-02-04,18.04,18.625,17.14,17.68,1847224,15.6331009604266,16.1400501878019,14.853179072157,15.3211322051188,2131625.77561264,0.0,1.0
2016-02-05,17.54,18.36,17.3,17.79,1160212,15.1998110224991,15.9104065207003,14.9918318522938,15.4164559914628,1338840.22965005,0.0,1.0
2016-02-08,15.93,17.25,15.335,17.25,1691698,13.8046174223723,14.9485028585011,13.2890023962385,14.9485028585011,1952154.72587642,0.0,1.0
2016-02-09,14.5,15.705,13.63,15.45,3225793,12.5654081998994,13.6096369503049,11.8114837079055,13.3886590819618,3722441.62353392,0.0,1.0
2016-02-10,14.6,15.08,13.89,14.63,1654012,12.652066187485,13.0680245278954,12.0367944756278,12.6780635837606,1908666.52467302,0.0,1.0
2016-02-11,14.77,14.93,13.56,14.02,2222277,12.7993847663803,12.9380375465172,11.7508231165956,12.149449859489,2564422.578827,0.0,1.0
2016-02-12,15.62,15.8,14.4828,15.06,1900010,13.5359776608572,13.6919620385111,12.5505030260347,13.0506929303783,2192538.7987173,0.0,1.0
2016-02-16,15.75,16.07,15.02,15.86,1519911,13.6486330447184,13.925938604992,13.0160297353441,13.7439568310624,1753919.10468745,0.0,1.0
2016-02-17,16.61,17.1,15.87,15.87,1543136,14.3938917379538,14.8185158771228,13.752622629821,13.752622629821,1780719.86552566,0.0,1.0
2016-02-18,16.06,17.21,15.7,16.81,1010684,13.9172728062335,14.9138396634669,13.6053040509256,14.5672077131248,1166290.6422823,0.0,1.0
2016-02-19,15.75,15.92,14.94,15.64,1174187,13.6486330447184,13.7959516236137,12.9467033452757,13.5533092583743,1354966.84462159,0.0,1.0
2016-02-22,16.96,17.06,16.14,16.14,1484690,14.6971946945031,14.7838526820886,13.9865991963019,13.9865991963019,1713275.41911231,0.0,1.0
2016-02-23,16.15,17.67,16.05,16.77,998549,13.9952649950604,15.3124664063602,13.9086070074749,14.5325445180906,1152287.31686694,0.0,1.0
2016-02-24,16.55,16.64,14.91,16.32,2013798,14.3418969454025,14.4198891342294,12.9207059490001,14.1425835739558,2323845.79437965,0.0,1.0
2016-02-25,16.15,16.615,15.42,16.39,1117902,13.9952649950604,14.3982246373331,13.3626616856862,14.2032441652657,1290016.10947504,0.0,1.0
2016-02-26,17.29,18.59,16.51,16.64,2211493,14.9831660535353,16.1097198921469,14.3072337503683,14.4198891342294,2551978.25568902,0.0,1.0
2016-02-29,18.33,19.15,15.62,17.25,3997681,15.8844091244246,16.5950046226258,13.5359776608572,14.9485028585011,4613170.82404565,0.0,1.0
2016-03-01,18.84,19.64,18.42,18.65,2547326,16.3263648611107,17.0196287617948,15.9624013132516,16.1617146846983,2939516.68042871,0.0,1.0
2016-03-02,18.4,18.7499,17.5,18.71,2001141,15.9450697157345,16.2482860142962,15.1651478274649,16.2137094772496,2309240.1009489,0.0,1.0
2016-03-03,18.19,18.75,17.73,18.47,1798259,15.7630879418049,16.2483726722838,15.3644611989115,16.0057303070443,2075122.04022219,0.0,1.0
2016-03-04,19.93,21.19,18.3,18.88,2933883,17.2709369257928,18.3628275693703,15.858411728149,16.3610280561449,3385588.65921606,0.0,1.0
2016-03-07,20.57,21.53,19.87,20.05,1965420,17.8255480463401,18.657464727161,17.2189421332415,17.3749265108954,2268019.43451611,0.0,1.0
2016-03-08,17.65,20.27,17.57,20.24,2871406,15.2951348088431,17.5655740835836,15.2258084187747,17.5395766873079,3313492.59312827,0.0,1.0
2016-03-09,18.85,19.196,17.59,18.23,1548693,16.3350306598693,16.6348672969152,15.2431400162918,15.7977511368391,1787132.43077767,0.0,1.0
2016-03-10,17.81,19.05,17.36,18.89,1731604,15.4337875889799,16.5083466350403,15.0438266448451,16.3696938549035,1998204.72208782,0.0,1.0
2016-03-11,19.46,19.73,18.07,18.12,1714238,16.8636443841409,17.0976209506218,15.6590983567023,15.702427350495,1978165.02293964,0.0,1.0
2016-03-14,18.84,19.26,18.5,19.1,1164423,16.3696938549035,16.7346233357453,16.0742747513649,16.5956025811389,1340142.9198646,0.05,1.0
2016-03-15,18.77,18.84,17.53,18.37,1340672,16.3088722747632,16.3696938549035,15.2314614265636,15.9613203882472,1542989.17889866,0.0,1.0
2016-03-16,19.6,19.6608,18.6,18.82,1206008,17.0300424392839,17.0828703260343,16.1611627229939,16.3523162605777,1388003.39953786,0.0,1.0
2016-03-17,20.53,20.96,19.39,19.83,1921001,17.8381005754336,18.2117188534383,16.847577698863,17.2298847740306,2210894.05585669,0.0,1.0
2016-03-18,20.23,21.48,20.04,20.75,1796556,17.5774366605466,18.6635363059091,17.4123495144515,18.0292541130174,2067669.39809697,0.0,1.0
2016-03-21,19.99,20.28,19.15,20.02,1266521,17.368905528637,17.6208806463611,16.6390465669534,17.3949719201257,1457648.2524047,0.0,1.0
2016-03-22,20.41,20.92,19.59,19.59,1173544,17.7338350094788,18.1769636647867,17.021353642121,17.021353642121,1350640.34526077,0.0,1.0
2016-03-23,18.65,20.36,18.51,20.12,1375201,16.2046067088084,17.6903910236643,16.0829635485278,17.4818598917547,1582728.85673052,0.0,1.0
2016-03-24,18.44,18.63,17.18,18.04,1429289,16.0221419683875,16.1872291144826,14.9273535258621,15.6745900818715,1644979.13025624,0.0,1.0
2016-03-28,17.93,18.67,17.24,18.45,1331767,15.5790133130796,16.2219843031342,14.9794863088395,16.0308307655504,1532740.34947723,0.0,1.0
2016-03-29,17.61,18.16,16.77,17.72,1446809,15.3009718038668,15.7788556478263,14.5711128421832,15.3965485726587,1665143.02598487,0.0,1.0
2016-03-30,17.88,18.48,17.54,18.2,1106359,15.5355693272651,16.0568971570391,15.2401502237265,15.8136108364779,1273316.63895207,0.0,1.0
2016-03-31,17.97,18.18,17.55,18.0,1297077,15.6137685017312,15.7962332421521,15.2488390208894,15.6398348932199,1492815.37557161,0.0,1.0
2016-04-01,17.43,17.9299,17.03,17.43,1352959,15.1445734549346,15.578926425108,14.7970215684186,15.1445734549346,1557130.37677639,0.0,1.0
2016-04-04,17.11,17.6,16.77,17.45,1380012,14.8665319457218,15.2922830067039,14.5711128421832,15.1619510492604,1588265.87170486,0.0,1.0
2016-04-05,16.98,17.41,16.68,16.91,1639762,14.7535775826041,15.1271958606088,14.4929136677171,14.6927560024638,1887214.04039857,0.0,1.0
2016-04-06,17.55,17.85,17.02,17.11,979520,15.2488390208894,15.5095029357764,14.7883327712557,14.8665319457218,1127336.70913901,0.0,1.0
2016-04-07,17.25,17.8,16.86,17.23,987781,14.9881751060024,15.4660589499619,14.6493120166493,14.9707975116766,1136844.3542654,0.0,1.0
2016-04-08,17.6,18.0,17.37,17.42,1323537,15.2922830067039,15.6398348932199,15.0924406719572,15.1358846577717,1523268.38247685,0.0,1.0
2016-04-11,17.85,18.59,17.67,17.87,1283440,15.5095029357764,16.152473925831,15.3531045868442,15.5268805301022,1477120.45285178,0.0,1.0
2016-04-12,19.3,19.32,17.79,17.99,1719955,16.7693785243969,16.7867561187227,15.457370152799,15.631146096057,1979508.74874141,0.0,1.0
2016-04-13,20.33,20.86,19.2,19.38,2027916,17.6643246321756,18.1248308818093,16.6824905527679,16.8388889017001,2333943.30881487,0.0,1.0
2016-04-14,20.52,20.63,19.79,20.41,1462861,17.8294117782707,17.9249885470626,17.195129585379,17.7338350094788,1683617.38981113,0.0,1.0
2016-04-15,19.5,20.4,19.42,20.4,1152181,16.9431544676549,17.7251462123159,16.8736440903517,17.7251462123159,1326053.51281494,0.0,1.0
2016-04-18,19.45,19.99,18.5,18.89,1191426,16.8997104818404,17.368905528637,16.0742747513649,16.413137840718,1371220.86942855,0.0,1.0
2016-04-19,21.73,21.88,19.64,19.64,3273855,18.8807562349816,19.0110881924251,17.0647976279355,17.0647976279355,3767903.58736758,0.0,1.0
2016-04-20,23.3,23.505,21.23,21.55,2809416,20.2448973895569,20.4230177313963,18.4463163768366,18.7243578860494,3233377.35629949,0.0,1.0
2016-04-21,22.83,23.7674,22.4,23.38,1907827,19.8365239229006,20.6510117689508,19.4629056448959,20.3144077668601,2195732.00321234,0.0,1.0
2016-04-22,23.64,24.6685,23.24,23.9,2106250,20.5403164930955,21.4339592812997,20.1927646065795,20.7662252193309,2424098.48050478,0.0,1.0
2016-04-25,21.77,23.9,21.52,23.64,1705755,18.9155114236332,20.7662252193309,18.6982914945607,20.5403164930955,1963165.86521706,0.0,1.0
2016-04-26,21.85,22.25,21.21,21.88,2296478,18.9850218009364,19.3325736874524,18.4289387825108,19.0110881924251,2643033.272552,0.0,1.0
2016-04-27,21.41,22.63,21.025,21.98,1603212,18.6027147257688,19.6627479796426,18.2681960349971,19.0979761640541,1845148.37893271,0.0,1.0
2016-04-28,21.6,22.5,21.13,21.33,1442121,18.7678018718639,19.5497936165249,18.3594284052076,18.5332043484656,1659747.57260725,0.0,1.0
2016-04-29,16.58,18.48,15.38,18.16,12516313,14.4060256960881,16.0568971570391,13.3633700365401,15.7788556478263,14405115.8812212,0.0,1.0
2016-05-02,17.08,17.34,16.52,16.61,3019374,14.8404655542331,15.0663742804685,14.3538929131107,14.4320920875768,3475019.54918725,0.0,1.0
2016-05-03,16.55,16.91,16.18,16.66,2144537,14.3799593045994,14.6927560024638,14.0584738095721,14.4755360733913,2468163.26793414,0.0,1.0
2016-05-04,16.27,16.96,15.8,16.36,2316778,14.1366729840382,14.7361999882783,13.7282995173819,14.2148721585043,2666396.69054809,0.0,1.0
2016-05-05,15.65,16.95,15.56,16.79,1973478,13.5979675599384,14.7275111911154,13.5197683854723,14.588490436509,2271290.2177375,0.0,1.0
2016-05-06,16.23,16.72,15.36,15.62,1314620,14.1019177953866,14.5276688563687,13.3459924422143,13.5719011684497,1513005.74216793,0.0,1.0
2016-05-09,17.21,17.3318,16.25,17.02,2039339,14.9534199173508,15.0592494667949,14.1192953897124,14.7883327712557,2347090.12279366,0.0,1.0
2016-05-10,18.35,18.83,16.73,17.29,2015925,15.9439427939214,16.3610050577406,14.5363576535316,15.022930294654,2320142.77949512,0.0,1.0
2016-05-11,18.04,18.8,17.45,18.15,1855567,15.6745900818715,16.3349386662519,15.1619510492604,15.7701668506634,2135585.58821356,0.0,1.0
2016-05-12,17.61,18.67,17.47,18.37,1122876,15.3009718038668,16.2219843031342,15.1793286435862,15.9613203882472,1292326.17466839,0.0,1.0
2016-05-13,17.26,17.68,16.99,17.47,1078319,14.9968639031653,15.3617933840071,14.762266379767,15.1793286435862,1241045.19852792,0.0,1.0
2016-05-16,17.32,18.24,17.18,17.59,1240457,15.0489966861427,15.8483660251295,14.9273535258621,15.283594209541,1427651.00478648,0.0,1.0
2016-05-17,17.55,18.015,17.05,17.38,1451088,15.2488390208894,15.6528680889642,14.8143991627444,15.1011294691201,1670067.7582807,0.0,1.0
2016-05-18,16.83,17.79,16.72,17.4,1178125,14.6232456251606,15.457370152799,14.5276688563687,15.1185070634459,1355912.65155831,0.0,1.0
2016-05-19,17.2,17.31,16.17,16.66,1325472,14.9447311201879,15.0403078889798,14.0497850124092,14.4755360733913,1525495.38808386,0.0,1.0
2016-05-20,17.35,17.48,16.764,17.2,1357505,15.0750630776314,15.1880174407491,14.5658995638855,14.9447311201879,1562362.40131876,0.0,1.0
2016-05-23,16.96,17.4,16.92,17.05,1390776,14.7361999882783,15.1185070634459,14.7014447996267,14.8143991627444,1600654.23777924,0.0,1.0
2016-05-24,17.07,17.305,16.58,16.97,1191283,14.8317767570702,15.0359634903983,14.4060256960881,14.7448887854412,1371056.28968602,0.0,1.0
2016-05-25,17.96,18.36,17.03,17.31,1741541,15.6050797045683,15.9526315910843,14.7970215684186,15.0403078889798,2004352.23351301,0.0,1.0
2016-05-26,17.58,18.27,17.25,17.6,1216705,15.2749054123781,15.8744324166182,14.9881751060024,15.2922830067039,1400314.65482377,0.0,1.0
2016-05-27,17.59,17.7733,17.03,17.38,887953,15.283594209541,15.442859861537,14.7970215684186,15.1011294691201,1021951.58127462,0.0,1.0
2016-05-31,17.4,18.49,17.1401,17.18,1515127,15.1185070634459,16.065585954202,14.8926852251821,14.9273535258621,1743770.71025366,0.0,1.0
2016-06-01,16.71,17.79,16.375,17.79,1888934,14.5189800592058,15.457370152799,14.2279053542487,15.457370152799,2173987.91177392,0.0,1.0
2016-06-02,16.46,16.64,16.09,16.47,1074809,14.3017601301333,14.4581584790655,13.980274635106,14.3104489272962,1237005.51393845,0.0,1.0
2016-06-03,16.07,16.65,16.02,16.37,1505804,13.9628970407802,14.4668472762284,13.9194530549657,14.2235609556672,1733040.80158482,0.0,1.0
2016-06-06,17.01,17.19,16.15,16.36,1287018,14.7796439740928,14.936042323025,14.0324074180834,14.2148721585043,1481238.399137,0.0,1.0
2016-06-07,17.54,17.79,16.85,17.16,1302315,15.2401502237265,15.457370152799,14.6406232194864,14.9099759315363,1498843.82795897,0.0,1.0
2016-06-08,18.54,18.615,17.741,17.86,1691225,16.1090299400165,16.1741959187382,15.4147950467008,15.5181917329393,1946443.18228686,0.0,1.0
2016-06-09,18.3,18.42,17.7,18.3,1328431,15.9004988081069,16.0047643740617,15.3791709783329,15.9004988081069,1528900.92275629,0.0,1.0
2016-06-10,16.99,18.05,16.65,18.05,1836594,14.762266379767,15.6832788790344,14.4668472762284,15.6832788790344,2113749.4241919,0.0,1.0
2016-06-13,15.98,17.06,15.815,16.74,2089984,13.9281418521286,14.8694680849383,13.784328122116,14.5905566085502,2397875.08445686,0.05,1.0
2016-06-14,15.88,16.25,15.22,15.82,2317252,13.8409820157573,14.163473410331,13.265727095707,13.7886861139346,2658623.62353388,0.0,1.0
2016-06-15,15.68,16.0,15.34,15.76,1675850,13.6666623430148,13.9455738194029,13.3703188993525,13.7363902121118,1922731.92535782,0.0,1.0
2016-06-16,15.08,15.39,14.53,15.39,2533925,13.1437033247872,13.4138988175381,12.6643242247452,13.4138988175381,2907216.33437497,0.0,1.0
2016-06-17,15.87,16.11,15.065,15.19,1915875,13.8322660321202,14.0414496394113,13.1306293493315,13.2395791447956,2198116.79296769,0.0,1.0
2016-06-20,16.88,17.92,16.53,16.68,2594837,14.71258037947,15.6190426777312,14.4075209521706,14.5382607067275,2977101.73404523,0.0,1.0
2016-06-21,16.52,16.81,15.87,16.77,1444153,14.3988049685335,14.6515684940101,13.8322660321202,14.6167045594616,1656901.91735612,0.0,1.0
2016-06-22,16.89,17.02,16.45,16.54,1563223,14.7212963631071,14.8346041503898,14.3377930830736,14.4162369358077,1793513.00447751,0.0,1.0
2016-06-23,17.81,17.85,17.08,17.28,1331216,15.5231668577228,15.5580307922713,14.8869000522125,15.0612197249551,1527327.32807061,0.0,1.0
2016-06-24,16.8,17.11,16.25,16.52,10067235,14.642852510373,14.9130480031239,14.163473410331,14.3988049685335,11550314.2492345,0.0,1.0
2016-06-27,14.56,16.47,14.32,16.42,2621926,12.6904721756566,14.3552250503478,12.4812885683656,14.3116451321622,3008181.41607287,0.0,1.0
2016-06-28,15.18,15.55,14.51,15.21,2663565,13.2308631611585,13.5533545557322,12.646892257471,13.2570111120698,3055954.56679636,0.0,1.0
2016-06-29,16.33,16.64,15.13,15.43,1715943,14.233201279428,14.503396772179,13.1872832429728,13.4487627520866,1968731.32332504,0.0,1.0
2016-06-30,15.5,16.0,15.0939,15.99,2262997,13.5097746375465,13.9455738194029,13.1558185420428,13.9368578357657,2596375.91603602,0.0,1.0
2016-07-01,16.76,16.9,15.76,16.03,2162835,14.6079885758245,14.7300123467443,13.7363902121118,13.9717217703142,2481458.30699721,0.0,1.0
2016-07-05,15.58,16.38,15.02,15.93,1916736,13.5795025066435,14.2767811976137,13.0914074229644,13.884561933943,2199104.63328021,0.0,1.0
2016-07-06,15.62,15.8,15.12,15.43,2998976,13.614366441192,13.7712541466603,13.1785672593357,13.4487627520866,3440777.45537005,0.0,1.0
2016-07-07,15.22,16.31,14.96,15.93,1591102,13.265727095707,14.2157693121538,13.0391115211417,13.884561933943,1825499.06727969,0.0,1.0
2016-07-08,15.92,16.149,15.39,15.39,1721694,13.8758459503058,14.075441975596,13.4138988175381,13.4138988175381,1975329.54590029,0.0,1.0
2016-07-11,16.54,16.68,15.945,16.17,1595957,14.4162369358077,14.5382607067275,13.8976359093987,14.093745541234,1831069.29343216,0.0,1.0
2016-07-12,17.38,17.96,16.83,17.0,3128237,15.1483795613264,15.6539066122797,14.6690004612844,14.8171721831155,3589080.85448312,0.0,1.0
2016-07-13,16.89,17.63,16.33,17.63,1952856,14.7212963631071,15.3662791522545,14.233201279428,15.3662791522545,2240545.73907365,0.0,1.0
2016-07-14,16.74,17.436,16.63,17.3,1295960,14.5905566085502,15.1971890696943,14.4946807885418,15.0786516922293,1486877.50454201,0.0,1.0
2016-07-15,16.71,17.27,16.62,16.8,1223494,14.5644086576389,15.052503741318,14.4859648049047,14.642852510373,1403735.99921456,0.0,1.0
2016-07-18,16.49,16.88,15.95,16.47,1226077,14.3726570176221,14.71258037947,13.9019939012172,14.3552250503478,1406699.52015212,0.0,1.0
2016-07-19,15.68,16.46,15.6,16.46,1156133,13.6666623430148,14.3465090667107,13.5969344739178,14.3465090667107,1326451.54939864,0.0,1.0
2016-07-20,16.03,16.05,15.09,15.56,1987263,13.9717217703142,13.9891537375885,13.1524193084243,13.5620705393693,2280021.49009897,0.0,1.0
2016-07-21,16.16,16.87,15.95,16.03,1816229,14.0850295575969,14.7038643958329,13.9019939012172,13.9717217703142,2083791.19972593,0.0,1.0
2016-07-22,16.29,16.68,15.92,16.2,1192335,14.1983373448795,14.5382607067275,13.8758459503058,14.1198934921454,1367986.73522184,0.0,1.0
2016-07-25,17.41,18.88,17.23,18.52,6524114,15.1745275122377,16.4557771068954,15.0176398067695,16.1420016959588,7485229.7475752,0.0,1.0
2016-07-26,17.68,17.7999,17.0357,17.15,2099822,15.4098590704402,15.5143637142493,14.8482882447001,14.9479119376724,2409162.39339361,0.0,1.0
2016-07-27,17.64,18.52,17.12,17.68,2101362,15.3749951358917,16.1420016959588,14.9217639867611,15.4098590704402,2410929.26224527,0.0,1.0
2016-07-28,16.82,17.9017,16.82,17.59,1974490,14.6602844776473,15.6030924276753,14.6602844776473,15.331415217706,2265366.80448712,0.0,1.0
2016-07-29,16.96,17.07,16.53,16.65,1008384,14.782308248567,14.8781840685754,14.4075209521706,14.5121127558161,1156936.54552616,0.0,1.0
2016-08-01,16.5,17.72,16.33,17.56,2764410,14.3813730012592,15.4447230049887,14.233201279428,15.3052672667946,3171655.79364406,0.0,1.0
2016-08-02,16.55,17.42,16.01,16.55,1866478,14.4249529194448,15.1832434958749,13.95428980304,14.4249529194448,2141442.75357461,0.0,1.0
2016-08-03,17.79,17.88,16.21,16.47,1936057,15.5057348904486,15.5841787431827,14.1286094757825,14.3552250503478,2221271.95346389,0.0,1.0
2016-08-04,17.93,18.145,17.58,17.71,1520483,15.6277586613683,15.8151523095666,15.3226992340689,15.4360070213515,1744476.65725681,0.0,1.0
2016-08-05,18.35,18.53,17.73,18.07,1101542,15.9938299741277,16.1507176795959,15.4534389886258,15.7497824322881,1263818.34324223,0.0,1.0
2016-08-08,18.96,19.24,18.35,18.39,1920134,16.5255049759924,16.7695525178319,15.9938299741277,16.0286939086762,2203003.21792822,0.0,1.0
2016-08-09,18.72,19.23,18.45,19.11,1340930,16.3163213687013,16.7608365341948,16.0809898104989,16.6562447305493,1538472.36964529,0.0,1.0
2016-08-10,18.62,19.07,18.56,18.89,1099541,16.2291615323301,16.6213807960008,16.1768656305073,16.4644930905325,1261522.56105251,0.0,1.0
2016-08-11,19.04,19.32,18.501,18.91,1120775,16.5952328450894,16.839280386929,16.1254413270483,16.4819250578068,1285884.69949155,0.0,1.0
2016-08-12,19.03,19.45,18.93,19.26,807113,16.5865168614523,16.9525881742116,16.499357025081,16.7869844851062,926014.817836513,0.0,1.0
2016-08-15,19.89,20.1499,19.24,19.37,1160363,17.3360914542452,17.5626198689741,16.7695525178319,16.8828603051146,1331304.70215352,0.0,1.0
2016-08-16,19.94,20.09,19.51,19.82,995111,17.3796713724308,17.5104111269877,17.0048840760344,17.2750795687853,1141708.20119625,0.0,1.0
2016-08-17,19.88,20.0,19.28,19.83,901161,17.3273754706081,17.4319672742536,16.8044164523804,17.2837955524224,1033917.72807075,0.0,1.0
2016-08-18,20.63,20.94,19.85,20.03,1422476,17.9810742433926,18.2512697361435,17.3012275196967,17.458115225165,1632031.51729288,0.0,1.0
2016-08-19,20.31,20.63,20.1,20.63,709056,17.7021627670045,17.9810742433926,17.5191271106248,17.9810742433926,813512.312000782,0.0,1.0
2016-08-22,20.04,20.06,19.45,19.92,1169768,17.4668312088021,17.4842631760763,16.9525881742116,17.3622394051566,1342095.22264043,0.0,1.0
2016-08-23,20.61,20.8,19.7746,19.88,1802868,17.9636422761183,18.1292459652237,17.2355090030727,17.3273754706081,2068461.89146164,0.0,1.0
2016-08-24,20.12,21.25,20.07,20.51,1897142,17.5365590778991,18.5214652288944,17.4929791597135,17.876482439747,2176624.09543645,0.0,1.0
2016-08-25,20.32,20.65,20.04,20.12,1053853,17.7108787506416,17.9985062106668,17.4668312088021,17.5365590778991,1209103.92203008,0.0,1.0
2016-08-26,20.18,20.64,19.95,20.34,948503,17.5888549797219,17.9897902270297,17.3883873560679,17.7283107179159,1088234.03013256,0.0,1.0
2016-08-29,20.36,20.48,19.81,20.07,1852956,17.7457426851901,17.8503344888357,17.2663635851482,17.4929791597135,2125928.72720311,0.0,1.0
2016-08-30,20.25,20.83,20.2,20.45,1712793,17.6498668651817,18.1553939161351,17.6062869469961,17.8241865379243,1965117.2734012,0.0,1.0
2016-08-31,20.83,21.669,18.63,18.63,3042552,18.1553939161351,18.88666494329,16.2378775159672,16.2378775159672,3490772.95996734,0.0,1.0
2016-09-01,20.36,21.0,20.0,20.51,1856975,17.7457426851901,18.3035656379663,17.4319672742536,17.876482439747,2130539.79597896,0.0,1.0
2016-09-02,21.6,21.95,20.405,20.55,1687908,18.8265246561939,19.1315840834933,17.7849646115572,17.9113463742955,1936566.27900281,0.0,1.0
2016-09-06,21.89,22.159,21.495,21.79,1191989,19.0792881816705,19.3137481415092,18.735006828004,18.9921283452993,1367589.76338893,0.0,1.0
2016-09-07,22.02,22.31,21.71,21.92,1699853,19.1925959689532,19.4453594944299,18.9224004762023,19.1054361325819,1950270.98577752,0.0,1.0
2016-09-08,22.78,22.89,22.01,22.25,2231163,19.8550107253748,19.9508865453832,19.1838799853161,19.3930635926071,2559852.21277389,0.0,1.0
2016-09-09,21.59,22.65,21.51,22.5,1578900,18.8178086725567,19.7417029380922,18.7480808034597,19.6109631835353,1811499.49992389,0.0,1.0
2016-09-12,21.84,22.05,20.85,21.4,1634110,19.0792881816705,19.2627428757251,18.2144303382706,18.6949069179372,1870560.47689905,0.05,1.0
2016-09-13,21.0,21.61,20.61,21.32,1300793,18.3454694054524,18.8783616119918,18.0047678307797,18.6250194154403,1489013.57584676,0.0,1.0
2016-09-14,20.95,21.56,20.7,20.83,884412,18.3017897163918,18.8346819229312,18.0833912710888,18.1969584626464,1012383.58035582,0.0,1.0
2016-09-15,21.33,21.56,20.72,20.98,1504026,18.6337553532524,18.8346819229312,18.1008631467131,18.3279975298282,1721653.73923944,0.0,1.0
2016-09-16,21.36,21.82,20.9,21.17,1143784,18.6599631666888,19.0618163060463,18.2581100273312,18.4939803482585,1309285.87702755,0.0,1.0
2016-09-19,21.51,21.95,21.19,21.62,1021205,18.7910022338706,19.1753834976039,18.5114522238827,18.8870975498039,1168970.08880167,0.0,1.0
2016-09-20,21.29,21.8598,21.14,21.55,629301,18.5988116020039,19.0965853385385,18.4677725348221,18.825945985119,720358.836720324,0.0,1.0
2016-09-21,21.49,21.95,21.19,21.6,1497032,18.7735303582463,19.1753834976039,18.5114522238827,18.8696256741797,1713647.72986711,0.0,1.0
2016-09-22,21.33,21.89,21.03,21.76,1198601,18.6337553532524,19.1229678707311,18.3716772188888,19.0094006791736,1372034.72114587,0.0,1.0
2016-09-23,20.38,21.64,20.27,21.3,1774630,17.803841261101,18.9045694254281,17.7077459451677,18.607547539816,2031413.27029353,0.0,1.0
2016-09-26,20.26,20.97,20.2,20.48,1176136,17.6990100073555,18.3192615920161,17.6465943804828,17.8912006392222,1346319.10768439,0.0,1.0
2016-09-27,20.4,20.52,19.85,20.16,804185,17.8213131367252,17.9261443904707,17.3408365570586,17.6116506292343,920547.990719757,0.0,1.0
2016-09-28,21.58,21.6,20.42,20.57,2578146,18.8521537985554,18.8696256741797,17.8387850123495,17.9698240795313,2951195.45885857,0.0,1.0
2016-09-29,20.93,21.86,20.85,21.51,1520297,18.2843178407676,19.0967600572948,18.2144303382706,18.7910022338706,1740279.10076322,0.0,1.0
2016-09-30,21.2,21.425,20.72,21.27,1403506,18.5201881616948,18.7167467624675,18.1008631467131,18.5813397263797,1606588.81757696,0.0,1.0
2016-10-03,21.38,21.74,21.3,21.42,1224436,18.677435042313,18.9919288035493,18.607547539816,18.7123787935615,1401607.96280077,0.0,1.0
2016-10-04,21.14,21.66,20.69,21.43,841961,18.4677725348221,18.9220413010524,18.0746553332767,18.7211147313736,963790.056783448,0.0,1.0
2016-10-05,22.09,22.645,21.46,21.46,1377109,19.2976866269735,19.7825311755462,18.74732254481,18.74732254481,1576372.25632422,0.0,1.0
2016-10-06,22.52,22.8299,22.0,22.11,1132838,19.6733319528947,19.9440586656923,19.2190631866645,19.3151585025978,1296756.0259281,0.0,1.0
2016-10-07,22.39,22.69,22.22,22.6,851486,19.5597647613371,19.8218428957008,19.4112538185311,19.7432194553917,974693.29373963,0.0,1.0
2016-10-10,22.94,23.09,22.71,22.76,613162,20.0402413410038,20.1712804081856,19.839314771325,19.8829944603856,701884.575173257,0.0,1.0
2016-10-11,22.77,22.97,22.25,22.76,1003543,19.8917303981977,20.0664491544401,19.4374616319675,19.8829944603856,1148752.45403841,0.0,1.0
2016-10-12,22.15,22.77,22.01,22.6,981875,19.3501022538463,19.8917303981977,19.2277991244766,19.7432194553917,1123949.16392119,0.0,1.0
2016-10-13,21.66,22.0,21.34,21.88,1021157,18.9220413010524,19.2190631866645,18.6424912910645,19.114231932919,1168915.14335559,0.0,1.0
2016-10-14,22.45,22.6,21.6,22.04,823184,19.6121803882099,19.7432194553917,18.8696256741797,19.2540069379129,942296.085095656,0.0,1.0
2016-10-17,22.85,24.36,22.76,23.42,3138492,19.9616179006947,21.2807445103248,19.8829944603856,20.4595663559855,3592621.7281969,0.0,1.0
2016-10-18,23.62,23.97,22.79,23.0,1702235,20.6342851122279,20.9400429356521,19.909202273822,20.0926569678765,1948542.9459426,0.0,1.0
2016-10-19,24.48,24.74,23.66,24.06,1390087,21.3855757640703,21.6127101471854,20.6692288634764,21.0186663759612,1591228.13130766,0.0,1.0
2016-10-20,23.96,24.49,23.92,24.27,1277780,20.93130699784,21.3943117018824,20.8963632465915,21.2021210700157,1462670.66854255,0.0,1.0
2016-10-21,24.0,24.35,23.705,23.71,922729,20.9662507490885,21.2720085725127,20.708540583631,20.712908552537,1056244.92738468,0.0,1.0
2016-10-24,24.03,24.71,23.61,24.11,948726,20.9924585625249,21.586502333749,20.6255491744158,21.0623460650218,1086003.60992009,0.0,1.0
2016-10-25,23.5,24.1,23.34,23.98,768183,20.5294538584825,21.0536101272097,20.3896788534886,20.9487788734643,879336.616767378,0.0,1.0
2016-10-26,23.14,23.63,22.8,23.23,945770,20.2149600972462,20.6430210500401,19.9179382116341,20.2935835375552,1082619.8861991,0.0,1.0
2016-10-27,23.56,23.8,23.05,23.35,867552,20.5818694853552,20.7915319928461,20.1363366569371,20.3984147913007,993083.992420782,0.0,1.0
2016-10-28,22.61,23.49,22.24,23.4,799201,19.7519553932038,20.5207179206704,19.4287256941553,20.4420944803613,914842.82190195,0.0,1.0
2016-10-31,21.89,22.41,21.7482,22.39,1647125,19.1229678707311,19.5772366369614,18.9990922725553,19.5597647613371,1885458.70566385,0.0,1.0
2016-11-01,21.03,22.33,20.8,22.22,1442827,18.3716772188888,19.5073491344644,18.17075064921,19.4112538185311,1651599.44018629,0.0,1.0
2016-11-02,20.59,20.8499,20.22,20.66,1378112,17.9872959551555,18.2143429788925,17.6640662561071,18.0484475198404,1577520.3872079,0.0,1.0
2016-11-03,20.77,21.035,20.29,20.64,984015,18.1445428357737,18.3760451877949,17.7252178207919,18.0309756442161,1126398.81505885,0.0,1.0
2016-11-04,20.97,21.485,20.52,20.75,1142550,18.3192615920161,18.7691623893403,17.9261443904707,18.1270709601494,1307873.32118462,0.0,1.0
2016-11-07,21.53,21.83,21.26,21.45,909719,18.8084741094948,19.0705522438584,18.5726037885676,18.7385866069978,1041352.42210385,0.0,1.0
2016-11-08,21.77,21.95,21.07,21.26,611547,19.0181366169857,19.1753834976039,18.4066209701373,18.5726037885676,700035.889852079,0.0,1.0
2016-11-09,22.21,22.47,21.1627,21.6,1351148,19.402517880719,19.6296522638341,18.4876031136556,18.8696256741797,1546654.78287336,0.0,1.0
2016-11-10,24.06,24.84,23.51,24.26,2877078,21.0186663759612,21.7000695253066,20.5381897962946,21.1933851322036,3293381.96067325,0.0,1.0
2016-11-11,24.5,24.61,23.38,23.74,1480898,21.4030476396945,21.4991429556278,20.424622604737,20.7391163659734,1695179.19180401,0.0,1.0
2016-11-14,23.79,24.67,23.7,24.5,1288956,20.782796055034,21.5515585825006,20.7041726147249,21.4030476396945,1475463.79990447,0.0,1.0
2016-11-15,25.31,25.78,23.89,24.81,5707860,22.1106586024762,22.5212476796459,20.8701554331552,21.6738617118702,6533769.0386039,0.0,1.0
2016-11-16,25.65,26.28,24.9,25.18,1855016,22.4076804880883,22.9580445702519,21.7524851521793,21.9970914109187,2123430.86671972,0.0,1.0
2016-11-17,24.92,26.49,24.8,25.94,1515645,21.7699570278036,23.1414992643064,21.6651257740581,22.6610226846398,1734953.97128079,0.0,1.0
2016-11-18,25.02,25.47,24.73,24.96,1181251,21.8573164059248,22.2504336074702,21.6039742093733,21.804900779052,1352174.23178212,0.0,1.0
2016-11-21,25.1,25.71,24.84,25.34,1381066,21.9272039084217,22.4600961149611,21.7000695253066,22.1368664159126,1580901.82153531,0.0,1.0
2016-11-22,25.05,25.37,24.55,25.2,1073569,21.8835242193611,22.163074229349,21.4467273287551,22.0145632865429,1228910.99168602,0.0,1.0
2016-11-23,25.52,25.75,24.85,25.02,1088213,22.2941132965308,22.4950398662095,21.7088054631187,21.8573164059248,1245673.93152709,0.0,1.0
2016-11-25,24.5,25.4,24.025,25.4,1145356,21.4030476396945,22.1892820427853,20.9880905936188,22.1892820427853,1311085.34038662,0.0,1.0
2016-11-28,23.17,24.6,23.0,24.6,2306482,20.2411679106825,21.4904070178157,20.0926569678765,21.4904070178157,2640222.54920359,0.0,1.0
2016-11-29,21.77,22.91,21.62,22.86,3833721,19.0181366169857,20.0140335275674,18.8870975498039,19.9703538385068,4388448.13510589,0.0,1.0
2016-11-30,24.4,25.26,23.5,24.07,4054660,21.3156882615733,22.0669789134156,20.5294538584825,21.0274023137733,4641356.29992075,0.0,1.0
2016-12-01,23.47,25.45,23.03,25.27,2769197,20.5032460450461,22.2329617318459,20.1188647813128,22.0757148512278,3169890.92591528,0.0,1.0
2016-12-02,23.96,24.24,23.29,23.29,1332970,20.93130699784,21.1759132565794,20.345999164428,20.345999164428,1525846.48456476,0.0,1.0
2016-12-05,24.0,24.75,23.96,24.08,1469833,20.9662507490885,21.6214460849975,20.93130699784,21.0361382515855,1682513.12178615,0.0,1.0
2016-12-06,23.78,23.98,23.43,23.75,1127748,20.7740601172219,20.9487788734643,20.4683022937976,20.7478523037855,1290929.5192502,0.0,1.0
2016-12-07,23.7,24.0,23.42,23.79,1459986,20.7041726147249,20.9662507490885,20.4595663559855,20.782796055034,1671241.29246252,0.0,1.0
2016-12-08,23.99,24.135,23.5,23.78,1456602,20.9575148112764,21.0841859095521,20.5294538584825,20.7740601172219,1667367.63851399,0.0,1.0
2016-12-09,23.81,24.49,23.77,24.21,1714903,20.8002679306582,21.3943117018824,20.7653241794097,21.149705443143,1963043.96492012,0.0,1.0
2016-12-12,23.9,24.7399,23.77,24.35,1880645,20.9225710600279,21.657837479832,20.8087662802035,21.316510682497,2148274.00375621,0.05,1.0
2016-12-13,24.16,24.33,23.95,24.11,1295896,21.1501806196767,21.2990022548317,20.9663421291911,21.1064095505135,1480311.1104816,0.0,1.0
2016-12-14,23.14,23.87,23.1,23.87,1424184,20.2572508087467,20.89630841853,20.2222339534161,20.89630841853,1626855.39469998,0.0,1.0
2016-12-15,23.37,23.78,22.72,23.17,1451702,20.4585977268976,20.8175204940361,19.8895738277755,20.2835134502446,1658289.39954159,0.0,1.0
2016-12-16,23.65,24.0743,23.45,23.62,1914540,20.7037157142117,21.0751570071309,20.5286314375588,20.6774530727138,2186992.50052584,0.0,1.0
2016-12-19,23.09,23.79,22.99,23.38,1086432,20.2134797395834,20.8262747078688,20.125937601257,20.4673519407302,1241038.91082521,0.0,1.0
2016-12-20,23.75,23.94,23.15,23.29,1070668,20.7912578525382,20.9575879153585,20.2660050225793,20.3885640162364,1223031.58280997,0.0,1.0
2016-12-21,23.76,24.02,23.645,23.81,670795,20.8000120663708,21.0276216260197,20.6993386072954,20.8437831355341,766253.843946971,0.0,1.0
2016-12-22,23.3,24.04,23.29,23.75,851769,20.397318230069,21.045130053685,20.3885640162364,20.7912578525382,972981.716328935,0.0,1.0
2016-12-23,23.1,23.35,22.87,23.26,924856,20.2222339534161,20.4410892992323,20.0208870352652,20.3623013747384,1056469.51020419,0.0,1.0
2016-12-27,23.02,23.36,22.94,23.14,940392,20.1522002427549,20.4498435130649,20.0821665320937,20.2572508087467,1074216.39221667,0.0,1.0
2016-12-28,23.52,23.83,23.03,23.19,929205,20.5899109343873,20.8612915631994,20.1609544565876,20.3010218779099,1061437.40347609,0.0,1.0
2016-12-29,23.35,23.69,23.24,23.24,701690,20.4410892992323,20.7387325695423,20.3447929470731,20.3447929470731,801545.419627678,0.0,1.0
2016-12-30,22.94,23.455,22.87,22.91,1010380,20.0821665320937,20.5330085444751,20.0208870352652,20.0559038905958,1154164.17660707,0.0,1.0
2017-01-03,23.64,24.4,23.33,23.37,1502369,20.6949615003791,21.3602817516603,20.423580871567,20.4585977268976,1716166.66981233,0.0,1.0
2017-01-04,24.25,24.27,23.44,23.73,853080,21.2289685441706,21.2464769718359,20.5198772237261,20.7737494248729,974479.280844788,0.0,1.0
2017-01-05,24.49,25.2,24.24,24.51,1320260,21.4390696761541,22.0606188582721,21.2202143303379,21.4565781038194,1508142.27895173,0.0,1.0
2017-01-06,24.84,25.09,24.32,24.59,1090895,21.7454671602968,21.964322506113,21.2902480409991,21.5266118144806,1246137.02709849,0.0,1.0
2017-01-09,24.38,24.93,24.25,24.56,857503,21.342773323995,21.8242550847906,21.2289685441706,21.5003491729826,979531.704836884,0.0,1.0
2017-01-10,24.28,24.6399,24.16,24.39,610395,21.2552311856685,21.5702953415055,21.1501806196767,21.3515275378276,697258.499356749,0.0,1.0
2017-01-11,25.15,25.269,24.25,24.41,1058865,22.0168477891089,22.1210229337174,21.2289685441706,21.3690359654929,1209548.93293913,0.0,1.0
2017-01-12,24.82,25.4,24.6,25.4,510180,21.7279587326315,22.235703134925,21.5353660283132,22.235703134925,582782.200381435,0.0,1.0
2017-01-13,25.55,25.685,24.85,24.9,1482990,22.3670163424148,22.4851982291555,21.7542213741294,21.7979924432927,1694029.90188495,0.0,1.0
2017-01-17,25.37,25.64,25.09,25.61,948873,22.2094404934271,22.4458042669086,21.964322506113,22.4195416254106,1083904.29813504,0.0,1.0
2017-01-18,25.49,25.56,25.045,25.12,976375,22.3144910594189,22.3757705562474,21.9249285438661,21.9905851476109,1115320.02606418,0.0,1.0
2017-01-19,25.66,26.3,25.43,25.57,905449,22.4633126945739,23.0235823798633,22.261965776423,22.3845247700801,1034300.75767998,0.0,1.0
2017-01-20,26.77,27.21,25.9,25.92,2494668,23.4350304299978,23.8202158386343,22.6734138265574,22.6909222542227,2849676.79301649,0.0,1.0
2017-01-23,26.46,26.74,26.11,26.56,1350523,23.1636498011857,23.4087677884998,22.857252317043,23.2511919395122,1542711.91658971,0.0,1.0
2017-01-24,26.93,27.32,26.4,26.6,1098623,23.5750978513201,23.9165121907934,23.1111245181898,23.2862087948428,1254964.77582354,0.0,1.0
2017-01-25,27.63,27.775,26.655,27.05,5150715,24.1878928196055,24.3148289201789,23.3343569709223,23.6801484173119,5883697.95216916,0.0,1.0
2017-01-26,27.83,28.42,26.72,27.82,2700681,24.3629770962584,24.8794757123846,23.3912593608345,24.3542228824258,3085006.8911136,0.0,1.0
2017-01-27,27.16,27.71,27.0,27.14,3052822,23.776444769471,24.2579265302667,23.6363773481487,23.7589363418057,3487260.03083786,0.0,1.0
2017-01-30,25.77,27.02,25.61,27.0,2035311,22.559609046733,23.653885775814,22.4195416254106,23.6363773481487,2324950.06280242,0.0,1.0
2017-01-31,25.86,26.07,25.14,25.91,1195276,22.6383969712268,22.8222354617124,22.0080935752762,22.6821680403901,1365372.17715928,0.0,1.0
2017-02-01,26.72,26.81,26.2,26.3,1096770,23.3912593608345,23.4700472853284,22.9360402415369,23.0235823798633,1252848.08089762,0.0,1.0
2017-02-02,26.44,26.73,26.14,26.73,738921,23.1461413735204,23.4000135746672,22.883514958541,23.4000135746672,844074.652648184,0.0,1.0
2017-02-03,27.26,27.39,26.44,26.53,1090209,23.8639869077975,23.9777916876219,23.1461413735204,23.2249292980142,1245353.40447615,0.0,1.0
2017-02-06,26.67,27.43,26.56,27.4,807867,23.3474882916713,24.0128085429525,23.2511919395122,23.9865459014546,922832.153113703,0.0,1.0
2017-02-07,26.38,26.92,25.75,26.48,1183858,23.0936160905245,23.5663436374875,22.5421006190677,23.181158228851,1352329.31549486,0.0,1.0
2017-02-08,26.44,26.93,25.74,26.12,1016309,23.1461413735204,23.5750978513201,22.5333464052351,22.8660065308757,1160936.9149858,0.0,1.0
2017-02-09,27.15,27.7901,26.59,26.64,1513693,23.7676905556384,24.3280477830662,23.2774545810101,23.3212256501734,1729102.15461597,0.0,1.0
2017-02-10,28.48,28.57,27.54,27.54,1598754,24.9320009953805,25.0107889198744,24.1091048951116,24.1091048951116,1826267.93286413,0.0,1.0
2017-02-13,27.92,28.64,27.76,28.4,917658,24.4417650207523,25.0720684167029,24.3016975994299,24.8619672847193,1048247.18420484,0.0,1.0
2017-02-14,28.03,28.15,26.7,26.7,7439106,24.5380613729114,24.6431119389032,23.3737509331692,23.3737509331692,8497743.07803272,0.0,1.0
2017-02-15,27.3,27.95,27.1147,27.92,1967782,23.8990037631281,24.4680276622502,23.7367881808091,24.4417650207523,2247811.2113979,0.0,1.0
2017-02-16,26.75,27.5,26.59,27.3,1379932,23.4175220023325,24.0740880397811,23.2774545810101,23.8990037631281,1576306.02402437,0.0,1.0
2017-02-17,26.57,26.9,26.27,26.48,1388854,23.2599461533448,23.5488352098222,22.9973197383654,23.181158228851,1586497.68734282,0.0,1.0
2017-02-21,27.17,27.95,26.99,27.06,2289288,23.7851989833037,24.4680276622502,23.627623134316,23.6889026311446,2615069.77526915,0.0,1.0
2017-02-22,26.335,26.9,26.3,26.87,916935,23.0542221282776,23.5488352098222,23.0235823798633,23.5225725683243,1047421.29622241,0.0,1.0
2017-02-23,27.2,27.32,26.71,26.77,1938947,23.8114616248016,23.9165121907934,23.3825051470019,23.4350304299978,2214872.78819825,0.0,1.0
2017-02-24,26.27,26.84,26.21,26.65,1465853,22.9973197383654,23.4963099268263,22.9447944553695,23.329979864006,1674454.18631802,0.0,1.0
2017-02-27,26.9,26.94,26.12,26.17,1631173,23.5488352098222,23.5838520651528,22.8660065308757,22.9097776000389,1863300.38445801,0.0,1.0
2017-02-28,27.31,27.94,26.04,26.05,2452915,23.9077579769607,24.4592734484176,22.7959728202145,22.8047270340471,2801982.04760796,0.0,1.0
2017-03-01,28.16,28.36,27.4,27.62,1785123,24.6518661527358,24.8269504293888,23.9865459014546,24.1791386057728,2039158.551671,0.0,1.0
2017-03-02,27.05,28.14,27.04,27.99,1461282,23.6801484173119,24.6343577250705,23.6713942034793,24.5030445175808,1669232.70088554,0.0,1.0
2017-03-03,27.79,27.84,26.985,27.09,1078739,24.3279602409278,24.3717313100911,23.6232460273997,23.7151652726425,1232251.14284619,0.0,1.0
2017-03-06,28.27,28.35,27.23,27.44,1178924,24.7481625048949,24.8181962155561,23.8377242662996,24.0215627567852,1346693.17261062,0.0,1.0
2017-03-07,28.77,28.84,28.03,28.18,1833001,25.1858731965273,25.2471526933558,24.5380613729114,24.6693745804011,2093849.92763607,0.0,1.0
2017-03-08,27.665,29.18,27.66,28.56,1706557,24.2185325680197,25.5447959636659,24.2141554611034,25.0020347060417,1949412.05758035,0.0,1.0
2017-03-09,27.31,27.64,26.64,27.35,1253672,23.9077579769607,24.1966470334381,23.3212256501734,23.9427748322913,1432078.3384621,0.0,1.0
2017-03-10,27.38,27.77,27.05,27.66,891513,23.9690374737893,24.3104518132625,23.6801484173119,24.2141554611034,1018381.56691492,0.0,1.0
2017-03-13,27.34,27.8795,27.26,27.46,604135,23.9777916876219,24.4509452580488,23.9076298977532,24.083034372425,688847.877034758,0.05,1.0
2017-03-14,26.43,27.07,26.12,27.01,1072517,23.1797013278657,23.7409956468151,22.9078243921245,23.6883743044136,1222907.22857256,0.0,1.0
2017-03-15,26.98,27.065,26.4201,26.72,870589,23.6620636332129,23.7366105349483,23.1710188063694,23.4340378161396,992664.527663206,0.0,1.0
2017-03-16,26.97,27.34,26.59,27.13,726716,23.6532934094793,23.9777916876219,23.320024907603,23.7936169892166,828617.401420526,0.0,1.0
2017-03-17,27.22,28.1,27.06,27.06,1482293,23.8725490028189,24.6443286913744,23.7322254230815,23.7322254230815,1690142.74325023,0.0,1.0
2017-03-20,27.66,27.77,27.04,27.12,776556,24.2584388470967,24.3549113081661,23.7146849756144,23.7848467654831,885446.054273634,0.0,1.0
2017-03-21,27.16,28.12,26.84,27.83,941722,23.8199276604174,24.6618691388416,23.5392805009427,24.4075326505676,1073771.92259499,0.0,1.0
2017-03-22,26.53,27.1599,26.37,26.86,1166543,23.2674035652015,23.8198399581801,23.1270799854642,23.5568209484098,1330117.72040977,0.0,1.0
2017-03-23,27.17,27.44,26.39,26.43,796796,23.828697884151,24.0654939249578,23.1446204329313,23.1797013278657,908524.142831959,0.0,1.0
2017-03-24,27.26,27.68,27.12,27.23,481166,23.9076298977532,24.2759792945638,23.7848467654831,23.8813192265525,548635.946603501,0.0,1.0
2017-03-27,26.83,27.02,26.26,26.69,1485649,23.5305102772091,23.6971445281472,23.0306075243947,23.4077271449389,1693969.32749933,0.0,1.0
2017-03-28,27.56,27.63,26.74,26.89,1202698,24.1707366097608,24.2321281758959,23.4515782636068,23.5831316196106,1371342.43838537,0.0,1.0
2017-03-29,28.23,28.6,27.56,27.57,1964749,24.758341599911,25.0828398780537,24.1707366097608,24.1795068334944,2240249.5759328,0.0,1.0
2017-03-30,28.26,28.64,27.9,28.47,1325835,24.7846522711118,25.117920772988,24.4689242167027,24.9688269695171,1511745.92607344,0.0,1.0
2017-03-31,27.93,28.19,27.54,27.97,1281882,24.4952348879035,24.7232607049767,24.1531961622936,24.5303157828378,1461629.75876098,0.0,1.0
2017-04-03,27.79,28.28,27.57,27.95,867239,24.3724517556333,24.8021927185789,24.1795068334944,24.5127753353706,988844.784744708,0.0,1.0
2017-04-04,27.84,28.06,27.47,27.81,602638,24.4163028743012,24.6092477964401,24.0918045961585,24.3899922031004,687140.965049983,0.0,1.0
2017-04-05,27.05,28.5,27.04,28.02,864922,23.723455199348,24.9951376407178,23.7146849756144,24.5741669015057,986202.890911228,0.0,1.0
2017-04-06,27.55,27.76,27.12,27.28,655707,24.1619663860272,24.3461410844325,23.7848467654831,23.9251703452204,747651.393987817,0.0,1.0
2017-04-07,27.44,27.83,27.37,27.66,505355,24.0654939249578,24.4075326505676,24.0041023588227,24.2584388470967,576216.770918585,0.0,1.0
2017-04-10,28.28,28.43,27.56,27.69,682225,24.8021927185789,24.9337460745827,24.1707366097608,24.2847495182974,777887.794797583,0.0,1.0
2017-04-11,28.2,28.48,28.05,28.3,626448,24.7320309287103,24.9775971932506,24.6004775727065,24.8197331660461,714289.645315481,0.0,1.0
2017-04-12,27.56,28.34,27.35,28.18,1250296,24.1707366097608,24.8548140609804,23.9865619113555,24.7144904812431,1425614.7140375,0.0,1.0
2017-04-13,26.67,27.75,26.63,27.54,737724,23.3901866974717,24.3373708606989,23.3551058025374,24.1531961622936,841168.962628534,0.0,1.0
2017-04-17,26.7,26.885,26.12,26.75,1043455,23.4164973686725,23.5787465077438,22.9078243921245,23.4603484873404,1189770.10358827,0.0,1.0
2017-04-18,26.88,26.97,26.11,26.4,863965,23.574361395877,23.6532934094793,22.8990541683909,23.1533906566649,985111.698680483,0.0,1.0
2017-04-19,26.05,27.3,25.89,26.93,1303193,22.8464328259894,23.9427107926876,22.7061092462521,23.6182125145449,1485929.02483147,0.0,1.0
2017-04-20,25.9,26.53,25.85,26.09,1132721,22.7148794699857,23.2674035652015,22.6710283513177,22.8815137209238,1291553.13981591,0.0,1.0
2017-04-21,25.73,26.01,25.42,25.59,629626,22.5657856665147,22.8113519310551,22.2939087307736,22.4430025342445,717913.270090106,0.0,1.0
2017-04-24,26.36,26.57,25.74,25.99,1159229,23.1183097617306,23.3024844601359,22.5745558902483,22.7938114835879,1321778.13840801,0.0,1.0
2017-04-25,26.715,26.81,26.13,26.32,525332,23.4296527042729,23.5129698297419,22.9165946158581,23.0832288667962,598994.981152262,0.0,1.0
2017-04-26,26.27,27.15,26.18,26.47,1191933,23.0393777481283,23.8111574366838,22.960445734526,23.2147822228,1359067.95106668,0.0,1.0
2017-04-27,25.83,26.1,25.25,26.05,1163282,22.6534879038506,22.8902839446574,22.1448149273026,22.8464328259894,1326399.45722851,0.0,1.0
2017-04-28,25.51,26.03,25.5,26.03,538168,22.3728407443758,22.8288923785223,22.3640705206423,22.8288923785223,613630.867749827,0.0,1.0
2017-05-01,25.47,25.71,25.13,25.48,696858,22.3377598494415,22.5482452190475,22.0395722424996,22.3465300731751,794572.659909931,0.0,1.0
2017-05-02,26.32,26.73,25.97,25.97,896581,23.0832288667962,23.4428080398732,22.7762710361208,22.7762710361208,1022301.17182368,0.0,1.0
2017-05-03,26.03,26.31,25.76,26.18,718549,22.8288923785223,23.0744586430627,22.5920963377155,22.960445734526,819305.210251759,0.0,1.0
2017-05-04,25.37,25.83,24.99,25.71,1290590,22.2500576121056,22.6534879038506,21.9167891102294,22.5482452190475,1471558.80990555,0.0,1.0
2017-05-05,25.74,26.0,25.26,25.3,1297720,22.5745558902483,22.8025817073215,22.1535851510362,22.1886660459705,1479688.59110223,0.0,1.0
2017-05-08,26.68,26.735,25.6101,25.67,947859,23.3989569212053,23.44719315174,22.460630683949,22.5131643241132,1080769.46357733,0.0,1.0
2017-05-09,26.47,26.89,26.09,26.68,1173195,23.2147822228,23.5831316196106,22.8815137209238,23.3989569212053,1337702.47560196,0.0,1.0
2017-05-10,26.96,27.291,26.69,26.71,696517,23.6445231857457,23.9348175913274,23.4077271449389,23.4252675924061,794183.844287481,0.0,1.0
2017-05-11,26.85,27.17,26.5,27.07,1355863,23.5480507246763,23.828697884151,23.2410928940008,23.7409956468151,1545984.50528437,0.0,1.0
2017-05-12,27.27,27.38,26.8,26.91,665628,23.9164001214868,24.0128725825563,23.5041996060083,23.6006720670778,758963.534135403,0.0,1.0
2017-05-15,27.94,28.35,27.71,27.76,736374,24.504005111637,24.863584284714,24.3022899657646,24.3461410844325,839629.663243468,0.0,1.0
2017-05-16,27.76,28.225,27.6,28.04,1074786,24.3461410844325,24.7539564880442,24.2058175046951,24.5917073489729,1225494.39176124,0.0,1.0
2017-05-17,26.54,27.73,26.51,27.5,1019167,23.2761737889351,24.3198304132317,23.2498631177344,24.1181152673593,1162076.39731828,0.0,1.0
2017-05-18,26.66,27.0,25.95,26.35,626547,23.3814164737381,23.67960408068,22.7587305886536,23.109539537997,714402.527270389,0.0,1.0
2017-05-19,27.75,27.84,26.94,26.96,807610,24.3373708606989,24.4163028743012,23.6269827382785,23.6445231857457,920854.501017223,0.0,1.0
2017-05-22,27.91,28.225,27.67,28.02,610224,24.4776944404363,24.7539564880442,24.2672090708302,24.5741669015057,695790.687372288,0.0,1.0
2017-05-23,27.57,27.97,27.41,27.97,672274,24.1795068334944,24.5303157828378,24.039183253757,24.5303157828378,766541.447996994,0.0,1.0
2017-05-24,27.49,27.58,27.01,27.48,1164206,24.1093450436257,24.188277057228,23.6883743044136,24.1005748198921,1327453.02214096,0.0,1.0
2017-05-25,26.75,27.92,26.65,27.23,585855,23.4603484873404,24.4864646641699,23.3726462500045,23.8813192265525,668004.623139195,0.0,1.0
2017-05-26,26.6,26.75,26.24,26.54,616954,23.3287951313366,23.4603484873404,23.0130670769276,23.2761737889351,703464.379862285,0.0,1.0
2017-05-30,25.23,26.85,25.02,26.3,1654951,22.1272744798354,23.5480507246763,21.9430997814302,23.0656884193291,1887011.15304783,0.0,1.0
2017-05-31,23.265,25.19,22.52,24.88,5812851,20.403925516186,22.0921935849011,19.7505438480339,21.82031664916,6627939.2368748,0.0,1.0
2017-06-01,23.56,24.22,23.16,23.51,2146658,20.6626471163267,21.2414818827433,20.3118381669833,20.6187959976588,2447666.17729428,0.0,1.0
2017-06-02,22.51,23.46,22.39,23.21,2129609,19.7417736243003,20.5749448789909,19.6365309394973,20.3556892856512,2428226.53639354,0.0,1.0
2017-06-05,22.53,22.97,22.08,22.33,1280769,19.7593140717674,20.1452039160452,19.3646540037561,19.5839095970957,1460360.69193463,0.0,1.0
2017-06-06,22.65,22.79,22.04,22.43,2484155,19.8645567565705,19.9873398888407,19.3295731088218,19.6716118344316,2832487.6028955,0.0,1.0
2017-06-07,21.66,22.62,21.45,22.55,2248335,18.9963046069455,19.8382460853697,18.8121299085402,19.7768545192346,2563600.50586863,0.0,1.0
2017-06-08,21.43,21.92,21.14,21.61,1495733,18.7945894610731,19.2243304240188,18.5402529727991,18.9524534882776,1705467.32379489,0.0,1.0
2017-06-09,22.71,22.8,21.021,21.54,1706974,19.917178098972,19.9961101125743,18.4358873103694,18.8910619221425,1946328.91001767,0.0,1.0
2017-06-12,22.74,23.45,22.48,23.07,1076363,19.9434887701727,20.5661746552573,19.7154629530995,20.232906153381,1227292.52148735,0.0,1.0
2017-06-13,22.81,23.005,22.33,22.82,641482,20.0048803363078,20.1758996991127,19.5839095970957,20.0136505600414,731431.739356287,0.0,1.0
2017-06-14,21.67,22.64,21.61,22.62,1763709,19.048925949347,19.9016005303746,18.9961831917577,19.8840196111781,2006389.97346253,0.05,1.0
2017-06-15,20.71,21.88,20.6,21.23,1416607,18.2050418279177,19.2335256009097,18.1083467723373,18.6621457270253,1611527.79803065,0.0,1.0
2017-06-16,21.57,21.6,20.49,20.71,1471844,18.9610213533648,18.9873927321595,18.0116517167569,18.2050418279177,1674365.24058163,0.0,1.0
2017-06-19,21.24,21.88,20.99,21.55,1062014,18.6709361866235,19.2335256009097,18.4511746966679,18.9434404341684,1208143.8838702,0.0,1.0
2017-06-20,20.55,20.955,20.23,20.81,1455413,18.0643944743462,18.4204080880742,17.7830997672031,18.2929464239,1655673.38514858,0.0,1.0
2017-06-21,21.76,22.87,21.19,22.61,3050815,19.128040085731,20.1037811011337,18.6269838886324,19.8752291515799,3470597.82928424,0.0,1.0
2017-06-22,21.7,22.27,21.54,21.54,1178005,19.0752973281417,19.5763535252404,18.9346499745702,18.9346499745702,1340094.89132772,0.0,1.0
2017-06-23,22.06,22.42,21.69,21.8,1701601,19.3917538736777,19.7082104192137,19.0665068685435,19.1632019241239,1935736.10229001,0.0,1.0
2017-06-26,21.89,22.22,21.52,22.19,815872,19.2423160605079,19.5324012272493,18.9170690553737,19.5060298484546,928133.496188327,0.0,1.0
2017-06-27,21.85,22.5,21.77,22.01,795452,19.207154222115,19.7785340959995,19.1368305453293,19.3478015756866,904903.766534454,0.0,1.0
2017-06-28,22.43,22.59,21.98,21.98,1402085,19.7170008788119,19.8576482323835,19.3214301968919,19.3214301968919,1595007.61516906,0.0,1.0
2017-06-29,22.5,22.93,22.28,22.6,762467,19.7785340959995,20.156523858723,19.5851439848386,19.8664386919817,867380.1312439,0.0,1.0
2017-06-30,22.25,22.92,22.21,22.7,1330139,19.5587726060439,20.1477333991248,19.523610767651,19.9543432879639,1513162.06523382,0.0,1.0
2017-07-03,23.14,23.26,22.39,22.39,1015826,20.3411235102857,20.4466090254643,19.681839040419,19.681839040419,1155600.55609091,0.0,1.0
2017-07-05,23.12,23.83,22.73,23.17,1853222,20.3235425910892,20.947665222563,19.9807146667586,20.3674948890803,2108219.68896239,0.0,1.0
2017-07-06,23.18,23.63,22.91,23.3,1231885,20.3762853486786,20.7718560305986,20.1389429395266,20.4817708638572,1401388.61482188,0.0,1.0
2017-07-07,22.46,23.41,22.28,23.07,1254587,19.7433722576066,20.5784659194377,19.5851439848386,20.2795902930981,1427214.34070837,0.0,1.0
2017-07-10,22.44,22.62,22.06,22.31,897476,19.7257913384101,19.8840196111781,19.3917538736777,19.6115153636333,1020965.95743587,0.0,1.0
2017-07-11,22.37,22.55,22.06,22.51,609350,19.6642581212226,19.8224863939906,19.3917538736777,19.7873245555977,693194.69953909,0.0,1.0
2017-07-12,22.61,23.13,22.5121,22.66,573442,19.8752291515799,20.3323330506875,19.7891705521133,19.919181449571,652345.868373012,0.0,1.0
2017-07-13,23.02,23.06,22.47,22.64,679622,20.235637995107,20.2707998334999,19.7521627172048,19.9016005303746,773135.912185371,0.0,1.0
2017-07-14,23.29,23.39,23.04,23.13,562906,20.472980404259,20.5608850002412,20.2532189143035,20.3323330506875,640360.146941415,0.0,1.0
2017-07-17,23.13,23.6399,23.03,23.3,423496,20.3323330506875,20.7805585856008,20.2444284547052,20.4817708638572,481767.756586536,0.0,1.0
2017-07-18,23.12,23.3798,22.9,23.23,361313,20.3235425910892,20.551918731451,20.1301524799283,20.4202376466697,411028.565643009,0.0,1.0
2017-07-19,23.76,23.9,23.16,23.19,1008162,20.8861320053754,21.0091984397505,20.3587044294821,20.3850758082768,1146882.01309055,0.0,1.0
2017-07-20,23.64,23.97,23.14,23.92,849568,20.7806464901968,21.0707316569381,20.3411235102857,21.026779358947,966465.962908058,0.0,1.0
2017-07-21,23.14,23.83,23.04,23.83,681775,20.3411235102857,20.947665222563,20.2532189143035,20.947665222563,775585.158411853,0.0,1.0
2017-07-24,23.3,23.55,23.09,23.29,406573,20.4817708638572,20.7015323538128,20.2971712122946,20.472980404259,462516.203455661,0.0,1.0
2017-07-25,23.78,24.2,23.58,23.58,890775,20.9037129245719,21.2729122276972,20.7279037326074,20.7279037326074,1013342.92029529,0.0,1.0
2017-07-26,23.53,23.99,23.3,23.99,556554,20.6839514346163,21.0883125761345,20.4817708638572,21.0883125761345,633134.131135274,0.0,1.0
2017-07-27,23.6,23.75,23.3,23.61,370638,20.7454846518039,20.8773415457772,20.4817708638572,20.7542751114021,421636.657172018,0.0,1.0
2017-07-28,23.67,23.845,23.36,23.52,537051,20.8070178689914,20.9608509119603,20.5345136214466,20.6751609750181,610947.577881626,0.0,1.0
2017-07-31,23.81,24.03,23.41,23.82,750806,20.9300843033666,21.1234744145274,20.5784659194377,20.9388747629648,854114.61324714,0.0,1.0
2017-08-01,23.7,23.86,23.38,23.75,468451,20.8333892477861,20.9740366013577,20.552094540643,20.8773415457772,532908.427330412,0.0,1.0
2017-08-02,23.53,23.73,23.19,23.58,510761,20.6839514346163,20.8597606265808,20.3850758082768,20.7279037326074,581040.154149972,0.0,1.0
2017-08-03,22.2,23.7456,22.155,23.61,1244710,19.5148203080528,20.873473743554,19.4752632398608,20.7542751114021,1415978.29566473,0.0,1.0
2017-08-04,22.45,22.65,21.96,22.25,1029149,19.7345817980084,19.9103909899728,19.3038492776955,19.5587726060439,1170756.76021327,0.0,1.0
2017-08-07,21.79,22.34,21.545,22.34,782799,19.1544114645257,19.6378867424279,18.9390452043693,19.6378867424279,890509.752366457,0.0,1.0
2017-08-08,21.23,22.37,21.16,21.61,918684,18.6621457270253,19.6642581212226,18.6006125098377,18.9961831917577,1045092.11348382,0.0,1.0
2017-08-09,21.41,21.57,20.73,21.24,1327099,18.8203739997933,18.9610213533648,18.2226227471142,18.6709361866235,1509703.77051551,0.0,1.0
2017-08-10,20.58,21.5878,20.49,21.58,1311686,18.0907658531408,18.9766683714497,18.0116517167569,18.969811812963,1492169.98877432,0.0,1.0
2017-08-11,20.26,20.74,19.94,20.5,1028604,17.8094711459977,18.2314132067124,17.5281764388546,18.0204421763551,1170136.76987726,0.0,1.0
2017-08-14,20.62,20.76,19.98,20.34,951741,18.1259276915337,18.2489941259088,17.5633382772475,17.8797948227835,1082697.65575455,0.0,1.0
2017-08-15,20.5,20.554,20.1301,20.47,450027,18.0204421763551,18.0679106581855,17.6952830758168,17.9940707975604,511949.341182371,0.0,1.0
2017-08-16,20.45,21.0,20.37,20.5,1056123,17.976489878364,18.4599651562662,17.9061662015782,18.0204421763551,1201442.30025654,0.0,1.0
2017-08-17,20.61,20.945,20.17,20.38,1048472,18.1171372319355,18.411617628476,17.7303570096138,17.9149566611764,1192738.54601649,0.0,1.0
2017-08-18,20.38,20.6,20.1,20.46,588954,17.9149566611764,18.1083467723373,17.6688237924262,17.9852803379622,669992.27221194,0.0,1.0
2017-08-21,20.4,20.81,20.27,20.35,740246,17.9325375803729,18.2929464239,17.818261605596,17.8885852823817,842101.589488819,0.0,1.0
2017-08-22,21.19,21.31,20.5,20.59,1387861,18.6269838886324,18.7324694038111,18.0204421763551,18.0995563127391,1578826.43619762,0.0,1.0
2017-08-23,21.47,21.6499,20.88,21.02,1213709,18.8731167573826,19.0312571255546,18.3544796410875,18.4775460754626,1380711.65271665,0.0,1.0
2017-08-24,21.31,21.52,21.1101,21.43,568250,18.7324694038111,18.9170690553737,18.5567481164426,18.8379549189897,646439.465025169,0.0,1.0
2017-08-25,21.52,21.74,21.23,21.4,554173,18.9170690553737,19.1104591665346,18.6621457270253,18.8115835401951,630425.512804917,0.0,1.0
2017-08-28,21.35,21.7957,21.21,21.57,751185,18.7676312422039,19.1594220264967,18.6445648078288,18.9610213533648,854545.762489985,0.0,1.0
2017-08-29,21.54,21.61,20.91,21.17,686095,18.9346499745702,18.9961831917577,18.3808510198822,18.6094029694359,780499.577222074,0.0,1.0
2017-08-30,20.97,21.6,20.56,21.6,1042542,18.4335937774715,18.9873927321595,18.0731849339444,18.9873927321595,1185992.5961219,0.0,1.0
2017-08-31,21.68,21.84,20.91,20.94,1167386,19.0577164089453,19.1983637625168,18.3808510198822,18.4072223986768,1328014.74934953,0.0,1.0
2017-09-01,21.45,21.76,21.14,21.76,943257,18.8555358381862,19.128040085731,18.5830315906413,19.128040085731,1073046.2832578,0.0,1.0
2017-09-05,21.03,21.73,20.64,21.6,978378,18.4863365350608,19.1016687069364,18.1435086107302,18.9873927321595,1112999.82562675,0.0,1.0
2017-09-06,20.73,21.38,20.7,21.27,971157,18.2226227471142,18.7940026209986,18.1962513683195,18.6973075654182,1104785.23807382,0.0,1.0
2017-09-07,21.41,21.47,20.06,20.71,1662489,18.8203739997933,18.8731167573826,17.6336619540333,18.2050418279177,1891242.41050634,0.0,1.0
2017-09-08,20.82,21.39,20.53,21.34,1013837,18.3017368834982,18.8027930805968,18.0468135551497,18.7588407826057,1153337.8757637,0.0,1.0
2017-09-11,20.89,21.28,20.66,21.06,610335,18.3632701006857,18.7060980250164,18.1610895299266,18.5127079138555,694315.2325317,0.0,1.0
2017-09-12,20.84,21.17,20.71,20.86,567971,18.3193178026946,18.6094029694359,18.2050418279177,18.3368987218911,646122.075477012,0.0,1.0
2017-09-13,21.11,21.32,20.76,20.76,948352,18.6006125098377,18.7856493941137,18.2922177027111,18.2922177027111,1076293.09031688,0.05,1.0
2017-09-14,21.07,21.68,20.94,21.16,1157324,18.5653673890233,19.102855481444,18.4508207463762,18.6446689108558,1313457.26529589,0.0,1.0
2017-09-15,21.45,21.59,20.92,21.14,1521142,18.9001960367607,19.0235539596114,18.433198185969,18.6270463504486,1726357.5381196,0.0,1.0
2017-09-18,21.04,21.94,21.03,21.46,966559,18.5389335484124,19.331948766738,18.5301222682088,18.9090073169644,1096956.37599076,0.0,1.0
2017-09-19,20.49,21.12,20.03,21.04,1958707,18.0543131372134,18.6094237900413,17.648994247847,18.5389335484124,2222953.9348842,0.0,1.0
2017-09-20,21.15,21.19,20.28,20.59,1224998,18.6358576306522,18.6711027514667,17.8692762529374,18.1424259392496,1390261.08771004,0.0,1.0
2017-09-21,21.34,22.0,21.11,21.23,1331160,18.8032719545209,19.3848164479597,18.6006125098377,18.7063478722811,1510745.28245442,0.0,1.0
2017-09-22,21.6,21.68,21.19,21.29,887482,19.032365239815,19.102855481444,18.6711027514667,18.7592155535029,1007211.18780854,0.0,1.0
2017-09-25,21.98,22.16,21.51,21.77,1166395,19.3671938875525,19.5257969312176,18.9530637179825,19.1821570032765,1323752.02359478,0.0,1.0
2017-09-26,22.26,22.66,21.84,21.92,1469928,19.6139097332538,19.9663609413985,19.2438359647018,19.3143262063308,1668234.31559517,0.0,1.0
2017-09-27,22.45,22.64,22.15,22.49,1147099,19.7813240571225,19.9487383809913,19.516985651014,19.816569177937,1301852.82216877,0.0,1.0
2017-09-28,22.72,22.75,21.99,22.5,1191061,20.0192286226202,20.0456624632311,19.3760051677561,19.8253804581406,1351745.68561664,0.0,1.0
2017-09-29,22.61,22.94,22.38,22.82,785056,19.9223045403804,20.2130767870998,19.7196450956972,20.1073414246564,890967.012577405,0.0,1.0
2017-10-02,22.98,22.995,22.07,22.26,1143761,20.2483219079143,20.2615388282197,19.4464954093851,19.6139097332538,1298064.49638312,0.0,1.0
2017-10-03,22.85,23.24,22.76,23.01,903254,20.1337752652673,20.4774151932084,20.0544737434347,20.2747557485252,1025110.97040031,0.0,1.0
2017-10-04,22.55,23.06,22.4208,22.79,569784,19.8694368591587,20.3188121495432,19.755595118928,20.0809075840456,646652.911759676,0.0,1.0
2017-10-05,22.74,22.98,22.25,22.58,765450,20.0368511830275,20.2483219079143,19.6050984530502,19.8958706997696,868715.989403778,0.0,1.0
2017-10-06,22.51,22.64,22.33,22.44,470537,19.8341917383443,19.9487383809913,19.6755886946791,19.7725127769189,534016.611804932,0.0,1.0
2017-10-09,21.77,22.64,21.75,22.53,1079816,19.1821570032765,19.9487383809913,19.1645344428693,19.8518142987515,1225492.74912017,0.0,1.0
2017-10-10,22.01,22.29,21.8,22.0,819717,19.3936277281634,19.6403435738647,19.2085908438874,19.3848164479597,930304.088687826,0.0,1.0
2017-10-11,22.19,22.28,21.96,22.14,487997,19.5522307718285,19.631532293661,19.3495713271453,19.5081743708104,553832.120557941,0.0,1.0
2017-10-12,22.55,22.76,22.03,22.14,1317360,19.8694368591587,20.0544737434347,19.4112502885706,19.5081743708104,1495083.54014105,0.0,1.0
2017-10-13,22.49,22.9889,22.44,22.82,696226,19.816569177937,20.2561639472955,19.7725127769189,20.1073414246564,790153.058251533,0.0,1.0
2017-10-16,22.39,23.0,22.37,22.68,965975,19.7284563759008,20.2659444683215,19.7108338154936,19.9839835018058,1096293.5892146,0.0,1.0
2017-10-17,21.95,22.59,21.88,22.28,640817,19.3407600469416,19.9046819799732,19.2790810855163,19.631532293661,727268.893045611,0.0,1.0
2017-10-18,21.72,22.15,21.21,21.96,1489762,19.1381006022584,19.516985651014,18.6887253118739,19.3495713271453,1690744.09798962,0.0,1.0
2017-10-19,21.44,21.66,21.25,21.46,725728,18.8913847565571,19.0852329210367,18.7239704326884,18.9090073169644,823635.139536256,0.0,1.0
2017-10-20,21.28,21.85,21.22,21.56,936319,18.7504042732992,19.2526472449055,18.6975365920775,18.9971201190005,1062636.73196493,0.0,1.0
2017-10-23,20.74,21.53,20.73,21.3,1097604,18.2745951423039,18.9706862783897,18.2657838621002,18.7680268337065,1245680.50798033,0.0,1.0
2017-10-24,20.39,20.872,20.34,20.78,1527799,17.9662003351772,18.3909040409916,17.9221439341591,18.3098402631183,1733912.62642251,0.0,1.0
2017-10-25,19.89,20.38,19.58,20.25,1608798,17.5256363249963,17.9573890549736,17.2524866386842,17.8428424123266,1825839.10943997,0.0,1.0
2017-10-26,19.5,20.13,19.36,19.96,1577571,17.1819963970552,17.7371070498832,17.0586384742046,17.5873152864216,1790399.31036607,0.0,1.0
2017-10-27,19.84,20.2321,19.32,19.41,1369513,17.4815799239782,17.8270702207621,17.0233933533901,17.1026948752227,1554272.44208811,0.0,1.0
2017-10-30,20.98,21.41,19.96,20.04,2179053,18.4860658671907,18.8649509159463,17.5873152864216,17.6578055280506,2473026.56327425,0.0,1.0
2017-10-31,21.13,21.24,20.43,20.86,1369793,18.618235070245,18.7151591524848,18.0014454559917,18.3803305047473,1554590.21656982,0.0,1.0
2017-11-01,21.71,22.02,21.06,21.5,1252873,19.1292893220548,19.402439008367,18.5565561088196,18.9442524377788,1421896.67227419,0.0,1.0
2017-11-02,21.66,22.11,21.34,21.67,898418,19.0852329210367,19.4817405301995,18.8032719545209,19.0940442012403,1019622.55113746,0.0,1.0
2017-11-03,22.2,22.28,21.37,21.72,1404164,19.5610420520321,19.631532293661,18.8297057951318,19.1381006022584,1593598.16910989,0.0,1.0
2017-11-06,22.83,22.925,22.121,22.3,1569823,20.11615270486,20.1998598667944,19.4914329384235,19.6491548540683,1781606.03649332,0.0,1.0
2017-11-07,23.42,23.54,22.87,23.1,1658808,20.6360182368735,20.7417535993169,20.1513978256745,20.3540572703577,1882595.901693,0.0,1.0
2017-11-08,23.2,23.46,22.78,23.42,1219607,20.4421700723939,20.671263357688,20.0720963038419,20.6360182368735,1384142.79402806,0.0,1.0
2017-11-09,23.69,24.03,22.97,22.97,1187645,20.8739228023712,21.1735063292942,20.2395106277107,20.2395106277107,1347868.83693964,0.0,1.0
2017-11-10,23.85,24.31,23.53,23.81,689082,21.0149032856291,21.4202221749955,20.7329423191133,20.9796581648146,782045.269332203,0.0,1.0
2017-11-13,23.73,23.905,23.495,23.84,808535,20.9091679231857,21.063365326749,20.7021028384006,21.0060920054255,917613.53777854,0.0,1.0
2017-11-14,23.25,23.77,22.96,23.71,1199859,20.486226473412,20.9444130440001,20.2306993475071,20.8915453627784,1361730.61379584,0.0,1.0
2017-11-15,22.77,23.13,22.45,22.95,1423271,20.0632850236383,20.3804911109686,19.7813240571225,20.2218880673034,1615282.87276074,0.0,1.0
2017-11-16,22.96,23.18,22.61,22.8,508954,20.2306993475071,20.4245475119867,19.9223045403804,20.0897188642492,577616.405605866,0.0,1.0
2017-11-17,23.7,23.75,23.0,23.0,1148218,20.8827340825748,20.9267904835929,20.2659444683215,20.2659444683215,1303122.78518679,0.0,1.0
2017-11-20,23.75,23.76,23.195,23.62,721742,20.9267904835929,20.9356017637965,20.4377644322921,20.8122438409459,819111.392807189,0.0,1.0
2017-11-21,23.75,24.48,23.455,23.94,938646,20.9267904835929,21.570013938457,20.6668577175862,21.0942048074616,1065277.6648898,0.0,1.0
2017-11-22,24.47,24.64,23.87,23.91,1086958,21.5612026582534,21.7109944217149,21.0325258460363,21.0677709668508,1233598.26822177,0.0,1.0
2017-11-24,24.41,25.23,24.36,24.79,532535,21.5083349770317,22.2308599537284,21.4642785760136,21.8431636247692,604378.691511061,0.0,1.0
2017-11-27,24.25,24.56,23.89,24.31,1308028,21.3673544937738,21.640504180086,21.0501484064435,21.4202221749955,1484492.57062884,0.0,1.0
2017-11-28,25.17,25.32,24.08,24.24,1553360,22.1779922725067,22.3101614755609,21.2175627303123,21.3585432135702,1762922.031877,0.0,1.0
2017-11-29,25.27,25.68,24.84,25.26,1823722,22.2661050745428,22.6273675628912,21.8872200257873,22.2572937943392,2069758.26197327,0.0,1.0
2017-11-30,24.71,26.46,24.32,25.55,2683493,21.7726733831402,23.3146474187734,21.4290334551991,22.5128209202441,3045519.99027124,0.0,1.0
2017-12-01,24.16,25.08,23.8,24.78,1580771,21.2880529719412,22.0986907506741,20.970846884611,21.8343523445656,1794031.0187286,0.0,1.0
2017-12-04,24.19,24.62,24.16,24.37,725532,21.3144868125521,21.6933718613077,21.2880529719412,21.4730898562172,823412.69739905,0.0,1.0
2017-12-05,24.05,24.525,23.89,24.18,740529,21.1911288897014,21.6096646993733,21.0501484064435,21.3056755323485,840432.925621781,0.0,1.0
2017-12-06,24.21,24.59,23.62,24.03,1009663,21.3321093729593,21.6669380206968,20.8122438409459,21.1735063292942,1145875.48763393,0.0,1.0
2017-12-07,24.61,24.65,24.12,24.17,691576,21.684560581104,21.7198057019185,21.2528078511268,21.2968642521449,784875.732037245,0.0,1.0
2017-12-08,25.17,25.25,24.7,25.04,903252,22.1779922725067,22.2484825141356,21.7638621029366,22.0634456298596,1025108.70058259,0.0,1.0
2017-12-11,25.92,25.97,24.88,25.22,1569482,22.838838287778,22.8828946887961,21.9224651466017,22.2220486735247,1781219.03257094,0.0,1.0
2017-12-12,26.31,26.61,25.93,26.02,1866003,23.1824782157191,23.4468166218277,22.8476495679816,22.9269510898142,2117743.34362195,0.0,1.0
2017-12-13,26.46,26.67,25.52,26.32,1625296,23.3587038197915,23.5440903580438,22.5288783628525,23.2351127942899,1841083.84145708,0.05,1.0
2017-12-14,26.5,26.94,26.21,26.46,1427897,23.3940155413633,23.7824444786539,23.1380055599673,23.3587038197915,1617476.50518124,0.0,1.0
2017-12-15,27.68,28.03,27.02,27.37,4249178,24.4357113277335,24.7446888914873,23.8530679217976,24.1620454855515,4813334.28204766,0.0,1.0
2017-12-18,28.83,29.36,27.61,28.48,2957696,25.4509233229247,25.918803633752,24.3739158149827,25.1419457591709,3350384.36908862,0.0,1.0
2017-12-19,28.81,29.28,28.61,29.13,1742436,25.4332674621388,25.8481801906083,25.2567088542794,25.7157612347137,1973776.32404997,0.0,1.0
2017-12-20,29.12,29.68,28.65,28.94,1876239,25.7069333043208,26.2012974063269,25.2920205758513,25.5480305572474,2125344.12538491,0.0,1.0
2017-12-21,29.38,29.86,29.04,29.1,1667751,25.9364594945379,26.3602001534004,25.636309861177,25.6892774435348,1889175.52105826,0.0,1.0
2017-12-22,29.23,29.5,28.88,29.5,1379027,25.8040405386434,26.0423946592535,25.4950629748896,26.0423946592535,1562118.1167203,0.0,1.0
2017-12-26,29.85,30.06,29.03,29.24,820792,26.3513722230074,26.5367587612597,25.6274819307841,25.8128684690364,929767.186037032,0.0,1.0
2017-12-27,29.95,30.16,29.7,30.0,724802,26.4396515269371,26.6250380651894,26.2189532671129,26.4837911789019,821032.753698881,0.0,1.0
2017-12-28,29.84,30.2,29.44,30.08,783399,26.3425442926144,26.6603497867612,25.9894270768957,26.5544146220456,887409.579740331,0.0,1.0
2017-12-29,29.81,30.08,29.54,30.08,847231,26.3160605014355,26.5544146220456,26.0777063808254,26.5544146220456,959716.44800795,0.0,1.0
2018-01-02,30.94,31.19,29.82,30.15,1663312,27.3136166358408,27.534314895665,26.3248884318285,26.6162101347964,1884147.1624256,0.0,1.0
2018-01-03,30.99,31.64,30.71,31.27,3161644,27.3577562878057,27.9315717633485,27.1105742368026,27.6049383388087,3581410.20518093,0.0,1.0
2018-01-04,30.59,31.2,30.02,31.11,1914855,27.004639072087,27.543142826058,26.5014470396878,27.4636914525213,2169087.10735356,0.0,1.0
2018-01-05,29.78,30.72,29.4,30.42,1465118,26.2895767102566,27.1194021671955,25.9541153553239,26.8545642554065,1659639.27532457,0.0,1.0
2018-01-08,29.43,29.8,29.24,29.78,1025201,25.9805991465028,26.3072325710426,25.8128684690364,26.2895767102566,1161315.22833111,0.0,1.0
2018-01-09,29.28,29.49,28.76,29.4,869618,25.8481801906083,26.0335667288606,25.389127810174,25.9541153553239,985075.732691291,0.0,1.0
2018-01-10,28.63,29.37,28.54,29.2,1210374,25.2743647150654,25.927631564145,25.1949133415287,25.7775567474645,1371073.33896089,0.0,1.0
2018-01-11,29.37,29.61,28.63,28.75,1520816,25.927631564145,26.1395018935762,25.2743647150654,25.380299879781,1722732.20596703,0.0,1.0
2018-01-12,29.73,29.89,29.25,29.39,664466,26.2454370582918,26.3866839445793,25.8216963994294,25.9452874249309,752686.043525378,0.0,1.0
2018-01-16,28.37,29.9,28.27,29.8,1342528,25.0448385248482,26.3955118749722,24.9565592209186,26.3072325710426,1520773.2053138,0.0,1.0
2018-01-17,28.91,28.96,28.0,28.38,1088491,25.5215467660685,25.5656864180333,24.7182051003084,25.0536664552412,1233008.13616194,0.0,1.0
2018-01-18,28.68,28.95,28.43,28.68,701937,25.3185043670302,25.5568584876403,25.097806107206,25.3185043670302,795132.005752099,0.0,1.0
2018-01-19,29.27,29.32,28.5,28.54,1096679,25.8393522602153,25.8834919121801,25.1596016199568,25.1949133415287,1242283.24327711,0.0,1.0
2018-01-22,30.41,30.43,29.18,29.28,1271900,26.8457363250136,26.8633921857995,25.7599008866786,25.8481801906083,1440768.04345132,0.0,1.0
2018-01-23,29.99,30.78,29.79,30.33,1352904,26.4749632485089,27.1723697495534,26.2984046406496,26.7751128818698,1532526.80954279,0.0,1.0
2018-01-24,29.33,30.46,29.12,30.15,1209753,25.8923198425731,26.8898759769784,25.7069333043208,26.6162101347964,1370369.88982575,0.0,1.0
2018-01-25,28.74,29.44,28.58,29.44,1004785,25.371471949388,25.9894270768957,25.2302250631005,25.9894270768957,1138188.63003321,0.0,1.0
2018-01-26,29.05,29.41,28.79,29.06,960625,25.64513779157,25.9629432857168,25.4156116013529,25.653965721963,1088165.58042333,0.0,1.0
2018-01-29,28.27,29.06,28.24,28.79,858700,24.9565592209186,25.653965721963,24.9300754297397,25.4156116013529,972708.168025515,0.0,1.0
2018-01-30,27.42,27.9,26.87,27.77,1843912,24.2061851375163,24.6299257963788,23.7206489659031,24.5151627012702,2088725.12346602,0.0,1.0
2018-01-31,27.29,27.84,26.95,27.65,844990,24.0914220424078,24.576958214021,23.7912724090469,24.4092275365546,957177.914172446,0.0,1.0
2018-02-01,27.91,27.99,27.26,27.31,886396,24.6387537267717,24.7093771699155,24.0649382512289,24.1090779031937,1004081.31979172,0.0,1.0
2018-02-02,26.91,27.69,26.82,27.29,1121655,23.755960687475,24.4445392581265,23.6765093139383,24.0914220424078,1270575.26517603,0.0,1.0
2018-02-05,26.03,27.22,25.95,26.5,1276275,22.9791028128939,24.029626529657,22.9084793697501,23.3940155413633,1445723.90491064,0.0,1.0
2018-02-06,27.18,27.35,25.35,25.37,1460881,23.9943148080851,24.1443896247656,22.3788035461721,22.396459406958,1654839.73589529,0.0,1.0
2018-02-07,27.0,27.38,26.66,27.0,853325,23.8354120610117,24.1708734159445,23.5352624276508,23.8354120610117,966619.538232647,0.0,1.0
2018-02-08,26.0,27.33,26.0,27.01,783772,22.952619021715,24.1267337639796,22.952619021715,23.8442399914047,887832.102328746,0.0,1.0
2018-02-09,25.46,26.69,24.45,26.32,1921278,22.4759107804947,23.5617462188297,21.584289810805,23.2351127942899,2176362.87836,0.0,1.0
2018-02-12,27.26,27.63,25.78,25.83,1533414,24.0649382512289,24.3915716757686,22.7584045530697,22.8025442050345,1737002.82143319,0.0,1.0
2018-02-13,27.96,28.0,27.1,27.12,980877,24.6828933787366,24.7182051003084,23.9236913649414,23.9413472257273,1111106.40471453,0.0,1.0
2018-02-14,28.79,29.11,27.53,27.56,1127088,25.4156116013529,25.6981053739278,24.303292371839,24.3297761630179,1276729.59553225,0.0,1.0
2018-02-15,28.77,29.31,28.41,29.08,989359,25.3979557405669,25.8746639817872,25.0801502464201,25.6716215827489,1120714.54571976,0.0,1.0
2018-02-16,27.86,28.86,27.7,28.56,831650,24.5946140748069,25.4774071141036,24.4533671885194,25.2125692023146,942066.784602796,0.0,1.0
2018-02-20,27.52,28.26,27.41,27.8,633308,24.294464441446,24.9477312905256,24.1973572071234,24.5416464924491,717391.247788406,0.0,1.0
2018-02-21,27.29,28.02,27.26,27.42,338569,24.0914220424078,24.7358609610944,24.0649382512289,24.2061851375163,383520.241924107,0.0,1.0
2018-02-22,27.31,27.89,27.22,27.4,1051896,24.1090779031937,24.6210978659858,24.029626529657,24.1885292767304,1191554.47899542,0.0,1.0
2018-02-23,27.87,27.92,27.47,27.47,508193,24.6034420051999,24.6475816571647,24.2503247894812,24.2503247894812,575664.937735403,0.0,1.0
2018-02-26,27.68,28.31,27.54,28.16,589235,24.4357113277335,24.9918709424904,24.3121203022319,24.8594519865959,667466.749023541,0.0,1.0
2018-02-27,27.27,27.97,27.2,27.62,1201281,24.0737661816218,24.6917213091295,24.0119706688711,24.3827437453757,1360773.07650386,0.0,1.0
2018-02-28,27.02,29.0,26.81,28.72,1551912,23.8530679217976,25.6009981396052,23.6676813835453,25.3538160886021,1757956.77006733,0.0,1.0
2018-03-01,26.94,27.56,26.59,27.09,1111033,23.7824444786539,24.3297761630179,23.4734669149001,23.9148634345484,1258542.99993699,0.0,1.0
2018-03-02,27.34,27.43,26.22,26.64,1569297,24.1355616943726,24.2150130679093,23.1468334903603,23.5176065668649,1777649.94754622,0.0,1.0
2018-03-05,28.33,28.52,27.13,27.18,895653,25.0095268032764,25.1772574807427,23.9501751561203,23.9943148080851,1014567.35625545,0.0,1.0
2018-03-06,28.26,28.92,28.21,28.57,655283,24.9477312905256,25.5303746964614,24.9035916385608,25.2213971327076,742283.831918323,0.0,1.0
2018-03-07,27.89,28.35,27.6,27.97,819954,24.6210978659858,25.0271826640623,24.3650878845898,24.6917213091295,928817.926173511,0.0,1.0
2018-03-08,27.88,27.98,27.52,27.86,764919,24.6122699355928,24.7005492395225,24.294464441446,24.5946140748069,866476.020936195,0.0,1.0
2018-03-09,29.1,29.21,27.77,28.11,1011490,25.6892774435348,25.7863846778575,24.5151627012702,24.8153123346311,1145783.84170971,0.0,1.0
2018-03-12,29.78,30.22,29.1,29.27,1386350,26.2895767102566,26.6780056475472,25.6892774435348,25.8393522602153,1570413.37922694,0.0,1.0
2018-03-13,29.48,29.94,29.38,29.82,572430,26.0688784504324,26.4756519947743,25.9804494190538,26.3695371571199,647332.658828677,0.05,1.0
2018-03-14,29.07,29.58,28.99,29.52,613757,25.7063194217799,26.1573074818111,25.635576196677,26.1042500629839,694067.31073618,0.0,1.0
2018-03-15,28.43,29.39,27.98,29.13,908635,25.1403736209564,25.9892923221916,24.7424429797524,25.7593768406071,1027530.1966263,0.0,1.0
2018-03-16,28.57,28.94,28.04,28.44,1160167,25.2641742648865,25.5913616809876,24.7955003985796,25.1492165240943,1311975.24377704,0.0,1.0
2018-03-19,27.68,28.57,27.22,28.34,1578988,24.4771558856164,25.2641742648865,24.0703823412745,25.0607874927156,1785599.11307683,0.0,1.0
2018-03-20,27.35,28.04,27.15,27.87,1067777,24.1853400820667,24.7955003985796,24.0084820193094,24.6451710452358,1207495.98107386,0.0,1.0
2018-03-21,28.01,28.47,27.24,27.51,879919,24.768971689166,25.1757452335079,24.0880681475502,24.3268265322726,995056.698327951,0.0,1.0
2018-03-22,27.43,27.92,27.08,27.6,808615,24.2560833071697,24.6893855609252,23.9465816973443,24.4064126605134,914422.545846215,0.0,1.0
2018-03-23,27.02,27.9,27.0,27.55,823133,23.8935242785171,24.6716997546494,23.8758384722414,24.3621981448241,930840.231049429,0.0,1.0
2018-03-26,27.69,27.76,27.02,27.43,768191,24.4859987887542,24.5478991107193,23.8935242785171,24.2560833071697,868709.051793686,0.0,1.0
2018-03-27,27.18,28.1,26.99,27.67,620706,24.035010728723,24.8485578174068,23.8669955691035,24.4683129824785,701925.589733088,0.0,1.0
2018-03-28,26.54,27.33,26.41,27.18,859128,23.4690649278995,24.167654275791,23.3541071871072,24.035010728723,971545.188956138,0.0,1.0
2018-03-29,27.36,27.61,26.61,26.64,598006,24.1941829852046,24.4152555636513,23.5309652498646,23.5574939592782,676255.287066543,0.0,1.0
2018-04-02,26.92,27.53,26.47,27.16,1169348,23.8050952471384,24.3445123385483,23.4071646059344,24.0173249224473,1322357.58072777,0.0,1.0
2018-04-03,27.79,27.84,26.52,27.21,749467,24.5744278201329,24.6186423358222,23.4513791216238,24.0615394381366,847535.010069966,0.0,1.0
2018-04-04,27.48,27.76,27.15,27.21,911974,24.300297822859,24.5478991107193,24.0084820193094,24.0615394381366,1031306.10590399,0.0,1.0
2018-04-05,28.77,28.81,27.72,27.72,853174,25.4410323276439,25.4764039401953,24.5125274981678,24.5125274981678,964812.106045274,0.0,1.0
2018-04-06,28.05,28.98,27.74,28.43,1018474,24.8043433017174,25.6267332935391,24.5302133044436,25.1403736209564,1151741.66687259,0.0,1.0
2018-04-09,27.83,28.34,27.82,28.32,670947,24.6097994326844,25.0607874927156,24.6009565295465,25.0431016864399,758740.641551146,0.0,1.0
2018-04-10,28.97,29.23,28.29,28.39,693409,25.6178903904012,25.8478058719858,25.0165729770263,25.1050020084049,784141.801837314,0.0,1.0
2018-04-11,29.03,29.35,28.66,28.85,667424,25.6709478092284,25.9539207096402,25.3437603931273,25.5117755527468,754756.655811314,0.0,1.0
2018-04-12,28.85,29.3,28.79,29.24,610772,25.5117755527468,25.9097061939508,25.4587181339196,25.8566487751236,690691.722478046,0.0,1.0
2018-04-13,28.89,29.18,28.5,28.89,670873,25.5471471652983,25.8035913562964,25.2022739429215,25.5471471652983,758656.958626155,0.0,1.0
2018-04-16,28.89,29.18,28.67,29.07,630740,25.5471471652983,25.8035913562964,25.3526032962652,25.7063194217799,713272.542021904,0.0,1.0
2018-04-17,28.62,29.07,28.62,29.07,428791,25.3083887805759,25.7063194217799,25.3083887805759,25.7063194217799,484898.447167001,0.0,1.0
2018-04-18,29.43,29.61,28.89,29.0,1348412,26.0246639347431,26.1838361912247,25.5471471652983,25.6444190998148,1524852.16560364,0.0,1.0
2018-04-19,30.89,31.55,29.21,29.79,3084281,27.3157277928717,27.899359399971,25.83012006571,26.3430084477063,3487860.21051442,0.0,1.0
2018-04-20,32.39,33.18,31.66,31.73,4308957,28.6421632635518,29.3407526114433,27.9966313344875,28.0585316564526,4872785.47872829,0.0,1.0
2018-04-23,31.74,32.63,31.58,32.59,1169020,28.0673745595904,28.8543929388606,27.9258881093845,28.8190213263091,1321986.66181699,0.0,1.0
2018-04-24,31.51,32.3,31.04,31.61,1177294,27.8639877874195,28.562577135311,27.4483713399397,27.9524168187982,1331343.31751139,0.0,1.0
2018-04-25,32.2,32.3,31.01,31.51,857281,28.4741481039323,28.562577135311,27.4218426305261,27.8639877874195,969456.508382346,0.0,1.0
2018-04-26,32.39,33.2,32.0,32.19,1211505,28.6421632635518,29.358438417719,28.297290041175,28.4653052007944,1370030.83841559,0.0,1.0
2018-04-27,31.57,32.78,31.53,32.27,885742,27.9170452062467,28.9870364859286,27.8816735936952,28.5360484258974,1001641.63984457,0.0,1.0
2018-04-30,32.15,32.8,31.5,31.58,1111323,28.429933588243,29.0047222922043,27.8551448842816,27.9258881093845,1256739.98988079,0.0,1.0
2018-05-01,32.62,32.72,31.86,32.01,683574,28.8455500357227,28.9339790671014,28.1734893972448,28.3061329443128,773019.888765707,0.0,1.0
2018-05-02,33.0,33.4,32.11,32.58,965778,29.1815803549617,29.5352964804764,28.3945619756915,28.8101784231713,1092150.3774754,0.0,1.0
2018-05-03,32.96,33.42,32.5,33.2,721907,29.1462087424102,29.5529822867521,28.7394351980683,29.358438417719,816368.774762038,0.0,1.0
2018-05-04,33.6,33.96,32.68,32.92,1099775,29.7121545432337,30.0304990561969,28.8986074545499,29.1108371298588,1243680.93018065,0.0,1.0
2018-05-07,33.59,34.56,33.55,33.7,1027405,29.7033116400959,30.561073244469,29.6679400275444,29.8005835746124,1161841.29123888,0.0,1.0
2018-05-08,34.44,34.51,33.29,33.62,1193297,30.4549584068146,30.5168587287796,29.4380245459598,29.7298403495095,1349440.31546614,0.0,1.0
2018-05-09,34.01,34.98,33.8,34.66,1302555,30.0747135718863,30.9324751762594,29.8890126059911,30.6495022758476,1472994.7616662,0.0,1.0
2018-05-10,33.24,34.05,33.1,34.05,665501,29.3938100302705,30.1100851844377,29.2700093863404,30.1100851844377,752582.030611852,0.0,1.0
2018-05-11,33.33,33.6,33.06,33.24,667849,29.4733961585113,29.7121545432337,29.2346377737889,29.3938100302705,755237.26720485,0.0,1.0
2018-05-14,33.38,33.91,33.21,33.57,596317,29.5176106742006,29.9862845405076,29.3672813208569,29.6856258338201,674345.280846112,0.0,1.0
2018-05-15,33.73,33.75,32.89,33.29,694164,29.827112284026,29.8447980903017,29.0843084204452,29.4380245459598,784995.593842302,0.0,1.0
2018-05-16,33.6,33.99,33.32,33.84,626572,29.7121545432337,30.0570277656105,29.4645532553734,29.9243842185425,708559.157814233,0.0,1.0
2018-05-17,33.98,34.11,33.4,33.57,850327,30.0481848624727,30.1631426032649,29.5352964804764,29.6856258338201,961592.575133747,0.0,1.0
2018-05-18,34.26,34.31,33.77,34.1,740691,30.295786150333,30.3400006660223,29.8624838965775,30.1542997001271,837610.667506018,0.0,1.0
2018-05-21,34.74,34.94,34.24,34.52,791368,30.7202455009506,30.8971035637079,30.2781003440572,30.5257016319175,894918.770071329,0.0,1.0
2018-05-22,34.55,35.54,34.46,34.86,1056663,30.5522303413311,31.42767775198,30.4726442130903,30.826360338605,1194927.71042029,0.0,1.0
2018-05-23,34.54,34.66,33.94,34.26,547199,30.5433874381932,30.6495022758476,30.0128132499212,30.295786150333,618800.173957327,0.0,1.0
2018-05-24,34.04,34.52,33.82,34.22,544008,30.1012422812999,30.5257016319175,29.9066984122668,30.2604145377815,615191.630529619,0.0,1.0
2018-05-25,33.24,33.7,32.42,32.8,1161591,29.3938100302705,29.8005835746124,28.6686919729654,29.0047222922043,1313585.57465797,0.0,1.0
2018-05-29,33.45,33.74,32.9,32.9,1091457,29.5795109961657,29.8359551871639,29.093151323583,29.093151323583,1234274.51707138,0.0,1.0
2018-05-30,34.68,34.98,33.72,33.85,1899503,30.6671880821234,30.9324751762594,29.8182693808881,29.9332271216804,2148053.60907542,0.0,1.0
2018-05-31,25.98,30.04,25.05,29.58,16446471,22.9738623521789,26.564081026153,22.1514723603573,26.1573074818111,18598497.284871,0.0,1.0
2018-06-01,26.07,27.48,26.0,26.04,5702775,23.0534484804197,24.300297822859,22.9915481584547,23.0269197710061,6448985.03476706,0.0,1.0
2018-06-04,27.11,27.17,25.89,26.01,3374069,23.9731104067579,24.0261678255851,22.8942762239381,23.0003910615925,3815567.06818548,0.0,1.0
2018-06-05,27.46,27.76,26.54,27.08,2014260,24.2826120165833,24.5478991107193,23.4690649278995,23.9465816973443,2277826.60128268,0.0,1.0
2018-06-06,27.14,27.8,27.01,27.56,1474278,23.9996391161715,24.5832707232708,23.8846813753793,24.3710410479619,1667187.77421278,0.0,1.0
2018-06-07,27.35,27.74,27.1,27.34,1062874,24.1853400820667,24.5302133044436,23.9642675036201,24.1764971789289,1201951.42186795,0.0,1.0
2018-06-08,27.1,27.36,26.83,27.19,941837,23.9642675036201,24.1941829852046,23.7255091188976,24.0438536318609,1065076.68953972,0.0,1.0
2018-06-11,27.17,27.31,26.49,26.96,911596,24.0261678255851,24.1499684695153,23.4248504122102,23.8404668596899,1030878.64447633,0.0,1.0
2018-06-12,27.34,27.86,27.21,27.25,865354,24.1764971789289,24.636328142098,24.0615394381366,24.0969110506881,978585.863158865,0.0,1.0
2018-06-13,27.02,27.47,26.78,27.2,864999,23.9377387942065,24.3364057985511,23.7251163918893,24.0972055959443,976377.642889839,0.05,1.0
2018-06-14,27.91,28.12,27.01,27.08,1906840,24.7262135361326,24.9122581381601,23.9288795274432,23.9908943947857,2152367.74212232,0.0,1.0
2018-06-15,27.96,28.18,27.36,27.73,1685261,24.7705098699487,24.9654137387394,24.2389538641558,24.5667467343947,1902257.87871913,0.0,1.0
2018-06-18,27.95,28.26,27.63,27.92,1364631,24.7616506031854,25.0362878728451,24.4781540667626,24.7350728028958,1540343.05148839,0.0,1.0
2018-06-19,27.82,27.92,27.14,27.57,1048398,24.6464801352636,24.7350728028958,24.044049995365,24.4249984661833,1183391.38895007,0.0,1.0
2018-06-20,28.0,28.19,27.37,28.07,1581390,24.8059469370015,24.9742730055026,24.247813130919,24.867961804344,1785012.28404838,0.0,1.0
2018-06-21,27.84,28.09,27.65,27.92,1044255,24.6641986687901,24.8856803378704,24.495872600289,24.7350728028958,1178714.92970042,0.0,1.0
2018-06-22,28.6,29.17,28.01,28.49,1964078,25.3375029427944,25.8424811482976,24.8148062037647,25.240051008399,2216975.797766,0.0,1.0
2018-06-25,27.99,28.6,27.76,28.33,1044884,24.7970876702383,25.3375029427944,24.5933245346844,25.0983027401876,1179424.92073784,0.0,1.0
2018-06-26,28.42,28.48,27.51,27.98,982116,25.1780361410565,25.2311917416358,24.371842865604,24.7882284034751,1108574.8135251,0.0,1.0
2018-06-27,29.35,29.89,28.77,28.77,2000889,26.0019479500355,26.4803483552491,25.488110477769,25.488110477769,2258526.64049809,0.0,1.0
2018-06-28,29.17,29.5,28.66,29.37,890632,25.8424811482976,26.1348369514837,25.3906585433737,26.0196664835619,1005311.18861671,0.0,1.0
2018-06-29,29.46,29.84,28.99,29.4,1181079,26.0993998844309,26.436052021433,25.6830143465598,26.0462442838516,1333156.60490554,0.0,1.0
2018-07-02,29.69,29.72,28.82,29.17,771675,26.3031630199848,26.3297408202745,25.5324068115851,25.8424811482976,871037.096663717,0.0,1.0
2018-07-03,29.74,30.38,29.62,29.98,1053292,26.3474593538009,26.9144524266466,26.2411481526423,26.560081756118,1188915.54815061,0.0,1.0
2018-07-05,29.78,30.17,29.69,29.96,810599,26.3828964208537,26.7284078246191,26.3031630199848,26.5423632225916,914973.012626446,0.0,1.0
2018-07-06,29.97,30.06,29.3,29.3,596634,26.5512224893548,26.6309558902238,25.9576516162194,25.9576516162194,673457.539936969,0.0,1.0
2018-07-09,29.9,30.41,29.7,30.1,649412,26.4892076220123,26.9410302269363,26.312022286748,26.6663929572766,733031.31890832,0.0,1.0
2018-07-10,30.02,30.33,29.71,29.98,1100542,26.5955188231709,26.8701560928306,26.3208815535112,26.560081756118,1242249.53307607,0.0,1.0
2018-07-11,28.95,29.98,28.76,29.98,1088960,25.6475772795069,26.560081756118,25.4792512110058,26.560081756118,1229176.21639022,0.0,1.0
2018-07-12,28.5,28.53,27.6,28.03,1384619,25.2489102751622,25.2754880754519,24.4515762664729,24.8325247372912,1562904.73806385,0.0,1.0
2018-07-13,28.02,28.72,27.87,28.57,749756,24.8236654705279,25.443814143953,24.6907764690797,25.3109251425048,846295.771466229,0.0,1.0
2018-07-16,26.96,27.94,26.84,27.86,1478803,23.8845831936272,24.7527913364222,23.7782719924686,24.6819172023165,1669216.01925369,0.0,1.0
2018-07-17,27.07,27.18,26.53,26.83,777816,23.9820351280225,24.0794870624179,23.5036347228089,23.7694127257054,877968.82156165,0.0,1.0
2018-07-18,27.9,27.96,26.9,27.15,734869,24.7173542693694,24.7705098699487,23.8314275930479,24.0529092621282,829491.89773955,0.0,1.0
2018-07-19,28.03,28.42,27.84,27.9,700759,24.8325247372912,25.1780361410565,24.6641986687901,24.7173542693694,790989.840050498,0.0,1.0
2018-07-20,27.3,28.02,27.29,28.02,874245,24.1857982635765,24.8236654705279,24.1769389968133,24.8236654705279,986814.172511446,0.0,1.0
2018-07-23,26.61,27.58,26.56,27.25,1098482,23.5745088569146,24.4338577329465,23.5302125230986,24.1415019297604,1239924.28420948,0.0,1.0
2018-07-24,26.59,27.06,26.58,26.7,1028673,23.5567903233882,23.9731758612593,23.547931056625,23.6542422577836,1161126.56667166,0.0,1.0
2018-07-25,26.87,26.9,26.33,26.6,1056614,23.8048497927582,23.8314275930479,23.3264493875446,23.5656495901514,1192665.29413838,0.0,1.0
2018-07-26,26.49,27.33,26.12,27.33,1271215,23.4681976557561,24.2123760638661,23.1404047855171,24.2123760638661,1434898.65919638,0.0,1.0
2018-07-27,26.12,26.63,26.06,26.5,1029402,23.1404047855171,23.5922273904411,23.0872491849378,23.4770569225193,1161949.43386766,0.0,1.0
2018-07-30,26.0,26.42,25.83,26.25,1356814,23.0340935843585,23.4061827884136,22.8834860493839,23.2555752534389,1531519.52217279,0.0,1.0
2018-07-31,26.01,26.16,25.61,26.05,1270730,23.0429528511218,23.17584185257,22.6885821805932,23.0783899181746,1434351.2098273,0.0,1.0
2018-08-01,25.81,26.0,25.33,25.85,977198,22.8657675158575,23.0340935843585,22.4405227112231,22.9012045829103,1103023.56404651,0.0,1.0
2018-08-02,25.9,25.93,25.56,25.68,855704,22.9455009167264,22.972078717016,22.6442858467771,22.7505970479357,965885.803950534,0.0,1.0
2018-08-03,25.68,26.31,24.87,25.98,2643037,22.7505970479357,23.3087308540182,22.0329964401153,23.0163750508321,2983358.63524771,0.0,1.0
2018-08-06,25.4,26.05,25.27,25.67,802542,22.5025375785657,23.0783899181746,22.3873671106439,22.7417377811725,905878.580530263,0.0,1.0
2018-08-07,25.41,26.03,25.27,25.61,692074,22.5113968453289,23.0606713846482,22.3873671106439,22.6885821805932,781186.545678484,0.0,1.0
2018-08-08,25.29,25.44,25.07,25.35,520504,22.4050856441703,22.5379746456185,22.2101817753796,22.4582412447496,587524.920415785,0.0,1.0
2018-08-09,25.19,25.52,25.01,25.39,656247,22.3164929765381,22.6088487797242,22.1570261748003,22.4936783118024,740746.404346746,0.0,1.0
2018-08-10,25.11,25.3,24.97,25.03,484671,22.2456188424324,22.4139449109335,22.1215891077474,22.1747447083267,547078.006514531,0.0,1.0
2018-08-13,24.72,25.18,24.65,25.04,639992,21.900107438667,22.3076337097749,21.8380925713245,22.1836039750899,722398.384770799,0.0,1.0
2018-08-14,24.8,25.14,24.65,24.83,590783,21.9709815727728,22.2721966427221,21.8380925713245,21.9975593730624,666853.155898895,0.0,1.0
2018-08-15,23.69,24.69,23.46,24.5,945607,20.9876029620559,21.8735296383774,20.783839826502,21.7052035698763,1067364.8567919,0.0,1.0
2018-08-16,23.89,24.33,23.79,23.85,839371,21.1647882973202,21.5545960349017,21.0761956296881,21.1293512302674,947449.740970902,0.0,1.0
2018-08-17,23.65,23.97,23.4,23.88,2435844,20.9521658950031,21.2356624314259,20.7306842259227,21.155929030557,2749487.13601675,0.0,1.0
2018-08-20,24.38,24.49,23.66,23.69,2091559,21.5988923687177,21.6963443031131,20.9610251617663,20.9876029620559,2360871.45347571,0.0,1.0
2018-08-21,24.25,24.75,24.19,24.44,1310083,21.4837219007959,21.9266852389567,21.4305663002167,21.652047969297,1478771.36451031,0.0,1.0
2018-08-22,25.2,25.36,24.42,24.45,2604782,22.3253522433014,22.4671005115128,21.6343294357706,21.6609072360602,2940177.86078583,0.0,1.0
2018-08-23,25.42,26.52,25.32,25.4,2629183,22.5202561120921,23.4947754560457,22.4316634444599,22.5025375785657,2967720.77223909,0.0,1.0
2018-08-24,25.82,26.55,25.62,25.75,2190906,22.8746267826207,23.5213532563354,22.6974414473564,22.8126119152782,2473010.53073265,0.0,1.0
2018-08-27,25.93,26.0,25.32,25.8,1419297,22.972078717016,23.0340935843585,22.4316634444599,22.8569082490942,1602047.93233359,0.0,1.0
2018-08-28,26.52,26.6,25.85,26.04,1958409,23.4947754560457,23.5656495901514,22.9012045829103,23.0695306514114,2210576.84833653,0.0,1.0
2018-08-29,26.55,26.65,26.23,26.48,1326166,23.5213532563354,23.6099459239675,23.2378567199125,23.4593383889929,1496925.23709351,0.0,1.0
2018-08-30,25.74,26.5,25.61,26.45,1231920,22.803752648515,23.4770569225193,22.6885821805932,23.4327605887032,1390543.97268534,0.0,1.0
2018-08-31,25.56,25.91,25.34,25.74,729801,22.6442858467771,22.9543601834896,22.4493819779864,22.803752648515,823771.334023101,0.0,1.0
2018-09-04,25.17,25.85,25.1,25.57,1033651,22.2987744430117,22.9012045829103,22.2367595756692,22.6531451135403,1166745.5418454,0.0,1.0
2018-09-05,25.37,25.42,24.71,24.92,1107190,22.5867006128162,22.6312151981785,21.9991080860342,22.1860693445558,1243626.09579468,0.125,1.0
2018-09-06,24.59,25.88,24.43,25.63,1013077,21.8922730811648,23.0407493835114,21.7498264080055,22.8181764567,1137915.79968153,0.0,1.0
2018-09-07,25.2,25.23,24.15,24.36,1423851,22.4353510225845,22.4620597738018,21.5005447299768,21.6875059884983,1599308.39343144,0.0,1.0
2018-09-10,25.43,25.75,25.15,25.28,707674,22.6401181152509,22.9250114615695,22.3908364372222,22.5065743591641,794878.795613588,0.0,1.0
2018-09-11,25.96,26.1,25.33,25.42,619535,23.111972720091,23.2366135591054,22.5510889445264,22.6312151981785,695878.659722504,0.0,1.0
2018-09-12,25.94,26.38,25.76,26.23,837199,23.0941668859461,23.4858952371341,22.9339143786419,23.3523514810473,940364.818841584,0.0,1.0
2018-09-13,25.52,26.26,25.49,26.18,956982,22.720244368903,23.3790602322646,22.6935356176856,23.307836895685,1074908.36117179,0.0,1.0
2018-09-14,25.23,25.53,24.92,25.49,707959,22.4620597738018,22.7291472859755,22.1860693445558,22.6935356176856,795198.915409921,0.0,1.0
2018-09-17,25.66,26.0,25.3,25.5,969745,22.8448852079174,23.1475843883808,22.524380193309,22.7024385347581,1089244.11191071,0.0,1.0
2018-09-18,26.36,26.51,25.84,25.84,1584128,23.4680894029892,23.601633159076,23.0051377152215,23.0051377152215,1779335.9042974,0.0,1.0
2018-09-19,27.18,27.36,26.3,26.42,1268881,24.1981286029304,24.3583811102346,23.4146719005544,23.5215069054239,1425241.8501414,0.0,1.0
2018-09-20,27.63,28.15,27.26,27.85,3061624,24.5987598711908,25.0617115589585,24.26935193951,24.7946240467848,3438899.82921749,0.0,1.0
2018-09-21,28.32,28.45,27.57,27.93,1887399,25.2130611491902,25.3287990711321,24.5453423687561,24.8658473833645,2119978.1876433,0.0,1.0
2018-09-24,28.39,29.11,28.1,29.0,1607037,25.2753815686974,25.916391597914,25.0171969735962,25.8184595101171,1805067.91978576,0.0,1.0
2018-09-25,28.4,28.93,28.37,28.66,1017471,25.2842844857698,25.7561390906099,25.2575757345524,25.5157603296536,1142851.26068183,0.0,1.0
2018-09-26,27.09,28.53,27.02,28.19,1397931,24.1180023492783,25.4000224077117,24.0556819297711,25.0973232272483,1570194.34037551,0.0,1.0
2018-09-27,27.24,27.55,26.91,27.25,913772,24.2515461053651,24.5275365346112,23.9577498419741,24.2604490224376,1026373.70713834,0.0,1.0
2018-09-28,27.8,28.11,27.02,27.02,962560,24.7501094614226,25.0260998906686,24.0556819297711,24.0556819297711,1081173.72336106,0.0,1.0
2018-10-01,28.31,28.45,27.62,27.84,1138337,25.2041582321177,25.3287990711321,24.5898569541184,24.7857211297124,1278611.25823809,0.0,1.0
2018-10-02,28.1,28.39,27.81,28.27,856750,25.0171969735962,25.2753815686974,24.759012378495,25.1685465638279,962325.036869999,0.0,1.0
2018-10-03,28.12,28.55,28.03,28.55,1002893,25.0350028077411,25.4178282418566,24.954876554089,25.4178282418566,1126476.85229258,0.0,1.0
2018-10-04,27.53,28.69,27.31,28.69,1031459,24.5097307004663,25.542469080871,24.3138665248723,25.542469080871,1158562.9649313,0.0,1.0
2018-10-05,27.54,27.67,27.19,27.39,888011,24.5186336175387,24.6343715394807,24.2070315200029,24.3850898614519,997438.247231943,0.0,1.0
2018-10-08,27.21,27.46,26.94,27.27,743313,24.2248373541478,24.4474102809591,23.9844585931915,24.2782548565825,834909.495338137,0.0,1.0
2018-10-09,27.02,27.4,26.93,27.34,1040535,24.0556819297711,24.3939927785244,23.975555676119,24.3405752760897,1168757.3764103,0.0,1.0
2018-10-10,25.74,27.17,25.7,27.01,1525407,22.916108544497,24.1892256858579,22.8804968762072,24.0467790126987,1713378.87075198,0.0,1.0
2018-10-11,25.12,25.88,24.96,25.46,1748359,22.3641276860048,23.0407493835114,22.2216810128456,22.6668268664683,1963804.65612722,0.0,1.0
2018-10-12,25.79,26.19,25.18,25.53,1524795,22.9606231298593,23.3167398127574,22.4175451884396,22.7291472859755,1712691.45561038,0.0,1.0
2018-10-15,26.09,26.35,25.55,25.93,1024950,23.2277106420329,23.4591864859167,22.7469531201204,23.0852639688736,1151251.87807401,0.0,1.0
2018-10-16,27.56,27.78,26.26,26.3,1839485,24.5364394516837,24.7323036272776,23.3790602322646,23.4146719005544,2066159.87212934,0.0,1.0
2018-10-17,27.95,28.03,27.12,27.45,1953515,24.8836532175094,24.954876554089,24.1447111004957,24.4385073638867,2194241.48748304,0.0,1.0
2018-10-18,27.52,28.8,27.49,28.25,2076653,24.5008277833938,25.640401168668,24.4741190321765,25.150740729683,2332553.45759113,0.0,1.0
2018-10-19,27.21,27.95,27.18,27.63,972431,24.2248373541478,24.8836532175094,24.1981286029304,24.5987598711908,1092261.10058772,0.0,1.0
2018-10-22,26.89,27.59,26.85,27.22,1209659,23.9399440078292,24.563148202901,23.9043323395394,24.2337402712202,1358722.07969084,0.0,1.0
2018-10-23,26.6,27.04,26.06,26.59,1836266,23.6817594127281,24.073487763916,23.2010018908155,23.6728564956556,2062544.20327181,0.0,1.0
2018-10-24,25.18,26.74,25.17,26.5,1695699,22.4175451884396,23.8064002517424,22.4086422713671,23.5927302420035,1904655.5035838,0.0,1.0
2018-10-25,25.75,26.08,25.35,25.54,2408636,22.9250114615695,23.2188077249604,22.5688947786713,22.7380502030479,2705445.84476966,0.0,1.0
2018-10-26,25.76,26.36,25.1,25.75,2141495,22.9339143786419,23.4680894029892,22.3463218518599,22.9250114615695,2405385.76577989,0.0,1.0
2018-10-29,25.45,26.43,25.16,26.0,1201187,22.6579239493958,23.5304098224963,22.3997393542947,23.1475843883808,1349206.0975346,0.0,1.0
2018-10-30,26.35,26.44,25.14,25.21,1475891,23.4591864859167,23.5393127395688,22.3819335201498,22.4442539396569,1657761.14501442,0.0,1.0
2018-10-31,26.78,27.71,26.63,26.73,1796806,23.8420119200322,24.6699832077705,23.7084681639454,23.79749733467,2018221.6518217,0.0,1.0
2018-11-01,28.48,28.57,27.06,27.07,2772793,25.3555078223494,25.4356340760015,24.0912935980609,24.1001965151334,3114476.94888577,0.0,1.0
2018-11-02,28.7,29.14,28.26,28.83,2112426,25.5513719979434,25.9431003491314,25.1596436467554,25.6671099198853,2372734.66978132,0.0,1.0
2018-11-05,29.15,30.29,27.8,29.99,3547990,25.9520032662039,26.9669358124636,24.7501094614226,26.69984830029,3985199.42522835,0.0,1.0
2018-11-06,29.72,29.79,28.82,29.03,1777821,26.4594695393338,26.5217899588409,25.6582070028129,25.8451682613344,1996897.18047652,0.0,1.0
2018-11-07,29.58,30.09,29.1,30.0,1510702,26.3348287003194,26.7888774710146,25.9074886808416,26.7087512173625,1696861.81248857,0.0,1.0
2018-11-08,29.14,29.93,29.09,29.53,948225,25.9431003491314,26.6464307978553,25.8985857637691,26.2903141149571,1065072.25921921,0.0,1.0
2018-11-09,28.36,28.94,27.7,28.64,1384711,25.24867281748,25.7650420076823,24.661080290698,25.4979544955087,1555345.2747351,0.0,1.0
2018-11-12,27.6,28.64,27.59,28.5,1273973,24.5720511199735,25.4979544955087,24.563148202901,25.3733136564943,1430961.32383587,0.0,1.0
2018-11-13,26.48,27.85,26.37,27.5,1991299,23.5749244078586,24.7946240467848,23.4769923200616,24.4830219492489,2236681.50988526,0.0,1.0
2018-11-14,25.87,27.52,25.47,27.02,2040244,23.0318464664389,24.5008277833938,22.6757297835407,24.0556819297711,2291657.8728028,0.0,1.0
2018-11-15,26.12,26.47,25.67,25.83,1347672,23.2544193932503,23.5660214907862,22.8537881249898,22.9962347981491,1513742.05671277,0.0,1.0
2018-11-16,26.04,26.4,25.74,26.07,972870,23.1831960566706,23.503701071279,22.916108544497,23.209904807888,1092754.19739681,0.0,1.0
2018-11-19,25.95,26.3,25.56,25.85,1140529,23.1030698030185,23.4146719005544,22.7558560371928,23.014040632294,1281073.37260147,0.0,1.0
2018-11-20,23.53,25.5,23.51,25.45,2349358,20.9485638714846,22.7024385347581,20.9307580373397,22.6579239493958,2638863.1735872,0.0,1.0
2018-11-21,24.94,25.02,23.84,23.85,1241445,22.2038751787007,22.2750985152803,21.2245543007307,21.2334572178032,1394424.98441445,0.0,1.0
2018-11-23,23.81,24.25,23.64,23.9,902060,21.1978455495133,21.5895739007013,21.0464959592816,21.2779718031654,1013218.46835011,0.0,1.0
2018-11-26,24.62,24.68,23.87,24.11,1139440,21.9189818323821,21.9723993348169,21.2512630519481,21.464933061687,1279850.17801127,0.0,1.0
2018-11-27,25.25,25.37,24.49,24.63,1186001,22.4798656079467,22.5867006128162,21.8032439104402,21.9278847494546,1332148.76691317,0.0,1.0
2018-11-28,26.64,26.82,25.39,25.39,1857158,23.7173710810179,23.877623588322,22.6045064469611,22.6045064469611,2086010.66918403,0.0,1.0
2018-11-29,26.99,27.18,26.55,26.61,1110580,24.0289731785538,24.1981286029304,23.6372448273658,23.6906623298005,1247433.83653001,0.0,1.0
2018-11-30,26.64,27.08,26.44,26.81,1294025,23.7173710810179,24.1090994322059,23.5393127395688,23.8687206712496,1453484.27876942,0.0,1.0
2018-12-03,27.54,28.08,27.15,27.39,1832960,24.5186336175387,24.9993911394513,24.171419851713,24.3850898614519,2058830.81363436,0.0,1.0
2018-12-04,26.42,27.69,26.33,27.53,1312355,23.5215069054239,24.6521773736256,23.4413806517718,24.5097307004663,1474073.03619671,0.0,1.0
2018-12-06,25.18,25.72,24.32,25.63,2194181,22.4175451884396,22.8983027103521,21.6518943202085,22.8181764567,2464564.12223455,0.0,1.0
2018-12-07,24.89,26.09,24.57,25.79,1511444,22.1593605933384,23.2277106420329,21.8744672470199,22.9606231298593,1697695.24718639,0.0,1.0
2018-12-10,25.27,25.41,24.25,24.59,1187435,22.4976714420917,22.622312281106,21.5895739007013,21.8922730811648,1333759.47494103,0.0,1.0
2018-12-11,25.29,25.84,25.08,25.8,965352,22.5154772762366,23.0051377152215,22.328516017715,22.9695260469317,1084309.77413776,0.0,1.0
2018-12-12,25.19,25.83,25.17,25.77,763479,22.426448105512,22.9962347981491,22.4086422713671,22.9428172957144,857560.498190221,0.0,1.0
2018-12-13,24.6,25.25,24.16,25.13,1274603,22.034719754324,22.6169379592147,21.6406028156288,22.5094515213887,1422992.17551188,0.15,1.0
2018-12-14,23.85,24.29,23.77,24.25,890866,21.3629295179117,21.7570464566069,21.2912718926944,21.7212176439983,994580.545808821,0.0,1.0
2018-12-17,23.83,25.07,23.71,23.99,2029707,21.3450151116074,22.4557083024758,21.2375286737814,21.488330362042,2266005.32054426,0.0,1.0
2018-12-18,22.19,24.14,22.19,24.04,3173775,19.8760337946525,21.6226884093245,19.8760337946525,21.5331163778028,3543265.62218603,0.0,1.0
2018-12-19,21.61,22.92,21.22,22.35,1725560,19.3565160118269,20.5299096247604,19.0071850888925,20.0193490450871,1926449.55203798,0.0,1.0
2018-12-20,21.36,21.57,20.49,21.26,2007114,19.1325859330228,19.3206871992183,18.3533092587845,19.0430139015012,2240782.0453587,0.0,1.0
2018-12-21,21.72,22.93,21.56,22.0,3910571,19.4550452465007,20.5388668279126,19.3117299960661,19.7058469347613,4365839.35137737,0.0,1.0
2018-12-24,21.42,21.8,21.13,21.44,688252,19.1863291519358,19.5267028717181,18.926570260523,19.2042435582401,768378.240738801,0.0,1.0
2018-12-26,22.76,22.79,21.04,21.5,1194362,20.3865943743258,20.4134659837823,18.8459554321536,19.2579867771531,1333409.52494911,0.0,1.0
2018-12-27,22.22,22.34,21.57,22.24,1382441,19.9029054041089,20.0103918419349,19.3206871992183,19.9208198104133,1543384.66652504,0.0,1.0
2018-12-28,21.63,22.5,21.45,22.37,913940,19.3744304181313,20.1537070923695,19.2132007613923,20.0372634513914,1020340.81897447,0.0,1.0
2018-12-31,21.76,21.87,21.26,21.83,894007,19.4908740591094,19.5894032937832,19.0430139015012,19.5535744811745,998087.220768225,0.0,1.0
2019-01-02,22.64,22.76,21.03,21.27,862281,20.2791079364998,20.3865943743258,18.8369982290014,19.0519711046533,962667.682480393,0.0,1.0
2019-01-03,22.46,23.05,22.18,22.53,956032,20.1178782797609,20.6463532657386,19.8670765915003,20.180578701826,1067333.16612229,0.0,1.0
2019-01-04,23.22,23.51,22.8,22.97,827849,20.7986257193254,21.0583846107381,20.4224231869345,20.5746956405213,924227.111897059,0.0,1.0
2019-01-07,23.71,23.94,23.09,23.4,875171,21.2375286737814,21.4435443462812,20.6821820783472,20.9598553760643,977058.335210966,0.0,1.0
2019-01-08,24.37,24.54,23.92,23.99,1280856,21.8287040818243,21.9809765354111,21.4256299399769,21.488330362042,1429973.14925309,0.0,1.0
2019-01-09,24.38,24.83,24.25,24.67,835832,21.8376612849764,22.2407354268238,21.7212176439983,22.0974201763892,933139.492094747,0.0,1.0
2019-01-10,23.83,24.22,23.43,23.85,1100928,21.3450151116074,21.6943460345418,20.9867269855208,21.3629295179117,1229097.94642091,0.0,1.0
2019-01-11,23.06,23.65,22.96,23.56,1019762,20.6553104688907,21.1837854548684,20.5657384373691,21.103170626499,1138482.6074349,0.0,1.0
2019-01-14,22.94,23.38,22.68,22.76,834951,20.5478240310648,20.94194096976,20.3149367491085,20.3865943743258,932155.926147838,0.0,1.0
2019-01-15,22.73,23.44,22.58,23.05,1491694,20.3597227648693,20.995684188673,20.2253647175869,20.6463532657386,1665356.8917208,0.0,1.0
2019-01-16,22.51,22.9,22.3,22.69,1179810,20.1626642955217,20.5119952184561,19.9745630293263,20.3238939522607,1317163.38231643,0.0,1.0
2019-01-17,22.52,22.69,21.82,22.3,1310122,20.1716214986739,20.3238939522607,19.5446172780224,19.9745630293263,1462646.29454502,0.0,1.0
2019-01-18,23.14,23.39,22.62,22.64,808869,20.7269680941081,20.9508981729122,20.2611935301955,20.2791079364998,903037.461871744,0.0,1.0
2019-01-22,21.99,22.95,21.89,22.91,1140337,19.6968897316092,20.5567812342169,19.6073177000875,20.5209524216083,1273094.93893132,0.0,1.0
2019-01-23,21.46,22.1,21.16,22.1,1828138,19.2221579645445,19.795418966283,18.9534418699795,19.795418966283,2040969.67428754,0.0,1.0
2019-01-24,21.56,21.63,21.06,21.37,838774,19.3117299960661,19.3744304181313,18.8638698384579,19.141543136175,936423.999490662,0.0,1.0
2019-01-25,21.71,21.86,21.5,21.79,752366,19.4460880433486,19.580446090631,19.2579867771531,19.5177456685659,839956.387299547,0.0,1.0
2019-01-28,21.33,21.55,20.81,21.29,1071623,19.1057143235663,19.3027727929139,18.6399397596538,19.0698855109577,1196381.26075222,0.0,1.0
2019-01-29,21.52,21.68,21.11,21.46,733175,19.2759011834575,19.4192164338921,18.9086558542187,19.2221579645445,818531.172671738,0.0,1.0
2019-01-30,22.27,22.51,21.55,21.68,974660,19.9476914198698,20.1626642955217,19.3027727929139,19.4192164338921,1088129.8363368,0.0,1.0
2019-01-31,22.27,22.53,21.95,22.4,782602,19.9476914198698,20.180578701826,19.6610609190005,20.0641350608479,873712.459911001,0.0,1.0
2019-02-01,22.45,22.7,22.22,22.26,616400,20.1089210766087,20.3328511554128,19.9029054041089,19.9387342167176,688161.236860042,0.0,1.0
2019-02-04,22.28,22.64,22.21,22.4,456651,19.9566486230219,20.2791079364998,19.8939482009568,20.0641350608479,509814.271533704,0.0,1.0
2019-02-05,21.93,22.58,21.88,22.25,679910,19.6431465126962,20.2253647175869,19.5983604969354,19.9297770135654,759065.065790899,0.0,1.0
2019-02-06,22.23,22.24,21.59,21.79,831957,19.9118626072611,19.9208198104133,19.3386016055226,19.5177456685659,928813.364916238,0.0,1.0
2019-02-07,21.68,22.18,21.49,22.04,805393,19.4192164338921,19.8670765915003,19.249029574001,19.74167574737,899156.786240133,0.0,1.0
2019-02-08,21.59,22.27,21.24,21.65,501505,19.3386016055226,19.9476914198698,19.0250994951969,19.3923448244356,559890.170492366,0.0,1.0
2019-02-11,21.63,21.73,21.37,21.54,494024,19.3744304181313,19.4640024496529,19.141543136175,19.2938155897618,551538.23309303,0.0,1.0
2019-02-12,22.41,22.59,21.75,21.9,936590,20.0730922640001,20.234321920739,19.4819168559572,19.6162749032397,1045627.7300953,0.0,1.0
2019-02-13,22.77,22.98,22.3,22.4,807245,20.395551577478,20.5836528436734,19.9745630293263,20.0641350608479,901224.395926481,0.0,1.0
2019-02-14,22.56,22.9,22.38,22.54,651712,20.2074503112825,20.5119952184561,20.0462206545436,20.1895359049782,727584.256970363,0.0,1.0
2019-02-15,22.57,22.94,22.49,22.69,977302,20.2164075144347,20.5478240310648,20.1447498892174,20.3238939522607,1091079.41775761,0.0,1.0
2019-02-19,22.54,22.93,22.43,22.43,425657,20.1895359049782,20.5388668279126,20.0910066703044,20.0910066703044,475211.952625137,0.0,1.0
2019-02-20,21.93,22.61,21.7,22.51,1196030,19.6431465126962,20.2522363270434,19.4371308401964,20.1626642955217,1335271.71337072,0.0,1.0
2019-02-21,21.85,22.09,21.72,21.82,498628,19.5714888874789,19.7864617631308,19.4550452465007,19.5446172780224,556678.230391057,0.0,1.0
2019-02-22,21.78,22.15,21.7,22.0,462019,19.5087884654137,19.8402049820438,19.4371308401964,19.7058469347613,515807.213648344,0.0,1.0
2019-02-25,21.99,22.03,21.44,21.8,698657,19.6968897316092,19.7327185442178,19.2042435582401,19.5267028717181,779994.589975543,0.0,1.0
2019-02-26,21.76,23.27,21.72,22.78,2003689,19.4908740591094,20.8434117350862,19.4550452465007,20.4045087806301,2236958.30714286,0.0,1.0
2019-02-27,21.37,22.11,21.16,22.11,2368131,19.141543136175,19.8043761694351,18.9534418699795,19.8043761694351,2643828.61454673,0.0,1.0
2019-02-28,20.64,21.45,20.45,21.35,2310748,18.487667306067,19.2132007613923,18.3174804461759,19.1236287298707,2579765.09044754,0.0,1.0
2019-03-01,20.92,21.02,20.41,20.61,1206932,18.7384689943276,18.8280410258492,18.2816516335672,18.4607956966105,1347442.92330623,0.0,1.0
2019-03-04,21.55,22.14,21.09,21.09,1247008,19.3027727929139,19.8312477788916,18.8907414479144,18.8907414479144,1392184.56790131,0.0,1.0
2019-03-05,21.57,21.73,21.14,21.65,1015862,19.3206871992183,19.4640024496529,18.9355274636752,19.3923448244356,1134128.56975846,0.0,1.0
2019-03-06,20.81,21.57,20.72,21.56,1460361,18.6399397596538,19.3206871992183,18.5593249312843,19.3117299960661,1630376.10646036,0.0,1.0
2019-03-07,20.86,21.04,20.61,20.86,1151410,18.6847257754146,18.8459554321536,18.4607956966105,18.6847257754146,1285457.05667265,0.0,1.0
2019-03-08,20.6,20.82,20.1,20.59,1287843,18.4518384934583,18.648896962806,18.0039783358501,18.4428812903062,1437773.57521341,0.0,1.0
2019-03-11,21.05,21.08,20.66,20.76,771934,18.8549126353057,18.8817842447622,18.5055817123713,18.595153743893,861802.49223608,0.0,1.0
2019-03-12,21.84,21.86,21.15,21.17,1056911,19.5625316843267,19.580446090631,18.9444846668274,18.9623990731317,1179956.49093281,0.0,1.0
2019-03-13,21.73,21.84,21.57,21.76,832976,19.5983604969354,19.6975698689861,19.4540559557706,19.6254175984038,923575.647199182,0.15,1.0
2019-03-14,21.58,21.87,21.54,21.75,806549,19.4630749895934,19.7246269704545,19.4269988543022,19.616398564581,894274.282419728,0.0,1.0
2019-03-15,21.81,21.95,21.2473,21.54,2084370,19.6705127675177,19.7967792410369,19.163011734309,19.4269988543022,2311079.03679406,0.0,1.0
2019-03-18,22.15,22.33,21.81,21.81,1078290,19.9771599174928,20.1395025263031,19.6705127675177,19.6705127675177,1195571.52261098,0.0,1.0
2019-03-19,21.91,22.43,21.84,22.37,715140,19.7607031057457,20.2296928645311,19.6975698689861,20.1755786615943,792923.071418653,0.0,1.0
2019-03-20,22.33,22.49,21.7,21.87,1158649,20.1395025263031,20.2838070674678,19.571303395467,19.7246269704545,1284670.86692977,0.0,1.0
2019-03-21,22.47,22.66,22.03,22.31,887574,20.2657689998223,20.4371306424554,19.8689315116192,20.1214644586575,984112.065038088,0.0,1.0
2019-03-22,21.46,22.32,21.45,22.31,755376,19.3548465837199,20.1304834924803,19.3458275498971,20.1214644586575,837535.388869223,0.0,1.0
2019-03-25,21.4,21.61,21.12,21.33,1062686,19.3007323807831,19.4901320910618,19.0481994337448,19.2375991440235,1178270.33458288,0.0,1.0
2019-03-26,21.64,21.96,21.39,21.8,661475,19.5171891925302,19.8057982748597,19.2917133469603,19.6614937336949,733421.132458895,0.0,1.0
2019-03-27,21.47,21.84,21.19,21.53,646342,19.3638656175427,19.6975698689861,19.1113326705044,19.4179798204794,716642.173318336,0.0,1.0
2019-03-28,20.88,21.74,20.76,21.33,1272207,18.8317426219977,19.6073795307582,18.7235142161242,19.2375991440235,1410580.14083999,0.0,1.0
2019-03-29,21.09,21.34,20.97,21.08,992021,19.0211423322764,19.2466181778463,18.9129139264029,19.0121232984536,1099919.36995806,0.0,1.0
2019-04-01,21.04,21.45,20.95,21.31,719897,18.9760471631624,19.3458275498971,18.8948758587573,19.2195610763779,798197.472306228,0.0,1.0
2019-04-02,21.08,21.17,20.63,21.12,1145345,19.0121232984536,19.0932946028588,18.6062667764278,19.0481994337448,1269919.84119753,0.0,1.0
2019-04-03,20.52,21.33,20.49,21.24,845884,18.5070574043771,19.2375991440235,18.4800003029087,19.1564278396184,937887.601510047,0.0,1.0
2019-04-04,20.57,20.61,20.11,20.52,1024691,18.552152573491,18.5882287087822,18.1372770176424,18.5070574043771,1136142.76222146,0.0,1.0
2019-04-05,20.61,21.02,20.52,20.61,1111347,18.5882287087822,18.9580090955169,18.5070574043771,18.5882287087822,1232224.00739982,0.0,1.0
2019-04-08,20.61,20.99,20.6,20.83,552613,18.5882287087822,18.9309519940485,18.5792096749594,18.7866474528837,612718.62469709,0.0,1.0
2019-04-09,20.17,20.7,20.12,20.52,818940,18.1913912205792,18.6694000131874,18.1462960514652,18.5070574043771,908013.004597132,0.0,1.0
2019-04-10,21.07,21.13,20.13,20.19,1278974,19.0031042646308,19.0572184675676,18.155315085288,18.2094292882248,1418083.16182091,0.0,1.0
2019-04-11,21.48,21.5,20.86,21.0,1441109,19.3728846513655,19.3909227190111,18.8137045543521,18.9399710278713,1597852.97218595,0.0,1.0
2019-04-12,21.1,21.97,21.0,21.78,1427093,19.0301613660992,19.8148173086825,18.9399710278713,19.6434556660493,1582312.50490822,0.0,1.0
2019-04-15,20.93,21.3,20.93,21.06,525995,18.8768377911117,19.2105420425551,18.8768377911117,18.994085230808,583205.485570454,0.0,1.0
2019-04-16,20.54,21.18,20.495,21.0,777027,18.5250954720227,19.1023136366816,18.4845098198201,18.9399710278713,861541.28620301,0.0,1.0
2019-04-17,20.69,20.83,20.31,20.76,749760,18.6603809793646,18.7866474528837,18.3176576940984,18.7235142161242,831308.557802458,0.0,1.0
2019-04-18,20.67,21.06,20.62,20.7,649541,18.642342911719,18.994085230808,18.597247742605,18.6694000131874,720189.116442017,0.0,1.0
2019-04-22,20.51,21.09,20.48,20.86,841585,18.4980383705543,19.0211423322764,18.4709812690859,18.8137045543521,933121.015549216,0.0,1.0
2019-04-23,20.9,21.13,20.53,20.53,764195,18.8497806896433,19.0572184675676,18.5160764381999,18.5160764381999,847313.598124533,0.0,1.0
2019-04-24,20.38,21.12,20.3,20.83,594335,18.3807909308579,19.0481994337448,18.3086386602756,18.7866474528837,658978.568744031,0.0,1.0
2019-04-25,20.04,20.37,20.03,20.32,1145819,18.0741437808829,18.3717718970351,18.0651247470601,18.3266767279211,1270445.39638371,0.0,1.0
2019-04-26,19.27,20.23,19.21,20.0,1034038,17.3796781765276,18.245505423516,17.3255639735908,18.0380676455917,1146506.4000386,0.0,1.0
2019-04-29,19.27,19.33,18.62,19.18,2325545,17.3796781765276,17.4337923794644,16.7934409780459,17.2985068721224,2578485.72883952,0.0,1.0
2019-04-30,19.54,19.72,19.26,19.49,697812,17.6231920897431,17.7855346985534,17.3706591427048,17.5780969206291,773710.37043487,0.0,1.0
2019-05-01,19.25,20.09,19.15,19.49,1005790,17.361640108882,18.1192389499968,17.271449770654,17.5780969206291,1115185.97198055,0.0,1.0
2019-05-02,19.55,19.68,19.14,19.28,1213194,17.6322111235659,17.7494585632622,17.2624307368312,17.3886972103504,1345148.52015924,0.0,1.0
2019-05-03,20.36,20.4,19.7,19.75,703075,18.3627528632123,18.3988289985035,17.7674966309078,17.8125918000218,779545.807027534,0.0,1.0
2019-05-06,19.41,20.09,19.37,19.9,654714,17.5059446500467,18.1192389499968,17.4698685147555,17.9478773073637,725924.764075277,0.0,1.0
2019-05-07,19.13,19.32,18.89,19.12,633302,17.2534117030084,17.4247733456416,17.0369548912613,17.2443926691857,702183.861867015,0.0,1.0
2019-05-08,19.2,19.46,19.14,19.19,527318,17.316544939768,17.5510398191607,17.2624307368312,17.3075259059452,584672.383273683,0.0,1.0
2019-05-09,18.68,19.13,18.36,19.04,972458,16.8475551809826,17.2534117030084,16.5589460986532,17.1722403986033,1078228.57648243,0.0,1.0
2019-05-10,19.13,19.23,18.52,18.68,733459,17.2534117030084,17.3436020412364,16.7032506398179,16.8475551809826,813234.55972209,0.0,1.0
2019-05-13,18.82,19.08,18.6,18.94,895869,16.9738216545018,17.2083165338945,16.7754029104003,17.0820500603753,993309.280796427,0.0,1.0
2019-05-14,18.94,19.12,18.73,18.91,766994,17.0820500603753,17.2443926691857,16.8926503500966,17.0549929589069,850417.034761976,0.0,1.0
2019-05-15,18.89,19.05,18.69,18.75,785272,17.0369548912613,17.1812594324261,16.8565742148054,16.9106884177422,870683.063650573,0.0,1.0
2019-05-16,19.42,19.56,18.98,18.98,1085763,17.5149636838695,17.6412301573887,17.1181261956665,17.1181261956665,1203857.33254011,0.0,1.0
2019-05-17,18.97,19.52,18.93,19.4,935958,17.1091071618437,17.6051540220975,17.0730310265525,17.4969256162239,1037758.60961331,0.0,1.0
2019-05-20,19.07,19.2,18.71,18.89,655396,17.1992975000717,17.316544939768,16.874612282451,17.0369548912613,726680.942634308,0.0,1.0
2019-05-21,20.46,20.94,18.73,18.83,1869508,18.4529432014403,18.8858568249345,16.8926503500966,16.9828406883246,2072847.31017947,0.0,1.0
2019-05-22,19.99,20.75,19.88,20.47,1281688,18.0290486117689,18.7144951823014,17.9298392397181,18.4619622352631,1421092.35333002,0.0,1.0
2019-05-23,19.21,19.76,18.91,19.52,2249351,17.3255639735908,17.8216108338446,17.0549929589069,17.6051540220975,2494004.39580868,0.0,1.0
2019-05-24,19.25,19.77,19.16,19.47,1607610,17.361640108882,17.8306298676674,17.2804688044768,17.5600588529835,1782463.65584828,0.0,1.0
2019-05-28,18.4,19.69,18.35,19.37,2046466,16.5950222339443,17.758477597085,16.5499270648304,17.4698685147555,2269052.36215825,0.0,1.0
2019-05-29,18.64,18.67,17.64,18.1,1357861,16.8114790456914,16.8385361471598,15.9095756634119,16.3244512192605,1505550.40227034,0.0,1.0
2019-05-30,18.46,18.73,18.33,18.57,944226,16.6491364368811,16.8926503500966,16.5318889971848,16.7483458089319,1046925.88868383,0.0,1.0
2019-05-31,18.19,18.36,18.0,18.1,443893,16.4056225236656,16.5589460986532,16.2342608810325,16.3244512192605,492173.561737899,0.0,1.0
2019-06-03,18.63,18.74,18.18,18.27,618766,16.8024600118687,16.9016693839194,16.3966034898428,16.477774794248,686066.836157163,0.0,1.0
2019-06-04,18.55,19.045,18.43,18.85,669037,16.7303077412863,17.1767499155147,16.6220793354127,17.0008787559702,741805.622581203,0.0,1.0
2019-06-05,17.92,18.85,17.9,18.56,855247,16.1621086104501,17.0008787559702,16.1440705428046,16.7393267751091,948268.979586642,0.0,1.0
2019-06-06,17.95,18.23,17.75,17.94,741329,16.1891657119185,16.4416986589568,16.0087850354626,16.1801466780957,821960.549838801,0.0,1.0
2019-06-07,17.6,18.01,17.56,17.99,639535,15.8734995281207,16.2432799148553,15.8374233928295,16.2252418472097,709094.8016888,0.0,1.0
2019-06-10,17.26,17.86,17.14,17.67,1100670,15.5668523781456,16.1079944075134,15.4586239722721,15.9366327648803,1220385.71051594,0.0,1.0
2019-06-11,17.72,17.86,17.35,17.46,916207,15.9817279339942,16.1079944075134,15.6480236825508,15.7472330546015,1015859.36808915,0.0,1.0
2019-06-12,16.53,17.64,16.42,17.43,1546135,15.0437484164235,16.0539456785063,14.9436387778387,15.8628272775717,1698885.86557977,0.15,1.0
2019-06-13,16.94,16.98,16.65,16.87,1625552,15.4168843420577,15.4532878469976,15.1529589312432,15.3531782084128,1786148.89163297,0.0,1.0
2019-06-14,16.51,16.97,16.47,16.94,636197,15.0255466639535,15.4441869707626,14.9891431590136,15.4168843420577,699050.271175711,0.0,1.0
2019-06-17,16.73,16.78,16.17,16.36,825532,15.2257659411231,15.271270322298,14.7161168719642,14.8890335204288,907090.6786172,0.0,1.0
2019-06-18,17.19,17.29,16.74,16.86,649985,15.6444062479322,15.735415010282,15.2348668173581,15.3440773321778,714200.4607223,0.0,1.0
2019-06-19,16.9,17.26,16.88,17.13,372046,15.3804808371178,15.7081123815771,15.3622790846478,15.5898009905223,408802.394839708,0.0,1.0
2019-06-20,16.56,17.23,16.51,17.23,1269292,15.0710510451284,15.6808097528721,15.0255466639535,15.6808097528721,1394692.07934203,0.0,1.0
2019-06-21,16.66,16.77,16.43,16.57,713646,15.1620598074782,15.262169446063,14.9527396540737,15.0801519213634,784150.868085612,0.0,1.0
2019-06-24,16.52,17.08,16.52,16.76,737125,15.0346475401885,15.5442966093474,15.0346475401885,15.253068569828,809949.482849488,0.0,1.0
2019-06-25,16.87,17.06,16.455,16.5,1652261,15.3531782084128,15.5260948568774,14.9754918446611,15.0164457877185,1815496.61520418,0.0,1.0
2019-06-26,17.0,17.27,16.75,17.02,989548,15.4714895994676,15.7172132578121,15.243967693593,15.4896913519375,1087310.68794946,0.0,1.0
2019-06-27,17.61,17.63,16.91,16.95,947427,16.0266430498014,16.0448448022714,15.3895817133527,15.4259852182927,1041028.33127033,0.0,1.0
2019-06-28,18.48,18.53,17.57,17.63,2540496,16.8184192822447,16.8639236634196,15.9902395448615,16.0448448022714,2791485.05529076,0.0,1.0
2019-07-01,18.35,18.99,18.14,18.78,1781161,16.70010789119,17.2825639702288,16.5089894902554,17.0914455692942,1957131.3289085,0.0,1.0
2019-07-02,17.92,18.34,17.72,18.3,624148,16.3087702130858,16.691007014955,16.1267526883862,16.6546035100151,685810.886649541,0.0,1.0
2019-07-03,17.91,18.05,17.84,17.92,340903,16.2996693368508,16.4270816041406,16.235963203206,16.3087702130858,374582.612924321,0.0,1.0
2019-07-05,18.12,18.16,17.81,17.84,442298,16.4907877377854,16.5271912427254,16.208660574501,16.235963203206,485994.962001511,0.0,1.0
2019-07-08,18.23,18.4,17.96,18.11,446527,16.5908973763702,16.7456122723649,16.3451737180257,16.4816868615504,490641.767309933,0.0,1.0
2019-07-09,17.88,18.31,17.76,18.16,894468,16.2723667081459,16.6637043862501,16.1631561933261,16.5271912427254,982837.231168955,0.0,1.0
2019-07-10,18.45,18.47,17.82,17.98,777818,16.7911166535398,16.8093184060098,16.217761450736,16.3633754704957,854662.759845377,0.0,1.0
2019-07-11,18.16,18.5,17.98,18.46,600014,16.5271912427254,16.8366210347147,16.3633754704957,16.8002175297748,659292.560966528,0.0,1.0
2019-07-12,18.57,18.67,18.14,18.14,620378,16.9003271683596,16.9913359307094,16.5089894902554,16.5089894902554,681668.42838216,0.0,1.0
2019-07-15,18.17,18.75,18.1,18.69,550634,16.5362921189603,17.0641429405892,16.4725859853155,17.0095376831793,605034.049230926,0.0,1.0
2019-07-16,18.19,18.54,18.07,18.15,707799,16.5544938714303,16.8730245396546,16.4452833566105,16.5180903664904,777726.211987635,0.0,1.0
2019-07-17,17.69,18.23,17.68,18.23,477171,16.0994500596812,16.5908973763702,16.0903491834463,16.5908973763702,524313.250372426,0.0,1.0
2019-07-18,17.77,17.8,17.39,17.6,483979,16.1722570695611,16.199559698266,15.8264237726318,16.0175421735664,531793.848750229,0.0,1.0
2019-07-19,17.31,17.75,17.25,17.65,860835,15.753616762752,16.1540553170911,15.6990115053421,16.0630465547413,945881.44896556,0.0,1.0
2019-07-22,17.34,17.57,17.17,17.3,1124963,15.7809193914569,15.9902395448615,15.6262044954622,15.744515886517,1236104.05300975,0.0,1.0
2019-07-23,17.4,17.65,17.28,17.34,593660,15.8355246488668,16.0630465547413,15.726314134047,15.7809193914569,652310.815653285,0.0,1.0
2019-07-24,18.04,18.06,17.32,17.32,609367,16.4179807279056,16.4361824803755,15.762717638987,15.762717638987,669569.593373639,0.0,1.0
2019-07-25,17.47,18.1,17.41,18.09,1295276,15.8992307825117,16.4725859853155,15.8446255251018,16.4634851090805,1423243.17632335,0.0,1.0
2019-07-26,17.01,17.46,16.99,17.42,2482893,15.4805904757025,15.8901299062767,15.4623887232326,15.8537264013368,2728191.14983296,0.0,1.0
2019-07-29,16.56,17.2,16.55,17.03,1803493,15.0710510451284,15.6535071241672,15.0619501688934,15.4987922281725,1981669.62546742,0.0,1.0
2019-07-30,16.92,17.01,16.22,16.49,1475666,15.3986825895877,15.4805904757025,14.7616212531391,15.0073449114835,1621454.85983866,0.0,1.0
2019-07-31,16.94,17.27,16.7,16.99,767207,15.4168843420577,15.7172132578121,15.1984633124181,15.4623887232326,843003.442955411,0.0,1.0
2019-08-01,16.32,17.08,16.26,16.82,899851,14.8526300154889,15.5442966093474,14.798024758079,15.3076738272379,988752.046249406,0.0,1.0
2019-08-02,15.69,16.39,15.64,16.32,805730,14.2792748126851,14.9163361491337,14.2337704315102,14.8526300154889,885332.334158137,0.0,1.0
2019-08-05,14.27,15.42,14.25,15.42,1957143,12.9869503873178,14.0335511543406,12.9687486348478,14.0335511543406,2150499.52275733,0.0,1.0
2019-08-06,14.71,14.83,14.36,14.37,1521647,13.3873889416569,13.4965994564767,13.0688582734326,13.0779591496676,1671978.56636185,0.0,1.0
2019-08-07,14.26,14.49,13.57,14.49,1604921,12.9778495110828,13.1871696644874,12.3498890508691,13.1871696644874,1763479.6458732,0.0,1.0
2019-08-08,14.09,14.48,13.9,14.29,946329,12.8231346150881,13.1780687882524,12.6502179666235,13.0051521397877,1039821.8540349,0.0,1.0
2019-08-09,13.39,14.24,13.23,14.21,1289691,12.1860732786395,12.9596477586128,12.0404592588798,12.9323451299079,1417106.40459303,0.0,1.0
2019-08-12,12.93,13.47,12.85,13.35,1883280,11.7674329718303,12.2588802885193,11.6946259619505,12.1496697736995,2069339.20578028,0.0,1.0
2019-08-13,13.52,13.6,12.8,12.85,1090849,12.3043846696942,12.3771916795741,11.6491215807756,11.6946259619505,1198619.75026879,0.0,1.0
2019-08-14,12.65,13.23,12.56,13.18,2068245,11.5126084372509,12.0404592588798,11.430700551136,11.9949548777049,2272577.87777655,0.0,1.0
2019-08-15,12.62,12.82,12.43,12.61,1284474,11.4853058085459,11.6673233332455,11.3123891600813,11.4762049323109,1411373.98953178,0.0,1.0
2019-08-16,13.01,13.035,12.63,12.67,803891,11.8402399817102,11.8629921722976,11.4944066847809,11.5308101897208,883311.649608082,0.0,1.0
2019-08-19,13.43,13.5,13.09,13.22,1325939,12.2224767835794,12.2861829172242,11.91304699159,12.0313583826448,1456935.53649648,0.0,1.0
2019-08-20,13.28,13.5,13.24,13.35,595011,12.0859636400547,12.2861829172242,12.0495601351147,12.1496697736995,653795.288098702,0.0,1.0
2019-08-21,13.37,13.71,13.25,13.5,1111210,12.1678715261695,12.4773013181588,12.0586610113497,12.2861829172242,1220992.32129853,0.0,1.0
2019-08-22,13.07,13.51,13.03,13.36,901185,11.8948452391201,12.2952837934592,11.8584417341801,12.1587706499345,990217.839174786,0.0,1.0
2019-08-23,12.33,13.18,12.27,12.86,1444298,11.2213803977315,11.9949548777049,11.1667751403216,11.7037268381855,1586987.84898158,0.0,1.0
2019-08-26,12.79,12.89,12.31,12.49,841124,11.6400207045406,11.7310294668904,11.2031786452615,11.3669944174912,924223.094878471,0.0,1.0
2019-08-27,12.89,13.07,12.78,12.85,1179285,11.7310294668904,11.8948452391201,11.6309198283056,11.6946259619505,1295792.8111001,0.0,1.0
2019-08-28,13.42,13.59,12.89,12.99,1145312,12.2133759073444,12.3680908033391,11.7310294668904,11.8220382292402,1258463.43849593,0.0,1.0
2019-08-29,11.51,13.54,11.5,12.81,5289139,10.475108546463,12.3225864221642,10.4660076702281,11.6582224570106,5811681.05513865,0.0,1.0
2019-08-30,11.71,12.27,11.59,11.63,2956131,10.6571260711627,11.1667751403216,10.5479155563429,10.5843190612828,3248182.83830467,0.0,1.0
2019-09-03,11.21,11.64,11.07,11.57,2380514,10.2020822594136,10.5934199375178,10.0746699921239,10.5297138038729,2615697.58618412,0.0,1.0
2019-09-04,11.39,11.62,11.19,11.41,1884504,10.3658980316433,10.5752181850478,10.1838805069436,10.3840997841132,2070684.13122305,0.0,1.0
2019-09-05,11.85,11.96,11.47,11.52,2217486,10.7845383384524,10.8846479770372,10.4387050415231,10.484209422698,2436563.18660469,0.0,1.0
2019-09-06,11.64,11.95,11.61,11.88,1168816,10.5934199375178,10.8755471008022,10.5661173088128,10.8118409671573,1284289.52314222,0.0,1.0
2019-09-09,12.75,12.79,11.67,11.76,2040256,11.6036171996007,11.6400207045406,10.6207225662227,10.7026304523376,2241823.69622596,0.0,1.0
2019-09-10,12.6,13.27,12.56,12.77,1597490,11.467104056076,12.0768627638197,11.430700551136,11.6218189520706,1755314.49802574,0.0,1.0
2019-09-11,12.56,13.13,12.36,12.8,1261026,11.430700551136,11.94945049653,11.2486830264364,11.6491215807756,1385609.4374221,0.0,1.0
2019-09-12,12.63,12.69,12.19,12.39,1387292,11.4944066847809,11.5490119421908,11.0939681304417,11.2759856551414,1524349.92431573,0.0,1.0
2019-09-13,13.14,13.25,12.48,12.7,1618882,11.9585513727649,12.0586610113497,11.3578935412562,11.5581128184258,1778819.92700607,0.0,1.0
2019-09-16,13.55,13.96,13.41,13.59,1862532,12.3316872983991,12.7048232240334,12.2042750311094,12.3680908033391,2046541.40097084,0.0,1.0
2019-09-17,13.16,13.64,12.94,13.51,1088841,11.9767531252349,12.413595184514,11.7765338480653,12.2952837934592,1196413.36931364,0.0,1.0
2019-09-18,12.99,13.37,12.98,13.17,931439,11.8220382292402,12.1678715261695,11.8129373530052,11.9858540014699,1023460.79207169,0.0,1.0
2019-09-19,12.84,13.15,12.81,13.04,915913,11.6855250857155,11.9676522489999,11.6582224570106,11.8675426104151,1006400.89629998,0.0,1.0
2019-09-20,13.14,13.38,12.98,12.99,1372192,11.9585513727649,12.1769724024045,11.8129373530052,11.8220382292402,1507758.11534029,0.0,1.0
2019-09-23,13.47,13.56,13.01,13.11,1149968,12.2588802885193,12.3407881746341,11.8402399817102,11.93124874406,1263579.42939591,0.0,1.0
2019-09-24,13.31,13.53,13.16,13.41,2862413,12.1132662687596,12.3134855459292,11.9767531252349,12.2042750311094,3145205.94071786,0.0,1.0
2019-09-25,13.28,13.67,13.08,13.2,1342222,12.0859636400547,12.4408978132189,11.903946115355,12.0131566301748,1474827.22030755,0.0,1.0
2019-09-26,13.07,13.32,12.98,13.28,1468774,11.8948452391201,12.1223671449946,11.8129373530052,12.0859636400547,1613881.96265596,0.0,1.0
2019-09-27,13.26,13.42,12.94,12.94,1364208,12.0677618875847,12.2133759073444,11.7765338480653,11.7765338480653,1498985.33369393,0.0,1.0
2019-09-30,12.99,13.44,12.98,13.34,2015912,11.8220382292402,12.2315776598144,11.8129373530052,12.1405688974645,2215074.62353072,0.0,1.0
2019-10-01,12.79,13.36,12.62,12.99,1791506,11.6400207045406,12.1587706499345,11.4853058085459,11.8220382292402,1968498.36624963,0.0,1.0
2019-10-02,12.28,12.68,12.12,12.63,1993552,11.1758760165566,11.5399110659558,11.0302619967969,11.4944066847809,2190505.56070349,0.0,1.0
2019-10-03,12.98,13.0,12.27,12.29,1433937,11.8129373530052,11.8311391054752,11.1667751403216,11.1849768927916,1575603.23091572,0.0,1.0
2019-10-04,13.36,13.37,12.85,13.01,955023,12.1587706499345,12.1678715261695,11.6946259619505,11.8402399817102,1049374.78034169,0.0,1.0
2019-10-07,13.26,13.49,13.24,13.39,985141,12.0677618875847,12.2770820409893,12.0495601351147,12.1860732786395,1082468.29707828,0.0,1.0
2019-10-08,12.7,13.14,12.45,13.14,1106629,11.5581128184258,11.9585513727649,11.3305909125512,11.9585513727649,1215958.74004578,0.0,1.0
2019-10-09,13.16,13.23,12.72,12.83,1084521,11.9767531252349,12.0404592588798,11.5763145708957,11.6764242094805,1191666.57363325,0.0,1.0
2019-10-10,14.31,14.48,13.55,13.55,2654154,13.0233538922577,13.1780687882524,12.3316872983991,12.3316872983991,2916371.93108754,0.0,1.0
2019-10-11,14.61,15.17,14.5,14.52,2413554,13.2963801793071,13.8060292484661,13.1962705407223,13.2144722931923,2652001.78277676,0.0,1.0
2019-10-14,14.26,14.77,14.17,14.45,1359562,12.9778495110828,13.4419941990668,12.895941624968,13.1507661595474,1493880.33074691,0.0,1.0
2019-10-15,13.88,14.54,13.84,14.26,1386988,12.6320162141535,13.2326740456623,12.5956127092136,12.9778495110828,1524015.89054563,0.0,1.0
2019-10-16,14.06,14.24,13.8,13.83,673508,12.7958319863832,12.9596477586128,12.5592092042737,12.5865118329786,740047.422479216,0.0,1.0
2019-10-17,14.31,14.43,14.16,14.23,967248,13.0233538922577,13.1325644070775,12.886840748733,12.9505468823779,1062807.55284002,0.0,1.0
2019-10-18,14.3,14.51,14.17,14.29,1140179,13.0142530160227,13.2053714169573,12.895941624968,13.0051521397877,1252823.32223958,0.0,1.0
2019-10-21,14.5,14.89,14.39,14.42,1493480,13.1962705407223,13.5512047138866,13.0961609021375,13.1234635308425,1641028.79924851,0.0,1.0
2019-10-22,15.04,15.06,14.5,14.59,937288,13.6877178574113,13.7059196098813,13.1962705407223,13.2781784268372,1029887.64576026,0.0,1.0
2019-10-23,15.68,15.69,14.77,14.99,1514229,14.2701739364501,14.2792748126851,13.4419941990668,13.6422134762364,1663827.70285324,0.0,1.0
2019-10-24,15.27,15.86,15.03,15.7,901139,13.8970380108159,14.4339897086797,13.6786169811763,14.28837568892,990167.294591153,0.0,1.0
2019-10-25,15.35,15.53,15.09,15.33,491629,13.9698450206957,14.1336607929254,13.7332222385862,13.9516432682258,540199.632767593,0.0,1.0
2019-10-28,15.38,15.62,15.2,15.48,678878,13.9971476494007,14.2155686790402,13.833331877171,14.0881564117505,745947.953220816,0.0,1.0
2019-10-29,15.0,15.22,14.55,14.88,923762,13.6513143524714,13.851533629641,13.2417749218972,13.5421038376516,1015025.34058132,0.0,1.0
2019-10-30,14.68,15.12,14.5,14.9,2557037,13.360086312952,13.7605248672912,13.1962705407223,13.5603055901216,2809660.22828829,0.0,1.0
2019-10-31,13.77,14.63,13.71,14.6,1193700,12.5319065755687,13.3145819317771,12.4773013181588,13.2872793030721,1311631.94529752,0.0,1.0
2019-11-01,14.66,14.67,13.8,13.91,1044226,13.341884560482,13.350985436717,12.5592092042737,12.6593188428585,1147390.61716533,0.0,1.0
2019-11-04,14.68,15.02,14.53,14.86,853738,13.360086312952,13.6695161049413,13.2235731694273,13.5239020851816,938083.298747101,0.0,1.0
2019-11-05,14.67,15.1,14.55,14.85,655378,13.350985436717,13.7423231148212,13.2417749218972,13.5148012089467,720126.263755717,0.0,1.0
2019-11-06,14.07,14.65,14.0,14.62,618792,12.8049328626182,13.332783684247,12.7412267289733,13.3054810555421,679925.739042088,0.0,1.0
2019-11-07,13.33,14.32,13.31,14.26,905260,12.1314680212296,13.0324547684927,12.1132662687596,12.9778495110828,994695.430007565,0.0,1.0
2019-11-08,12.95,13.28,12.82,13.08,897046,11.7856347243003,12.0859636400547,11.6673233332455,11.903946115355,985669.925443042,0.0,1.0
2019-11-11,12.98,13.09,12.52,12.82,1104719,11.8129373530052,11.91304699159,11.3942970461961,11.6673233332455,1213860.04102969,0.0,1.0
2019-11-12,13.14,13.44,12.75,12.89,624223,11.9585513727649,12.2315776598144,11.6036171996007,11.7310294668904,685893.296296772,0.0,1.0
2019-11-13,12.63,13.11,12.6,13.04,664455,11.4944066847809,11.93124874406,11.467104056076,11.8675426104151,730100.028661024,0.0,1.0
2019-11-14,12.32,12.9,12.3,12.79,715234,11.2122795214965,11.7401303431254,11.1940777690265,11.6400207045406,785895.755016274,0.0,1.0
2019-11-15,12.87,12.94,12.4,12.4,1722947,11.7128277144204,11.7765338480653,11.2850865313763,11.2850865313763,1893166.05952462,0.0,1.0
2019-11-18,12.79,13.02,12.58,12.88,1186021,11.6400207045406,11.8493408579452,11.448902303606,11.7219285906554,1303194.29621656,0.0,1.0
2019-11-19,12.4,12.87,12.37,12.78,1433668,11.2850865313763,11.7128277144204,11.2577839026714,11.6309198283056,1575307.65498099,0.0,1.0
2019-11-20,11.87,12.47,11.82,12.36,1477395,10.8027400909224,11.3487926650212,10.7572357097474,11.2486830264364,1623354.67690611,0.0,1.0
2019-11-21,12.48,12.59,11.87,11.95,1318405,11.3578935412562,11.458003179841,10.8027400909224,10.8755471008022,1448657.2127335,0.0,1.0
2019-11-22,12.41,12.64,12.37,12.54,845995,11.2941874076113,11.5035075610159,11.2577839026714,11.4124987986661,929575.326767176,0.0,1.0
2019-11-25,12.41,12.79,12.02,12.64,1625112,11.2941874076113,11.6400207045406,10.9392532344471,11.5035075610159,1785665.42170256,0.0,1.0
2019-11-26,12.53,12.59,11.65,11.96,2612272,11.4033979224311,11.458003179841,10.6025208137528,10.8846479770372,2870352.18648424,0.0,1.0
2019-11-27,12.91,13.2,12.58,12.61,1774529,11.7492312193604,12.0131566301748,11.448902303606,11.4762049323109,1949844.11850285,0.0,1.0
2019-11-29,13.02,13.23,12.81,12.81,862028,11.8493408579452,12.0404592588798,11.6582224570106,11.6582224570106,947192.311754148,0.0,1.0
2019-12-02,12.8,13.38,12.71,13.1,1343220,11.6491215807756,12.1769724024045,11.5672136946608,11.922147867825,1475923.81801335,0.0,1.0
2019-12-03,12.53,12.78,12.34,12.62,1006337,11.4033979224311,11.6309198283056,11.2304812739665,11.4853058085459,1105758.36218051,0.0,1.0
2019-12-04,12.61,12.95,12.46,12.66,1030072,11.4762049323109,11.7856347243003,11.3396917887862,11.5217093134858,1131838.26854026,0.0,1.0
2019-12-05,12.64,12.9,12.51,12.61,2820572,11.5035075610159,11.7401303431254,11.3851961699611,11.4762049323109,3099231.24672172,0.0,1.0
2019-12-06,13.35,13.36,12.67,12.67,1147419,12.1496697736995,12.1587706499345,11.5308101897208,11.5308101897208,1260778.60018542,0.0,1.0
2019-12-09,13.64,13.75,13.16,13.17,1136712,12.413595184514,12.5137048230988,11.9767531252349,11.9858540014699,1249013.798947,0.0,1.0
2019-12-10,13.65,13.75,13.51,13.68,713403,12.422696060749,12.5137048230988,12.2952837934592,12.4499986894539,783883.860828587,0.0,1.0
2019-12-11,13.34,13.6,12.75,13.41,1125749,12.1405688974645,12.3771916795741,11.6036171996007,12.2042750311094,1236967.70611271,0.0,1.0
2019-12-12,13.34,13.68,12.96,12.97,1045201,12.1405688974645,12.4499986894539,11.7947356005353,11.8038364767703,1148461.94257931,0.0,1.0
2019-12-13,13.17,13.72,13.11,13.42,920381,11.9858540014699,12.4864021943938,11.93124874406,12.2133759073444,1011310.31368424,0.0,1.0
2019-12-16,13.09,13.65,13.05,13.33,2110221,11.91304699159,12.422696060749,11.8766434866501,12.1314680212296,2318700.90913771,0.0,1.0
2019-12-17,12.86,13.21,12.79,13.2,1803083,11.7037268381855,12.0222575064098,11.6400207045406,12.0131566301748,1981219.1193959,0.0,1.0
2019-12-18,13.61,13.64,12.8,12.84,1869571,12.386292555809,12.413595184514,11.6491215807756,11.6855250857155,2054275.82106211,0.0,1.0
2019-12-19,13.66,13.78,13.3,13.67,774239,12.4317969369839,12.5410074518037,12.1041653925246,12.4408978132189,850730.17147961,0.0,1.0
2019-12-20,13.35,13.77,13.34,13.69,2358716,12.1496697736995,12.5319065755687,12.1405688974645,12.4590995656889,2591746.04631347,0.0,1.0
2019-12-23,13.94,13.98,13.35,13.38,2487473,12.6866214715634,12.7230249765033,12.1496697736995,12.1769724024045,2733223.63229041,0.0,1.0
2019-12-24,13.86,14.1,13.74,13.94,317495,12.6138144616836,12.8322354913231,12.5046039468638,12.6866214715634,348862.012626485,0.0,1.0
2019-12-26,14.1,14.2,13.87,13.87,499034,12.8322354913231,12.9232442536729,12.6229153379185,12.6229153379185,548336.21193734,0.0,1.0
2019-12-27,13.85,14.2,13.82,14.2,470431,12.6047135854486,12.9232442536729,12.5774109567436,12.9232442536729,516907.370074773,0.0,1.0
2019-12-30,13.68,14.01,13.61,13.88,1590487,12.4499986894539,12.7503276052083,12.386292555809,12.6320162141535,1747619.63456515,0.0,1.0
2019-12-31,14.22,14.25,13.55,13.61,955244,12.9414460061429,12.9687486348478,12.3316872983991,12.386292555809,1049617.61410219,0.0,1.0
2020-01-02,14.66,14.78,14.3,14.3,882455,13.341884560482,13.4510950753018,13.0142530160227,13.0142530160227,969637.403273457,0.0,1.0
2020-01-03,14.66,14.95,14.53,14.84,689652,13.341884560482,13.6058099712965,13.2235731694273,13.5057003327117,757786.373744096,0.0,1.0
2020-01-06,14.7,14.86,14.37,14.55,898427,13.378288065422,13.5239020851816,13.0779591496676,13.2417749218972,987187.36174735,0.0,1.0
2020-01-07,14.72,14.8,14.41,14.66,647433,13.3964898178919,13.4692968277718,13.1143626546075,13.341884560482,711396.33512592,0.0,1.0
2020-01-08,14.26,14.79,14.18,14.65,2305023,12.9778495110828,13.4601959515368,12.9050425012029,13.332783684247,2532748.43046454,0.0,1.0
2020-01-09,14.62,14.63,14.19,14.26,1165495,13.3054810555421,13.3145819317771,12.9141433774379,12.9778495110828,1280640.42396292,0.0,1.0
2020-01-10,14.56,14.68,14.35,14.58,1240096,13.2508757981322,13.360086312952,13.0597573971976,13.2690775506022,1362611.65186871,0.0,1.0
2020-01-13,14.67,14.79,14.3,14.57,1128142,13.350985436717,13.4601959515368,13.0142530160227,13.2599766743672,1239597.12325696,0.0,1.0
2020-01-14,14.67,14.91,14.46,14.65,942193,13.350985436717,13.5694064663566,13.1598670357824,13.332783684247,1035277.23668904,0.0,1.0
2020-01-15,14.9,14.91,14.48,14.51,1186434,13.5603055901216,13.5694064663566,13.1780687882524,13.2053714169573,1303648.09867397,0.0,1.0
2020-01-16,15.03,15.24,14.85,15.03,1404879,13.6786169811763,13.8697353821109,13.5148012089467,13.6786169811763,1543674.4371933,0.0,1.0
2020-01-17,14.47,15.13,14.43,15.13,1156192,13.1689679120174,13.7696257435261,13.1325644070775,13.7696257435261,1270418.33132062,0.0,1.0
2020-01-21,13.27,14.5,13.26,14.43,1459657,12.0768627638197,13.1962705407223,12.0677618875847,13.1325644070775,1603864.2459388,0.0,1.0
2020-01-22,12.49,13.2,12.46,13.18,1747936,11.3669944174912,12.0131566301748,11.3396917887862,11.9949548777049,1920623.85518603,0.0,1.0
2020-01-23,12.18,12.41,11.89,12.4,1417994,11.0848672542068,11.2941874076113,10.8209418433923,11.2850865313763,1558085.13750541,0.0,1.0
2020-01-24,11.29,12.09,11.26,12.05,1913380,10.2748892692935,11.0029593680919,10.2475866405885,10.966555863152,2102412.94420152,0.0,1.0
2020-01-27,10.58,10.9,10.1,10.53,2879337,9.62872705660982,9.9199550961292,9.19188499733073,9.58322267543491,3163801.95231392,0.0,1.0
2020-01-28,10.61,11.14,10.59,10.79,3287290,9.65602968531476,10.1383761257687,9.63782793284479,9.81984545754441,3612058.78986101,0.0,1.0
2020-01-29,10.6,10.88,10.39,10.7,1491661,9.64692880907978,9.90175334365924,9.45581040814518,9.73793757142959,1639030.09060438,0.0,1.0
2020-01-30,10.39,10.52,10.16,10.41,2084933,9.45581040814518,9.57412179919993,9.24649025474062,9.47401216061514,2290914.57368266,0.0,1.0
2020-01-31,9.62,10.29,9.53,10.22,2567631,8.75504293805164,9.36480164579537,8.67313505193682,9.3010955121505,2821300.86565822,0.0,1.0
2020-02-03,10.46,10.47,9.6,9.63,2659100,9.51951654179004,9.52861741802502,8.73684118558168,8.76414381428663,2921806.57262347,0.0,1.0
2020-02-04,10.58,11.13,10.54,10.58,2152317,9.62872705660982,10.1292752495338,9.59232355166989,9.62872705660982,2364955.79593442,0.0,1.0
2020-02-05,10.62,11.26,10.59,10.96,1039525,9.66513056154974,10.2475866405885,9.63782793284479,9.97456035353909,1142225.18047701,0.0,1.0
2020-02-06,10.05,10.46,9.53,10.43,1675683,9.14638061615583,9.51951654179004,8.67313505193682,9.4922139130851,1841232.59863616,0.0,1.0
2020-02-07,9.7,10.03,9.42,9.92,1912717,8.82784994793149,9.12817886368586,8.57302541335203,9.02806922510107,2101684.44292003,0.0,1.0
2020-02-10,9.79,9.89,9.3,9.61,1730096,8.90975783404632,9.00076659639613,8.46381489853226,8.74594206181667,1901021.34709848,0.0,1.0
2020-02-11,9.94,10.19,9.86,9.95,695039,9.04627097757104,9.27379288344556,8.97346396769119,9.05537185380602,763705.584005732,0.0,1.0
2020-02-12,10.34,10.52,9.75,10.1,1707891,9.41030602697027,9.57412179919993,8.8733543291064,9.19188499733073,1876622.5975422,0.0,1.0
2020-02-13,10.73,10.85,10.18,10.35,1309895,9.76524020013453,9.8744507149543,9.26469200721058,9.41940690320525,1439306.46476124,0.0,1.0
2020-02-14,10.8,11.0,10.61,10.75,770466,9.8289463337794,10.010963858479,9.65602968531476,9.78344195260449,846584.416826337,0.0,1.0
2020-02-18,11.1,11.34,10.71,10.82,1486437,10.1019726208288,10.3203936504684,9.74703844766457,9.84714808624936,1633289.98397605,0.0,1.0
2020-02-19,11.82,11.94,11.04,11.15,1538520,10.7572357097474,10.8664462245672,10.0473673634189,10.1474770020037,1690518.5393978,0.0,1.0
2020-02-20,12.25,12.73,11.85,11.87,1414298,11.1485733878516,11.5854154471307,10.7845383384524,10.8027400909224,1554023.99008997,0.0,1.0
2020-02-21,12.04,12.27,11.83,12.13,1013137,10.957454986917,11.1667751403216,10.7663365859824,11.0393628730319,1113230.17019594,0.0,1.0
2020-02-24,11.05,11.41,11.05,11.4,1967171,10.0564682396539,10.3840997841132,10.0564682396539,10.3749989078783,2161518.24198951,0.0,1.0
2020-02-25,11.78,12.09,11.29,12.0,2961109,10.7208322048075,11.0029593680919,10.2748892692935,10.9210514819771,3253652.64129011,0.0,1.0
2020-02-26,11.7,12.01,11.36,11.92,2209385,10.6480251949277,10.9301523582121,10.3385954029383,10.8482444720973,2427661.84590865,0.0,1.0
2020-02-27,11.67,12.08,10.94,11.39,1923704,10.6207225662227,10.993858491857,9.95635860106913,10.3658980316433,2113756.90684144,0.0,1.0
2020-02-28,12.82,12.83,11.19,11.23,3518694,11.6673233332455,11.6764242094805,10.1838805069436,10.2202840118836,3866324.41662623,0.0,1.0
2020-03-02,13.02,13.13,12.25,12.83,1835529,11.8493408579452,11.94945049653,11.1485733878516,11.6764242094805,2016870.63158248,0.0,1.0
2020-03-03,12.62,13.15,12.36,12.99,2450973,11.4853058085459,11.9676522489999,11.2486830264364,11.8220382292402,2693117.60397228,0.0,1.0
2020-03-04,12.71,13.03,12.51,12.89,1516139,11.5672136946608,11.8584417341801,11.3851961699611,11.7310294668904,1665926.40186934,0.0,1.0
2020-03-05,12.01,12.55,11.8,12.4,2111024,10.9301523582121,11.4215996749011,10.7390339572775,11.2850865313763,2319583.2417607,0.0,1.0
2020-03-06,10.56,11.65,10.51,11.49,2298110,9.61052530413985,10.6025208137528,9.56502092296495,10.4569067939931,2525152.45858062,0.0,1.0
2020-03-09,8.29,9.62,7.85,9.0,3446397,7.54462639879918,8.75504293805164,7.14418784446002,8.19078861148283,3786884.8130833,0.0,1.0
2020-03-10,10.55,10.93,8.74,8.74,3229891,9.60142442790487,9.94725772483415,7.95416582937333,7.95416582937333,3548989.03864367,0.0,1.0
2020-03-11,8.84,10.32,8.83,10.17,1879168,8.04517459172313,9.39210427450031,8.03607371548815,9.2555911309756,2064820.95952153,0.0,1.0
2020-03-12,7.31,8.3,7.24,8.27,3279375,6.65274052777105,7.55372727503416,6.58903439412619,7.52642464632922,3603361.8250901,0.0,1.0
2020-03-13,7.49,8.15,6.19,8.15,3377972,6.81655630000071,7.41721413150945,5.63344238945319,7.41721413150945,3711699.744928,0.0,1.0
2020-03-16,6.99,7.32,5.6,6.05,3996419,6.36151248825166,6.66184140400603,5.09649069158932,5.50603012216346,4391246.39959284,0.0,1.0
2020-03-17,7.44,8.04,7.02,7.02,2003238,6.77105191882581,7.31710449292466,6.38881511695661,6.38881511695661,2201148.4919443,0.0,1.0
2020-03-18,7.27,7.45,6.64,6.92,2048048,6.61633702283113,6.78015279506079,6.04298182002733,6.2978063546068,2250385.50917542,0.0,1.0
2020-03-19,7.36,7.82,7.02,7.25,1295418,6.69824490894596,7.11688521575508,6.38881511695661,6.59813527036117,1423399.20525544,0.0,1.0
2020-03-20,6.97,7.61,6.8,7.45,2229178,6.3433107357817,6.92576681482048,6.18859583978703,6.78015279506079,2449410.30121005,0.0,1.0
2020-03-23,6.92,6.96,6.46,6.96,2213383,6.2978063546068,6.33420985954672,5.87916604779767,6.33420985954672,2432054.82950361,0.0,1.0
2020-03-24,8.3,8.35,7.4,7.4,1276256,7.55372727503416,7.59923165620907,6.73464841388588,6.73464841388588,1402344.08978607,0.0,1.0
2020-03-25,7.86,8.69,7.83,8.06,1979776,7.153288720695,7.90866144819842,7.12598609199006,7.33530624539462,2175368.55670047,0.0,1.0
2020-03-26,8.05,8.19,7.49,7.96,939581,7.32620536915964,7.45361763644937,6.81655630000071,7.24429748304481,1032407.18337488,0.0,1.0
2020-03-27,7.99,8.11,7.5,7.67,1345079,7.27160011174976,7.38081062656953,6.82565717623569,6.98037207223037,1477966.47846933,0.0,1.0
2020-03-30,7.77,8.08,7.57,7.99,1362117,7.07138083458018,7.35350799786458,6.88936330988056,7.27160011174976,1496687.75272918,0.0,1.0
2020-03-31,7.88,8.19,7.73,8.06,1092087,7.17149047316497,7.45361763644937,7.03497732964025,7.33530624539462,1199980.05884572,0.0,1.0
2020-04-01,6.8,7.75,6.79,7.75,1353347,6.18859583978703,7.05317908211021,6.17949496355205,7.05317908211021,1487051.31797986,0.0,1.0
2020-04-02,6.19,7.1,5.67,6.88,3084542,5.63344238945319,6.46162212683645,5.16019682523418,6.26140284966687,3389280.24110908,0.0,1.0
2020-04-03,5.85,6.81,5.81,6.2,1155369,5.32401259746384,6.19769671602201,5.28760909252391,5.64254326568817,1269514.0227917,0.0,1.0
2020-04-06,6.1,6.48,5.83,6.04,2393155,5.55153450333836,5.89736780026764,5.30581084499388,5.49692924592848,2629587.45752575,0.0,1.0
2020-04-07,4.63,6.58,4.54,6.42,6083047,4.21370569679617,5.98837656261745,4.13179781068134,5.84276254285775,6684023.43130287,0.0,1.0
2020-04-08,5.4,5.7,4.94,4.96,4157629,4.9144731668897,5.18749945393913,4.49583286008058,4.51403461255054,4568383.18932343,0.0,1.0
2020-04-09,5.66,6.07,5.26,5.51,2922058,5.1510959489992,5.52423187463342,4.78706089959996,5.01458280547449,3210743.58617088,0.0,1.0
2020-04-13,5.21,5.83,5.18,5.73,1613903,4.74155651842506,5.30581084499388,4.71425388972012,5.21480208264407,1773349.02522535,0.0,1.0
2020-04-14,5.99,6.05,5.21,5.23,2096941,5.45142486475357,5.50603012216346,4.74155651842506,4.75975827089502,2304108.90760168,0.0,1.0
2020-04-15,5.83,5.9,5.39,5.65,1238713,5.30581084499388,5.36951697863874,4.90537229065472,5.14199507276422,1361092.0179738,0.0,1.0
2020-04-16,5.67,5.93,5.65,5.82,827851,5.16019682523418,5.39681960734369,5.14199507276422,5.2967099687589,909638.784909523,0.0,1.0
2020-04-17,5.94,6.17,5.84,5.87,1057946,5.40592048357867,5.61524063698323,5.31491172122886,5.3422143499338,1162466.08863176,0.0,1.0
2020-04-20,6.69,6.74,5.54,5.65,1596446,6.08848620120224,6.13399058237714,5.04188543417943,5.14199507276422,1754167.35573632,0.0,1.0
2020-04-21,6.1,6.89,6.07,6.72,1400193,5.55153450333836,6.27050372590185,5.52423187463342,6.11578882990718,1538525.48243442,0.0,1.0
2020-04-22,6.19,6.42,6.04,6.29,901453,5.63344238945319,5.84276254285775,5.49692924592848,5.724451151803,990512.316314221,0.0,1.0
2020-04-23,6.58,6.82,6.21,6.32,1214299,5.98837656261745,6.20679759225699,5.65164414192315,5.75175378050794,1334266.0296078,0.0,1.0
2020-04-24,6.17,6.79,6.05,6.56,807126,5.61524063698323,6.17949496355205,5.50603012216346,5.97017481014748,886866.252391896,0.0,1.0
2020-04-27,6.25,6.45,6.13,6.2,1225592,5.68804764686308,5.87006517156269,5.5788371320433,5.64254326568817,1346674.7248899,0.0,1.0
2020-04-28,6.85,6.91,6.42,6.48,1015222,6.23410022096193,6.28870547837182,5.84276254285775,5.89736780026764,1115521.15838891,0.0,1.0
2020-04-29,7.25,7.41,6.94,7.12,1918955,6.59813527036117,6.74374929012086,6.31600810707676,6.47982387930642,2108538.72797889,0.0,1.0
2020-04-30,7.09,7.55,6.79,7.31,1846815,6.45252125060147,6.87116155741059,6.17949496355205,6.65274052777105,2029271.63529751,0.0,1.0
2020-05-01,6.24,6.81,6.21,6.81,1382679,5.67894677062809,6.19769671602201,5.65164414192315,6.19769671602201,1519281.1816135,0.0,1.0
2020-05-04,6.19,6.48,6.09,6.28,803498,5.63344238945319,5.89736780026764,5.54243362710338,5.71535027556802,882879.823056603,0.0,1.0
2020-05-05,6.53,6.77,6.23,6.36,1333723,5.94287218144254,6.16129321108208,5.66984589439311,5.78815728544787,1465488.55908356,0.0,1.0
2020-05-06,5.86,6.59,5.85,6.57,803684,5.33311347369882,5.99747743885243,5.32401259746384,5.97927568638246,883084.198981731,0.0,1.0
2020-05-07,6.31,6.31,5.91,6.0,831817,5.74265290427296,5.74265290427296,5.37861785487372,5.46052574098855,913996.607054995,0.0,1.0
2020-05-08,6.72,6.78,6.32,6.49,1145170,6.11578882990718,6.17039408731706,5.75175378050794,5.90646867650262,1258307.40956384,0.0,1.0
2020-05-11,6.44,6.75,6.36,6.69,868347,5.86096429532771,6.14309145861212,5.78815728544787,6.08848620120224,954135.599232024,0.0,1.0
2020-05-12,6.48,6.73,6.41,6.51,1072771,5.89736780026764,6.12488970614216,5.83366166662277,5.92467042897258,1178755.7289007,0.0,1.0
2020-05-13,5.81,6.65,5.8,6.46,1455457,5.28760909252391,6.05208269626231,5.27850821628893,5.87916604779767,1599249.30569397,0.0,1.0
2020-05-14,5.99,6.01,5.5,5.83,809814,5.45142486475357,5.46962661722353,5.00548192923951,5.30581084499388,889819.814148586,0.0,1.0
2020-05-15,5.45,6.04,5.39,6.01,1927964,4.9599775480646,5.49692924592848,4.90537229065472,5.46962661722353,2118437.77480405,0.0,1.0
2020-05-18,6.87,6.93,5.68,5.8,2176711,6.25230197343189,6.30690723084178,5.16929770146916,5.27850821628893,2391759.8083945,0.0,1.0
2020-05-19,6.45,6.87,6.21,6.79,2070600,5.87006517156269,6.25230197343189,5.65164414192315,6.17949496355205,2275165.54069955,0.0,1.0
2020-05-20,6.9,7.09,6.56,6.64,1716609,6.27960460213684,6.45252125060147,5.97017481014748,6.04298182002733,1886201.89493611,0.0,1.0
2020-05-21,6.73,6.98,6.58,6.95,808655,6.12488970614216,6.35241161201668,5.98837656261745,6.32510898331174,888546.310400072,0.0,1.0
2020-05-22,6.63,6.67,6.45,6.62,853771,6.03388094379235,6.07028444873227,5.87006517156269,6.02478006755737,938119.558991882,0.0,1.0
2020-05-26,6.85,7.0,6.72,6.93,2003511,6.23410022096193,6.37061336448664,6.11578882990718,6.30690723084178,2201448.46306022,0.0,1.0
2020-05-27,7.66,7.84,7.0,7.0,2613638,6.97127119599539,7.13508696822504,6.37061336448664,6.37061336448664,2871853.14085911,0.0,1.0
2020-05-28,7.52,8.25,7.43,8.1,2378986,6.84385892870565,7.50822289385926,6.76195104259082,7.37170975033455,2614018.62697124,0.0,1.0
2020-05-29,7.93,8.01,6.81,7.35,1467733,7.21699485433987,7.28980186421972,6.19769671602201,6.68914403271098,1612738.11675242,0.0,1.0
2020-06-01,7.86,8.19,7.62,7.84,1890544,7.153288720695,7.45361763644937,6.93486769105546,7.13508696822504,2077320.85481323,0.0,1.0
2020-06-02,8.29,8.33,7.86,7.95,1612939,7.54462639879918,7.58102990373911,7.153288720695,7.23519660680983,1772289.78655964,0.0,1.0
2020-06-03,8.38,8.49,8.15,8.32,1227753,7.62653428491401,7.7266439234988,7.41721413150945,7.57192902750413,1349049.2215254,0.0,1.0
2020-06-04,8.07,8.35,7.88,8.23,1029574,7.3444071216296,7.59923165620907,7.17149047316497,7.4900211413893,1131291.06848266,0.0,1.0
2020-06-05,9.43,9.49,8.32,8.4,3153300,8.58212628958701,8.6367315469969,7.57192902750413,7.64473603738397,3464831.20809807,0.0,1.0
2020-06-08,9.32,10.07,8.97,10.0,2278523,8.48201665100222,9.16458236862579,8.16348598277789,9.10087623498092,2503630.35511028,0.0,1.0
2020-06-09,9.14,9.35,8.62,8.95,1691336,8.31820087877256,8.50931927970716,7.84495531455355,8.14528423030792,1858432.04141051,0.0,1.0
2020-06-10,8.7,9.24,8.65,9.24,893301,7.9177623244334,8.40920964112237,7.8722579432585,8.40920964112237,981554.937058072,0.0,1.0
2020-06-11,7.48,8.08,7.47,8.03,1134021,6.80745542376573,7.35350799786458,6.79835454753075,7.30800361668968,1246056.94080442,0.0,1.0
2020-06-12,7.77,8.05,7.51,7.92,1111665,7.07138083458018,7.32620536915964,6.83475805247067,7.20789397810489,1221492.27315839,0.0,1.0
2020-06-15,8.12,8.3,7.21,7.45,1182707,7.38991150280451,7.55372727503416,6.56173176542124,6.78015279506079,1299552.88860433,0.0,1.0
2020-06-16,8.5,9.12,8.21,8.5,1096390,7.73574479973378,8.2999991263026,7.47181938891934,7.73574479973378,1204708.17500607,0.0,1.0
2020-06-17,7.95,8.54,7.94,8.54,990339,7.23519660680983,7.77214830467371,7.22609573057485,7.77214830467371,1088179.8350289,0.0,1.0
2020-06-18,8.34,8.39,7.71,7.9,849014,7.59013077997409,7.63563516114899,7.01677557717029,7.18969222563493,932892.589766967,0.0,1.0
2020-06-19,8.08,8.56,7.94,8.56,1299583,7.35350799786458,7.79035005714367,7.22609573057485,7.79035005714367,1427975.6876649,0.0,1.0
2020-06-22,7.71,7.99,7.65,7.99,870706,7.01677557717029,7.27160011174976,6.96217031976041,7.27160011174976,956727.657336201,0.0,1.0
2020-06-23,7.77,7.94,7.62,7.84,807503,7.07138083458018,7.22609573057485,6.93486769105546,7.13508696822504,887280.498218634,0.0,1.0
2020-06-24,7.27,7.87,7.06,7.67,926719,6.61633702283113,7.16238959692998,6.42521862189653,6.98037207223037,1018274.47827274,0.0,1.0
2020-06-25,7.35,7.53,7.04,7.23,800075,6.68914403271098,6.85295980494063,6.40701686942657,6.57993351789121,879118.646757069,0.0,1.0
2020-06-26,6.86,7.27,6.82,7.24,1565261,6.24320109719691,6.61633702283113,6.20679759225699,6.58903439412619,1719901.42441848,0.0,1.0
2020-06-29,7.38,7.4,6.9,7.03,667034,6.71644666141592,6.73464841388588,6.27960460213684,6.39791599319159,732933.821730407,0.0,1.0
2020-06-30,7.24,7.36,7.09,7.25,586397,6.58903439412619,6.69824490894596,6.45252125060147,6.59813527036117,644330.265415624,0.0,1.0
2020-07-01,7.19,7.56,7.12,7.27,2840636,6.54353001295128,6.88026243364558,6.47982387930642,6.61633702283113,3121277.47554844,0.0,1.0
2020-07-02,6.83,7.44,6.81,7.41,768121,6.21589846849197,6.77105191882581,6.19769671602201,6.74374929012086,844007.741856309,0.0,1.0
2020-07-06,7.39,7.49,6.71,6.98,2624357,6.7255475376509,6.81655630000071,6.1066879536722,6.35241161201668,2883631.12764109,0.0,1.0
2020-07-07,7.04,7.39,6.99,7.28,802790,6.40701686942657,6.7255475376509,6.36151248825166,6.62543789906611,882101.875986761,0.0,1.0
2020-07-08,6.75,7.24,6.7,7.03,714797,6.14309145861212,6.58903439412619,6.09758707743722,6.39791599319159,785415.581471753,0.0,1.0
2020-07-09,6.52,6.91,6.5,6.73,793316,5.93377130520756,6.28870547837182,5.9155695527376,6.12488970614216,871691.889348788,0.0,1.0
2020-07-10,6.7,6.78,6.5,6.5,499453,6.09758707743722,6.17039408731706,5.9155695527376,5.9155695527376,548796.607166526,0.0,1.0
2020-07-13,6.53,7.09,6.49,6.9,691220,5.94287218144254,6.45252125060147,5.90646867650262,6.27960460213684,759509.28476883,0.0,1.0
2020-07-14,6.72,6.73,6.32,6.49,605940,6.11578882990718,6.12488970614216,5.75175378050794,5.90646867650262,665804.021892921,0.0,1.0
2020-07-15,7.4,7.45,6.91,6.91,1178493,6.73464841388588,6.78015279506079,6.28870547837182,6.28870547837182,1294922.56522536,0.0,1.0
2020-07-16,7.25,7.44,7.06,7.32,767412,6.59813527036117,6.77105191882581,6.42521862189653,6.66184140400603,843228.695991171,0.0,1.0
2020-07-17,7.18,7.41,7.05,7.18,1202654,6.5344291367163,6.74374929012086,6.41611774566155,6.5344291367163,1321470.55838137,0.0,1.0
2020-07-20,6.99,7.23,6.91,7.15,590470,6.36151248825166,6.57993351789121,6.28870547837182,6.50712650801136,648805.65865781,0.0,1.0
2020-07-21,7.51,7.52,7.02,7.03,825446,6.83475805247067,6.84385892870565,6.38881511695661,6.39791599319159,906996.182221712,0.0,1.0
2020-07-22,7.22,7.44,7.11,7.4,1099778,6.57083264165622,6.77105191882581,6.47072300307144,6.73464841388588,1208430.89347023,0.0,1.0
2020-07-23,7.8,8.02,7.13,7.17,1483453,7.09868346328512,7.2989027404547,6.4889247555414,6.52532826048132,1630011.17881163,0.0,1.0
2020-07-24,7.82,7.99,7.73,7.73,835887,7.11688521575508,7.27160011174976,7.03497732964025,7.03497732964025,918468.703911291,0.0,1.0
2020-07-27,7.99,8.01,7.68,7.88,646743,7.27160011174976,7.28980186421972,6.98947294846535,7.17149047316497,710638.166371411,0.0,1.0
2020-07-28,7.77,8.11,7.77,7.92,563324,7.07138083458018,7.38081062656953,7.07138083458018,7.20789397810489,618977.761542079,0.0,1.0
2020-07-29,8.3,8.36,7.6239,7.85,694567,7.55372727503416,7.60833253244405,6.9384170327871,7.14418784446002,763186.952625839,0.0,1.0
2020-07-30,7.87,8.15,7.71,8.06,810161,7.16238959692998,7.41721413150945,7.01677557717029,7.33530624539462,890201.096116432,0.0,1.0
2020-07-31,7.5,7.83,7.34,7.77,861549,6.82565717623569,7.12598609199006,6.680043156476,7.07138083458018,946665.988807183,0.0,1.0
2020-08-03,7.545,7.82,7.48,7.62,1029016,6.8666111192931,7.11688521575508,6.80745542376573,6.93486769105546,1130677.94070728,0.0,1.0
2020-08-04,7.9,8.21,7.6288,7.65,892264,7.18969222563493,7.47181938891934,6.94287646214225,6.96217031976041,980415.486335718,0.0,1.0
2020-08-05,8.51,8.55,7.96,8.09,918300,7.74484567596876,7.78124918090869,7.24429748304481,7.36260887409956,1009023.72067246,0.0,1.0
2020-08-06,8.34,8.72,8.2792,8.6,444139,7.59013077997409,7.93596407690336,7.5347974524654,7.82675356208359,488017.844142159,0.0,1.0
2020-08-07,8.88,8.9,8.13,8.28,649074,8.08157809666306,8.09977984913302,7.39901237903949,7.5355255225642,713199.458207291,0.0,1.0
2020-08-10,8.91,9.17,8.61,8.98,959720,8.108880725368,8.3455035074775,7.83585443831857,8.17258685901287,1054535.82184882,0.0,1.0
2020-08-11,9.79,10.33,9.04,9.09,2233454,8.90975783404632,9.40120515073529,8.22719211642275,8.27269649759766,2454108.7498974,0.0,1.0
2020-08-12,9.87,9.93,9.43,9.81,1457547,8.98256484392617,9.03717010133605,8.58212628958701,8.92795958651628,1601545.78786342,0.0,1.0
2020-08-13,9.85,10.97,9.69,9.91,1050959,8.96436309145621,9.98366122977407,8.81874907169651,9.01896834886609,1154788.8058959,0.0,1.0
2020-08-14,10.26,10.35,9.49,9.53,814469,9.33749901709042,9.41940690320525,8.6367315469969,8.67313505193682,894934.706253269,0.0,1.0
2020-08-17,10.49,10.54,10.01,10.35,2585098,9.54681917049499,9.59232355166989,9.1099771112159,9.41940690320525,2840493.52310022,0.0,1.0
2020-08-18,10.32,10.67,10.04,10.38,670062,9.39210427450031,9.71063494272464,9.13727973992084,9.4467095319102,736260.973887867,0.0,1.0
2020-08-19,10.09,10.435,9.89,10.29,1341892,9.18278412109575,9.49676435120259,9.00076659639613,9.36480164579537,1474464.61785975,0.0,1.0
2020-08-20,9.98,10.28,9.85,10.28,383297,9.08267448251096,9.35570076956039,8.96436309145621,9.35570076956039,421164.940719363,0.0,1.0
2020-08-21,9.43,9.95,9.4,9.95,639979,8.58212628958701,9.05537185380602,8.55482366088207,9.05537185380602,703205.914986648,0.0,1.0
2020-08-24,9.83,9.86,9.32,9.51,414843,8.94616133898625,8.97346396769119,8.48201665100222,8.65493329946686,455827.537139197,0.0,1.0
2020-08-25,10.01,10.055,9.76,9.96,408916,9.1099771112159,9.15093105427332,8.88245520534138,9.064472730041,449314.977417509,0.0,1.0
2020-08-26,9.51,10.02,9.425,9.95,487765,8.65493329946686,9.11907798745088,8.57757585146952,9.05537185380602,535953.887742351,0.0,1.0
2020-08-27,9.11,9.57,9.04,9.55,592002,8.29089825006762,8.70953855687674,8.22719211642275,8.69133680440678,650489.013051874,0.0,1.0
2020-08-28,9.35,9.425,9.03,9.19,677877,8.50931927970716,8.57757585146952,8.21809124018777,8.36370525994747,744848.059129134,0.0,1.0
2020-08-31,10.35,10.525,9.12,9.43,2057985,9.41940690320525,9.57867223731742,8.2999991263026,8.58212628958701,2261304.23803562,0.0,1.0
2020-09-01,10.4,10.75,10.2,10.55,1080975,9.46491128438016,9.78344195260449,9.28289375968054,9.60142442790487,1187770.24551226,0.0,1.0
2020-09-02,10.39,10.54,10.17,10.4,520183,9.45581040814518,9.59232355166989,9.2555911309756,9.46491128438016,571574.633660635,0.0,1.0
2020-09-03,10.12,10.5969,9.83,10.38,631724,9.21008674980069,9.64410753744693,8.94616133898625,9.4467095319102,694135.359814971,0.0,1.0
2020-09-04,10.2,10.22,9.82,10.1,752410,9.28289375968054,9.3010955121505,8.93706046275126,9.19188499733073,826744.568954769,0.0,1.0
2020-09-08,10.32,10.52,9.84,10.01,744665,9.39210427450031,9.57412179919993,8.95526221522123,9.1099771112159,818234.399384249,0.0,1.0
2020-09-09,11.3,11.31,10.4,10.46,4452384,10.2839901455284,10.2930910217634,9.46491128438016,9.51951654179004,4892258.59691009,0.0,1.0
2020-09-10,11.13,11.8,11.09,11.3,1640761,10.1292752495338,10.7390339572775,10.0928717445938,10.2839901455284,1802860.46929572,0.0,1.0
2020-09-11,11.8,11.805,11.2,11.23,1569209,10.7390339572775,10.743584395395,10.1929813831786,10.2202840118836,1724239.46824862,0.0,1.0
2020-09-14,11.8,11.9,11.56,11.6556,1484735,10.7390339572775,10.8300427196273,10.5206129276379,10.6076173044444,1631419.8343816,0.0,1.0
2020-09-15,12.15,12.31,11.77,11.98,1612946,11.0575646255018,11.2031786452615,10.7117313285725,10.9028497295071,1772297.47812671,0.0,1.0
2020-09-16,12.25,12.45,12.075,12.25,1039055,11.1485733878516,11.3305909125512,10.9893080537395,11.1485733878516,1141708.74668771,0.0,1.0
2020-09-17,12.89,13.429,12.01,12.09,2197633,11.7310294668904,12.2215666959559,10.9301523582121,11.0029593680919,2414748.80358551,0.0,1.0
2020-09-18,13.905,13.98,12.58,13.06,4491653,12.654768404741,12.7230249765033,11.448902303606,11.8857443628851,4935407.1894039,0.0,1.0
2020-09-21,11.84,13.36,11.75,13.22,3497823,10.7754374622174,12.1587706499345,10.6935295761026,12.0313583826448,3843391.45999532,0.0,1.0
2020-09-22,11.35,12.15,11.22,11.95,2144315,10.3294945267033,11.0575646255018,10.2111831356486,10.8755471008022,2356163.23597274,0.0,1.0
2020-09-23,10.14,11.63,10.13,11.35,2020274,9.22828850227065,10.5843190612828,9.21918762603567,10.3294945267033,2219867.56861356,0.0,1.0
2020-09-24,6.86,9.11,6.81,9.04,10463413,6.24320109719691,8.29089825006762,6.19769671602201,8.22719211642275,11497148.9885577,0.0,1.0
2020-09-25,6.79,8.58,6.75,7.31,9318105,6.17949496355205,7.80855180961363,6.14309145861212,6.65274052777105,10238689.945243,0.0,1.0
2020-09-28,6.06,7.0,6.01,6.97,5778649,5.51513099839844,6.37061336448664,5.46962661722353,6.3433107357817,6349552.34067317,0.0,1.0
2020-09-29,6.01,6.49,5.665,6.15,4900385,5.46962661722353,5.90646867650262,5.15564638711669,5.59703888451327,5384519.98848688,0.0,1.0
2020-09-30,6.055,6.265,5.67,5.91,3345576,5.51058056028095,5.70169896121555,5.16019682523418,5.37861785487372,3676103.17250624,0.0,1.0
2020-10-01,6.94,7.06,6.3,6.3034,4821687,6.31600810707676,6.42521862189653,5.73355202803798,5.73664632595787,5298046.99625179,0.0,1.0
2020-10-02,7.15,7.2,6.31,6.38,2459687,6.50712650801136,6.55263088918626,5.74265290427296,5.80635903791783,2702692.50618499,0.0,1.0
2020-10-05,7.6,7.66,7.09,7.11,1914531,6.9166659385855,6.97127119599539,6.45252125060147,6.47072300307144,2103677.65758767,0.0,1.0
2020-10-06,7.19,7.88,7.07,7.75,2000598,6.54353001295128,7.17149047316497,6.43431949813151,7.05317908211021,2198247.67236184,0.0,1.0
2020-10-07,7.52,7.59,7.13,7.15,1302551,6.84385892870565,6.90756506235052,6.4889247555414,6.50712650801136,1431236.91210457,0.0,1.0
2020-10-08,7.79,7.9623,7.61,7.67,1187254,7.08958258705014,7.24639068457886,6.92576681482048,6.98037207223037,1304549.11081701,0.0,1.0
2020-10-09,7.64,8.05,7.601,7.86,956503,6.95306944352542,7.32620536915964,6.917576026209,7.153288720695,1051000.99738034,0.0,1.0
2020-10-12,7.43,7.52,6.88,7.2,2263987,6.76195104259082,6.84385892870565,6.26140284966687,6.55263088918626,2487658.266682,0.0,1.0
2020-10-13,7.12,7.43,7.08,7.41,1282988,6.47982387930642,6.76195104259082,6.44342037436649,6.74374929012086,1409741.17972135,0.0,1.0
2020-10-14,7.32,7.6519,7.2001,7.24,1585129,6.66184140400603,6.96389948624505,6.55272189794861,6.58903439412619,1741732.28936711,0.0,1.0
2020-10-15,8.21,8.22,7.2,7.2,1943352,7.47181938891934,7.48092026515432,6.55263088918626,6.55263088918626,2135346.03682485,0.0,1.0
2020-10-16,8.16,8.5,7.88,8.16,1376933,7.42631500774443,7.73574479973378,7.17149047316497,7.42631500774443,1512967.50384046,0.0,1.0
2020-10-19,8.19,8.58,7.9501,8.23,1057259,7.45361763644937,7.80855180961363,7.23528761557218,7.4900211413893,1161711.21626314,0.0,1.0
2020-10-20,8.74,8.765,8.16,8.26,841885,7.95416582937333,7.97691801996078,7.42631500774443,7.51732377009424,925059.278099022,0.0,1.0
2020-10-21,8.75,8.88,8.53,8.79,2266379,7.96326670560831,8.08157809666306,7.76304742843872,7.99967021054823,2490286.58503095,0.0,1.0
2020-10-22,8.89,8.99,8.6,8.73,1047056,8.09067897289804,8.18168773524785,7.82675356208359,7.94506495313834,1150500.2078541,0.0,1.0
2020-10-23,8.29,8.97,8.101,8.97,1177327,7.54462639879918,8.16348598277789,7.37261983795804,8.16348598277789,1293641.36990977,0.0,1.0
2020-10-26,8.18,8.2952,7.9,8.06,884447,7.44451676021439,7.54935885444137,7.18969222563493,7.33530624539462,971826.203503859,0.0,1.0
2020-10-27,8.1,8.315,7.9,8.11,1729361,7.37170975033455,7.56737858938664,7.18969222563493,7.38081062656953,1900213.73255564,0.0,1.0
2020-10-28,7.49,7.86,7.2801,7.75,2832305,6.81655630000071,7.153288720695,6.62552890782846,7.05317908211021,3112123.41193423,0.0,1.0
2020-10-29,8.4,8.46,6.88,7.39,1570308,7.64473603738397,7.69934129479386,6.26140284966687,6.7255475376509,1725447.04427935,0.0,1.0
2020-10-30,7.55,8.29,7.39,8.24,1142277,6.87116155741059,7.54462639879918,6.7255475376509,7.49912201762428,1255128.5947714,0.0,1.0
2020-11-02,7.74,7.94,7.51,7.74,789321,7.04407820587523,7.22609573057485,6.83475805247067,7.04407820587523,867302.202139721,0.0,1.0
2020-11-03,7.89,8.21,7.74,7.92,991695,7.18059134939995,7.47181938891934,7.04407820587523,7.20789397810489,1089669.8014508,0.0,1.0
2020-11-04,7.78,7.92,7.52,7.89,816691,7.08048171081516,7.20789397810489,6.84385892870565,7.18059134939995,897376.22940184,0.0,1.0
2020-11-05,8.18,8.46,7.86,7.96,688097,7.44451676021439,7.69934129479386,7.153288720695,7.24429748304481,756077.747058213,0.0,1.0
2020-11-06,7.87,8.37,7.84,8.21,540187,7.16238959692998,7.61743340867903,7.13508696822504,7.47181938891934,593554.934769567,0.0,1.0
2020-11-09,9.07,9.46,8.6,8.8,2198520,8.2544947451277,8.60942891829195,7.82675356208359,8.00877108678321,2415723.43501341,0.0,1.0
2020-11-10,9.04,9.35,8.825,9.35,1239067,8.22719211642275,8.50931927970716,8.03152327737066,8.50931927970716,1361480.99150872,0.0,1.0
2020-11-11,9.175,9.22,8.84,9.21,729079,8.350053945595,8.39100788865241,8.04517459172313,8.38190701241743,801108.575894756,0.0,1.0
2020-11-12,8.35,9.16,8.255,9.09,1517469,7.59923165620907,8.33640263124252,7.51277333197675,8.27269649759766,1667387.79961354,0.0,1.0
2020-11-13,8.69,8.99,8.35,8.42,856916,7.90866144819842,8.18168773524785,7.59923165620907,7.66293778985394,941575.27019902,0.0,1.0
2020-11-16,9.07,9.14,8.77,9.01,1361214,8.2544947451277,8.31820087877256,7.98146845807827,8.19988948771781,1495695.54057654,0.0,1.0
2020-11-17,9.14,9.29,8.73,8.98,814906,8.31820087877256,8.45471402229727,7.94506495313834,8.17258685901287,895414.87979779,0.0,1.0
2020-11-18,8.91,9.33,8.89,9.12,1988777,8.108880725368,8.4911175272372,8.09067897289804,8.2999991263026,2185258.81316325,0.0,1.0
2020-11-19,9.71,9.765,8.64,9.0,2116975,8.83695082416648,8.88700564345887,7.86315706702352,8.19078861148283,2326122.1725695,0.0,1.0
2020-11-20,9.49,9.665,9.33,9.57,788018,8.6367315469969,8.79599688110906,8.4911175272372,8.70953855687674,865870.471868527,0.0,1.0
2020-11-23,9.98,10.24,9.54,9.68,3028383,9.08267448251096,9.31929726462046,8.6822359281718,8.80964819546153,3327572.99605926,0.0,1.0
2020-11-24,10.0,10.565,9.76,10.015,1793292,9.10087623498092,9.61507574225734,8.88245520534138,9.11452754933339,1970460.81464898,0.0,1.0
2020-11-25,10.3,10.4,9.73,10.02,1025823,9.37390252203035,9.46491128438016,8.85515257663644,9.11907798745088,1127169.48732591,0.0,1.0
2020-11-27,9.96,10.25,9.64,10.1,871679,9.064472730041,9.32839814085544,8.77324469052161,9.19188499733073,957796.785159585,0.0,1.0
2020-11-30,9.1,10.0,9.08,9.96,1383588,8.28179737383264,9.10087623498092,8.26359562136268,9.064472730041,1520279.98653791,0.0,1.0
2020-12-01,8.7,9.86,8.65,9.42,1608854,7.9177623244334,8.97346396769119,7.8722579432585,8.57302541335203,1767801.20777389,0.0,1.0
2020-12-02,9.375,9.51,8.45,8.69,1024865,8.53207147029461,8.65493329946686,7.69024041855888,7.90866144819842,1126116.84143197,0.0,1.0
2020-12-03,8.54,8.75,8.42,8.7,5851528,7.77214830467371,7.96326670560831,7.66293778985394,7.9177623244334,6429631.44307858,0.0,1.0
2020-12-04,9.35,9.4,8.7,8.75,3794831,8.50931927970716,8.55482366088207,7.9177623244334,7.96326670560831,4169742.45338472,0.0,1.0
2020-12-07,9.05,9.44,9.01,9.38,1340138,8.23629299265773,8.59122716582199,8.19988948771781,8.5366219084121,1472537.33090988,0.0,1.0
2020-12-08,9.13,9.67,9.03,9.05,2431432,8.30910000253758,8.80054731922655,8.21809124018777,8.23629299265773,2671646.04508557,0.0,1.0
2020-12-09,9.29,9.56,8.84,9.34,2453465,8.45471402229727,8.70043768064176,8.04517459172313,8.50021840347218,2695855.80185087,0.0,1.0
2020-12-10,9.88,10.345,9.22,9.22,2169414,8.99166572016115,9.41485646508776,8.39100788865241,8.39100788865241,2383741.89911676,0.0,1.0
2020-12-11,9.58,9.89,9.3284,9.79,1300074,8.71863943311172,9.00076659639613,8.4896613870396,8.90975783404632,1428515.19615542,0.0,1.0
2020-12-14,9.365,10.14,9.31,9.85,1381339,8.52297059405963,9.22828850227065,8.47291577476724,8.96436309145621,1517808.79591634,0.0,1.0
2020-12-15,9.77,9.86,9.23,9.44,1496543,8.89155608157636,8.97346396769119,8.40010876488739,8.59122716582199,1644394.40924134,0.0,1.0
2020-12-16,9.33,9.77,9.1,9.74,4414615,8.4911175272372,8.89155608157636,8.28179737383264,8.86425345287142,4850758.19736082,0.0,1.0
2020-12-17,9.32,9.51,9.21,9.43,1117435,8.48201665100222,8.65493329946686,8.38190701241743,8.58212628958701,1227832.32201854,0.0,1.0
2020-12-18,9.28,9.49,9.16,9.37,1490261,8.44561314606229,8.6367315469969,8.33640263124252,8.52752103217712,1637491.77718944,0.0,1.0
2020-12-21,8.85,9.08,8.65,9.0605,1594093,8.05427546795812,8.26359562136268,7.8722579432585,8.24584891270446,1751581.89040392,0.0,1.0
2020-12-22,8.78,8.91,8.65,8.9,943895,7.99056933431325,8.108880725368,7.8722579432585,8.09977984913302,1037147.38628349,0.0,1.0
2020-12-23,9.3,9.4,8.8512,8.86,1306491,8.46381489853226,8.55482366088207,8.05536757310631,8.0633763441931,1435566.16557234,0.0,1.0
2020-12-24,9.31,9.41,9.145,9.33,404791,8.47291577476724,8.56392453711705,8.32275131689005,8.4911175272372,444782.446819912,0.0,1.0
2020-12-28,9.32,9.5401,9.24,9.45,925803,8.48201665100222,8.68232693693415,8.40920964112237,8.60032804205697,1017267.98178125,0.0,1.0
2020-12-29,9.27,9.5694,8.91,9.5694,1206603,8.43651226982731,8.70899250430264,8.108880725368,8.70899250430264,1325809.70100681,0.0,1.0
2020-12-30,9.54,9.65,9.29,9.29,850084,8.6822359281718,8.78234556675659,8.45471402229727,8.45471402229727,934068.300734102,0.0,1.0
2020-12-31,9.64,9.85,9.43,9.51,883817,8.77324469052161,8.96436309145621,8.58212628958701,8.65493329946686,971133.962467134,0.0,1.0
2021-01-04,9.98,10.31,9.66,9.83,1510636,9.08267448251096,9.38300339826533,8.79144644299157,8.94616133898625,1659879.73135333,0.0,1.0
2021-01-05,9.885,10.43,9.74,10.06,1792816,8.99621615827864,9.4922139130851,8.86425345287142,9.15548149239081,1969937.78808789,0.0,1.0
2021-01-06,10.0,10.26,9.58,10.14,1773880,9.10087623498092,9.33749901709042,8.71863943311172,9.22828850227065,1949131.0003555,0.0,1.0
2021-01-07,11.37,11.56,10.2,10.22,2854551,10.3476962791733,10.5206129276379,9.28289375968054,9.3010955121505,3136567.21209767,0.0,1.0
2021-01-08,11.18,11.71,10.86,11.5,2143273,10.1747796307087,10.6571260711627,9.88355159118928,10.4660076702281,2355018.29127389,0.0,1.0
2021-01-11,10.98,11.12,10.73,10.94,1312049,9.99276210600905,10.1201743732988,9.76524020013453,9.95635860106913,1441673.26982966,0.0,1.0
2021-01-12,12.24,12.29,11.08,11.08,2932584,11.1394725116166,11.1849768927916,10.0837708683589,10.0837708683589,3222309.50546067,0.0,1.0
2021-01-13,12.64,15.1246,12.6,15.09,10371829,11.5035075610159,13.7647112703592,11.467104056076,13.7332222385862,11396516.9201334,0.0,1.0
2021-01-14,12.69,13.05,12.33,13.0,2885398,11.5490119421908,11.8766434866501,11.2213803977315,11.8311391054752,3170461.75060532,0.0,1.0
2021-01-15,12.05,12.575,11.65,12.51,3535889,10.966555863152,11.4443518654885,10.6025208137528,11.3851961699611,3885218.2017476,0.0,1.0
2021-01-19,12.11,12.46,11.75,12.41,2103468,11.0211611205619,11.3396917887862,10.6935295761026,11.2941874076113,2311280.7445012,0.0,1.0
2021-01-20,11.94,12.24,11.8,12.15,1832919,10.8664462245672,11.1394725116166,10.7390339572775,11.0575646255018,2014002.77585892,0.0,1.0
2021-01-21,11.47,12.0,11.405,11.95,2465308,10.4387050415231,10.9210514819771,10.3795493459957,10.8755471008022,2708868.83454599,0.0,1.0
2021-01-22,11.39,11.5,10.94,11.25,2043434,10.3658980316433,10.4660076702281,9.95635860106913,10.2384857643535,2245315.66767788,0.0,1.0
2021-01-25,11.035,11.32,10.6874,11.2,2776913,10.0428169253014,10.3021918979984,9.72647046737351,10.1929813831786,3051258.94287676,0.0,1.0
2021-01-26,11.26,11.34,10.92,11.22,1448789,10.2475866405885,10.3203936504684,9.93815684859917,10.2111831356486,1591922.53865766,0.0,1.0
2021-01-27,10.49,11.0,10.38,10.96,2126160,9.54681917049499,10.010963858479,9.4467095319102,9.97456035353909,2336214.60736682,0.0,1.0
2021-01-28,10.81,11.1303,10.68,10.74,1805575,9.83804721001438,10.1295482758208,9.71973581895962,9.77434107636951,1983957.3172745,0.0,1.0
2021-01-29,10.83,11.235,10.56,10.97,1690337,9.85624896248434,10.2248344500011,9.61052530413985,9.98366122977407,1857334.34490942,0.0,1.0
2021-02-01,10.97,11.02,10.43,10.94,1448369,9.98366122977407,10.029165610949,9.4922139130851,9.95635860106913,1591461.04463318,0.0,1.0
2021-02-02,11.24,11.4,11.1,11.1314,1679543,10.2293848881186,10.3749989078783,10.1019726208288,10.1305493722067,1845473.94848021,0.0,1.0
2021-02-03,11.49,11.61,11.24,11.24,1445213,10.4569067939931,10.5661173088128,10.2293848881186,10.2293848881186,1587993.24667778,0.0,1.0
2021-02-04,11.51,11.75,11.24,11.6,931043,10.475108546463,10.6935295761026,10.2293848881186,10.5570164325779,1023025.66913433,0.0,1.0
2021-02-05,11.82,11.93,11.42,11.7,1283254,10.7572357097474,10.8573453483322,10.3932006603482,10.6480251949277,1410033.4592702,0.0,1.0
2021-02-08,11.77,12.04,11.695,11.99,1584558,10.7117313285725,10.957454986917,10.6434747568102,10.9119506057421,1741104.87725288,0.0,1.0
2021-02-09,11.49,11.76,11.35,11.68,972844,10.4569067939931,10.7026304523376,10.3294945267033,10.6298234424577,1068956.4113186,0.0,1.0
2021-02-10,11.16,11.655,10.98,11.655,2254048,10.1565778782387,10.6070712518703,9.99276210600905,10.6070712518703,2476737.3402312,0.0,1.0
2021-02-11,11.1,11.16,10.83,11.15,1356779,10.1019726208288,10.1565778782387,9.85624896248434,10.1474770020037,1490822.38343707,0.0,1.0
2021-02-12,11.87,11.935,10.905,11.02,1512647,10.8027400909224,10.8618957864497,9.92450553424669,10.029165610949,1662089.40869435,0.0,1.0
2021-02-16,11.91,12.44,11.81,12.02,1261600,10.8391435958623,11.3214900363163,10.7481348335125,10.9392532344471,1386240.14592222,0.0,1.0
2021-02-17,11.88,12.01,11.5,11.8231,1066383,10.8118409671573,10.9301523582121,10.4660076702281,10.7600569813803,1171736.62454738,0.0,1.0
2021-02-18,10.84,11.99,10.83,11.84,2040467,9.86534983871932,10.9119506057421,9.85624896248434,10.7754374622174,2242055.54203351,0.0,1.0
2021-02-19,11.42,11.62,10.99,11.04,1337697,10.3932006603482,10.5752181850478,10.001862982244,10.0473673634189,1469855.1715914,0.0,1.0
2021-02-22,11.4,11.79,11.33,11.65,2102949,10.3749989078783,10.7299330810425,10.3112927742334,10.6025208137528,2310710.46974237,0.0,1.0
2021-02-23,11.085,11.31,10.64,11.26,1346483,10.0883213064764,10.2930910217634,9.6833323140197,10.2475866405885,1479509.18706545,0.0,1.0
2021-02-24,11.3,11.51,10.88,11.16,1743905,10.2839901455284,10.475108546463,9.90175334365924,10.1565778782387,1916194.6113463,0.0,1.0
2021-02-25,11.76,12.69,11.5035,11.5035,2534510,10.7026304523376,11.5490119421908,10.4691929769103,10.4691929769103,2784907.66664657,0.0,1.0
2021-02-26,11.29,11.69,10.75,11.57,1604074,10.2748892692935,10.6389243186927,9.78344195260449,10.5297138038729,1762548.96625716,0.0,1.0
2021-03-01,11.6,11.79,11.33,11.71,2271070,10.5570164325779,10.7299330810425,10.3112927742334,10.6571260711627,2495441.0337663,0.0,1.0
2021-03-02,11.11,12.0,11.09,11.56,1303464,10.1110734970638,10.9210514819771,10.0928717445938,10.5206129276379,1432240.11221018,0.0,1.0
2021-03-03,10.77,11.4,10.73,11.08,2264418,9.80164370507445,10.3749989078783,9.76524020013453,10.0837708683589,2488131.84745474,0.0,1.0
2021-03-04,10.53,11.14,10.35,10.8,1771299,9.58322267543491,10.1383761257687,9.41940690320525,9.8289463337794,1946295.00969553,0.0,1.0
2021-03-05,10.72,10.9,9.96,10.74,1965071,9.75613932389955,9.9199550961292,9.064472730041,9.77434107636951,2159210.77186709,0.0,1.0
2021-03-08,10.84,11.07,10.48,10.73,1736095,9.86534983871932,10.0746699921239,9.53771829426,9.76524020013453,1907613.02008151,0.0,1.0
2021-03-09,10.69,11.33,10.665,10.97,2237738,9.7288366951946,10.3112927742334,9.70608450460715,9.98366122977407,2458815.98894713,0.0,1.0
2021-03-10,10.95,11.12,10.72,10.77,1417243,9.96545947730411,10.1201743732988,9.75613932389955,9.80164370507445,1557259.94223783,0.0,1.0
2021-03-11,10.99,11.23,10.8501,11.01,804532,10.001862982244,10.2202840118836,9.87454172371665,10.020064734714,884015.97739307,0.0,1.0
2021-03-12,11.2,11.34,10.75,11.24,1069112,10.1929813831786,10.3203936504684,9.78344195260449,10.2293848881186,1174735.23691122,0.0,1.0
2021-03-15,11.19,11.4,11.03,11.33,729381,10.1838805069436,10.3749989078783,10.038266487184,10.3112927742334,801440.412074269,0.0,1.0
2021-03-16,12.34,12.38,11.33,11.36,3188958,11.2304812739665,11.2668847789064,10.3112927742334,10.3385954029383,3504012.05077664,0.0,1.0
2021-03-17,12.0,12.2999,11.68,12.13,3001486,10.9210514819771,11.1939867602642,10.6298234424577,11.0393628730319,3298018.69897233,0.0,1.0
2021-03-18,11.57,12.13,11.5,11.97,2011945,10.5297138038729,11.0393628730319,10.4660076702281,10.8937488532722,2210715.70258995,0.0,1.0
2021-03-19,11.6,11.84,11.19,11.455,3576043,10.5570164325779,10.7754374622174,10.1838805069436,10.4250537271706,3929339.22807872,0.0,1.0
2021-03-22,11.64,11.81,11.51,11.6,1034269,10.5934199375178,10.7481348335125,10.475108546463,10.5570164325779,1136449.9123992,0.0,1.0
2021-03-23,10.785,11.56,10.775,11.4,1594416,9.81529501942692,10.5206129276379,9.80619414319194,10.3749989078783,1751936.80128465,0.0,1.0
2021-03-24,11.06,11.5,10.88,10.94,2140506,10.0655691158889,10.4660076702281,9.90175334365924,9.95635860106913,2351977.92468879,0.0,1.0
2021-03-25,10.74,10.92,10.415,10.92,1967986,9.77434107636951,9.93815684859917,9.47856259873263,9.93815684859917,2162413.76015606,0.0,1.0
2021-03-26,10.97,11.51,10.7,10.97,1984326,9.98366122977407,10.475108546463,9.73793757142959,9.98366122977407,2180368.07529903,0.0,1.0
2021-03-29,10.17,10.97,10.145,10.79,1404954,9.2555911309756,9.98366122977407,9.23283894038814,9.81984545754441,1543756.84684052,0.0,1.0
2021-03-30,10.12,10.35,10.05,10.055,1027894,9.21008674980069,9.41940690320525,9.14638061615583,9.15093105427332,1129445.09238473,0.0,1.0
2021-03-31,10.23,10.48,10.165,10.37,1087613,9.31019638838548,9.53771829426,9.2510406928581,9.43760865567521,1195064.04868968,0.0,1.0
2021-04-01,10.72,10.72,10.24,10.38,1116994,9.75613932389955,9.75613932389955,9.31929726462046,9.4467095319102,1227347.75329284,0.0,1.0
2021-04-05,10.71,10.82,10.54,10.81,751509,9.74703844766457,9.84714808624936,9.59232355166989,9.83804721001438,825754.554392723,0.0,1.0
2021-04-06,10.68,10.99,10.64,10.76,959160,9.71973581895962,10.001862982244,9.6833323140197,9.79254282883947,1053920.49648284,0.0,1.0
2021-04-07,10.72,10.85,10.62,10.7,1210263,9.75613932389955,9.8744507149543,9.66513056154974,9.73793757142959,1329831.29179158,0.0,1.0
2021-04-08,10.77,10.81,10.37,10.73,1348476,9.80164370507445,9.83804721001438,9.43760865567521,9.76524020013453,1481699.08609116,0.0,1.0
2021-04-09,10.57,10.86,10.475,10.77,569257,9.61962618037483,9.88355159118928,9.53316785614251,9.80164370507445,625496.914035546,0.0,1.0
2021-04-12,9.76,10.65,9.72,10.5,1808926,8.88245520534138,9.69243319025468,8.84605170040146,9.55592004672997,1987639.38031269,0.0,1.0
2021-04-13,9.695,9.88,9.26,9.53,3031535,8.823299509814,8.99166572016115,8.42741139359233,8.67313505193682,3331036.39883348,0.0,1.0
2021-04-14,10.405,10.65,9.95,9.95,2642965,9.46946172249765,9.69243319025468,9.05537185380602,9.05537185380602,2904077.51051626,0.0,1.0
2021-04-15,10.14,10.46,10.05,10.4,1291849,9.22828850227065,9.51951654179004,9.14638061615583,9.46491128438016,1419477.60484264,0.0,1.0
2021-04-16,10.49,10.79,10.4,10.62,1696935,9.54681917049499,9.81984545754441,9.46491128438016,9.66513056154974,1864584.19627498,0.0,1.0
2021-04-19,10.69,10.72,10.405,10.47,2346761,9.7288366951946,9.75613932389955,9.46946172249765,9.52861741802502,2578609.94854516,0.0,1.0
2021-04-20,10.38,10.5854,10.105,10.56,1297717,9.4467095319102,9.6336415297767,9.19643543544822,9.61052530413985,1425925.33564184,0.0,1.0
2021-04-21,11.02,11.06,10.22,10.31,2020330,10.029165610949,10.0655691158889,9.3010955121505,9.38300339826533,2219929.10115015,0.0,1.0
2021-04-22,11.37,11.495,10.89,10.94,1811217,10.3476962791733,10.4614572321106,9.91085421989422,9.95635860106913,1990156.72033672,0.0,1.0
2021-04-23,11.55,11.715,11.33,11.38,1804610,10.511512051403,10.6616765092801,10.3112927742334,10.3567971554083,1982896.97981348,0.0,1.0
2021-04-26,11.73,11.855,11.62,11.7,1027862,10.6753278236326,10.7890887765699,10.5752181850478,10.6480251949277,1129409.93093525,0.0,1.0
2021-04-27,11.71,11.82,11.605,11.71,942871,10.6571260711627,10.7572357097474,10.5615668706954,10.6571260711627,1036022.21989999,0.0,1.0
2021-04-28,11.65,11.835,11.57,11.72,966814,10.6025208137528,10.7708870240999,10.5297138038729,10.6662269473976,1062330.67568139,0.0,1.0
2021-04-29,11.67,11.995,11.64,11.8,1210087,10.6207225662227,10.9165010438596,10.5934199375178,10.7390339572775,1329637.90381942,0.0,1.0
2021-04-30,11.48,11.78,11.35,11.5,1270216,10.4478059177581,10.7208322048075,10.3294945267033,10.4660076702281,1395707.36619589,0.0,1.0
2021-05-03,11.89,12.005,11.5931,11.65,1489917,10.8209418433923,10.9256019200946,10.5507368279757,10.6025208137528,1637113.79160748,0.0,1.0
2021-05-04,11.48,12.02,11.43,11.94,1040914,10.4478059177581,10.9392532344471,10.4023015365832,10.8664462245672,1143751.40714369,0.0,1.0
2021-05-05,11.55,11.63,11.37,11.5,1206867,10.511512051403,10.5843190612828,10.3476962791733,10.4660076702281,1326099.78296505,0.0,1.0
2021-05-06,11.21,11.55,11.075,11.55,961524,10.2020822594136,10.511512051403,10.0792204302414,10.511512051403,1056518.0485635,0.0,1.0
2021-05-07,11.45,11.49,11.06,11.13,1441369,10.4205032890532,10.4569067939931,10.0655691158889,10.1292752495338,1583769.47755846,0.0,1.0
2021-05-10,10.87,11.65,10.84,11.54,1231979,9.89265246742426,10.6025208137528,9.86534983871932,10.502411175168,1353692.73044793,0.0,1.0
2021-05-11,10.98,11.27,10.51,10.63,1975576,9.99276210600905,10.2566875168235,9.56502092296495,9.67423143778472,2170753.61645564,0.0,1.0
2021-05-12,10.97,11.195,10.74,10.91,1709633,9.98366122977407,10.1884309450611,9.77434107636951,9.92905597236419,1878536.69894851,0.0,1.0
2021-05-13,11.025,11.465,10.765,10.98,2594389,10.0337160490665,10.4341546034056,9.79709326695696,9.99276210600905,2850702.43019894,0.0,1.0
2021-05-14,11.62,11.66,11.09,11.16,1765841,10.5752181850478,10.6116216899878,10.0928717445938,10.1565778782387,1940297.78496785,0.0,1.0
2021-05-17,11.92,11.94,11.17,11.51,1477348,10.8482444720973,10.8664462245672,10.1656787544737,10.475108546463,1623303.03352718,0.0,1.0
2021-05-18,11.73,12.29,11.73,12.04,2059167,10.6753278236326,11.1849768927916,10.6753278236326,10.957454986917,2262603.01407595,0.0,1.0
2021-05-19,11.7,11.78,11.34,11.57,1773489,10.6480251949277,10.7208322048075,10.3203936504684,10.5297138038729,1948701.37139461,0.0,1.0
2021-05-20,11.53,12.3,11.34,12.24,4735064,10.493310298933,11.1940777690265,10.3203936504684,11.1394725116166,5202866.05129284,0.0,1.0
2021-05-21,11.86,12.07,11.61,11.8,6004443,10.7936392146874,10.984757615622,10.5661173088128,10.7390339572775,6597653.72582563,0.0,1.0
2021-05-24,11.77,12.02,11.39,11.775,2491828,10.7117313285725,10.9392532344471,10.3658980316433,10.71628176669,2738008.88580619,0.0,1.0
2021-05-25,11.6,12.07,11.55,11.88,1268607,10.5570164325779,10.984757615622,10.511512051403,10.8118409671573,1393939.404564,0.0,1.0
2021-05-26,11.99,12.03,11.51,11.6,1371020,10.9119506057421,10.948354110682,10.475108546463,10.5570164325779,1506470.32725292,0.0,1.0
2021-05-27,12.56,12.61,12.01,12.01,1367243,11.430700551136,11.4762049323109,10.9301523582121,10.9301523582121,1502320.17741847,0.0,1.0
2021-05-28,12.7,12.8,12.46,12.6,1381606,11.5581128184258,11.6491215807756,11.3396917887862,11.467104056076,1518102.17426047,0.0,1.0
2021-06-01,13.21,13.3,12.9,12.92,1660864,12.0222575064098,12.1041653925246,11.7401303431254,11.7583320955953,1824949.551139,0.0,1.0
2021-06-02,13.05,13.31,12.91,13.29,1646874,11.8766434866501,12.1132662687596,11.7492312193604,12.0950645162896,1809577.40494254,0.0,1.0
2021-06-03,12.89,13.08,12.705,12.93,760267,11.7310294668904,11.903946115355,11.5626632565433,11.7674329718303,835377.803598484,0.0,1.0
2021-06-04,12.4,13.15,12.4,13.1,1265051,11.2850865313763,11.9676522489999,11.2850865313763,11.922147867825,1390032.08849006,0.0,1.0
2021-06-07,12.67,12.735,12.37,12.46,588079,11.5308101897208,11.5899658852482,11.2577839026714,11.3396917887862,646178.439104149,0.0,1.0
2021-06-08,12.95,13.055,12.55,12.72,1056324,11.7856347243003,11.8811939247676,11.4215996749011,11.5763145708957,1160683.84266102,0.0,1.0
2021-06-09,12.39,13.08,12.38,12.97,1270346,11.2759856551414,11.903946115355,11.2668847789064,11.8038364767703,1395850.20958442,0.0,1.0
2021-06-10,13.0,13.06,12.4,12.5,1264262,11.8311391054752,11.8857443628851,11.2850865313763,11.3760952937262,1389165.1390012,0.0,1.0
2021-06-11,13.31,13.88,13.28,13.43,1967265,12.1132662687596,12.6320162141535,12.0859636400547,12.2224767835794,2161621.52874736,0.0,1.0
2021-06-14,13.42,13.54,13.34,13.34,736694,12.2133759073444,12.3225864221642,12.1405688974645,12.1405688974645,809475.902076746,0.0,1.0
2021-06-15,13.51,13.54,13.07,13.49,893155,12.2952837934592,12.3225864221642,11.8948452391201,12.2770820409893,981394.512944801,0.0,1.0
2021-06-16,13.56,13.66,13.25,13.49,1214168,12.3407881746341,12.4317969369839,12.0586610113497,12.2770820409893,1334122.08742398,0.0,1.0
2021-06-17,13.22,13.65,12.77,13.63,1247860,12.0313583826448,12.422696060749,11.6218189520706,12.404494308279,1371142.69854985,0.0,1.0
2021-06-18,12.94,13.1,12.73,12.86,1422446,11.7765338480653,11.922147867825,11.5854154471307,11.7037268381855,1562976.97416493,0.0,1.0
2021-06-21,13.16,13.335,12.98,13.19,780336,11.9767531252349,12.1360184593471,11.8129373530052,12.0040557539398,857429.52640168,0.0,1.0
2021-06-22,13.19,13.29,13.0,13.21,804268,12.0040557539398,12.0950645162896,11.8311391054752,12.0222575064098,883725.895434824,0.0,1.0
2021-06-23,13.61,13.7,13.2,13.25,859792,12.386292555809,12.4682004419239,12.0131566301748,12.0586610113497,944735.405471432,0.0,1.0
2021-06-24,13.74,13.8,13.55,13.68,803826,12.5046039468638,12.5592092042737,12.3316872983991,12.4499986894539,883240.227913817,0.0,1.0
2021-06-25,13.69,14.015,13.59,13.77,2135401,12.4590995656889,12.7548780433258,12.3680908033391,12.5319065755687,2346368.57470073,0.0,1.0
2021-06-28,13.25,13.73,13.16,13.61,909609,12.0586610113497,12.4955030706288,11.9767531252349,12.386292555809,999474.090751558,0.0,1.0
2021-06-29,13.33,13.47,13.13,13.3,679433,12.1314680212296,12.2588802885193,11.94945049653,12.1041653925246,746557.784610311,0.0,1.0
2021-06-30,13.25,13.445,13.21,13.38,690389,12.0586610113497,12.2361280979318,12.0222575064098,12.1769724024045,758596.185877533,0.0,1.0
2021-07-01,13.42,13.535,13.178,13.32,699786,12.2133759073444,12.3180359840467,11.9931347024579,12.1223671449946,768921.565277683,0.0,1.0
2021-07-02,13.79,13.835,13.42,13.42,1487448,12.5501083280387,12.5910622710961,12.2133759073444,12.2133759073444,1634400.8660207,0.0,1.0
2021-07-06,13.61,13.9,13.32,13.86,1670198,12.386292555809,12.6502179666235,12.1223671449946,12.6138144616836,1835205.70643548,0.0,1.0
2021-07-07,12.97,13.8,12.705,13.56,1550900,11.8038364767703,12.5592092042737,11.5626632565433,12.3407881746341,1704121.62516706,0.0,1.0
2021-07-08,12.63,12.765,12.38,12.74,772777,11.4944066847809,11.6172685139531,11.2668847789064,11.5945163233657,849123.732756289,0.0,1.0
2021-07-09,12.78,12.955,12.52,12.74,517409,11.6309198283056,11.7901851624178,11.3942970461961,11.5945163233657,568526.575508457,0.0,1.0
2021-07-12,12.78,12.925,12.435,12.71,809730,11.6309198283056,11.7628825337128,11.3169395981988,11.5672136946608,889727.51534369,0.0,1.0
2021-07-13,12.38,12.73,12.33,12.71,676300,11.2668847789064,11.5854154471307,11.2213803977315,11.5672136946608,743115.25894673,0.0,1.0
2021-07-14,11.92,12.66,11.91,12.46,995259,10.8482444720973,11.5217093134858,10.8391435958623,11.3396917887862,1093585.90788712,0.0,1.0
2021-07-15,11.79,12.088,11.65,11.96,1084356,10.7299330810425,11.0011391928449,10.6025208137528,10.8846479770372,1191485.27240935,0.0,1.0
2021-07-16,11.46,12.04,11.37,11.85,989700,10.4296041652881,10.957454986917,10.3476962791733,10.7845383384524,1087477.70483451,0.0,1.0
2021-07-19,10.94,11.15,10.77,11.08,1211725,9.95635860106913,10.1474770020037,9.80164370507445,10.0837708683589,1331437.7305149,0.0,1.0
2021-07-20,11.73,11.825,10.865,11.1,2727208,10.6753278236326,10.7617861478649,9.88810202930677,10.1019726208288,2996643.32266982,0.0,1.0
2021-07-21,12.3,12.365,11.77,11.87,1322396,11.1940777690265,11.2532334645539,10.7117313285725,10.8027400909224,1453042.50476139,0.0,1.0
2021-07-22,11.71,12.25,11.695,12.015,1312800,10.6571260711627,11.1485733878516,10.6434747568102,10.9347027963296,1442498.46509724,0.0,1.0
2021-07-23,11.43,11.8,11.2082,11.8,801129,10.4023015365832,10.7390339572775,10.2004441016913,10.7390339572775,880276.776999461,0.0,1.0
2021-07-26,11.45,11.793,11.325,11.49,863986,10.4205032890532,10.732663343913,10.3067423361159,10.4569067939931,949343.752944474,0.0,1.0
2021-07-27,11.24,11.36,10.9,11.32,925797,10.2293848881186,10.3385954029383,9.9199550961292,10.3021918979984,1017261.38900947,0.0,1.0
2021-07-28,11.33,11.56,11.11,11.22,660936,10.3112927742334,10.5206129276379,10.1110734970638,10.2111831356486,726233.368013036,0.0,1.0
2021-07-29,11.47,11.505,11.27,11.4,514580,10.4387050415231,10.4705581083455,10.2566875168235,10.3749989078783,565418.083614978,0.0,1.0
2021-07-30,11.16,11.47,11.01,11.44,899722,10.1565778782387,10.4387050415231,10.020064734714,10.4114024128182,988610.301656176,0.0,1.0
2021-08-02,11.19,11.58,11.09,11.22,823036,10.1838805069436,10.5388146801079,10.0928717445938,10.2111831356486,904348.085557423,0.0,1.0
2021-08-03,11.12,11.19,10.78,11.12,861025,10.1201743732988,10.1838805069436,9.81074458130943,10.1201743732988,946090.220071874,0.0,1.0
2021-08-04,10.7,11.08,10.64,10.93,819302,9.73793757142959,10.0837708683589,9.6833323140197,9.94725772483415,900245.183920707,0.0,1.0
2021-08-05,10.96,11.15,10.73,10.75,589407,9.97456035353909,10.1474770020037,9.76524020013453,9.78344195260449,647637.63925775,0.0,1.0
2021-08-06,11.3,11.32,10.96,11.0,678772,10.2839901455284,10.3021918979984,9.97456035353909,10.010963858479,745831.480919404,0.0,1.0
2021-08-09,10.99,11.3,10.72,10.91,889184,10.001862982244,10.2839901455284,9.75613932389955,9.92905597236419,977031.196822849,0.0,1.0
2021-08-10,10.85,11.06,10.57,10.93,1273288,9.8744507149543,10.0655691158889,9.61962618037483,9.94725772483415,1399082.86534639,0.0,1.0
2021-08-11,11.16,11.21,10.8,10.92,1302298,10.1565778782387,10.2020822594136,9.8289463337794,9.93815684859917,1430958.91689459,0.0,1.0
2021-08-12,11.06,11.19,10.81,11.14,995387,10.0655691158889,10.1838805069436,9.83804721001438,10.1383761257687,1093726.55368507,0.0,1.0
2021-08-13,10.85,11.13,10.85,11.08,1175056,9.8744507149543,10.1292752495338,9.8744507149543,10.0837708683589,1291146.00579168,0.0,1.0
2021-08-16,10.67,10.77,10.5127,10.72,636236,9.71063494272464,9.80164370507445,9.56747815954839,9.75613932389955,699093.124192271,0.0,1.0
2021-08-17,10.44,10.75,10.345,10.66,1032612,9.50131478932008,9.78344195260449,9.41485646508776,9.70153406648966,1134629.20859308,0.0,1.0
2021-08-18,10.4,10.73,10.32,10.46,505779,9.46491128438016,9.76524020013453,9.39210427450031,9.51951654179004,555747.586211472,0.0,1.0
2021-08-19,10.21,10.39,10.01,10.39,1333794,9.29199463591552,9.45581040814518,9.1099771112159,9.45581040814518,1465566.5735496,0.0,1.0
2021-08-20,10.3,10.43,10.16,10.17,581446,9.37390252203035,9.4922139130851,9.24649025474062,9.2555911309756,638890.12990321,0.0,1.0
2021-08-23,10.77,10.77,10.43,10.55,586299,9.80164370507445,9.80164370507445,9.4922139130851,9.60142442790487,644222.583476578,0.0,1.0
2021-08-24,11.04,11.11,10.765,10.78,1126759,10.0473673634189,10.1110734970638,9.79709326695696,9.81074458130943,1238077.48936206,0.0,1.0
2021-08-25,11.01,11.065,10.78,11.02,529825,10.020064734714,10.0701195540064,9.81074458130943,10.029165610949,582169.217908401,0.0,1.0
2021-08-26,11.08,11.22,10.89,10.98,417491,10.0837708683589,10.2111831356486,9.91085421989422,9.99276210600905,458737.147084029,0.0,1.0
2021-08-27,11.34,11.45,11.16,11.21,490726,10.3203936504684,10.4205032890532,10.1565778782387,10.2020822594136,539207.420614953,0.0,1.0
2021-08-30,11.17,11.48,11.14,11.25,522325,10.1656787544737,10.4478059177581,10.1383761257687,10.2384857643535,573928.253185496,0.0,1.0
2021-08-31,11.25,11.32,10.96,10.96,587376,10.2384857643535,10.3021918979984,9.97456035353909,9.97456035353909,645405.986010789,0.0,1.0
2021-09-01,11.28,11.33,11.11,11.23,730689,10.2657883930585,10.3112927742334,10.1110734970638,10.2202840118836,802877.636321938,0.0,1.0
2021-09-02,11.63,11.74,11.31,11.31,627921,10.5843190612828,10.6844286998676,10.2930910217634,10.2930910217634,689956.641302811,0.0,1.0
2021-09-03,11.66,11.73,11.53,11.59,390331,10.6116216899878,10.6753278236326,10.493310298933,10.5479155563429,428893.86683415,0.0,1.0
2021-09-07,11.74,12.14,11.5301,11.64,716359,10.6844286998676,11.0484637492668,10.4934013076954,10.5934199375178,787131.89972471,0.0,1.0
2021-09-08,11.49,11.96,11.465,11.88,508485,10.4569067939931,10.8846479770372,10.4341546034056,10.8118409671573,558720.926283495,0.0,1.0
2021-09-09,11.44,11.66,11.31,11.42,487155,10.4114024128182,10.6116216899878,10.2930910217634,10.3932006603482,535283.622611554,0.0,1.0
2021-09-10,11.3,11.695,11.285,11.59,438506,10.2839901455284,10.6434747568102,10.270338831176,10.5479155563429,481828.330237611,0.0,1.0
2021-09-13,11.53,11.67,11.28,11.41,531528,10.493310298933,10.6207225662227,10.2657883930585,10.3840997841132,584040.466298149,0.0,1.0
2021-09-14,11.21,11.72,11.105,11.72,724876,10.2020822594136,10.6662269473976,10.1065230589463,10.6662269473976,796490.339264042,0.0,1.0
2021-09-15,11.63,11.74,11.24,11.34,892324,10.5843190612828,10.6844286998676,10.2293848881186,10.3203936504684,980481.414053503,0.0,1.0
2021-09-16,11.64,11.85,11.57,11.7,645818,10.5934199375178,10.7845383384524,10.5297138038729,10.6480251949277,709621.780722253,0.0,1.0
2021-09-17,11.58,11.68,11.41,11.62,844343,10.5388146801079,10.6298234424577,10.3840997841132,10.5752181850478,927760.116937543,0.0,1.0
2021-09-20,10.8,11.19,10.65,11.16,1478071,9.8289463337794,10.1838805069436,9.69243319025468,10.1565778782387,1624097.46252647,0.0,1.0
2021-09-21,10.83,11.04,10.68,11.035,955779,9.85624896248434,10.0473673634189,9.71973581895962,10.0428169253014,1050205.46958576,0.0,1.0
2021-09-22,11.12,11.3,10.93,11.06,621708,10.1201743732988,10.2839901455284,9.94725772483415,10.0655691158889,683129.826126355,0.0,1.0
2021-09-23,11.51,11.55,11.15,11.2,1128142,10.475108546463,10.511512051403,10.1474770020037,10.1929813831786,1239597.12325697,0.0,1.0
2021-09-24,11.63,11.77,11.39,11.41,848814,10.5843190612828,10.7117313285725,10.3658980316433,10.3840997841132,932672.830707691,0.0,1.0
2021-09-27,12.26,12.5,11.81,11.81,1598994,11.1576742640866,11.3760952937262,10.7481348335125,10.7481348335125,1756967.08615152,0.0,1.0
2021-09-28,12.76,12.835,11.98,12.35,1971013,11.6127180758357,11.680974647598,10.9028497295071,11.2395821502014,2165739.81351821,0.0,1.0
2021-09-29,12.48,12.798,12.38,12.77,827568,11.3578935412562,11.6473014055286,11.2668847789064,11.6218189520706,909327.825840645,0.0,1.0
2021-09-30,12.97,13.19,12.5,12.53,1982401,11.8038364767703,12.0040557539398,11.3760952937262,11.4033979224311,2178252.89435347,0.0,1.0
2021-10-01,13.42,13.55,12.9479,13.02,1559229,12.2133759073444,12.3316872983991,11.7837235402909,11.8493408579452,1713273.49119067,0.0,1.0
2021-10-04,13.27,13.78,13.24,13.66,2116016,12.0768627638197,12.5410074518037,12.0495601351147,12.4317969369839,2325068.42788027,0.0,1.0
2021-10-05,13.14,13.4,12.83,13.36,1199335,11.9585513727649,12.1951741548744,11.6764242094805,12.1587706499345,1317823.65679267,0.0,1.0
2021-10-06,12.99,13.18,12.6,13.0,1507203,11.8220382292402,11.9949548777049,11.467104056076,11.8311391054752,1656107.56710083,0.0,1.0
2021-10-07,14.32,14.36,13.21,13.21,3064233,13.0324547684927,13.0688582734326,12.0222575064098,12.0222575064098,3366964.80743474,0.0,1.0
2021-10-08,13.54,14.31,13.54,14.3,1289205,12.3225864221642,13.0233538922577,12.3225864221642,13.0142530160227,1416572.39007899,0.0,1.0
2021-10-11,13.34,13.8,13.3,13.8,992881,12.1405688974645,12.5592092042737,12.1041653925246,12.5592092042737,1090972.97267232,0.0,1.0
2021-10-12,13.07,13.35,12.94,13.28,1026679,11.8948452391201,12.1496697736995,11.7765338480653,12.0859636400547,1128110.05609961,0.0,1.0
2021-10-13,13.67,13.67,13.08,13.1,1056010,12.4408978132189,12.4408978132189,11.903946115355,11.922147867825,1160338.82093796,0.0,1.0
2021-10-14,13.48,14.03,13.465,13.9,926849,12.2679811647543,12.7685293576782,12.2543298504018,12.6502179666235,1018417.32166127,0.0,1.0
2021-10-15,13.54,13.9,13.54,13.68,1399927,12.3225864221642,12.6502179666235,12.3225864221642,12.4499986894539,1538233.20288558,0.0,1.0
2021-10-18,13.89,14.06,13.61,13.65,1114017,12.6411170903885,12.7958319863832,12.386292555809,12.422696060749,1224076.63969549,0.0,1.0
2021-10-19,14.08,14.36,13.81,13.92,1249091,12.8140337388531,13.0688582734326,12.5683100805087,12.6684197190934,1372495.31555971,0.0,1.0
2021-10-20,13.81,14.11,13.45,13.83,915064,12.5683100805087,12.8413363675581,12.2406785360493,12.5865118329786,1005468.01909334,0.0,1.0
2021-10-21,13.45,13.79,13.3,13.74,1105795,12.2406785360493,12.5501083280387,12.1041653925246,12.5046039468638,1215042.3447686,0.0,1.0
2021-10-22,13.52,13.57,13.255,13.37,721888,12.3043846696942,12.3498890508691,12.0632114494672,12.1678715261695,793207.138918436,0.0,1.0
2021-10-25,13.69,13.86,13.42,13.6,992406,12.4590995656889,12.6138144616836,12.2133759073444,12.3771916795741,1090451.04490653,0.0,1.0
2021-10-26,13.44,13.84,13.44,13.84,741928,12.2315776598144,12.5956127092136,12.2315776598144,12.5956127092136,815226.996658034,0.0,1.0
2021-10-27,13.08,13.5,12.98,13.26,762922,11.903946115355,12.2861829172242,11.8129373530052,12.0677618875847,838295.105110395,0.0,1.0
2021-10-28,13.0,13.26,12.875,13.13,784442,11.8311391054752,12.0677618875847,11.7173781525379,11.94945049653,861941.179888647,0.0,1.0
2021-10-29,13.03,13.04,12.81,13.0,740332,11.8584417341801,11.8675426104151,11.6582224570106,11.8311391054752,813473.319365006,0.0,1.0
2021-11-01,13.54,13.59,13.13,13.17,555748,12.3225864221642,12.3680908033391,11.94945049653,11.9858540014699,610653.288376648,0.0,1.0
2021-11-02,13.27,13.45,13.0568,13.41,575691,12.0768627638197,12.2406785360493,11.8828320824899,12.2042750311094,632566.5629725,0.0,1.0
2021-11-03,13.76,13.83,13.03,13.15,1470343,12.5228056993337,12.5865118329786,11.8584417341801,11.9676522489999,1615605.972476,0.0,1.0
2021-11-04,13.41,13.97,13.21,13.85,704678,12.2042750311094,12.7139241002683,12.0222575064098,12.6047135854486,774296.871867611,0.0,1.0
2021-11-05,13.58,13.62,13.31,13.5,956950,12.3589899271041,12.395393432044,12.1132662687596,12.2861829172242,1051492.15887783,0.0,1.0
2021-11-08,13.77,13.88,13.37,13.56,1183116,12.5319065755687,12.6320162141535,12.1678715261695,12.3407881746341,1300002.29588056,0.0,1.0
2021-11-09,13.88,13.98,13.4,13.85,939457,12.6320162141535,12.7230249765033,12.1951741548744,12.6047135854486,1032270.93275813,0.0,1.0
2021-11-10,12.92,13.88,12.9,13.82,1220912,11.7583320955953,12.6320162141535,11.7401303431254,12.5774109567436,1341532.36290282,0.0,1.0
2021-11-11,12.79,13.08,12.705,12.85,1109003,11.6400207045406,11.903946115355,11.5626632565433,11.6946259619505,1218567.28007941,0.0,1.0
2021-11-12,13.15,13.17,12.61,12.71,787316,11.9676522489999,11.9858540014699,11.4762049323109,11.5672136946608,865099.117570464,0.0,1.0
2021-11-15,13.3,13.5,13.01,13.18,771066,12.1041653925246,12.2861829172242,11.8402399817102,11.9949548777049,847243.694004172,0.0,1.0
2021-11-16,13.17,13.35,12.955,13.35,1045364,11.9858540014699,12.1496697736995,11.7901851624178,12.1496697736995,1148641.04621261,0.0,1.0
2021-11-17,13.04,13.28,12.7,12.99,673595,11.8675426104151,12.0859636400547,11.5581128184258,11.8220382292402,740143.017670005,0.0,1.0
2021-11-18,12.96,13.06,12.8,13.03,841252,11.7947356005353,11.8857443628851,11.6491215807756,11.8584417341801,924363.740676407,0.0,1.0
2021-11-19,12.62,12.92,12.45,12.75,960013,11.4853058085459,11.7583320955953,11.3305909125512,11.6036171996007,1054857.76887066,0.0,1.0
2021-11-22,12.64,12.91,12.6,12.69,595722,11.5035075610159,11.7492312193604,11.467104056076,11.5490119421908,654576.531554435,0.0,1.0
2021-11-23,12.68,12.88,12.42,12.72,436438,11.5399110659558,11.7219285906554,11.3032882838463,11.5763145708957,479556.021564681,0.0,1.0
2021-11-24,12.72,12.81,12.45,12.56,541642,11.5763145708957,11.6582224570106,11.3305909125512,11.430700551136,595153.681925812,0.0,1.0
2021-11-26,12.15,12.399,11.87,12.31,674986,11.0575646255018,11.2841764437528,10.8027400909224,11.2031786452615,741671.44192728,0.0,1.0
2021-11-29,11.98,12.52,11.97,12.35,645362,10.9028497295071,11.3942970461961,10.8937488532722,11.2395821502014,709120.730067104,0.0,1.0
2021-11-30,11.8,11.96,11.4401,11.77,710758,10.7390339572775,10.8846479770372,10.4114934215805,10.7117313285725,780977.547269644,0.0,1.0
2021-12-01,11.29,12.21,11.29,12.21,954790,10.2748892692935,11.1121698829117,10.2748892692935,11.1121698829117,1049118.76103763,0.0,1.0
2021-12-02,11.65,11.74,11.27,11.34,450577,10.6025208137528,10.6844286998676,10.2566875168235,10.3203936504684,495091.888260299,0.0,1.0
2021-12-03,11.34,11.9,11.27,11.9,699521,10.3203936504684,10.8300427196273,10.2566875168235,10.8300427196273,768630.384524138,0.0,1.0
2021-12-06,11.57,11.7,11.306,11.7,513980,10.5297138038729,10.6480251949277,10.2894506712694,10.6480251949277,564758.806437146,0.0,1.0
2021-12-07,11.71,12.15,11.671,11.81,1217496,10.6571260711627,11.0575646255018,10.6216326538462,10.7481348335125,1337778.87817035,0.0,1.0
2021-12-08,11.8,11.92,11.66,11.75,560449,10.7390339572775,10.8482444720973,10.6116216899878,10.6935295761026,615818.725064965,0.0,1.0
2021-12-09,11.62,11.7,11.47,11.61,372105,10.5752181850478,10.6480251949277,10.4387050415231,10.5661173088128,408867.223762197,0.0,1.0
2021-12-10,11.61,11.73,11.45,11.73,382218,10.5661173088128,10.6753278236326,10.4205032890532,10.6753278236326,419979.340594563,0.0,1.0
2021-12-13,11.16,11.58,11.01,11.48,641556,10.1565778782387,10.5388146801079,10.020064734714,10.4478059177581,704938.715169052,0.0,1.0
2021-12-14,10.8,11.25,10.79,11.01,923206,9.8289463337794,10.2384857643535,9.81984545754441,10.020064734714,1014414.41039653,0.0,1.0
2021-12-15,11.65,11.8,11.02,11.33,2488792,10.6025208137528,10.7390339572775,10.029165610949,10.3112927742334,2734672.94328634,0.0,1.0
2021-12-16,11.38,11.98,11.275,11.75,1283177,10.3567971554083,10.9028497295071,10.261237954941,10.6935295761026,1409948.85203237,0.0,1.0
2021-12-17,11.22,11.405,10.92,11.14,1494754,10.2111831356486,10.3795493459957,9.93815684859917,10.1383761257687,1642428.6644561,0.0,1.0
2021-12-20,11.33,11.3841,10.89,11.01,1195119,10.3112927742334,10.3605285146646,9.91085421989422,10.020064734714,1313191.13582309,0.0,1.0
2021-12-21,12.15,12.16,11.47,11.5,1570904,11.0575646255018,11.0666655017368,10.4387050415231,10.4660076702281,1726101.926276,0.0,1.0
2021-12-22,12.85,12.91,12.14,12.2,1983665,11.6946259619505,11.7492312193604,11.0484637492668,11.1030690066767,2179641.77160811,0.0,1.0
2021-12-23,12.64,12.88,12.58,12.87,1003893,11.5035075610159,11.7219285906554,11.448902303606,11.7128277144204,1103072.90647613,0.0,1.0
2021-12-27,12.59,12.795,12.47,12.795,509679,11.458003179841,11.6445711426581,11.3487926650212,11.6445711426581,560032.887867382,0.0,1.0
2021-12-28,12.41,12.8,12.33,12.6,726295,11.2941874076113,11.6491215807756,11.2213803977315,11.467104056076,798049.529789616,0.0,1.0
2021-12-29,12.21,12.47,12.115,12.44,547706,11.1121698829117,11.3487926650212,11.0257115586794,11.3214900363163,601816.776603103,0.0,1.0
2021-12-30,12.25,12.42,11.74,11.74,836586,11.1485733878516,11.3032882838463,10.6844286998676,10.6844286998676,919236.761823468,0.0,1.0
2021-12-31,12.39,12.43,12.12,12.17,828538,11.2759856551414,11.3123891600813,11.0302619967969,11.0757663779718,910393.657278138,0.0,1.0
2022-01-03,13.14,13.35,12.53,12.54,1096787,11.9585513727649,12.1496697736995,11.4033979224311,11.4124987986661,1205144.39673874,0.0,1.0
2022-01-04,13.29,13.37,13.12,13.22,785940,12.0950645162896,12.1678715261695,11.940349620295,12.0313583826448,863587.175242638,0.0,1.0
2022-01-05,13.29,13.73,13.03,13.31,3638256,12.0950645162896,12.4955030706288,11.8584417341801,12.1132662687596,3997698.57985289,0.0,1.0
2022-01-06,13.42,13.64,13.15,13.44,626938,12.2133759073444,12.413595184514,11.9676522489999,12.2315776598144,688876.525526461,0.0,1.0
2022-01-07,13.54,13.6516,13.33,13.54,660378,12.3225864221642,12.4241522009466,12.1314680212296,12.3225864221642,725620.240237651,0.0,1.0
2022-01-10,13.14,13.73,13.03,13.73,941813,11.9585513727649,12.4955030706288,11.8584417341801,12.4955030706288,1034859.69447642,0.0,1.0
2022-01-11,13.6,13.725,13.13,13.25,622630,12.3771916795741,12.4909526325113,11.94945049653,12.0586610113497,684142.915389622,0.0,1.0
2022-01-12,13.73,13.8,13.41,13.65,579777,12.4955030706288,12.5592092042737,12.2042750311094,12.422696060749,637056.24055354,0.0,1.0
2022-01-13,13.76,14.12,13.69,13.8,833755,12.5228056993337,12.8504372437931,12.4590995656889,12.5592092042737,916126.072339397,0.0,1.0
2022-01-14,14.08,14.1,13.53,13.61,594982,12.8140337388531,12.8322354913231,12.3134855459292,12.386292555809,653763.423035111,0.0,1.0
2022-01-18,13.74,14.09,13.64,14.08,593719,12.5046039468638,12.8231346150881,12.413595184514,12.8140337388531,652375.644575771,0.0,1.0
2022-01-19,13.63,13.95,13.5101,13.87,505126,12.404494308279,12.6957223477984,12.2953748022216,12.6229153379185,555030.072882931,0.0,1.0
2022-01-20,13.38,14.1,13.36,13.8,709491,12.1769724024045,12.8322354913231,12.1587706499345,12.5592092042737,779585.37362912,0.0,1.0
2022-01-21,12.79,13.37,12.731,13.2,863522,11.6400207045406,12.1678715261695,11.5863255347542,12.0131566301748,948833.911926954,0.0,1.0
2022-01-24,12.8,12.88,12.14,12.51,963051,11.6491215807756,11.7219285906554,11.0484637492668,11.3851961699611,1058195.90898108,0.0,1.0
2022-01-25,13.24,13.39,12.49,12.82,807325,12.0495601351147,12.1860732786395,11.3669944174912,11.6673233332455,887084.91265588,0.0,1.0
2022-01-26,13.61,14.025,13.435,13.53,1516378,12.386292555809,12.7639789195607,12.2270272216969,12.3134855459292,1666189.01394519,0.0,1.0
2022-01-27,14.09,14.27,13.62,13.78,1195188,12.8231346150881,12.9869503873178,12.395393432044,12.5410074518037,1313266.95269855,0.0,1.0
2022-01-28,14.26,14.33,13.74,13.9,1127127,12.9778495110828,13.0415556447277,12.5046039468638,12.6502179666235,1238481.84603113,0.0,1.0
2022-01-31,14.35,14.57,13.68,14.16,1423828,13.0597573971976,13.2599766743672,12.4499986894539,12.886840748733,1564495.50926454,0.0,1.0
2022-02-01,14.95,14.97,14.13,14.23,1033116,13.6058099712965,13.6240117237664,12.859538120028,12.9505468823779,1135183.00142246,0.0,1.0
2022-02-02,14.73,15.49,14.45,15.0,1339031,13.4055906941269,14.0972572879854,13.1507661595474,13.6513143524714,1471320.96451678,0.0,1.0
2022-02-03,14.26,14.6659,14.25,14.53,665809,12.9778495110828,13.3472540774607,12.9687486348478,13.2235731694273,731587.797492332,0.0,1.0
2022-02-04,14.66,14.765,14.09,14.26,535518,13.341884560482,13.4374437609493,12.8231346150881,12.9778495110828,588424.659530736,0.0,1.0
2022-02-07,14.68,14.819,14.5142,14.66,593937,13.360086312952,13.4865884926182,13.209193784976,13.341884560482,652615.181950384,0.0,1.0
2022-02-08,14.15,14.68,14.1,14.61,773766,12.877739872498,13.360086312952,12.8322354913231,13.2963801793071,850210.441304416,0.0,1.0
2022-02-09,14.45,14.54,14.09,14.32,863454,13.1507661595474,13.2326740456623,12.8231346150881,13.0324547684927,948759.193846802,0.0,1.0
2022-02-10,14.69,14.92,14.07,14.32,714784,13.369187189187,13.5785073425915,12.8049328626182,13.0324547684927,785401.297132899,0.0,1.0
2022-02-11,14.99,15.03,14.62,14.62,1139918,13.6422134762364,13.6786169811763,13.3054810555421,13.3054810555421,1252536.53666722,0.0,1.0
2022-02-14,14.45,14.98,14.38,14.96,617438,13.1507661595474,13.6331126000014,13.0870600259026,13.6149108475315,678437.970210784,0.0,1.0
2022-02-15,14.77,14.78,14.17,14.24,698730,13.4419941990668,13.4510950753018,12.895941624968,12.9596477586128,767761.2374447,0.0,1.0
2022-02-16,14.89,15.01,14.79,14.82,532143,13.5512047138866,13.6604152287064,13.4601959515368,13.4874985802417,584716.225405427,0.0,1.0
2022-02-17,14.75,15.1,14.22,14.3,417605,13.4237924465969,13.7423231148212,12.9414460061429,13.0142530160227,458862.409747817,0.0,1.0
2022-02-18,14.65,14.8647,14.46,14.53,379465,13.332783684247,13.5281794970121,13.1598670357824,13.2235731694273,416954.357143609,0.0,1.0
2022-02-22,15.43,15.675,15.118,15.39,1444424,14.0426520305756,14.2656234983326,13.7587046920442,14.0062485256356,1587126.29718893,0.0,1.0
2022-02-23,16.02,16.31,15.475,15.81,1841965,14.5796037284394,14.8435291392539,14.083605973633,14.3884853275048,2023942.47811004,0.0,1.0
2022-02-24,16.18,16.41,14.88,16.11,2122895,14.7252177481991,14.9345379016037,13.5421038376516,14.6615116145543,2332627.04072412,0.0,1.0
2022-02-25,17.0,17.05,15.97,16.0,2051606,15.4714895994676,15.5169939806425,14.5340993472645,14.5614019759695,2254295.02283996,0.0,1.0
2022-02-28,17.4,17.91,17.13,17.24,2779882,15.8355246488668,16.2996693368508,15.5898009905223,15.6899106291071,3054521.26611172,0.0,1.0
2022-03-01,17.59,18.03,17.24,17.77,2337913,16.0084412973314,16.4088798516706,15.6899106291071,16.1722570695611,2568887.80776273,0.0,1.0
2022-03-02,18.14,18.31,17.6,17.83,1639003,16.5089894902554,16.6637043862501,16.0175421735664,16.226862326971,1800928.78716467,0.0,1.0
2022-03-03,17.89,18.2,17.67,18.19,1284236,16.2814675843809,16.5635947476653,16.0812483072113,16.5544938714303,1411112.47625124,0.0,1.0
2022-03-04,17.98,18.01,17.21,17.75,2687689,16.3633754704957,16.3906780992006,15.6626080004022,16.1540553170911,2953220.03135189,0.0,1.0
2022-03-07,18.41,18.98,18.005,18.005,3957553,16.7547131485999,17.2734630939938,16.3861276610831,16.3861276610831,4348540.62160344,0.0,1.0
2022-03-08,19.07,19.32,18.07,18.74,3086649,17.3553709801086,17.5828928859831,16.4452833566105,17.0550420643542,3391595.40279857,0.0,1.0
2022-03-09,18.1,18.64,17.69,18.54,1831510,16.4725859853155,16.9640333020044,16.0994500596812,16.8730245396546,2012454.5732863,0.0,1.0
2022-03-10,18.77,18.885,18.23,18.26,1564756,17.0823446930592,17.1870047697615,16.5908973763702,16.6182000050752,1719346.53279381,0.0,1.0
2022-03-11,18.55,18.74,18.17,18.57,839749,16.8821254158896,17.0550420643542,16.5362921189603,16.9003271683596,922712.25134594,0.0,1.0
2022-03-14,17.89,18.36,17.52,18.36,1389086,16.2814675843809,16.709208767425,15.9447351636866,16.709208767425,1526321.16307745,0.0,1.0
2022-03-15,18.26,18.35,16.815,17.4,2171723,16.6182000050752,16.70010789119,15.3031233891204,15.8355246488668,2386279.01745611,0.0,1.0
2022-03-16,18.39,19.2349,18.165,18.38,1508035,16.7365113961299,17.5054444292235,16.5317416808428,16.7274105198949,1657021.76478742,0.0,1.0
2022-03-17,18.72,19.05,18.635,18.65,811239,17.0368403118843,17.3371692276387,16.9594828638869,16.9731341782394,891385.597445936,0.0,1.0
2022-03-18,21.02,21.219,19.07,19.1,4921958,19.1300418459299,19.311149283006,17.3553709801086,17.3826736088136,5408224.29941584,0.0,1.0
2022-03-21,21.0,21.44,20.45,21.22,2056207,19.1118400934599,19.5122786477991,18.611291900536,19.3120593706295,2259350.57999865,0.0,1.0
2022-03-22,20.83,21.345,20.61,21.1,1255333,18.9571251974653,19.4258203235668,18.7569059202957,19.2028488558097,1379353.99579976,0.0,1.0
2022-03-23,21.52,21.59,20.9,21.08,1186630,19.5850856576789,19.6487917913238,19.0208313311101,19.1846471033398,1303863.46255207,0.0,1.0
2022-03-24,22.47,22.88,21.49,21.65,2675876,20.4496689000021,20.8228048256363,19.557783028974,19.7033970487337,2940239.96251567,0.0,1.0
2022-03-25,24.47,24.86,22.64,22.69,4935074,22.2698441469983,22.6247783201626,20.6043837959968,20.6498881771717,5422636.09852326,0.0,1.0
2022-03-28,23.44,24.66,23.25,24.43,2881486,21.3324538947953,22.442760795463,21.1595372463306,22.2334406420584,3166163.26340585,0.0,1.0
2022-03-29,22.92,22.98,21.21,22.535,2711240,20.8592083305763,20.9138135879862,19.3029584943945,20.5088245955295,2979097.7593771,0.0,1.0
2022-03-30,24.73,25.24,23.45,23.48,3283770,22.5064669291078,22.9706116170918,21.3415547710303,21.3688573997352,3608191.03041773,0.0,1.0
2022-03-31,24.78,25.64,24.34,24.35,2064878,22.5519713102827,23.3346466664911,22.1515327559436,22.1606336321785,2268878.23401362,0.0,1.0
2022-04-01,25.05,26.23,24.84,24.87,2295293,22.7976949686272,23.871598364355,22.6065765676926,22.6338791963976,2522057.1522307,0.0,1.0
2022-04-04,24.77,25.7799,24.32,25.73,1167503,22.5428704340477,23.4619679250185,22.1333310034736,23.4165545526059,1282846.80491806,0.0,1.0
2022-04-05,24.73,25.5,24.5016,25.24,1546386,22.5064669291078,23.2072343992013,22.2986029159009,22.9706116170918,1699161.66319917,0.0,1.0
2022-04-06,24.06,25.145,23.91,24.96,1743019,21.8967082213641,22.8841532928595,21.7601950778394,22.7157870825124,1915221.0787137,0.0,1.0
2022-04-07,24.56,25.2806,24.09,24.39,1827035,22.3517520331131,23.0075611746059,21.924010850069,22.1970371371185,2007537.46433498,0.0,1.0
2022-04-08,24.6,24.99,24.21,24.67,975294,22.3881555380531,22.7430897112173,22.0332213648888,22.4518616716979,1071648.45979475,0.0,1.0
2022-04-11,24.37,24.615,23.32,24.06,1425755,22.1788353846485,22.4018068524055,21.2232433799755,21.8967082213641,1566612.88780068,0.0,1.0
2022-04-12,25.03,25.49,24.66,24.66,1023892,22.7794932161572,23.1981335229664,22.442760795463,22.442760795463,1125047.71360859,0.0,1.0
2022-04-13,25.7,25.775,24.78,25.66,1185514,23.389251923901,23.4575084956633,22.5519713102827,23.352848418961,1302637.20700129,0.0,1.0
2022-04-14,25.99,26.5999,25.67,25.68,1675333,23.6531773347154,24.2082397762869,23.361949295196,23.371050171431,1840848.02028243,0.0,1.0
2022-04-18,25.75,26.37,25.17,26.215,962827,23.4347563050759,23.9990106316447,22.906905483447,23.8579470500025,1057949.77883469,0.0,1.0
2022-04-19,25.16,25.77,24.93,25.63,986216,22.897804607212,23.4529580575458,22.6884844538074,23.3255457902561,1083649.5020219,0.0,1.0
2022-04-20,24.55,25.58,24.41,25.34,1092062,22.3426511568782,23.2800414090812,22.2152388895884,23.0616203794417,1199952.58896331,0.0,1.0
2022-04-21,23.52,24.94,23.25,24.69,1224425,21.4052609046751,22.6975853300424,21.1595372463306,22.4700634241679,1345392.43077902,0.0,1.0
2022-04-22,22.84,24.23,22.77,23.38,1600890,20.7864013206964,22.0514231173588,20.7226951870516,21.2778486373854,1759050.40203347,0.0,1.0
2022-04-25,21.79,22.09,21.15,21.85,2686955,19.8308093160234,20.1038356030729,19.2483532369846,19.8854145734333,2952413.51560434,0.0,1.0
2022-04-26,22.38,23.07,21.87,21.94,1698679,20.3677610138873,20.995721474101,19.9036163259033,19.9673224595481,1866500.49527188,0.0,1.0
2022-04-27,23.06,23.58,22.25,22.55,1298492,20.986620597866,21.459866162085,20.2494496228326,20.522475909882,1426776.90199654,0.0,1.0
2022-04-28,23.08,23.41,22.1809,23.1,1010440,21.004822350336,21.3051512660903,20.1865625680488,21.0230241028059,1110266.71928158,0.0,1.0
2022-04-29,22.32,23.41,22.285,23.14,947604,20.3131557564774,21.3051512660903,20.281302689655,21.0594276077459,1041222.81803779,0.0,1.0
2022-05-02,22.5,22.6,21.55,22.08,981599,20.4769715287071,20.5679802910569,19.6123882863839,20.0947347268379,1078576.36413848,0.0,1.0
2022-05-03,23.75,24.02,22.34,22.34,1340244,21.6145810580797,21.8603047164242,20.3313575089474,20.3313575089474,1472653.8032113,0.0,1.0
2022-05-04,24.65,25.0,23.63,24.36,1567004,22.433659919228,22.7521905874523,21.5053705432599,22.1697345084135,1721816.62462008,0.0,1.0
2022-05-05,24.45,25.0,23.32,24.8,1277092,22.2516423945283,22.7521905874523,21.2232433799755,22.5701730627527,1403262.68265385,0.0,1.0
2022-05-06,23.93,24.61,23.59,24.5,1350941,21.7783968303093,22.397256414288,21.46896703832,22.2971467757033,1484407.61649676,0.0,1.0
2022-05-09,21.35,23.11,21.0714,23.11,3418321,19.4303707616843,21.0321249790409,19.1768203497777,21.0321249790409,3756035.03634193,0.0,1.0
2022-05-10,22.49,23.03,21.7801,21.87,1417039,20.4678706524721,20.9593179691611,19.8217994485508,19.9036163259033,1557035.78799736,0.0,1.0
2022-05-11,22.23,23.5,22.17,22.71,1172577,20.2312478703626,21.3870591522052,20.1766426129527,20.6680899296417,1288422.09225193,0.0,1.0
2022-05-12,22.17,22.333,20.84,22.0,1388015,20.1766426129527,20.3249868955829,18.9662260737002,20.021927716958,1525144.35331502,0.0,1.0
2022-05-13,23.61,24.57,22.51,22.72,1377126,21.48716879079,22.3608529093481,20.4860724049421,20.6771908058767,1513179.57133265,0.0,1.0
2022-05-16,24.45,24.89,23.71,23.73,2037476,22.2516423945283,22.6520809488675,21.5781775531398,21.5963793056097,2238769.04530202,0.0,1.0
2022-05-17,23.43,25.0,23.39,24.78,1230214,21.3233530185603,22.7521905874523,21.2869495136204,22.5519713102827,1351753.35674981,0.0,1.0
2022-05-18,23.57,24.75,23.11,24.0634,1349948,21.45076528585,22.5246686815778,21.0321249790409,21.899802519284,1483316.51276745,0.0,1.0
2022-05-19,23.94,24.47,23.19,23.3,982571,21.7874977065443,22.2698441469983,21.1049319889208,21.2050416275055,1079644.39316657,0.0,1.0
2022-05-20,23.65,24.27,23.23,24.19,1307678,21.5235722957299,22.0878266222987,21.1413354938607,22.0150196124189,1436870.43558915,0.0,1.0
2022-05-23,24.67,24.785,22.91,24.0,1702907,22.4518616716979,22.5565217484002,20.8501074543413,21.8421029639542,1871146.20178501,0.0,1.0
2022-05-24,23.77,24.465,23.32,24.24,1145785,21.6327828105496,22.2652937088808,21.2232433799755,22.0605239935938,1258983.16867113,0.0,1.0
2022-05-25,24.75,24.8164,23.7,23.98,1474598,22.5246686815778,22.5850984997781,21.5690766769048,21.8239012114842,1620281.34646212,0.0,1.0
2022-05-26,24.3,25.7,22.55,25.47,3592644,22.1151292510036,23.389251923901,20.522475909882,23.1799317704964,3947580.32879406,0.0,1.0
2022-05-27,25.45,25.455,23.77,24.6,2708911,23.1617300180264,23.1662804561439,21.6327828105496,22.3881555380531,2976538.66513182,0.0,1.0
2022-05-31,25.33,27.25,24.48,25.72,3954972,23.0525195032067,24.799887740323,22.2789450232333,23.4074536763709,4345704.63094347,0.0,1.0
2022-06-01,26.66,27.08,25.14,25.55,2596828,24.2629360424591,24.6451728443283,22.879602854742,23.2527387803763,2853382.39192684,0.0,1.0
2022-06-02,26.14,26.97,25.98,26.5,1555046,23.7896904782401,24.5450632057435,23.6440764584804,24.1173220226994,1708677.23046589,0.0,1.0
2022-06-03,26.03,26.2,25.16,25.96,1357486,23.6895808396553,23.84429573565,22.897804607212,23.6258747060105,1491599.23171161,0.0,1.0
2022-06-06,26.52,27.52,26.14,26.32,2043437,24.1355237751694,25.0456113986675,23.7896904782401,23.9535062504698,2245318.96406378,0.0,1.0
2022-06-07,26.42,26.46,25.55,26.29,2691620,24.0445150128196,24.0809185177595,23.2527387803763,23.9262036217648,2957539.39566199,0.0,1.0
2022-06-08,25.16,26.24,24.79,26.23,2067614,22.897804607212,23.8806992405899,22.5610721865177,23.871598364355,2271884.53794453,0.0,1.0
2022-06-09,23.94,25.04,23.88,24.89,1643097,21.7874977065443,22.7885940923922,21.7328924491344,22.6520809488675,1805427.25510809,0.0,1.0
2022-06-10,23.8,24.23,23.16,23.732,1071650,21.6600854392546,22.0514231173588,21.0776293602158,21.5981994808567,1177523.97937345,0.0,1.0
2022-06-13,22.35,23.19,21.66,22.3973,1902187,20.3404583851824,21.1049319889208,19.7124979249687,20.3835055297738,2090114.12844907,0.0,1.0
2022-06-14,22.97,23.48,22.55,22.85,1357049,20.9047127117512,21.3688573997352,20.522475909882,20.7955021969314,1491119.05816709,0.0,1.0
2022-06-15,23.74,24.05,23.13,23.4,1534273,21.6054801818447,21.8876073451291,21.0503267315109,21.2960503898554,1685851.95577403,0.0,1.0
2022-06-16,22.29,23.43,22.0703,22.83,1364415,20.2858531277725,21.3233530185603,20.0859068768899,20.7773004444614,1499212.78432028,0.0,1.0
2022-06-17,21.7,22.78,21.53,22.62,1902793,19.7489014299086,20.7317960632865,19.5941865339139,20.5861820435268,2090779.99839868,0.0,1.0
2022-06-21,23.45,23.825,22.23,22.34,1508024,21.3415547710303,21.682837629842,20.2312478703626,20.3313575089474,1657009.67803916,0.0,1.0
2022-06-22,22.07,22.74,21.925,22.09,1008776,20.0856338506029,20.6953925583466,19.9536711451957,20.1038356030729,1108438.32390839,0.0,1.0
2022-06-23,21.82,22.57,21.5,22.38,1335578,19.8581119447284,20.5406776623519,19.566883905209,20.3677610138873,1467526.82435836,0.0,1.0
2022-06-24,22.58,22.76,21.855,21.94,2183655,20.5497785385869,20.7135943108166,19.8899650115508,19.9673224595481,2399389.84293261,0.0,1.0
2022-06-27,23.6,23.94,22.75,22.91,1683410,21.478067914555,21.7874977065443,20.7044934345816,20.8501074543413,1849722.98989134,0.0,1.0
2022-06-28,23.28,24.46,22.98,23.76,1644708,21.1868398750356,22.2607432707633,20.9138135879862,21.6236819343147,1807197.41433056,0.0,1.0
2022-06-29,23.17,23.88,22.84,23.47,972455,21.0867302364508,21.7328924491344,20.7864013206964,21.3597565235002,1068528.97994831,0.0,1.0
2022-06-30,22.75,23.32,22.39,22.59,1004535,20.7044934345816,21.2232433799755,20.3768618901223,20.5588794148219,1103778.33305642,0.0,1.0
2022-07-01,21.99,22.94,21.52,22.66,1462508,20.012826840723,20.8774100830462,19.5850856576789,20.6225855484668,1606996.9113288,0.0,1.0
2022-07-05,22.01,22.01,20.92,21.63,1349111,20.031028593193,20.031028593193,19.0390330835801,19.6851952962637,1482396.82110437,0.0,1.0
2022-07-06,20.65,22.11,20.08,21.52,1845387,18.7933094252356,20.1220373555428,18.2745594798417,19.5850856576789,2027702.55561427,0.0,1.0
2022-07-07,21.72,22.4,21.16,21.16,1325072,19.7671031823786,20.3859627663573,19.2574541132196,19.2574541132196,1455982.88097451,0.0,1.0
2022-07-08,22.52,22.685,21.915,22.06,1283917,20.495173281177,20.6453377390542,19.9445702689607,20.0765329743679,1410761.9605517,0.0,1.0
2022-07-11,21.65,22.44,21.45,22.14,674159,19.7033970487337,20.4223662712972,19.5213795240341,20.1493399842478,740762.738217166,0.0,1.0
2022-07-12,21.16,21.54,20.71,21.22,876906,19.2574541132196,19.6032874101489,18.8479146826455,19.3120593706295,963540.188173804,0.0,1.0
2022-07-13,21.98,22.3,20.96,20.96,851153,20.0037259644881,20.2949540040075,19.07543658852,19.07543658852,935242.912905938,0.0,1.0
2022-07-14,20.77,21.47,20.52,21.16,947688,18.9025199400554,19.539581276504,18.6749980341808,19.2574541132196,1041315.11684269,0.0,1.0
2022-07-15,21.46,21.51,20.56,21.29,835466,19.5304804002691,19.575984781444,18.7114015391208,19.3757655042744,918006.11109151,0.0,1.0
2022-07-18,21.77,22.615,21.68,22.09,1134682,19.8126075635535,20.5816316054094,19.7306996774386,20.1038356030729,1246783.24449533,0.0,1.0
2022-07-19,22.44,22.6,21.64,21.88,1233480,20.4223662712972,20.5679802910569,19.6942961724987,19.9127172021383,1355342.02218781,0.0,1.0
2022-07-20,22.67,22.69,21.9,22.32,1137404,20.6316864247017,20.6498881771717,19.9309189546082,20.3131557564774,1249774.1652921,0.0,1.0
2022-07-21,22.32,22.4,21.63,22.09,798295,20.3131557564774,20.3859627663573,19.6851952962637,20.1038356030729,877162.791129501,0.0,1.0
2022-07-22,21.59,22.59,21.38,22.3,769253,19.6487917913238,20.5588794148219,19.4576733903892,20.2949540040075,845251.57813182,0.0,1.0
2022-07-25,23.15,23.38,21.8,21.94,1432178,21.0685284839808,21.2778486373854,19.8399101922584,19.9673224595481,1573670.44998937,0.0,1.0
2022-07-26,22.62,23.88,22.43,23.415,1201545,20.5861820435268,21.7328924491344,20.4132653950622,21.3097017042078,1320251.99439768,0.0,1.0
2022-07-27,23.19,23.3284,22.43,23.28,1293552,21.1049319889208,21.2308881160129,20.4132653950622,21.1868398750356,1421348.85323238,0.0,1.0
2022-07-28,22.85,23.42,22.16,23.29,973825,20.7955021969314,21.3142521423253,20.1675417367177,21.1959407512706,1070034.32950436,0.0,1.0
2022-07-29,22.37,23.21,22.21,22.99,859238,20.3586601376523,21.1231337413907,20.2130461178926,20.9229144642211,944126.672877232,0.0,1.0
2022-08-01,22.35,22.47,21.14,22.05,916480,20.3404583851824,20.4496689000021,19.2392523607497,20.0674320981329,1007023.91323303,0.0,1.0
2022-08-02,22.49,22.64,22.24,22.39,479540,20.4678706524721,20.6043837959968,20.2403487465976,20.3768618901223,526916.296429566,0.0,1.0
2022-08-03,22.52,22.84,22.25,22.78,587795,20.495173281177,20.7864013206964,20.2494496228326,20.7317960632865,645866.381239974,0.0,1.0
2022-08-04,21.82,22.6,21.775,22.6,663619,19.8581119447284,20.5679802910569,19.817158001671,20.5679802910569,729181.435793243,0.0,1.0
2022-08-05,22.78,23.1,21.6,21.67,824030,20.7317960632865,21.0230241028059,19.6578926675588,19.7215988012037,905440.288082029,0.0,1.0
2022-08-08,23.34,23.505,22.53,22.8,1094107,21.2414451324455,21.3916095903227,20.504274157412,20.7499978157565,1202199.62534442,0.0,1.0
2022-08-09,24.12,24.2499,23.56,23.64,1176392,21.951313478774,22.0695338610664,21.441664409615,21.5144714194949,1292613.99630765,0.0,1.0
2022-08-10,24.3,24.6427,23.66,24.12,986780,22.1151292510036,22.4270162795764,21.5326731719649,21.951313478774,1084269.22256906,0.0,1.0
2022-08-11,25.84,26.34,24.4455,24.8,1791260,23.5166641911907,23.9717080029397,22.2475470002226,22.5701730627527,1968228.06260672,0.0,1.0
2022-08-12,27.19,27.21,25.5946,25.82,1676479,24.7452824829131,24.7634842353831,23.2933286883843,23.4984624387207,1842107.23969209,0.0,1.0
2022-08-15,27.43,27.6734,26.0,26.17,1941386,24.9637035125527,25.1852188401121,23.6622782109504,23.8169931069451,2133185.80527215,0.0,1.0
2022-08-16,28.43,29.25,27.64,27.71,3479343,25.8737911360508,26.6200629873192,25.1548219134873,25.2185280471321,3823085.72291807,0.0,1.0
2022-08-17,28.58,29.3,28.445,28.565,1766634,26.0103042795755,26.6655673684941,25.8874424504032,25.996652965223,1941169.12963788,0.0,1.0
2022-08-18,28.72,29.27,28.2,29.12,1492816,26.1377165468652,26.6382647397892,25.6644709826462,26.5017515962644,1640299.1991717,0.0,1.0
2022-08-19,28.06,28.395,27.54,28.08,1090582,25.5370587153565,25.8419380692283,25.0638131511375,25.5552604678264,1198326.37192465,0.0,1.0
2022-08-22,28.0,28.49,27.45,27.83,963754,25.4824534579466,25.9283963934606,24.9819052650226,25.3277385619519,1058968.36207445,0.0,1.0
2022-08-23,28.33,28.99,27.97,28.65,1284587,25.7827823737009,26.3834402052097,25.4551508292416,26.0740104132203,1411498.15340028,0.0,1.0
2022-08-24,29.68,29.805,28.6,28.75,2120428,27.0114006654234,27.1251616183606,26.0285060320454,26.1650191755701,2329916.31272793,0.0,1.0
2022-08-25,29.94,30.655,29.44,29.99,1441840,27.2480234475329,27.898736098334,26.7929796357838,27.2935278287078,1584287.01014306,0.0,1.0
2022-08-26,29.35,29.89,28.71,29.88,1174241,26.711071749669,27.202519066358,26.1286156706302,27.193418190123,1290250.48762512,0.0,1.0
2022-08-29,28.97,29.3,28.13,29.05,1498270,26.3652384527397,26.6655673684941,25.6007648490013,26.4380454626196,1646292.0287182,0.0,1.0
2022-08-30,27.11,28.544,26.48,28.44,2391412,24.6724754730333,25.9775411251295,24.0991202702295,25.8828920122857,2627672.25732414,0.0,1.0
2022-08-31,27.27,27.48,26.42,26.6,935581,24.818089492793,25.0092078937276,24.0445150128196,24.2083307850493,1028012.00218933,0.0,1.0
2022-09-01,26.03,26.86,25.87,26.72,1466700,23.6895808396553,24.4449535671588,23.5439668198956,24.317541299869,1611603.06121126,0.0,1.0
2022-09-02,27.11,27.22,26.08,26.84,1136026,24.6724754730333,24.7725851116181,23.7350852208302,24.4267518146888,1248260.02537368,0.0,1.0
2022-09-06,27.71,28.15,27.29,27.62,1729275,25.2185280471321,25.6189666014713,24.8362912452629,25.1366201610173,1900119.23616015,0.0,1.0
2022-09-07,26.89,27.6,26.3,27.04,1607878,24.4722561958637,25.1184184085473,23.9353044979998,24.6087693393884,1766728.78356462,0.0,1.0
2022-09-08,27.79,27.945,26.77,27.0,1200705,25.291335057012,25.4323986386542,24.3630456810439,24.5723658344485,1319329.00634871,0.0,1.0
2022-09-09,28.53,28.87,28.1,28.2,1287086,25.9647998984006,26.2742296903899,25.5734622202964,25.6644709826462,1414244.04284594,0.0,1.0
2022-09-12,27.65,28.76,27.17,28.76,1323510,25.1639227897222,26.1741200518051,24.7270807304432,26.1741200518051,1454266.56272156,0.0,1.0
2022-09-13,27.09,27.72,26.9419,27.015,1185657,24.6542737205633,25.2276289233671,24.5194897435232,24.586017148801,1302794.33472868,0.0,1.0
2022-09-14,28.0,28.47,27.29,27.6,1678700,25.4824534579466,25.9101946409907,24.8362912452629,25.1184184085473,1844547.66404536,0.0,1.0
2022-09-15,27.54,27.6,26.85,27.5,1214356,25.0638131511375,25.1184184085473,24.4358526909238,25.0274096461975,1334328.66093969,0.0,1.0
2022-09-16,26.21,27.04,25.75,27.04,1607015,23.853396611885,24.6087693393884,23.4347563050759,24.6087693393884,1765780.52322384,0.0,1.0
2022-09-19,26.46,26.58,25.137,25.305,778468,24.0809185177595,24.1901290325793,22.8768725918715,23.0297673126192,855376.97678803,0.0,1.0
2022-09-20,26.05,26.27,25.8,26.2,586262,23.7077825921253,23.9080018692949,23.4802606862508,23.84429573565,644181.928050612,0.0,1.0
2022-09-21,25.9,26.72,25.785,26.52,829242,23.5712694486006,24.317541299869,23.4666093718983,24.1355237751694,911167.209166797,0.0,1.0
2022-09-22,25.39,26.67,25.27,26.17,974413,23.1071247606166,24.2720369186941,22.9979142457968,23.8169931069451,1070680.42113864,0.0,1.0
2022-09-23,23.48,24.275,22.95,24.11,2136342,21.3688573997352,22.0923770604162,20.8865109592812,21.942212602539,2347402.54107464,0.0,1.0
2022-09-26,22.87,23.7,22.81,23.15,1604651,20.8137039494014,21.5690766769048,20.7590986919915,21.0685284839808,1763182.97114318,0.0,1.0
2022-09-27,23.63,23.93,23.05,23.33,1335510,21.5053705432599,21.7783968303093,20.977519721631,21.2323442562105,1467452.1062782,0.0,1.0
2022-09-28,24.73,24.92,23.2,23.65,1580188,22.5064669291078,22.6793835775725,21.1140328651557,21.5235722957299,1736303.14180766,0.0,1.0
2022-09-29,24.66,25.62,24.145,25.47,1632058,22.442760795463,23.3164449140211,21.9740656693614,23.1799317704964,1793297.65383126,0.0,1.0
2022-09-30,24.92,25.36,24.16,24.34,1162810,22.6793835775725,23.0798221319116,21.9877169837139,22.1515327559436,1277690.15859211,0.0,1.0
2022-10-03,25.65,26.11,25.21,25.64,1376890,23.3437475427261,23.7623878495352,22.9433089883869,23.3346466664911,1512920.25564271,0.0,1.0
2022-10-04,26.11,26.75,25.85,26.08,1300798,23.7623878495352,24.344843928574,23.5257650674257,23.7350852208302,1429310.72395001,0.0,1.0
2022-10-05,25.93,26.07,24.92,25.81,966397,23.5985720773055,23.7259843445953,22.6793835775725,23.4893615624858,1061872.4780428,0.0,1.0
2022-10-06,25.78,26.68,25.63,25.67,607303,23.4620589337808,24.2811377949291,23.3255457902561,23.361949295196,667301.679881897,0.0,1.0
2022-10-07,25.61,26.2,25.38,25.99,750023,23.3073440377861,23.84429573565,23.0980238843816,23.6531773347154,824121.744582294,0.0,1.0
2022-10-10,24.98,25.89,24.4965,25.23,1271220,22.7339888349823,23.5621685723656,22.293961469021,22.9615107408569,1396810.55667347,0.0,1.0
2022-10-11,25.23,25.52,24.08,24.42,999080,22.9615107408569,23.2254361516713,21.9149099738341,22.2243397658234,1097784.40471462,0.0,1.0
2022-10-12,24.56,25.23,24.05,25.17,1601007,22.3517520331131,22.9615107408569,21.8876073451291,22.906905483447,1759178.96108315,0.0,1.0
2022-10-13,24.96,25.36,24.13,24.42,1189238,22.7157870825124,23.0798221319116,21.960414355009,22.2243397658234,1306729.12068504,0.0,1.0
2022-10-14,24.12,25.24,24.09,24.83,993269,21.951313478774,22.9706116170918,21.924010850069,22.5974756914576,1091399.30524732,0.0,1.0
2022-10-17,25.12,25.295,24.5057,24.62,887411,22.8614011022721,23.0206664363842,22.3023342751572,22.406357290523,975083.032762349,0.0,1.0
2022-10-18,25.48,25.9999,25.15,25.3,994833,23.1890326467314,23.662187202188,22.888703730977,23.0252168745017,1093117.82109087,0.0,1.0
2022-10-19,25.92,25.99,24.9901,25.22,1468560,23.5894712010705,23.6531773347154,22.7431807199797,22.9524098646219,1613646.82046254,0.0,1.0
2022-10-20,25.54,26.32,25.44,26.188,881453,23.2436379041413,23.9535062504698,23.1526291417915,23.833374684168,968536.410386474,0.0,1.0
2022-10-21,25.6,25.7,25.08,25.53,781712,23.2982431615512,23.389251923901,22.8249975973321,23.2345370279063,858941.468729508,0.0,1.0
2022-10-24,25.24,25.59,24.855,25.59,1557616,22.9706116170918,23.2891422853162,22.6202278820451,23.2891422853162,1711501.1343776,0.0,1.0
2022-10-25,26.86,26.95,25.32,25.37,1808028,24.4449535671588,24.5268614532736,23.0434186269717,23.0889230081466,1986652.66213653,0.0,1.0
2022-10-26,27.37,28.0,26.93,27.01,1524101,24.9090982551428,25.4824534579466,24.5086597008036,24.5814667106835,1674675.01001918,0.0,1.0
2022-10-27,27.12,27.818,27.03,27.76,831085,24.6815763492683,25.3168175104699,24.5996684631534,25.264032428307,913192.288898038,0.0,1.0
2022-10-28,27.24,27.4,26.4149,27.09,1268941,24.790786864088,24.9364008838477,24.0398735659398,24.6542737205633,1394306.402193,0.0,1.0
2022-10-31,27.82,27.88,26.92,26.94,934179,25.3186376857169,25.3732429431268,24.4995588245686,24.5177605770386,1026471.49118379,0.0,1.0
2022-11-01,27.31,28.33,27.1,28.2899,2465786,24.8544929977329,25.7827823737009,24.6633745967983,25.7462878599987,2709394.05869766,0.0,1.0
2022-11-02,27.66,28.47,27.17,27.32,1457466,25.1730236659572,25.9101946409907,24.7270807304432,24.8635938739679,1601456.78544442,0.0,1.0
2022-11-03,27.51,28.29,27.2,27.26,899474,25.0365105224325,25.746378868761,24.7543833591481,24.808988616558,988337.800422671,0.0,1.0
2022-11-04,27.65,28.43,27.34,28.17,1092189,25.1639227897222,25.8737911360508,24.8817956264378,25.6371683539413,1200092.13596595,0.0,1.0
2022-11-07,27.5,27.95,27.21,27.69,1063027,25.0274096461975,25.4369490767717,24.7634842353831,25.2003262946622,1168049.0675327,0.0,1.0
2022-11-08,27.24,28.35,27.23,27.32,1264018,24.790786864088,25.8009841261709,24.781685987853,24.8635938739679,1388897.03294888,0.0,1.0
2022-11-09,25.11,27.04,25.02,27.0,1770080,22.8523002260371,24.6087693393884,22.7703923399223,24.5723658344485,1944955.57822923,0.0,1.0
2022-11-10,24.84,25.74,24.665,25.72,1597519,22.6065765676926,23.4256554288409,22.4473112335804,23.4074536763709,1755346.36308934,0.0,1.0
2022-11-11,25.38,26.1,25.01,25.3,1816618,23.0980238843816,23.7532869733002,22.7612914636873,23.0252168745017,1996091.3137325,0.0,1.0
2022-11-14,25.92,26.3,25.11,25.59,2000178,23.5894712010705,23.9353044979998,22.8523002260371,23.2891422853162,2197786.17833736,0.0,1.0
2022-11-15,25.87,26.64,25.18,26.49,2030058,23.5439668198956,24.2447342899892,22.916006359682,24.1082211464645,2230618.18179341,0.0,1.0
2022-11-16,24.36,26.1769,24.36,26.035,1552473,22.1697345084135,23.8232727115472,22.1697345084135,23.6941312777728,1705850.03016828,0.0,1.0
2022-11-17,24.64,24.79,23.92,24.3,1175907,22.424559042993,22.5610721865177,21.7692959540744,22.1151292510036,1292081.0805889,0.0,1.0
2022-11-18,24.12,24.44,23.9301,24.44,1110219,21.951313478774,22.2425415182934,21.7784878390717,22.2425415182934,1219903.41515981,0.0,1.0
2022-11-21,24.68,24.75,23.34,23.56,1657004,22.4609625479329,22.5246686815778,21.2414451324455,21.441664409615,1820708.20129494,0.0,1.0
2022-11-22,25.52,25.77,24.87,25.01,1053531,23.2254361516713,23.4529580575458,22.6338791963976,22.7612914636873,1157614.90739821,0.0,1.0
2022-11-23,25.13,25.57,24.825,25.31,1518918,22.8705019785071,23.2709405328462,22.5929252533401,23.0343177507367,1668979.953998,0.0,1.0
2022-11-25,25.43,25.659,25.0625,25.425,393371,23.1435282655565,23.3519383313375,22.8090710639209,23.138977827439,432234.204535168,0.0,1.0
2022-11-28,24.31,24.955,24.194,24.94,1108712,22.1242301272386,22.7112366443949,22.0186599629128,22.6975853300424,1218247.53064816,0.0,1.0
2022-11-29,24.82,25.16,24.68,24.74,927602,22.5883748152226,22.897804607212,22.4609625479329,22.5155678053428,1019244.71451945,0.0,1.0
2022-11-30,25.07,25.26,24.595,25.04,743161,22.8158967210972,22.9888133695618,22.3836050999356,22.7885940923922,816581.811258481,0.0,1.0
2022-12-01,25.06,25.53,24.78,25.16,1189227,22.8067958448622,23.2345370279063,22.5519713102827,22.897804607212,1306717.03393678,0.0,1.0
2022-12-02,24.96,24.965,24.35,24.74,1022947,22.7157870825124,22.7203375206299,22.1606336321785,22.5155678053428,1124009.3520535,0.0,1.0
2022-12-05,24.77,25.81,24.5288,25.595,1003923,22.5428704340477,23.4893615624858,22.32335729926,23.2936927234337,1103105.87033503,0.0,1.0
2022-12-06,24.2,25.005,23.9289,24.72,927404,22.0241204886538,22.7567410255698,21.7773957339235,22.4973660528728,1019027.15305077,0.0,1.0
2022-12-07,24.14,24.49,23.805,24.25,961582,21.9695152312439,22.2880458994683,21.6646358773721,22.0696248698287,1056581.7786907,0.0,1.0
2022-12-08,24.46,24.97,24.15,24.88,1416088,22.2607432707633,22.7248879587474,21.9786161074789,22.6429800726325,1555990.8336705,0.0,1.0
2022-12-09,23.95,24.56,23.86,24.28,1062231,21.7965985827793,22.3517520331131,21.7146906966645,22.0969274985337,1167174.42647678,0.0,1.0
2022-12-12,24.38,24.56,23.98,24.45,1307179,22.1879362608835,22.3517520331131,21.8239012114842,22.2516423945283,1436322.13673625,0.0,1.0
2022-12-13,24.31,25.03,23.995,24.87,1222500,22.1242301272386,22.7794932161572,21.8375525258367,22.6338791963976,1343277.24983348,0.0,1.0
2022-12-14,23.48,24.5999,23.38,24.51,1255470,21.3688573997352,22.3880645292907,21.2778486373854,22.3062476519382,1379504.53075536,0.0,1.0
2022-12-15,23.35,23.575,23.09,23.37,1203075,21.2505460086805,21.4553157239675,21.0139232265709,21.2687477611504,1321933.15120115,0.0,1.0
2022-12-16,22.72,23.07,22.35,22.79,2320743,20.6771908058767,20.995721474101,20.3404583851824,20.7408969395215,2550021.49252375,0.0,1.0
2022-12-19,22.99,23.09,22.4,22.86,1135264,20.9229144642211,21.0139232265709,20.3859627663573,20.8046030731664,1247422.74335783,0.0,1.0
2022-12-20,22.98,23.45,22.93,23.01,793889,20.9138135879862,21.3415547710303,20.8683092068113,20.9411162166911,872321.499053616,0.0,1.0
2022-12-21,23.07,23.488,22.79,23.48,849869,20.995721474101,21.3761381007232,20.7408969395215,21.3688573997352,933832.059745378,0.0,1.0
2022-12-22,22.43,23.03,22.085,23.03,871982,20.4132653950622,20.9593179691611,20.0992851649554,20.9593179691611,958129.720134391,0.0,1.0
2022-12-23,23.33,23.36,22.13,22.64,966434,21.2323442562105,21.2596468849154,20.1402391080128,20.6043837959968,1061913.13346876,0.0,1.0
2022-12-27,22.68,23.33,22.61,23.32,595185,20.6407873009367,21.2323442562105,20.5770811672919,21.2232433799755,653986.478480276,0.0,1.0
2022-12-28,21.85,22.53,21.679,22.49,1206024,19.8854145734333,20.504274157412,19.7297895898151,20.4678706524721,1325173.4985302,0.0,1.0
2022-12-29,22.51,22.66,21.71,21.84,913383,20.4860724049421,20.6225855484668,19.7580023061436,19.8763136971983,1003620.94420012,0.0,1.0
2022-12-30,22.79,22.88,22.05,22.27,828696,20.7408969395215,20.8228048256363,20.0674320981329,20.2676513753025,910567.266934971,0.0,1.0
2023-01-03,22.1,23.0,21.975,22.54,1175285,20.1129364793078,20.9320153404561,19.9991755263706,20.513375033647,1291397.62991455,0.0,1.0
2023-01-04,21.71,22.1563,21.26,21.81,1452764,19.7580023061436,20.1641744125108,19.3484628755694,19.8490110684934,1596290.2499608,0.0,1.0
2023-01-05,21.54,21.88,21.25,21.84,1627189,19.6032874101489,19.9127172021383,19.3393619993345,19.8763136971983,1787947.61953316,0.0,1.0
2023-01-06,21.7,21.99,21.48,21.79,972641,19.7489014299086,20.012826840723,19.548682152739,19.8308093160234,1068733.35587344,0.0,1.0
2023-01-09,21.65,22.2696,21.605,22.05,612719,19.7033970487337,20.2672873402531,19.6624431056763,20.0674320981329,673252.75520713,0.0,1.0
2023-01-10,21.63,21.9143,21.57,21.75,606634,19.6851952962637,19.9439332076242,19.6305900388538,19.7944058110835,666566.585828615,0.0,1.0
2023-01-11,21.7,21.8,21.21,21.7,1629449,19.7489014299086,19.8399101922584,19.3029584943945,19.7489014299086,1790430.89690299,0.0,1.0
2023-01-12,22.47,22.645,21.88,21.98,662755,20.4496689000021,20.6089342341143,19.9127172021383,20.0037259644881,728232.076657166,0.0,1.0
2023-01-13,22.82,22.96,22.22,22.47,1068274,20.7681995682265,20.8956118355162,20.2221469941276,20.4496689000021,1173814.44645284,0.0,1.0
2023-01-17,22.53,23.2,22.36,22.95,959469,20.504274157412,21.1140328651557,20.3495592614173,20.8865109592812,1054260.02422943,0.0,1.0
2023-01-18,22.43,23.1,22.39,22.67,792581,20.4132653950622,21.0230241028059,20.3768618901223,20.6316864247017,870884.274805943,0.0,1.0
2023-01-19,22.91,23.02,22.01,22.23,689737,20.8501074543413,20.9502170929261,20.031028593193,20.2312478703626,757879.771344287,0.0,1.0
2023-01-20,23.46,23.51,22.79,23.19,810633,21.3506556472652,21.3961600284401,20.7408969395215,21.1049319889208,890719.727496328,0.0,1.0
2023-01-23,23.8,23.8,23.19,23.5,1022706,21.6600854392546,21.6600854392546,21.1049319889208,21.3870591522052,1123744.54238707,0.0,1.0
2023-01-24,23.47,23.75,23.2208,23.55,743231,21.3597565235002,21.6145810580797,21.1329626877245,21.4325635333801,816658.72692923,0.0,1.0
2023-01-25,23.44,23.45,22.78,23.37,631136,21.3324538947953,21.3415547710303,20.7317960632865,21.2687477611504,693489.268180695,0.0,1.0
2023-01-26,23.28,23.82,22.86,23.61,916593,21.1868398750356,21.6782871917246,20.8046030731664,21.48716879079,1007148.07710152,0.0,1.0
2023-01-27,23.38,23.58,23.13,23.24,563541,21.2778486373854,21.459866162085,21.0503267315109,21.1504363700957,619216.200121395,0.0,1.0
2023-01-30,23.08,23.6,23.04,23.21,535553,21.004822350336,21.478067914555,20.968418845396,21.1231337413907,588463.117366107,0.0,1.0
2023-01-31,23.44,23.7,23.013,23.13,517867,21.3324538947953,21.5690766769048,20.9438464795616,21.0503267315109,569029.823754202,0.0,1.0
2023-02-01,23.78,24.14,23.45,23.5,1024373,21.6418836867846,21.9695152312439,21.3415547710303,21.3870591522052,1125576.23414615,0.0,1.0
2023-02-02,23.17,23.93,22.92,23.92,1019279,21.0867302364508,21.7783968303093,20.8592083305763,21.7692959540744,1119978.97090635,0.0,1.0
2023-02-03,23.05,23.83,23.03,23.09,586445,20.977519721631,21.6873880679595,20.9593179691611,21.0139232265709,644383.007589851,0.0,1.0
2023-02-06,22.86,23.25,22.61,22.94,1821768,20.8046030731664,21.1595372463306,20.5770811672919,20.8774100830462,2001750.1095089,0.0,1.0
2023-02-07,23.76,23.79,23.04,23.17,1020048,21.6236819343147,21.6509845630196,20.968418845396,21.0867302364508,1120823.94448927,0.0,1.0
2023-02-08,23.44,23.835,23.25,23.73,1351368,21.3324538947953,21.691938506077,21.1595372463306,21.5963793056097,1484876.80208831,0.0,1.0
2023-02-09,23.31,23.82,23.2,23.54,1157138,21.2141425037405,21.6782871917246,21.1140328651557,21.4234626571451,1271457.79167101,0.0,1.0
2023-02-10,23.86,23.9,23.365,23.49,814725,21.7146906966645,21.7510942016044,21.2641973230329,21.3779582759702,895215.997849142,0.0,1.0
2023-02-13,23.81,24.09,23.73,23.85,557774,21.6691863154896,21.924010850069,21.5963793056097,21.7055898204295,612879.447647129,0.0,1.0
2023-02-14,23.6,24.08,23.49,23.91,851967,21.478067914555,21.9149099738341,21.3779582759702,21.7601950778394,936137.332277198,0.0,1.0
2023-02-15,23.5,23.59,23.16,23.41,389921,21.3870591522052,21.46896703832,21.0776293602158,21.3051512660903,428443.360762632,0.0,1.0
2023-02-16,23.08,23.41,22.93,23.31,1291838,21.004822350336,21.3051512660903,20.8683092068113,21.2141425037405,1419465.51809438,0.0,1.0
2023-02-17,22.27,22.92,22.18,22.85,1031620,20.2676513753025,20.8592083305763,20.1857434891877,20.7955021969314,1133539.20365907,0.0,1.0
2023-02-21,22.07,22.74,22.06,22.2,865932,20.0856338506029,20.6953925583466,20.0765329743679,20.2039452416576,951482.008591247,0.0,1.0
2023-02-22,22.42,22.62,21.61,22.01,904535,20.4041645188272,20.5861820435268,19.6669935437938,20.031028593193,993898.803417688,0.0,1.0
2023-02-23,23.04,23.11,22.6,22.6,1401908,20.968418845396,21.0321249790409,20.5679802910569,20.5679802910569,1540409.91636773,0.0,1.0
2023-02-24,23.01,23.22,22.6,22.85,1241027,20.9411162166911,21.1322346176257,20.5679802910569,20.7955021969314,1363634.63028964,0.0,1.0
2023-02-27,22.62,23.26,22.4,23.11,2741032,20.5861820435268,21.1686381225656,20.3859627663573,21.0321249790409,3011833.06884708,0.0,1.0
2023-02-28,22.83,23.0875,22.54,23.05,2991504,20.7773004444614,21.0116480075122,20.513375033647,20.977519721631,3287050.5243238,0.0,1.0
2023-03-01,22.73,23.3,22.54,22.83,1771575,20.6862916821116,21.2050416275055,20.513375033647,20.7773004444614,1946598.27719733,0.0,1.0
2023-03-02,22.54,22.9578,22.36,22.825,1097108,20.513375033647,20.8936096427445,20.3495592614173,20.772750006344,1205497.11002888,0.0,1.0
2023-03-03,22.99,23.13,22.36,22.46,1106210,20.9229144642211,21.0503267315109,20.3495592614173,20.4405680237671,1215498.3448166,0.0,1.0
2023-03-06,22.96,23.09,22.73,22.82,768086,20.8956118355162,21.0139232265709,20.6862916821116,20.7681995682265,843969.284020936,0.0,1.0
2023-03-07,22.56,22.85,22.01,22.73,1237410,20.531576786117,20.7955021969314,20.031028593193,20.6862916821116,1359660.28770261,0.0,1.0
2023-03-08,22.66,22.775,22.29,22.75,967176,20.6225855484668,20.727245625169,20.2858531277725,20.7044934345816,1062728.43957868,0.0,1.0
2023-03-09,22.35,22.84,22.27,22.8,1341938,20.3404583851824,20.7864013206964,20.2676513753025,20.7499978157565,1474515.16244338,0.0,1.0
2023-03-10,22.21,22.44,21.92,22.2,1259867,20.2130461178926,20.4223662712972,19.9491207070782,20.2039452416576,1384335.93367358,0.0,1.0
2023-03-13,21.74,22.295,21.34,21.65,1632491,19.7853049348485,20.29040356589,19.4212698854493,19.7033970487337,1793773.4321946,0.0,1.0
2023-03-14,22.11,22.49,21.82,21.94,1017011,20.1220373555428,20.4678706524721,19.8581119447284,19.9673224595481,1117486.90317415,0.0,1.0
2023-03-15,21.04,21.46,20.7,21.26,2293734,19.1482435983999,19.5304804002691,18.8388138064105,19.3484628755694,2520344.13036362,0.0,1.0
2023-03-16,21.19,21.34,20.61,20.72,1050779,19.2847567419246,19.4212698854493,18.7569059202957,18.8570155588805,1154591.02274255,0.0,1.0
2023-03-17,20.27,21.17,20.07,21.11,1781921,18.4474761283063,19.2665549894546,18.2654586036067,19.2119497320447,1957966.41333376,0.0,1.0
2023-03-20,20.49,20.95,20.2588,20.38,894227,18.6476954054759,19.066335712285,18.4372831469231,18.5475857668911,982572.421502527,0.0,1.0
2023-03-21,21.22,21.36,20.87,21.0,716094,19.3120593706295,19.4394716379192,18.9935287024052,19.1118400934599,786840.718971168,0.0,1.0
2023-03-22,20.71,21.46,20.7,21.15,625689,18.8479146826455,19.5304804002691,18.8388138064105,19.2483532369846,687504.130201273,0.0,1.0
2023-03-23,20.47,21.1,20.28,20.73,772383,18.6294936530059,19.2028488558097,18.4565770045413,18.8661164351155,848690.807409514,0.0,1.0
2023-03-24,20.4,20.47,20.01,20.05,668793,18.5657875193611,18.6294936530059,18.2108533461968,18.2472568511367,734866.602656751,0.0,1.0
2023-03-27,20.91,21.01,20.24,20.5,764616,19.0299322073451,19.1209409696949,18.4201734996014,18.6567962817109,840156.464342472,0.0,1.0
2023-03-28,20.84,21.09,20.65,20.67,675094,18.9662260737002,19.1937479795748,18.7933094252356,18.8115111777056,741790.11181929,0.0,1.0
2023-03-29,20.87,21.16,20.79,21.12,703547,18.9935287024052,19.2574541132196,18.9207216925253,19.2210506082797,773054.134387395,0.0,1.0
2023-03-30,21.45,21.51,20.96,21.1,1137614,19.5213795240341,19.575984781444,19.07543658852,19.2028488558097,1250004.91230434,0.0,1.0
2023-03-31,21.6,21.79,21.34,21.53,1176672,19.6578926675588,19.8308093160234,19.4212698854493,19.5941865339139,1292921.65899064,0.0,1.0
2023-04-03,21.45,22.065,21.21,22.065,1415898,19.5213795240341,20.0810834124854,19.3029584943945,20.0810834124854,1555782.06256418,0.0,1.0
2023-04-04,21.08,21.57,20.75,21.45,996127,19.1846471033398,19.6305900388538,18.8843181875854,19.5213795240341,1094539.66220439,0.0,1.0
2023-04-05,21.07,21.22,20.84,21.15,715690,19.1755462271048,19.3120593706295,18.9662260737002,19.2483532369846,786396.805671427,0.0,1.0
2023-04-06,20.95,21.23,20.84,21.03,538077,19.066335712285,19.3211602468645,18.9662260737002,19.1391427221649,591236.47669419,0.0,1.0
2023-04-10,21.35,21.47,20.97,21.01,750133,19.4303707616843,19.539581276504,19.084537464755,19.1209409696949,824242.612064893,0.0,1.0
2023-04-11,21.92,21.96,21.35,21.5,908523,19.9491207070782,19.9855242120181,19.4303707616843,19.566883905209,998280.799059678,0.0,1.0
2023-04-12,21.76,22.08,21.605,21.95,654503,19.8035066873185,20.0947347268379,19.6624431056763,19.9764233357831,719164.817871377,0.0,1.0
2023-04-13,22.06,22.24,21.73,21.76,531611,20.0765329743679,20.2403487465976,19.7762040586135,19.8035066873185,584131.666307749,0.0,1.0
2023-04-14,21.92,22.23,21.85,22.03,521894,19.9491207070782,20.2312478703626,19.8854145734333,20.049230345663,573454.672412753,0.0,1.0
2023-04-17,22.33,22.34,21.81,21.98,527459,20.3222566327124,20.3313575089474,19.8490110684934,20.0037259644881,579569.468237149,0.0,1.0
2023-04-18,22.24,22.42,22.05,22.28,560798,20.2403487465976,20.4041645188272,20.0674320981329,20.2767522515375,616202.204623404,0.0,1.0
2023-04-19,21.7,22.0,21.335,22.0,659702,19.7489014299086,20.021927716958,19.4167194473318,20.021927716958,724877.454617295,0.0,1.0
2023-04-20,21.38,21.69,21.14,21.59,783051,19.4576733903892,19.7398005536736,19.2392523607497,19.6487917913238,860412.755631372,0.0,1.0
2023-04-21,21.29,21.54,21.2,21.35,630723,19.3757655042744,19.6032874101489,19.2938576181596,19.4303707616843,693035.465723287,0.0,1.0
2023-04-24,21.53,21.67,21.29,21.29,704708,19.5941865339139,19.7215988012037,19.3757655042744,19.3757655042744,774329.835726503,0.0,1.0
2023-04-25,20.99,21.4613,20.95,21.27,572604,19.102739217225,19.5316635141796,19.066335712285,19.3575637518044,629174.581892552,0.0,1.0
2023-04-26,20.52,21.0,20.365,20.95,553889,18.6749980341808,19.1118400934599,18.5339344525386,19.066335712285,608610.627920667,0.0,1.0
2023-04-27,22.66,22.98,20.52,20.65,2583615,20.6225855484668,20.9138135879862,18.6749980341808,18.7933094252356,2838864.00967567,0.0,1.0
2023-04-28,22.7,23.01,22.285,22.5,1394335,20.6589890534067,20.9411162166911,20.281302689655,20.4769715287071,1532088.73958819,0.0,1.0
2023-05-01,22.11,22.68,21.94,22.51,757631,20.1220373555428,20.6407873009367,19.9673224595481,20.4860724049421,832481.379197208,0.0,1.0
2023-05-02,21.63,22.235,21.425,22.2,745561,19.6851952962637,20.2357983084801,19.4986273334466,20.2039452416576,819218.919969813,0.0,1.0
2023-05-03,21.4,21.71,21.22,21.56,646581,19.4758751428592,19.7580023061436,19.3120593706295,19.6214891626189,710460.161533396,0.0,1.0
2023-05-04,20.97,21.43,20.8582,21.3,740506,19.084537464755,19.5031777715641,18.9827896684479,19.3848663805094,813664.509746574,0.0,1.0
2023-05-05,21.19,21.83,21.14,21.49,1078692,19.2847567419246,19.8672128209633,19.2392523607497,19.557783028974,1185261.69585061,0.0,1.0
2023-05-08,21.2,21.5,21.09,21.4,586532,19.2938576181596,19.566883905209,19.1937479795748,19.4758751428592,644478.602780635,0.0,1.0
2023-05-09,21.73,21.86,21.18,21.2,831127,19.7762040586135,19.8945154496683,19.2756558656896,19.2938576181596,913238.43830049,0.0,1.0
2023-05-10,21.74,22.05,21.42,22.04,557756,19.7853049348485,20.0674320981329,19.4940768953291,20.0583312218979,612859.669331796,0.0,1.0
2023-05-11,21.67,21.7,21.25,21.41,628183,19.7215988012037,19.7489014299086,19.3393619993345,19.4849760190942,690244.525670462,0.0,1.0
2023-05-12,21.88,21.88,21.5,21.78,833471,19.9127172021383,19.9127172021383,19.566883905209,19.8217084397884,915814.014475218,0.0,1.0
2023-05-15,22.0,22.14,21.65,21.93,463415,20.021927716958,20.1493399842478,19.7033970487337,19.9582215833132,509198.222275321,0.0,1.0
2023-05-16,21.57,22.049,21.54,21.85,549410,19.6305900388538,20.0665220105094,19.6032874101489,19.8854145734333,603689.123788148,0.0,1.0
2023-05-17,21.86,21.93,21.27,21.82,818087,19.8945154496683,19.9582215833132,19.3575637518044,19.8581119447284,898910.147635597,0.0,1.0
2023-05-18,21.84,21.93,21.12,21.75,1143878,19.8763136971983,19.9582215833132,19.2210506082797,19.7944058110835,1256887.76604091,0.0,1.0
2023-05-19,21.73,22.34,21.68,22.15,1091943,19.7762040586135,20.3313575089474,19.7306996774386,20.1584408604827,1199821.83232304,0.0,1.0
2023-05-22,21.63,21.96,21.61,21.84,830260,19.6851952962637,19.9855242120181,19.6669935437938,19.8763136971983,912285.782778522,0.0,1.0
2023-05-23,22.05,22.26,21.5659,21.65,1071716,20.0674320981329,20.2585504990675,19.6268586795975,19.7033970487337,1177596.49986301,0.0,1.0
2023-05-24,21.83,22.25,21.72,22.0,701701,19.8672128209633,20.2494496228326,19.7671031823786,20.021927716958,771025.758270267,0.0,1.0
2023-05-25,21.77,22.16,21.54,22.0,998719,19.8126075635535,20.1675417367177,19.6032874101489,20.021927716958,1097387.73961263,0.0,1.0
2023-05-26,22.38,22.43,21.8,21.88,1472976,20.3677610138873,20.4132653950622,19.8399101922584,19.9127172021383,1618499.10049138,0.0,1.0
2023-05-30,21.43,22.98,21.34,22.0,2016411,19.5031777715641,20.9138135879862,19.4212698854493,20.021927716958,2215622.92238361,0.0,1.0
2023-05-31,20.57,21.05,19.8,21.05,2506902,18.7205024153558,19.1573444746348,18.0197349452622,19.1573444746348,2754572.12610391,0.0,1.0
2023-06-01,21.14,21.42,20.755,20.76,1689657,19.2392523607497,19.4940768953291,18.8888686257029,18.8934190638204,1856587.16410787,0.0,1.0
2023-06-02,21.74,22.09,21.5,21.61,1326861,19.7853049348485,20.1038356030729,19.566883905209,19.6669935437938,1457948.62575975,0.0,1.0
2023-06-05,21.87,22.0,21.4801,21.77,978188,19.9036163259033,20.021927716958,19.5487731615014,19.8126075635535,1074828.3733825,0.0,1.0
2023-06-06,22.0,22.05,21.61,21.66,1447809,20.021927716958,20.0674320981329,19.6669935437938,19.7124979249687,1590845.7192672,0.0,1.0
2023-06-07,22.36,22.57,22.03,22.07,1490246,20.3495592614173,20.5406776623519,20.049230345663,20.0856338506029,1637475.29525999,0.0,1.0
2023-06-08,22.24,22.52,22.12,22.25,980379,20.2403487465976,20.495173281177,20.1311382317778,20.2494496228326,1077235.83387688,0.0,1.0
2023-06-09,22.23,22.5,22.01,22.01,819459,20.4587697762371,20.7072568585396,20.2562988202869,20.2562988202869,890404.152802901,0.25,1.0
2023-06-12,21.68,22.23,21.64,22.08,864943,19.9525923863617,20.4587697762371,19.9157794852798,20.3207213971802,939825.957293531,0.0,1.0
2023-06-13,21.73,22.12,21.59,21.89,963972,19.998608512714,20.357534298262,19.8697633589275,20.1458601170414,1047428.45216871,0.0,1.0
2023-06-14,21.66,22.03,21.38,21.8,823715,19.9341859358208,20.2747052708279,19.6764956282478,20.0630310896072,895028.618547164,0.0,1.0
2023-06-15,21.63,21.83,21.48,21.65,1048068,19.9065762600094,20.0906407654186,19.7685278809525,19.9249827105503,1138805.11364184,0.0,1.0
2023-06-16,21.6,21.78,21.38,21.78,1216712,19.878966584198,20.0446246390663,19.6764956282478,20.0446246390663,1322049.56875832,0.0,1.0
2023-06-20,21.27,21.55,21.055,21.55,1012260,19.5752601502728,19.8329504578457,19.3773908069578,19.8329504578457,1099897.01463559,0.0,1.0
2023-06-21,21.22,21.42,21.16,21.19,1219167,19.5292440239204,19.7133085293297,19.4740246722977,19.5016343481091,1324717.11185094,0.0,1.0
2023-06-22,20.74,20.99,20.595,20.98,613830,19.0874892109383,19.3175698426998,18.9540424445166,19.3083666174294,666972.699201551,0.0,1.0
2023-06-23,20.28,20.67,20.21,20.51,1008667,18.664140848497,19.023066634045,18.5997182716038,18.8758150297176,1095992.94851267,0.0,1.0
2023-06-26,20.14,20.53,20.14,20.28,600611,18.5352956947105,18.8942214802586,18.5352956947105,18.664140848497,652609.25637415,0.0,1.0
2023-06-27,19.98,20.1992,19.87,20.13,1464871,18.3880440903832,18.5897787883117,18.2868086124081,18.5260924694401,1591693.08253437,0.0,1.0
2023-06-28,19.73,20.01,19.62,20.0,1071326,18.1579634586216,18.4156537661945,18.0567279806465,18.4064505409241,1164076.68889563,0.0,1.0
2023-06-29,19.95,20.16,19.75,19.88,1206486,18.3604344145718,18.5537021452515,18.1763699091625,18.2960118376785,1310938.24669515,0.0,1.0
2023-06-30,20.17,20.275,19.91,20.09,861913,18.5629053705219,18.6595392358618,18.3236215134899,18.4892795683582,936533.633232179,0.0,1.0
2023-07-03,20.06,20.38,20.0,20.15,568790,18.4616698925468,18.7561731012016,18.4064505409241,18.544498919981,618033.33427635,0.0,1.0
2023-07-05,21.72,21.9732,19.7,20.1,3209480,19.9894052874435,20.2224309512916,18.1303537828102,18.4984827936287,3487342.64964795,0.0,1.0
2023-07-06,21.25,21.66,20.86,21.6,1080490,19.5568536997318,19.9341859358208,19.1979279141838,19.878966584198,1174034.06767393,0.0,1.0
2023-07-07,22.3,22.4,21.31,21.31,824139,20.5231923531303,20.615224605835,19.6120730513546,19.6120730513546,895489.326600637,0.0,1.0
2023-07-10,22.47,22.5,21.96,22.37,779307,20.6796471827282,20.7072568585396,20.2102826939346,20.5876149300236,846775.969399775,0.0,1.0
2023-07-11,22.9,22.98,22.425,22.63,801005,21.0753858693581,21.1490116715218,20.6382326690111,20.8268987870556,870352.486720979,0.0,1.0
2023-07-12,23.51,23.675,22.755,23.15,1991538,21.6367826108563,21.7886358278189,20.9419391029364,21.3054665011196,2163956.59290432,0.0,1.0
2023-07-13,23.61,23.82,23.31,23.5,1198107,21.7288148635609,21.9220825942406,21.452718105447,21.6275793855858,1301833.82976113,0.0,1.0
2023-07-14,23.45,23.58,23.1,23.57,1022019,21.5815632592335,21.7012051877495,21.2594503747673,21.692001962479,1110500.90589458,0.0,1.0
2023-07-17,23.52,23.69,23.23,23.38,712379,21.6459858361267,21.8024406657246,21.3790923032833,21.5171406823402,774053.637789783,0.0,1.0
2023-07-18,23.65,23.92,23.31,23.49,633408,21.7656277646427,22.0141148469452,21.452718105447,21.6183761603153,688245.676255408,0.0,1.0
2023-07-19,23.98,24.32,23.58,23.86,1401739,22.069334198568,22.3822438577637,21.7012051877495,21.9588954953224,1523095.39189366,0.0,1.0
2023-07-20,24.045,24.185,23.89,24.04,654700,22.129155162826,22.2580003166124,21.9865051711338,22.1245535501907,711381.043883902,0.0,1.0
2023-07-21,23.94,24.18,23.71,24.18,724444,22.0325212974861,22.2533987039772,21.8208471162655,22.2533987039772,787163.172377319,0.0,1.0
2023-07-24,23.87,24.22,23.84,23.85,739365,21.9680987205929,22.2902116050591,21.9404890447815,21.949692270052,803375.966872188,0.0,1.0
2023-07-25,23.74,23.98,23.59,23.69,647421,21.8484567920769,22.069334198568,21.7104084130199,21.8024406657246,703471.860107469,0.0,1.0
2023-07-26,23.84,23.94,23.39,23.44,600218,21.9404890447815,22.0325212974861,21.5263439076107,21.572360033963,652182.23216421,0.0,1.0
2023-07-27,23.62,23.98,23.47,23.94,448709,21.7380180888313,22.069334198568,21.5999697097744,22.0325212974861,487556.249916149,0.0,1.0
2023-07-28,23.87,23.92,23.54,23.59,450151,21.9680987205929,22.0141148469452,21.6643922866676,21.7104084130199,489123.091928185,0.0,1.0
2023-07-31,24.12,24.29,23.92,24.03,811366,22.1981793523544,22.3546341819523,22.0141148469452,22.1153503249203,881610.496489855,0.0,1.0
2023-08-01,23.99,24.05,23.635,24.02,437800,22.0785374238384,22.1337567754612,21.751822926737,22.1061470996498,475702.796719678,0.0,1.0
2023-08-02,23.78,23.88,23.552,23.88,454527,21.8852696931587,21.9773019458633,21.6754361569922,21.9773019458633,493877.946744187,0.0,1.0
2023-08-03,24.13,24.42,23.73,23.78,647648,22.2073825776249,22.4742761104683,21.8392535668064,21.8852696931587,703718.512768172,0.0,1.0
2023-08-04,24.24,24.535,24.15,24.25,574217,22.3086180556,22.5801132010786,22.2257890281658,22.3178212808704,623930.180045643,0.0,1.0
2023-08-07,24.14,24.49,24.0,24.37,561430,22.2165858028954,22.5386986873615,22.0877406491089,22.428259984116,610036.137876492,0.0,1.0
2023-08-08,24.14,24.34,23.46,23.76,856832,22.2165858028954,22.4006503083046,21.5907664845039,21.8668632426178,931012.742619721,0.0,1.0
2023-08-09,24.48,25.06,24.24,24.25,1690689,22.5294954620911,23.0632825277779,22.3086180556,22.3178212808704,1837061.41087984,0.0,1.0
2023-08-10,22.97,24.335,22.96,24.33,2444802,21.1398084462513,22.3960486956694,21.1306052209808,22.3914470830341,2656462.19466848,0.0,1.0
2023-08-11,22.4,23.43,22.33,22.91,1412364,20.615224605835,21.5631568086926,20.5508020289417,21.0845890946285,1534640.25762035,0.0,1.0
2023-08-14,22.31,22.51,22.05,22.4,1302187,20.5323955784008,20.71646008381,20.2931117213688,20.615224605835,1414924.61798083,0.0,1.0
2023-08-15,22.39,22.72,22.07,22.11,693458,20.6060213805645,20.9097278144897,20.3115181719097,20.3483310729916,753494.540903687,0.0,1.0
2023-08-16,22.12,22.52,21.86,22.04,956309,20.357534298262,20.7256633090805,20.11825044123,20.2839084960983,1039102.02336272,0.0,1.0
2023-08-17,22.2,22.385,22.12,22.27,749768,20.4311601004257,20.6014197679293,20.357534298262,20.495582677319,814679.612816171,0.0,1.0
2023-08-18,21.87,22.0,21.63,21.73,1027037,20.357534298262,20.4785438757094,20.1341320014361,20.2272162917802,1103340.84967832,0.25,1.0
2023-08-21,22.22,22.28,21.88,22.0,597466,20.6833293144665,20.739179888673,20.3668427272964,20.4785438757094,641854.815448623,0.0,1.0
2023-08-22,22.09,22.39,22.04,22.25,465713,20.5623197370191,20.8415726080515,20.5157775918471,20.7112546015697,500313.208897285,0.0,1.0
2023-08-23,21.7,22.1,21.55,21.93,1090580,20.199291004677,20.5716281660535,20.0596645691608,20.4133848724685,1171604.78526303,0.0,1.0
2023-08-24,21.31,21.77,21.25,21.71,923786,19.8362622723349,20.2644500079179,19.7804116981284,20.2085994337114,992418.802984641,0.0,1.0
2023-08-25,21.51,21.655,21.18,21.37,659946,20.0224308530231,20.1574030740221,19.7152526948875,19.8921128465414,708976.775307814,0.0,1.0
2023-08-28,21.69,22.0199,21.52,21.63,465621,20.1899825756426,20.4970676494879,20.0317392820576,20.1341320014361,500214.373745123,0.0,1.0
2023-08-29,21.84,21.94,21.61,21.77,426296,20.3296090111588,20.4226933015029,20.1155151433673,20.2644500079179,457967.717671778,0.0,1.0
2023-08-30,22.09,22.195,21.67,21.77,593269,20.5623197370191,20.6600582418805,20.1713657175738,20.2644500079179,637345.998778826,0.0,1.0
2023-08-31,22.1,22.52,21.85,22.16,1029776,20.5716281660535,20.9625821854989,20.3389174401932,20.62747874026,1106283.34404539,0.0,1.0
2023-09-01,22.88,22.92,22.3,22.39,776348,21.2976856307378,21.3349193468754,20.7577967467418,20.8415726080515,834026.877284913,0.0,1.0
2023-09-05,22.6,23.265,22.26,22.88,778273,21.0370496177742,21.6560601485627,20.7205630306042,21.2976856307378,836094.895414378,0.0,1.0
2023-09-06,22.8,22.94,22.56,22.65,688944,21.2232181984625,21.3535362049443,20.9998159016365,21.0835917629463,740129.185551037,0.0,1.0
2023-09-07,22.58,22.93,22.53,22.78,661970,21.0184327597054,21.3442277759098,20.9718906145333,21.2046013403936,711151.148655363,0.0,1.0
2023-09-08,22.6,22.79,22.25,22.79,1193122,21.0370496177742,21.2139097694281,20.7112546015697,21.2139097694281,1281765.15670798,0.0,1.0
2023-09-11,23.22,24.01,22.7,22.7,1375588,21.6141722179078,22.3495381116265,21.1301339081183,21.1301339081183,1477787.49229804,0.0,1.0
2023-09-12,23.87,23.9,23.3,23.37,1063900,22.2192201051447,22.2471453922479,21.6886396501831,21.753798653424,1142942.59113622,0.0,1.0
2023-09-13,23.62,24.005,23.505,23.89,672823,21.9865093792844,22.3448838971093,21.8794624453886,22.2378369632135,722810.473725013,0.0,1.0
2023-09-14,23.91,24.19,23.79,23.89,534958,22.2564538212824,22.5170898342459,22.1447526728694,22.2378369632135,574702.775325733,0.0,1.0
2023-09-15,23.77,24.1,23.715,23.9,827171,22.1261358148006,22.4333139729362,22.0749394551113,22.2471453922479,888625.77878817,0.0,1.0
2023-09-18,23.85,24.09,23.6176,23.83,723892,22.2006032470759,22.4240055439018,21.9842753563161,22.181986389007,777673.65183079,0.0,1.0
2023-09-19,23.36,24.135,23.29,24.0,799327,21.7444902243896,22.4658934745567,21.6793312211487,22.3402296825921,858713.105127493,0.0,1.0
2023-09-20,23.23,23.51,23.21,23.34,480156,21.6234806469422,21.8841166599058,21.6048637888734,21.7258733663208,515829.253491496,0.0,1.0
2023-09-21,23.07,23.4,22.9695,23.2,475800,21.4745457823916,21.7817239405273,21.3809960705958,21.595555359839,511149.623895679,0.0,1.0
2023-09-22,23.13,23.34,22.98,23.15,756568,21.5303963565981,21.7258733663208,21.3907699210819,21.5490132146669,812777.319570209,0.0,1.0
2023-09-25,23.45,23.5,22.98,23.12,837314,21.8282660856993,21.8748082308714,21.3907699210819,21.5210879275637,899522.354313969,0.0,1.0
2023-09-26,23.39,23.62,23.12,23.26,1219970,21.7724155114929,21.9865093792844,21.5210879275637,21.6514059340455,1310607.832417,0.0,1.0
2023-09-27,23.61,23.825,23.475,23.6,1077695,21.97720095025,22.1773321744898,21.8515371582854,21.9678925212155,1157762.49248477,0.0,1.0
2023-09-28,23.83,23.93,23.525,23.67,795918,22.181986389007,22.2750706793512,21.8980793034574,22.0330515244564,855050.83302186,0.0,1.0
2023-09-29,24.26,24.36,23.87,23.94,953259,22.5822488374868,22.675333127831,22.2192201051447,22.2843791083856,1024081.50341566,0.0,1.0
2023-10-02,23.34,24.27,23.23,24.26,947460,21.7258733663208,22.5915572665212,21.6234806469422,22.5822488374868,1017851.66594409,0.0,1.0
2023-10-03,23.08,23.2,22.52,23.16,982761,21.483854211426,21.595555359839,20.9625821854989,21.5583216437014,1055775.35840551,0.0,1.0
2023-10-04,22.06,23.02,21.85,22.93,956087,20.5343944499159,21.4280036372196,20.3389174401932,21.3442277759098,1027119.61004949,0.0,1.0
2023-10-05,22.63,22.655,21.91,21.91,767386,21.0649749048774,21.0882459774635,20.3947680143997,20.3947680143997,824399.044310234,0.0,1.0
2023-10-06,22.78,22.955,22.45,22.7,657814,21.2046013403936,21.3674988484959,20.897423182258,21.1301339081183,706686.378085986,0.0,1.0
2023-10-09,23.67,23.838,23.2,23.29,947095,22.0330515244564,22.1894331322346,21.595555359839,21.6793312211487,1017459.54822084,0.0,1.0
2023-10-10,23.94,24.01,23.65,23.77,854302,22.2843791083856,22.3495381116265,22.0144346663876,22.1261358148006,917772.480019599,0.0,1.0
2023-10-11,23.7,23.83,23.455,23.712,469377,22.0609768115597,22.181986389007,21.8329203002165,22.072146926401,504249.426261625,0.0,1.0
2023-10-12,23.68,23.88,23.54,23.88,465817,22.0423599534908,22.2285285341791,21.9120419470091,22.2285285341791,500424.935591033,0.0,1.0
2023-10-13,24.09,24.24,23.875,23.99,817408,22.4240055439018,22.563631979418,22.2238743196619,22.3309212535577,878137.435412607,0.0,1.0
2023-10-16,24.07,24.18,23.67,24.18,678397,22.405388685833,22.5077814052115,22.0330515244564,22.5077814052115,728798.594791836,0.0,1.0
2023-10-17,24.22,24.389,23.55,24.0,601152,22.5450151213492,22.7023275720308,21.9213503760435,22.3402296825921,645814.667305873,0.0,1.0
2023-10-18,24.21,24.34,23.975,24.15,786368,22.5357066923148,22.6567162697621,22.316958610006,22.4798561181083,844791.314509449,0.0,1.0
2023-10-19,23.28,23.95,23.275,23.9,968920,21.6700227921143,22.29368753742,21.6653685775971,22.2471453922479,1040906.03948088,0.0,1.0
2023-10-20,23.55,23.67,23.17,23.38,903318,21.9213503760435,22.0330515244564,21.5676300727358,21.7631070824584,970430.13021899,0.0,1.0
2023-10-23,23.47,23.63,23.0975,23.38,644872,21.8468829437682,21.9958178083188,21.5001439622363,21.7631070824584,692782.850485189,0.0,1.0
2023-10-24,23.59,23.76,23.47,23.51,1021090,21.9585840921811,22.1168273857662,21.8468829437682,21.8841166599058,1096952.01652719,0.0,1.0
2023-10-25,23.04,23.65,22.98,23.47,1084345,21.4466204952884,22.0144346663876,21.3907699210819,21.8468829437682,1164906.55511383,0.0,1.0
2023-10-26,22.93,23.09,22.67,22.99,1059190,21.3442277759098,21.4931626404605,21.1022086210151,21.4000783501163,1137882.66106361,0.0,1.0
2023-10-27,22.44,22.95,22.385,22.93,768952,20.8881147532236,21.3628446339787,20.8369183935343,21.3442277759098,826081.390487241,0.0,1.0
2023-10-30,22.41,22.815,22.18,22.68,571993,20.8601894661203,21.2371808420141,20.6460955983288,21.1115170500495,614489.295546367,0.0,1.0
2023-10-31,22.43,22.68,22.21,22.41,714169,20.8788063241892,21.1115170500495,20.6740208854321,20.8601894661203,767228.280260513,0.0,1.0
2023-11-01,22.46,22.76,22.3,22.43,413846,20.9067316112924,21.1859844823248,20.7577967467418,20.8788063241892,444592.743276021,0.0,1.0
2023-11-02,23.2,23.21,22.38,22.47,1262254,21.595555359839,21.6048637888734,20.8322641790171,20.9160400403268,1356033.3277865,0.0,1.0
2023-11-03,23.07,23.4,22.64,23.4,781365,21.4745457823916,21.7817239405273,21.0742833339119,21.7817239405273,839416.615963108,0.0,1.0
2023-11-06,22.9,23.24,22.81,23.23,1104708,21.3163024888066,21.6327890759767,21.2325266274969,21.6234806469422,1186782.4268906,0.0,1.0
2023-11-07,22.21,22.63,22.14,22.63,1564470,20.6740208854321,21.0649749048774,20.6088618821912,21.0649749048774,1680702.50545622,0.0,1.0
2023-11-08,21.99,22.28,21.89,22.24,1028835,20.469235446675,20.739179888673,20.3761511563309,20.7019461725353,1105272.432326,0.0,1.0
2023-11-09,21.81,22.225,21.785,22.13,1191732,20.3016837240555,20.6879835289837,20.2784126514695,20.5995534531568,1280271.88647424,0.0,1.0
2023-11-10,22.01,22.13,21.88,21.9,468117,20.4878523047438,20.5995534531568,20.3668427272964,20.3854595853653,502895.814395068,0.0,1.0
2023-11-13,22.23,22.35,21.9,21.9,484758,20.6926377435009,20.8043388919139,20.3854595853653,20.3854595853653,520773.15968983,0.0,1.0
2023-11-14,22.56,22.61,22.155,22.5,1009484,20.9998159016365,21.0463580468086,20.6228245257428,20.9439653274301,1084483.747223,0.0,1.0
2023-11-15,22.26,22.82,22.24,22.46,968848,20.7205630306042,21.2418350565313,20.7019461725353,20.9067316112924,1040828.69023135,0.0,1.0
2023-11-16,21.74,22.2,21.56,22.14,988681,20.2365247208146,20.6647124563977,20.0689729981952,20.6088618821912,1062135.18558807,0.0,1.0
2023-11-17,22.03,22.235,21.79,21.93,1691301,20.5064691628126,20.6972919580181,20.2830668659867,20.4133848724685,1816956.43136693,0.0,1.0
2023-11-20,21.99,22.87,21.875,22.34,1460040,20.469235446675,21.2883772017034,20.3621885127792,20.7950304628795,1568513.86480169,0.0,1.0
2023-11-21,20.75,22.01,20.67,21.87,2021825,19.3149902464077,20.4878523047438,19.2405228141324,20.357534298262,2172036.75563867,0.0,1.0
2023-11-22,21.4,21.65,20.221,20.75,1768295,19.9200381336446,20.1527488595049,18.8225743504873,19.3149902464077,1899670.71077471,0.0,1.0
2023-11-24,21.49,21.935,21.39,21.4,852727,20.0038139949543,20.4180390869857,19.9107297046102,19.9200381336446,916080.465186402,0.0,1.0
2023-11-27,21.72,21.77,21.23,21.47,1213886,20.2179078627458,20.2644500079179,19.7617948400596,19.9851971368855,1304071.82083277,0.0,1.0
2023-11-28,21.65,22.34,21.535,21.77,936451,20.1527488595049,20.7950304628795,20.0457019256092,20.2644500079179,1006024.75083382,0.0,1.0
2023-11-29,21.6,21.86,21.53,21.71,909563,20.1062067143329,20.3482258692276,20.041047711092,20.2085994337114,977139.103319512,0.0,1.0
2023-11-30,21.53,21.79,21.38,21.42,816706,20.2737584369523,20.5185878467808,20.1325107005128,20.1701767635633,867312.305938835,0.25,1.0
2023-12-01,21.59,21.84,21.0249,21.4,876248,20.3302575315281,20.565670425594,19.7981302257816,20.1513437320381,930543.761713875,0.0,1.0
2023-12-04,21.41,21.57,21.24,21.4,589188,20.1607602478007,20.3114245000028,20.0006794798359,20.1513437320381,625696.398595688,0.0,1.0
2023-12-05,20.97,21.55,20.96,21.43,720545,19.7464335542448,20.2925914684776,19.7370170384821,20.179593279326,765192.793346316,0.0,1.0
2023-12-06,20.78,21.28,20.765,21.0,1004648,19.5675197547547,20.0383455428864,19.5533949811108,19.7746831015327,1066899.92915056,0.0,1.0
2023-12-07,20.9,20.93,20.69,20.84,1183053,19.6805179439063,19.7087674911942,19.482771112891,19.6240188493305,1256359.60244918,0.0,1.0
2023-12-08,21.05,21.32,20.62,21.06,825816,19.8217656803458,20.076011605937,19.4168555025526,19.8311821961085,876986.797257748,0.0,1.0
2023-12-11,20.8,21.01,20.71,20.94,621632,19.58635278628,19.7840996172953,19.5016041444163,19.7181840069569,660150.75604363,0.0,1.0
2023-12-12,20.44,20.8,20.42,20.71,1473561,19.2473582188251,19.58635278628,19.2285251872999,19.5016041444163,1564868.61716644,0.0,1.0
2023-12-13,21.29,21.345,20.36,20.44,1423356,20.0477620586491,20.0995528953436,19.1720260927241,19.2473582188251,1511552.71852034,0.0,1.0
2023-12-14,21.45,21.8,21.385,21.58,1598707,20.1984263108512,20.5280043625434,20.1372189583941,20.3208410157655,1697769.15400469,0.0,1.0
2023-12-15,21.38,21.56,21.22,21.51,1324572,20.1325107005128,20.3020079842402,19.9818464483106,20.254925405427,1406647.67456344,0.0,1.0
2023-12-18,21.54,21.85,21.53,21.81,806241,20.2831749527149,20.5750869413566,20.2737584369523,20.5374208783061,856198.853507178,0.0,1.0
2023-12-19,22.2,22.28,21.45,21.66,1275420,20.9046649930488,20.9799971191499,20.1984263108512,20.3961731418666,1354450.023926,0.0,1.0
2023-12-20,22.39,22.845,22.32,22.43,1346033,21.0835787925389,21.5120302597388,21.0176631822004,21.1212448555894,1429438.48226873,0.0,1.0
2023-12-21,23.03,23.03,22.37,22.4,883908,21.6862358013475,21.6862358013475,21.0647457610136,21.0929953083015,938678.405347558,0.0,1.0
2023-12-22,23.3,23.31,23.02,23.13,769318,21.9404817269386,21.9498982427013,21.6768192855849,21.7804009589738,816987.959657763,0.0,1.0
2023-12-26,23.44,23.48,23.06,23.43,521498,22.0723129476155,22.1099790106661,21.7144853486354,22.0628964318529,553812.060793591,0.0,1.0
2023-12-27,23.15,23.44,23.02,23.38,653122,21.7992339904991,22.0723129476155,21.6768192855849,22.0158138530397,693591.999911086,0.0,1.0
2023-12-28,23.21,23.23,23.03,23.09,590758,21.8557330850749,21.8745661166002,21.6862358013475,21.7427348959233,627363.681951417,0.0,1.0
2023-12-29,22.99,23.22,22.87,23.19,675041,21.648569738297,21.8651496008376,21.5355715491453,21.8369000535497,716869.187092118,0.0,1.0
2024-01-02,23.29,23.395,22.995,23.08,774250,21.931065211176,22.0299386266837,21.6532779961783,21.7333183801607,822225.565715376,0.0,1.0
2024-01-03,23.24,23.62,23.06,23.14,801598,21.8839826323628,22.2418102313429,21.7144853486354,21.7898174747365,851268.155022687,0.0,1.0
2024-01-04,23.1,23.435,23.07,23.33,833850,21.7521514116859,22.0676046897342,21.723901864398,21.9687312742265,885518.615397828,0.0,1.0
2024-01-05,23.09,23.22,22.87,23.13,938649,21.7427348959233,21.8651496008376,21.5355715491453,21.7804009589738,996811.372338615,0.0,1.0
2024-01-08,23.25,23.27,22.5715,22.78,710894,21.8933991481255,21.9122321796507,21.2544885536307,21.4508229072816,754943.779546226,0.0,1.0
2024-01-09,23.19,23.22,22.82,23.15,549359,21.8369000535497,21.8651496008376,21.4884889703322,21.7992339904991,583399.437592293,0.0,1.0
2024-01-10,23.02,23.38,22.85,23.15,711301,21.6768192855849,22.0158138530397,21.5167385176201,21.7992339904991,755375.998862011,0.0,1.0
2024-01-11,22.79,22.97,22.52,22.97,751083,21.4602394230443,21.6297367067717,21.2059934974531,21.6297367067717,797623.047561125,0.0,1.0
2024-01-12,23.04,23.4,22.92,23.01,496130,21.6956523171101,22.034646884565,21.5826541279585,21.6674027698222,526872.160049558,0.0,1.0
2024-01-16,22.27,23.01,22.245,22.97,1508366,20.9705806033873,21.6674027698222,20.9470393139807,21.6297367067717,1601830.2714315,0.0,1.0
2024-01-17,22.07,22.19,21.84,21.97,1520324,20.7822502881346,20.8952484772862,20.565670425594,20.6880851305082,1614529.23599698,0.0,1.0
2024-01-18,21.96,22.1299,21.795,22.1,926942,20.6786686147456,20.8386552175528,20.5232961046621,20.8104998354225,984378.960717265,0.0,1.0
2024-01-19,21.86,22.03,21.77,21.97,722769,20.5845034571192,20.744584225084,20.4997548152555,20.6880851305082,767554.601106281,0.0,1.0
2024-01-22,21.99,22.021,21.69,21.99,929014,20.7069181620335,20.7361093608977,20.4244226891545,20.7069181620335,986579.349961259,0.0,1.0
2024-01-23,22.06,22.31,21.885,21.89,566698,20.7728337723719,21.0082466664378,20.6080447465258,20.6127530044072,601812.830015852,0.0,1.0
2024-01-24,22.36,22.455,22.09,22.32,1165675,21.055329245251,21.144786144996,20.8010833196598,21.0176631822004,1237904.7934327,0.0,1.0
2024-01-25,22.35,22.62,22.04,22.62,658842,21.0459127294883,21.3001586550795,20.7540007408467,21.3001586550795,699666.433538329,0.0,1.0
2024-01-26,22.85,22.99,22.46,22.48,1149257,21.5167385176201,21.648569738297,21.1494944028773,21.1683274344026,1220469.46978025,0.0,1.0
2024-01-29,22.52,22.83,22.295,22.82,1218305,21.2059934974531,21.4979054860948,20.9941218927939,21.4884889703322,1293795.95458686,0.0,1.0
2024-01-30,22.56,22.71,22.3,22.3,1817501,21.2436595605037,21.3849072969432,20.9988301506752,20.9988301506752,1930120.48810237,0.0,1.0
2024-01-31,21.81,22.58,21.75,22.4,1478638,20.5374208783061,21.2624925920289,20.4809217837303,21.0929953083015,1570260.20799258,0.0,1.0
2024-02-01,22.01,22.385,21.805,21.95,1156141,20.7257511935588,21.0788705346576,20.5327126204248,20.669252098983,1227780.02941135,0.0,1.0
2024-02-02,21.69,22.01,21.53,21.92,788589,20.4244226891545,20.7257511935588,20.2737584369523,20.6410025516951,837453.066376392,0.0,1.0
2024-02-05,21.16,21.45,21.075,21.45,1005187,19.9253473537348,20.1984263108512,19.8453069697524,20.1984263108512,1067472.3277039,0.0,1.0
2024-02-06,21.67,21.81,21.2,21.2,1389628,20.4055896576292,20.5374208783061,19.9630134167854,19.9630134167854,1475734.79939803,0.0,1.0
2024-02-07,21.6,21.83,21.49,21.79,1013179,20.3396740472907,20.5562539098313,20.2360923739018,20.5185878467808,1075959.5433593,0.0,1.0
2024-02-08,21.45,21.615,21.35,21.54,1339596,20.1984263108512,20.3537988209347,20.1042611532249,20.2831749527149,1422602.62051024,0.0,1.0
2024-02-09,21.29,21.58,21.22,21.45,881897,20.0477620586491,20.3208410157655,19.9818464483106,20.1984263108512,936542.795902735,0.0,1.0
2024-02-12,21.75,21.89,21.39,21.48,1080106,20.4809217837303,20.6127530044072,20.1419272162754,20.2266758581391,1147033.60268979,0.0,1.0
2024-02-13,21.02,21.55,20.945,21.55,1081984,19.7935161330579,20.2925914684776,19.7228922648382,20.2925914684776,1149027.97093315,0.0,1.0
2024-02-14,21.19,21.29,21.01,21.25,955098,19.9535969010227,20.0477620586491,19.7840996172953,20.0100959955985,1014279.61687262,0.0,1.0
2024-02-15,21.4,21.49,21.0878,21.18,887566,20.1513437320381,20.2360923739018,19.8573601099286,19.9441803852601,942563.069370013,0.0,1.0
2024-02-16,21.25,21.43,21.21,21.39,705290,20.0100959955985,20.179593279326,19.972429932548,20.1419272162754,748992.533733806,0.0,1.0
2024-02-20,21.19,21.37,21.06,21.27,645799,19.9535969010227,20.1230941847502,19.8311821961085,20.0289290271238,685815.238118728,0.0,1.0
2024-02-21,21.59,21.68,21.14,21.22,619850,20.3302575315281,20.4150061733918,19.9065143222096,19.9818464483106,658258.336336683,0.0,1.0
2024-02-22,21.48,21.585,21.19,21.4,675857,20.2266758581391,20.3255492736468,19.9535969010227,20.1513437320381,717735.749651531,0.0,1.0
2024-02-23,21.25,21.42,21.14,21.31,677455,20.0100959955985,20.1701767635633,19.9065143222096,20.0665950901743,719432.767997044,0.0,1.0
2024-02-26,21.15,21.35,20.915,21.2,832248,19.9159308379722,20.1042611532249,19.6946427175503,19.9630134167854,883817.349196629,0.0,1.0
2024-02-27,21.16,21.32,21.005,21.32,706986,19.9253473537348,20.076011605937,19.779391359414,20.076011605937,750793.624543561,0.0,1.0
2024-02-28,21.21,21.27,20.83,21.04,1034188,19.972429932548,20.0289290271238,19.6146023335679,19.8123491645832,1098270.34337237,0.0,1.0
2024-02-29,20.29,21.76,19.944,21.48,4042707,19.1061104823856,20.4903382994929,18.7802990369985,20.2266758581391,4293208.97655346,0.0,1.0
2024-03-01,20.78,21.495,20.585,20.63,1971264,19.5675197547547,20.2408006317831,19.3838976973833,19.4262720183152,2093411.24646349,0.0,1.0
2024-03-04,20.51,20.73,20.38,20.65,1383433,19.3132738291636,19.5204371759415,19.1908591242493,19.4451050498405,1469155.93290839,0.0,1.0
2024-03-05,20.97,21.06,20.38,20.48,1290628,19.7464335542448,19.8311821961085,19.1908591242493,19.2850242818757,1370600.37123423,0.0,1.0
2024-03-06,21.28,21.56,20.99,21.08,1903986,20.0383455428864,20.3020079842402,19.76526658577,19.8500152276337,2021964.43779678,0.0,1.0
2024-03-07,21.09,21.43,21.03,21.37,1678119,19.8594317433964,20.179593279326,19.8029326488206,20.1230941847502,1782101.83288695,0.0,1.0
2024-03-08,21.23,21.33,21.15,21.26,1301973,19.9912629640733,20.0854281216996,19.9159308379722,20.0195125113612,1382648.35191623,0.0,1.0
2024-03-11,21.37,21.4,20.96,20.99,1441412,20.358507078816,20.3870871074713,19.9679133538598,19.9964933825151,1513027.17437724,0.25,1.0
2024-03-12,23.24,23.79,22.74,23.22,3851173,22.1399955316651,22.6639627236796,21.6636617207429,22.1209421792283,4042514.84116125,0.0,1.0
2024-03-13,23.66,23.745,23.06,23.1,2221347,22.5401159328398,22.6210926806966,21.9685153597331,22.0066220646069,2331712.49769071,0.0,1.0
2024-03-14,23.64,23.74,23.41,23.73,1440244,22.5210625804029,22.6163293425874,22.3019490273787,22.6068026663689,1511801.14341616,0.0,1.0
2024-03-15,23.54,23.948,23.4001,23.59,2350027,22.4257958182185,22.814484207931,22.2925176179224,22.4734291993107,2466785.84021794,0.0,1.0
2024-03-18,23.83,23.84,23.32,23.48,1720398,22.7020694285534,22.7115961047718,22.2162089414127,22.3686357609078,1805874.32652444,0.0,1.0
2024-03-19,24.11,24.28,23.72,23.75,1681927,22.9688163626698,23.1307698583834,22.5972759901505,22.6258560188058,1765491.93174387,0.0,1.0
2024-03-20,24.56,24.64,23.81,24.12,1705475,23.3975167924998,23.4737302022474,22.6830160761165,22.9783430388883,1790209.89156537,0.0,1.0
2024-03-21,24.45,24.75,24.295,24.56,870920,23.2927233540969,23.5785236406503,23.145059872711,23.3975167924998,914190.825876728,0.0,1.0
2024-03-22,23.98,24.33,23.98,24.31,627045,22.84496957183,23.1784032394756,22.84496957183,23.1593498870387,658199.130128913,0.0,1.0
2024-03-25,23.73,24.3,23.72,24.06,547987,22.6068026663689,23.1498232108203,22.5972759901505,22.9211829815776,575213.209134835,0.0,1.0
2024-03-26,23.52,23.8,23.45,23.79,910474,22.4067424657816,22.673489399898,22.3400557322525,22.6639627236796,955710.028474816,0.0,1.0
2024-03-27,23.79,23.79,23.465,23.55,573538,22.6639627236796,22.6639627236796,22.3543457465802,22.4353224944369,602033.686092507,0.0,1.0
2024-03-28,24.06,24.16,23.71,23.83,783328,22.9211829815776,23.016449743762,22.587749313932,22.7020694285534,822246.901268044,0.0,1.0
2024-04-01,24.13,24.325,23.735,24.0,876031,22.9878697151067,23.1736399013664,22.6115660044782,22.8640229242669,919555.761015495,0.0,1.0
2024-04-02,24.48,24.5,23.96,24.23,866652,23.3213033827523,23.3403567351892,22.8259162193932,23.0831364772912,909710.774385381,0.0,1.0
2024-04-03,25.12,25.205,24.2199,24.33,1801099,23.9310106607327,24.0119874085895,23.0735145343105,23.1784032394756,1890584.87839956,0.0,1.0
2024-04-04,25.37,25.73,25.05,25.48,1801111,24.1691775661938,24.5121379100578,23.8643239272036,24.2739710045967,1890597.47460807,0.0,1.0
2024-04-05,25.43,25.55,25.02,25.3,1207288,24.2263376235045,24.3406577381258,23.8357438985483,24.1024908326647,1267270.94772317,0.0,1.0
2024-04-08,25.4,25.555,25.23,25.38,907814,24.1977575948492,24.3454210762351,24.0358040991356,24.1787042424123,952917.86892304,0.0,1.0
2024-04-09,25.16,25.53,24.96,25.47,817241,23.9691173656065,24.3216043856889,23.7785838412376,24.2644443283783,857844.836185094,0.0,1.0
2024-04-10,25.42,25.52,24.66,24.879,886171,24.2168109472861,24.3120777094705,23.4927835546843,23.7014177638682,930199.557201584,0.0,1.0
2024-04-11,25.38,25.9,25.07,25.44,832169,24.1787042424123,24.6740914057714,23.8833772796405,24.235864299723,873514.519564379,0.0,1.0
2024-04-12,24.97,25.64,24.79,25.54,845830,23.7881105174561,24.4263978240918,23.6166303455241,24.3311310619074,887854.253262424,0.0,1.0
2024-04-15,24.85,25.32,24.815,25.03,933761,23.6737904028347,24.1215441851016,23.6404470360702,23.8452705747667,980154.020761355,0.0,1.0
2024-04-16,24.74,24.9,24.21,24.56,604473,23.5689969644318,23.7214237839269,23.0640831248543,23.3975167924998,634505.66193242,0.0,1.0
2024-04-17,24.77,25.14,24.53,24.78,546690,23.5975769930872,23.9500640131696,23.3689367638445,23.6071036693056,573851.768932333,0.0,1.0
2024-04-18,24.69,24.985,24.565,24.77,456242,23.5213635833396,23.8024005317837,23.4022801306091,23.5975769930872,478909.946699639,0.0,1.0
2024-04-19,25.17,25.295,24.65,24.67,730799,23.9786440418249,24.0977274945555,23.4832568784658,23.5023102309027,767108.048224736,0.0,1.0
2024-04-22,25.29,25.485,24.8801,25.08,919843,24.0929641564463,24.2787343427059,23.7024656982522,23.8929039558589,965544.518264508,0.0,1.0
2024-04-23,25.54,25.725,25.0401,25.17,492133,24.3311310619074,24.5073745719486,23.8548925177474,23.9786440418249,516584.156651806,0.0,1.0
2024-04-24,25.18,25.49,25.15,25.37,753428,23.9881707180434,24.2834976808152,23.9595906893881,24.1691775661938,790861.348411622,0.0,1.0
2024-04-25,25.02,25.3347,24.9105,25.2,1043755,23.8357438985483,24.1355483991427,23.7314267939563,24.0072240704803,1095612.96727938,0.0,1.0
2024-04-26,25.1,25.22,24.81,25.0,981242,23.9119573082958,24.0262774229172,23.6356836979609,23.8166905461114,1029994.06876054,0.0,1.0
2024-04-29,24.95,25.2,24.78,25.12,591638,23.7690571650192,24.0072240704803,23.6071036693056,23.9310106607327,621032.967253082,0.0,1.0
2024-04-30,24.52,25.03,24.415,24.89,695580,23.359410087626,23.8452705747667,23.2593799873324,23.7118971077085,730139.225948807,0.0,1.0
2024-05-01,24.57,24.835,24.42,24.43,1192406,23.4070434687183,23.6595003885071,23.2641433254416,23.27367000166,1251649.54980981,0.0,1.0
2024-05-02,24.93,25.0,24.59,24.59,852357,23.7500038125823,23.8166905461114,23.4260968211552,23.4260968211552,894705.541004694,0.0,1.0
2024-05-03,24.92,25.19,24.66,25.19,706744,23.7404771363638,23.9976973942618,23.4927835546843,23.9976973942618,741857.898593926,0.0,1.0
2024-05-06,25.14,25.44,25.06,25.24,902749,23.9500640131696,24.235864299723,23.8738506034221,24.0453307753541,947601.219250206,0.0,1.0
2024-05-07,25.62,25.715,24.94,24.94,2799664,24.407344471655,24.4978478957302,23.7595304888007,23.7595304888007,2938762.62382002,0.0,1.0
2024-05-08,25.9,26.1,25.58,25.58,1267068,24.6740914057714,24.8646249301403,24.3692377667812,24.3692377667812,1330021.05975517,0.0,1.0
2024-05-09,25.81,26.13,25.77,25.94,661421,24.5883513198054,24.8932049587956,24.5502446149316,24.7121981106452,694283.068757418,0.0,1.0
2024-05-10,25.89,26.09,25.84,25.98,663066,24.664564729553,24.8550982539218,24.6169313484607,24.750304815519,696009.799006541,0.0,1.0
2024-05-13,26.29,26.43,25.9,26.05,1004446,25.0456317782907,25.179005245349,24.6740914057714,24.8169915490481,1054350.93727159,0.0,1.0
2024-05-14,26.66,26.685,26.07,26.28,739802,25.3981187983732,25.4219354889193,24.836044901485,25.0361051020723,776558.353655047,0.0,1.0
2024-05-15,26.86,27.06,26.37,26.71,867809,25.5886523227421,25.779185847111,25.1218451880383,25.4457521794654,910925.258821999,0.0,1.0
2024-05-16,26.94,27.035,26.675,26.89,735906,25.6648657324896,25.7553691565649,25.4124088127009,25.6172323513974,772468.784627336,0.0,1.0
2024-05-17,26.9,27.015,26.68,26.99,740806,25.6267590276159,25.736315804128,25.4171721508101,25.7124991135819,777612.236433235,0.0,1.0
2024-05-20,27.17,27.37,26.75,26.75,705291,25.8839792855139,26.0745128098827,25.4838588843392,25.4838588843392,740332.707680868,0.0,1.0
2024-05-21,27.02,27.225,26.89,27.15,782150,25.7410791422372,25.9363760047153,25.6172323513974,25.864925933077,821010.373466543,0.0,1.0
2024-05-22,26.78,27.24,26.61,26.85,813613,25.5124389129945,25.950666019043,25.350485417281,25.5791256465236,854036.582480643,0.0,1.0
2024-05-23,26.48,27.28,26.41,26.78,1378763,25.2266386264412,25.9887727239167,25.1599518929121,25.5124389129945,1447265.51882868,0.0,1.0
2024-05-24,26.88,27.15,26.5,26.61,1208501,25.607705675179,25.864925933077,25.2456919788781,25.350485417281,1268544.21446614,0.0,1.0
2024-05-28,25.91,27.05,25.52,27.0,2188509,24.6836180819898,25.7696591708925,24.3120777094705,25.7220257898003,2297242.97311883,0.0,1.0
2024-05-29,25.39,26.46,25.35,25.95,1238854,24.1882309186307,25.2075852740043,24.1501242137569,24.7217247868636,1300405.2741936,0.0,1.0
2024-05-30,25.86,26.12,25.33,25.39,1031450,24.6359847008976,24.8836782825772,24.1310708613201,24.1882309186307,1082696.60514232,0.0,1.0
2024-05-31,26.29,26.29,25.69,25.92,827926,25.0456317782907,25.0456317782907,24.4740312051841,24.6931447582083,869060.710174087,0.0,1.0
2024-06-03,26.07,26.51,25.74,26.44,1165573,24.836044901485,25.2552186550965,24.5216645862763,25.1885319215674,1223483.37791027,0.0,1.0
2024-06-04,25.74,26.04,25.5009,25.71,654459,24.5216645862763,24.8074648728296,24.2938817578933,24.493084557621,686975.168456869,0.0,1.0
2024-06-05,26.33,26.6,25.83,25.83,1064405,25.0837384831645,25.3409587410625,24.6074046722423,24.6074046722423,1117288.94274712,0.0,1.0
2024-06-06,26.73,26.91,26.12,26.19,826463,25.4648055319023,25.6362857038343,24.8836782825772,24.9503650161063,867525.022420609,0.0,1.0
2024-06-07,26.55,26.73,26.24,26.58,1075214,25.2933253599703,25.4648055319023,24.9979983971985,25.3219053886256,1128634.97755732,0.0,1.0
2024-06-10,27.74,27.85,26.195,26.42,1925833,26.6651667354263,26.7709045991933,25.1800303761533,25.3963123702222,2003460.46773541,0.25,1.0
2024-06-11,28.22,28.55,27.7,27.85,2628231,27.1265683227733,27.4437819140743,26.6267166031474,26.7709045991933,2734171.08782366,0.0,1.0
2024-06-12,28.4,28.77,28.22,28.45,1479916,27.2995939180284,27.6552576416083,27.1265683227733,27.347656583377,1539569.21579863,0.0,1.0
2024-06-13,28.14,28.31,27.75,28.31,1103211,27.0496680582154,27.2130811204008,26.674779268496,27.2130811204008,1147679.79677929,0.0,1.0
2024-06-14,27.42,28.02,27.18,27.98,800279,26.357565677195,26.9343176613787,26.1268648835215,26.8958675290998,832537.057812817,0.0,1.0
2024-06-17,28.64,29.5,28.52,29.25,2960184,27.5302947117019,28.3569725556985,27.4149443148651,28.1166592289553,3079504.62019442,0.0,1.0
2024-06-18,28.45,28.98,28.34,28.62,1394925,27.347656583377,27.8571208360726,27.24191871961,27.5110696455624,1451152.35482818,0.0,1.0
2024-06-20,28.98,29.47,28.306,28.45,1443817,27.8571208360726,28.3281349564893,27.2092361071729,27.347656583377,1502015.1187275,0.0,1.0
2024-06-21,28.88,29.18,28.66,28.98,1205624,27.7609955053753,28.0493714974672,27.5495197778413,27.8571208360726,1254220.91269235,0.0,1.0
2024-06-24,30.47,31.06,29.77,29.86,2712166,29.2893882634621,29.8565277145761,28.6165109485812,28.7030237462087,2821489.38300262,0.0,1.0
2024-06-25,30.73,31.18,30.51,31.15,1464395,29.5393141232751,29.9718781114128,29.3278383957411,29.9430405122037,1523422.58734241,0.0,1.0
2024-06-26,30.71,31.31,30.29,30.74,1010154,29.5200890571356,30.0968410413193,29.116362668207,29.5489266563448,1050871.8073295,0.0,1.0
2024-06-27,30.98,31.059,30.5,30.71,1230560,29.7796274500183,29.8555664612691,29.3182258626713,29.5200890571356,1280162.0458142,0.0,1.0
2024-06-28,31.35,31.7699,31.08,31.195,2189746,30.1352911735982,30.5389214371961,29.8757527807156,29.9862969110174,2278011.40876792,0.0,1.0
2024-07-01,31.65,31.68,31.01,31.57,2050220,30.4236671656901,30.4525047648993,29.8084650492275,30.3467669011323,2132861.32294986,0.0,1.0
2024-07-02,31.02,31.76,30.94,31.72,1563032,29.8180775822972,30.5294050294571,29.7411773177394,30.4909548971782,1626035.49830407,0.0,1.0
2024-07-03,31.49,31.8084,31.23,31.23,453756,30.2698666365744,30.5759296895146,30.0199407767615,30.0199407767615,472046.230383295,0.0,1.0
2024-07-05,33.59,33.96,32.36,32.65,3219538,32.2884985812174,32.6441623047973,31.1061570136408,31.3849204726629,3349312.79470854,0.0,1.0
2024-07-08,33.57,33.63,32.68,33.37,1145459,32.2692735150779,32.3269487134963,31.4137580718721,32.0770228536833,1191630.75090713,0.0,1.0
2024-07-09,33.83,34.19,33.23,33.6,1208864,32.5191993748909,32.8652505654011,31.9424473907072,32.2981111142871,1257591.51227988,0.0,1.0
2024-07-10,34.3,34.31,33.4801,33.77,1154963,32.9709884291681,32.9806009622378,32.1828568427811,32.4615241764725,1201517.84303057,0.0,1.0
2024-07-11,34.3,34.59,33.69,34.3,1016801,32.9709884291681,33.2497518881902,32.3846239119147,32.9709884291681,1057786.73802652,0.0,1.0
2024-07-12,34.275,34.55,34.17,34.3,811673,32.9469570964938,33.2113017559113,32.8460254992616,32.9709884291681,844390.333028983,0.0,1.0
2024-07-15,34.76,34.9473,34.23,34.28,2341895,33.4131649503756,33.5932076947716,32.90370069768,32.9517633630286,2436293.30896668,0.0,1.0
2024-07-16,34.71,35.07,34.4,34.85,1302193,33.3651022850269,33.7111534755372,33.0671137598654,33.4996777480031,1354682.46564566,0.0,1.0
2024-07-17,34.32,34.7365,33.9101,34.55,1101900,32.9902134953075,33.3905754976617,32.5961957647794,33.2113017559113,1146315.95231656,0.0,1.0
2024-07-18,33.99,34.76,33.93,34.5,1469250,32.6729999040065,33.4131649503756,32.6153247055881,33.1632390905626,1528473.28518114,0.0,1.0
2024-07-19,34.18,34.54,34.07,34.12,806153,32.8556380323313,33.2016892228416,32.7499001685643,32.797962833913,838647.830027998,0.0,1.0
2024-07-22,34.26,34.62,34.21,34.21,1182757,32.9325382968892,33.2785894873994,32.8844756315405,32.8844756315405,1230432.17788735,0.0,1.0
2024-07-23,36.355,36.46,34.11,34.25,2590884,34.9463639749972,35.0472955722294,32.7883503008432,32.9229257638194,2695318.68572623,0.0,1.0
2024-07-24,35.54,36.52,35.2801,36.07,1910305,34.1629425298144,35.1049707706478,33.9131127953321,34.67240678251,1987306.55711959,0.0,1.0
2024-07-25,35.36,36.06,35.19,35.31,1354905,33.9899169345593,34.6627942494403,33.8265038723739,33.9418542692106,1409519.20807103,0.0,1.0
2024-07-26,35.24,35.67,34.75,35.61,992338,33.8745665377225,34.2879054597209,33.4035524173059,34.2302302613025,1032337.67083212,0.0,1.0
2024-07-29,34.61,35.42,33.94,35.42,1248775,33.2689769543297,34.0475921329777,32.6249372386579,34.0475921329777,1299111.26540894,0.0,1.0
2024-07-30,34.69,35.16,34.44,34.66,629192,33.3458772188875,33.7976662731647,33.1055638921443,33.3170396196783,654553.794963208,0.0,1.0
2024-07-31,34.9,35.35,34.74,35.13,652661,33.5477404133518,33.9803044014896,33.3939398842361,33.7688286739555,678968.795494034,0.0,1.0
2024-08-01,34.29,34.91,33.89,34.91,1557391,32.9613758960984,33.5573529464215,32.5768745733092,33.5573529464215,1620167.1179728,0.0,1.0
2024-08-02,32.29,33.72,32.09,33.49,1715224,31.0388692821527,32.4134615111238,30.8466186207581,32.1923732505201,1784362.13176896,0.0,1.0
2024-08-05,31.4,31.78,29.29,30.48,2511358,30.1833538389469,30.5486300955966,28.1551093612342,29.2990007965319,2612587.11078846,0.0,1.0
2024-08-06,31.92,32.315,31.2,31.35,1012760,30.6832055585727,31.062900614827,29.9911031775523,30.1352911735982,1053582.85131874,0.0,1.0
2024-08-07,32.07,32.65,31.93,32.49,1153397,30.8273935546187,31.3849204726629,30.6928180916425,31.2311199435473,1199888.7198966,0.0,1.0
2024-08-08,32.69,32.82,32.05,32.08,2277778,31.4233706049418,31.5483335348483,30.8081684884792,30.8370060876884,2369591.84793149,0.0,1.0
2024-08-09,32.97,33.23,32.61,32.75,864153,31.6925215308942,31.9424473907072,31.346470340384,31.4810458033602,898985.723878946,0.0,1.0
2024-08-12,33.53,34.23,32.96,33.05,1210920,32.230823382799,32.90370069768,31.6829089978245,31.769421795452,1259730.38658605,0.0,1.0
2024-08-13,33.16,33.73,33.15,33.47,1102439,31.8751596592191,32.4230740441936,31.8655471261493,32.1731481843806,1146876.67860596,0.0,1.0
2024-08-14,33.56,33.63,33.05,33.56,947468,32.2596609820082,32.3269487134963,31.769421795452,32.2596609820082,985659.027778804,0.0,1.0
2024-08-15,33.26,34.26,32.59,33.85,1912221,31.9712849899163,32.9325382968892,31.3272452742445,32.5384244410303,1989299.78823371,0.0,1.0
2024-08-16,32.84,33.38,32.71,33.29,1217033,31.5675586009878,32.0866353867531,31.4425956710813,32.0001225891255,1266089.79253623,0.0,1.0
2024-08-19,33.06,33.18,32.72,32.76,696993,31.7790343285218,31.8943847253585,31.452208204151,31.4906583364299,725087.752566452,0.0,1.0
2024-08-20,32.61,33.16,32.38,33.16,1648442,31.346470340384,31.8751596592191,31.1253820797802,31.8751596592191,1714888.24854216,0.0,1.0
2024-08-21,32.92,33.045,32.62,32.86,725739,31.6444588655456,31.7646155289172,31.3560828734537,31.5867836671272,754992.4611292,0.0,1.0
2024-08-22,32.34,33.2,32.29,32.9,889638,31.0869319475013,31.913609791498,31.0388692821527,31.6252337994061,925497.986375351,0.0,1.0
2024-08-23,32.84,33.14,32.54,32.64,1111336,31.5675586009878,31.8559345930796,31.2791826088959,31.3753079395932,1156132.303461,0.0,1.0
2024-08-26,32.99,33.59,32.9,33.0,769851,31.9520599237769,32.5331825656158,31.864891527501,31.9617453011409,794859.065443249,0.25,1.0
2024-08-27,32.87,33.25,32.75,33.05,1012127,31.8358353954091,32.2038797352404,31.7196108670413,32.0101721879608,1045005.23001189,0.0,1.0
2024-08-28,32.73,32.92,32.53,32.75,603496,31.7002401123133,31.884262282229,31.5065325650337,31.7196108670413,623100.140882768,0.0,1.0
2024-08-29,33.01,33.18,32.77,32.89,605184,31.9714306785048,32.1360820936925,31.7389816217693,31.8552061501371,624842.974369337,0.0,1.0
2024-08-30,33.29,33.37,32.81,33.0,557849,32.2426212446963,32.3201042636082,31.7777231312252,31.9617453011409,575970.330360618,0.0,1.0
2024-09-03,32.04,33.11,31.57,32.79,2369953,31.0319490741986,32.0682844521447,30.5767363380914,31.7583523764972,2446939.24762639,0.0,1.0
2024-09-04,31.99,32.28,31.7192,31.99,792444,30.9835221873787,31.2643981309342,30.721242168362,30.9835221873787,818185.98307479,0.0,1.0
2024-09-05,32.04,32.27,31.84,32.27,678933,31.0319490741986,31.2547127535702,30.8382415269189,31.2547127535702,700987.658493113,0.0,1.0
2024-09-06,31.15,32.0,30.955,32.0,945445,30.1699504888042,30.9932075647427,29.9810856302065,30.9932075647427,976157.112386673,0.0,1.0
2024-09-09,31.1,31.55,30.98,31.25,1102077,30.1215236019843,30.5573655833635,30.0052990736165,30.266804262444,1137877.19216641,0.0,1.0
2024-09-10,31.02,31.26,30.54,31.2,660076,30.0440405830724,30.276489639808,29.5791424696013,30.2183773756241,681518.102180186,0.0,1.0
2024-09-11,31.17,31.33,30.7,30.95,712613,30.1893212435321,30.3442872813559,29.734108507425,29.9762429415245,735761.729481044,0.0,1.0
2024-09-12,31.44,32.0,31.21,31.34,1054774,30.4508264323597,30.9932075647427,30.2280627529881,30.3539726587198,1089037.58765506,0.0,1.0
2024-09-13,31.88,32.21,31.74,31.85,540694,30.8769830363749,31.1966004893863,30.7413877532791,30.8479269042829,558258.062314359,0.0,1.0
2024-09-16,32.42,32.58,32.05,32.19,1692965,31.3999934140299,31.5549594518536,31.0416344515626,31.1772297346583,1747959.77108315,0.0,1.0
2024-09-17,33.46,33.6599,32.63,32.75,1585588,32.407272659884,32.60088335339,31.6033863386735,31.7196108670413,1637094.70515468,0.0,1.0
2024-09-18,32.6,34.35,32.57,34.13,1672490,31.5743302065816,33.2692712452784,31.5452740744896,33.0561929432708,1726819.65518416,0.0,1.0
2024-09-19,34.38,34.58,33.63,34.0,1227012,33.2983273773704,33.49203492465,32.5719240750717,32.9302830375391,1266870.61731121,0.0,1.0
2024-09-20,34.11,34.37,33.64,34.35,1515511,33.0368221885429,33.2886420000064,32.5816094524357,33.2692712452784,1564741.30335476,0.0,1.0
2024-09-23,34.52,34.69,34.044,34.06,874662,33.4339226604661,33.5985740756538,32.9728986979406,32.988395301723,903074.776675908,0.0,1.0
2024-09-24,35.65,35.7169,34.815,34.91,1799627,34.5283703025961,34.5931654771612,33.7196412927036,33.8116523776614,1858086.61074213,0.0,1.0
2024-09-25,34.89,35.54,34.86,35.5,592632,33.7922816229335,34.4218311515923,33.7632254908415,34.3830896421364,611883.231523715,0.0,1.0
2024-09-26,35.59,36.02,34.2634,34.5,2953660,34.4702580384122,34.8867292650635,33.1853958773064,33.4145519057382,3049607.55683517,0.0,1.0
2024-09-27,37.5,37.95,36.13,36.25,3009809,36.3201651149328,36.756007096312,34.9932684160673,35.109492944435,3107580.5174023,0.0,1.0
2024-09-30,36.76,37.86,36.51,37.28,1650258,35.6034471899981,36.6688387000362,35.3613127558986,36.1070868129252,1703865.46438239,0.0,1.0
2024-10-01,38.26,38.41,36.25,36.55,2152573,37.0562537945954,37.2015344550552,35.109492944435,35.4000542653545,2222497.81201606,0.0,1.0
2024-10-02,38.85,38.99,37.82,38.42,1241743,37.6276910590704,37.7632863421661,36.6300971905802,37.2112198324191,1282080.14343126,0.0,1.0
2024-10-03,38.84,38.96,38.2792,38.73,2394030,37.6180056817064,37.7342302100742,37.0748497191343,37.5114665307026,2471798.37194873,0.0,1.0
2024-10-04,38.76,39.1,38.51,39.0,1141292,37.5405226627945,37.8698254931699,37.298388228695,37.7729717195301,1178366.06371604,0.0,1.0
2024-10-07,38.87,39.02,38.48,38.78,662235,37.6470618137983,37.7923424742581,37.269332096603,37.5598934175225,683747.235768754,0.0,1.0
2024-10-08,38.56,38.67,38.0268,38.36,641182,37.3468151155149,37.4533542665187,36.8303907944674,37.1531075682353,662010.343948418,0.0,1.0
2024-10-09,38.2,38.535,37.8358,38.24,790558,36.9981415304115,37.3226016721049,36.6454000868153,37.0368830398675,816238.717698211,0.0,1.0
2024-10-10,38.09,38.54,37.88,38.15,514338,36.8916023794077,37.3274443607869,36.6882094547641,36.9497146435916,531045.906288296,0.0,1.0
2024-10-11,38.96,39.04,37.59,38.0,1135594,37.7342302100742,37.811713228986,36.4073335112086,36.8044339831319,1172482.96821458,0.0,1.0
2024-10-14,39.22,39.4,38.52,38.84,641776,37.9860500215377,38.1603868140894,37.308073606059,37.6180056817064,662623.639618455,0.0,1.0
2024-10-15,38.09,38.89,38.063,38.55,849503,36.8916023794077,37.6664325685263,36.865451860525,37.3371297381509,877098.504348553,0.0,1.0
2024-10-16,38.43,38.79,38.11,38.33,1014456,37.2209052097831,37.5695787948865,36.9109731341357,37.1240514361433,1047409.88593026,0.0,1.0
2024-10-17,38.29,39.24,38.29,38.54,616572,37.0853099266874,38.0054207762657,37.0853099266874,37.3274443607869,636600.905497915,0.0,1.0
2024-10-18,37.77,38.35,37.61,38.28,594048,36.5816703037603,37.1434221908713,36.4267042659366,37.0756245493234,613345.229282591,0.0,1.0
2024-10-21,37.45,38.24,37.42,38.22,825880,36.2717382281129,37.0368830398675,36.2426820960209,37.0175122851395,852708.12789523,0.0,1.0
2024-10-22,37.03,37.45,36.94,37.45,576903,35.8649523788256,36.2717382281129,35.7777839825498,36.2717382281129,595643.286079264,0.0,1.0
2024-10-23,36.91,37.62,36.64,36.76,1267059,35.7487278504579,36.4363896433006,35.4872226616303,35.6034471899981,1308218.51579261,0.0,1.0
2024-10-24,37.51,37.715,36.64,37.02,788570,36.3298504922968,36.5284007282584,35.4872226616303,35.8552670014617,814186.138923744,0.0,1.0
2024-10-25,37.55,38.36,37.43,37.83,651491,36.3685920017527,37.1531075682353,36.2523674733849,36.6397825679442,672654.22452486,0.0,1.0
2024-10-28,37.11,37.46,36.86,36.97,916747,35.9424353977375,36.2814236054769,35.7003009636379,35.8068401146417,946526.878146424,0.0,1.0
2024-10-29,36.7,37.06,36.0,37.06,630198,35.5453349258142,35.8940085109176,34.8673585103355,35.8940085109176,650669.536474208,0.0,1.0
2024-10-30,36.68,37.18,36.61,36.7,419505,35.5259641710863,36.0102330392854,35.4581665295384,35.5453349258142,433132.323331099,0.0,1.0
2024-10-31,36.26,37.46,36.25,36.72,642102,35.119178321799,36.2814236054769,35.109492944435,35.5647056805422,662960.22949797,0.0,1.0
2024-11-01,35.93,37.14,35.89,36.42,1269128,34.7995608687876,35.9714915298294,34.7608193593317,35.2741443596227,1310354.72579481,0.0,1.0
2024-11-04,35.56,36.31,35.51,35.79,997598,34.4412019063203,35.1676052086189,34.3927750195004,34.6639655856919,1030004.26571902,0.0,1.0
2024-11-05,36.46,36.61,35.57,35.98,1137312,35.3128858690787,35.4581665295384,34.4508872836843,34.8479877556075,1174256.77622994,0.0,1.0
2024-11-06,38.17,39.08,37.2,38.09,1671785,36.9690853983196,37.850454738442,36.0296037940133,36.8916023794077,1726091.7537576,0.0,1.0
2024-11-07,38.83,39.04,38.19,38.29,841577,37.6083203043424,37.811713228986,36.9884561530476,37.0853099266874,868915.033842307,0.0,1.0
2024-11-08,37.96,38.535,37.28,38.37,1156287,36.765692473676,37.3226016721049,36.1070868129252,37.1627929455992,1193848.16568944,0.0,1.0
2024-11-11,38.1,38.27,37.365,38.0,1377056,36.9012877567717,37.0659391719594,36.189412520519,36.8044339831319,1421788.69056872,0.0,1.0
2024-11-12,36.45,37.6617,36.09,36.65,1454641,35.3032004917147,36.4767776669084,34.9545269066113,35.4969080389943,1501893.98444041,0.0,1.0
2024-11-13,34.88,36.29,34.85,36.2,1301455,33.7825962455695,35.148234453891,33.7535401134775,35.0610660576151,1343731.84553432,0.0,1.0
2024-11-14,34.99,35.595,34.8,34.97,3266714,33.8891353965733,34.4751007270942,33.7051132266576,33.8697646418453,3372830.8946931,0.0,1.0
2024-11-15,34.0,35.43,33.78,35.15,1128453,32.9302830375391,34.3152920005885,32.7172047355315,34.044101434397,1165109.99787833,0.0,1.0
2024-11-18,34.44,34.66,33.58,34.0,1184491,33.3564396415543,33.5695179435619,32.5234971882518,32.9302830375391,1222968.35268895,0.0,1.0
2024-11-19,34.9,35.03,34.09,34.21,509762,33.8019670002975,33.9278769060292,33.0174514338149,33.1336759621827,526321.258163568,0.0,1.0
2024-11-20,35.98,36.03,34.55,34.89,752751,34.8479877556075,34.8964146424274,33.4629787925581,33.7922816229335,777203.584033108,0.0,1.0
2024-11-21,36.86,36.97,35.54,36.1,1273731,35.7003009636379,35.8068401146417,34.4218311515923,34.9642122839753,1315107.25099545,0.0,1.0
2024-11-22,36.92,37.09,36.54,36.91,731755,35.7584132278218,35.9230646430095,35.3903688879905,35.7487278504579,755525.543817473,0.0,1.0
2024-11-25,41.24,41.545,38.66,38.97,3843442,40.1846306831617,40.481825454218,37.6706552427505,37.972722059234,3944382.35179344,0.25,1.0
2024-11-26,39.51,41.01,39.13,40.9,2326159,38.4989029653665,39.9605165935126,38.1286275129029,39.8533315941152,2387250.93472608,0.0,1.0
2024-11-27,39.29,40.1,39.2,39.47,1056441,38.2845329665718,39.0738043257707,38.196836148883,38.4599266019493,1084186.319479,0.0,1.0
2024-11-29,39.37,39.94,38.84,39.22,577956,38.3624856934062,38.9178988721017,37.846048878128,38.2163243305917,593134.863623058,0.0,1.0
2024-12-02,39.65,39.91,38.93,39.455,1182160,38.6353202373268,38.8886665995388,37.9337456958168,38.4453104656679,1213207.07870605,0.0,1.0
2024-12-03,39.97,40.45,39.51,39.89,1874949,38.9471311446647,39.4148475056714,38.4989029653665,38.8691784178302,1924190.8024403,0.0,1.0
2024-12-04,40.55,40.6961,39.8,39.97,1716472,39.5122884142145,39.6546495815959,38.7814816001414,38.9471311446647,1761551.7195648,0.0,1.0
2024-12-05,42.28,42.68,40.55,40.56,2862549,41.1980161320096,41.5877797661818,39.5122884142145,39.5220325050688,2937728.15011751,0.0,1.0
2024-12-06,42.45,42.5,41.0,42.13,1456307,41.3636656765328,41.4123861308043,39.9507725026583,41.051854769195,1494554.00383127,0.0,1.0
2024-12-09,42.13,43.87,42.08,43.11,2145252,41.051854769195,42.7473265778444,41.0031343149234,42.006775672917,2201592.77255897,0.0,1.0
2024-12-10,42.68,43.265,41.98,42.02,1271534,41.5877797661818,42.1578090811588,40.9056934063804,40.9446697697976,1304928.3088714,0.0,1.0
2024-12-11,43.54,43.95,41.82,42.97,1856969,42.4257715796522,42.8252793046788,40.7497879527114,41.8703584009567,1905738.59353869,0.0,1.0
2024-12-12,43.59,44.04,42.98,43.22,1064745,42.4744920339238,42.9129761223676,41.880102491811,42.1139606723144,1092708.40750564,0.0,1.0
2024-12-13,43.48,43.92,42.59,43.58,1234095,42.3673070345264,42.7960470321159,41.5000829484931,42.4647479430695,1266506.04807788,0.0,1.0
2024-12-16,42.69,44.08,42.571,43.32,1230952,41.5975238570361,42.9519524857848,41.4815691758699,42.2114015808575,1263280.50344063,0.0,1.0
2024-12-17,42.2,42.49,41.165,42.45,2089204,41.1200634051751,41.40264203995,40.1115500017543,41.3636656765328,2144072.78343117,0.0,1.0
2024-12-18,40.61,42.58,40.395,42.3,1782161,39.5707529593403,41.4903388576388,39.3612550059727,41.2175043137182,1828965.91036226,0.0,1.0
2024-12-19,41.5,42.47,40.8,41.97,2463256,40.4379770453736,41.3831538582414,39.7558906855721,40.895949315526,2527948.5144694,0.0,1.0
2024-12-20,41.33,42.31,40.95,41.1,1564629,40.2723275008504,41.2272484045725,39.9020520483868,40.0482134112014,1605720.86549094,0.0,1.0
2024-12-23,41.84,42.3234,41.05,41.25,781553,40.7692761344201,41.2403054863173,39.9994929569298,40.194374774016,802078.933464123,0.0,1.0
2024-12-24,42.8,42.99,41.9001,42.51,699255,41.7047088564335,41.8898465826654,40.8278381204544,41.4221302216586,717619.540350374,0.0,1.0
2024-12-26,42.4,42.81,42.229,42.81,462258,41.3149452222612,41.7144529472878,41.1483212686526,41.7144529472878,474398.286009086,0.0,1.0
2024-12-27,41.89,42.555,41.6,42.4,527638,40.8179965886916,41.465978630503,40.5354179539167,41.3149452222612,541495.361536765,0.0,1.0
2024-12-30,41.94,42.375,41.37,41.75,684641,40.8667170429631,41.2905849951255,40.3113038642676,40.6815793167313,702621.732737014,0.0,1.0
2024-12-31,42.32,42.67,41.5303,41.85,1635573,41.2369924954268,41.5780356753275,40.4675016406622,40.7790202252744,1678528.06840063,0.0,1.0
2025-01-02,43.84,44.3595,42.7344,42.77,2425356,42.7180943052814,43.2242998251627,41.6407876204293,41.6754765838706,2489053.14642873,0.0,1.0
2025-01-03,43.5,44.33,42.79,44.33,2184371,42.386795216235,43.1955547571425,41.6949647655792,43.1955547571425,2241739.1552076,0.0,1.0
2025-01-06,42.95,44.11,42.94,43.74,833304,41.8508702192481,42.9811847583477,41.8411261283938,42.6206533967384,855189.070442297,0.0,1.0
2025-01-07,42.03,43.46,41.99,43.21,819606,40.9544138606519,42.3478188528178,40.9154374972347,42.1042165814601,841131.31974517,0.0,1.0
2025-01-08,41.83,42.19,40.62,41.6,811245,40.7595320435657,41.1103193143208,39.5804970501946,40.5354179539167,832550.734727017,0.0,1.0
2025-01-10,41.38,42.315,41.08,42.17,858547,40.3210479551219,41.2321204499996,40.0287252294927,41.0908311326122,881095.027578199,0.0,1.0
2025-01-13,41.39,41.47,40.46,41.21,1111647,40.3307920459762,40.4087447728107,39.4245915965257,40.1553984105987,1140842.19515323,0.0,1.0
2025-01-14,42.16,42.4497,41.32,41.5,514971,41.0810870417579,41.3633733538071,40.2625834099961,40.4379770453736,528495.688001905,0.0,1.0
2025-01-15,42.17,43.0,42.03,43.0,648172,41.0908311326122,41.8995906735197,40.9544138606519,41.8995906735197,665194.947062206,0.0,1.0
2025-01-16,41.23,42.34,41.17,41.8,1608951,40.1748865923073,41.2564806771354,40.1164220471815,40.7302997710028,1651206.89457533,0.0,1.0
2025-01-17,41.82,41.93,41.17,41.21,1401549,40.7497879527114,40.8569729521088,40.1164220471815,40.1553984105987,1438357.89398507,0.0,1.0
2025-01-21,41.62,42.82,40.72,42.58,1211373,40.5549061356253,41.7241970381421,39.6779379587377,41.4903388576388,1243187.29998764,0.0,1.0
2025-01-22,41.2,41.855,40.84,41.51,784033,40.1456543197444,40.7838922707015,39.7948670489894,40.4477211362279,804624.065726416,0.0,1.0
2025-01-23,40.47,41.61,40.41,41.23,1203969,39.43433568738,40.545162044771,39.3758711422542,40.1748865923073,1235588.84866908,0.0,1.0
2025-01-24,40.14,40.7599,39.96,40.5,912130,39.1127806891879,39.7168168812464,38.9373870538104,39.4635679599429,936085.278388837,0.0,1.0
2025-01-27,39.03,39.88,38.73,39.64,1085312,38.0311866043598,38.8594343269759,37.7388638787306,38.6255761464725,1113815.55881151,0.0,1.0
2025-01-28,38.99,39.44,38.79,39.05,684236,37.9922102409426,38.4306943293864,37.7973284238565,38.0506747860684,702206.096218373,0.0,1.0
2025-01-29,39.8,40.06,38.83,38.83,573898,38.7814816001414,39.0348279623534,37.8363047872737,37.8363047872737,588970.288332582,0.0,1.0
2025-01-30,40.61,41.15,40.24,40.35,699868,39.5707529593403,40.0969338654729,39.210221597731,39.3174065971283,718248.639574884,0.0,1.0
2025-01-31,40.75,41.21,40.14,40.625,900808,39.7071702313006,40.1553984105987,39.1127806891879,39.5853690956218,924465.928601068,0.0,1.0
2025-02-03,41.67,41.72,39.355,39.65,1424604,40.6036265898968,40.6523470441684,38.3478695571248,38.6353202373268,1462018.3876573,0.0,1.0
2025-02-04,42.74,42.76,41.39,41.5,1022905,41.6462443113077,41.6657324930163,40.3307920459762,40.4379770453736,1049769.56320956,0.0,1.0
2025-02-05,43.02,43.24,42.42,42.71,1642215,41.9190788552283,42.133448854023,41.3344334039699,41.6170120387448,1685344.50730633,0.0,1.0
2025-02-06,40.83,43.34,40.71,43.1,2656097,39.7851229581351,42.2308897625661,39.6681938678834,41.9970315820627,2725854.09938578,0.0,1.0
2025-02-07,40.7,41.88,40.65,41.16,758723,39.6584497770291,40.8082524978373,39.6097293227575,40.1066779563272,778649.348968912,0.0,1.0
2025-02-10,41.33,41.77,41.005,41.03,595837,40.2723275008504,40.7010674984399,39.9556445480854,39.9800047752212,611485.472486784,0.0,1.0
2025-02-11,40.35,41.21,39.911,41.21,780508,39.3174065971283,40.1553984105987,38.8896410086243,40.1553984105987,801006.488619731,0.0,1.0
2025-02-12,40.27,40.75,39.61,39.86,848877,39.2394538702939,39.7071702313006,38.5963438739096,38.8399461452673,871171.064281277,0.0,1.0
2025-02-13,40.98,41.25,40.28,40.43,574600,39.9312843209497,40.194374774016,39.2491979611482,39.3953593239628,589690.724964891,0.0,1.0
2025-02-14,40.7,41.57,40.63,41.25,495426,39.6584497770291,40.5061856813538,39.5902411410489,40.194374774016,508437.377491222,0.0,1.0
2025-02-18,40.81,41.32,40.76,40.89,566145,39.7656347764265,40.2625834099961,39.7169143221549,39.8435875032609,581013.671223891,0.0,1.0
2025-02-19,40.78,40.96,40.14,40.5,549461,39.7364025038635,39.9117961392411,39.1127806891879,39.4635679599429,563891.499181925,0.0,1.0
2025-02-20,40.84,40.97,39.9,40.48,712475,39.7948670489894,39.9215402300954,38.8789225086845,39.4440797782343,731186.737329204,0.0,1.0
2025-02-21,38.95,41.48,38.7,41.33,1101198,37.9532338775254,40.418488863665,37.7096316061677,40.2723275008504,1130118.77297231,0.0,1.0
2025-02-24,39.56,39.94,38.77,39.05,1360596,38.5476234196381,38.9178988721017,37.7778402421478,38.0506747860684,1396329.34497795,0.0,1.0
2025-02-25,38.27,40.1,37.37,39.93,1555061,37.2906356994325,39.0738043257707,36.4136675225449,38.9081547812474,1595901.58102093,0.0,1.0
2025-02-26,38.45,39.15,38.155,38.47,991465,37.46602933481,38.1481156946115,37.178578654608,37.4855175165186,1017503.85420695,0.0,1.0
2025-02-27,38.4,39.86,37.5,37.72,1237349,37.4173088805385,38.8399461452673,36.5403407036509,36.7547107024456,1269845.50790912,0.0,1.0
2025-02-28,38.34,39.05,37.4885,37.99,2084308,37.3588443354126,38.0506747860684,36.5291349991684,37.0178011555119,2139048.19973916,0.0,1.0
2025-03-03,36.8,38.97,36.485,38.92,2880261,35.8582543438494,37.972722059234,35.5513154819387,37.9240016049624,2955905.32053272,0.0,1.0
2025-03-04,36.06,36.72,35.1885,36.35,2464228,35.1371916206307,35.7803016170149,34.2879941026778,35.4197702554056,2528946.04211414,0.0,1.0
2025-03-05,35.72,36.55,34.56,36.01,2486885,34.8058925315842,35.6146520724917,33.6755779924846,35.0884711663591,2552198.0831088,0.0,1.0
2025-03-06,33.07,35.7,32.9701,35.4,2858362,32.2237084551929,34.7864043498756,32.1263649875584,34.4940816242464,2933431.18689888,0.0,1.0
2025-03-07,32.69,34.62,32.34,33.55,3739626,31.8534330027292,33.7340425376105,31.5123898228285,32.6914248161996,3837839.83125228,0.0,1.0
2025-03-10,31.34,33.29,31.11,32.61,3684196,30.5379807373978,32.4380784539877,30.3138666477488,31.7754802758948,3780954.07266403,0.0,1.0
2025-03-11,31.995,32.78,31.375,31.5,3155029,31.4198209597126,32.1907088938703,30.810966795155,30.9337196509125,3212785.74389188,0.25,1.0
2025-03-12,34.04,34.31,32.93,32.94,2468606,33.4280576799068,33.6932038483432,32.3380123207794,32.34783254924,2513796.91409681,0.0,1.0
2025-03-13,32.69,34.26,32.59,34.23,2699494,32.1023268377248,33.6441027060401,32.0041245531187,33.6146420206583,2748911.6071268,0.0,1.0
2025-03-14,33.86,33.94,32.93,33.07,2100351,33.2512935676158,33.3298553953007,32.3380123207794,32.4754955192279,2138800.54667297,0.0,1.0
2025-03-17,35.05,35.24,33.92,34.0,1316844,34.4199007544281,34.6064850951796,33.3102149383795,33.3887767660643,1340950.47307951,0.0,1.0
2025-03-18,35.04,35.53,34.6,34.97,1137901,34.4100805259675,34.8912717205372,33.9779904737008,34.3413389267432,1158731.69811127,0.0,1.0
2025-03-19,37.2,37.65,36.105,36.21,1859746,36.5312498734586,36.9731601541859,35.4559348570221,35.5590472558585,1893790.97182941,0.0,1.0
2025-03-20,38.3,38.6,36.72,37.05,2662364,37.6114750041254,37.9060818579436,36.0598789073495,36.3839464465495,2711101.89613185,0.0,1.0
2025-03-21,37.76,38.27,37.43,37.73,2167362,37.0811826672526,37.5820143187436,36.7571151280526,37.0517219818708,2207038.26666982,0.0,1.0
2025-03-24,40.67,41.17,38.1,38.1,4484544,39.9388691492893,40.4298805723197,37.4150704349133,37.4150704349133,4566639.17544209,0.0,1.0
2025-03-25,40.35,41.08,40.18,40.71,1579500,39.6246218385499,40.3414985161742,39.4576779547195,39.9781500631317,1608414.7190017,0.0,1.0
2025-03-26,39.72,40.64,39.472,40.44,1240489,39.0059474455316,39.9094084639075,38.7624057797086,39.7130038946953,1263197.69949966,0.0,1.0
2025-03-27,39.22,39.45,38.73,39.44,1304695,38.5149360225013,38.7408012770952,38.0337448279315,38.7309810486346,1328579.07047036,0.0,1.0
2025-03-28,37.88,39.42,37.67,39.25,1280605,37.1990254087799,38.7113405917134,36.9928006111072,38.5443967078831,1304048.07295168,0.0,1.0
2025-03-31,37.99,38.39,36.135,37.05,1957914,37.3070479218466,37.6998570602709,35.485395542404,36.3839464465495,1993756.05960082,0.0,1.0
2025-04-01,37.05,37.9,36.7,37.84,1063948,36.3839464465495,37.2186658657011,36.0402384504283,37.1597444949375,1083424.89613955,0.0,1.0
2025-04-02,37.1,37.59,36.297,36.34,1690472,36.4330475888526,36.9142387834223,35.6444832434658,35.6867102258464,1721418.19997483,0.0,1.0
2025-04-03,33.77,35.76,33.69,35.1,2109658,33.1629115114704,35.1171369751312,33.0843496837855,34.4690018967311,2148277.92292478,0.0,1.0
2025-04-04,30.7,32.445,29.56,31.98,4899205,30.148101374064,31.8617312404399,29.0285953295548,31.4050906170217,4988891.06261902,0.0,1.0
2025-04-07,32.42,33.89,29.724,29.8,3444123,31.8371806692884,33.2807542529977,29.1896470763087,29.2642808126093,3507171.97040349,0.0,1.0
2025-04-08,32.1,34.01,31.4235,34.0,2716991,31.522933358549,33.3985969945249,30.8585949031889,33.3887767660643,2766728.91155122,0.0,1.0
2025-04-09,35.1,35.87,30.75,32.11,2742138,34.4690018967311,35.2251594881979,30.197202516367,31.5327535870096,2792336.25877423,0.0,1.0
2025-04-10,33.39,34.75,32.4001,34.05,1594147,32.7897428299673,34.1252939006099,31.8176384146518,33.4378779083674,1623329.85061881,0.0,1.0
2025-04-11,37.27,37.345,33.61,33.61,3751933,36.5999914726829,36.6736431861374,33.0057878561007,33.0057878561007,3820616.81665604,0.0,1.0
2025-04-14,36.72,38.38,36.48,38.36,1853316,36.0598789073495,37.6900368318103,35.8241934242949,37.6703963748891,1887243.2626536,0.0,1.0
2025-04-15,37.04,37.5499,36.45,36.8,1483530,36.3741262180889,36.8748596672953,35.7947327389131,36.1384407350343,1510687.86836379,0.0,1.0
2025-04-16,37.32,37.79,36.57,36.81,1237025,36.6490926149859,37.1106433526344,35.9125754804404,36.1482609634949,1259670.28665596,0.0,1.0
2025-04-17,38.13,38.31,37.44,37.44,1021039,37.4445311202951,37.621295232586,36.7669353565132,36.7669353565132,1039730.39333636,0.0,1.0
2025-04-21,37.45,37.675,36.65,37.55,990994,36.7767555849738,36.9977107253375,35.9911373081252,36.8749578695799,1009135.38210977,0.0,1.0
2025-04-22,38.86,40.84,37.94,38.13,1599923,38.1614077979194,40.1058130331196,37.2579467795435,37.4445311202951,1629211.5875083,0.0,1.0
2025-04-23,39.51,39.7,38.775,39.35,1292693,38.7997226478589,38.9863069886104,38.0779358560042,38.6425989924892,1316357.35887969,0.0,1.0
2025-04-24,40.17,40.58,39.5101,39.68,1010577,39.4478577262589,39.8504870931438,38.7998208501435,38.9666665316892,1029076.87336789,0.0,1.0
2025-04-25,40.31,40.415,39.79,39.96,826659,39.5853409247074,39.6884533235438,39.0746890447559,39.2416329285862,841792.024814961,0.0,1.0
2025-04-28,41.06,41.21,40.18,41.07,1329215,40.321858059253,40.4691614861621,39.4576779547195,40.3316782877136,1353547.93967575,0.0,1.0
2025-04-29,41.5,41.98,40.335,40.65,1447254,40.7539481115197,41.2253190776288,39.609891495859,39.9192286923681,1473747.79090478,0.0,1.0
2025-04-30,42.505,42.815,40.65,40.9,2451256,41.7408810718107,42.0453081540895,39.9192286923681,40.1647344038833,2496129.30069088,0.0,1.0
2025-05-01,42.55,42.91,41.9,42.24,1407247,41.7850720998834,42.1386003244653,41.146757249944,41.4806450176046,1433008.4128338,0.0,1.0
2025-05-02,39.64,44.3,38.91,43.37,5435656,38.9273856178468,43.5036120804897,38.2105089402224,42.5903308336532,5535162.4677619,0.0,1.0
2025-05-05,39.83,40.41,39.38,39.47,1859244,39.1139699585983,39.6835432093135,38.672059677871,38.7604417340164,1893279.78209282,0.0,1.0
2025-05-06,40.07,40.79,39.6,39.74,1206391,39.3496554416529,40.0567118908166,38.8881047040043,39.0255879024528,1228475.49304918,0.0,1.0
2025-05-07,38.99,40.41,38.69,40.16,1462481,38.2890707679073,39.6835432093135,37.9944639140891,39.4380374977983,1489253.54014583,0.0,1.0
2025-05-08,38.37,39.75,37.87,39.75,2364410,37.6802166033497,39.0354081309134,37.1892051803193,39.0354081309134,2407693.47626136,0.0,1.0
2025-05-09,37.87,38.86,37.44,38.6,1594920,37.1892051803193,38.1614077979194,36.7669353565132,37.9060818579436,1624117.00134865,0.0,1.0
2025-05-12,37.95,39.3999,37.82,39.19,1657759,37.2677670080042,38.6916019325076,37.1401040380163,38.4854753371194,1688106.34767809,0.0,1.0
2025-05-13,39.84,40.5,37.645,37.92,2905019,39.1237901870589,39.771925265459,36.9682500399556,37.2383063226223,2958198.99878418,0.0,1.0
2025-05-14,39.89,40.5318,39.75,39.75,1386504,39.1728913293619,39.8031535919637,39.0354081309134,39.0354081309134,1411885.68632779,0.0,1.0
2025-05-15,39.02,39.54,38.825,39.36,1339103,38.3185314532891,38.8291833332407,38.1270369983073,38.6524192209498,1363616.95185777,0.0,1.0
2025-05-16,39.48,39.6,38.69,39.35,2340116,38.7702619624771,38.8881047040043,37.9944639140891,38.6425989924892,2382954.74426805,0.0,1.0
2025-05-19,39.3,39.4,38.3,38.81,899514,38.5934978501861,38.6917001347922,37.6114750041254,38.1123066556164,915980.726526179,0.0,1.0
2025-05-20,39.72,39.81,38.97,39.3,1106148,39.0059474455316,39.0943295016771,38.2694303109861,38.5934978501861,1126397.41981279,0.0,1.0
2025-05-21,38.39,39.68,38.37,39.38,1341226,37.6998570602709,38.9666665316892,37.6802166033497,38.672059677871,1365778.81602265,0.0,1.0
2025-05-22,37.46,38.335,37.2901,38.19,1558972,36.7865758134344,37.6458458037375,36.6197301318887,37.5034524910587,1587510.92833905,0.0,1.0
2025-05-23,37.73,37.79,36.72,37.05,1944414,37.0517219818708,37.1106433526344,36.0598789073495,36.3839464465495,1980008.92525038,0.0,1.0
2025-05-27,39.11,39.63,37.75,38.06,4028493,38.4069135094346,38.9175653893862,37.071362438792,37.3757895210708,4102239.59265295,0.0,1.0
2025-05-28,41.51,41.955,39.31,39.31,2555206,40.7637683399803,41.2007685064773,38.6033180786467,38.6033180786467,2601982.23518928,0.0,1.0
2025-05-29,41.83,42.42,41.05,41.56,1325943,41.0780156507197,41.6574091298956,40.3120378307924,40.8128694822833,1350216.04163171,0.0,1.0
2025-05-30,41.16,41.99,41.14,41.9,965208,40.420060343859,41.2351393060895,40.4004198869378,41.146757249944,982877.337194175,0.0,1.0
2025-06-02,41.7,42.32,40.665,41.83,1077473,40.9503526807318,41.5592068452895,39.933959035059,41.0780156507197,1097197.4881462,0.0,1.0
2025-06-03,41.66,41.98,40.82,41.48,1797863,41.1565774784046,41.4727105747342,40.3267281005395,40.9787526117192,1819854.25341309,0.25,1.0
2025-06-04,41.22,42.4396,41.17,41.72,925081,40.7218944709514,41.9267567343375,40.67249867465,41.2158524339664,936396.484382646,0.0,1.0
2025-06-05,41.82,42.28,41.0468,41.55,927156,41.3146440265694,41.7690853525431,40.5507874325631,41.0479067265413,938496.865543963,0.0,1.0
2025-06-06,41.96,42.32,41.25,42.32,952624,41.4529522562136,41.8086019895843,40.7515319487323,41.8086019895843,964276.387190453,0.0,1.0
2025-06-09,41.71,42.215,41.55,42.07,1392877,41.2059732747061,41.7048708173512,41.0479067265413,41.5616230080768,1409914.51124544,0.0,1.0
2025-06-10,41.72,42.11,41.08,41.94,868390,41.2158524339664,41.601139645118,40.5835862413073,41.433193937693,879012.046591644,0.0,1.0
2025-06-11,41.92,42.32,41.5,42.02,1087926,41.4134356191724,41.8086019895843,40.9985109302398,41.5122272117754,1101233.38569106,0.0,1.0
2025-06-12,42.28,42.31,41.62,41.85,1057198,41.7690853525431,41.798722830324,41.1170608413634,41.3442815043503,1070129.52432961,0.0,1.0
2025-06-13,42.25,43.41,42.22,43.0,1776764,41.7394478747622,42.8854303489569,41.7098103969813,42.4803848192846,1798497.17287205,0.0,1.0
2025-06-16,42.5,43.43,42.17,42.42,1005965,41.9864268562697,42.9051886674775,41.6604146006798,41.9073935821873,1018269.8481668,0.0,1.0
2025-06-17,42.625,42.92,42.3601,42.69,832860,42.1099163470234,42.4013515452022,41.8482174182181,42.1741308822154,843047.447718557,0.0,1.0
2025-06-18,42.32,42.83,42.29,42.66,737510,41.8086019895843,42.3124391118595,41.7789645118034,42.1444934044345,746531.137486387,0.0,1.0
2025-06-20,41.565,42.77,41.515,42.55,904468,41.0627254654318,42.2531641562978,41.0133296691303,42.0358226525712,915531.348537697,0.0,1.0
2025-06-23,41.17,42.76,40.88,41.63,913649,40.67249867465,42.2432849970375,40.3860030561013,41.1269400006237,924824.649473633,0.0,1.0
2025-06-24,41.52,41.78,40.5,40.93,1060009,41.0182692487604,41.2751273895282,40.0105950042099,40.4353988524028,1072974.90815827,0.0,1.0
2025-06-25,41.09,41.6662,40.91,41.63,631827,40.5934654005676,41.162702557146,40.4156405338822,41.1269400006237,639555.435186792,0.0,1.0
2025-06-26,41.65,43.33,41.2,41.375,10919724,41.1466983191443,42.8063970748745,40.7021361524309,40.8750214394861,11053292.8079042,0.0,1.0
2025-06-27,41.42,42.13,40.76,41.54,2458541,40.9194776561574,41.6208979636386,40.2674531449777,41.038027567281,2488613.59071324,0.0,1.0
2025-06-30,41.19,41.64,40.7,41.23,1887954,40.6922569931706,41.136819159884,40.2081781894159,40.7317736302117,1911047.23616218,0.0,1.0
2025-07-01,40.12,41.65,40.055,41.57,2630096,39.6351869523186,41.1466983191443,39.5709724171266,41.0676650450619,2662267.03173977,0.0,1.0
2025-07-02,40.89,40.94,40.0,40.2,1068006,40.3958822153616,40.4452780116631,39.516637041195,39.714220226401,1081069.7265424,0.0,1.0
2025-07-03,41.49,41.56,40.77,40.77,581674,40.9886317709795,41.0577858858016,40.277332304238,40.277332304238,588788.969459745,0.0,1.0
2025-07-07,41.73,41.803,41.22,41.32,792827,41.2257315932267,41.2978494558269,40.7218944709514,40.8206860635544,802524.768667434,0.0,1.0
2025-07-08,41.9,42.285,41.07,41.7,890984,41.3936773006518,41.7740249321733,40.573707082047,41.1960941154458,901882.413800722,0.0,1.0
2025-07-09,40.66,41.94,40.47,41.81,1349720,40.1686615523747,41.433193937693,39.980957526429,41.3047648673091,1366229.61978567,0.0,1.0
2025-07-10,40.62,40.8352,40.195,40.66,788286,40.1291449153335,40.3417444226152,39.7092806467708,40.1686615523747,797928.223677773,0.0,1.0
2025-07-11,40.77,41.26,40.46,40.62,426554,40.277332304238,40.7614111079926,39.9710783671687,40.1291449153335,431771.559462744,0.0,1.0
2025-07-14,41.06,41.4,40.36,40.73,1037974,40.5638279227867,40.8997193376368,39.8722867745658,40.2378156671968,1050670.37857289,0.0,1.0
2025-07-15,40.48,41.19,40.29,41.16,717484,39.9908366856893,40.6922569931706,39.8031326597437,40.6626195153897,726260.18175792,0.0,1.0
2025-07-16,40.36,40.69,39.93,40.55,967179,39.8722867745658,40.1982990301556,39.4474829263729,40.0599908005114,979009.422276234,0.0,1.0
2025-07-17,41.06,41.065,40.02,40.23,660610,40.5638279227867,40.5687675024168,39.5363953597156,39.7438577041819,668690.505531968,0.0,1.0
2025-07-18,40.99,41.6999,40.82,41.54,809994,40.4946738079646,41.1959953238532,40.3267281005395,41.038027567281,819901.753436764,0.0,1.0
2025-07-21,40.2,41.39,39.98,40.99,860545,39.714220226401,40.8898401783765,39.4968787226744,40.4946738079646,871071.087454031,0.0,1.0
2025-07-22,40.25,40.66,40.12,40.2,1305539,39.7636160227025,40.1686615523747,39.6351869523186,39.714220226401,1321508.20287568,0.0,1.0
2025-07-23,40.61,40.83,40.23,40.36,583445,40.1192657560732,40.3366072597998,39.7438577041819,39.8722867745658,590581.632128033,0.0,1.0
2025-07-24,40.81,41.28,40.33,40.38,615663,40.3168489412792,40.7811694265132,39.8426492967849,39.8920450930864,623193.71899809,0.0,1.0
2025-07-25,40.54,40.81,40.2501,40.75,517521,40.0501116412511,40.3168489412792,39.7637148142951,40.2575739857174,523851.257343077,0.0,1.0
2025-07-28,40.38,41.93,40.1,41.06,848200,39.8920450930864,41.4233147784327,39.615428633798,40.5638279227867,858575.08483404,0.0,1.0
2025-07-29,40.91,41.085,40.215,40.43,977903,40.4156405338822,40.5885258209374,39.7290389652914,39.9414408893878,989864.597010685,0.0,1.0
2025-07-30,41.52,42.105,40.65,41.04,1286920,41.0182692487604,41.5962000654879,40.1587823931144,40.5440696042661,1302661.45740937,0.0,1.0
2025-07-31,41.16,41.76,40.77,41.29,645948,40.6626195153897,41.2553690710076,40.277332304238,40.7910485857735,653849.161634495,0.0,1.0
2025-08-01,40.48,41.02,39.9,40.53,815713,39.9908366856893,40.5243112857455,39.417845448592,40.0402324819908,825690.707586926,0.0,1.0
2025-08-04,41.02,42.2,40.82,41.0,757978,40.5243112857455,41.6900520784607,40.3267281005395,40.5045529672249,767249.499708013,0.0,1.0
2025-08-05,41.78,41.78,40.58,41.06,1013189,41.2751273895282,41.2751273895282,40.0896282782923,40.5638279227867,1025582.21130384,0.0,1.0
2025-08-06,41.41,42.145,41.33,42.04,878179,40.9095984968971,41.6357167025291,40.8305652228147,41.5319855302959,888920.784513645,0.0,1.0
2025-08-07,41.36,42.165,40.96,41.82,1061503,40.8602027005956,41.6554750210497,40.4650363301837,41.3146440265694,1074487.18259442,0.0,1.0
2025-08-08,40.44,41.67,40.33,41.5,1274889,39.9513200486481,41.1664566376649,39.8426492967849,40.9985109302398,1290483.29560126,0.0,1.0
2025-08-11,40.13,40.775,39.765,40.44,1380350,39.6450661115789,40.2822718838682,39.284476798578,39.9513200486481,1397234.28242239,0.0,1.0
2025-08-12,40.43,40.71,40.12,40.32,865944,39.9414408893878,40.2180573486762,39.6351869523186,39.8327701375246,876536.127401002,0.0,1.0
2025-08-13,40.19,40.8,39.75,40.5,1437749,39.7043410671407,40.3069697820189,39.2696580596875,40.0105950042099,1455335.38038795,0.0,1.0
2025-08-14,40.38,41.5,39.55,40.35,2875840,39.8920450930864,40.9985109302398,39.0720748744816,39.8624076153055,2911016.94408055,0.0,1.0
2025-08-15,40.41,40.675,39.92,40.13,1111837,39.9216825708672,40.1834802912652,39.4376037671126,39.6450661115789,1125436.86229265,0.0,1.0
2025-08-18,41.33,42.35,40.65,40.99,1465963,40.8305652228147,41.8382394673652,40.1587823931144,40.4946738079646,1483894.49079058,0.0,1.0
2025-08-19,41.24,41.53,40.83,41.0,800217,40.741652789472,41.0281484080207,40.3366072597998,40.5045529672249,810005.162297386,0.0,1.0
2025-08-20,41.67,41.86,40.97,41.54,749958,41.1664566376649,41.3541606636106,40.474915489444,41.038027567281,759131.39999053,0.0,1.0
2025-08-21,43.26,43.325,41.59,41.61,1423946,42.7372429600524,42.8014574952443,41.0874233635825,41.1071816821031,1441363.54367967,0.0,1.0
2025-08-22,44.84,45.035,43.01,43.39,2174059,44.2981501231796,44.4907937287554,42.4902639785449,42.8656720304363,2200651.83961237,0.0,1.0
2025-08-25,44.27,44.66,42.72,43.78,1833903,43.7350380453426,44.1203252564942,42.2037683599963,43.2509592415879,1856335.09054751,0.0,1.0
2025-08-26,45.56,45.84,43.693,44.0,1948419,45.2564285714286,45.5345628997868,43.4018686034115,43.7068230277186,1961488.62033807,0.25,1.0
2025-08-27,44.74,45.98,44.615,45.64,1073774,44.4418923240938,45.6736300639659,44.3177252132196,45.3358955223881,1080976.66970754,0.0,1.0
2025-08-28,44.87,45.15,44.34,44.75,999507,44.571026119403,44.8491604477612,44.0445575692964,44.4518256929638,1006211.50093909,0.0,1.0
2025-08-29,43.82,45.06,43.67,44.97,1029835,43.5280223880597,44.7597601279318,43.3790218550107,44.6703598081023,1036742.93533673,0.0,1.0
2025-09-02,43.14,43.54,43.0,43.25,948773,42.8525533049041,43.2498880597015,42.713486140725,42.9618203624734,955137.187013683,0.0,1.0
2025-09-03,43.83,43.91,42.735,42.99,1020016,43.5379557569296,43.6174227078891,42.4502518656716,42.703552771855,1026858.07137108,0.0,1.0
2025-09-04,43.85,43.96,43.49,43.75,681943,43.5578224946695,43.6670895522388,43.2002212153518,43.4584888059702,686517.342634827,0.0,1.0
2025-09-05,44.22,44.3,43.1,43.79,889491,43.9253571428571,44.0048240938166,42.8128198294243,43.4982222814499,895457.534746446,0.0,1.0
2025-09-08,41.21,43.9,40.52,43.8,3892056,40.9354131130064,43.6074893390192,40.2500106609808,43.5081556503198,3918163.16393882,0.0,1.0
2025-09-09,41.36,42.04,41.23,41.41,1831427,41.0844136460554,41.7598827292111,40.9552798507463,41.1340804904051,1843711.8604776,0.0,1.0
2025-09-10,41.7,42.4117,41.45,41.45,1081584,41.4221481876333,42.1291060501066,41.1738139658849,41.1738139658849,1088839.05768715,0.0,1.0
2025-09-11,40.66,41.885,40.62,41.54,1129552,40.3890778251599,41.6059155117271,40.3493443496802,41.2632142857143,1137128.81781594,0.0,1.0
2025-09-12,40.67,41.4,40.565,40.82,1225429,40.3990111940299,41.1241471215352,40.2947108208955,40.5480117270789,1233648.94231285,0.0,1.0
2025-09-15,40.07,40.7,39.91,40.69,1381264,39.8030090618337,40.4288113006397,39.6440751599147,40.4188779317697,1390529.25355514,0.0,1.0
2025-09-16,39.84,40.44,39.6,40.17,1463791,39.5745415778252,40.1705437100213,39.3361407249467,39.9023427505331,1473609.82881674,0.0,1.0
2025-09-17,39.93,40.66,39.72,39.9,956164,39.6639418976546,40.3890778251599,39.4553411513859,39.6341417910448,962577.764421786,0.0,1.0
2025-09-18,40.02,40.5,39.72,40.11,1286714,39.753342217484,40.2301439232409,39.4553411513859,39.8427425373134,1295345.03031929,0.0,1.0
2025-09-19,39.16,40.1395,39.13,40.03,1617558,38.8990724946695,39.8720459754797,38.8692723880597,39.7632755863539,1628408.26831232,0.0,1.0
2025-09-22,40.11,40.3,39.21,39.44,1520710,39.8427425373134,40.0314765458422,38.9487393390192,39.1772068230277,1530910.63053394,0.0,1.0
2025-09-23,40.34,41.01,39.92,39.92,1007549,40.071210021322,40.7367457356077,39.6540085287847,39.6540085287847,1014307.44513013,0.0,1.0
2025-09-24,41.24,41.47,40.45,40.45,1385696,40.9652132196162,41.1936807036247,40.1804770788913,40.1804770788913,1394990.9825597,0.0,1.0
2025-09-25,40.57,41.2,40.28,40.79,1199054,40.2996775053305,40.9254797441365,40.0116098081023,40.5182116204691,1207097.0238798,0.0,1.0
2025-09-26,40.61,41.4,40.43,40.59,807243,40.3394109808102,41.1241471215352,40.1606103411514,40.3195442430704,812657.830963242,0.0,1.0
2025-09-29,40.2,40.625,39.885,40.54,666390,39.9321428571429,40.3543110341151,39.6192417377399,40.2698773987207,670860.016098738,0.0,1.0
2025-09-30,40.41,41.6501,40.14,41.22,2082508,40.1407436034115,41.3725806769723,39.8725426439232,40.9453464818763,2096477.06359002,0.0,1.0
2025-10-01,40.12,40.56,39.84,40.08,1028052,39.8526759061834,40.2897441364606,39.5745415778252,39.8129424307036,1034947.97531527,0.0,1.0
2025-10-02,39.33,40.21,39.15,40.02,1257313,39.0679397654584,39.9420762260128,38.8891391257996,39.753342217484,1265746.81405957,0.0,1.0
2025-10-03,39.3,39.69,38.83,39.53,1218147,39.0381396588486,39.4255410447761,38.5712713219616,39.2666071428571,1226318.09605581,0.0,1.0
2025-10-06,39.29,39.605,38.97,39.55,887092,39.0282062899787,39.3411074093817,38.7103384861407,39.286473880597,893042.44271532,0.0,1.0
2025-10-07,38.61,39.395,38.4,39.37,1684016,38.352737206823,39.132506663113,38.1441364605544,39.1076732409382,1695312.05580896,0.0,1.0
2025-10-08,38.21,38.81,38.17,38.68,1015240,37.9554024520256,38.5514045842218,37.9156689765458,38.4222707889126,1022050.0348806,0.0,1.0
2025-10-09,38.99,39.07,38.08,38.31,1379256,38.7302052238806,38.8096721748401,37.8262686567164,38.054736140725,1388507.7842769,0.0,1.0
2025-10-10,38.99,40.39,38.88,39.41,1811301,38.7302052238806,40.1208768656716,38.6209381663113,39.1474067164179,1823450.85913603,0.0,1.0
2025-10-13,39.495,39.89,38.91,39.41,1179484,39.2318403518124,39.6242084221748,38.6507382729211,39.1474067164179,1187395.75207942,0.0,1.0
2025-10-14,38.12,39.05,38.055,38.61,972778,37.8660021321962,38.7898054371002,37.8014352345416,38.352737206823,979303.207942043,0.0,1.0
2025-10-15,39.09,39.815,38.35,38.69,1491098,38.82953891258,39.5497081556503,38.0944696162047,38.4322041577825,1501099.99892675,0.0,1.0
2025-10-16,38.2,39.48,38.0,39.38,1068643,37.9454690831557,39.2169402985075,37.7468017057569,39.1176066098081,1075811.25194526,0.0,1.0
2025-10-17,38.07,38.335,37.54,38.0,1362713,37.8163352878465,38.0795695628998,37.2898667377399,37.7468017057569,1371853.817011,0.0,1.0
2025-10-20,38.39,38.59,37.96,38.38,834014,38.1342030916844,38.3328704690832,37.7070682302772,38.1242697228145,839608.405688222,0.0,1.0
2025-10-21,38.12,38.39,37.79,38.25,828985,37.8660021321962,38.1342030916844,37.5382009594883,37.9951359275053,834545.672122349,0.0,1.0
2025-10-22,38.1,38.315,37.6001,38.14,1056477,37.8461353944563,38.0597028251599,37.3495662846482,37.885868869936,1063563.64475449,0.0,1.0
2025-10-23,38.39,39.5,38.21,39.06,1328442,38.1342030916844,39.2368070362473,37.9554024520256,38.7997388059702,1337352.93372686,0.0,1.0
2025-10-24,38.12,38.99,38.0,38.55,1039300,37.8660021321962,38.7302052238806,37.7468017057569,38.2931369936034,1046271.42473839,0.0,1.0
2025-10-27,41.53,42.72,40.67,41.185,3208890,41.2532809168444,42.4353518123667,40.3990111940299,40.9105796908316,3230414.61765495,0.0,1.0
2025-10-28,41.03,41.47,40.38,41.39,1712183,40.7566124733476,41.1936807036247,40.1109434968017,41.1142137526653,1723667.99463375,0.0,1.0
2025-10-29,40.65,41.825,40.395,41.03,838261,40.37914445629,41.5463152985075,40.1258435501066,40.7566124733476,843883.893748323,0.0,1.0
2025-10-30,40.49,41.03,40.16,40.48,773905,40.220210554371,40.7566124733476,39.8924093816631,40.2102771855011,779096.206063858,0.0,1.0
2025-10-31,41.05,41.2,40.065,40.34,858496,40.7764792110874,40.9254797441365,39.7980423773987,40.071210021322,864254.626240945,0.0,1.0
2025-11-03,41.22,41.3,40.39,41.0,969733,40.9453464818763,41.0248134328358,40.1208768656716,40.7268123667377,976237.782667025,0.0,1.0
2025-11-04,40.53,40.56,39.83,40.1,1167770,40.2599440298508,40.2897441364606,39.5646082089552,39.8328091684435,1175603.17681781,0.0,1.0
2025-11-05,39.62,41.2,39.14,40.61,2371581,39.3560074626866,40.9254797441365,38.8792057569296,40.3394109808102,2387489.10973974,0.0,1.0
2025-11-06,39.19,39.88,39.06,39.43,1495283,38.9288726012793,39.6142750533049,38.7997388059702,39.1672734541578,1505313.07110276,0.0,1.0
2025-11-07,38.42,39.0,38.1,38.84,1775368,38.1640031982942,38.7401385927505,37.8461353944563,38.5812046908316,1787276.82747518,0.0,1.0
2025-11-10,39.05,39.505,38.66,39.28,1972596,38.7898054371002,39.2417737206823,38.4024040511727,39.0182729211087,1985827.79500939,0.0,1.0
2025-11-11,38.4,39.4,38.27,39.04,2003266,38.1441364605544,39.137473347548,38.0150026652452,38.7798720682303,2016703.52347733,0.0,1.0
2025-11-12,38.12,38.3444,37.6,38.22,2239223,37.8660021321962,38.0889069296375,37.3494669509595,37.9653358208955,2254243.27770324,0.0,1.0
2025-11-13,37.93,38.14,37.665,37.94,1333923,37.6772681236674,37.885868869936,37.4140338486141,37.6872014925373,1342870.69922189,0.0,1.0
2025-11-14,38.37,38.585,37.17,37.25,986689,38.1143363539446,38.3279037846482,36.9223320895522,37.0017990405117,993307.520257579,0.0,1.0
2025-11-17,37.27,38.37,37.0755,38.1,987988,37.27,38.37,37.0755,38.1,987988,0.25,1.0
2025-11-18,37.13,37.3745,36.52,36.88,1513581,37.13,37.3745,36.52,36.88,1513581,0.0,1.0
2025-11-19,36.73,37.47,36.71,36.95,862755,36.73,37.47,36.71,36.95,862755,0.0,1.0
2025-11-20,36.36,37.77,36.22,37.19,1178244,36.36,37.77,36.22,37.19,1178244,0.0,1.0
2025-11-21,36.09,36.35,35.79,36.26,1038769,36.09,36.35,35.79,36.26,1038769,0.0,1.0
2025-11-24,35.33,35.89,35.02,35.89,1573013,35.33,35.89,35.02,35.89,1573013,0.0,1.0
2025-11-25,36.42,36.4742,35.455,35.895,1980519,36.42,36.4742,35.455,35.895,1980519,0.0,1.0
2025-11-26,36.83,37.025,36.5,36.5,1007653,36.83,37.025,36.5,36.5,1007653,0.0,1.0