date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2006-05-02,20.15,20.25,20.1,20.14,129100,2.62337819831788,2.63639744495966,2.616868574997,2.62207627365371,991608.835381801,0.0,1.0
2006-05-03,20.17,20.28,20.15,20.15,91700,2.62598204764624,2.64030321895219,2.62337819831788,2.62337819831788,704341.829624407,0.0,1.0
2006-05-04,20.23,20.24,20.18,20.2,63300,2.6337935956313,2.63509552029548,2.62728397231042,2.62988782163877,486203.247712378,0.0,1.0
2006-05-05,20.25,20.28,20.13,20.21,79200,2.63639744495966,2.64030321895219,2.62077434898953,2.63118974630295,608330.129839183,0.0,1.0
2006-05-08,20.23,20.3,20.15,20.25,77200,2.6337935956313,2.64290706828055,2.62337819831788,2.63639744495966,592968.257873548,0.0,1.0
2006-05-09,20.13,20.23,20.05,20.23,170700,2.62077434898953,2.6337935956313,2.61035895167611,2.6337935956313,1311135.77226703,0.0,1.0
2006-05-10,20.23,20.25,20.14,20.19,77700,2.6337935956313,2.63639744495966,2.62207627365371,2.62858589697459,596808.725864957,0.0,1.0
2006-05-11,20.3,20.3,20.2,20.25,128400,2.64290706828055,2.64290706828055,2.62988782163877,2.63639744495966,986232.180193826,0.0,1.0
2006-05-12,20.31,20.35,20.2,20.25,84200,2.64420899294472,2.64941669160144,2.62988782163877,2.63639744495966,646734.809753274,0.0,1.0
2006-05-15,20.24,20.3,20.15,20.29,97600,2.63509552029548,2.64290706828055,2.62337819831788,2.64160514361637,749659.351923034,0.0,1.0
2006-05-16,20.22,20.25,20.12,20.24,90700,2.63249167096713,2.63639744495966,2.61947242432535,2.63509552029548,696660.893641589,0.0,1.0
2006-05-17,20.17,20.3,20.1,20.28,113900,2.62598204764624,2.64290706828055,2.616868574997,2.64030321895219,874858.608442966,0.0,1.0
2006-05-18,20.12,20.23,20.1,20.18,110600,2.61947242432535,2.6337935956313,2.616868574997,2.62728397231042,849511.519699667,0.0,1.0
2006-05-19,20.03,20.1,20.0,20.05,332100,2.60775510234775,2.616868574997,2.60384932835522,2.61035895167611,2550838.83989385,0.0,1.0
2006-05-22,20.0,20.01,20.0,20.01,162300,2.60384932835522,2.6051512530194,2.60384932835522,2.6051512530194,1246615.91001136,0.0,1.0
2006-05-23,20.05,20.15,20.0,20.01,87000,2.61035895167611,2.62337819831788,2.60384932835522,2.6051512530194,668241.430505162,0.0,1.0
2006-05-24,20.04,20.09,20.0,20.0,69600,2.60905702701193,2.61556665033282,2.60384932835522,2.60384932835522,534593.14440413,0.0,1.0
2006-05-25,20.0,20.1,20.0,20.0,82400,2.60384932835522,2.616868574997,2.60384932835522,2.60384932835522,632909.1249842,0.0,1.0
2006-05-26,20.08,20.09,20.0,20.02,56300,2.61426472566864,2.61556665033282,2.60384932835522,2.60645317768357,432436.695832652,0.0,1.0
2006-05-30,20.06,20.15,20.0,20.02,225200,2.61166087634028,2.62337819831788,2.60384932835522,2.60645317768357,1729746.78333061,0.0,1.0
2006-05-31,20.0,20.25,20.0,20.02,129100,2.60384932835522,2.63639744495966,2.60384932835522,2.60645317768357,991608.835381799,0.0,1.0
2006-06-01,20.25,20.3,20.0,20.02,221200,2.63639744495966,2.64290706828055,2.60384932835522,2.60645317768357,1699023.03939933,0.0,1.0
2006-06-02,20.25,20.3,20.14,20.19,67100,2.63639744495966,2.64290706828055,2.62207627365371,2.62858589697459,515390.804447086,0.0,1.0
2006-06-05,20.01,20.36,20.0,20.36,56000,2.6051512530194,2.65071861626561,2.60384932835522,2.65071861626561,430132.415037806,0.0,1.0
2006-06-06,20.01,20.05,20.0,20.01,62500,2.6051512530194,2.61035895167611,2.60384932835522,2.6051512530194,480058.498926122,0.0,1.0
2006-06-07,20.0,20.05,20.0,20.0,56200,2.60384932835522,2.61035895167611,2.60384932835522,2.60384932835522,431668.60223437,0.0,1.0
2006-06-08,19.2,20.01,19.055,20.0,213700,2.49969535522101,2.6051512530194,2.48081744759043,2.60384932835522,1641416.0195282,0.0,1.0
2006-06-09,18.92,19.08,18.85,19.05,51900,2.46324146462404,2.48407225925088,2.45412799197479,2.48016648525835,398640.577508252,0.0,1.0
2006-06-12,18.51,18.9,18.47,18.85,67300,2.40986255339276,2.46063761529568,2.40465485473604,2.45412799197479,516926.991643648,0.0,1.0
2006-06-13,18.15,18.6,17.95,18.56,94400,2.36299326548236,2.42157987537035,2.33695477219881,2.41637217671364,725080.356778017,0.0,1.0
2006-06-14,18.9,18.95,18.0,18.05,90600,2.46063761529568,2.46714723861657,2.3434643955197,2.34997401884059,695892.800043308,0.0,1.0
2006-06-15,19.7,19.75,18.99,19.05,79300,2.56479158842989,2.57130121175078,2.47235493727328,2.48016648525835,609098.223437465,0.0,1.0
2006-06-16,19.77,19.77,19.6,19.71,27100,2.57390506107913,2.57390506107913,2.55177234178811,2.56609351309407,208153.365134367,0.0,1.0
2006-06-19,19.3,19.75,19.25,19.75,31300,2.51271460186279,2.57130121175078,2.5062049785419,2.57130121175078,240413.296262202,0.0,1.0
2006-06-20,19.33,19.45,19.15,19.2,69000,2.51662037585532,2.53224347182545,2.49318573190012,2.49969535522101,529984.58281444,0.0,1.0
2006-06-21,19.2,19.6,19.05,19.3,79600,2.49969535522101,2.55177234178811,2.48016648525835,2.51271460186279,611402.50423231,0.0,1.0
2006-06-22,19.01,19.2,19.01,19.2,51500,2.47495878660164,2.49969535522101,2.47495878660164,2.49969535522101,395568.203115125,0.0,1.0
2006-06-23,19.07,19.34,18.9,19.02,64700,2.4827703345867,2.5179223005195,2.46063761529568,2.47626071126581,496956.558088323,0.0,1.0
2006-06-26,18.75,19.1,18.61,19.1,83400,2.44110874533302,2.48667610857923,2.42288180003453,2.48667610857923,640590.060967018,0.0,1.0
2006-06-27,18.85,18.97,18.6,18.76,100700,2.45412799197479,2.46975108794493,2.42157987537035,2.4424106699972,773470.253469771,0.0,1.0
2006-06-28,19.22,19.35,18.84,18.84,43100,2.50229920454937,2.51922422518367,2.45282606731062,2.45282606731062,331048.340859454,0.0,1.0
2006-06-29,19.4,19.5,19.05,19.05,68700,2.52573384850456,2.53875309514634,2.48016648525835,2.48016648525835,527680.302019595,0.0,1.0
2006-06-30,19.24,19.45,19.12,19.35,40200,2.50490305387772,2.53224347182545,2.48927995790759,2.51922422518367,308773.626509282,0.0,1.0
2006-07-03,19.1,19.3,19.1,19.29,19300,2.48667610857923,2.51271460186279,2.48667610857923,2.51141267719861,148242.064468387,0.0,1.0
2006-07-05,19.28,19.3,18.85,19.1,44400,2.51011075253443,2.51271460186279,2.45412799197479,2.48667610857923,341033.557637118,0.0,1.0
2006-07-06,19.4,19.45,19.1,19.44,39100,2.52573384850456,2.53224347182545,2.48667610857923,2.53094154716127,300324.596928183,0.0,1.0
2006-07-07,19.35,19.45,19.05,19.3,37000,2.51922422518367,2.53224347182545,2.48016648525835,2.51271460186279,284194.631364265,0.0,1.0
2006-07-10,19.25,19.43,19.15,19.25,40500,2.5062049785419,2.5296396224971,2.49318573190012,2.5062049785419,311077.907304127,0.0,1.0
2006-07-11,19.14,19.44,19.05,19.22,29000,2.49188380723594,2.53094154716127,2.48016648525835,2.50229920454937,222747.143501721,0.0,1.0
2006-07-12,18.75,19.2,18.65,19.11,76300,2.48016648525835,2.53969048090455,2.4669389306703,2.52778568177531,576826.196347451,0.3,1.0
2006-07-13,18.45,18.7,18.28,18.65,83000,2.44048382149421,2.47355270796432,2.41799697869454,2.4669389306703,627478.037966429,0.0,1.0
2006-07-14,18.35,18.42,18.01,18.2,105400,2.42725626690617,2.4365155551178,2.38228258130682,2.4074149350241,796821.508453753,0.0,1.0
2006-07-17,18.25,18.43,18.2,18.34,76700,2.41402871231812,2.4378383105766,2.4074149350241,2.42593351144736,579850.186891869,0.0,1.0
2006-07-18,18.3,18.35,18.05,18.25,60600,2.42064248961215,2.42725626690617,2.38757360314203,2.41402871231812,458134.567479102,0.0,1.0
2006-07-19,18.47,18.48,18.25,18.3,80900,2.44312933241182,2.44445208787063,2.41402871231812,2.42064248961215,611602.087608242,0.0,1.0
2006-07-20,18.3,18.69,18.16,18.6,61600,2.42064248961215,2.47222995250552,2.40212391318888,2.46032515337628,465694.543840144,0.0,1.0
2006-07-21,18.2,18.28,17.96,18.28,63600,2.4074149350241,2.41799697869454,2.37566880401279,2.41799697869454,480814.496562227,0.0,1.0
2006-07-24,18.3,18.38,18.1,18.24,75600,2.42064248961215,2.43122453328258,2.39418738043606,2.41270595685932,571534.212894722,0.0,1.0
2006-07-25,18.16,18.35,18.05,18.35,68200,2.40212391318888,2.42725626690617,2.38757360314203,2.42725626690617,515590.387823018,0.0,1.0
2006-07-26,18.11,18.2,18.03,18.05,111200,2.39551013589486,2.4074149350241,2.38492809222443,2.38757360314203,840669.371347794,0.0,1.0
2006-07-27,18.4,18.4,18.02,18.11,91900,2.43387004420019,2.43387004420019,2.38360533676562,2.39551013589486,694761.827579696,0.0,1.0
2006-07-28,18.41,18.45,18.08,18.34,66100,2.43519279965899,2.44048382149421,2.39154186951845,2.42593351144736,499714.437464831,0.0,1.0
2006-07-31,18.25,18.32,18.16,18.28,64200,2.41402871231812,2.42328800052975,2.40212391318888,2.41799697869454,485350.482378853,0.0,1.0
2006-08-01,18.47,18.47,18.18,18.29,99500,2.44312933241182,2.44312933241182,2.40476942410649,2.41931973415334,752217.64792361,0.0,1.0
2006-08-02,18.35,18.65,18.31,18.6,65500,2.42725626690617,2.4669389306703,2.42196524507095,2.46032515337628,495178.451648205,0.0,1.0
2006-08-03,18.75,18.75,18.2,18.4,46700,2.48016648525835,2.48016648525835,2.4074149350241,2.43387004420019,353050.896060628,0.0,1.0
2006-08-04,18.48,18.832,18.3,18.74,50700,2.44445208787063,2.49101308002054,2.42064248961215,2.47884372979954,383290.801504794,0.0,1.0
2006-08-07,18.35,18.58,18.32,18.48,18600,2.42725626690617,2.45767964245867,2.42328800052975,2.44445208787063,140615.560315368,0.0,1.0
2006-08-08,18.2,18.5,18.16,18.3,68000,2.4074149350241,2.44709759878823,2.40212391318888,2.42064248961215,514078.392550809,0.0,1.0
2006-08-09,18.07,18.4,18.07,18.18,116800,2.39021911405964,2.43387004420019,2.39021911405964,2.40476942410649,883005.238969626,0.0,1.0
2006-08-10,18.0,18.16,17.95,18.07,67600,2.38095982584801,2.40212391318888,2.37434604855399,2.39021911405964,511054.402006393,0.0,1.0
2006-08-11,18.04,18.04,17.95,18.0,62800,2.38625084768323,2.38625084768323,2.37434604855399,2.38095982584801,474766.515473394,0.0,1.0
2006-08-14,17.95,18.16,17.9,18.06,95000,2.37434604855399,2.40212391318888,2.36773227125997,2.38889635860084,718197.754298924,0.0,1.0
2006-08-15,17.91,18.05,17.8,17.92,124400,2.36905502671877,2.38757360314203,2.35450471667192,2.37037778217758,940461.059313539,0.0,1.0
2006-08-16,18.0,18.04,17.94,17.95,102800,2.38095982584801,2.38625084768323,2.37302329309519,2.37434604855399,777165.569915047,0.0,1.0
2006-08-17,17.98,18.2,17.85,18.03,94100,2.3783143149304,2.4074149350241,2.36111849396595,2.38492809222443,711393.775573988,0.0,1.0
2006-08-18,18.0499,18.05,18.0,18.0,71000,2.38756037558745,2.38757360314203,2.38095982584801,2.38095982584801,536758.321633932,0.0,1.0
2006-08-21,18.16,18.2,18.01,18.01,135200,2.40212391318888,2.4074149350241,2.38228258130682,2.38228258130682,1022108.80401279,0.0,1.0
2006-08-22,18.34,18.42,18.14,18.14,114500,2.42593351144736,2.4365155551178,2.39947840227127,2.39947840227127,865617.293339231,0.0,1.0
2006-08-23,18.43,18.64,18.31,18.31,115900,2.4378383105766,2.4656161752115,2.42196524507095,2.42196524507095,876201.260244689,0.0,1.0
2006-08-24,18.52,18.69,18.41,18.5,88700,2.44974310970584,2.47222995250552,2.43519279965899,2.44709759878823,670569.903224365,0.0,1.0
2006-08-25,18.53,18.62,18.45,18.45,67300,2.45106586516465,2.46297066429389,2.44048382149421,2.44048382149421,508786.40909808,0.0,1.0
2006-08-28,18.45,18.62,18.45,18.58,81000,2.44048382149421,2.46297066429389,2.44048382149421,2.45767964245867,612358.085244347,0.0,1.0
2006-08-29,18.45,18.5,18.31,18.49,90800,2.44048382149421,2.44709759878823,2.42196524507095,2.44577484332943,686445.853582551,0.0,1.0
2006-08-30,18.37,18.54,18.16,18.48,120400,2.42990177782378,2.45238862062345,2.40212391318888,2.44445208787063,910221.153869372,0.0,1.0
2006-08-31,18.46,18.46,18.2,18.25,80400,2.44180657695302,2.44180657695302,2.4074149350241,2.41402871231812,607822.09942772,0.0,1.0
2006-09-01,18.61,18.62,18.32,18.32,47800,2.46164790883508,2.46297066429389,2.42328800052975,2.42328800052975,361366.870057775,0.0,1.0
2006-09-05,18.66,18.66,18.46,18.61,57600,2.46826168612911,2.46826168612911,2.44180657695302,2.46164790883508,435454.638395979,0.0,1.0
2006-09-06,18.51,18.8,18.42,18.61,122500,2.44842035424704,2.48678026255237,2.4365155551178,2.46164790883508,926097.10422756,0.0,1.0
2006-09-07,18.17,18.45,18.03,18.45,133500,2.40344666864769,2.44048382149421,2.38492809222443,2.44048382149421,1009256.84419901,0.0,1.0
2006-09-08,18.29,18.35,18.2,18.2,67400,2.41931973415334,2.42725626690617,2.4074149350241,2.4074149350241,509542.406734184,0.0,1.0
2006-09-11,18.3,18.32,18.06,18.2,89600,2.42064248961215,2.42328800052975,2.38889635860084,2.4074149350241,677373.8819493,0.0,1.0
2006-09-12,18.2,18.34,18.1,18.3,85500,2.4074149350241,2.42593351144736,2.39418738043606,2.42064248961215,646377.978869032,0.0,1.0
2006-09-13,18.0,18.24,17.95,18.2,115200,2.38095982584801,2.41270595685932,2.37434604855399,2.4074149350241,870909.276791959,0.0,1.0
2006-09-14,17.69,17.96,17.48,17.85,218300,2.33995440662507,2.37566880401279,2.31217654199018,2.36111849396595,1650342.83961532,0.0,1.0
2006-09-15,17.5,17.75,17.37,17.54,166300,2.31482205290779,2.3478909393779,2.29762623194333,2.32011307474301,1257224.06884117,0.0,1.0
2006-09-18,17.28,17.53,17.16,17.41,229600,2.28572143281409,2.3187903192842,2.26984836730844,2.30291725377855,1735770.57249509,0.0,1.0
2006-09-19,17.12,17.3,16.94,17.22,245400,2.26455734547322,2.2883669437317,2.24074774721474,2.27778490006127,1855218.19899954,0.0,1.0
2006-09-20,17.37,17.48,16.94,17.02,271300,2.29762623194333,2.31217654199018,2.24074774721474,2.25132979088518,2051021.58675051,0.0,1.0
2006-09-21,17.43,17.45,17.12,17.2,200800,2.30556276469616,2.30820827561377,2.26455734547322,2.27513938914366,1518043.25329709,0.0,1.0
2006-09-22,17.26,17.39,17.15,17.33,184700,2.28307592189648,2.30027174286094,2.26852561184963,2.29233521010811,1396327.63388433,0.0,1.0
2006-09-25,17.26,17.32,17.12,17.32,256000,2.28307592189648,2.29101245464931,2.26455734547322,2.29101245464931,1935353.94842658,0.0,1.0
2006-09-26,17.0,17.26,16.8,17.15,419400,2.24868427996757,2.28307592189648,2.22222917079148,2.26852561184963,3170654.08582072,0.0,1.0
2006-09-27,17.06,17.15,16.95,16.95,205200,2.25662081272039,2.26852561184963,2.24207050267355,2.24207050267355,1551307.14928568,0.0,1.0
2006-09-28,17.29,17.43,17.03,17.14,196900,2.2870441882729,2.30556276469616,2.25265254634398,2.26720285639083,1488559.34548903,0.0,1.0
2006-09-29,17.54,17.54,17.25,17.3,135700,2.32011307474301,2.32011307474301,2.28175316643768,2.2883669437317,1025888.7921933,0.0,1.0
2006-10-02,17.73,17.73,17.37,17.54,124000,2.34524542846029,2.34524542846029,2.29762623194333,2.32011307474301,937437.068769123,0.0,1.0
2006-10-03,17.55,17.79,17.48,17.7,156900,2.32143583020181,2.35318196121312,2.31217654199018,2.34127716208388,1186160.29104738,0.0,1.0
2006-10-04,17.6,17.65,17.48,17.58,151700,2.32804960749583,2.33466338478986,2.31217654199018,2.32540409657823,1146848.41396997,0.0,1.0
2006-10-05,17.68,17.68,17.56,17.59,112400,2.33863165116627,2.33863165116627,2.32275858566062,2.32672685203703,849741.342981043,0.0,1.0
2006-10-06,17.5,17.61,17.25,17.58,174200,2.31482205290779,2.32937236295464,2.28175316643768,2.32540409657823,1316947.8820934,0.0,1.0
2006-10-09,17.3,17.56,17.24,17.56,208800,2.2883669437317,2.32275858566062,2.28043041097887,2.32275858566062,1578523.06418543,0.0,1.0
2006-10-10,17.47,17.48,17.22,17.25,237000,2.31085378653138,2.31217654199018,2.27778490006127,2.28175316643768,1791714.39756679,0.0,1.0
2006-10-11,17.37,17.45,17.03,17.05,178600,2.33730889570747,2.34807370351729,2.29155846251573,2.29424966446818,1327287.97879366,0.3,1.0
2006-10-12,17.25,17.57,17.13,17.32,263800,2.32116168399273,2.36422091523202,2.305014472278,2.33058089082633,1960462.31134248,0.0,1.0
2006-10-13,17.07,17.31,17.07,17.3,214300,2.29694086642064,2.3292352898501,2.29694086642064,2.32788968887387,1592596.94207996,0.0,1.0
2006-10-16,17.2399,17.28,17.07,17.15,167400,2.31980262700674,2.32519848692142,2.29694086642064,2.30770567423046,1244053.79423325,0.0,1.0
2006-10-17,17.08,17.3,16.9,17.25,225100,2.29828646739686,2.32788968887387,2.27406564982476,2.32116168399273,1672858.47719179,0.0,1.0
2006-10-18,17.05,17.27,16.92,17.12,259000,2.29424966446818,2.32385288594519,2.27675685177722,2.30366887130177,1924790.51795945,0.0,1.0
2006-10-19,17.39,17.39,16.9,16.97,220200,2.34000009765992,2.34000009765992,2.27406564982476,2.28348485665836,1636443.52144661,0.0,1.0
2006-10-20,17.32,17.4,17.1554,17.4,209500,2.33058089082633,2.34134569863615,2.30843229875762,2.34134569863615,1556925.14869693,0.0,1.0
2006-10-23,17.49,17.5,17.2,17.2,178800,2.3534561074222,2.35480170839843,2.3144336791116,2.3144336791116,1328774.30351795,0.0,1.0
2006-10-24,17.26,17.4,17.2,17.38,202500,2.32250728496896,2.34134569863615,2.3144336791116,2.33865449668369,1504903.78334667,0.0,1.0
2006-10-25,17.2,17.5,17.16,17.2,200200,2.3144336791116,2.35480170839843,2.30905127520668,2.3144336791116,1487811.0490173,0.0,1.0
2006-10-26,17.22,17.3865,17.1,17.24,358700,2.31712488106405,2.33952913731824,2.30097766934932,2.31981608301651,2665723.39301952,0.0,1.0
2006-10-27,17.19,17.23,17.11,17.22,198300,2.31308807813537,2.31847048204028,2.30232327032555,2.31712488106405,1473690.96413652,0.0,1.0
2006-10-30,16.91,17.15,16.87,17.0,467000,2.27541125080099,2.30770567423046,2.27002884689608,2.28752165958704,3470568.23122418,0.0,1.0
2006-10-31,16.87,16.97,16.74,16.91,370900,2.27002884689608,2.28348485665836,2.25253603420512,2.27541125080099,2756389.20120139,0.0,1.0
2006-11-01,17.19,17.29,16.95,17.05,323100,2.31308807813537,2.32654408789764,2.2807936547059,2.29424966446818,2401157.59209536,0.0,1.0
2006-11-02,17.27,17.3,17.13,17.2,339500,2.32385288594519,2.32788968887387,2.305014472278,2.3144336791116,2523036.21948738,0.0,1.0
2006-11-03,17.46,17.47,17.2,17.2,311000,2.34941930449351,2.35076490546974,2.3144336791116,2.3144336791116,2311234.94627564,0.0,1.0
2006-11-06,17.7,17.8,17.41,17.41,349800,2.38171372792298,2.39516973768526,2.34269129961238,2.34269129961238,2599581.94278847,0.0,1.0
2006-11-07,17.88,17.88,17.63,17.79,395600,2.40593454549508,2.40593454549508,2.37229452108939,2.39382413670903,2939950.30465157,0.0,1.0
2006-11-08,17.88,17.98,17.61,17.8,229800,2.40593454549508,2.41939055525735,2.36960331913693,2.39516973768526,1707787.10821267,0.0,1.0
2006-11-09,17.86,17.97,17.75,17.88,210900,2.40324334354262,2.41804495428113,2.38844173280412,2.40593454549508,1567329.42176698,0.0,1.0
2006-11-10,17.7,17.97,17.66,17.87,176100,2.38171372792298,2.41804495428113,2.37633132401807,2.40458894451885,1308708.91974,0.0,1.0
2006-11-13,17.5,17.73,17.47,17.65,236200,2.35480170839843,2.38575053085166,2.35076490546974,2.37498572304184,1755349.49939004,0.0,1.0
2006-11-14,17.31,17.51,17.16,17.41,325900,2.3292352898501,2.35614730937465,2.30905127520668,2.34269129961238,2421966.13823546,0.0,1.0
2006-11-15,17.37,17.49,17.28,17.28,272800,2.33730889570747,2.3534561074222,2.32519848692142,2.32519848692142,2027346.92393566,0.0,1.0
2006-11-16,17.19,17.4,17.17,17.33,326200,2.31308807813537,2.34134569863615,2.31039687618291,2.33192649180255,2424195.6253219,0.0,1.0
2006-11-17,17.18,17.24,17.05,17.1,312200,2.31174247715914,2.31981608301651,2.29424966446818,2.30097766934932,2320152.89462139,0.0,1.0
2006-11-20,17.12,17.25,17.02,17.22,419900,2.30366887130177,2.32116168399273,2.2902128615395,2.31712488106405,3120538.75865318,0.0,1.0
2006-11-21,17.34,17.37,17.07,17.17,359400,2.33327209277878,2.33730889570747,2.29694086642064,2.31039687618291,2670925.52955454,0.0,1.0
2006-11-22,17.57,17.57,17.34,17.34,390000,2.36422091523202,2.36422091523202,2.33327209277878,2.33327209277878,2898333.21237137,0.0,1.0
2006-11-24,17.6,17.6,17.48,17.57,91400,2.3682577181607,2.3682577181607,2.35211050644597,2.36422091523202,679250.399001907,0.0,1.0
2006-11-27,17.25,17.59,17.15,17.51,452300,2.32116168399273,2.36691211718447,2.30770567423046,2.35614730937465,3361323.36398865,0.0,1.0
2006-11-28,17.35,17.42,17.05,17.25,542200,2.33461769375501,2.3440369005886,2.29424966446818,2.32116168399273,4029426.32755835,0.0,1.0
2006-11-29,17.61,17.61,17.36,17.4,423100,2.36960331913693,2.36960331913693,2.33596329473124,2.34134569863615,3144319.95424186,0.0,1.0
2006-11-30,17.89,17.9196,17.65,17.7,445700,2.4072801464713,2.41126312536094,2.37498572304184,2.38171372792298,3312274.64808698,0.0,1.0
2006-12-01,17.99,18.0,17.71,17.88,266700,2.42073615623358,2.42208175720981,2.38305932889921,2.40593454549508,1982014.01984473,0.0,1.0
2006-12-04,18.09,18.21,17.98,18.0,356200,2.43419216599586,2.45033937771059,2.41939055525735,2.42208175720981,2647144.33396585,0.0,1.0
2006-12-05,18.1,18.28,18.01,18.22,378900,2.43553776697209,2.45975858454418,2.42342735818604,2.45168497868682,2815842.1901731,0.0,1.0
2006-12-06,18.14,18.28,18.06,18.14,335700,2.440920170877,2.45975858454418,2.43015536306718,2.440920170877,2494796.04972582,0.0,1.0
2006-12-07,18.13,18.18,17.96,18.11,364200,2.43957456990077,2.44630257478191,2.4166993533049,2.43688336794831,2706597.32293757,0.0,1.0
2006-12-08,18.44,18.44,18.09,18.09,254200,2.48128820016383,2.48128820016383,2.43419216599586,2.43419216599586,1889118.72457641,0.0,1.0
2006-12-11,18.35,18.5,18.2,18.24,278600,2.46917779137778,2.48936180602119,2.44899377673436,2.45437618063927,2070450.34094016,0.0,1.0
2006-12-12,18.16,18.45,18.02,18.45,364700,2.44361137282945,2.48263380114005,2.42477295916226,2.48263380114005,2710313.13474831,0.0,1.0
2006-12-13,18.1,18.23,18.01,18.17,327500,2.43553776697209,2.45303057966305,2.42342735818604,2.44495697380568,2433856.7360298,0.0,1.0
2006-12-14,18.14,18.25,18.06,18.13,403400,2.440920170877,2.4557217816155,2.43015536306718,2.43957456990077,2997916.968899,0.0,1.0
2006-12-15,18.29,18.29,18.1,18.17,451600,2.46110418552041,2.46110418552041,2.43553776697209,2.44495697380568,3356121.22745362,0.0,1.0
2006-12-18,18.21,18.5,18.1,18.4,365800,2.45033937771059,2.48936180602119,2.43553776697209,2.47590579625892,2718487.92073192,0.0,1.0
2006-12-19,18.17,18.21,18.06,18.19,414100,2.44495697380568,2.45033937771059,2.43015536306718,2.44764817575814,3077435.34164868,0.0,1.0
2006-12-20,18.09,18.35,18.06,18.35,392000,2.43419216599586,2.46917779137778,2.43015536306718,2.46917779137778,2913196.4596143,0.0,1.0
2006-12-21,17.96,18.15,17.9,18.1,490600,2.4166993533049,2.44226577185322,2.40862574744753,2.43553776697209,3645954.54869075,0.0,1.0
2006-12-22,17.84,17.96,17.76,17.95,384600,2.40055214159017,2.4166993533049,2.38978733378035,2.41535375232867,2858202.44481546,0.0,1.0
2006-12-26,17.91,18.09,17.81,17.84,317700,2.40997134842376,2.43419216599586,2.39651533866148,2.40055214159017,2361026.82453945,0.0,1.0
2006-12-27,17.95,17.99,17.79,17.95,494900,2.41535375232867,2.42073615623358,2.39382413670903,2.41535375232867,3677910.53026306,0.0,1.0
2006-12-28,17.93,17.95,17.86,17.9,426100,2.41266255037622,2.41535375232867,2.40324334354262,2.40862574744753,3166614.82510625,0.0,1.0
2006-12-29,18.17,18.2,17.91,17.93,461700,2.44495697380568,2.44899377673436,2.40997134842376,2.41266255037622,3431180.62603041,0.0,1.0
2007-01-03,18.42,18.42,18.21,18.28,219600,2.47859699821137,2.47859699821137,2.45033937771059,2.45975858454418,1631984.54727373,0.0,1.0
2007-01-04,18.36,18.4,18.22,18.39,190100,2.47052339235401,2.47590579625892,2.45168497868682,2.47456019528269,1412751.6504405,0.0,1.0
2007-01-05,18.18,18.36,18.01,18.36,168100,2.44630257478191,2.47052339235401,2.42342735818604,2.47052339235401,1249255.93076827,0.0,1.0
2007-01-08,18.37,18.38,18.2,18.35,143900,2.47186899333023,2.47321459430646,2.44899377673436,2.46917779137778,1069410.63912882,0.0,1.0
2007-01-09,18.42,18.42,18.23,18.33,163400,2.47859699821137,2.47859699821137,2.45303057966305,2.46648658942532,1214327.29974739,0.0,1.0
2007-01-10,18.38,18.38,18.264,18.34,175600,2.47321459430646,2.47321459430646,2.45760562298222,2.46783219040155,1304993.10792926,0.0,1.0
2007-01-11,18.32,18.38,18.17,18.3,187300,2.46514098844909,2.47321459430646,2.44495697380568,2.46244978649664,1391943.10430041,0.0,1.0
2007-01-12,18.4,18.4,18.21,18.26,160600,2.47590579625892,2.47590579625892,2.45033937771059,2.45706738259173,1193518.75360729,0.0,1.0
2007-01-16,18.22,18.4,18.18,18.39,243400,2.45168497868682,2.47590579625892,2.44630257478191,2.47456019528269,1808857.18946459,0.0,1.0
2007-01-17,17.83,18.14,17.79,18.14,239600,2.43957456990077,2.48199005597308,2.43410160395596,2.48199005597308,1751152.86603999,0.3,1.0
2007-01-18,17.93,17.95,17.76,17.87,167900,2.4532569847628,2.45599346773521,2.42999687949734,2.44504753584558,1227122.56347293,0.0,1.0
2007-01-19,18.02,18.04,17.9,17.92,170600,2.46557115813863,2.46830764111104,2.44915226030419,2.4518887432766,1246855.922147,0.0,1.0
2007-01-22,17.81,18.05,17.77,17.97,248900,2.43683808692836,2.46967588259725,2.43136512098355,2.45872995070762,1819123.32369513,0.0,1.0
2007-01-23,17.83,17.89,17.75,17.89,202500,2.43957456990077,2.44778401881799,2.42862863801114,2.44778401881799,1480001.9005555,0.0,1.0
2007-01-24,17.78,17.89,17.73,17.8,266400,2.43273336246975,2.44778401881799,2.42589215503873,2.43546984544216,1947024.72250857,0.0,1.0
2007-01-25,17.67,17.79,17.61,17.77,240900,2.41768270612151,2.43410160395596,2.40947325720429,2.43136512098355,1760654.11280899,0.0,1.0
2007-01-26,17.61,17.71,17.45,17.68,261300,2.40947325720429,2.42315567206633,2.38758139342504,2.41905094760772,1909750.60056865,0.0,1.0
2007-01-29,17.56,17.68,17.51,17.62,172300,2.40263204977328,2.41905094760772,2.39579084234226,2.4108414986905,1259280.62946031,0.0,1.0
2007-01-30,17.74,17.74,17.54,17.59,202900,2.42726039652494,2.42726039652494,2.39989556680087,2.40673677423189,1482925.3610998,0.0,1.0
2007-01-31,17.95,17.95,17.67,17.75,208200,2.45599346773521,2.45599346773521,2.41768270612151,2.42862863801114,1521661.21331188,0.0,1.0
2007-02-01,18.1,18.12,17.96,17.98,251300,2.47651709002826,2.47925357300067,2.45736170922141,2.46009819219382,1836664.08696097,0.0,1.0
2007-02-02,18.19,18.19,18.05,18.1,233800,2.48883126340409,2.48883126340409,2.46967588259725,2.47651709002826,1708762.68814754,0.0,1.0
2007-02-05,18.13,18.23,18.07,18.18,242600,2.48062181448687,2.49430422934891,2.47241236556965,2.48746302191789,1773078.82012229,0.0,1.0
2007-02-06,18.16,18.16,18.04,18.05,242900,2.48472653894548,2.48472653894548,2.46830764111104,2.46967588259725,1775271.41553052,0.0,1.0
2007-02-07,18.06,18.16,18.01,18.16,282700,2.47104412408345,2.48472653894548,2.46420291665243,2.48472653894548,2066155.73968908,0.0,1.0
2007-02-08,17.85,18.0,17.82,17.97,174300,2.44231105287318,2.46283467516623,2.43820632841457,2.45872995070762,1273897.93218184,0.0,1.0
2007-02-09,17.9,18.04,17.81,17.88,182600,2.44915226030419,2.46830764111104,2.43683808692836,2.44641577733179,1334559.73847622,0.0,1.0
2007-02-12,17.73,17.96,17.64,17.92,233800,2.42589215503873,2.45736170922141,2.4135779816629,2.4518887432766,1708762.68814754,0.0,1.0
2007-02-13,17.8,17.8,17.7,17.73,267900,2.43546984544216,2.43546984544216,2.42178743058012,2.42589215503873,1957987.69954972,0.0,1.0
2007-02-14,17.8,17.88,17.73,17.81,334600,2.43546984544216,2.44641577733179,2.42589215503873,2.43683808692836,2445474.74531294,0.0,1.0
2007-02-15,17.77,17.91,17.74,17.85,300100,2.43136512098355,2.4505205017904,2.42726039652494,2.44231105287318,2193326.27336644,0.0,1.0
2007-02-16,17.9,17.9,17.75,17.76,181200,2.44915226030419,2.44915226030419,2.42862863801114,2.42999687949734,1324327.62657114,0.0,1.0
2007-02-20,17.81,17.9,17.7,17.82,394300,2.43683808692836,2.44915226030419,2.42178743058012,2.43820632841457,2881801.23155078,0.0,1.0
2007-02-21,17.84,17.85,17.7,17.81,223800,2.44094281138697,2.44231105287318,2.42178743058012,2.43683808692836,1635676.17453986,0.0,1.0
2007-02-22,17.83,17.88,17.67,17.84,298300,2.43957456990077,2.44641577733179,2.41768270612151,2.44094281138697,2180170.70091706,0.0,1.0
2007-02-23,17.83,17.95,17.75,17.83,306700,2.43957456990077,2.45599346773521,2.42862863801114,2.43957456990077,2241563.37234751,0.0,1.0
2007-02-26,17.9,18.0,17.85,17.87,225900,2.44915226030419,2.46283467516623,2.44231105287318,2.44504753584558,1651024.34239747,0.0,1.0
2007-02-27,17.6,17.76,17.48,17.75,378800,2.40810501571809,2.42999687949734,2.39168611788365,2.42862863801114,2768517.13545888,0.0,1.0
2007-02-28,17.67,17.77,17.56,17.66,266000,2.41768270612151,2.43136512098355,2.40263204977328,2.41631446463531,1944101.26196426,0.0,1.0
2007-03-01,17.48,17.62,17.45,17.6,222200,2.39168611788365,2.4108414986905,2.38758139342504,2.40810501571809,1623982.33236262,0.0,1.0
2007-03-02,17.25,17.53,17.17,17.48,235000,2.36021656370097,2.39852732531467,2.34927063181134,2.39168611788365,1717533.06978045,0.0,1.0
2007-03-05,17.0,17.24,16.98,17.1,226800,2.32601052654588,2.35884832221476,2.32327404357347,2.33969294140792,1657602.12862216,0.0,1.0
2007-03-06,17.27,17.3,17.0,17.0,212900,2.36295304667338,2.36705777113199,2.32601052654588,2.32601052654588,1556011.87470748,0.0,1.0
2007-03-07,17.23,17.28,17.08,17.16,164900,2.35748008072856,2.36432128815958,2.33695645843551,2.34790239032514,1205196.60939063,0.0,1.0
2007-03-08,17.3,17.4,17.24,17.27,185300,2.36705777113199,2.38074018599402,2.35884832221476,2.36295304667338,1354293.09715029,0.0,1.0
2007-03-09,17.3,17.36,17.15,17.3,152200,2.36705777113199,2.37526722004921,2.34653414883893,2.36705777113199,1112376.73710887,0.0,1.0
2007-03-12,17.28,17.35,17.16,17.27,151000,2.36432128815958,2.373898978563,2.34790239032514,2.36295304667338,1103606.35547595,0.0,1.0
2007-03-13,17.09,17.26,16.99,17.16,318100,2.33832469992171,2.36158480518717,2.32464228505968,2.34790239032514,2324881.99786027,0.0,1.0
2007-03-14,17.24,17.26,16.91,17.19,202100,2.35884832221476,2.36158480518717,2.31369635317005,2.35200711478375,1477078.44001119,0.0,1.0
2007-03-15,17.36,17.51,17.17,17.17,113000,2.37526722004921,2.39579084234226,2.34927063181134,2.34927063181134,825877.603766771,0.0,1.0
2007-03-16,17.25,17.45,17.12,17.36,164100,2.36021656370097,2.38758139342504,2.34242942438032,2.37526722004921,1199349.68830201,0.0,1.0
2007-03-19,17.25,17.35,17.1,17.26,225000,2.36021656370097,2.373898978563,2.33969294140792,2.36158480518717,1644446.55617277,0.0,1.0
2007-03-20,17.28,17.3,17.16,17.27,173500,2.36432128815958,2.36705777113199,2.34790239032514,2.36295304667338,1268051.01109323,0.0,1.0
2007-03-21,17.48,17.5,17.19,17.3,182300,2.39168611788365,2.39442260085605,2.35200711478375,2.36705777113199,1332367.14306799,0.0,1.0
2007-03-22,17.48,17.49,17.33,17.41,231800,2.39168611788365,2.39305435936985,2.3711624955906,2.38210842748022,1694145.385426,0.0,1.0
2007-03-23,17.57,17.6,17.41,17.41,142800,2.40400029125948,2.40810501571809,2.38210842748022,2.38210842748022,1043675.41431765,0.0,1.0
2007-03-26,17.58,17.6,17.26,17.6,204800,2.40536853274568,2.40810501571809,2.36158480518717,2.40810501571809,1496811.79868527,0.0,1.0
2007-03-27,17.46,17.58,17.33,17.58,272300,2.38894963491124,2.40536853274568,2.3711624955906,2.40536853274568,1990145.7655371,0.0,1.0
2007-03-28,17.31,17.42,17.2,17.42,189200,2.36842601261819,2.38347666896643,2.35337535626995,2.38347666896643,1382796.83745728,0.0,1.0
2007-03-29,17.37,17.4,17.2,17.32,218200,2.37663546153541,2.38074018599402,2.35337535626995,2.36979425410439,1594747.72691955,0.0,1.0
2007-03-30,17.44,17.45,17.26,17.4,140300,2.38621315193883,2.38758139342504,2.36158480518717,2.38074018599402,1025403.78591574,0.0,1.0
2007-04-02,17.51,17.56,17.36,17.52,101600,2.39579084234226,2.40263204977328,2.37526722004921,2.39715908382846,742558.978254017,0.0,1.0
2007-04-03,17.59,17.63,17.48,17.59,162500,2.40673677423189,2.4122097401767,2.39168611788365,2.40673677423189,1187655.84612478,0.0,1.0
2007-04-04,17.6,17.7,17.35,17.63,205500,2.40810501571809,2.42178743058012,2.373898978563,2.4122097401767,1501927.8546378,0.0,1.0
2007-04-05,17.65,17.67,17.54,17.6,145800,2.41494622314911,2.41768270612151,2.39989556680087,2.40810501571809,1065601.36839996,0.0,1.0
2007-04-09,17.69,17.74,17.6,17.7,173500,2.42041918909392,2.42726039652494,2.40810501571809,2.42178743058012,1268051.01109323,0.0,1.0
2007-04-10,17.73,17.75,17.65,17.72,196600,2.42589215503873,2.42862863801114,2.41494622314911,2.42452391355253,1436880.85752697,0.0,1.0
2007-04-11,17.36,17.49,17.27,17.48,192300,2.41631446463531,2.43440898539583,2.40378748872418,2.43301709918348,1381578.45299488,0.3,1.0
2007-04-12,17.49,17.49,17.21,17.27,232400,2.43440898539583,2.43440898539583,2.3954361714501,2.40378748872418,1669676.71594389,0.0,1.0
2007-04-13,17.44,17.51,17.34,17.46,279200,2.42744955433409,2.43719275782052,2.41353069221061,2.43023332675879,2005911.09763999,0.0,1.0
2007-04-16,17.58,17.58,17.45,17.48,310100,2.44693596130696,2.44693596130696,2.42884144054644,2.43301709918348,2227912.00350344,0.0,1.0
2007-04-17,17.6,17.64,17.49,17.57,314200,2.44971973373165,2.45528727858104,2.43440898539583,2.44554407509461,2257368.43437853,0.0,1.0
2007-04-18,17.59,17.59,17.45,17.47,202200,2.4483278475193,2.4483278475193,2.42884144054644,2.43162521297113,1452704.95681521,0.0,1.0
2007-04-19,17.5,17.51,17.36,17.51,173800,2.43580087160818,2.43719275782052,2.41631446463531,2.43719275782052,1248665.28929022,0.0,1.0
2007-04-20,17.58,17.58,17.46,17.54,221000,2.44693596130696,2.44693596130696,2.43023332675879,2.44136841645757,1587773.46912048,0.0,1.0
2007-04-23,17.5,17.55,17.41,17.54,284100,2.43580087160818,2.44276030266991,2.42327389569705,2.44136841645757,2041115.12478338,0.0,1.0
2007-04-24,17.39,17.54,17.3,17.5,392100,2.42049012327235,2.44136841645757,2.40796314736123,2.43580087160818,2817040.62100516,0.0,1.0
2007-04-25,17.54,17.5501,17.36,17.39,500900,2.44136841645757,2.44277422153204,2.41631446463531,2.42049012327235,3598713.71349523,0.0,1.0
2007-04-26,17.54,17.6,17.38,17.56,332500,2.44136841645757,2.44971973373165,2.41909823706,2.44415218888226,2388844.6990161,0.0,1.0
2007-04-27,17.53,17.56,17.38,17.54,312000,2.43997653024522,2.44415218888226,2.41909823706,2.44136841645757,2241562.54464068,0.0,1.0
2007-04-30,17.48,17.54,17.42,17.54,331600,2.43301709918348,2.44136841645757,2.4246657819094,2.44136841645757,2382378.65321426,0.0,1.0
2007-05-01,17.53,17.54,17.4,17.53,350500,2.43997653024522,2.44136841645757,2.4218820094847,2.43997653024522,2518165.61505307,0.0,1.0
2007-05-02,17.62,17.65,17.51,17.51,385400,2.45250350615635,2.45667916479339,2.43719275782052,2.43719275782052,2768904.50225806,0.0,1.0
2007-05-03,17.68,17.7,17.62,17.62,193900,2.46085482343043,2.46363859585513,2.45250350615635,2.45250350615635,1393073.6455315,0.0,1.0
2007-05-04,17.75,17.78,17.69,17.72,251900,2.47059802691686,2.47477368555391,2.46224670964278,2.46642236827982,1809774.37498393,0.0,1.0
2007-05-07,17.8,17.89,17.76,17.8,294800,2.4775574579786,2.49008443388973,2.47198991312921,2.4775574579786,2117989.22487203,0.0,1.0
2007-05-08,17.68,17.8,17.61,17.8,281500,2.46085482343043,2.4775574579786,2.451111619944,2.4775574579786,2022435.43691138,0.0,1.0
2007-05-09,17.72,17.73,17.64,17.7,180700,2.46642236827982,2.46781425449217,2.45528727858104,2.46363859585513,1298238.30710439,0.0,1.0
2007-05-10,17.55,17.72,17.5,17.72,252500,2.44276030266991,2.46642236827982,2.43580087160818,2.46642236827982,1814085.07218517,0.0,1.0
2007-05-11,17.63,17.69,17.53,17.59,235300,2.45389539236869,2.46224670964278,2.43997653024522,2.4483278475193,1690511.75241651,0.0,1.0
2007-05-14,17.6,17.67,17.54,17.67,305800,2.44971973373165,2.45946293721808,2.44136841645757,2.45946293721808,2197018.67356128,0.0,1.0
2007-05-15,17.61,17.71,17.56,17.63,278000,2.451111619944,2.46503048206747,2.44415218888226,2.45389539236869,1997289.70323752,0.0,1.0
2007-05-16,17.77,17.78,17.57,17.6,263900,2.47338179934156,2.47477368555391,2.44554407509461,2.44971973373165,1895988.31900857,0.0,1.0
2007-05-17,17.79,17.81,17.68,17.77,229900,2.47616557176625,2.47894934419095,2.46085482343043,2.47338179934156,1651715.47760542,0.0,1.0
2007-05-18,17.86,17.89,17.79,17.83,220700,2.48590877525269,2.49008443388973,2.47616557176625,2.48173311661564,1585618.12051986,0.0,1.0
2007-05-21,17.84,17.91,17.8,17.89,307700,2.48312500282799,2.49286820631442,2.4775574579786,2.49008443388973,2210669.21469851,0.0,1.0
2007-05-22,17.83,17.92,17.78,17.85,379800,2.48173311661564,2.49426009252677,2.47477368555391,2.48451688904034,2728671.3283799,0.0,1.0
2007-05-23,17.75,17.9,17.69,17.88,270500,2.47059802691686,2.49147632010208,2.46224670964278,2.48869254767738,1943405.98822213,0.0,1.0
2007-05-24,17.44,17.81,17.38,17.8,387500,2.42744955433409,2.47894934419095,2.41909823706,2.4775574579786,2783991.94246238,0.0,1.0
2007-05-25,17.52,17.52,17.34,17.51,276700,2.43858464403287,2.43858464403287,2.41353069221061,2.43719275782052,1987949.85930152,0.0,1.0
2007-05-29,17.55,17.58,17.44,17.55,287200,2.44276030266991,2.44693596130696,2.42744955433409,2.44276030266991,2063387.06032309,0.0,1.0
2007-05-30,17.67,17.67,17.44,17.53,279700,2.45946293721808,2.45946293721808,2.42744955433409,2.43997653024522,2009503.34530769,0.0,1.0
2007-05-31,17.73,17.83,17.68,17.76,304200,2.46781425449217,2.48173311661564,2.46085482343043,2.47198991312921,2185523.48102466,0.0,1.0
2007-06-01,17.83,17.83,17.74,17.75,177800,2.48173311661564,2.48173311661564,2.46920614070452,2.47059802691686,1277403.27063177,0.0,1.0
2007-06-04,18.0,18.0,17.78,17.83,237800,2.50539518222555,2.50539518222555,2.47477368555391,2.48173311661564,1708472.99075498,0.0,1.0
2007-06-05,17.94,18.01,17.86,18.0,233900,2.49704386495147,2.5067870684379,2.48590877525269,2.50539518222555,1680453.45894697,0.0,1.0
2007-06-06,17.82,17.87,17.8,17.83,207500,2.4803412304033,2.48730066146503,2.4775574579786,2.48173311661564,1490782.78209276,0.0,1.0
2007-06-07,17.63,17.8,17.57,17.77,206300,2.45389539236869,2.4775574579786,2.44554407509461,2.47338179934156,1482161.3876903,0.0,1.0
2007-06-08,17.66,17.66,17.42,17.61,246600,2.45807105100574,2.45807105100574,2.4246657819094,2.451111619944,1771696.54970638,0.0,1.0
2007-06-11,17.63,17.68,17.52,17.59,211100,2.45389539236869,2.46085482343043,2.43858464403287,2.4483278475193,1516646.96530015,0.0,1.0
2007-06-12,17.4,17.55,17.32,17.51,206000,2.4218820094847,2.44276030266991,2.41074691978592,2.43719275782052,1480006.03908968,0.0,1.0
2007-06-13,17.53,17.53,17.35,17.4,181500,2.43997653024522,2.43997653024522,2.41492257842296,2.4218820094847,1303985.9033727,0.0,1.0
2007-06-14,17.41,17.65,17.16,17.48,407500,2.42327389569705,2.45667916479339,2.38847674038836,2.43301709918348,2927681.84917011,0.0,1.0
2007-06-15,17.58,17.59,17.46,17.58,240400,2.44693596130696,2.4483278475193,2.43023332675879,2.44693596130696,1727152.67862698,0.0,1.0
2007-06-18,17.8,17.8,17.59,17.64,296300,2.4775574579786,2.4775574579786,2.4483278475193,2.45528727858104,2128765.96787511,0.0,1.0
2007-06-19,17.83,17.87,17.71,17.76,233600,2.48173311661564,2.48730066146503,2.46503048206747,2.47198991312921,1678298.11034636,0.0,1.0
2007-06-20,17.69,17.86,17.62,17.83,237200,2.46224670964278,2.48590877525269,2.45250350615635,2.48173311661564,1704162.29355374,0.0,1.0
2007-06-21,17.78,17.87,17.61,17.78,171000,2.47477368555391,2.48730066146503,2.451111619944,2.47477368555391,1228548.70235114,0.0,1.0
2007-06-22,17.7,17.85,17.57,17.85,270500,2.46363859585513,2.48451688904034,2.44554407509461,2.48451688904034,1943405.98822212,0.0,1.0
2007-06-25,17.68,17.8,17.55,17.78,177500,2.46085482343043,2.4775574579786,2.44276030266991,2.47477368555391,1275247.92203115,0.0,1.0
2007-06-26,17.52,17.74,17.38,17.73,283100,2.43858464403287,2.46920614070452,2.41909823706,2.46781425449217,2033930.629448,0.0,1.0
2007-06-27,17.62,17.62,17.32,17.4,146600,2.45250350615635,2.45250350615635,2.41074691978592,2.4218820094847,1053247.0161677,0.0,1.0
2007-06-28,17.63,17.76,17.47,17.68,191000,2.45389539236869,2.47198991312921,2.43162521297113,2.46085482343043,1372238.60905888,0.0,1.0
2007-06-29,17.88,17.93,17.8,17.9,272400,2.48869254767738,2.49565197873912,2.4775574579786,2.49147632010208,1957056.52935936,0.0,1.0
2007-07-02,18.13,18.13,17.89,17.89,157700,2.52348970298607,2.52348970298607,2.49008443388973,2.49008443388973,1132994.9143905,0.0,1.0
2007-07-03,18.39,18.39,18.2,18.24,115200,2.55967874450711,2.55967874450711,2.5332329064725,2.53880045132189,827653.862636556,0.0,1.0
2007-07-05,18.5,18.5,18.338,18.4,209700,2.57498949284293,2.57498949284293,2.5524409362029,2.56107063071945,1506588.67183061,0.0,1.0
2007-07-06,18.58,18.58,18.4,18.45,151100,2.58612458254171,2.58612458254171,2.56107063071945,2.56803006178119,1085577.24517694,0.0,1.0
2007-07-09,18.63,18.67,18.53,18.58,160100,2.59308401360345,2.59865155845284,2.57916515147997,2.58612458254171,1150237.70319542,0.0,1.0
2007-07-10,18.5,18.6,18.42,18.58,180100,2.57498949284293,2.5889083549664,2.56385440314415,2.58612458254171,1293927.60990316,0.0,1.0
2007-07-11,18.22,18.45,18.05,18.45,190500,2.5889083549664,2.62158941542976,2.56475278853697,2.62158941542976,1340684.76906169,0.38,1.0
2007-07-12,18.4,18.4,18.06,18.16,225600,2.61448483706816,2.61448483706816,2.56617370420929,2.58038286093249,1587708.57690455,0.0,1.0
2007-07-13,18.45,18.58,18.2,18.5,195800,2.62158941542976,2.64006131916991,2.58606652362176,2.62869399379135,1377984.66027442,0.0,1.0
2007-07-16,18.51,18.55,18.35,18.45,163500,2.63011490946367,2.63579857215295,2.60738025870656,2.62158941542976,1150666.45533641,0.0,1.0
2007-07-17,18.47,18.55,18.37,18.51,192200,2.62443124677439,2.63579857215295,2.6102220900512,2.63011490946367,1352648.88511106,0.0,1.0
2007-07-18,18.31,18.43,18.2,18.4,126600,2.60169659601728,2.61874758408512,2.58606652362176,2.61448483706816,890974.75991186,0.0,1.0
2007-07-19,18.38,18.52,18.31,18.47,171900,2.61164300572352,2.63153582513599,2.60169659601728,2.62443124677439,1209783.26405094,0.0,1.0
2007-07-20,18.28,18.44,18.12,18.44,120500,2.59743384900032,2.62016849975744,2.57469919824321,2.62016849975744,848044.696440594,0.0,1.0
2007-07-23,18.39,18.4,18.29,18.35,133700,2.61306392139584,2.61448483706816,2.59885476467264,2.60738025870656,940942.538706284,0.0,1.0
2007-07-24,18.1,18.39,17.98,18.39,151100,2.57185736689857,2.61306392139584,2.55480637883073,2.61306392139584,1063398.78532924,0.0,1.0
2007-07-25,17.9,18.14,17.73,18.06,301700,2.54343905345217,2.57754102958785,2.51928348702274,2.56617370420929,2123278.71299691,0.0,1.0
2007-07-26,17.33,17.78,17.21,17.77,318100,2.46244686012995,2.52638806538434,2.44539587206212,2.52496714971202,2238697.24429671,0.0,1.0
2007-07-27,17.3,17.45,17.15,17.33,179800,2.458184113113,2.47949784819779,2.4368703780282,2.46244686012995,1265381.21510389,0.0,1.0
2007-07-30,17.67,17.67,17.18,17.3,162100,2.51075799298882,2.51075799298882,2.44113312504516,2.458184113113,1140813.65388399,0.0,1.0
2007-07-31,17.38,17.87,17.28,17.75,268900,2.46955143849155,2.53917630643522,2.45534228176836,2.52212531836738,1892441.65039731,0.0,1.0
2007-08-01,17.47,17.48,17.27,17.41,165600,2.48233967954243,2.48376059521475,2.45392136609604,2.47381418550851,1165445.65751504,0.0,1.0
2007-08-02,17.66,18.36,17.3808,18.36,306200,2.5093370773165,2.60880117437888,2.46966511174534,2.60880117437888,2154948.43195112,0.0,1.0
2007-08-03,17.45,17.66,17.36,17.62,353200,2.47949784819779,2.5093370773165,2.46670960714691,2.50365341462722,2485721.05213957,0.0,1.0
2007-08-06,17.53,17.53,17.15,17.44,159800,2.49086517357635,2.49086517357635,2.4368703780282,2.47807693252547,1124626.90864072,0.0,1.0
2007-08-07,17.46,17.46,17.15,17.35,121800,2.48091876387011,2.48091876387011,2.4368703780282,2.46528869147459,857193.7263607,0.0,1.0
2007-08-08,17.49,17.59,17.4,17.5,189400,2.48518151088707,2.49939066761027,2.47239326983619,2.48660242655939,1332943.28220621,0.0,1.0
2007-08-09,17.35,17.35,17.13,17.2,118000,2.46528869147459,2.46528869147459,2.43402854668356,2.4439749563898,830450.408132699,0.0,1.0
2007-08-10,17.27,17.3,16.95,17.3,126800,2.45392136609604,2.458184113113,2.40845206458181,2.458184113113,892382.302976491,0.0,1.0
2007-08-13,17.3,17.42,17.22,17.42,79700,2.458184113113,2.47523510118083,2.44681678773444,2.47523510118083,560905.911255728,0.0,1.0
2007-08-14,17.1,17.3,16.94,17.3,173900,2.4297657996666,2.458184113113,2.40703114890949,2.458184113113,1223858.69469726,0.0,1.0
2007-08-15,16.39,17.13,16.28,16.86,234400,2.32888078693191,2.43402854668356,2.31325071453639,2.39566382353093,1649640.47174834,0.0,1.0
2007-08-16,16.1,16.1328,15.34,16.1,367500,2.28767423243464,2.29233483583985,2.17968464133834,2.28767423243464,2586360.38126073,0.0,1.0
2007-08-17,16.47,18.0,15.71,16.02,178100,2.34024811231046,2.55764821017537,2.23225852121417,2.27630690705608,1253417.09905452,0.0,1.0
2007-08-20,16.25,16.64,16.07,16.6,155200,2.30898796751943,2.3644036787399,2.28341148541768,2.35872001605062,1092253.41815419,0.0,1.0
2007-08-21,16.23,16.4,16.05,16.25,189300,2.30614613617479,2.33030170260423,2.28056965407304,2.30898796751943,1332239.5106739,0.0,1.0
2007-08-22,16.85,16.85,16.29,16.29,225800,2.39424290785861,2.39424290785861,2.31467163020871,2.31467163020871,1589116.11996918,0.0,1.0
2007-08-23,16.95,17.07,16.63,16.98,128700,2.40845206458181,2.42550305264964,2.36298276306758,2.41271481159877,905753.962090492,0.0,1.0
2007-08-24,17.25,17.25,16.9,17.0,143700,2.4510795347514,2.4510795347514,2.40134748622021,2.41555664294341,1011319.69193787,0.0,1.0
2007-08-27,17.05,17.28,16.95,17.11,108500,2.422661221305,2.45534228176836,2.40845206458181,2.43118671533892,763592.112562694,0.0,1.0
2007-08-28,16.83,17.15,16.63,17.0,133900,2.39140107651397,2.4368703780282,2.36298276306758,2.41555664294341,942350.081770918,0.0,1.0
2007-08-29,17.09,17.1,16.85,16.97,148900,2.42834488399428,2.4297657996666,2.39424290785861,2.41129389592645,1047915.81161829,0.0,1.0
2007-08-30,16.94,17.09,16.79,17.0,102200,2.40703114890949,2.42834488399428,2.38571741382469,2.41555664294341,719254.506026793,0.0,1.0
2007-08-31,17.33,17.33,17.02,17.15,107900,2.46244686012995,2.46244686012995,2.41839847428805,2.4368703780282,759369.483368798,0.0,1.0
2007-09-04,17.39,17.45,17.1,17.185,155400,2.47097235416387,2.47949784819779,2.4297657996666,2.44184358288132,1093660.96121882,0.0,1.0
2007-09-05,16.85,17.4,16.85,17.05,188700,2.39424290785861,2.47239326983619,2.39424290785861,2.422661221305,1328016.88148,0.0,1.0
2007-09-06,17.19,17.36,17.1,17.22,131900,2.44255404071748,2.46670960714691,2.4297657996666,2.44681678773444,928274.6511246,0.0,1.0
2007-09-07,16.97,17.21,16.85,17.21,103800,2.41129389592645,2.44539587206212,2.39424290785861,2.44539587206212,730514.850543846,0.0,1.0
2007-09-10,17.03,17.2,16.91,17.19,124300,2.41981938996037,2.4439749563898,2.40276840189253,2.44255404071748,874788.014668594,0.0,1.0
2007-09-11,17.22,17.23,17.0,17.09,131400,2.44681678773444,2.44823770340676,2.41555664294341,2.42834488399428,924755.79346302,0.0,1.0
2007-09-12,17.19,17.33,17.14,17.23,176200,2.44255404071748,2.46244686012995,2.43544946235588,2.44823770340676,1240045.43994052,0.0,1.0
2007-09-13,17.25,17.316,17.13,17.31,95700,2.4510795347514,2.46045757818871,2.43402854668356,2.45960502878532,673509.356426263,0.0,1.0
2007-09-14,17.24,17.25,17.06,17.25,120400,2.44965861907908,2.4510795347514,2.42408213697732,2.4510795347514,847340.924908277,0.0,1.0
2007-09-17,17.19,17.24,17.12,17.24,72500,2.44255404071748,2.44965861907908,2.43260763101124,2.44965861907908,510234.360928988,0.0,1.0
2007-09-18,17.48,17.48,17.0,17.23,167400,2.48376059521475,2.48376059521475,2.41555664294341,2.44823770340676,1178113.54509672,0.0,1.0
2007-09-19,17.58,17.62,17.35,17.54,156500,2.49796975193795,2.50365341462722,2.46528869147459,2.49228608924867,1101402.4480743,0.0,1.0
2007-09-20,17.42,17.57,17.29,17.47,167500,2.47523510118083,2.49654883626563,2.45676319744068,2.48233967954243,1178817.31662904,0.0,1.0
2007-09-21,17.54,17.62,17.41,17.55,139000,2.49228608924867,2.50365341462722,2.47381418550851,2.49370700492099,978242.429919024,0.0,1.0
2007-09-24,17.37,17.65,17.32,17.64,229900,2.46813052281923,2.50791616164418,2.46102594445764,2.50649524597186,1617970.75279413,0.0,1.0
2007-09-25,17.26,17.38,17.12,17.35,316900,2.45250045042372,2.46955143849155,2.43260763101124,2.46528869147459,2230251.98590891,0.0,1.0
2007-09-26,17.43,17.45,17.3,17.36,133600,2.47665601685315,2.47949784819779,2.458184113113,2.46670960714691,940238.76717397,0.0,1.0
2007-09-27,17.63,17.64,17.51,17.55,141400,2.50507433029954,2.50649524597186,2.48802334223171,2.49370700492099,995132.946694607,0.0,1.0
2007-09-28,17.54,17.6499,17.5,17.59,162700,2.49228608924867,2.50790195248746,2.48660242655939,2.49939066761027,1145036.28307788,0.0,1.0
2007-10-01,17.69,17.71,17.58,17.58,155900,2.51359982433346,2.5164416556781,2.49796975193795,2.49796975193795,1097179.8188804,0.0,1.0
2007-10-02,17.85,17.85,17.67,17.76,150100,2.53633447509058,2.53633447509058,2.51075799298882,2.5235462340397,1056361.07000608,0.0,1.0
2007-10-03,17.88,17.88,17.74,17.85,157600,2.54059722210754,2.54059722210754,2.52070440269506,2.53633447509058,1109143.93492977,0.0,1.0
2007-10-04,17.82,17.9,17.69,17.87,135500,2.53207172807362,2.54343905345217,2.51359982433346,2.53917630643522,953610.426287969,0.0,1.0
2007-10-05,17.97,17.98,17.87,17.95,246100,2.55338546315841,2.55480637883073,2.53917630643522,2.55054363181377,1731981.7410293,0.0,1.0
2007-10-08,17.78,17.97,17.7,17.97,179000,2.52638806538434,2.55338546315841,2.51502074000578,2.55338546315841,1259751.04284536,0.0,1.0
2007-10-09,17.98,17.98,17.82,17.84,164000,2.55480637883073,2.55480637883073,2.53207172807362,2.53491355941826,1154185.31299799,0.0,1.0
2007-10-10,18.05,18.05,17.9,17.98,161700,2.56475278853697,2.56475278853697,2.54343905345217,2.55480637883073,1137998.56775472,0.0,1.0
2007-10-11,18.02,18.28,18.02,18.09,270400,2.56049004152001,2.59743384900032,2.56049004152001,2.57043645122625,1902998.22338205,0.0,1.0
2007-10-12,18.09,18.17,18.01,18.08,149400,2.57043645122625,2.58180377660481,2.55906912584769,2.56901553555393,1051434.66927987,0.0,1.0
2007-10-15,17.63,17.84,17.55,17.78,153100,2.55906912584769,2.58955151475455,2.5474567872165,2.58084226078117,1054740.16810933,0.38,1.0
2007-10-16,17.53,17.6,17.42,17.59,154000,2.54455370255871,2.554714498861,2.52858673694083,2.5532629565321,1060940.46955478,0.0,1.0
2007-10-17,17.52,17.67,17.36,17.62,174100,2.54310216022981,2.56487529516328,2.51987748296744,2.55761758351879,1199413.86850317,0.0,1.0
2007-10-18,17.58,17.58,17.44,17.47,95500,2.5518114142032,2.5518114142032,2.53148982159862,2.53584444858532,657920.875600531,0.0,1.0
2007-10-19,17.17,17.6,17.08,17.6,348100,2.49229817871837,2.554714498861,2.47923429775828,2.554714498861,2398138.81462351,0.0,1.0
2007-10-22,17.07,17.15,16.92,17.1,355700,2.47778275542939,2.48939509406057,2.45600962049591,2.48213738241608,2450496.91571842,0.0,1.0
2007-10-23,17.22,17.26,17.01,17.23,152200,2.49955589036286,2.50536205967845,2.469073501456,2.50100743269176,1048539.86666388,0.0,1.0
2007-10-24,17.18,17.2,16.95,17.2,196500,2.49374972104727,2.49665280570506,2.46036424748261,2.49665280570506,1353732.48225659,0.0,1.0
2007-10-25,17.24,17.48,17.1,17.26,131000,2.50245897502066,2.53729599091422,2.48213738241608,2.50536205967845,902488.321504393,0.0,1.0
2007-10-26,17.47,17.48,17.36,17.38,141000,2.53584444858532,2.53729599091422,2.51987748296744,2.52278056762523,971380.559787172,0.0,1.0
2007-10-29,17.69,17.7,17.6,17.65,221900,2.56777837982108,2.56922992214998,2.554714498861,2.56197221050549,1528718.76749485,0.0,1.0
2007-10-30,17.81,17.85,17.69,17.75,212100,2.58519688776786,2.59100305708345,2.56777837982108,2.57648763379447,1461204.37397773,0.0,1.0
2007-10-31,18.07,18.14,17.82,17.88,264100,2.62293698831922,2.6330977846215,2.58664843009676,2.59535768407015,1819444.01304817,0.0,1.0
2007-11-01,17.95,18.09,17.81,18.05,338000,2.60551848037244,2.62584007297701,2.58519688776786,2.62003390366142,2328557.6539579,0.0,1.0
2007-11-02,18.07,18.14,17.91,18.0,397000,2.62293698831922,2.6330977846215,2.59971231105684,2.61277619201693,2735021.85982629,0.0,1.0
2007-11-05,17.97,18.09,17.8,18.09,170400,2.60842156503023,2.62584007297701,2.58374534543896,2.62584007297701,1173923.74033854,0.0,1.0
2007-11-06,18.18,18.3,18.05,18.23,204600,2.6389039539371,2.65632246188388,2.62003390366142,2.64616166558159,1409535.19526564,0.0,1.0
2007-11-07,17.75,18.24,17.75,18.18,231000,2.57648763379447,2.64761320791049,2.57648763379447,2.6389039539371,1591410.70433218,0.0,1.0
2007-11-08,17.84,18.33,17.5,18.33,169800,2.58955151475455,2.66067708887057,2.54019907557201,2.66067708887057,1169790.20604158,0.0,1.0
2007-11-09,17.75,17.78,17.25,17.68,110900,2.57648763379447,2.58084226078117,2.50391051734956,2.56632683749218,764014.92255601,0.0,1.0
2007-11-12,17.35,17.68,17.35,17.53,124800,2.51842594063854,2.56632683749218,2.51842594063854,2.54455370255871,859775.133769071,0.0,1.0
2007-11-13,17.7,17.7,17.28,17.37,139800,2.56922992214998,2.56922992214998,2.50826514433625,2.52132902529633,963113.491193239,0.0,1.0
2007-11-14,17.44,17.82,17.39,17.72,113600,2.53148982159862,2.58664843009676,2.52423210995413,2.57213300680777,782615.826892361,0.0,1.0
2007-11-15,17.2,17.35,17.04,17.26,137400,2.49665280570506,2.51842594063854,2.47342812844269,2.50536205967845,946579.354005374,0.0,1.0
2007-11-16,17.15,17.36,17.08,17.25,162200,2.48939509406057,2.51987748296744,2.47923429775828,2.50391051734956,1117432.10494666,0.0,1.0
2007-11-19,16.92,17.19,16.92,17.12,128500,2.45600962049591,2.49520126337617,2.45600962049591,2.48504046707388,885265.261933701,0.0,1.0
2007-11-20,17.02,17.2,16.87,16.9,134400,2.47052504378489,2.49665280570506,2.44875190885142,2.45310653583811,925911.682520541,0.0,1.0
2007-11-21,16.85,16.98,15.49,16.26,164800,2.44584882419362,2.4647188744693,2.24843906746346,2.36020782678862,1135344.08690019,0.0,1.0
2007-11-23,17.07,17.07,16.86,16.98,48200,2.47778275542939,2.47778275542939,2.44730036652252,2.4647188744693,332060.58852299,0.0,1.0
2007-11-26,16.75,17.09,16.64,17.03,168100,2.43133340090464,2.48068584008718,2.41536643528676,2.47197658611379,1158078.5255335,0.0,1.0
2007-11-27,17.1,17.1,16.76,16.76,314300,2.48213738241608,2.48213738241608,2.43278494323354,2.43278494323354,2165283.04922772,0.0,1.0
2007-11-28,17.33,17.35,17.05,17.1,180500,2.51552285598074,2.51842594063854,2.47487967077159,2.48213738241608,1243504.90100415,0.0,1.0
2007-11-29,17.25,17.28,17.04,17.18,95900,2.50391051734956,2.50826514433625,2.47342812844269,2.49374972104727,660676.565131842,0.0,1.0
2007-11-30,17.65,17.66,17.46,17.66,163300,2.56197221050549,2.56342375283439,2.53439290625642,2.56342375283439,1125010.25115777,0.0,1.0
2007-12-03,17.48,17.62,17.36,17.59,110000,2.53729599091422,2.55761758351879,2.51987748296744,2.5532629565321,757814.621110559,0.0,1.0
2007-12-04,17.38,17.61,17.14,17.61,150800,2.52278056762523,2.55616604118989,2.48794355173167,2.55616604118989,1038894.9533043,0.0,1.0
2007-12-05,17.63,17.76,17.47,17.49,202000,2.55906912584769,2.57793917612337,2.53584444858532,2.53874753324311,1391623.21331212,0.0,1.0
2007-12-06,17.89,17.89,17.45,17.45,173100,2.59680922639905,2.59680922639905,2.53294136392752,2.53294136392752,1192524.64467489,0.0,1.0
2007-12-07,17.99,18.0,17.7801,17.89,144200,2.61132464968803,2.61277619201693,2.58085677620445,2.59680922639905,993426.076037661,0.0,1.0
2007-12-10,18.04,18.04,17.9,17.97,141600,2.61858236133252,2.61858236133252,2.59826076872794,2.60842156503023,975514.094084139,0.0,1.0
2007-12-11,17.72,18.19,17.59,18.13,186700,2.57213300680777,2.64035549626599,2.5532629565321,2.63164624229261,1286218.08873947,0.0,1.0
2007-12-12,17.83,18.1699,17.76,18.1,184300,2.58809997242566,2.63743789618491,2.57793917612337,2.62729161530591,1269683.9515516,0.0,1.0
2007-12-13,17.99,17.99,17.51,17.88,234300,2.61132464968803,2.61132464968803,2.54165061790091,2.59535768407015,1614145.14296549,0.0,1.0
2007-12-14,17.79,18.08,17.73,17.85,124400,2.58229380311006,2.62438853064811,2.57358454913667,2.59100305708345,857019.444237762,0.0,1.0
2007-12-17,17.64,17.92,17.56,17.59,181300,2.56052066817659,2.60116385338574,2.5489083295454,2.5532629565321,1249016.28006677,0.0,1.0
2007-12-18,17.63,18.11,17.35,18.11,186300,2.55906912584769,2.62874315763481,2.51842594063854,2.62874315763481,1283462.39920816,0.0,1.0
2007-12-19,17.61,17.72,17.42,17.71,206100,2.55616604118989,2.57213300680777,2.52858673694083,2.57068146447888,1419869.03100806,0.0,1.0
2007-12-20,17.68,17.87,17.58,17.84,142600,2.56632683749218,2.59390614174125,2.5518114142032,2.58955151475455,982403.317912418,0.0,1.0
2007-12-21,17.96,18.05,17.74,17.74,189200,2.60697002270133,2.62003390366142,2.57503609146557,2.57503609146557,1303441.14831017,0.0,1.0
2007-12-24,18.47,18.47,18.04,18.15,109800,2.68099868147515,2.68099868147515,2.61858236133252,2.6345493269504,756436.776344904,0.0,1.0
2007-12-26,18.49,18.51,18.33,18.51,233300,2.68390176613294,2.68680485079074,2.66067708887057,2.68680485079074,1607255.91913722,0.0,1.0
2007-12-27,18.26,18.42,18.19,18.4,216300,2.67620859178978,2.69965839325125,2.66594930365039,2.69672716806856,1475833.39060973,0.177,1.0
2007-12-28,18.36,18.49,18.27,18.4,210500,2.6908647177032,2.70991768139064,2.67767420438112,2.69672716806856,1436259.49479125,0.0,1.0
2007-12-31,18.94,18.98,18.52,18.64,517900,2.77587024800101,2.78173269836638,2.71431451916466,2.73190187026076,3533675.9731705,0.0,1.0
2008-01-02,18.79,19.11,18.63,19.11,226000,2.75388605913089,2.80078566205382,2.73043625766942,2.80078566205382,1542017.31982339,0.0,1.0
2008-01-03,18.96,19.0,18.85,19.0,157000,2.7788014731837,2.78466392354906,2.76267973467894,2.78466392354906,1071224.42129324,0.0,1.0
2008-01-04,18.5,19.04,18.48,18.99,290900,2.71138329398198,2.79052637391443,2.7084520687993,2.78319831095772,1984835.56786116,0.0,1.0
2008-01-07,18.54,18.68,18.43,18.51,150900,2.71724574434735,2.73776432062613,2.70112400584259,2.71284890657332,1029603.59982898,0.0,1.0
2008-01-08,18.55,18.88,18.4499,18.5712,190700,2.71871135693869,2.76707657245296,2.70404057489936,2.72181845563233,1301162.40216956,0.0,1.0
2008-01-09,18.55,18.67,18.32,18.67,218000,2.71871135693869,2.73629870803479,2.68500226733783,2.73629870803479,1487432.63593583,0.0,1.0
2008-01-10,18.68,18.69,18.38,18.38,247100,2.73776432062613,2.73922993321747,2.69379594288588,2.69379594288588,1685984.42357681,0.0,1.0
2008-01-11,18.52,18.68,18.36,18.63,163400,2.71431451916466,2.73776432062613,2.6908647177032,2.73043625766942,1114892.16840328,0.0,1.0
2008-01-14,18.19,18.36,18.14,18.26,144600,2.72457380730406,2.75003711391437,2.71708459947749,2.73505869826125,965389.152956231,0.4,1.0
2008-01-15,17.9,18.12,17.66,18.07,154200,2.68113640190998,2.71408891634687,2.64518820434247,2.7065997085203,1029481.37887864,0.0,1.0
2008-01-16,17.63,17.81,17.4524,17.73,153900,2.64069467964654,2.66765582782217,2.61409301344658,2.65567309529966,1027478.49681856,0.0,1.0
2008-01-17,17.0,17.77,16.89,17.5,226800,2.54633066103183,2.66166446156092,2.52985440381339,2.62122273929747,1514178.83741683,0.0,1.0
2008-01-18,16.69,17.18,16.59,17.07,168600,2.49989757250713,2.57329180920746,2.484919156854,2.55681555198902,1125619.71776225,0.0,1.0
2008-01-22,16.6,16.61,16.01,16.01,180600,2.48641699841931,2.48791483998463,2.39804434606586,2.39804434606586,1205735.00016526,0.0,1.0
2008-01-23,16.58,16.63,15.45,16.22,281200,2.48342131528869,2.49091052311525,2.31416521840834,2.42949901893743,1877368.11764379,0.0,1.0
2008-01-24,16.88,16.88,16.6,16.8,150100,2.52835656224807,2.52835656224807,2.48641699841931,2.51637382972557,1002108.65739095,0.0,1.0
2008-01-25,16.6658,17.19,16.5,17.13,75200,2.49627279591907,2.57478965077277,2.47143858276619,2.56580260138089,502055.76972551,0.0,1.0
2008-01-28,16.98,16.99,16.53,16.85,134100,2.5433349779012,2.54483281946651,2.47593210746212,2.52386303755213,895288.280853602,0.0,1.0
2008-01-29,17.16,17.16,16.248,17.04,94200,2.57029612607683,2.57029612607683,2.4336929753203,2.55232202729308,628904.966863605,0.0,1.0
2008-01-30,17.27,17.33,16.94,17.15,177700,2.58677238329527,2.59575943268715,2.53734361163995,2.56879828451152,1186373.80691786,0.0,1.0
2008-01-31,17.59,17.668,17.11,17.11,169800,2.63470331338528,2.64638647759472,2.56280691825027,2.56280691825027,1133631.24600255,0.0,1.0
2008-02-01,17.91,18.05,17.64,17.75,250700,2.6826342434753,2.70360402538968,2.64219252121185,2.65866877843029,1673741.77486948,0.0,1.0
2008-02-04,17.89,18.0,17.78,17.99,183600,2.67963856034467,2.69611481756311,2.66316230312623,2.6946169759978,1225763.82076601,0.0,1.0
2008-02-05,17.58,17.75,17.47,17.64,260500,2.63320547181997,2.65866877843029,2.61672921460153,2.64219252121185,1739169.25549861,0.0,1.0
2008-02-06,17.45,17.75,17.41,17.67,59400,2.6137335314709,2.65866877843029,2.60774216520965,2.64668604590779,396570.647894885,0.0,1.0
2008-02-07,17.29,17.46,17.24,17.38,73900,2.5897680664259,2.61523137303622,2.58227885859934,2.60324864051371,493376.614131851,0.0,1.0
2008-02-08,17.23,17.3,17.1,17.11,92300,2.58078101703402,2.59126590799121,2.56130907668496,2.56280691825027,616220.047149795,0.0,1.0
2008-02-11,17.32,17.32,17.11,17.25,51200,2.59426159112184,2.59426159112184,2.56280691825027,2.58377670016465,341825.204919496,0.0,1.0
2008-02-12,17.27,17.6,17.2,17.4,136600,2.58677238329527,2.6362011549506,2.57628749233808,2.60624432364434,911978.964687563,0.0,1.0
2008-02-13,17.31,17.46,17.21,17.37,190700,2.59276374955652,2.61523137303622,2.5777853339034,2.6017507989484,1273165.36285445,0.0,1.0
2008-02-14,16.78,17.42,16.77,17.42,183600,2.51337814659494,2.60924000677497,2.51188030502963,2.60924000677497,1225763.82076601,0.0,1.0
2008-02-15,16.55,16.78,16.47,16.77,163700,2.47892779059275,2.51337814659494,2.46694505807025,2.51188030502963,1092905.97744769,0.0,1.0
2008-02-19,16.7,16.98,16.58,16.846,138700,2.50139541407244,2.5433349779012,2.48342131528869,2.52326390092601,925999.139108089,0.0,1.0
2008-02-20,16.9,16.9,16.56,16.75,101200,2.5313522453787,2.5313522453787,2.48042563215806,2.50888462189901,675638.881598691,0.0,1.0
2008-02-21,16.75,17.0,16.6,16.89,149300,2.50888462189901,2.54633066103183,2.48641699841931,2.52985440381339,996767.638564076,0.0,1.0
2008-02-22,16.79,16.8,16.56,16.7,89900,2.51487598816026,2.51637382972557,2.48042563215806,2.50139541407244,600196.990669193,0.0,1.0
2008-02-25,17.07,17.07,16.69,16.69,123500,2.55681555198902,2.55681555198902,2.49989757250713,2.49989757250713,824519.781397611,0.0,1.0
2008-02-26,17.19,17.2,16.86,17.02,119100,2.57478965077277,2.57628749233808,2.52536087911745,2.54932634416245,795144.177849844,0.0,1.0
2008-02-27,17.17,17.2,16.86,16.86,103800,2.57179396764215,2.57628749233808,2.52536087911745,2.52536087911745,692997.192786008,0.0,1.0
2008-02-28,17.12,17.13,16.9,17.13,96800,2.56430475981558,2.56580260138089,2.5313522453787,2.56580260138089,646263.278050922,0.0,1.0
2008-02-29,16.83,17.04,16.77,17.04,126100,2.52086735442151,2.55232202729308,2.51188030502963,2.55232202729308,841878.09258493,0.0,1.0
2008-03-03,16.91,16.93,16.71,16.82,81200,2.53285008694401,2.53584577007464,2.50289325563775,2.5193695128562,542113.410927013,0.0,1.0
2008-03-04,16.79,16.9,16.63,16.8,83000,2.51487598816026,2.5313522453787,2.49091052311525,2.51637382972557,554130.703287464,0.0,1.0
2008-03-05,16.85,17.0399,16.7,16.8,132800,2.52386303755213,2.55230704887743,2.50139541407244,2.51637382972557,886609.125259944,0.0,1.0
2008-03-06,16.79,16.85,16.66,16.75,108100,2.51487598816026,2.52386303755213,2.49540404781119,2.50888462189901,721705.16898042,0.0,1.0
2008-03-07,16.8,16.8399,16.61,16.67,61900,2.51637382972557,2.52235021757117,2.48791483998463,2.4969018893765,413261.331728844,0.0,1.0
2008-03-10,16.65,17.56,16.5,17.56,85300,2.49390620624588,2.63020978868935,2.47143858276619,2.63020978868935,569486.132414707,0.0,1.0
2008-03-11,16.76,16.82,16.5624,16.64,144900,2.51038246346432,2.5193695128562,2.48078511413374,2.49240836468057,967392.035016308,0.0,1.0
2008-03-12,16.6,16.9,16.5,16.9,87700,2.48641699841931,2.5313522453787,2.47143858276619,2.5313522453787,585509.188895309,0.0,1.0
2008-03-13,16.56,16.56,16.19,16.4,123100,2.48042563215806,2.48042563215806,2.42500549424149,2.45646016711306,821849.27198418,0.0,1.0
2008-03-14,16.3,16.7,16.07,16.7,115500,2.44148175145993,2.50139541407244,2.40703139545773,2.50139541407244,771109.593128941,0.0,1.0
2008-03-17,15.93,16.7,15.77,16.02,169300,2.38606161354335,2.50139541407244,2.36209614849835,2.39954218763117,1130293.10923576,0.0,1.0
2008-03-18,16.4,16.4,15.91,15.91,182200,2.45646016711306,2.45646016711306,2.38306593041273,2.38306593041273,1216417.03781899,0.0,1.0
2008-03-19,15.93,16.42,15.9,16.3,85900,2.38606161354335,2.45945585024368,2.38156808884741,2.44148175145993,573491.896534858,0.0,1.0
2008-03-20,16.06,16.06,15.67,15.85,100400,2.40553355389242,2.40553355389242,2.34711773284522,2.37407888102085,670297.862771824,0.0,1.0
2008-03-24,16.28,16.3599,16.07,16.15,128500,2.4384860683293,2.45045382243615,2.40703139545773,2.41901412798024,857901.149065533,0.0,1.0
2008-03-25,16.3,16.3,16.1,16.1,73900,2.44148175145993,2.44148175145993,2.41152492015367,2.41152492015367,493376.61413185,0.0,1.0
2008-03-26,16.22,16.3,16.08,16.3,128500,2.42949901893743,2.44148175145993,2.40852923702305,2.44148175145993,857901.14906553,0.0,1.0
2008-03-27,16.35,16.42,16.28,16.28,71700,2.44897095928649,2.45945585024368,2.4384860683293,2.4384860683293,478688.812357967,0.0,1.0
2008-03-28,16.25,16.3252,16.2,16.2,70100,2.43399254363336,2.44525631220452,2.4265033358068,2.4265033358068,468006.774704233,0.0,1.0
2008-03-31,16.32,16.35,16.16,16.25,74700,2.44447743459055,2.44897095928649,2.42051196954555,2.43399254363336,498717.632958719,0.0,1.0
2008-04-01,16.74,16.74,16.43,16.43,106600,2.50738678033369,2.50738678033369,2.460953691809,2.460953691809,711690.758680045,0.0,1.0
2008-04-02,16.82,16.83,16.599,16.81,80000,2.5193695128562,2.52086735442151,2.48626721426278,2.51787167129088,534101.882686712,0.0,1.0
2008-04-03,16.91,17.0,16.68,16.75,118400,2.53285008694401,2.54633066103183,2.49839973094182,2.50888462189901,790470.786376335,0.0,1.0
2008-04-04,16.99,17.06,16.79,16.88,110400,2.54483281946651,2.5553177104237,2.51487598816026,2.52835656224807,737060.598107664,0.0,1.0
2008-04-07,17.15,17.25,17.0,17.19,93000,2.56879828451152,2.58377670016465,2.54633066103183,2.57478965077277,620893.438623303,0.0,1.0
2008-04-08,17.15,17.15,17.0,17.0,66200,2.56879828451152,2.56879828451152,2.54633066103183,2.54633066103183,441969.307923254,0.0,1.0
2008-04-09,17.06,17.15,17.0,17.15,80300,2.5553177104237,2.56879828451152,2.54633066103183,2.56879828451152,536104.764746789,0.0,1.0
2008-04-10,17.13,17.2,17.02,17.02,87500,2.56580260138089,2.57628749233808,2.54932634416245,2.54932634416245,584173.934188593,0.0,1.0
2008-04-11,16.88,17.1,16.88,17.0,94100,2.52835656224807,2.56130907668496,2.52835656224807,2.54633066103183,628237.339510246,0.0,1.0
2008-04-14,16.55,16.75,16.01,16.75,81100,2.53884145320526,2.56952231668811,2.45600312180159,2.56952231668811,528668.301955398,0.4,1.0
2008-04-15,16.7,16.78,16.55,16.55,99400,2.56185210081739,2.57412444621053,2.53884145320526,2.53884145320526,647960.902766543,0.0,1.0
2008-04-16,17.1,17.1,16.75,16.75,128900,2.62321382778308,2.62321382778308,2.56952231668811,2.56952231668811,840263.182762648,0.0,1.0
2008-04-17,17.15,17.15,16.9,16.9,82000,2.63088404365379,2.63088404365379,2.59253296430024,2.59253296430024,534535.151175618,0.0,1.0
2008-04-18,17.3,17.43,17.2,17.24,124800,2.65389469126592,2.67383725252977,2.6385542595245,2.64469043222107,813536.425203868,0.0,1.0
2008-04-21,17.44,17.44,16.75,17.35,93100,2.67537129570391,2.67537129570391,2.56952231668811,2.66156490713664,606892.958225001,0.0,1.0
2008-04-22,17.39,17.42,17.22,17.31,107000,2.6677010798332,2.67230320935563,2.64162234587279,2.65542873444007,697503.185070624,0.0,1.0
2008-04-23,17.4,17.5,17.32,17.36,207200,2.66923512300735,2.68457555474877,2.65696277761421,2.66309895031078,1350679.0649218,0.0,1.0
2008-04-24,17.41,17.65,17.198,17.43,133600,2.67076916618149,2.7075862023609,2.63824745088967,2.67383725252977,870901.173134908,0.0,1.0
2008-04-25,17.48,17.59,17.0,17.52,81500,2.68150746840048,2.69838194331605,2.60787339604166,2.68764364109705,531275.790497718,0.0,1.0
2008-04-28,17.48,17.54,17.4,17.53,112400,2.68150746840048,2.69071172744534,2.66923512300735,2.68917768427119,732704.280391945,0.0,1.0
2008-04-29,17.35,17.48,17.27,17.48,99800,2.66156490713664,2.68150746840048,2.6492925617435,2.68150746840048,650568.39130886,0.0,1.0
2008-04-30,17.38,17.47,17.29,17.39,85100,2.66616703665906,2.67997342522634,2.65236064809178,2.6677010798332,554743.187378599,0.0,1.0
2008-05-01,17.5,17.65,17.0,17.38,134000,2.68457555474877,2.7075862023609,2.60787339604166,2.66616703665906,873508.661677228,0.0,1.0
2008-05-02,17.63,17.75,17.45,17.73,202000,2.70451811601262,2.72292663410232,2.67690533887806,2.71985854775404,1316781.71387164,0.0,1.0
2008-05-05,17.67,17.77,17.59,17.6,142900,2.71065428870918,2.72599472045061,2.69838194331605,2.69991598649019,931525.281743852,0.0,1.0
2008-05-06,17.8,17.81,17.6,17.67,100700,2.73059684997303,2.73213089314717,2.69991598649019,2.71065428870918,656435.240529082,0.0,1.0
2008-05-07,17.94,17.95,17.73,17.89,308700,2.75207345441102,2.75360749758516,2.71985854775404,2.74440323854031,2012329.28253553,0.0,1.0
2008-05-08,18.24,18.24,17.76,17.95,125800,2.79809474963529,2.79809474963529,2.72446067727646,2.75360749758516,820055.146559666,0.0,1.0
2008-05-09,18.17,18.314,17.7,18.2,170500,2.78735644741629,2.80944666912394,2.71525641823161,2.79195857693872,1111441.99116394,0.0,1.0
2008-05-12,18.22,18.31,18.11,18.29,135400,2.795026663287,2.80883305185428,2.77815218837144,2.805764965506,882634.87157535,0.0,1.0
2008-05-13,18.08,18.36,18.02,18.21,83200,2.77355005884901,2.81650326772499,2.76434579980416,2.79349262011286,542357.616802578,0.0,1.0
2008-05-14,18.14,18.38,18.1,18.12,111800,2.78275431789387,2.81957135407328,2.7766181451973,2.77968623154558,728793.047578463,0.0,1.0
2008-05-15,18.25,18.25,18.06,18.14,85800,2.79962879280943,2.79962879280943,2.77048197250073,2.78275431789387,559306.292327658,0.0,1.0
2008-05-16,18.43,18.45,18.3,18.37,149500,2.82724156994399,2.83030965629227,2.80729900868014,2.81803731089913,974548.842692131,0.0,1.0
2008-05-19,18.53,18.7,18.47,18.58,273200,2.84258200168541,2.86866073564583,2.83337774264056,2.85025221755612,1780914.67440462,0.0,1.0
2008-05-20,18.47,18.64,18.37,18.64,154800,2.83337774264056,2.85945647660097,2.81803731089913,2.85945647660097,1009098.06587787,0.0,1.0
2008-05-21,18.45,18.65,18.37,18.65,195400,2.83030965629227,2.86099051977511,2.81803731089913,2.86099051977511,1273758.15292336,0.0,1.0
2008-05-22,18.45,18.56,18.38,18.51,101600,2.83030965629227,2.84718413120784,2.81957135407328,2.83951391533712,662302.089749302,0.0,1.0
2008-05-23,18.2,18.38,18.07,18.38,108700,2.79195857693872,2.81957135407328,2.77201601567487,2.81957135407328,708585.011375483,0.0,1.0
2008-05-27,18.37,18.37,17.81,18.11,79400,2.81803731089913,2.81803731089913,2.73213089314717,2.77815218837144,517586.475650538,0.0,1.0
2008-05-28,18.23,18.34,18.15,18.2,118900,2.79656070646114,2.81343518137671,2.78428836106801,2.79195857693872,775075.969204647,0.0,1.0
2008-05-29,18.33,18.46,18.1,18.24,95600,2.81190113820257,2.83184369946641,2.7766181451973,2.79809474963529,623189.7616145,0.0,1.0
2008-05-30,18.3,18.36,18.22,18.3,90700,2.80729900868014,2.81650326772499,2.795026663287,2.80729900868014,591248.026971079,0.0,1.0
2008-06-02,18.27,18.4,18.114,18.3,98200,2.80269687915771,2.82263944042156,2.7787658056411,2.80729900868014,640138.437139582,0.0,1.0
2008-06-03,18.34,18.41,18.18,18.4,96600,2.81343518137671,2.8241734835957,2.78889049059043,2.82263944042156,629708.4829703,0.0,1.0
2008-06-04,18.33,18.41,18.21,18.3,87600,2.81190113820257,2.8241734835957,2.79349262011286,2.80729900868014,571039.990768098,0.0,1.0
2008-06-05,18.66,18.66,18.37,18.45,105400,2.86252456294926,2.86252456294926,2.81803731089913,2.83030965629227,687073.230901342,0.0,1.0
2008-06-06,18.35,18.65,18.31,18.65,167000,2.81496922455085,2.86099051977511,2.80883305185428,2.86099051977511,1088626.46641864,0.0,1.0
2008-06-09,18.35,18.57,18.26,18.5,103600,2.81496922455085,2.84871817438198,2.80116283598357,2.83797987216298,675339.532460902,0.0,1.0
2008-06-10,18.34,18.35,18.24,18.25,78700,2.81343518137671,2.81496922455085,2.79809474963529,2.79962879280943,513023.370701477,0.0,1.0
2008-06-11,18.09,18.41,18.0,18.24,97800,2.77508410202315,2.8241734835957,2.76127771345588,2.79809474963529,637530.948597262,0.0,1.0
2008-06-12,18.04,18.21,18.0,18.18,83000,2.76741388615244,2.79349262011286,2.76127771345588,2.78889049059043,541053.872531419,0.0,1.0
2008-06-13,18.1,18.15,17.96,18.0,69100,2.7766181451973,2.78428836106801,2.75514154075931,2.76127771345588,450443.645685794,0.0,1.0
2008-06-16,18.09,18.11,17.98,18.1,83900,2.77508410202315,2.77815218837144,2.75820962710759,2.7766181451973,546920.721751639,0.0,1.0
2008-06-17,18.08,18.28,17.98,18.17,93200,2.77355005884901,2.80423092233186,2.75820962710759,2.78735644741629,607544.830360581,0.0,1.0
2008-06-18,18.08,18.08,17.87,17.91,121900,2.77355005884901,2.77355005884901,2.74133515219203,2.7474713248886,794632.133272047,0.0,1.0
2008-06-19,18.23,18.237,17.9334,18.03,126700,2.79656070646114,2.79763453668304,2.75106098591609,2.7658798429783,825921.995779889,0.0,1.0
2008-06-20,18.1,18.13,17.93,17.95,89700,2.7766181451973,2.78122027471972,2.75053941123688,2.75360749758516,584729.305615279,0.0,1.0
2008-06-23,18.15,18.19,17.99,18.15,64300,2.78428836106801,2.79042453376458,2.75974367028173,2.78428836106801,419153.783177953,0.0,1.0
2008-06-24,18.06,18.15,18.0,18.15,96100,2.77048197250073,2.78428836106801,2.76127771345588,2.78428836106801,626449.1222924,0.0,1.0
2008-06-25,18.2,18.2,18.04,18.15,122800,2.79195857693872,2.79195857693872,2.76741388615244,2.78428836106801,800498.982492266,0.0,1.0
2008-06-26,17.84,18.05,17.76,18.03,104400,2.7367330226696,2.76894792932659,2.72446067727646,2.7658798429783,680554.509545543,0.0,1.0
2008-06-27,17.6,17.86,17.6,17.82,80800,2.69991598649019,2.73980110901788,2.69991598649019,2.73366493632132,526712.685548657,0.0,1.0
2008-06-30,17.82,17.89,17.68,17.68,95100,2.73366493632132,2.74440323854031,2.71218833188333,2.71218833188333,619930.4009366,0.0,1.0
2008-07-01,17.93,17.93,17.57,17.69,100400,2.75053941123688,2.75053941123688,2.69531385696776,2.71372237505747,654479.624122342,0.0,1.0
2008-07-02,17.66,18.0,17.6,17.91,88700,2.70912024553504,2.76127771345588,2.69991598649019,2.7474713248886,578210.58425948,0.0,1.0
2008-07-03,17.04,17.59,16.96,17.58,147800,2.61400956873823,2.69838194331605,2.60173722334509,2.6968479001419,963467.016387271,0.0,1.0
2008-07-07,16.54,17.22,16.48,17.05,161100,2.53730741003112,2.64162234587279,2.52810315098627,2.61554361191237,1050166.01041942,0.0,1.0
2008-07-08,16.8,16.81,16.4,16.5,136300,2.57719253255882,2.57872657573296,2.51583080559313,2.53117123733455,888501.720795568,0.0,1.0
2008-07-09,16.6,16.86,16.51,16.75,156400,2.54651166907597,2.58639679160367,2.53270528050869,2.56952231668811,1019528.02004716,0.0,1.0
2008-07-10,16.6,16.7,16.42,16.7,78100,2.54651166907597,2.56185210081739,2.51889889194142,2.56185210081739,509112.137887998,0.0,1.0
2008-07-11,16.45,16.75,15.99,15.99,100500,2.52350102146384,2.56952231668811,2.4529350354533,2.4529350354533,655131.496257922,0.0,1.0
2008-07-14,16.0,16.3,15.87,15.99,165100,2.51583080559313,2.563002633198,2.49538968029769,2.51425841133963,1049991.11789523,0.4,1.0
2008-07-15,15.75,15.97,15.44,15.78,336600,2.47652094925574,2.51111362283264,2.42777672739737,2.48123813201622,2140684.49596327,0.0,1.0
2008-07-16,16.13,16.13,15.42,15.65,153800,2.53627193088857,2.53627193088857,2.42463193889038,2.46079700672078,978126.189777634,0.0,1.0
2008-07-17,16.3,16.3,15.9701,16.09,91000,2.563002633198,2.563002633198,2.51112934677518,2.52998235387459,578735.26183202,0.0,1.0
2008-07-18,15.94,16.41,15.9,16.41,96200,2.50639644007216,2.58029896998645,2.50010686305817,2.58029896998645,611805.848222419,0.0,1.0
2008-07-21,16.05,16.2,15.68,16.2,65100,2.52369277686061,2.54727869066304,2.46551418948127,2.54727869066304,414018.302695214,0.0,1.0
2008-07-22,16.05,16.07,15.74,15.74,76500,2.52369277686061,2.5268375653676,2.47494855500224,2.47494855500224,486519.203628016,0.0,1.0
2008-07-23,16.05,16.17,15.98,16.12,115500,2.52369277686061,2.54256150790256,2.51268601708614,2.53469953663508,734548.601556024,0.0,1.0
2008-07-24,15.69,16.12,15.61,16.12,81700,2.46708658373476,2.53469953663508,2.4545074297068,2.53469953663508,519589.790018418,0.0,1.0
2008-07-25,15.76,15.8,15.36,15.36,92500,2.47809334350923,2.48438292052322,2.41519757336941,2.41519757336941,588274.85406002,0.0,1.0
2008-07-28,15.55,15.9,15.5,15.9,111900,2.44507306418582,2.50010686305817,2.43721109291835,2.50010686305817,711653.580208825,0.0,1.0
2008-07-29,15.78,15.78,15.53,15.69,121900,2.48123813201622,2.48123813201622,2.44192827567883,2.46708658373476,775250.861728827,0.0,1.0
2008-07-30,16.0,16.03,15.83,15.83,147000,2.51583080559313,2.52054798835362,2.4891001032837,2.4891001032837,934880.038344031,0.0,1.0
2008-07-31,15.72,16.07,15.67,15.97,119700,2.47180376649525,2.5268375653676,2.46394179522777,2.51111362283264,761259.459794426,0.0,1.0
2008-08-01,15.8,15.92,15.62,15.73,106900,2.48438292052322,2.50325165156517,2.45607982396029,2.47337616074875,679854.939448821,0.0,1.0
2008-08-04,15.75,15.88,15.5,15.88,224500,2.47652094925574,2.49696207455118,2.43721109291835,2.49696207455118,1427758.97012405,0.0,1.0
2008-08-05,15.9,15.96,15.54,15.68,157700,2.50010686305817,2.50954122857915,2.44350066993233,2.46551418948127,1002929.12957043,0.0,1.0
2008-08-06,15.83,15.96,15.63,15.96,164700,2.4891001032837,2.50954122857915,2.45765221821379,2.50954122857915,1047447.22663444,0.0,1.0
2008-08-07,15.79,15.96,15.62,15.7,177600,2.48281052626972,2.50954122857915,2.45607982396029,2.46865897798826,1129487.71979524,0.0,1.0
2008-08-08,15.99,16.0,15.63,15.85,161400,2.51425841133963,2.51583080559313,2.45765221821379,2.49224489179069,1026460.12373284,0.0,1.0
2008-08-11,15.76,15.95,15.64,15.95,127900,2.47809334350923,2.50796883432565,2.45922461246729,2.50796883432565,813409.230640828,0.0,1.0
2008-08-12,15.41,15.65,15.4,15.65,107200,2.42305954463688,2.46079700672078,2.42148715038339,2.46079700672078,681762.857894424,0.0,1.0
2008-08-13,15.32,15.48,15.28,15.42,87800,2.40890799635542,2.43406630441135,2.40261841934144,2.42463193889038,558384.131745619,0.0,1.0
2008-08-14,15.4,15.45,15.27,15.3,82900,2.42148715038339,2.42934912165087,2.40104602508794,2.40576320784843,527221.463800817,0.0,1.0
2008-08-15,15.25,15.4,15.2,15.39,88600,2.39790123658095,2.42148715038339,2.39003926531347,2.41991475612989,563471.914267219,0.0,1.0
2008-08-18,14.93,15.25,14.9,15.13,193800,2.34758462046909,2.39790123658095,2.3428674377086,2.379032505539,1232515.31585764,0.0,1.0
2008-08-19,14.83,14.93,14.41,14.85,126700,2.33186067793413,2.34758462046909,2.26582011928731,2.33500546644112,805777.556858428,0.0,1.0
2008-08-20,15.1,15.1,14.81,14.87,100700,2.37431532277852,2.37431532277852,2.32871588942714,2.33815025494812,640424.62490642,0.0,1.0
2008-08-21,15.24,15.94,14.88,15.94,136500,2.39632884232746,2.50639644007216,2.33972264920161,2.50639644007216,868102.892748028,0.0,1.0
2008-08-22,15.1,15.25,14.87,15.25,104300,2.37431532277852,2.39790123658095,2.33815025494812,2.39790123658095,663319.646253621,0.0,1.0
2008-08-25,14.72,15.12,14.67,15.12,95800,2.31456434114568,2.37746011128551,2.3067023698782,2.37746011128551,609261.95696162,0.0,1.0
2008-08-26,14.85,14.87,14.21,14.55,139500,2.33500546644112,2.33815025494812,2.2343722342174,2.28783363883625,887182.077204031,0.0,1.0
2008-08-27,14.99,15.01,14.87,14.96,163600,2.35701898599006,2.36016377449706,2.33815025494812,2.35230180322958,1040451.52566724,0.0,1.0
2008-08-28,15.21,15.22,14.95,15.15,77600,2.39161165956697,2.39318405382047,2.35072940897608,2.382177294046,493514.904595216,0.0,1.0
2008-08-29,15.13,15.25,15.0,15.23,71700,2.379032505539,2.39790123658095,2.35859138024356,2.39475644807396,455992.508498416,0.0,1.0
2008-09-02,14.8,15.09,14.76,15.05,115100,2.32714349517365,2.37274292852502,2.32085391815966,2.36645335151104,732004.710295223,0.0,1.0
2008-09-03,14.52,14.75,14.47,14.75,112900,2.28311645607577,2.31928152390617,2.27525448480829,2.31928152390617,718013.308360822,0.0,1.0
2008-09-04,14.16,14.69,14.1,14.69,118700,2.22651026294992,2.30984715838519,2.21707589742895,2.30984715838519,754899.731642425,0.0,1.0
2008-09-05,14.18,14.23,13.99,14.2,113600,2.22965505145691,2.23751702272439,2.19977956064049,2.2327998399639,722465.118067225,0.0,1.0
2008-09-08,14.18,14.82,14.13,14.7,143300,2.22965505145691,2.33028828368064,2.22179308018943,2.31141955263869,911349.044181631,0.0,1.0
2008-09-09,13.65,14.24,13.56,14.24,196200,2.14631815602164,2.23908941697789,2.13216660774018,2.23908941697789,1247778.66342244,0.0,1.0
2008-09-10,13.7,13.8,13.51,13.66,167500,2.15418012728912,2.16990406982408,2.1243046364727,2.14789055027514,1065254.46546003,0.0,1.0
2008-09-11,13.69,13.73,13.4,13.41,202600,2.15260773303562,2.15889731004961,2.10700829968425,2.10858069393774,1288480.92359524,0.0,1.0
2008-09-12,13.87,14.09,13.35,14.09,159800,2.18091082959854,2.21550350317545,2.09914632841677,2.21550350317545,1016284.55868964,0.0,1.0
2008-09-15,13.2,13.93,13.07,13.36,273800,2.07556041461433,2.19034519511952,2.05511928931889,2.10071872267026,1741293.56801766,0.0,1.0
2008-09-16,12.57,13.2,12.35,12.64,273800,1.9764995766441,2.07556041461433,1.9419069030672,1.98750633641857,1741293.56801766,0.0,1.0
2008-09-17,11.7,12.55,11.52,12.13,366000,1.83970127658998,1.97335478813711,1.81139818002705,1.90731422949029,2327660.50363207,0.0,1.0
2008-09-18,12.4,12.6,10.71,10.82,270000,1.94976887433468,1.98121675940459,1.6840342454939,1.70133058228235,1717126.60104005,0.0,1.0
2008-09-19,13.33,14.1,13.0,13.56,182600,2.09600153990978,2.21707589742895,2.04411252954442,2.13216660774018,1161286.36055524,0.0,1.0
2008-09-22,12.88,13.6,12.8,13.35,138400,2.02524379850247,2.13845618475416,2.0126646444745,2.09914632841677,880186.376236829,0.0,1.0
2008-09-23,12.75,13.0,12.5,12.5,138300,2.00480267320703,2.04411252954442,1.96549281686963,1.96549281686963,879550.403421627,0.0,1.0
2008-09-24,12.86,13.35,12.61,13.35,86000,2.02209900999548,2.09914632841677,1.98278915365809,2.09914632841677,546936.621072018,0.0,1.0
2008-09-25,13.16,13.16,12.72,12.72,155400,2.06927083760035,2.06927083760035,2.00008549044654,2.00008549044654,988301.754820833,0.0,1.0
2008-09-26,12.9,13.03,12.69,13.03,128300,2.02838858700946,2.04882971230491,1.99536830768605,2.04882971230491,815953.121901628,0.0,1.0
2008-09-29,11.5599,13.33,11.03,11.95,259600,1.8176720330985,2.09600153990978,1.73435086160576,1.87901113292737,1650985.42825926,0.0,1.0
2008-09-30,12.03,12.3,11.35,11.37,136000,1.89159028695533,1.93404493179972,1.78466747771763,1.78781226622462,864923.028672031,0.0,1.0
2008-10-01,12.186,12.24,11.69,11.69,97000,1.91611963730987,1.92461056627874,1.83812888233648,1.83812888233648,616893.63074402,0.0,1.0
2008-10-02,11.77,12.21,11.71,12.21,62900,1.85070803636445,1.91989338351826,1.84127367084347,1.91989338351826,400026.900760813,0.0,1.0
2008-10-03,11.21,12.26,11.21,12.21,191400,1.76265395816869,1.92775535478574,1.76265395816869,1.91989338351826,1217251.96829284,0.0,1.0
2008-10-06,10.28,10.65,9.8,10.65,389500,1.61642129259359,1.67459987997293,1.54094636842579,1.67459987997293,2477114.11520408,0.0,1.0
2008-10-07,9.75,11.01,9.68,11.01,354000,1.53308439715831,1.73120607309877,1.52207763738384,1.73120607309877,2251343.76580808,0.0,1.0
2008-10-08,9.39,10.2,8.24,9.61,398000,1.47647820403247,1.60384213856562,1.29565286488046,1.51107087760937,2531171.80449608,0.0,1.0
2008-10-09,9.15,9.74,8.84,9.74,306900,1.43874074194857,1.53151200290482,1.3899965200902,1.53151200290482,1951800.56984887,0.0,1.0
2008-10-10,9.21,9.59,7.43,8.48,517200,1.44817510746955,1.50792608910238,1.16828893034731,1.33339032696436,3289251.4002145,0.0,1.0
2008-10-13,10.8,10.8,9.62,9.74,289000,1.69818579377536,1.69818579377536,1.51264327186287,1.53151200290482,1837961.43592806,0.0,1.0
2008-10-14,10.54,11.0,10.23,10.59,252800,1.70133058228235,1.77558220162295,1.65129144750934,1.70940141047155,1566134.19387638,0.28,1.0
2008-10-15,9.29,10.35,9.29,10.1,244600,1.49955987755247,1.67066143516341,1.49955987755247,1.63030729421744,1515333.95499273,0.0,1.0
2008-10-16,9.7284,9.76,8.98,9.3,166200,1.57032489911534,1.57542566253091,1.44952074277946,1.50117404319031,1029634.11005638,0.0,1.0
2008-10-17,10.05,10.23,9.53,9.85,168400,1.62223646602824,1.65129144750934,1.53829985286061,1.58995315327146,1043263.4424398,0.0,1.0
2008-10-20,10.99,10.99,9.81,9.81,174900,1.77396803598511,1.77396803598511,1.5834964907201,1.5834964907201,1083531.92448172,0.0,1.0
2008-10-21,10.644,11.26,10.52,11.26,167000,1.71811790491588,1.81755050820677,1.69810225100668,1.81755050820677,1034590.23092308,0.0,1.0
2008-10-22,9.9,10.47,9.69,10.03,164900,1.59802398146066,1.69003142281748,1.56412650306604,1.61900813475256,1021580.413648,0.0,1.0
2008-10-23,9.9,10.05,9.56,10.05,145200,1.59802398146066,1.62223646602824,1.54314234977413,1.62223646602824,899535.937305574,0.0,1.0
2008-10-24,9.35,9.5,8.25,9.01,167600,1.50924487137951,1.53345735594709,1.33168665121721,1.45436323969298,1038307.3215731,0.0,1.0
2008-10-27,9.2,9.42,8.65,8.65,137700,1.48503238681192,1.52054403084438,1.39625327673077,1.39625327673077,853072.30418029,0.0,1.0
2008-10-28,9.75,9.75,9.02,9.67,224100,1.57381149689307,1.57381149689307,1.45597740533082,1.56089817179036,1388333.35778361,0.0,1.0
2008-10-29,9.81,9.99,9.51,9.55,124600,1.5834964907201,1.61255147220121,1.53507152158493,1.54152818413629,771915.824988121,0.0,1.0
2008-10-30,10.2,10.23,9.91,10.0,128200,1.64644895059583,1.65129144750934,1.59963814709849,1.61416563783905,794218.368888255,0.0,1.0
2008-10-31,10.27,10.45,9.96,10.26,145500,1.6577481100607,1.6868030915418,1.60770897528769,1.65613394442286,901394.482630588,0.0,1.0
2008-11-03,10.43,10.43,10.0,10.0,114000,1.68357476026613,1.68357476026613,1.61416563783905,1.61416563783905,706247.223504376,0.0,1.0
2008-11-04,10.72,10.73,10.16,10.45,173500,1.73038556376346,1.7319997294013,1.63999228804447,1.6868030915418,1074858.712965,0.0,1.0
2008-11-05,10.45,10.64,10.24,10.24,209000,1.6868030915418,1.71747223866075,1.65290561314718,1.65290561314718,1294786.5764247,0.0,1.0
2008-11-06,10.1,10.58,9.75,10.12,198000,1.63030729421744,1.70778724483371,1.57381149689307,1.63353562549311,1226639.9145076,0.0,1.0
2008-11-07,10.11,10.25,9.8,9.97,97200,1.63192145985528,1.65451977878502,1.58188232508227,1.60932314092553,602168.685303731,0.0,1.0
2008-11-10,10.1,10.51,9.94,10.5,159600,1.63030729421744,1.69648808536884,1.60448064401201,1.694873919731,988746.112906127,0.0,1.0
2008-11-11,9.65,10.18,9.51,9.79,216200,1.55766984051468,1.64322061932015,1.53507152158493,1.58026815944443,1339391.66422497,0.0,1.0
2008-11-12,8.82,9.7,8.64,9.22,172400,1.42369409257404,1.56574066870387,1.39463911109294,1.4882607180876,1068044.04677329,0.0,1.0
2008-11-13,8.95,9.15,8.26,8.47,187600,1.44467824586595,1.47696155862273,1.33330081685505,1.36719829524967,1162210.34324054,0.0,1.0
2008-11-14,8.65,8.95,8.42,8.59,198800,1.39625327673077,1.44467824586595,1.35912746706048,1.38656828290374,1231596.03537431,0.0,1.0
2008-11-17,8.4,8.65,8.24,8.26,151600,1.3558991357848,1.39625327673077,1.33007248557937,1.33330081685505,939184.904239155,0.0,1.0
2008-11-18,8.29,8.6,8.0,8.25,193300,1.33814331376857,1.38818244854158,1.29133251027124,1.33168665121721,1197522.70441576,0.0,1.0
2008-11-19,7.85,8.29,7.73,8.25,165800,1.26712002570365,1.33814331376857,1.24775003804958,1.33168665121721,1027156.04962304,0.0,1.0
2008-11-20,7.0,7.53,6.7,7.53,277800,1.12991594648733,1.2154667252928,1.08149097735216,1.2154667252928,1721012.97096067,0.0,1.0
2008-11-21,7.36,7.4,6.94,7.06,307100,1.18802590944954,1.19448257200089,1.1202309526603,1.13960094031437,1902530.89770346,0.0,1.0
2008-11-24,7.97,7.97,7.29,7.64,173300,1.28649001335772,1.28649001335772,1.17672674998466,1.23322254730903,1073619.68274832,0.0,1.0
2008-11-25,7.8,8.11,7.57,7.97,256700,1.25904919751446,1.30908833228747,1.22192338784416,1.28649001335772,1590295.28310152,0.0,1.0
2008-11-26,8.14,8.14,7.4,7.42,227000,1.31393082920098,1.31393082920098,1.19448257200089,1.19771090327657,1406299.29592539,0.0,1.0
2008-11-28,8.19,8.2,7.91,8.2,77000,1.32200165739018,1.32361582302802,1.27680501953069,1.32361582302802,477026.633419623,0.0,1.0
2008-12-01,7.47,8.0,7.44,7.93,197500,1.20578173146577,1.29133251027124,1.20093923455225,1.28003335080636,1223542.33896592,0.0,1.0
2008-12-02,7.76,7.79,7.5,7.5,290300,1.2525925349631,1.25743503187662,1.21062422837928,1.21062422837928,1798452.35950282,0.0,1.0
2008-12-03,7.8,7.87,7.34,7.5,200800,1.25904919751446,1.27034835697933,1.18479757817386,1.21062422837928,1243986.33754104,0.0,1.0
2008-12-04,7.627,7.85,7.49,7.56,166200,1.23112413197984,1.26712002570365,1.20901006274145,1.22030922220632,1029634.11005638,0.0,1.0
2008-12-05,7.84,7.98,7.22,7.73,249600,1.26550586006581,1.28810417899556,1.16542759051979,1.24775003804958,1546309.71040959,0.0,1.0
2008-12-08,8.18,8.23,7.87,7.87,210100,1.32038749175234,1.32845831994153,1.27034835697933,1.27034835697933,1301601.2426164,0.0,1.0
2008-12-09,7.97,8.25,7.81,8.2,302400,1.28649001335772,1.33168665121721,1.26066336315229,1.32361582302802,1873413.68761161,0.0,1.0
2008-12-10,8.12,8.32,7.57,7.57,270800,1.31070249792531,1.34298581068209,1.22192338784416,1.22192338784416,1677646.91337706,0.0,1.0
2008-12-11,8.04,8.3,7.79,7.79,248500,1.29778917282259,1.33975747940641,1.25743503187662,1.25743503187662,1539495.04421788,0.0,1.0
2008-12-12,8.1,8.12,7.86,7.9,170800,1.30747416664963,1.31070249792531,1.26873419134149,1.27519085389285,1058131.80503989,0.0,1.0
2008-12-15,8.0104,8.43,7.8324,8.27,204300,1.29301124253459,1.36074163269832,1.26427909418105,1.33491498249289,1265669.36633285,0.0,1.0
2008-12-16,8.4064,8.48,8.08,8.32,202100,1.35693220179302,1.36881246088751,1.30424583537395,1.34298581068209,1252040.03394942,0.0,1.0
2008-12-17,8.48,8.5,8.16,8.42,226800,1.36881246088751,1.37204079216319,1.31715916047666,1.35912746706048,1405060.26570871,0.0,1.0
2008-12-18,8.58,8.68,8.33,8.33,243700,1.3849541172659,1.40109577364429,1.34459997631993,1.34459997631993,1509758.31901769,0.0,1.0
2008-12-19,8.65,8.77,8.41,8.69,220100,1.39625327673077,1.41562326438484,1.35751330142264,1.40270993928213,1363552.75345012,0.0,1.0
2008-12-22,8.6,8.76,8.48,8.65,179400,1.38818244854158,1.414009098747,1.36881246088751,1.39625327673077,1111410.10435689,0.0,1.0
2008-12-23,8.55,8.77,8.44,8.46,191900,1.38011162035238,1.41562326438484,1.36235579833615,1.36558412961183,1188849.49289904,0.0,1.0
2008-12-24,8.8,8.85,8.24,8.24,124500,1.42046576129836,1.42853658948756,1.33007248557937,1.33007248557937,771296.309879782,0.0,1.0
2008-12-26,8.79,8.86,8.6024,8.75,99600,1.41885159566052,1.43015075512539,1.38856984829466,1.41239493310917,617037.047903826,0.0,1.0
2008-12-29,8.64,8.89,8.51,8.73,243600,1.39463911109294,1.43499325203891,1.37365495780103,1.40916660183349,1509138.80390935,0.0,1.0
2008-12-30,8.78,8.86,8.53,8.53,281800,1.41723743002268,1.43015075512539,1.37688328907671,1.37688328907671,1745793.57529416,0.0,1.0
2008-12-31,9.05,9.05,8.76,8.87,281700,1.46081990224434,1.46081990224434,1.414009098747,1.43176492076323,1745174.06018582,0.0,1.0
2009-01-02,9.55,9.55,8.84,9.41,220700,1.54152818413629,1.54152818413629,1.42692242384972,1.51892986520654,1367269.84410014,0.0,1.0
2009-01-05,9.83,9.95,9.52,9.6,335200,1.58672482199578,1.60609480964985,1.53668568722277,1.54959901232548,2076614.64314621,0.0,1.0
2009-01-06,10.09,10.23,9.83,10.11,307200,1.6286931285796,1.65129144750934,1.58672482199578,1.63192145985528,1903150.4128118,0.0,1.0
2009-01-07,9.92,10.16,9.89,10.16,367000,1.60125231273633,1.63999228804447,1.59640981582282,1.63999228804447,2273620.44759743,0.0,1.0
2009-01-08,9.8,9.93,9.6008,9.69,153300,1.58188232508227,1.60286647837417,1.54972814557651,1.56412650306604,949716.661080885,0.0,1.0
2009-01-09,9.62,10.05,9.6,10.04,150100,1.55282734360116,1.62223646602824,1.54959901232548,1.6206223003904,929892.177614099,0.0,1.0
2009-01-12,9.44,9.79,9.33,9.78,99500,1.52377236212006,1.58026815944443,1.50601654010383,1.57865399380659,616417.532795488,0.0,1.0
2009-01-13,9.53,9.91,9.25,9.25,148400,1.53829985286061,1.59963814709849,1.49310321500112,1.49310321500112,919360.420772366,0.0,1.0
2009-01-14,8.96,9.42,8.92,9.42,149400,1.49148904936328,1.56806103180827,1.48483061610719,1.56806103180827,897508.433314654,0.28,1.0
2009-01-15,9.0,9.18,8.66,9.18,162000,1.49814748261936,1.52811043227175,1.44155079994263,1.52811043227175,973201.9156424,0.0,1.0
2009-01-16,9.17,9.53,8.93,9.3,93300,1.52644582395773,1.5863717232625,1.48649522442121,1.54808573204001,560492.214379232,0.0,1.0
2009-01-20,8.7,9.17,8.57,8.68,142300,1.44820923319872,1.52644582395773,1.42656932511644,1.44488001657068,854855.756764895,0.0,1.0
2009-01-21,9.0,9.0,8.62,8.62,129500,1.49814748261936,1.49814748261936,1.43489236668655,1.43489236668655,777960.790590684,0.0,1.0
2009-01-22,8.85,9.1,8.58,8.58,120600,1.47317835790904,1.51479356575958,1.42823393343046,1.42823393343046,724494.759422674,0.0,1.0
2009-01-23,9.06,9.06,8.61,8.86,221900,1.50813513250349,1.50813513250349,1.43322775837253,1.47484296622306,1333046.32766079,0.0,1.0
2009-01-26,9.12,9.3,8.95,8.95,105900,1.51812278238762,1.54808573204001,1.48982444104926,1.48982444104926,636185.696706975,0.0,1.0
2009-01-27,9.29,9.35,9.13,9.34,130100,1.54642112372599,1.55640877361012,1.51978739070164,1.5547441652961,781565.242130097,0.0,1.0
2009-01-28,9.58,9.59,9.39,9.59,116100,1.59469476483261,1.59635937314663,1.5630672068662,1.59635937314663,697461.372877052,0.0,1.0
2009-01-29,9.24,9.58,9.23,9.34,121900,1.53809808215588,1.59469476483261,1.53643347384186,1.5547441652961,732304.404424742,0.0,1.0
2009-01-30,9.07,9.7,9.01,9.7,103900,1.50979974081752,1.61467006460087,1.49981209093339,1.61467006460087,624170.858242251,0.0,1.0
2009-02-02,9.08,9.09,8.76,9.09,183100,1.51146434913154,1.51312895744556,1.45819688308285,1.51312895744556,1099958.4614452,0.0,1.0
2009-02-03,9.2,9.2,8.99,8.99,105900,1.53143964889979,1.53143964889979,1.49648287430534,1.49648287430534,636185.696706976,0.0,1.0
2009-02-04,9.19,9.36,9.08,9.36,196700,1.52977504058577,1.55807338192414,1.51146434913154,1.55807338192414,1181659.36300531,0.0,1.0
2009-02-05,9.3,9.34,9.04,9.06,87900,1.54808573204001,1.5547441652961,1.50480591587545,1.50813513250349,528052.150524486,0.0,1.0
2009-02-06,9.46,9.52,9.22,9.22,165200,1.57471946506435,1.58470711494848,1.53476886552784,1.53476886552784,992425.657185953,0.0,1.0
2009-02-09,9.46,9.47,9.28,9.28,134800,1.57471946506435,1.57638407337838,1.54475651541197,1.54475651541197,809800.112522194,0.0,1.0
2009-02-10,9.17,9.47,9.09,9.3,211400,1.52644582395773,1.57638407337838,1.51312895744556,1.54808573204001,1269968.425721,0.0,1.0
2009-02-11,9.07,9.33,9.07,9.33,116400,1.50979974081752,1.55307955698207,1.50979974081752,1.55307955698207,699263.598646757,0.0,1.0
2009-02-12,9.0,9.0,8.8303,8.91,140800,1.49814748261936,1.49814748261936,1.46989907953042,1.48316600779317,845844.627916357,0.0,1.0
2009-02-13,9.04,9.09,8.82,8.82,157400,1.50480591587545,1.51312895744556,1.46818453296698,1.46818453296698,945567.787173539,0.0,1.0
2009-02-17,8.4,8.77,8.3,8.77,194900,1.39827098377807,1.45986149139687,1.38162490063786,1.45986149139687,1170846.00838706,0.0,1.0
2009-02-18,8.42,8.54,8.31,8.45,186300,1.40160020040612,1.42157550017437,1.38328950895188,1.40659402534818,1119182.20298875,0.0,1.0
2009-02-19,8.24,8.62,8.22,8.42,123800,1.37163725075373,1.43489236668655,1.36830803412569,1.40160020040612,743718.500966226,0.0,1.0
2009-02-20,8.07,8.34,7.75,8.03,238900,1.34333890941536,1.38828333389394,1.29007144336667,1.33668047615928,1435172.45461092,0.0,1.0
2009-02-23,7.7497,8.19,7.72,8.19,204000,1.29002150511725,1.36331420918362,1.28507761842461,1.36331420918362,1225513.52340154,0.0,1.0
2009-02-24,7.98,8.01,7.54,7.54,254100,1.32835743458917,1.33335125953123,1.25511466877222,1.25511466877222,1526485.2269428,0.0,1.0
2009-02-25,8.0,8.09,7.74,7.75,118200,1.33168665121721,1.34666812604341,1.28840683505265,1.29007144336667,710076.95326501,0.0,1.0
2009-02-26,7.94,8.2,7.92,8.2,127700,1.32169900133308,1.36497881749764,1.31836978470504,1.36497881749764,767147.435972435,0.0,1.0
2009-02-27,7.82,7.95,7.8,7.8,116900,1.30172370156483,1.32336360964711,1.29839448493678,1.29839448493678,702267.308262937,0.0,1.0
2009-03-02,7.35,7.72,7.29,7.54,411300,1.22348711080581,1.28507761842461,1.21349946092169,1.25511466877222,2470851.53026987,0.0,1.0
2009-03-03,7.32,7.8,7.28,7.8,269000,1.21849328586375,1.29839448493678,1.21183485260766,1.29839448493678,1615995.77350497,0.0,1.0
2009-03-04,7.72,7.73,7.35,7.35,309500,1.28507761842461,1.28674222673863,1.22348711080581,1.22348711080581,1859296.25241557,0.0,1.0
2009-03-05,7.31,7.56,7.3,7.36,187600,1.21682867754973,1.25844388540027,1.21516406923571,1.22515171911984,1126991.84799082,0.0,1.0
2009-03-06,7.4,7.51,7.21,7.34,240400,1.23181015237592,1.25012084383016,1.20018259440951,1.22182250249179,1444183.58345946,0.0,1.0
2009-03-09,7.25,7.39,7.25,7.37,221400,1.2068410276656,1.2301455440619,1.2068410276656,1.22681632743386,1330042.61804461,0.0,1.0
2009-03-10,7.75,7.75,7.25,7.25,212700,1.29007144336667,1.29007144336667,1.2068410276656,1.2068410276656,1277778.07072308,0.0,1.0
2009-03-11,7.89,7.99,7.67,7.93,201500,1.31337595976298,1.33002204290319,1.2767545768545,1.32003439301906,1210494.97532063,0.0,1.0
2009-03-12,8.31,8.36,7.76,7.76,135700,1.38328950895188,1.39161255052199,1.2917360516807,1.2917360516807,815206.789831316,0.0,1.0
2009-03-13,8.44,8.53,8.34,8.41,162000,1.40492941703416,1.41991089186035,1.38828333389394,1.3999355920921,973201.915642397,0.0,1.0
2009-03-16,8.54,8.742,8.5,8.56,142500,1.42157550017437,1.45520058811761,1.41491706691829,1.42490471680242,856057.24061137,0.0,1.0
2009-03-17,8.69,8.69,8.36,8.46,172200,1.4465446248847,1.4465446248847,1.39161255052199,1.4082586336622,1034477.59181247,0.0,1.0
2009-03-18,8.94,8.99,8.53,8.53,146000,1.48815983273524,1.49648287430534,1.41991089186035,1.41991089186035,877083.207924626,0.0,1.0
2009-03-19,8.95,9.12,8.93,9.12,111600,1.48982444104926,1.51812278238762,1.48649522442121,1.51812278238762,670427.986331427,0.0,1.0
2009-03-20,8.91,9.09,8.8,9.07,127300,1.48316600779317,1.51312895744556,1.46485531633893,1.50979974081752,764744.468279489,0.0,1.0
2009-03-23,9.42,9.42,8.74,8.74,199500,1.56806103180827,1.56806103180827,1.45486766645481,1.45486766645481,1198480.13685591,0.0,1.0
2009-03-24,9.24,9.4,9.1836,9.36,179400,1.53809808215588,1.56473181518023,1.5287096912648,1.55807338192414,1077731.01028547,0.0,1.0
2009-03-25,9.35,9.46,9.22,9.23,160700,1.55640877361012,1.57471946506435,1.53476886552784,1.53643347384186,965392.270640327,0.0,1.0
2009-03-26,9.5,9.5634,9.35,9.52,205800,1.58137789832044,1.59193151503134,1.55640877361012,1.58470711494848,1236326.87801979,0.0,1.0
2009-03-27,9.37,9.48,9.25,9.27,185400,1.55973799023816,1.5780486816924,1.5397626904699,1.54309190709795,1113775.52567963,0.0,1.0
2009-03-30,9.05,9.3,8.95,9.3,235300,1.50647052418947,1.54808573204001,1.48982444104926,1.54808573204001,1413545.74537442,0.0,1.0
2009-03-31,9.2,9.35,9.02,9.2,158600,1.53143964889979,1.55640877361012,1.50147669924741,1.53143964889979,952776.690252374,0.0,1.0
2009-04-01,9.33,9.38,8.85,9.01,121200,1.55307955698207,1.56140259855218,1.47317835790904,1.49981209093339,728099.210962092,0.0,1.0
2009-04-02,9.59,9.6612,9.33,9.62,138400,1.59635937314663,1.60821138434247,1.55307955698207,1.6013531980887,831426.821758692,0.0,1.0
2009-04-03,9.73,9.73,9.46,9.62,156400,1.61966388954294,1.61966388954294,1.57471946506435,1.6013531980887,939560.367941175,0.0,1.0
2009-04-06,9.61,9.66,9.47,9.56,73800,1.59968858977468,1.60801163134478,1.57638407337838,1.59136554820457,443347.539348202,0.0,1.0
2009-04-07,9.41,9.5,9.3,9.5,127600,1.56639642349425,1.58137789832044,1.54808573204001,1.58137789832044,766546.694049195,0.0,1.0
2009-04-08,9.47,9.57,9.31,9.57,105400,1.57638407337838,1.59303015651859,1.54975034035403,1.59303015651859,633181.987090792,0.0,1.0
2009-04-09,9.83,9.89,9.55,9.75,130800,1.63630997268315,1.64629762256728,1.58970093989055,1.62299310617098,785770.43559275,0.0,1.0
2009-04-13,9.89,9.9,9.53,9.71,136800,1.64629762256728,1.6479622308813,1.5863717232625,1.61633467291489,821814.950986913,0.0,1.0
2009-04-14,9.69,9.89,9.66,9.81,189600,1.61300545628685,1.64629762256728,1.60801163134478,1.63298075605511,1139006.68645555,0.0,1.0
2009-04-15,9.64,9.7,9.42,9.42,203000,1.64296840593924,1.65319435037454,1.60547327634311,1.60547327634311,1191088.0287934,0.23,1.0
2009-04-16,9.79,9.79,9.62,9.67,114200,1.6685332670275,1.6685332670275,1.63955975779413,1.64808137815689,670060.359055204,0.0,1.0
2009-04-17,9.85,9.9,9.71,9.71,87500,1.67875921146281,1.68728083182556,1.65489867444709,1.65489867444709,513400.012410948,0.0,1.0
2009-04-20,9.43,9.82,9.38,9.82,98100,1.60717760041566,1.67364623924516,1.59865598005291,1.67364623924516,575594.75677159,0.0,1.0
2009-04-21,9.5,9.5,9.25,9.36,134100,1.61910786892352,1.61910786892352,1.57649976710974,1.59524733190781,786822.190449237,0.0,1.0
2009-04-22,9.46,9.63,9.32,9.46,84400,1.61229057263332,1.64126408186669,1.5884300356176,1.61229057263332,495210.983399817,0.0,1.0
2009-04-23,9.46,9.59,9.24,9.59,102200,1.61229057263332,1.63444678557648,1.57479544303719,1.63444678557648,599651.214495987,0.0,1.0
2009-04-24,9.65,9.69,9.49,9.5,107900,1.64467273001179,1.65149002630199,1.61740354485097,1.61910786892352,633095.558161614,0.0,1.0
2009-04-27,9.54,9.66,9.5,9.64,204400,1.62592516521373,1.64637705408434,1.61910786892352,1.64296840593924,1199302.42899197,0.0,1.0
2009-04-28,9.54,9.58,9.37,9.58,71100,1.62592516521373,1.63274246150393,1.59695165598036,1.63274246150393,417174.181513352,0.0,1.0
2009-04-29,9.75,9.8,9.558,9.6,159900,1.6617159707373,1.67023759110005,1.62899294854432,1.63615110964903,938201.851251549,0.0,1.0
2009-04-30,9.78,9.93,9.75,9.93,135100,1.66682894295495,1.69239380404322,1.6617159707373,1.69239380404322,792689.619162505,0.0,1.0
2009-05-01,9.91,9.94,9.75,9.82,172600,1.68898515589812,1.69409812811577,1.6617159707373,1.67364623924516,1012718.19591005,0.0,1.0
2009-05-04,10.3,10.35,9.94,9.95,246100,1.75545379472761,1.76397541509036,1.69409812811577,1.69580245218832,1443974.20633525,0.0,1.0
2009-05-05,10.32,10.35,10.2,10.2,169900,1.75886244287271,1.76397541509036,1.7384105540021,1.7384105540021,996876.13838423,0.0,1.0
2009-05-06,10.55,10.55,10.28,10.35,158000,1.79806189654138,1.79806189654138,1.75204514658251,1.76397541509036,927053.736696343,0.0,1.0
2009-05-07,10.44,10.73,10.41,10.51,326100,1.77931433174332,1.8287397298473,1.77420135952567,1.79124460025118,1913368.50339669,0.0,1.0
2009-05-08,10.61,10.64,10.44,10.5,74000,1.80828784097669,1.81340081319434,1.77931433174332,1.78954027617863,434189.724781831,0.0,1.0
2009-05-11,10.4401,10.6,10.29,10.5,220700,1.77933137498405,1.80658351690414,1.75374947065506,1.78954027617863,1294941.51701824,0.0,1.0
2009-05-12,10.32,10.54,10.23,10.43,185300,1.75886244287271,1.79635757246883,1.74352352621975,1.77761000767077,1087234.54056856,0.0,1.0
2009-05-13,9.91,10.27,9.9,10.11,132000,1.68898515589812,1.75034082250995,1.68728083182556,1.72307163734914,774500.590151372,0.0,1.0
2009-05-14,9.95,10.03,9.82,9.82,137300,1.69580245218832,1.70943704476873,1.67364623924516,1.67364623924516,805597.962331694,0.0,1.0
2009-05-15,9.92,10.03,9.86,10.0,114900,1.69068947997067,1.70943704476873,1.68046353553536,1.70432407255108,674167.55915449,0.0,1.0
2009-05-18,10.17,10.18,9.8992,9.95,109200,1.73329758178444,1.73500190585699,1.68714448589976,1.69580245218832,640723.215488865,0.0,1.0
2009-05-19,10.27,10.5,10.15,10.22,171500,1.75034082250995,1.78954027617863,1.72988893363934,1.7418192021472,1006264.02432546,0.0,1.0
2009-05-20,10.18,10.45,10.18,10.4,141800,1.73500190585699,1.78101865581587,1.73500190585699,1.77249703545312,832001.391541402,0.0,1.0
2009-05-21,10.11,10.19,10.0,10.0,186300,1.72307163734914,1.73670622992955,1.70432407255108,1.70432407255108,1093101.96928182,0.0,1.0
2009-05-22,10.15,10.19,10.08,10.15,92200,1.72988893363934,1.73670622992955,1.71795866513148,1.72988893363934,540976.927363308,0.0,1.0
2009-05-26,10.416,10.47,10.0,10.0,130700,1.7752239539692,1.78442730396098,1.70432407255108,1.70432407255108,766872.932824125,0.0,1.0
2009-05-27,10.34,10.52,10.34,10.48,225300,1.76227109101781,1.79294892432373,1.76227109101781,1.78613162803353,1321931.68909928,0.0,1.0
2009-05-28,10.52,10.53,10.3,10.45,112400,1.79294892432373,1.79465324839628,1.75545379472761,1.78101865581587,659498.987371321,0.0,1.0
2009-05-29,10.69,10.76,10.47,10.47,101600,1.8219224335571,1.83385270206496,1.78442730396098,1.78442730396098,596130.757268027,0.0,1.0
2009-06-01,11.0,11.03,10.72,10.72,172300,1.87475647980618,1.87986945202384,1.82703540577475,1.82703540577475,1010957.96729607,0.0,1.0
2009-06-02,11.09,11.09,10.83,10.83,175900,1.89009539645914,1.89009539645914,1.84578297057281,1.84578297057281,1032080.71066384,0.0,1.0
2009-06-03,10.92,11.0,10.7685,10.93,119500,1.86112188722577,1.87475647980618,1.83530137752663,1.86282621129833,701157.731235525,0.0,1.0
2009-06-04,10.99,11.03,10.78,10.87,140900,1.87305215573363,1.87986945202384,1.83726135021006,1.85260026686302,826720.705699459,0.0,1.0
2009-06-05,11.07,11.16,11.0,11.16,229000,1.88668674831404,1.902025664967,1.87475647980618,1.902025664967,1343641.17533837,0.0,1.0
2009-06-08,11.04,11.05,10.86,10.99,134300,1.88157377609639,1.88327810016894,1.85089594279047,1.87305215573363,787995.676191889,0.0,1.0
2009-06-09,11.1101,11.18,10.97,10.97,95400,1.89352108784497,1.9054343131121,1.86964350758853,1.86964350758853,559752.699245765,0.0,1.0
2009-06-10,11.08,11.25,11.02,11.15,113400,1.88839107238659,1.91736458161996,1.87816512795128,1.90032134089445,665366.41608459,0.0,1.0
2009-06-11,11.19,11.25,11.01,11.01,68000,1.90713863718465,1.91736458161996,1.87646080387873,1.87646080387873,398985.152502223,0.0,1.0
2009-06-12,11.18,11.23,11.05,11.23,121900,1.9054343131121,1.91395593347486,1.88327810016894,1.91395593347486,715239.560147368,0.0,1.0
2009-06-15,10.91,11.16,10.89,11.16,116300,1.85941756315322,1.902025664967,1.85600891500812,1.902025664967,682381.959353067,0.0,1.0
2009-06-16,10.76,11.04,10.73,10.86,188200,1.83385270206496,1.88157377609639,1.8287397298473,1.85089594279047,1104250.08383703,0.0,1.0
2009-06-17,10.71,10.82,10.65,10.68,193000,1.8253310817022,1.84407864650026,1.8151051372669,1.82021810948455,1132413.74166072,0.0,1.0
2009-06-18,10.76,10.82,10.7,10.78,103000,1.83385270206496,1.84407864650026,1.82362675762965,1.83726135021006,604345.157466601,0.0,1.0
2009-06-19,10.9,10.95,10.72,10.72,150100,1.85771323908067,1.86623485944343,1.82703540577475,1.82703540577475,880701.049861525,0.0,1.0
2009-06-22,10.53,10.92,10.46,10.85,214600,1.79465324839628,1.86112188722577,1.78272297988842,1.84919161871792,1259150.20186731,0.0,1.0
2009-06-23,10.48,10.63,10.31,10.63,167600,1.78613162803353,1.81169648912179,1.75715811880016,1.81169648912179,983381.052343712,0.0,1.0
2009-06-24,10.59,10.67,10.13,10.47,105000,1.80487919283159,1.818513785412,1.72648028549424,1.78442730396098,616080.014893138,0.0,1.0
2009-06-25,10.8,10.84,10.43,10.64,124800,1.84066999835516,1.84748729464537,1.77761000767077,1.81340081319434,732255.103415845,0.0,1.0
2009-06-26,10.78,10.84,10.62,10.62,91500,1.83726135021006,1.84748729464537,1.80999216504924,1.80999216504924,536869.72726402,0.0,1.0
2009-06-29,10.85,10.91,10.7,10.7,135100,1.84919161871792,1.85941756315322,1.82362675762965,1.82362675762965,792689.619162503,0.0,1.0
2009-06-30,10.78,10.99,10.78,10.92,59100,1.83726135021006,1.87305215573363,1.83726135021006,1.86112188722577,346765.036954137,0.0,1.0
2009-07-01,11.03,11.05,10.73,10.75,122300,1.87986945202384,1.88327810016894,1.8287397298473,1.83214837799241,717586.531632672,0.0,1.0
2009-07-02,10.74,11.04,10.73,11.04,105900,1.83044405391985,1.88157377609639,1.8287397298473,1.88157377609639,621360.700735081,0.0,1.0
2009-07-06,10.76,10.83,10.62,10.75,93800,1.83385270206496,1.84578297057281,1.80999216504924,1.83214837799241,550364.813304536,0.0,1.0
2009-07-07,10.52,10.69,10.39,10.69,102800,1.79294892432373,1.8219224335571,1.77079271138057,1.8219224335571,603171.671723949,0.0,1.0
2009-07-08,10.51,10.55,10.25,10.51,209300,1.79124460025118,1.79806189654138,1.74693217436485,1.79124460025118,1228052.82968699,0.0,1.0
2009-07-09,10.6,10.68,10.46,10.61,133500,1.80658351690414,1.82021810948455,1.78272297988842,1.80828784097669,783301.733221275,0.0,1.0
2009-07-10,10.6,10.69,10.5101,10.69,167000,1.80658351690414,1.8219224335571,1.79126164349191,1.8219224335571,979860.595115753,0.0,1.0
2009-07-13,10.8,10.89,10.63,10.71,150900,1.84066999835516,1.85600891500812,1.81169648912179,1.8253310817022,885394.992832139,0.0,1.0
2009-07-14,10.79,10.97,10.75,10.94,97000,1.83896567428261,1.86964350758853,1.83214837799241,1.86453053537088,569140.585186994,0.0,1.0
2009-07-15,11.04,11.16,10.91,10.91,129900,1.88157377609639,1.902025664967,1.85941756315322,1.85941756315322,762178.989853509,0.0,1.0
2009-07-16,11.15,11.2,10.9,10.9,205800,1.90032134089445,1.9088429612572,1.85771323908067,1.85771323908067,1207516.82919055,0.0,1.0
2009-07-17,11.33,11.38,11.05,11.05,213800,1.93099917420037,1.93952079456312,1.88327810016894,1.88327810016894,1254456.25889669,0.0,1.0
2009-07-20,11.3,11.33,11.11,11.33,135600,1.96508565565139,1.97030269721507,1.93204439241477,1.97030269721507,779752.269624134,0.23,1.0
2009-07-21,11.18,11.39,11.12,11.26,179800,1.94421748939668,1.98073678034242,1.93378340626933,1.95812960023315,1033919.30736298,0.0,1.0
2009-07-22,11.2,11.32,11.13,11.29,136700,1.9476955171058,1.96856368336051,1.93552242012389,1.96334664179683,786077.69364026,0.0,1.0
2009-07-23,11.6,11.6,11.1,11.1,182200,2.01725607128815,2.01725607128815,1.93030537856021,1.93030537856021,1047720.23248907,0.0,1.0
2009-07-24,11.72,11.73,11.43,11.43,125700,2.03812423754286,2.03986325139742,1.98769283576065,1.98769283576065,722823.453479008,0.0,1.0
2009-07-27,11.68,11.73,11.5828,11.72,118000,2.03116818212462,2.03986325139742,2.01426496745831,2.03812423754286,678545.485366135,0.0,1.0
2009-07-28,11.66,11.74,11.6,11.63,125600,2.02769015441551,2.04160226525197,2.01725607128815,2.02247311285183,722248.414932087,0.0,1.0
2009-07-29,11.53,11.68,11.4,11.68,137400,2.00508297430624,2.03116818212462,1.98247579419698,2.03116818212462,790102.963468702,0.0,1.0
2009-07-30,11.66,11.87,11.59,11.87,127000,2.02769015441551,2.06420944536124,2.01551705743359,2.06420944536124,730298.954588973,0.0,1.0
2009-07-31,11.71,11.77,11.52,11.77,108300,2.0363852236883,2.04681930681565,2.00334396045168,2.04681930681565,622766.74631485,0.0,1.0
2009-08-03,11.95,11.95,11.71,11.86,138700,2.07812155619771,2.07812155619771,2.0363852236883,2.06247043150668,797578.464578667,0.0,1.0
2009-08-04,12.04,12.1,11.81,11.98,205200,2.09377268088874,2.10420676401609,2.05377536223389,2.08333859776139,1179979.09828077,0.0,1.0
2009-08-05,12.0,12.05,11.88,12.04,134700,2.0868166254705,2.0955116947433,2.0659484592158,2.09377268088874,774576.92270185,0.0,1.0
2009-08-06,11.99,12.05,11.91,12.05,142400,2.08507761161594,2.0955116947433,2.07116550077947,2.0955116947433,818854.890814726,0.0,1.0
2009-08-07,12.21,12.27,11.92,12.01,142800,2.12333591641624,2.13376999954359,2.07290451463403,2.08855563932506,821155.045002405,0.0,1.0
2009-08-10,12.29,12.47,12.05,12.28,136100,2.13724802725271,2.16855027663476,2.0955116947433,2.13550901339815,782627.462358735,0.0,1.0
2009-08-11,12.14,12.32,12.0,12.32,287700,2.11116281943433,2.14246506881638,2.0868166254705,2.14246506881638,1654385.89949014,0.0,1.0
2009-08-12,12.22,12.22,12.0,12.19,172500,2.1250749302708,2.1250749302708,2.0868166254705,2.11985788870712,991941.493437778,0.0,1.0
2009-08-13,12.3,12.39,12.2,12.26,180100,2.13898704110727,2.15463816579829,2.12159690256168,2.13203098568903,1035644.42300373,0.0,1.0
2009-08-14,12.21,12.38,12.11,12.23,157000,2.12333591641624,2.15289915194374,2.10594577787065,2.12681394412535,902810.518665109,0.0,1.0
2009-08-17,11.86,12.09,11.85,12.07,131000,2.06247043150668,2.10246775016153,2.06073141765212,2.09898972245241,753300.496465793,0.0,1.0
2009-08-18,12.1,12.14,11.94,11.97,157600,2.10420676401609,2.11116281943433,2.07638254234315,2.08159958390683,906260.749946633,0.0,1.0
2009-08-19,12.15,12.22,12.04,12.07,187100,2.11290183328888,2.1250749302708,2.09377268088874,2.09898972245241,1075897.12128817,0.0,1.0
2009-08-20,12.22,12.22,12.04,12.04,151800,2.1250749302708,2.1250749302708,2.09377268088874,2.09377268088874,872908.514225245,0.0,1.0
2009-08-21,12.36,12.5,12.17,12.17,126000,2.14942112423462,2.17376731819844,2.116379860998,2.116379860998,724548.569119769,0.0,1.0
2009-08-24,12.44,12.5169,12.31,12.31,80800,2.16333323507109,2.17670625161264,2.14072605496182,2.14072605496182,464631.145911725,0.0,1.0
2009-08-25,12.4391,12.57,12.39,12.44,150900,2.16317672382418,2.18594041518035,2.15463816579829,2.16333323507109,867733.167302962,0.0,1.0
2009-08-26,12.25,12.45,12.25,12.39,84700,2.13029197183447,2.16507224892565,2.13029197183447,2.15463816579829,487057.649241624,0.0,1.0
2009-08-27,12.18,12.21,12.02,12.17,135100,2.11811887485256,2.12333591641624,2.09029465317962,2.116379860998,776877.076889531,0.0,1.0
2009-08-28,12.17,12.26,12.06,12.06,93800,2.116379860998,2.13203098568903,2.09725070859785,2.09725070859785,539386.157011385,0.0,1.0
2009-08-31,12.04,12.11,11.85,11.86,130500,2.09377268088874,2.10594577787065,2.06073141765212,2.06247043150668,750425.30373119,0.0,1.0
2009-09-01,11.87,12.24,11.85,11.92,167400,2.06420944536124,2.12855295797991,2.06073141765212,2.07290451463403,962614.527544837,0.0,1.0
2009-09-02,11.71,11.81,11.6,11.6,142500,2.0363852236883,2.05377536223389,2.01725607128815,2.01725607128815,819429.929361644,0.0,1.0
2009-09-03,11.81,11.8126,11.65,11.65,82500,2.05377536223389,2.05422750583607,2.02595114056095,2.02595114056095,474406.801209373,0.0,1.0
2009-09-04,11.87,12.0,11.73,11.73,73000,2.06420944536124,2.0868166254705,2.03986325139742,2.03986325139742,419778.13925193,0.0,1.0
2009-09-08,12.08,12.14,11.91,12.0,81200,2.10072873630697,2.11116281943433,2.07116550077947,2.0868166254705,466931.300099408,0.0,1.0
2009-09-09,12.18,12.25,12.0,12.01,139100,2.11811887485256,2.13029197183447,2.0868166254705,2.08855563932506,799878.61876635,0.0,1.0
2009-09-10,12.331,12.37,12.11,12.11,103300,2.1443779840564,2.15116013808918,2.10594577787065,2.10594577787065,594014.818968827,0.0,1.0
2009-09-11,12.42,12.52,12.3,12.35,110000,2.15985520736197,2.17724534590756,2.13898704110727,2.14768211038006,632542.401612498,0.0,1.0
2009-09-14,12.441,12.5,12.27,12.27,99200,2.16350713645654,2.17376731819844,2.13376999954359,2.13376999954359,570438.23854509,0.0,1.0
2009-09-15,12.55,12.61,12.27,12.27,129700,2.18246238747123,2.19289647059859,2.13376999954359,2.13376999954359,745824.995355828,0.0,1.0
2009-09-16,12.72,12.8,12.52,12.67,157300,2.21202562299873,2.2259377338352,2.17724534590756,2.20333055372594,904535.634305873,0.0,1.0
2009-09-17,12.83,12.85,12.6636,12.78,129300,2.23115477539888,2.234632803108,2.20221758485902,2.22245970612608,743524.841168145,0.0,1.0
2009-09-18,12.86,12.91,12.79,12.9,113100,2.23637181696256,2.24506688623535,2.22419871998064,2.24332787238079,650368.59656703,0.0,1.0
2009-09-21,12.7,12.9,12.6204,12.9,114100,2.20854759528962,2.24332787238079,2.19470504500733,2.24332787238079,656118.982036235,0.0,1.0
2009-09-22,12.81,12.88,12.65,12.65,170300,2.22767674768976,2.23984984467167,2.19985252601682,2.19985252601682,979290.645405531,0.0,1.0
2009-09-23,12.75,12.94,12.72,12.8,169900,2.21724266456241,2.25028392779903,2.21202562299873,2.2259377338352,976990.491217848,0.0,1.0
2009-09-24,12.41,12.85,12.31,12.85,171500,2.15811619350741,2.234632803108,2.14072605496182,2.234632803108,986191.107968577,0.0,1.0
2009-09-25,12.29,12.4,12.22,12.28,129100,2.13724802725271,2.15637717965285,2.1250749302708,2.13550901339815,742374.764074303,0.0,1.0
2009-09-28,12.4,12.52,12.34,12.39,87800,2.15637717965285,2.17724534590756,2.1459430965255,2.15463816579829,504883.844196158,0.0,1.0
2009-09-29,12.56,12.61,12.38,12.38,122500,2.18420140132579,2.19289647059859,2.15289915194374,2.15289915194374,704422.219977555,0.0,1.0
2009-09-30,12.68,12.76,12.52,12.72,109000,2.2050695675805,2.21898167841697,2.17724534590756,2.21202562299873,626792.016143293,0.0,1.0
2009-10-01,12.47,12.74,12.4,12.63,129300,2.16855027663476,2.21550365070785,2.15637717965285,2.1963744983077,743524.841168146,0.0,1.0
2009-10-02,12.35,12.42,12.1,12.42,138800,2.14768211038006,2.15985520736197,2.10420676401609,2.15985520736197,798153.503125588,0.0,1.0
2009-10-05,12.45,12.47,12.3109,12.35,135200,2.16507224892565,2.16855027663476,2.14088256620873,2.14768211038006,777452.11543645,0.0,1.0
2009-10-06,12.64,12.7,12.4,12.46,145000,2.19811351216226,2.20854759528962,2.15637717965285,2.16681126278021,833805.893034657,0.0,1.0
2009-10-07,12.68,12.76,12.57,12.57,99700,2.2050695675805,2.21898167841697,2.18594041518035,2.18594041518035,573313.431279691,0.0,1.0
2009-10-08,12.97,13.02,12.65,12.86,152200,2.2555009693627,2.26419603863549,2.19985252601682,2.23637181696256,875208.66841293,0.0,1.0
2009-10-09,13.0,13.03,12.92,12.92,124100,2.26071801092638,2.26593505249005,2.24680590008991,2.24680590008991,713622.836728281,0.0,1.0
2009-10-12,13.0,13.1,12.92,12.97,169000,2.26071801092638,2.27810814947197,2.24680590008991,2.2555009693627,971815.144295564,0.0,1.0
2009-10-13,12.91,13.0,12.86,13.0,127200,2.24506688623535,2.26071801092638,2.23637181696256,2.26071801092638,731449.031682815,0.0,1.0
2009-10-14,12.99,13.1,12.95,12.95,154600,2.25897899707182,2.27810814947197,2.25202294165358,2.25202294165358,889009.593539019,0.0,1.0
2009-10-15,13.14,13.18,12.89,12.89,140200,2.2850642048902,2.29202026030844,2.24158885852623,2.24158885852623,806204.042782475,0.0,1.0
2009-10-16,13.2,13.26,13.02,13.02,332700,2.29549828801755,2.30593237114491,2.26419603863549,2.26419603863549,1913153.24560435,0.0,1.0
2009-10-19,13.1,13.17,12.91,12.91,131400,2.32158349583593,2.33398890382895,2.2879116741406,2.2879116741406,741450.825734871,0.25,1.0
2009-10-20,12.9,13.1,12.87,13.02,153000,2.28613947299874,2.32158349583593,2.28082286957317,2.30740588670106,863333.153252933,0.0,1.0
2009-10-21,12.92,13.03,12.78,12.78,166500,2.28968387528246,2.30917808784292,2.26487305929643,2.26487305929643,939509.60795172,0.0,1.0
2009-10-22,13.0,13.0,12.8,12.8,164000,2.30386148441734,2.30386148441734,2.26841746158015,2.26841746158015,925402.857081573,0.0,1.0
2009-10-23,12.93,13.12,12.88,13.08,120500,2.29145607642432,2.32512789811965,2.28259507071503,2.31803909355222,679945.391941035,0.0,1.0
2009-10-26,12.9,13.01,12.85,12.95,117500,2.28613947299874,2.3056336855592,2.27727846728945,2.29500047870804,663017.29089686,0.0,1.0
2009-10-27,12.65,12.91,12.57,12.82,121300,2.24183444445226,2.2879116741406,2.22765683531738,2.27196186386387,684459.55221948,0.0,1.0
2009-10-28,12.13,12.66,12.0901,12.55,131700,2.14967998507556,2.24360664559412,2.14260890251954,2.22411243303366,743143.635839289,0.0,1.0
2009-10-29,12.35,12.38,12.13,12.13,122300,2.18866841019647,2.19398501362205,2.14967998507556,2.14967998507556,690102.25256754,0.0,1.0
2009-10-30,12.0,12.44,11.88,12.38,170200,2.12664137023139,2.20461822047321,2.10537495652908,2.19398501362205,960387.599239535,0.0,1.0
2009-11-02,12.08,12.2,11.9,11.93,178100,2.14081897936627,2.16208539306858,2.10891935881279,2.11423596223837,1004964.93198919,0.0,1.0
2009-11-03,12.03,12.11,11.91,11.95,94600,2.13195797365697,2.14613558279184,2.11069155995465,2.11778036452209,533799.452926322,0.0,1.0
2009-11-04,12.1,12.21,12.04,12.05,152400,2.14436338164998,2.16385759421044,2.13373017479883,2.13550237594069,859947.533044098,0.0,1.0
2009-11-05,12.23,12.3,12.06,12.21,175600,2.16740199649416,2.17980740448717,2.13727457708255,2.16385759421044,990858.18111905,0.0,1.0
2009-11-06,12.3,12.35,12.15,12.15,107500,2.17980740448717,2.18866841019647,2.15322438735928,2.15322438735928,606590.287416277,0.0,1.0
2009-11-09,12.62,12.68,12.3,12.3,115900,2.23651784102668,2.24715104787784,2.17980740448717,2.17980740448717,653988.970339965,0.0,1.0
2009-11-10,12.62,12.68,12.55,12.58,83700,2.23651784102668,2.24715104787784,2.22411243303366,2.22942903645924,472294.019132485,0.0,1.0
2009-11-11,12.79,12.93,12.68,12.8,137300,2.26664526043829,2.29145607642432,2.24715104787784,2.26841746158015,774742.757788414,0.0,1.0
2009-11-12,12.68,12.88,12.68,12.84,149900,2.24715104787784,2.28259507071503,2.24715104787784,2.27550626614759,845840.782173948,0.0,1.0
2009-11-13,12.61,12.8,12.58,12.68,100800,2.23474563988482,2.26841746158015,2.22942903645924,2.24715104787784,568784.195084284,0.0,1.0
2009-11-16,12.68,12.76,12.6001,12.61,121100,2.24715104787784,2.26132865701271,2.23299116075438,2.23474563988482,683331.012149868,0.0,1.0
2009-11-17,12.76,12.77,12.62,12.62,128100,2.26132865701271,2.26310085815457,2.23651784102668,2.23651784102668,722829.914586278,0.0,1.0
2009-11-18,12.72,12.77,12.65,12.74,98500,2.25423985244527,2.26310085815457,2.24183444445226,2.25778425472899,555805.984283751,0.0,1.0
2009-11-19,12.53,12.8,12.5,12.67,102500,2.22056803074994,2.26841746158015,2.21525142732436,2.24537884673598,578376.785675984,0.0,1.0
2009-11-20,12.46,12.61,12.31,12.42,163400,2.20816262275693,2.23474563988482,2.18157960562903,2.20107381818949,922017.236872737,0.0,1.0
2009-11-23,12.53,12.64,12.46,12.46,90100,2.22056803074994,2.2400622433104,2.20816262275693,2.20816262275693,508407.30136006,0.0,1.0
2009-11-24,12.48,12.54,12.4404,12.53,88400,2.21170702504065,2.2223402318918,2.20468910851888,2.22056803074994,498814.710768359,0.0,1.0
2009-11-25,12.56,12.59,12.49,12.54,121600,2.22588463417552,2.2312012376011,2.2134792261825,2.2223402318918,686152.362323899,0.0,1.0
2009-11-27,12.35,12.48,12.19,12.48,59500,2.18866841019647,2.21170702504065,2.16031319192672,2.21170702504065,335740.670709474,0.0,1.0
2009-11-30,12.29,12.34,12.25,12.29,84500,2.17803520334531,2.18689620905461,2.17094639877788,2.17803520334531,476808.179410934,0.0,1.0
2009-12-01,12.6,12.75,12.3,12.31,187200,2.23297343874296,2.25955645587085,2.17980740448717,2.18157960562903,1056313.50515653,0.0,1.0
2009-12-02,12.62,12.72,12.55,12.55,184000,2.23651784102668,2.25423985244527,2.22411243303366,2.22411243303366,1038256.86404274,0.0,1.0
2009-12-03,12.58,12.655,12.58,12.62,221000,2.22942903645924,2.24272054502319,2.22942903645924,2.23651784102668,1247036.7769209,0.0,1.0
2009-12-04,12.58,12.72,12.5,12.6,153700,2.22942903645924,2.25423985244527,2.21525142732436,2.23297343874296,867283.043496572,0.0,1.0
2009-12-07,12.52,12.6,12.49,12.57,81800,2.21879582960808,2.23297343874296,2.2134792261825,2.22765683531738,461572.888471176,0.0,1.0
2009-12-08,12.413,12.46,12.28,12.44,152700,2.19983327739019,2.20816262275693,2.17626300220346,2.20461822047321,861640.343148512,0.0,1.0
2009-12-09,12.48,12.48,12.38,12.38,94900,2.21170702504065,2.21170702504065,2.19398501362205,2.19398501362205,535492.263030739,0.0,1.0
2009-12-10,12.51,12.56,12.46,12.48,90700,2.21702362846622,2.22588463417552,2.20816262275693,2.21170702504065,511792.921568895,0.0,1.0
2009-12-11,12.57,12.62,12.53,12.54,88200,2.22765683531738,2.23651784102668,2.22056803074994,2.2223402318918,497686.170698749,0.0,1.0
2009-12-14,12.67,12.7,12.6,12.6,135700,2.24537884673598,2.25069545016155,2.23297343874296,2.23297343874296,765714.43723152,0.0,1.0
2009-12-15,12.64,12.7,12.6,12.62,118200,2.2400622433104,2.25069545016155,2.23297343874296,2.23651784102668,666967.181140499,0.0,1.0
2009-12-16,12.76,12.84,12.63,12.65,130700,2.26132865701271,2.27550626614759,2.23829004216854,2.24183444445226,737500.93549123,0.0,1.0
2009-12-17,12.72,12.76,12.46,12.72,110600,2.25423985244527,2.26132865701271,2.20816262275693,2.25423985244527,624082.658495257,0.0,1.0
2009-12-18,12.7,12.78,12.66,12.66,101400,2.25069545016155,2.26487305929643,2.24360664559412,2.24360664559412,572169.81529312,0.0,1.0
2009-12-21,12.77,12.87,12.7,12.71,136100,2.26310085815457,2.28082286957317,2.25069545016155,2.25246765130341,767971.517370745,0.0,1.0
2009-12-22,12.8,12.86,12.75,12.83,140600,2.26841746158015,2.27905066843131,2.25955645587085,2.27373406500573,793363.668937007,0.0,1.0
2009-12-23,12.97,12.97,12.77,12.8,159600,2.29854488099176,2.29854488099176,2.26310085815457,2.26841746158015,900574.975550117,0.0,1.0
2009-12-24,13.0,13.01,12.89,12.95,50300,2.30386148441734,2.3056336855592,2.28436727185688,2.29500047870804,283827.827507336,0.0,1.0
2009-12-28,12.91,13.06,12.9,12.97,74800,2.2879116741406,2.3144946912685,2.28613947299874,2.29854488099176,422073.986034767,0.0,1.0
2009-12-29,12.9,13.034,12.88,12.88,122300,2.28613947299874,2.30988696829966,2.28259507071503,2.28259507071503,690102.25256754,0.0,1.0
2009-12-30,12.86,12.9276,12.82,12.83,131900,2.27905066843131,2.29103074815028,2.27196186386387,2.27373406500573,744272.175908898,0.0,1.0
2009-12-31,12.88,13.0,12.76,12.76,81300,2.28259507071503,2.30386148441734,2.26132865701271,2.26132865701271,458751.538297145,0.0,1.0
2010-01-04,13.2,13.25,12.84,12.85,187900,2.33930550725453,2.34816651296383,2.27550626614759,2.27727846728945,1060263.39540017,0.0,1.0
2010-01-05,13.28,13.3282,13.19,13.19,141000,2.3534831163894,2.36202512589317,2.33753330611267,2.33753330611267,795620.749076232,0.0,1.0
2010-01-06,13.44,13.46,13.21,13.26,147600,2.38183833465916,2.38538273694288,2.34107770839639,2.34993871410569,832862.571373415,0.0,1.0
2010-01-07,13.68,13.68,13.38,13.39,86200,2.42437116206378,2.42437116206378,2.371205127808,2.37297732894986,486400.770002633,0.0,1.0
2010-01-08,13.6225,13.68,13.5,13.61,159100,2.41418100549809,2.42437116206378,2.39247154151031,2.41196575407077,897753.625376088,0.0,1.0
2010-01-11,13.65,13.73,13.57,13.67,214400,2.41905455863821,2.43323216777308,2.40487694950333,2.42259896092192,1209794.95462371,0.0,1.0
2010-01-12,13.49,13.69,13.45,13.69,152400,2.39069934036845,2.42614336320564,2.38361053580102,2.42614336320564,859947.533044098,0.0,1.0
2010-01-13,13.5,13.56,13.42,13.56,190400,2.39247154151031,2.40310474836147,2.37829393237544,2.40310474836147,1074370.14627032,0.0,1.0
2010-01-14,13.64,13.64,13.41,13.41,165500,2.41728235749635,2.41728235749635,2.37652173123358,2.37652173123358,933866.90760366,0.0,1.0
2010-01-15,13.57,13.67,13.5,13.65,130600,2.40487694950333,2.42259896092192,2.39247154151031,2.41905455863821,736936.665456424,0.0,1.0
2010-01-19,13.59,13.67,13.56,13.6,128600,2.40842135178705,2.42259896092192,2.40310474836147,2.41019355292891,725651.264760307,0.0,1.0
2010-01-20,13.29,13.293,13.11,13.29,160400,2.40310474836147,2.40364720992995,2.37055705425274,2.40310474836147,887067.449495694,0.27,1.0
2010-01-21,13.18,13.39,13.077,13.26,159200,2.38321449085058,2.4211868006441,2.36458997699947,2.39768013267668,880431.03466156,0.0,1.0
2010-01-22,12.82,13.19,12.82,13.14,142200,2.31811910263311,2.38502269607884,2.31811910263311,2.37598166993753,786415.157844687,0.0,1.0
2010-01-25,12.78,12.99,12.75,12.85,103600,2.31088628172006,2.34885859151358,2.30546166603527,2.3235437183179,572943.814013428,0.0,1.0
2010-01-26,12.72,12.79,12.61,12.73,222900,2.30003705035048,2.31269448694832,2.28014679283959,2.30184525557874,1232714.05544009,0.0,1.0
2010-01-27,12.48,12.65,12.3299,12.61,250800,2.25664012487217,2.28737961375264,2.22949896439594,2.28014679283959,1387010.70033367,0.0,1.0
2010-01-28,12.5,12.57,12.18,12.48,178400,2.2602565353287,2.27291397192654,2.20239396802428,2.25664012487217,986613.672007678,0.0,1.0
2010-01-29,12.26,12.56,12.21,12.56,143500,2.21685960985039,2.27110576669827,2.20781858370907,2.27110576669827,793604.607248328,0.0,1.0
2010-02-01,12.48,12.52,12.25,12.33,213100,2.25664012487217,2.26387294578522,2.21505140462212,2.22951704644823,1178516.66762801,0.0,1.0
2010-02-02,12.61,12.66,12.4,12.5,242400,2.28014679283959,2.2891878189809,2.24217448304607,2.2602565353287,1340555.79649474,0.0,1.0
2010-02-03,12.58,12.62,12.42,12.6,226500,2.2747221771548,2.28195499806785,2.24579089350259,2.27833858761133,1252623.29994249,0.0,1.0
2010-02-04,12.18,12.55,12.13,12.55,268800,2.20239396802428,2.26929756147001,2.19335294188297,2.26929756147001,1486556.92284565,0.0,1.0
2010-02-05,12.05,12.23,11.92,12.23,276100,2.17888730005686,2.2114349941656,2.15538063208944,2.2114349941656,1526928.44641996,0.0,1.0
2010-02-08,12.01,12.22,11.96,12.08,96400,2.17165447914381,2.20962678893733,2.1626134530025,2.18431191574165,533125.325008634,0.0,1.0
2010-02-09,12.2501,12.34,12.02,12.07,192400,2.21506948667441,2.23132525167649,2.17346268437207,2.18250371051339,1064038.51173922,0.0,1.0
2010-02-10,12.34,12.39,12.18,12.28,142300,2.23132525167649,2.2403662778178,2.20239396802428,2.22047602030691,786968.192414197,0.0,1.0
2010-02-11,12.35,12.38,12.27,12.3,99000,2.23313345690475,2.23855807258954,2.21866781507865,2.22409243076344,547504.223815921,0.0,1.0
2010-02-12,12.22,12.32,12.09,12.32,224400,2.20962678893733,2.22770884121996,2.18612012096992,2.22770884121996,1241009.57398276,0.0,1.0
2010-02-16,12.4,12.48,12.22,12.25,200200,2.24217448304607,2.25664012487217,2.20962678893733,2.21505140462212,1107175.20816108,0.0,1.0
2010-02-17,12.5,12.51,12.4,12.5,135700,2.2602565353287,2.26206474055696,2.24217448304607,2.2602565353287,750467.910826468,0.0,1.0
2010-02-18,12.48,12.55,12.44,12.5,141600,2.25664012487217,2.26929756147001,2.24940730395912,2.2602565353287,783096.95042762,0.0,1.0
2010-02-19,12.5,12.75,12.4,12.48,144600,2.2602565353287,2.30546166603527,2.24217448304607,2.25664012487217,799687.98751295,0.0,1.0
2010-02-22,12.5,12.61,12.49,12.56,149600,2.2602565353287,2.28014679283959,2.25844833010043,2.27110576669827,827339.715988501,0.0,1.0
2010-02-23,12.48,12.56,12.4,12.52,110300,2.25664012487217,2.27110576669827,2.24217448304607,2.26387294578522,609997.130170667,0.0,1.0
2010-02-24,12.43,12.603,12.4,12.47,144000,2.24759909873086,2.2788810491798,2.24217448304607,2.25483191964391,796369.780095883,0.0,1.0
2010-02-25,12.39,12.42,12.25,12.38,148600,2.2403662778178,2.24579089350259,2.21505140462212,2.23855807258954,821809.370293393,0.0,1.0
2010-02-26,12.51,12.52,12.26,12.39,91000,2.26206474055696,2.26387294578522,2.21685960985039,2.2403662778178,503261.458255038,0.0,1.0
2010-03-01,12.59,12.74,12.47,12.49,173200,2.27653038238306,2.30365346080701,2.25483191964391,2.25844833010043,957855.874393107,0.0,1.0
2010-03-02,12.71,12.75,12.57,12.66,99100,2.29822884512222,2.30546166603527,2.27291397192654,2.2891878189809,548057.258385431,0.0,1.0
2010-03-03,12.82,12.85,12.68,12.71,150500,2.31811910263311,2.3235437183179,2.29280422943743,2.29822884512222,832317.027114102,0.0,1.0
2010-03-04,12.75,12.81,12.66,12.78,118400,2.30546166603527,2.31631089740485,2.2891878189809,2.31088628172006,654792.930301061,0.0,1.0
2010-03-05,12.94,12.95,12.72,12.78,143400,2.33981756537227,2.34162577060053,2.30003705035048,2.31088628172006,793051.572678817,0.0,1.0
2010-03-08,12.9,12.94,12.83,12.94,117600,2.33258474445921,2.33981756537227,2.31992730786137,2.33981756537227,650368.653744974,0.0,1.0
2010-03-09,12.87,12.94,12.82,12.89,141700,2.32716012877443,2.33981756537227,2.31811910263311,2.33077653923095,783649.984997129,0.0,1.0
2010-03-10,12.99,13.0,12.85,12.85,99300,2.34885859151358,2.35066679674184,2.3235437183179,2.3235437183179,549163.327524454,0.0,1.0
2010-03-11,12.89,13.0,12.83,12.95,136300,2.33077653923095,2.35066679674184,2.31992730786137,2.34162577060053,753786.118243536,0.0,1.0
2010-03-12,12.95,13.02,12.9,12.96,111700,2.34162577060053,2.35428320719837,2.33258474445921,2.34343397582879,617739.614143821,0.0,1.0
2010-03-15,12.87,12.98,12.7,12.95,111700,2.32716012877443,2.34705038628532,2.29642063989396,2.34162577060053,617739.61414382,0.0,1.0
2010-03-16,12.9,12.98,12.86,12.9,119300,2.33258474445921,2.34705038628532,2.32535192354616,2.33258474445921,659770.241426661,0.0,1.0
2010-03-17,13.07,13.15,12.89,12.94,110600,2.36332423333969,2.37778987516579,2.33077653923095,2.33981756537227,611656.233879199,0.0,1.0
2010-03-18,13.01,13.11,13.0,13.06,73600,2.35247500197011,2.37055705425274,2.35066679674184,2.36151602811142,407033.443160118,0.0,1.0
2010-03-19,12.9,13.06,12.8,13.05,114200,2.33258474445921,2.36151602811142,2.31450269217659,2.35970782288316,631565.478381599,0.0,1.0
2010-03-22,12.94,12.95,12.73,12.85,169800,2.33981756537227,2.34162577060053,2.30184525557874,2.3235437183179,939052.699029729,0.0,1.0
2010-03-23,13.0,13.01,12.92,12.92,123200,2.35066679674184,2.35247500197011,2.33620115491574,2.33620115491574,681338.589637591,0.0,1.0
2010-03-24,13.03,13.11,12.94,12.94,197500,2.35609141242663,2.37055705425274,2.33981756537227,2.33981756537227,1092243.27478429,0.0,1.0
2010-03-25,13.03,13.15,13.01,13.03,108500,2.35609141242663,2.37778987516579,2.35247500197011,2.35609141242663,600042.507919469,0.0,1.0
2010-03-26,12.97,13.05,12.91,13.04,104300,2.34524218105706,2.35970782288316,2.33439294968748,2.3578996176549,576815.056000004,0.0,1.0
2010-03-29,13.05,13.05,12.94,13.0,66800,2.35970782288316,2.35970782288316,2.33981756537227,2.35066679674184,369427.092433369,0.0,1.0
2010-03-30,13.07,13.1,12.98,13.02,115200,2.36332423333969,2.36874884902447,2.34705038628532,2.35428320719837,637095.824076706,0.0,1.0
2010-03-31,13.04,13.1,12.9,13.05,94500,2.3578996176549,2.36874884902447,2.33258474445921,2.35970782288316,522617.668187923,0.0,1.0
2010-04-01,13.1,13.14,13.05,13.05,102900,2.36874884902447,2.37598166993753,2.35970782288316,2.35970782288316,569072.572026852,0.0,1.0
2010-04-05,13.35,13.35,13.1,13.13,102300,2.41395397973105,2.41395397973105,2.36874884902447,2.37417346470926,565754.364609784,0.0,1.0
2010-04-06,13.46,13.5,13.2999,13.3,173300,2.43384423724194,2.44107705815499,2.40489487153745,2.40491295358973,958408.908962617,0.0,1.0
2010-04-07,13.39,13.49,13.28,13.46,166800,2.4211868006441,2.43926885292673,2.40129654313321,2.43384423724194,922461.6619444,0.0,1.0
2010-04-08,13.4,13.4173,13.287,13.32,115900,2.42299500587236,2.42612320091726,2.40256228679299,2.40852936404626,640967.066063286,0.0,1.0
2010-04-09,13.44,13.46,13.38,13.43,81800,2.43022782678541,2.43384423724194,2.41937859541584,2.42841962155715,452382.277860024,0.0,1.0
2010-04-12,13.46,13.53,13.23,13.43,120500,2.43384423724194,2.44650167383978,2.39225551699189,2.42841962155715,666406.656260793,0.0,1.0
2010-04-13,13.52,13.56,13.37,13.44,140200,2.44469346861152,2.45192628952457,2.41757039018757,2.43022782678541,775354.466454465,0.0,1.0
2010-04-14,13.57,13.57,13.26,13.26,190600,2.50255603591593,2.50255603591593,2.44538636965698,2.44538636965698,1033520.11418732,0.27,1.0
2010-04-15,13.53,13.55,13.41,13.53,229000,2.49517930478575,2.49886767035084,2.47304911139518,2.49517930478575,1241742.42470564,0.0,1.0
2010-04-16,13.37,13.5599,13.3,13.47,118700,2.465672380265,2.50069341130556,2.45276310078717,2.48411420809047,643645.527565764,0.0,1.0
2010-04-19,13.12,13.33,13.12,13.3,122800,2.41956781070133,2.45829564913481,2.41956781070133,2.45276310078717,665877.597178399,0.0,1.0
2010-04-20,13.29,13.3,13.15,13.19,96000,2.45091891800462,2.45276310078717,2.42510035904897,2.43247709017916,520555.776295817,0.0,1.0
2010-04-21,13.43,13.57,13.25,13.29,105400,2.47673747696028,2.50255603591593,2.44354218687444,2.45091891800462,571526.862724782,0.0,1.0
2010-04-22,13.34,13.4166,13.14,13.36,45200,2.46013983191736,2.47426627203167,2.42325617626642,2.46382819748245,245095.01133928,0.0,1.0
2010-04-23,13.54,13.54,13.32,13.32,116200,2.49702348756829,2.49702348756829,2.45645146635226,2.45645146635226,630089.387558062,0.0,1.0
2010-04-26,13.69,13.7,13.56,13.57,188300,2.52468622930649,2.52653041208904,2.50071185313339,2.50255603591593,1021048.46538023,0.0,1.0
2010-04-27,13.51,13.69,13.46,13.66,153700,2.49149093922065,2.52468622930649,2.48227002530792,2.51915368095885,833431.487673616,0.0,1.0
2010-04-28,13.57,13.6,13.4,13.5,235400,2.50255603591593,2.50808858426357,2.47120492861264,2.48964675643811,1276446.14312537,0.0,1.0
2010-04-29,13.68,13.71,13.5699,13.6,142100,2.52284204652395,2.52837459487159,2.50253759408811,2.50808858426357,770530.998037869,0.0,1.0
2010-04-30,13.53,13.68,13.53,13.64,163700,2.49517930478575,2.52284204652395,2.49517930478575,2.51546531539376,887656.047704428,0.0,1.0
2010-05-03,13.62,13.63,13.51,13.54,174200,2.51177694982867,2.51362113261121,2.49149093922065,2.49702348756829,944591.835736783,0.0,1.0
2010-05-04,13.28,13.53,13.19,13.53,176800,2.44907473522208,2.49517930478575,2.43247709017916,2.49517930478575,958690.221344794,0.0,1.0
2010-05-05,12.87,13.16,12.85,13.16,189900,2.37346324113766,2.42694454183152,2.36977487557257,2.42694454183152,1029724.39498516,0.0,1.0
2010-05-06,12.14,12.74,11.15,12.69,354300,2.23883789801175,2.34948886496455,2.05626380253962,2.34026795105182,1921176.16189175,0.0,1.0
2010-05-07,12.04,12.39,11.65,12.39,174400,2.22039607018628,2.28494246757542,2.14847294166696,2.28494246757542,945676.326937401,0.0,1.0
2010-05-10,12.52,12.55,12.32,12.37,143600,2.30891684374852,2.31444939209617,2.27203318809759,2.28125410201032,778664.682042494,0.0,1.0
2010-05-11,12.53,12.64,12.37,12.42,109900,2.31076102653107,2.33104703713909,2.28125410201032,2.29047501592306,595927.914738649,0.0,1.0
2010-05-12,12.68,12.7,12.48,12.56,201400,2.33842376826927,2.34211213383437,2.30154011261834,2.31629357487871,1092082.6390206,0.0,1.0
2010-05-13,12.57,12.75,12.37,12.65,82400,2.31813775766126,2.3513330477471,2.28125410201032,2.33289121992163,446810.374653909,0.0,1.0
2010-05-14,12.34,12.55,12.21,12.5,85100,2.27572155366268,2.31444939209617,2.25174717748958,2.30522847818343,461451.00586223,0.0,1.0
2010-05-17,12.3,12.39,12.03,12.32,127600,2.2683448225325,2.28494246757542,2.21855188740373,2.27203318809759,691905.385993189,0.0,1.0
2010-05-18,12.08,12.49,12.0,12.36,75500,2.22777280131647,2.30338429540088,2.21301933905609,2.27940991922778,409395.428232647,0.0,1.0
2010-05-19,11.8899,12.05,11.665,12.0,129300,2.19271488662025,2.22224025296883,2.15123921584078,2.21301933905609,701123.561198429,0.0,1.0
2010-05-20,11.24,11.75,11.06,11.52,143700,2.07286144758254,2.16691476949243,2.0396661574967,2.12449856549385,779206.927642801,0.0,1.0
2010-05-21,11.19,11.3,10.5,11.0,213200,2.06364053366981,2.08392654427782,1.93639192167408,2.02860106080142,1156067.61985696,0.0,1.0
2010-05-24,11.27,11.37,11.02,11.14,119200,2.07839399593018,2.09683582375565,2.03228942636651,2.05441961975707,646356.755567306,0.0,1.0
2010-05-25,11.24,11.41,10.82,11.02,233200,2.07286144758254,2.10421255488584,1.99540577071558,2.03228942636651,1264516.73991859,0.0,1.0
2010-05-26,11.19,11.52,11.12,11.35,155200,2.06364053366981,2.12449856549385,2.05073125419198,2.09314745819056,841565.171678236,0.0,1.0
2010-05-27,11.5701,11.64,11.34,11.38,147400,2.13373792123441,2.14662875888441,2.09130327540801,2.0986800065382,799270.014854202,0.0,1.0
2010-05-28,11.54,11.65,11.379,11.65,133500,2.12818693105894,2.14847294166696,2.09849558825994,2.14847294166696,723897.876411371,0.0,1.0
2010-06-01,11.56,11.68,11.27,11.48,157700,2.13187529662404,2.1540054900146,2.07839399593018,2.11712183436366,855121.311685939,0.0,1.0
2010-06-02,11.7299,11.7499,11.45,11.58,86100,2.16320796209951,2.1668963276646,2.11158928601602,2.13556366218913,466873.46186531,0.0,1.0
2010-06-03,11.75,11.8122,11.61,11.73,121800,2.16691476949243,2.17838558639987,2.14109621053677,2.16322640392733,660455.141175316,0.0,1.0
2010-06-04,11.48,11.68,11.3755,11.53,105100,2.11712183436366,2.1540054900146,2.09785012428605,2.1263427482764,569900.125923858,0.0,1.0
2010-06-07,11.46,11.6,11.32,11.6,140800,2.11343346879857,2.13925202775422,2.08761490984292,2.13925202775422,763481.805233864,0.0,1.0
2010-06-08,11.684,11.69,11.43,11.43,266900,2.15474316312762,2.15584967279714,2.10790092045093,2.10790092045093,1447253.50722243,0.0,1.0
2010-06-09,11.7051,11.8,11.57,11.7,232100,2.15863438879879,2.17613568340516,2.13371947940658,2.15769385557969,1258552.0383152,0.0,1.0
2010-06-10,11.93,11.94,11.79,11.79,69800,2.20011005957827,2.20195424236081,2.17429150062261,2.17429150062261,378487.429015083,0.0,1.0
2010-06-11,11.92,11.95,11.73,11.82,65500,2.19826587679572,2.20379842514336,2.16322640392733,2.17982404897025,355170.868201833,0.0,1.0
2010-06-14,11.98,12.15,11.83,11.96,159900,2.209330973491,2.24068208079429,2.1816682317528,2.20564260792591,867050.71489272,0.0,1.0
2010-06-15,12.12,12.16,11.99,12.07,94800,2.23514953244665,2.24252626357684,2.21117515627355,2.22592861853392,514048.82909212,0.0,1.0
2010-06-16,12.16,12.23,11.92,12.09,88700,2.24252626357684,2.25543554305467,2.19826587679572,2.22961698409901,480971.847473323,0.0,1.0
2010-06-17,12.1604,12.191,12.0,12.18,58000,2.24260003088814,2.24824323020274,2.21301933905609,2.24621462914194,314502.448178723,0.0,1.0
2010-06-18,12.16,12.24,12.12,12.16,84100,2.24252626357684,2.25727972583722,2.23514953244665,2.24252626357684,456028.549859148,0.0,1.0
2010-06-21,12.17,12.39,12.11,12.25,58200,2.24437044635939,2.28494246757542,2.23330534966411,2.25912390861976,315586.939379339,0.0,1.0
2010-06-22,11.9,12.21,11.76,12.21,103100,2.19457751123063,2.25174717748958,2.16875895227497,2.25174717748958,559055.213917694,0.0,1.0
2010-06-23,11.99,12.06,11.81,11.9,86800,2.21117515627355,2.22408443575137,2.17797986618771,2.19457751123063,470669.181067467,0.0,1.0
2010-06-24,11.84,12.0,11.8,11.94,64800,2.18351241453535,2.21301933905609,2.17613568340516,2.20195424236081,351375.148999676,0.0,1.0
2010-06-25,11.91,11.94,11.8,11.83,74400,2.19642169401317,2.20195424236081,2.17613568340516,2.1816682317528,403430.726629258,0.0,1.0
2010-06-28,11.8501,11.95,11.8,11.86,70200,2.18537503914572,2.20379842514336,2.17613568340516,2.18720078010044,380656.411416316,0.0,1.0
2010-06-29,11.45,11.78,11.4,11.78,222400,2.11158928601602,2.17244731784007,2.10236837210329,2.17244731784007,1205954.21508531,0.0,1.0
2010-06-30,11.4,11.56,11.4,11.52,110500,2.10236837210329,2.13187529662404,2.10236837210329,2.12449856549385,599181.388340497,0.0,1.0
2010-07-01,11.33,11.48,11.08,11.35,97700,2.08945909262546,2.11712183436366,2.04335452306179,2.09314745819056,529773.951501056,0.0,1.0
2010-07-02,11.34,11.4,11.222,11.37,115400,2.09130327540801,2.10236837210329,2.06954191857396,2.09683582375565,625751.422755596,0.0,1.0
2010-07-06,11.35,11.73,11.31,11.43,175800,2.09314745819056,2.16322640392733,2.08577072706037,2.10790092045093,953267.765341712,0.0,1.0
2010-07-07,11.58,11.6199,11.33,11.33,78000,2.13556366218913,2.14292195149149,2.08945909262546,2.08945909262546,422951.568240351,0.0,1.0
2010-07-08,11.76,11.76,11.57,11.63,130500,2.16875895227497,2.16875895227497,2.13371947940658,2.14478457610186,707630.508402126,0.0,1.0
2010-07-09,11.7,11.88,11.7,11.76,90500,2.15769385557969,2.19088914566553,2.15769385557969,2.16875895227497,490732.268278869,0.0,1.0
2010-07-12,11.8,11.85,11.64,11.67,86700,2.17613568340516,2.18535659731789,2.14662875888441,2.15216130723205,470126.935467159,0.0,1.0
2010-07-13,11.83,11.93,11.78,11.9,80300,2.1816682317528,2.20011005957827,2.17244731784007,2.19457751123063,435423.217047438,0.0,1.0
2010-07-14,11.74,11.85,11.73,11.85,113100,2.16507058670988,2.18535659731789,2.16322640392733,2.18535659731789,613279.773948509,0.0,1.0
2010-07-15,11.81,11.82,11.69,11.79,73200,2.17797986618771,2.17982404897025,2.15584967279714,2.17429150062261,396923.779425559,0.0,1.0
2010-07-16,11.83,11.86,11.61,11.74,145500,2.1816682317528,2.18720078010044,2.14109621053677,2.16507058670988,788967.348448347,0.0,1.0
2010-07-19,11.85,11.95,11.78,11.85,105500,2.18535659731789,2.20379842514336,2.17244731784007,2.18535659731789,572069.108325091,0.0,1.0
2010-07-20,11.93,11.95,11.71,11.71,81900,2.20011005957827,2.20379842514336,2.15953803836224,2.15953803836224,444099.146652368,0.0,1.0
2010-07-21,11.79,12.04,11.68,11.97,121900,2.17429150062261,2.22039607018628,2.1540054900146,2.20748679070845,660997.386775626,0.0,1.0
2010-07-22,11.84,12.0199,11.57,11.57,111800,2.23330534966411,2.26723876456314,2.18237693375116,2.18237693375116,592714.292382404,0.27,1.0
2010-07-23,11.84,11.89,11.75,11.89,81800,2.23330534966411,2.24273653779614,2.21632921102646,2.24273653779614,433667.523406804,0.0,1.0
2010-07-26,11.9099,11.93,11.8139,11.84,107600,2.24649015067268,2.25028148830176,2.22838226945919,2.23330534966411,570447.744725821,0.0,1.0
2010-07-27,11.96,12.0,11.86,11.97,102000,2.25594020118097,2.2634851516866,2.23707782491692,2.25782643880738,540759.014517043,0.0,1.0
2010-07-28,11.81,11.98,11.8,11.98,74900,2.22764663678489,2.25971267643378,2.22576039915849,2.25971267643378,397086.766542416,0.0,1.0
2010-07-29,11.87,11.97,11.78,11.85,75400,2.23896406254332,2.25782643880738,2.22198792390567,2.23519158729051,399737.546025343,0.0,1.0
2010-07-30,12.05,12.06,11.81,11.83,86700,2.27291633981862,2.27480257744503,2.22764663678489,2.2314191120377,459645.162339486,0.0,1.0
2010-08-02,12.29,12.3111,12.11,12.11,133000,2.31818604285235,2.32216600424407,2.28423376557706,2.28423376557706,705107.342458497,0.0,1.0
2010-08-03,12.38,12.43,11.79,12.25,151400,2.33516218149,2.34459336962203,2.22387416153208,2.31064109234673,802656.027430199,0.0,1.0
2010-08-04,12.48,12.48,12.32,12.32,154100,2.35402455775406,2.35402455775406,2.32384475573157,2.32384475573157,816970.236638001,0.0,1.0
2010-08-05,12.43,12.43,12.32,12.39,201300,2.34459336962203,2.34459336962203,2.32384475573157,2.33704841911641,1067203.81982628,0.0,1.0
2010-08-06,12.35,12.37,12.2,12.3,94500,2.32950346861079,2.3332759438636,2.30120990421471,2.32007228047876,500997.322273141,0.0,1.0
2010-08-09,12.41,12.44,12.32,12.39,62800,2.34082089436922,2.34647960724844,2.32384475573157,2.33704841911641,332937.903055591,0.0,1.0
2010-08-10,12.31,12.34,12.17,12.33,104400,2.32195851810517,2.32761723098438,2.29555119133549,2.32573099335798,553482.756035089,0.0,1.0
2010-08-11,11.92,12.11,11.86,12.11,98900,2.24839525067535,2.28423376557706,2.23707782491692,2.28423376557706,524324.181722897,0.0,1.0
2010-08-12,11.98,11.98,11.6,11.74,83700,2.25971267643378,2.25971267643378,2.18803564663038,2.21444297340005,443740.485441926,0.0,1.0
2010-08-13,11.9205,11.98,11.9,11.95,45600,2.24848956255667,2.25971267643378,2.24462277542254,2.25405396355457,241751.088842913,0.0,1.0
2010-08-16,12.04,12.04,11.84,11.86,70400,2.27103010219222,2.27103010219222,2.23330534966411,2.23707782491692,373229.751196075,0.0,1.0
2010-08-17,12.12,12.2243,12.06,12.06,60200,2.28612000320346,2.30579346164687,2.27480257744503,2.27480257744503,319153.849744372,0.0,1.0
2010-08-18,12.15,12.15,11.99,12.14,113800,2.29177871608268,2.29177871608268,2.26159891406019,2.28989247845627,603317.410314111,0.0,1.0
2010-08-19,11.9938,12.1101,11.8954,12.1,88600,2.26231568435822,2.28425262795332,2.24375510611439,2.28234752795065,469718.124374608,0.0,1.0
2010-08-20,11.96,11.98,11.9,11.91,60100,2.25594020118097,2.25971267643378,2.24462277542254,2.24650901304895,318623.693847787,0.0,1.0
2010-08-23,12.01,12.13,11.99,12.05,99300,2.265371389313,2.28800624082987,2.26159891406019,2.27291633981862,526444.805309238,0.0,1.0
2010-08-24,11.81,11.97,11.795,11.89,112000,2.22764663678489,2.25782643880738,2.22481728034528,2.24273653779614,593774.604175575,0.0,1.0
2010-08-25,11.94,11.95,11.72,11.72,98900,2.25216772592816,2.25405396355457,2.21067049814724,2.21067049814724,524324.181722897,0.0,1.0
2010-08-26,11.77,11.91,11.71,11.9,92400,2.22010168627927,2.24650901304895,2.20878426052084,2.24462277542254,489864.048444849,0.0,1.0
2010-08-27,11.93,11.93,11.72,11.77,93600,2.25028148830176,2.25028148830176,2.21067049814724,2.22010168627927,496225.919203873,0.0,1.0
2010-08-30,11.76,11.88,11.7,11.88,99100,2.21821544865286,2.24085030016973,2.20689802289443,2.24085030016973,525384.493516068,0.0,1.0
2010-08-31,11.85,11.93,11.64,11.71,130600,2.23519158729051,2.25028148830176,2.195580597136,2.20878426052084,692383.600940448,0.0,1.0
2010-09-01,12.1301,12.15,11.9,11.93,105900,2.28802510320613,2.29177871608268,2.24462277542254,2.25028148830176,561435.09448387,0.0,1.0
2010-09-02,12.03,12.16,11.92,12.16,161400,2.26914386456581,2.29366495370908,2.24839525067535,2.29366495370908,855671.617088731,0.0,1.0
2010-09-03,12.08,12.21,12.06,12.07,147500,2.27857505269784,2.30309614184111,2.27480257744503,2.27668881507143,781979.947463369,0.0,1.0
2010-09-07,12.06,12.12,12.0,12.12,101000,2.27480257744503,2.28612000320346,2.2634851516866,2.28612000320346,535457.455551188,0.0,1.0
2010-09-08,12.1,12.18,12.04,12.08,85100,2.28234752795065,2.29743742896189,2.27103010219222,2.27857505269784,451162.66799412,0.0,1.0
2010-09-09,12.18,12.21,12.11,12.16,86000,2.29743742896189,2.30309614184111,2.28423376557706,2.29366495370908,455934.071063389,0.0,1.0
2010-09-10,12.1,12.22,12.06,12.17,81100,2.28234752795065,2.30498237946752,2.27480257744503,2.29555119133549,429956.432130707,0.0,1.0
2010-09-13,12.13,12.2605,12.13,12.15,122300,2.28800624082987,2.31262164185446,2.28800624082987,2.29177871608268,648380.661523864,0.0,1.0
2010-09-14,12.3,12.33,12.15,12.15,134900,2.32007228047876,2.32573099335798,2.29177871608268,2.29177871608268,715180.304493617,0.0,1.0
2010-09-15,12.31,12.34,12.25,12.28,105500,2.32195851810517,2.32761723098438,2.31064109234673,2.31629980522595,559314.470897528,0.0,1.0
2010-09-16,12.193,12.31,12.18,12.26,87600,2.29988953787622,2.32195851810517,2.29743742896189,2.31252732997314,464416.565408754,0.0,1.0
2010-09-17,12.18,12.26,12.18,12.2,90600,2.29743742896189,2.31252732997314,2.29743742896189,2.30120990421471,480321.242306314,0.0,1.0
2010-09-20,12.31,12.34,12.18,12.18,263000,2.32195851810517,2.32761723098438,2.29743742896189,2.29743742896189,1394310.00801943,0.0,1.0
2010-09-21,12.29,12.32,12.26,12.29,188900,2.31818604285235,2.32384475573157,2.31252732997314,2.31818604285235,1001464.4886497,0.0,1.0
2010-09-22,12.29,12.32,12.23,12.25,146900,2.31818604285235,2.32384475573157,2.30686861709392,2.31064109234673,778799.012083859,0.0,1.0
2010-09-23,12.2,12.339,12.18,12.21,154000,2.30120990421471,2.32742860722174,2.29743742896189,2.30309614184111,816440.080741414,0.0,1.0
2010-09-24,12.4,12.42,12.26,12.26,144100,2.33893465674282,2.34270713199563,2.31252732997314,2.31252732997314,763954.646979466,0.0,1.0
2010-09-27,12.31,12.46,12.3,12.39,138800,2.32195851810517,2.35025208250125,2.32007228047876,2.33704841911641,735856.384460444,0.0,1.0
2010-09-28,12.5,12.5,12.32,12.36,128500,2.35779703300687,2.35779703300687,2.32384475573157,2.33138970623719,681250.327112156,0.0,1.0
2010-09-29,12.55,12.57,12.46,12.52,121000,2.3672282211389,2.37100069639171,2.35025208250125,2.36156950825968,641488.634868255,0.0,1.0
2010-09-30,12.68,12.74,12.6,12.63,126500,2.39174931028217,2.4030667360406,2.37665940927093,2.38231812215014,670647.209180448,0.0,1.0
2010-10-01,12.85,12.85,12.69,12.7,131100,2.42381534993106,2.42381534993106,2.39363554790857,2.39552178553498,695034.380423375,0.0,1.0
2010-10-04,12.67,12.86,12.51,12.86,246800,2.38986307265576,2.42570158755747,2.35968327063328,2.42570158755747,1308424.75277261,0.0,1.0
2010-10-05,12.92,12.93,12.71,12.71,145700,2.4370190133159,2.43890525094231,2.39740802316139,2.39740802316139,772437.141324833,0.0,1.0
2010-10-06,12.9,12.95,12.84,12.87,116500,2.43324653806309,2.44267772619512,2.42192911230466,2.42758782518387,617631.619521915,0.0,1.0
2010-10-07,12.96,12.96,12.88,12.91,98300,2.44456396382152,2.44456396382152,2.42947406281028,2.4351327756895,521143.246343385,0.0,1.0
2010-10-08,13.0,13.0,12.9,12.92,108400,2.45210891432715,2.45210891432715,2.43324653806309,2.4370190133159,574688.991898502,0.0,1.0
2010-10-11,13.14,13.14,12.96,13.0,188400,2.47851624109682,2.47851624109682,2.44456396382152,2.45210891432715,998813.709166772,0.0,1.0
2010-10-12,13.0761,13.13,13.0,13.13,166900,2.46646318266409,2.47663000347042,2.45210891432715,2.47663000347042,884830.191400924,0.0,1.0
2010-10-13,13.1,13.23,13.07,13.12,268100,2.4709712905912,2.49549237973447,2.46531257771198,2.47474376584401,1421347.95874528,0.0,1.0
2010-10-14,13.15,13.23,13.1,13.12,177200,2.48040247872323,2.49549237973447,2.4709712905912,2.47474376584401,939436.248749213,0.0,1.0
2010-10-15,13.14,13.24,13.13,13.22,219100,2.47851624109682,2.49737861736088,2.47663000347042,2.49360614210807,1161571.56941847,0.0,1.0
2010-10-18,13.27,13.31,13.16,13.16,167700,2.50303733024009,2.51058228074572,2.48228871634963,2.48228871634963,889071.438573608,0.0,1.0
2010-10-19,12.95,13.01,12.76,12.86,212000,2.49360614210807,2.50515952963907,2.45702041492656,2.47627606081156,1100975.79310543,0.27,1.0
2010-10-20,12.92,13.0104,12.8,12.89,172200,2.48782944834256,2.50523655222261,2.46472267328056,2.48205275457706,894283.167796016,0.0,1.0
2010-10-21,12.95,13.0824,12.88,12.96,98700,2.49360614210807,2.51910061725981,2.48012718998856,2.49553170669657,512576.937639178,0.0,1.0
2010-10-22,12.99,13.02,12.92,12.99,85600,2.50130840046207,2.50708509422757,2.48782944834256,2.50130840046207,444544.942876532,0.0,1.0
2010-10-25,13.1,13.12,13.04,13.09,207000,2.52248961093557,2.52634074011257,2.51093622340457,2.52056404634707,1075009.38289068,0.0,1.0
2010-10-26,12.96,13.07,12.9,13.03,170700,2.49553170669657,2.51671291717007,2.48397831916556,2.50901065881607,886493.244731588,0.0,1.0
2010-10-27,12.95,13.01,12.86,12.9,136100,2.49360614210807,2.50515952963907,2.47627606081156,2.48397831916556,706805.686045513,0.0,1.0
2010-10-28,12.94,13.0122,12.91,13.0,186700,2.49168057751957,2.50558315384854,2.48590388375406,2.50323396505057,969585.75741879,0.0,1.0
2010-10-29,12.89,12.98,12.88,12.91,159400,2.48205275457706,2.49938283587357,2.48012718998856,2.48590388375406,827809.157646254,0.0,1.0
2010-11-01,13.02,13.05,12.92,12.96,303500,2.50708509422757,2.51286178799307,2.48782944834256,2.49553170669657,1576161.10003537,0.0,1.0
2010-11-02,13.27,13.27,13.03,13.03,266900,2.55522420894008,2.55522420894008,2.50901065881607,2.50901065881607,1386086.97726339,0.0,1.0
2010-11-03,13.37,13.37,13.22,13.25,196000,2.57447985482508,2.57447985482508,2.54559638599758,2.55137307976308,1017883.28041823,0.0,1.0
2010-11-04,13.56,13.7,13.43,13.44,238000,2.61106558200659,2.6380234862456,2.58603324235609,2.58795880694459,1236001.12622214,0.0,1.0
2010-11-05,13.73,13.74,13.54,13.58,146700,2.6438001800111,2.6457257445996,2.60721445282959,2.61491671118359,761854.475700786,0.0,1.0
2010-11-08,13.71,13.82,13.67,13.7,101300,2.6399490508341,2.6611302613076,2.6322467924801,2.6380234862456,526079.470950849,0.0,1.0
2010-11-09,13.53,13.76,13.35,13.76,132300,2.60528888824109,2.6495768737766,2.57062872564808,2.6495768737766,687071.214282304,0.0,1.0
2010-11-10,13.44,13.51,13.36,13.46,121700,2.58795880694459,2.60143775906409,2.57255429023658,2.59180993612159,632022.424627032,0.0,1.0
2010-11-11,13.43,13.47,13.32,13.37,75900,2.58603324235609,2.59373550071009,2.56485203188258,2.57447985482508,394170.107059915,0.0,1.0
2010-11-12,13.33,13.45,13.17,13.31,148800,2.56677759647108,2.58988437153309,2.53596856305508,2.56292646729408,772760.367990982,0.0,1.0
2010-11-15,13.22,13.39,13.15,13.28,105700,2.54559638599758,2.57833098400209,2.53211743387807,2.55714977352858,548929.91193983,0.0,1.0
2010-11-16,12.86,13.17,12.74,13.17,124400,2.47627606081156,2.53596856305508,2.45316928574956,2.53596856305508,646044.286142998,0.0,1.0
2010-11-17,12.97,13.06,12.81,12.82,87900,2.49745727128507,2.51478735258157,2.46664823786906,2.46857380245756,456489.491575317,0.0,1.0
2010-11-18,13.1,13.16,13.0,13.03,90700,2.52248961093557,2.53404299846658,2.50323396505057,2.50901065881607,471030.681295578,0.0,1.0
2010-11-19,12.99,13.07,12.95,13.07,157200,2.50130840046207,2.51671291717007,2.49360614210807,2.51671291717007,816383.937151762,0.0,1.0
2010-11-22,12.975,13.03,12.91,12.97,168100,2.49842005357932,2.50901065881607,2.48590388375406,2.49745727128507,872990.711419918,0.0,1.0
2010-11-23,12.81,12.92,12.79,12.86,195800,2.46664823786906,2.48782944834256,2.46279710869206,2.47627606081156,1016844.62400964,0.0,1.0
2010-11-24,13.02,13.04,12.84,12.84,135500,2.50708509422757,2.51093622340457,2.47242493163456,2.47242493163456,703689.716819744,0.0,1.0
2010-11-26,12.97,13.02,12.9,12.9,35800,2.49745727128507,2.50708509422757,2.48397831916556,2.48397831916556,185919.497137615,0.0,1.0
2010-11-29,12.9842,13.0,12.89,12.92,83200,2.50019157300074,2.50323396505057,2.48205275457706,2.48782944834256,432081.065973451,0.0,1.0
2010-11-30,13.0,13.01,12.72,12.85,69300,2.50323396505057,2.50515952963907,2.44931815657256,2.47435049622306,359894.445576445,0.0,1.0
2010-12-01,13.17,13.23,13.07,13.07,130700,2.53596856305508,2.54752195058608,2.51671291717007,2.51671291717007,678761.963013582,0.0,1.0
2010-12-02,13.39,13.39,13.15,13.15,149900,2.57833098400209,2.57833098400209,2.53211743387807,2.53211743387807,778472.978238225,0.0,1.0
2010-12-03,13.444,13.45,13.3,13.3,117500,2.58872903277999,2.58988437153309,2.56100090270558,2.56100090270558,610210.640046641,0.0,1.0
2010-12-06,13.413,13.46,13.29,13.46,90800,2.58275978255564,2.59180993612159,2.55907533811708,2.59180993612159,471550.009499872,0.0,1.0
2010-12-07,13.38,13.49,13.35,13.48,208000,2.57640541941359,2.59758662988709,2.57062872564808,2.59566106529859,1080202.66493363,0.0,1.0
2010-12-08,13.17,13.36,13.17,13.36,297500,2.53596856305508,2.57255429023658,2.53596856305508,2.57255429023658,1545001.40777766,0.0,1.0
2010-12-09,13.23,13.26,13.12,13.2,103200,2.54752195058608,2.55329864435158,2.52634074011257,2.54174525682058,535946.706832454,0.0,1.0
2010-12-10,13.2,13.29,13.15,13.2,156800,2.54174525682058,2.55907533811708,2.53211743387807,2.54174525682058,814306.624334581,0.0,1.0
2010-12-13,13.21,13.32,13.2,13.28,90500,2.54367082140908,2.56485203188258,2.54174525682058,2.55714977352858,469992.024886987,0.0,1.0
2010-12-14,13.21,13.29,13.18,13.18,146800,2.54367082140908,2.55907533811708,2.53789412764358,2.53789412764358,762373.80390508,0.0,1.0
2010-12-15,13.1,13.23,13.1,13.17,136000,2.52248961093557,2.54752195058608,2.52248961093557,2.53596856305508,706286.35784122,0.0,1.0
2010-12-16,13.11,13.19,13.06,13.06,107400,2.52441517552407,2.53981969223208,2.51478735258157,2.51478735258157,557758.491412846,0.0,1.0
2010-12-17,13.11,13.16,13.07,13.07,97400,2.52441517552407,2.53404299846658,2.51671291717007,2.51671291717007,505825.670983344,0.0,1.0
2010-12-20,13.12,13.18,13.07,13.09,159100,2.52634074011257,2.53789412764358,2.51671291717007,2.52056404634707,826251.173033369,0.0,1.0
2010-12-21,13.23,13.27,13.06,13.16,175500,2.54752195058608,2.55522420894008,2.51478735258157,2.53404299846658,911420.998537749,0.0,1.0
2010-12-22,13.29,13.3,13.18,13.19,121900,2.55907533811708,2.56100090270558,2.53789412764358,2.53981969223208,633061.081035623,0.0,1.0
2010-12-23,13.4,13.4,13.22,13.27,142100,2.58025654859059,2.58025654859059,2.54559638599758,2.55522420894008,737965.378303214,0.0,1.0
2010-12-27,13.37,13.42,13.31,13.35,61400,2.57447985482508,2.58410767776759,2.56292646729408,2.57062872564808,318867.517437139,0.0,1.0
2010-12-28,13.34,13.41,13.34,13.36,76100,2.56870316105958,2.58218211317909,2.56870316105958,2.57255429023658,395208.763468506,0.0,1.0
2010-12-29,13.4,13.45,13.3,13.31,113400,2.58025654859059,2.58988437153309,2.56100090270558,2.56292646729408,588918.183670545,0.0,1.0
2010-12-30,13.43,13.45,13.36,13.4,78200,2.58603324235609,2.58988437153309,2.57255429023658,2.58025654859059,406114.655758701,0.0,1.0
2010-12-31,13.4501,13.5,13.35,13.39,160700,2.58990362717897,2.59951219447559,2.57062872564808,2.57833098400209,834560.424302089,0.0,1.0
2011-01-03,13.58,13.645,13.47,13.47,127400,2.61491671118359,2.62743288100885,2.59373550071009,2.59373550071009,661624.132271849,0.0,1.0
2011-01-04,13.54,13.6,13.466,13.55,179100,2.60721445282959,2.61876784036059,2.59296527487469,2.60914001741809,930116.813892371,0.0,1.0
2011-01-05,13.62,13.62,13.41,13.41,198200,2.6226189695376,2.6226189695376,2.58218211317909,2.58218211317909,1029308.50091272,0.0,1.0
2011-01-06,13.58,13.69,13.55,13.63,165200,2.61491671118359,2.6360979216571,2.60914001741809,2.6245445341261,857930.193495365,0.0,1.0
2011-01-07,13.68,13.68,13.55,13.62,183600,2.6341723570686,2.6341723570686,2.60914001741809,2.6226189695376,953486.583085645,0.0,1.0
2011-01-10,13.71,13.72,13.55,13.65,127700,2.6399490508341,2.6418746154226,2.60914001741809,2.6283956633031,663182.116884733,0.0,1.0
2011-01-11,13.73,13.76,13.5999,13.72,238000,2.6438001800111,2.6495768737766,2.61874858471471,2.6418746154226,1236001.12622213,0.0,1.0
2011-01-12,13.86,13.92,13.76,13.76,175100,2.66883251966161,2.68038590719261,2.6495768737766,2.6495768737766,909343.685720569,0.0,1.0
2011-01-13,13.95,13.99,13.82,13.83,155400,2.68616260095811,2.69386485931211,2.6611302613076,2.6630558258961,807036.029474452,0.0,1.0
2011-01-14,13.99,13.99,13.86,13.91,171200,2.69386485931211,2.69386485931211,2.66883251966161,2.67846034260411,889089.885753065,0.0,1.0
2011-01-18,13.88,14.0,13.87,13.98,253700,2.67268364883861,2.69579042390061,2.67075808425011,2.69193929472361,1317535.65429645,0.0,1.0
2011-01-19,13.6,13.77,13.55,13.61,323000,2.67075808425011,2.70414256030323,2.66093912070507,2.67272187695911,1644776.44976722,0.27,1.0
2011-01-20,13.35,13.56,13.3,13.56,118000,2.62166326652492,2.66290291341408,2.61184430297988,2.66290291341408,600878.08381589,0.0,1.0
2011-01-21,13.33,13.47,13.31,13.43,211000,2.61773568110691,2.64522877903301,2.61380809568889,2.63737360819698,1074451.48885722,0.0,1.0
2011-01-24,13.35,13.43,13.26,13.26,167900,2.62166326652492,2.63737360819698,2.60398913214385,2.60398913214385,854978.222649897,0.0,1.0
2011-01-25,13.4,13.4,13.27,13.35,106400,2.63148223006996,2.63148223006996,2.60595292485286,2.62166326652492,541808.712864497,0.0,1.0
2011-01-26,13.44,13.49,13.4,13.42,89900,2.63933740090599,2.64915636445102,2.63148223006996,2.63540981548797,457787.624873292,0.0,1.0
2011-01-27,13.46,13.53,13.3,13.41,93400,2.643264986324,2.65701153528705,2.61184430297988,2.63344602277897,475610.27990173,0.0,1.0
2011-01-28,13.26,13.53,13.25,13.46,125300,2.60398913214385,2.65701153528705,2.60202533943485,2.643264986324,638051.05001806,0.0,1.0
2011-01-31,13.31,13.38,13.283,13.32,158800,2.61380809568889,2.62755464465194,2.60850585537457,2.6157718883979,808639.31957596,0.0,1.0
2011-02-01,13.62,13.63,13.38,13.38,175700,2.67468566966812,2.67664946237713,2.62755464465194,2.62755464465194,894697.282427558,0.0,1.0
2011-02-02,13.65,13.65,13.52,13.55,198900,2.68057704779514,2.68057704779514,2.65504774257805,2.66093912070507,1012836.02433034,0.0,1.0
2011-02-03,13.72,13.72,13.54,13.62,187800,2.6943235967582,2.6943235967582,2.65897532799606,2.67468566966812,956312.74695444,0.0,1.0
2011-02-04,13.65,13.73,13.6,13.72,156000,2.68057704779514,2.6962873894672,2.67075808425011,2.6943235967582,794381.195553211,0.0,1.0
2011-02-07,13.63,13.74,13.615,13.67,120900,2.67664946237713,2.69825118217621,2.67370377331362,2.68450463321316,615645.426553737,0.0,1.0
2011-02-08,13.75,13.75,13.65,13.66,122100,2.70021497488522,2.70021497488522,2.68057704779514,2.68254084050415,621756.051134916,0.0,1.0
2011-02-09,13.68,13.7226,13.59,13.69,118900,2.68646842592217,2.69483418286254,2.6687942915411,2.68843221863117,605461.052251772,0.0,1.0
2011-02-10,13.62,13.69,13.51,13.58,116500,2.67468566966812,2.68843221863117,2.65308394986904,2.66683049883209,593239.803089417,0.0,1.0
2011-02-11,13.64,13.72,13.5,13.59,116000,2.67861325508614,2.6943235967582,2.65112015716003,2.6687942915411,590693.709513925,0.0,1.0
2011-02-14,13.65,13.72,13.64,13.66,96000,2.68057704779514,2.6943235967582,2.67861325508614,2.68254084050415,488849.966494284,0.0,1.0
2011-02-15,13.69,13.73,13.6251,13.65,123900,2.68843221863117,2.6962873894672,2.67568720394971,2.68057704779514,630921.988006685,0.0,1.0
2011-02-16,13.78,13.79,13.6936,13.7,99700,2.70610635301224,2.70807014572125,2.68913918400642,2.69039601134018,507691.058952917,0.0,1.0
2011-02-17,13.75,13.88,13.73,13.75,234700,2.70021497488522,2.72574428010231,2.6962873894672,2.70021497488522,1195136.3243355,0.0,1.0
2011-02-18,13.85,13.858,13.77,13.78,126000,2.71985290197529,2.7214239361425,2.70414256030323,2.70610635301224,641615.581023747,0.0,1.0
2011-02-22,13.63,13.724,13.52,13.66,192700,2.67664946237713,2.6951091138418,2.65504774257805,2.68254084050415,981264.463994253,0.0,1.0
2011-02-23,13.46,13.64,13.39,13.63,190000,2.643264986324,2.67861325508614,2.62951843736095,2.67664946237713,967515.558686603,0.0,1.0
2011-02-24,13.48,13.54,13.34,13.48,167300,2.64719257174202,2.65897532799606,2.61969947381591,2.64719257174202,851922.910359307,0.0,1.0
2011-02-25,13.7,13.7,13.51,13.54,113400,2.69039601134018,2.69039601134018,2.65308394986904,2.65897532799606,577454.022921372,0.0,1.0
2011-02-28,13.82,13.85,13.7,13.77,217700,2.71396152384827,2.71985290197529,2.69039601134018,2.70414256030323,1108569.14276881,0.0,1.0
2011-03-01,13.5,13.86,13.44,13.86,162200,2.65112015716003,2.7218166946843,2.63933740090599,2.7218166946843,825952.7558893,0.0,1.0
2011-03-02,13.65,13.65,13.46,13.51,333600,2.68057704779514,2.68057704779514,2.643264986324,2.65308394986904,1698753.63356764,0.0,1.0
2011-03-03,13.84,13.88,13.72,13.75,187800,2.71788910926628,2.72574428010231,2.6943235967582,2.70021497488522,956312.746954443,0.0,1.0
2011-03-04,13.68,13.8,13.64,13.8,199800,2.68646842592217,2.71003393843025,2.67861325508614,2.71003393843025,1017418.99276622,0.0,1.0
2011-03-07,13.61,13.78,13.51,13.71,73700,2.67272187695911,2.70610635301224,2.65308394986904,2.69235980404919,375294.193027382,0.0,1.0
2011-03-08,13.6,13.7,13.55,13.61,154300,2.67075808425011,2.69039601134018,2.66093912070507,2.67272187695911,785724.477396539,0.0,1.0
2011-03-09,13.58,13.65,13.55,13.58,92500,2.66683049883209,2.68057704779514,2.66093912070507,2.66683049883209,471027.311465846,0.0,1.0
2011-03-10,13.37,13.53,13.36,13.52,194000,2.62559085194294,2.65701153528705,2.62362705923393,2.65504774257805,987884.307290529,0.0,1.0
2011-03-11,13.55,13.58,13.32,13.33,125300,2.66093912070507,2.66683049883209,2.6157718883979,2.61773568110691,638051.050018059,0.0,1.0
2011-03-14,13.474,13.5222,13.37,13.49,93600,2.64601429611661,2.65547977697403,2.62559085194294,2.64915636445102,476628.717331926,0.0,1.0
2011-03-15,13.29,13.35,13.14,13.15,155700,2.60988051027088,2.62166326652492,2.58042361963576,2.58238741234477,792853.539407914,0.0,1.0
2011-03-16,12.97,13.36,12.85,13.32,239000,2.54703914358264,2.62362705923393,2.52347363107455,2.6157718883979,1217032.72908472,0.0,1.0
2011-03-17,13.2208,13.2601,13.1,13.1,170600,2.59629106472454,2.60400877007094,2.57256844879973,2.57256844879973,868727.12795755,0.0,1.0
2011-03-18,13.2899,13.38,13.26,13.37,101700,2.60986087234379,2.62755464465194,2.60398913214385,2.62559085194294,517875.43325488,0.0,1.0
2011-03-21,13.53,13.55,13.43,13.47,118000,2.65701153528705,2.66093912070507,2.63737360819698,2.64522877903301,600878.08381589,0.0,1.0
2011-03-22,13.52,13.569,13.4838,13.52,107700,2.65504774257805,2.66467032685218,2.64793881297144,2.65504774257805,548428.556160773,0.0,1.0
2011-03-23,13.56,13.58,13.41,13.51,116900,2.66290291341408,2.66683049883209,2.63344602277897,2.65308394986904,595276.677949809,0.0,1.0
2011-03-24,13.66,13.73,13.55,13.62,140900,2.68254084050415,2.6962873894672,2.66093912070507,2.67468566966812,717489.16957338,0.0,1.0
2011-03-25,13.77,13.8,13.67,13.69,133300,2.70414256030323,2.71003393843025,2.68450463321316,2.68843221863117,678788.547225917,0.0,1.0
2011-03-28,13.68,13.83,13.68,13.78,157100,2.68646842592217,2.71592531655728,2.68646842592217,2.70610635301224,799982.601419289,0.0,1.0
2011-03-29,13.73,13.8,13.61,13.71,140200,2.6962873894672,2.71003393843025,2.67272187695911,2.69235980404919,713924.638567693,0.0,1.0
2011-03-30,13.77,13.88,13.76,13.76,141300,2.70414256030323,2.72574428010231,2.70217876759423,2.70217876759423,719526.044433773,0.0,1.0
2011-03-31,13.85,13.9,13.7,13.7,179500,2.71985290197529,2.72967186552033,2.69039601134018,2.69039601134018,914047.59360129,0.0,1.0
2011-04-01,13.89,13.94,13.82,13.91,131700,2.72770807281132,2.73752703635636,2.71396152384827,2.73163565822934,670641.047784345,0.0,1.0
2011-04-04,13.91,13.92,13.84,13.86,93100,2.73163565822934,2.73359945093834,2.71788910926628,2.7218166946843,474082.623756434,0.0,1.0
2011-04-05,13.99,14.0,13.83,13.88,107900,2.7473459999014,2.7493097926104,2.71592531655728,2.72574428010231,549446.993590969,0.0,1.0
2011-04-06,13.97,14.0595,13.89,14.02,150600,2.74341841448338,2.760994359229,2.72770807281132,2.75323737802842,766883.384937907,0.0,1.0
2011-04-07,13.99,13.99,13.86,13.99,76800,2.7473459999014,2.7473459999014,2.7218166946843,2.7473459999014,391079.973195426,0.0,1.0
2011-04-08,13.9,14.05,13.79,14.05,92900,2.72967186552033,2.75912875615544,2.70807014572125,2.75912875615544,473064.186326238,0.0,1.0
2011-04-11,13.82,13.95,13.7801,13.93,76100,2.71396152384827,2.73949082906537,2.70612599093933,2.73556324364735,387515.442189739,0.0,1.0
2011-04-12,13.61,13.75,13.5799,13.74,151200,2.67272187695911,2.70021497488522,2.666810860905,2.69825118217621,769938.697228497,0.0,1.0
2011-04-13,13.36,13.5,13.36,13.47,77700,2.67664946237713,2.70469818428827,2.67664946237713,2.69868774387874,387825.157754534,0.27,1.0
2011-04-14,13.29,13.3799,13.2852,13.29,86600,2.66262510142156,2.68063638784878,2.66166343095604,2.66262510142156,432247.859221914,0.0,1.0
2011-04-15,13.39,13.41,13.3266,13.33,87300,2.68265990278666,2.68666686305968,2.66995783872119,2.6706390219676,435741.779562044,0.0,1.0
2011-04-18,13.14,13.2896,13.081,13.28,113000,2.63257289937391,2.6625449622161,2.6207523665685,2.66062162128505,564018.569192567,0.0,1.0
2011-04-19,13.27,13.29,13.17,13.17,96700,2.65861814114854,2.66262510142156,2.63858333978344,2.63858333978344,482660.138415232,0.0,1.0
2011-04-20,13.54,13.54,13.38,13.44,140100,2.71271210483431,2.71271210483431,2.68065642265015,2.69267730346921,699283.199503349,0.0,1.0
2011-04-21,13.58,13.68,13.516,13.52,151400,2.72072602538034,2.74076082674544,2.70790375250668,2.70870514456129,755685.056422608,0.0,1.0
2011-04-25,13.59,13.6,13.45,13.6,103100,2.72272950551685,2.72473298565336,2.69468078360572,2.72473298565336,514604.552953572,0.0,1.0
2011-04-26,13.7,13.7364,13.56,13.56,134400,2.74476778701846,2.75206045471536,2.71671906510733,2.71671906510733,670832.705305141,0.0,1.0
2011-04-27,13.76,13.79,13.65,13.75,150500,2.75678866783752,2.76279910824705,2.73475038633591,2.75478518770101,751192.873128153,0.0,1.0
2011-04-28,13.84,13.84,13.68,13.72,128300,2.7728165089296,2.7728165089296,2.74076082674544,2.74877474729148,640385.685198286,0.0,1.0
2011-04-29,13.76,13.94,13.75,13.86,234000,2.75678866783752,2.7928513102947,2.75478518770101,2.77682346920262,1167967.65655806,0.0,1.0
2011-05-02,13.91,13.91,13.83,13.84,141000,2.78684086988517,2.78684086988517,2.77081302879309,2.7728165089296,703775.382797804,0.0,1.0
2011-05-03,13.83,13.9,13.77,13.9,260000,2.77081302879309,2.78483738974866,2.75879214797403,2.78483738974866,1297741.84062006,0.0,1.0
2011-05-04,13.796,13.83,13.67,13.82,218000,2.76400119632896,2.77081302879309,2.73875734660893,2.76880954865658,1088106.62021221,0.0,1.0
2011-05-05,13.6,13.76,13.54,13.7,141800,2.72473298565336,2.75678866783752,2.71271210483431,2.74476778701846,707768.434615098,0.0,1.0
2011-05-06,13.553,13.81,13.54,13.73,72400,2.71531662901177,2.76680606852007,2.71271210483431,2.75077822742799,361371.189464971,0.0,1.0
2011-05-09,13.69,13.7,13.53,13.59,63700,2.74276430688195,2.74476778701846,2.7107086246978,2.72272950551685,317946.750951916,0.0,1.0
2011-05-10,13.76,13.8,13.67,13.72,68500,2.75678866783752,2.76480258838356,2.73875734660893,2.74877474729148,341905.061855671,0.0,1.0
2011-05-11,13.75,13.75,13.65,13.75,111200,2.75478518770101,2.75478518770101,2.73475038633591,2.75478518770101,555034.202603659,0.0,1.0
2011-05-12,13.83,13.9,13.63,13.7,202900,2.77081302879309,2.78483738974866,2.73074342606289,2.74476778701846,1012737.76716081,0.0,1.0
2011-05-13,13.72,13.9,13.66,13.85,159400,2.74877474729148,2.78483738974866,2.73675386647242,2.77481998906611,795615.574595532,0.0,1.0
2011-05-16,13.6,13.74,13.56,13.65,135000,2.72473298565336,2.7527817075645,2.71671906510733,2.73475038633591,673827.494168111,0.0,1.0
2011-05-17,13.54,13.59,13.4,13.57,147000,2.71271210483431,2.72272950551685,2.68466338292317,2.71872254524384,733723.271427497,0.0,1.0
2011-05-18,13.59,13.63,13.52,13.56,98200,2.72272950551685,2.73074342606289,2.70870514456129,2.71671906510733,490147.110572656,0.0,1.0
2011-05-19,13.7,13.71,13.57,13.65,112700,2.74476778701846,2.74677126715497,2.71872254524384,2.73475038633591,562521.174761082,0.0,1.0
2011-05-20,13.65,13.7,13.59,13.66,71000,2.73475038633591,2.74476778701846,2.72272950551685,2.73675386647242,354383.34878471,0.0,1.0
2011-05-23,13.5,13.55,13.43,13.53,78600,2.70469818428827,2.71471558497082,2.6906738233327,2.7107086246978,392317.341048988,0.0,1.0
2011-05-24,13.58,13.6,13.441,13.52,134000,2.72072602538034,2.72473298565336,2.69287765148286,2.70870514456129,668836.179396496,0.0,1.0
2011-05-25,13.44,13.58,13.44,13.55,184600,2.69267730346921,2.72072602538034,2.69267730346921,2.71471558497082,921396.706840244,0.0,1.0
2011-05-26,13.58,13.58,13.45,13.47,86700,2.72072602538034,2.72072602538034,2.69468078360572,2.69868774387874,432746.990699076,0.0,1.0
2011-05-27,13.74,13.75,13.58,13.6,93500,2.7527817075645,2.75478518770101,2.72072602538034,2.72473298565336,466687.931146062,0.0,1.0
2011-05-31,13.84,13.85,13.48,13.83,120400,2.7728165089296,2.77481998906611,2.70069122401525,2.77081302879309,600954.298502522,0.0,1.0
2011-06-01,13.73,13.84,13.65,13.8,101500,2.75077822742799,2.7728165089296,2.73475038633591,2.76480258838356,506618.449318987,0.0,1.0
2011-06-02,13.61,13.75,13.41,13.71,182200,2.72673646578987,2.75478518770101,2.68666686305968,2.74677126715497,909417.551388369,0.0,1.0
2011-06-03,13.57,13.6046,13.44,13.49,126500,2.71872254524384,2.72565458651616,2.69267730346921,2.70269470415176,631401.318609376,0.0,1.0
2011-06-06,13.43,13.59,13.361,13.59,92800,2.6906738233327,2.72272950551685,2.67684981039078,2.72272950551685,463194.01080593,0.0,1.0
2011-06-07,13.5,13.55,13.43,13.43,132600,2.70469818428827,2.71471558497082,2.6906738233327,2.6906738233327,661848.338716232,0.0,1.0
2011-06-08,13.38,13.5,13.32,13.43,96300,2.68065642265015,2.70469818428827,2.66863554183109,2.6906738233327,480663.612506585,0.0,1.0
2011-06-09,13.5,13.52,13.4,13.43,67900,2.70469818428827,2.70870514456129,2.68466338292317,2.6906738233327,338910.272992701,0.0,1.0
2011-06-10,13.26,13.43,13.2,13.43,61700,2.65661466101203,2.6906738233327,2.64459378019297,2.6906738233327,307964.121408684,0.0,1.0
2011-06-13,13.14,13.29,13.14,13.29,90600,2.63257289937391,2.66262510142156,2.63257289937391,2.66262510142156,452213.118308377,0.0,1.0
2011-06-14,13.23,13.32,13.15,13.15,122000,2.6506042206025,2.66863554183109,2.63457637951042,2.63457637951042,608940.402137107,0.0,1.0
2011-06-15,13.0,13.16,12.9,13.13,105900,2.60452417746278,2.63657985964693,2.58448937609768,2.6305694192374,528580.234314094,0.0,1.0
2011-06-16,12.87,13.04,12.63,12.98,151600,2.57847893568815,2.61253809800881,2.53039541241191,2.60051721718976,756683.319376929,0.0,1.0
2011-06-17,12.87,13.0,12.8,12.98,71000,2.57847893568815,2.60452417746278,2.56445457473258,2.60051721718976,354383.348784709,0.0,1.0
2011-06-20,12.84,12.86,12.6997,12.85,158100,2.57246849527862,2.57647545555164,2.54435966896338,2.57447197541513,789126.865392431,0.0,1.0
2011-06-21,13.0,13.02,12.86,12.86,110100,2.60452417746278,2.60853113773579,2.57647545555164,2.57647545555164,549543.75635488,0.0,1.0
2011-06-22,12.978,13.091,12.93,12.96,117000,2.60011652116245,2.62275584670501,2.59049981650721,2.59651025691674,583983.82827903,0.0,1.0
2011-06-23,12.96,13.029,12.75,12.75,110300,2.59651025691674,2.61033426985865,2.55443717405003,2.55443717405003,550542.019309203,0.0,1.0
2011-06-24,12.94,13.03,12.91,12.94,60200,2.59250329664372,2.6105346178723,2.58649285623419,2.59250329664372,300477.149251261,0.0,1.0
2011-06-27,13.15,13.16,12.92,12.94,110600,2.63457637951042,2.63657985964693,2.5884963363707,2.59250329664372,552039.413740689,0.0,1.0
2011-06-28,13.33,13.33,13.16,13.18,95400,2.6706390219676,2.6706390219676,2.63657985964693,2.64058681991995,476171.429212131,0.0,1.0
2011-06-29,13.39,13.46,13.32,13.41,108800,2.68265990278666,2.69668426374223,2.66863554183109,2.68666686305968,543055.04715178,0.0,1.0
2011-06-30,13.45,13.52,13.39,13.4,186300,2.69468078360572,2.70870514456129,2.68265990278666,2.68466338292317,929881.941951991,0.0,1.0
2011-07-01,13.48,13.54,13.37,13.38,144400,2.70069122401525,2.71271210483431,2.67865294251364,2.68065642265015,720745.853021296,0.0,1.0
2011-07-05,13.45,13.51,13.42,13.44,161600,2.69468078360572,2.70670166442478,2.68867034319619,2.69267730346921,806596.467093085,0.0,1.0
2011-07-06,13.48,13.55,13.36,13.4,173300,2.70069122401525,2.71471558497082,2.67664946237713,2.68466338292317,864994.849920988,0.0,1.0
2011-07-07,13.65,13.75,13.55,13.55,127700,2.73475038633591,2.75478518770101,2.71471558497082,2.71471558497082,637390.896335317,0.0,1.0
2011-07-08,13.56,13.62,13.4605,13.56,111500,2.71671906510733,2.72873994592638,2.69678443774905,2.71671906510733,556531.597035142,0.0,1.0
2011-07-11,13.35,13.44,13.29,13.41,147700,2.67464598224062,2.69267730346921,2.66262510142156,2.68666686305968,737217.191767628,0.0,1.0
2011-07-12,13.29,13.4,13.26,13.31,89700,2.66262510142156,2.68466338292317,2.65661466101203,2.66663206169458,447720.935013922,0.0,1.0
2011-07-13,13.25,13.4,13.24,13.34,120700,2.65461118087552,2.68466338292317,2.65260770073901,2.67264250210411,602451.692934007,0.0,1.0
2011-07-14,13.08,13.34,13.08,13.28,186200,2.62055201855485,2.67264250210411,2.62055201855485,2.66062162128505,929382.810474832,0.0,1.0
2011-07-15,13.14,13.22,13.11,13.16,144500,2.63257289937391,2.64860074046599,2.62656245896438,2.63657985964693,721244.984498459,0.0,1.0
2011-07-18,12.9,12.92,12.77,12.77,159600,2.63858333978344,2.64267416666683,2.61199296504144,2.61199296504144,780282.346575029,0.27,1.0
2011-07-19,13.06,13.12,12.94,13.01,128400,2.67130995485052,2.68358243550068,2.64676499355021,2.66108288764206,627745.947996452,0.0,1.0
2011-07-20,13.1,13.15,13.03,13.08,180900,2.67949160861729,2.68971867582576,2.66517371452545,2.67540078173391,884417.772527712,0.0,1.0
2011-07-21,13.3,13.31,13.14,13.15,121900,2.72039987745115,2.72244529089284,2.68767326238406,2.68971867582576,595967.531625914,0.0,1.0
2011-07-22,13.21,13.2825,13.2,13.25,120600,2.70199115647591,2.71682040392818,2.69994574303422,2.71017281024268,589611.848351808,0.0,1.0
2011-07-25,13.2,13.26,13.09,13.13,162300,2.69994574303422,2.71221822368438,2.6774461951756,2.68562784894237,793482.611836636,0.0,1.0
2011-07-26,13.24,13.26,13.14,13.23,153800,2.70812739680099,2.71221822368438,2.68767326238406,2.7060819833593,751926.221198242,0.0,1.0
2011-07-27,12.98,13.17,12.93,13.14,144500,2.65494664731698,2.69380950270914,2.64471958010852,2.68767326238406,706458.640852705,0.0,1.0
2011-07-28,12.842,12.98,12.8,12.98,153600,2.62671994182163,2.65494664731698,2.61812920536652,2.65494664731698,750948.423771455,0.0,1.0
2011-07-29,12.78,12.84,12.5,12.65,190800,2.61403837848313,2.62631085913329,2.55676680211574,2.58744800374113,932818.745153606,0.0,1.0
2011-08-01,12.99,12.99,12.7723,12.91,262200,2.65699206075868,2.65699206075868,2.61246341013303,2.64062875322513,1281892.42651612,0.0,1.0
2011-08-02,12.76,12.95,12.74,12.85,237900,2.60994755159975,2.6488104069919,2.60585672471636,2.62835627257498,1163090.03916165,0.0,1.0
2011-08-03,12.68,12.8,12.53,12.79,121900,2.5935842440662,2.61812920536652,2.56290304244082,2.61608379192482,595967.531625916,0.0,1.0
2011-08-04,11.95,12.58,11.95,12.58,264800,2.44426906282265,2.57313010964928,2.44426906282265,2.57313010964928,1294603.79306433,0.0,1.0
2011-08-05,11.82,12.15,11.31,12.08,441200,2.41767868808064,2.4851773316565,2.31336260255432,2.47085943756465,2157021.12348937,0.0,1.0
2011-08-08,10.94,11.6,10.78,11.51,390400,2.23768230521169,2.37267959236341,2.20495569014461,2.35427087138817,1908660.57708579,0.0,1.0
2011-08-09,11.24,11.29,10.85,10.96,257000,2.29904470846247,2.30927177567093,2.21927358423646,2.24177313209508,1256469.69341969,0.0,1.0
2011-08-10,11.08,11.38,11.0187,11.05,185900,2.26631809339539,2.32768049664617,2.25377970899782,2.26018185307031,908862.708197355,0.0,1.0
2011-08-11,11.72,11.7788,11.11,11.11,150800,2.39722455366372,2.40925158470087,2.27245433372047,2.27245433372047,737259.259796455,0.0,1.0
2011-08-12,11.76,11.83,11.66,11.75,103300,2.40540620743049,2.41972410152233,2.38495207301356,2.40336079398879,505032.370934839,0.0,1.0
2011-08-15,12.0,12.0,11.76,11.82,138800,2.45449613003111,2.45449613003111,2.40540620743049,2.41767868808064,678591.41418931,0.0,1.0
2011-08-16,11.97,12.01,11.86,11.94,123100,2.44835988970603,2.4565415434728,2.42586034184741,2.44222364938095,601834.316186629,0.0,1.0
2011-08-17,12.0228,12.17,11.94,11.97,115600,2.45915967267817,2.48926815853988,2.44222364938095,2.44835988970603,565166.912682163,0.0,1.0
2011-08-18,11.54,11.69,11.4,11.68,115800,2.36040711171325,2.39108831333864,2.33177132352955,2.38904289989695,566144.710108949,0.0,1.0
2011-08-19,11.26,11.62,11.26,11.39,83500,2.30313553534586,2.37677041924679,2.30313553534586,2.32972591008786,408230.42568305,0.0,1.0
2011-08-22,11.2,11.47,11.18,11.41,106900,2.2908630546957,2.3460892176214,2.28677222781232,2.33381673697125,522632.724616984,0.0,1.0
2011-08-23,11.55,11.55,11.1401,11.29,94700,2.36245252515494,2.36245252515494,2.27861102817996,2.30927177567093,462987.081583053,0.0,1.0
2011-08-24,11.66,11.68,11.49,11.51,88700,2.38495207301356,2.38904289989695,2.35018004450479,2.35427087138817,433653.15877948,0.0,1.0
2011-08-25,11.52,11.79,11.49,11.71,97100,2.35631628482986,2.41154244775556,2.35018004450479,2.39517914022202,474720.650704483,0.0,1.0
2011-08-26,11.62,11.6612,11.32,11.43,79800,2.37677041924679,2.38519752262656,2.31540801599601,2.33790756385463,390141.173287514,0.0,1.0
2011-08-29,11.85,11.91,11.74,11.75,138900,2.42381492840572,2.43608740905588,2.4013153805471,2.40336079398879,679080.312902703,0.0,1.0
2011-08-30,11.92,12.0,11.7785,11.8,63500,2.43813282249757,2.45449613003111,2.40919022229762,2.41358786119726,310450.683004475,0.0,1.0
2011-08-31,12.0,12.1419,11.95,11.97,122000,2.45449613003111,2.48352054676873,2.44426906282265,2.44835988970603,596456.430339307,0.0,1.0
2011-09-01,11.9,12.08,11.81,11.98,137900,2.43404199561418,2.47085943756465,2.41563327463895,2.45040530314772,674191.325768776,0.0,1.0
2011-09-02,11.64,11.74,11.55,11.69,74400,2.38086124613018,2.4013153805471,2.36245252515494,2.39108831333864,363740.642764298,0.0,1.0
2011-09-06,11.59,11.59,11.26,11.44,197100,2.37063417892171,2.37063417892171,2.30313553534586,2.33995297729632,963619.364097358,0.0,1.0
2011-09-07,11.89,11.89,11.59,11.72,105300,2.43199658217249,2.43199658217249,2.37063417892171,2.39722455366372,514810.345202697,0.0,1.0
2011-09-08,11.63,11.86,11.55,11.81,129300,2.37881583268848,2.42586034184741,2.36245252515494,2.41563327463895,632146.036416988,0.0,1.0
2011-09-09,11.32,11.54,11.24,11.52,105000,2.31540801599601,2.36040711171325,2.29904470846247,2.35631628482986,513343.649062519,0.0,1.0
2011-09-12,11.49,11.49,11.18,11.26,92600,2.35018004450479,2.35018004450479,2.28677222781232,2.30313553534586,452720.208601802,0.0,1.0
2011-09-13,11.5,11.626,11.39,11.46,78900,2.35222545794648,2.37799766731181,2.32972591008786,2.34404380417971,385741.084866978,0.0,1.0
2011-09-14,11.64,11.72,11.43,11.53,97200,2.38086124613018,2.39722455366372,2.33790756385463,2.35836169827156,475209.549417874,0.0,1.0
2011-09-15,11.72,11.789,11.64,11.71,107300,2.39722455366372,2.4113379064114,2.38086124613018,2.39517914022202,524588.319470554,0.0,1.0
2011-09-16,11.654,11.829,11.61,11.75,63500,2.38372482494855,2.41951956017817,2.3747250058051,2.40336079398879,310450.683004475,0.0,1.0
2011-09-19,11.56,11.5826,11.35,11.38,86200,2.36449793859664,2.36912057297486,2.32154425632109,2.32768049664617,421430.690944657,0.0,1.0
2011-09-20,11.51,11.71,11.51,11.61,114300,2.35427087138817,2.39517914022202,2.35427087138817,2.3747250058051,558811.229408057,0.0,1.0
2011-09-21,11.25,11.59,11.25,11.48,71100,2.30109012190416,2.37063417892171,2.30109012190416,2.34813463106309,347606.985222335,0.0,1.0
2011-09-22,11.0,11.022,10.41,10.77,266800,2.24995478586185,2.25445469543357,2.12927539280199,2.20291027670292,1304381.76733219,0.0,1.0
2011-09-23,11.05,11.13,10.9,10.92,225400,2.26018185307031,2.27654516060385,2.22950065144492,2.23359147832831,1101977.69998754,0.0,1.0
2011-09-26,11.21,11.21,10.89,11.15,122500,2.29290846813739,2.29290846813739,2.22745523800323,2.28063598748724,598900.923906273,0.0,1.0
2011-09-27,11.2,11.44,11.2,11.36,87700,2.2908630546957,2.33995297729632,2.2908630546957,2.32358966976278,428764.171645552,0.0,1.0
2011-09-28,10.98,11.2565,10.95,11.21,120400,2.24586395897846,2.30241964064126,2.23972771865339,2.29290846813739,588634.050925023,0.0,1.0
2011-09-29,10.87,11.11,10.81,11.06,157500,2.22336441111985,2.27245433372047,2.21109193046969,2.26222726651201,770015.473593777,0.0,1.0
2011-09-30,10.55,10.82,10.54,10.71,152300,2.15791118098568,2.21313734391138,2.15586576754399,2.19063779605276,744592.74049735,0.0,1.0
2011-10-03,10.18,10.5399,10.11,10.46,246200,2.08223088364306,2.15584531340957,2.06791298955121,2.13950246001045,1203668.63237326,0.0,1.0
2011-10-04,10.25,10.28,9.8,10.01,277000,2.09654877773491,2.10268501805998,2.00450517285874,2.04745885513428,1354249.43609826,0.0,1.0
2011-10-05,10.39,10.48,10.19,10.25,279900,2.1251845659186,2.14359328689384,2.08427629708475,2.09654877773491,1368427.49878666,0.0,1.0
2011-10-06,10.54,10.54,10.29,10.42,363200,2.15586576754399,2.15586576754399,2.10473043150168,2.13132080624368,1775680.12704292,0.0,1.0
2011-10-07,10.4,10.62,10.3,10.56,154400,2.12722997936029,2.17222907507753,2.10677584494337,2.15995659442738,754859.613478601,0.0,1.0
2011-10-10,10.66,10.73,10.51,10.53,181900,2.1804107288443,2.19472862293615,2.14972952721891,2.1538203541023,889306.75966164,0.0,1.0
2011-10-11,10.58,10.69,10.51,10.58,203100,2.16404742131076,2.18654696916938,2.14972952721891,2.16404742131076,992953.28690093,0.0,1.0
2011-10-12,10.7,10.88,10.63,10.69,167100,2.18859238261107,2.22540982456154,2.17427448851922,2.18654696916938,816949.750079495,0.0,1.0
2011-10-13,10.68,10.68,10.47,10.62,186700,2.18450155572769,2.18450155572769,2.14154787345214,2.17222907507753,912773.897904496,0.0,1.0
2011-10-14,10.87,10.89,10.75,10.78,117100,2.22336441111985,2.22745523800323,2.19881944981954,2.20495569014461,572500.393383056,0.0,1.0
2011-10-17,10.72,10.8,10.65,10.8,115500,2.19268320949446,2.209046517028,2.17836531540261,2.209046517028,564678.01396877,0.0,1.0
2011-10-18,10.99,11.1,10.66,10.7,218800,2.24790937242016,2.27040892027878,2.1804107288443,2.18859238261107,1069710.38490361,0.0,1.0
2011-10-19,10.63,10.7799,10.58,10.68,157100,2.22950065144492,2.26094017615345,2.21901381865356,2.23998748423629,749034.54229435,0.27,1.0
2011-10-20,10.8,10.84,10.52,10.6,400900,2.26515588293558,2.27354534916867,2.20642961930391,2.2232085517701,1911444.60856654,0.0,1.0
2011-10-21,10.97,11.03,10.87,10.95,144800,2.30081111442623,2.31339531377587,2.27983744884349,2.29661638130968,690389.571764619,0.0,1.0
2011-10-24,11.0,11.0965,10.93,11.01,93500,2.30710321410105,2.32734280138839,2.29242164819313,2.30920058065932,445797.133701601,0.0,1.0
2011-10-25,10.75,10.97,10.75,10.97,114100,2.25466905014421,2.30081111442623,2.25466905014421,2.30081111442623,544015.53962944,0.0,1.0
2011-10-26,10.82,10.92,10.7,10.83,143100,2.26935061605212,2.29032428163486,2.24418221735284,2.2714479826104,682284.169333682,0.0,1.0
2011-10-27,11.09,11.28,11.03,11.03,218700,2.32597951312551,2.36582947773271,2.31339531377587,2.31339531377587,1042736.18332129,0.0,1.0
2011-10-28,11.199,11.25,10.99,11.06,98100,2.3488408086107,2.35953737805789,2.30500584754278,2.31968741345069,467729.399102963,0.0,1.0
2011-10-31,11.05,11.16,11.05,11.08,165900,2.31759004689242,2.34066107903343,2.31759004689242,2.32388214656724,790991.91958391,0.0,1.0
2011-11-01,10.85,10.94,10.67,10.74,223400,2.27564271572694,2.29451901475141,2.23789011767802,2.25257168358593,1065145.23710094,0.0,1.0
2011-11-02,11.11,11.11,10.93,11.0,208400,2.33017424624206,2.33017424624206,2.29242164819313,2.30710321410105,993626.980357366,0.0,1.0
2011-11-03,11.1,11.21,11.0,11.19,149000,2.32807687968379,2.3511479118248,2.30710321410105,2.34695317870825,710414.683652818,0.0,1.0
2011-11-04,11.0,11.09,10.94,11.04,134800,2.30710321410105,2.32597951312551,2.29451901475141,2.31549268033414,642710.733935571,0.0,1.0
2011-11-07,11.04,11.06,10.903,10.93,147700,2.31549268033414,2.31968741345069,2.2867587584858,2.29242164819313,704216.434735044,0.0,1.0
2011-11-08,11.09,11.16,11.0,11.08,156900,2.32597951312551,2.34066107903343,2.30710321410105,2.32388214656724,748080.965537768,0.0,1.0
2011-11-09,10.72,10.92,10.72,10.87,126100,2.24837695046939,2.29032428163486,2.24837695046939,2.27983744884349,601230.145024298,0.0,1.0
2011-11-10,10.78,10.91,10.77,10.83,134400,2.26096114981903,2.28822691507659,2.25886378326076,2.2714479826104,640803.580422408,0.0,1.0
2011-11-11,10.82,10.95,10.82,10.88,144500,2.26935061605212,2.29661638130968,2.26935061605212,2.28193481540177,688959.206629749,0.0,1.0
2011-11-14,10.69,10.86,10.69,10.79,151000,2.24208485079457,2.27774008228522,2.24208485079457,2.2630585163773,719950.451218628,0.0,1.0
2011-11-15,10.9722,11.03,10.61,10.66,299900,2.30127253506905,2.31339531377587,2.22530591832838,2.23579275111974,1429888.34649316,0.0,1.0
2011-11-16,10.9,11.04,10.8,10.84,157300,2.28612954851831,2.31549268033414,2.26515588293558,2.27354534916867,749988.11905093,0.0,1.0
2011-11-17,10.67,10.9,10.65,10.86,113700,2.23789011767802,2.28612954851831,2.23369538456147,2.27774008228522,542108.386116278,0.0,1.0
2011-11-18,10.63,10.75,10.6,10.72,110400,2.22950065144492,2.25466905014421,2.2232085517701,2.24837695046939,526374.369632694,0.0,1.0
2011-11-21,10.41,10.51,10.3,10.38,177100,2.1833585871629,2.20433225274564,2.16028755502189,2.17706648748808,844392.217952446,0.0,1.0
2011-11-22,10.39,10.45,10.29,10.38,145700,2.17916385404636,2.191748053396,2.15819018846362,2.17706648748808,694680.667169232,0.0,1.0
2011-11-23,10.26,10.47,10.24,10.32,138400,2.1518980887888,2.19594278651254,2.14770335567225,2.16448228813844,659875.115554027,0.0,1.0
2011-11-25,10.25,10.359,10.22,10.22,48400,2.14980072223052,2.17266201771571,2.1435086225557,2.1435086225557,230765.575092594,0.0,1.0
2011-11-28,10.42,10.53,10.35,10.49,191200,2.18545595372118,2.20852698586219,2.17077438781326,2.20013751962909,911619.379291401,0.0,1.0
2011-11-29,10.45,10.51,10.39,10.43,162000,2.191748053396,2.20433225274564,2.17916385404636,2.18755332027945,772397.172830581,0.0,1.0
2011-11-30,10.7,10.8,10.58,10.65,196700,2.24418221735284,2.26515588293558,2.21901381865356,2.23369538456147,937842.740097379,0.0,1.0
2011-12-01,10.79,10.79,10.63,10.66,185200,2.2630585163773,2.2630585163773,2.22950065144492,2.23579275111974,883012.076593975,0.0,1.0
2011-12-02,10.88,10.97,10.831,10.86,197000,2.28193481540177,2.30081111442623,2.27165771926622,2.27774008228522,939273.105232249,0.0,1.0
2011-12-05,10.99,11.0325,10.86,11.0,207300,2.30500584754278,2.31391965541544,2.27774008228522,2.30710321410105,988382.308196169,0.0,1.0
2011-12-06,10.88,11.0,10.86,10.95,180400,2.28193481540177,2.30710321410105,2.27774008228522,2.29661638130968,860126.234436029,0.0,1.0
2011-12-07,11.04,11.04,10.83,10.88,178900,2.31549268033414,2.31549268033414,2.2714479826104,2.28193481540177,852974.408761675,0.0,1.0
2011-12-08,10.71,10.98,10.7,10.91,180200,2.24627958391111,2.3029084809845,2.24418221735284,2.28822691507659,859172.657679451,0.0,1.0
2011-12-09,10.82,10.92,10.73,10.77,199700,2.26935061605212,2.29032428163486,2.25047431702766,2.25886378326076,952146.391446095,0.0,1.0
2011-12-12,10.64,10.82,10.5,10.72,162100,2.2315980180032,2.26935061605212,2.20223488618737,2.24837695046939,772873.961208872,0.0,1.0
2011-12-13,10.51,10.71,10.46,10.63,259300,2.20433225274564,2.24627958391111,2.19384541995427,2.22950065144492,1236312.26490722,0.0,1.0
2011-12-14,10.29,10.49,10.21,10.43,281600,2.15819018846362,2.20013751962909,2.14141125599743,2.18755332027945,1342636.073266,0.0,1.0
2011-12-15,10.13,10.4,10.06,10.38,661000,2.12463232353124,2.18126122060463,2.10995075762332,2.17706648748808,3151571.18050009,0.0,1.0
2011-12-16,10.15,10.26,10.13,10.16,362600,2.12882705664779,2.1518980887888,2.12463232353124,2.13092442320606,1728834.65968129,0.0,1.0
2011-12-19,10.09,10.25,9.94,10.17,537100,2.11624285729814,2.14980072223052,2.08478235892404,2.13302178976433,2560830.37979819,0.0,1.0
2011-12-20,10.24,10.3,10.17,10.17,455000,2.14770335567225,2.16028755502189,2.13302178976433,2.13302178976433,2169387.1212217,0.0,1.0
2011-12-21,10.24,10.27,10.13,10.24,358000,2.14770335567225,2.15399545534707,2.12463232353124,2.14770335567225,1706902.39427993,0.0,1.0
2011-12-22,10.35,10.38,10.26,10.26,353200,2.17077438781326,2.17706648748808,2.1518980887888,2.1518980887888,1684016.55212199,0.0,1.0
2011-12-23,10.5,10.5,10.37,10.37,300500,2.20223488618737,2.20223488618737,2.17496912092981,2.17496912092981,1432749.0767629,0.0,1.0
2011-12-27,10.58,10.58,10.45,10.52,268200,2.21901381865356,2.21901381865356,2.191748053396,2.20642961930391,1278746.43057507,0.0,1.0
2011-12-28,10.45,10.64,10.42,10.64,260700,2.191748053396,2.2315980180032,2.18545595372118,2.2315980180032,1242987.30220329,0.0,1.0
2011-12-29,10.55,10.58,10.43,10.5,242700,2.21272171897873,2.21901381865356,2.18755332027945,2.20223488618737,1157165.394111,0.0,1.0
2011-12-30,10.57,10.62,10.52,10.52,343500,2.21691645209528,2.22740328488665,2.20642961930391,2.20642961930391,1637768.07942781,0.0,1.0
2012-01-03,10.79,10.82,10.72,10.76,166000,2.2630585163773,2.26935061605212,2.24837695046939,2.25676641670248,791468.707962202,0.0,1.0
2012-01-04,10.82,10.82,10.47,10.7,342000,2.26935061605212,2.26935061605212,2.19594278651254,2.24418221735284,1630616.25375345,0.0,1.0
2012-01-05,10.9,10.92,10.71,10.78,251000,2.28612954851831,2.29032428163486,2.24627958391111,2.26096114981903,1196738.82950911,0.0,1.0
2012-01-06,10.76,10.96,10.76,10.96,219000,2.25676641670248,2.29871374786796,2.25676641670248,2.29871374786796,1044166.54845616,0.0,1.0
2012-01-09,10.92,10.94,10.8,10.82,161800,2.29032428163486,2.29451901475141,2.26515588293558,2.26935061605212,771443.596074001,0.0,1.0
2012-01-10,11.07,11.12,10.98,11.0,232000,2.32178478000897,2.33227161280033,2.3029084809845,2.30710321410105,1106149.03763392,0.0,1.0
2012-01-11,11.1,11.12,11.04,11.04,106400,2.32807687968379,2.33227161280033,2.31549268033414,2.31549268033414,507302.834501073,0.0,1.0
2012-01-12,11.04,11.13,11.0,11.11,205400,2.31549268033414,2.33436897935861,2.30710321410105,2.33017424624206,979323.329008653,0.0,1.0
2012-01-13,10.95,11.02,10.8925,10.95,187000,2.29661638130968,2.3112979472176,2.28455652359961,2.29661638130968,891594.267403203,0.0,1.0
2012-01-17,10.95,11.07,10.95,11.01,213600,2.29661638130968,2.32178478000897,2.29661638130968,2.30920058065932,1018419.97602847,0.0,1.0
2012-01-18,10.74,10.79,10.6673,10.71,196000,2.30920058065932,2.31995104891193,2.29356939982004,2.30275029970776,911588.199669936,0.27,1.0
2012-01-19,10.76,10.82,10.72,10.77,253800,2.31350076796037,2.32640132986349,2.30490039335828,2.31565086161089,1180413.69936851,0.0,1.0
2012-01-20,10.85,10.89,10.72,10.72,249400,2.33285161081505,2.34145198541714,2.30490039335828,2.30490039335828,1159949.47447797,0.0,1.0
2012-01-23,10.94,10.96,10.82,10.82,195300,2.35220245366974,2.35650264097078,2.32640132986349,2.32640132986349,908332.527528256,0.0,1.0
2012-01-24,10.92,10.92,10.81,10.86,198000,2.3479022663687,2.3479022663687,2.32425123621297,2.33500170446557,920890.120074729,0.0,1.0
2012-01-25,11.05,11.05,10.87,10.92,164900,2.37585348382547,2.37585348382547,2.33715179811609,2.3479022663687,766943.337375368,0.0,1.0
2012-01-26,11.04,11.12,10.9977,11.06,180400,2.37370339017495,2.39090413937911,2.36460849403324,2.37800357747599,839033.220512531,0.0,1.0
2012-01-27,11.0,11.04,11.0,11.02,125000,2.36510301557286,2.37370339017495,2.36510301557286,2.36940320287391,581370.025299704,0.0,1.0
2012-01-30,11.04,11.04,10.87,10.87,202500,2.37370339017495,2.37370339017495,2.33715179811609,2.33715179811609,941819.440985518,0.0,1.0
2012-01-31,11.0,11.14,10.98,11.1,206800,2.36510301557286,2.39520432668016,2.36080282827182,2.38660395207807,961818.56985583,0.0,1.0
2012-02-01,11.23,11.25,11.1,11.14,413900,2.41455516953484,2.41885535683588,2.38660395207807,2.39520432668016,1925032.42777238,0.0,1.0
2012-02-02,11.28,11.33,11.21,11.21,202700,2.42530563778745,2.43605610604005,2.4102549822338,2.4102549822338,942749.633025997,0.0,1.0
2012-02-03,11.46,11.54,11.36,11.41,191100,2.46400732349682,2.48120807270099,2.44250638699161,2.45325685524422,888798.494678186,0.0,1.0
2012-02-06,11.4482,11.4922,11.39,11.39,101300,2.46147021298921,2.4709306250515,2.44895666794317,2.44895666794317,471142.268502879,0.0,1.0
2012-02-07,11.4927,11.54,11.43,11.46,82900,2.47103812973402,2.48120807270099,2.45755704254526,2.46400732349682,385564.600778764,0.0,1.0
2012-02-08,11.57,11.58,11.49,11.5,111900,2.48765835365255,2.48980844730307,2.47045760444838,2.4726076980989,520442.446648294,0.0,1.0
2012-02-09,11.64,11.67,11.57,11.61,142900,2.50270900920619,2.50915929015776,2.48765835365255,2.49625872825463,664622.212922622,0.0,1.0
2012-02-10,11.5299,11.61,11.52,11.55,146500,2.47903647811396,2.49625872825463,2.47690788539994,2.48335816635151,681365.669651252,0.0,1.0
2012-02-13,11.67,11.67,11.59,11.59,78800,2.50915929015776,2.50915929015776,2.49195854095359,2.49195854095359,366495.663948932,0.0,1.0
2012-02-14,11.59,11.66,11.54,11.63,113800,2.49195854095359,2.50700919650724,2.48120807270099,2.50055891555567,529279.27103285,0.0,1.0
2012-02-15,11.54,11.66,11.53,11.63,117400,2.48120807270099,2.50700919650724,2.47905797905047,2.50055891555567,546022.72776148,0.0,1.0
2012-02-16,11.64,11.648,11.56,11.56,97000,2.50270900920619,2.50442908412661,2.48550826000203,2.48550826000203,451143.13963257,0.0,1.0
2012-02-17,11.62,11.704,11.12,11.65,371500,2.49840882190515,2.51646960856953,2.39090413937911,2.50485910285672,1727831.71519072,0.0,1.0
2012-02-21,11.59,11.68,11.59,11.62,135000,2.49195854095359,2.51130938380828,2.49195854095359,2.49840882190515,627879.627323679,0.0,1.0
2012-02-22,11.6,11.65,11.56,11.56,156800,2.49410863460411,2.50485910285672,2.48550826000203,2.48550826000203,729270.559735948,0.0,1.0
2012-02-23,11.6,11.6699,11.57,11.57,124700,2.49410863460411,2.50913778922125,2.48765835365255,2.48765835365255,579974.737238984,0.0,1.0
2012-02-24,11.63,11.67,11.62,11.62,62100,2.50055891555567,2.50915929015776,2.49840882190515,2.49840882190515,288824.628568893,0.0,1.0
2012-02-27,11.64,11.66,11.54,11.58,155700,2.50270900920619,2.50700919650724,2.48120807270099,2.48980844730307,724154.503513312,0.0,1.0
2012-02-28,11.68,11.7,11.62,11.62,121400,2.51130938380828,2.51560957110932,2.49840882190515,2.49840882190515,564626.568571071,0.0,1.0
2012-02-29,11.59,11.72,11.5805,11.67,151100,2.49195854095359,2.51990975841036,2.4899159519856,2.50915929015776,702760.086582281,0.0,1.0
2012-03-01,11.78,11.78,11.6,11.6,153200,2.53281032031349,2.53281032031349,2.49410863460411,2.49410863460411,712527.103007315,0.0,1.0
2012-03-02,11.66,11.85,11.66,11.75,310200,2.50700919650724,2.54786097586713,2.50700919650724,2.52636003936192,1442727.85478374,0.0,1.0
2012-03-05,11.66,11.75,11.64,11.64,226000,2.50700919650724,2.52636003936192,2.50270900920619,2.50270900920619,1051117.00574186,0.0,1.0
2012-03-06,11.54,11.62,11.45,11.54,302600,2.48120807270099,2.49840882190515,2.4618572298463,2.48120807270099,1407380.55724552,0.0,1.0
2012-03-07,11.63,11.63,11.52,11.55,65700,2.50055891555567,2.50055891555567,2.47690788539994,2.48335816635151,305568.085297524,0.0,1.0
2012-03-08,11.69,11.76,11.63,11.66,168700,2.5134594774588,2.52851013301244,2.50055891555567,2.50700919650724,784616.986144479,0.0,1.0
2012-03-09,11.72,11.84,11.66,11.71,282900,2.51990975841036,2.54571088221661,2.50700919650724,2.51775966475984,1315756.64125829,0.0,1.0
2012-03-12,11.67,11.743,11.67,11.73,87900,2.50915929015776,2.52485497380656,2.50915929015776,2.52205985206088,408819.401790751,0.0,1.0
2012-03-13,11.85,11.85,11.71,11.71,182100,2.54786097586713,2.54786097586713,2.51775966475984,2.51775966475984,846939.852856608,0.0,1.0
2012-03-14,11.77,11.88,11.75,11.87,99900,2.53066022666296,2.55431125681869,2.52636003936192,2.55216116316817,464630.924219523,0.0,1.0
2012-03-15,11.83,11.85,11.77,11.79,127000,2.54356078856609,2.54786097586713,2.53066022666296,2.53496041396401,590671.945704498,0.0,1.0
2012-03-16,11.78,11.86,11.776,11.84,94400,2.53281032031349,2.55001106951765,2.53195028285328,2.54571088221661,439050.643106335,0.0,1.0
2012-03-19,11.8,11.84,11.76,11.8,198100,2.53711050761453,2.54571088221661,2.52851013301244,2.53711050761453,921355.216094968,0.0,1.0
2012-03-20,11.76,11.77,11.66,11.72,70000,2.52851013301244,2.53066022666296,2.50700919650724,2.51990975841036,325567.214167834,0.0,1.0
2012-03-21,11.75,11.78,11.73,11.73,72100,2.52636003936192,2.53281032031349,2.52205985206088,2.52205985206088,335334.230592869,0.0,1.0
2012-03-22,11.68,11.72,11.65,11.67,110600,2.51130938380828,2.51990975841036,2.50485910285672,2.50915929015776,514396.198385177,0.0,1.0
2012-03-23,11.69,11.725,11.68,11.71,105200,2.5134594774588,2.52098480523562,2.51130938380828,2.51775966475984,489281.01329223,0.0,1.0
2012-03-26,11.8,11.8298,11.76,11.76,145000,2.53711050761453,2.54351778669308,2.52851013301244,2.52851013301244,674389.229347655,0.0,1.0
2012-03-27,11.83,11.84,11.78,11.78,157300,2.54356078856609,2.54571088221661,2.53281032031349,2.53281032031349,731596.039837146,0.0,1.0
2012-03-28,11.76,11.83,11.72,11.8,62900,2.52851013301244,2.54356078856609,2.51990975841036,2.53711050761453,292545.396730811,0.0,1.0
2012-03-29,11.72,11.74,11.65,11.72,99500,2.51990975841036,2.5242099457114,2.50485910285672,2.51990975841036,462770.540138564,0.0,1.0
2012-03-30,11.78,11.81,11.72,11.76,133600,2.53281032031349,2.53926060126505,2.51990975841036,2.52851013301244,621368.283040321,0.0,1.0
2012-04-02,11.83,11.88,11.71,11.79,172100,2.54356078856609,2.55431125681869,2.51775966475984,2.53496041396401,800430.250832631,0.0,1.0
2012-04-03,11.83,11.85,11.75,11.81,88000,2.54356078856609,2.54786097586713,2.52636003936192,2.53926060126505,409284.497810991,0.0,1.0
2012-04-04,11.74,11.76,11.68,11.75,155200,2.5242099457114,2.52851013301244,2.51130938380828,2.52636003936192,721829.023412112,0.0,1.0
2012-04-05,11.72,11.75,11.7,11.7,129900,2.51990975841036,2.52636003936192,2.51560957110932,2.51560957110932,604159.730291452,0.0,1.0
2012-04-09,11.62,11.64,11.55,11.59,292900,2.49840882190515,2.50270900920619,2.48335816635151,2.49195854095359,1362266.24328227,0.0,1.0
2012-04-10,11.4,11.64,11.38,11.64,179000,2.4511067615937,2.50270900920619,2.44680657429265,2.50270900920619,832521.876229173,0.0,1.0
2012-04-11,11.23,11.3,11.18,11.24,130400,2.4726076980989,2.48802021269079,2.4615987591047,2.47480948589774,592245.992409519,0.27,1.0
2012-04-12,11.29,11.34,11.18,11.24,125000,2.48581842489195,2.49682736388616,2.4615987591047,2.47480948589774,567720.468183971,0.0,1.0
2012-04-13,11.21,11.29,11.19,11.27,82900,2.46820412250122,2.48581842489195,2.46380054690354,2.48141484929427,376512.21449961,0.0,1.0
2012-04-16,11.22,11.2908,11.2,11.28,69100,2.47040591030006,2.48599456791586,2.46600233470238,2.48361663709311,313835.874812099,0.0,1.0
2012-04-17,11.32,11.36,11.28,11.28,122200,2.49242378828848,2.50123093948384,2.48361663709311,2.48361663709311,555003.529696649,0.0,1.0
2012-04-18,11.33,11.34,11.26,11.26,135200,2.49462557608732,2.49682736388616,2.47921306149543,2.47921306149543,614046.458387782,0.0,1.0
2012-04-19,11.27,11.43,11.2015,11.33,125900,2.48141484929427,2.51664345407573,2.46633260287221,2.49462557608732,571808.055554895,0.0,1.0
2012-04-20,11.32,11.3799,11.3,11.31,113600,2.49242378828848,2.50561249720354,2.48802021269079,2.49022200048963,515944.361485592,0.0,1.0
2012-04-23,11.31,11.32,11.14,11.24,153000,2.49022200048963,2.49242378828848,2.45279160790933,2.47480948589774,694889.853057182,0.0,1.0
2012-04-24,11.32,11.34,11.26,11.26,97200,2.49242378828848,2.49682736388616,2.47921306149543,2.47921306149543,441459.436059855,0.0,1.0
2012-04-25,11.44,11.44,11.36,11.41,114300,2.51884524187457,2.51884524187457,2.50123093948384,2.51223987847805,519123.596107424,0.0,1.0
2012-04-26,11.45,11.48,11.3925,11.42,97900,2.52104702967341,2.52765239306994,2.50838674983008,2.51444166627689,444638.670681687,0.0,1.0
2012-04-27,11.48,11.49,11.44,11.46,68300,2.52765239306994,2.52985418086878,2.51884524187457,2.52324881747226,310202.463815722,0.0,1.0
2012-04-30,11.47,11.5209,11.39,11.47,162700,2.5254506052711,2.5366577051672,2.50783630288037,2.5254506052711,738944.961388256,0.0,1.0
2012-05-01,11.52,11.62,11.44,11.44,374800,2.5364595442653,2.55847742225372,2.51884524187457,2.51884524187457,1702253.05180282,0.0,1.0
2012-05-02,11.43,11.48,11.41,11.43,134800,2.51664345407573,2.52765239306994,2.51223987847805,2.51664345407573,612229.752889595,0.0,1.0
2012-05-03,11.33,11.4699,11.33,11.43,88000,2.49462557608732,2.52542858739311,2.49462557608732,2.51664345407573,399675.209601515,0.0,1.0
2012-05-04,11.2,11.29,11.15,11.28,83800,2.46600233470238,2.48581842489195,2.45499339570817,2.48361663709311,380599.801870534,0.0,1.0
2012-05-07,11.18,11.21,11.14,11.14,81700,2.4615987591047,2.46820412250122,2.45279160790933,2.45279160790933,371062.098005043,0.0,1.0
2012-05-08,11.13,11.15,10.97,11.12,121200,2.45058982011049,2.45499339570817,2.41536121532903,2.44838803231165,550461.765951178,0.0,1.0
2012-05-09,11.04,11.07,10.93,11.0,141600,2.43077372992092,2.43737909331744,2.40655406413366,2.42196657872555,643113.746358801,0.0,1.0
2012-05-10,11.07,11.12,11.0,11.1,175100,2.43737909331744,2.44838803231165,2.42196657872555,2.44398445671396,795262.831832107,0.0,1.0
2012-05-11,11.05,11.09,10.98,10.98,61000,2.43297551771976,2.44178266891512,2.41756300312787,2.41756300312787,277047.588473778,0.0,1.0
2012-05-14,10.89,10.97,10.84,10.97,172700,2.3977469129383,2.41536121532903,2.38673797394409,2.41536121532903,784362.598842973,0.0,1.0
2012-05-15,10.77,10.9,10.7,10.88,268300,2.3713254593522,2.39994870073714,2.35591294476031,2.39554512513945,1218555.21291007,0.0,1.0
2012-05-16,10.73,10.86,10.66,10.78,195400,2.36251830815683,2.39114154954177,2.34710579356494,2.37352724715104,887460.635865184,0.0,1.0
2012-05-17,10.52,10.73,10.52,10.71,157800,2.31628076438116,2.36251830815683,2.31628076438116,2.35811473255915,716690.319035446,0.0,1.0
2012-05-18,10.43,10.59,10.4,10.52,100900,2.29646467419159,2.33169327897305,2.28985931079507,2.31628076438116,458263.961918101,0.0,1.0
2012-05-21,10.51,10.64,10.38,10.43,131700,2.31407897658232,2.34270221796726,2.28545573519738,2.29646467419159,598150.285278632,0.0,1.0
2012-05-22,10.5,10.7,10.46,10.54,116700,2.31187718878348,2.35591294476031,2.30307003758811,2.32068433997885,530023.829096555,0.0,1.0
2012-05-23,10.54,10.63,10.36,10.41,107800,2.32068433997885,2.34050043016842,2.2810521595997,2.29206109859391,489602.131761856,0.0,1.0
2012-05-24,10.55,10.58,10.5,10.56,72800,2.32288612777769,2.32949149117421,2.31187718878348,2.32508791557653,330640.400670344,0.0,1.0
2012-05-25,10.59,10.61,10.53,10.53,77600,2.33169327897305,2.33609685457074,2.31848255218,2.31848255218,352440.86664861,0.0,1.0
2012-05-29,10.72,10.73,10.62,10.63,71800,2.36031652035799,2.36251830815683,2.33829864236958,2.34050043016842,326098.636924873,0.0,1.0
2012-05-30,10.61,10.63,10.54,10.62,127800,2.33609685457074,2.34050043016842,2.32068433997885,2.33829864236958,580437.406671291,0.0,1.0
2012-05-31,10.59,10.73,10.5266,10.57,153400,2.33169327897305,2.36251830815683,2.3177339443284,2.32728970337537,696706.55855537,0.0,1.0
2012-06-01,10.35,10.45,10.34,10.34,138400,2.27885037180086,2.30086824978927,2.27664858400202,2.27664858400202,628580.102373292,0.0,1.0
2012-06-04,10.27,10.43,10.19,10.37,168100,2.26123606941013,2.29646467419159,2.2436217670194,2.28325394739854,763470.485613803,0.0,1.0
2012-06-05,10.3,10.358,10.24,10.27,114300,2.26784143280665,2.28061180203993,2.2546307060136,2.26123606941013,519123.596107424,0.0,1.0
2012-06-06,10.48,10.49,10.33,10.33,135100,2.3074736131858,2.30967540098464,2.27444679620318,2.27444679620318,613592.282013235,0.0,1.0
2012-06-07,10.48,10.6,10.47,10.59,115500,2.3074736131858,2.33389506677189,2.30527182538696,2.33169327897305,524573.712601989,0.0,1.0
2012-06-08,10.52,10.52,10.35,10.45,166300,2.31628076438116,2.31628076438116,2.27885037180086,2.30086824978927,755295.310871956,0.0,1.0
2012-06-11,10.42,10.58,10.39,10.58,105400,2.29426288639275,2.32949149117421,2.28765752299622,2.32949149117421,478701.898772724,0.0,1.0
2012-06-12,10.54,10.54,10.39,10.45,90500,2.32068433997885,2.32068433997885,2.28765752299622,2.30086824978927,411029.618965194,0.0,1.0
2012-06-13,10.42,10.51,10.344,10.48,128400,2.29426288639275,2.31407897658232,2.27752929912155,2.3074736131858,583162.464918575,0.0,1.0
2012-06-14,10.53,10.53,10.3891,10.43,136200,2.31848255218,2.31848255218,2.28745936209433,2.29646467419159,618588.222133256,0.0,1.0
2012-06-15,10.46,10.53,10.42,10.5,101100,2.30307003758811,2.31848255218,2.29426288639275,2.31187718878348,459172.314667197,0.0,1.0
2012-06-18,10.47,10.48,10.36,10.4,90300,2.30527182538696,2.3074736131858,2.2810521595997,2.28985931079507,410121.2662161,0.0,1.0
2012-06-19,10.6,10.63,10.47,10.49,180800,2.33389506677189,2.34050043016842,2.30527182538696,2.30967540098464,821150.885181297,0.0,1.0
2012-06-20,10.63,10.63,10.546,10.56,127800,2.34050043016842,2.34050043016842,2.32200541265815,2.32508791557653,580437.406671292,0.0,1.0
2012-06-21,10.48,10.6,10.45,10.6,210100,2.3074736131858,2.33389506677189,2.30086824978927,2.33389506677189,954224.562923617,0.0,1.0
2012-06-22,10.5,10.55,10.46,10.5,73700,2.31187718878348,2.32288612777769,2.30307003758811,2.31187718878348,334727.988041269,0.0,1.0
2012-06-25,10.4,10.44,10.3399,10.42,165400,2.28985931079507,2.29866646199043,2.27662656612403,2.29426288639275,751207.723501029,0.0,1.0
2012-06-26,10.47,10.53,10.35,10.35,197100,2.30527182538696,2.31848255218,2.27885037180086,2.27885037180086,895181.634232484,0.0,1.0
2012-06-27,10.52,10.59,10.49,10.49,237300,2.31628076438116,2.33169327897305,2.30967540098464,2.30967540098464,1077760.53680045,0.0,1.0
2012-06-28,10.57,10.57,10.43,10.46,223100,2.32728970337537,2.32728970337537,2.29646467419159,2.30307003758811,1013267.49161475,0.0,1.0
2012-06-29,10.75,10.79,10.68,10.7,121600,2.36692188375452,2.37572903494988,2.35150936916263,2.35591294476031,552278.471449366,0.0,1.0
2012-07-02,10.81,10.81,10.685,10.75,143300,2.38013261054756,2.38013261054756,2.35261026306205,2.36692188375452,650834.744726105,0.0,1.0
2012-07-03,10.92,10.92,10.74,10.79,131300,2.40435227633482,2.40435227633482,2.36472009595567,2.37572903494988,596333.579780443,0.0,1.0
2012-07-05,10.87,11.06,10.85,10.91,203500,2.39334333734061,2.4351773055186,2.38893976174293,2.40215048853598,924248.922203506,0.0,1.0
2012-07-06,10.77,10.85,10.75,10.82,117500,2.3713254593522,2.38893976174293,2.36692188375452,2.38233439834641,533657.240092932,0.0,1.0
2012-07-09,10.8,10.85,10.75,10.79,102600,2.37793082274872,2.38893976174293,2.36692188375452,2.37572903494988,465984.960285404,0.0,1.0
2012-07-10,10.84,10.95,10.74,10.88,378000,2.38673797394409,2.41095763973134,2.36472009595567,2.39554512513945,1716786.69578833,0.0,1.0
2012-07-11,10.79,10.88,10.758,10.85,126900,2.37572903494988,2.39554512513945,2.36868331399359,2.38893976174293,576349.819300367,0.0,1.0
2012-07-12,10.79,10.81,10.67,10.73,204800,2.37572903494988,2.38013261054756,2.34930758136378,2.36251830815683,930153.215072618,0.0,1.0
2012-07-13,10.94,10.97,10.79,10.79,103200,2.4087558519325,2.41536121532903,2.37572903494988,2.37572903494988,468710.018532687,0.0,1.0
2012-07-16,10.91,10.98,10.91,10.96,98900,2.40215048853598,2.41756300312787,2.40215048853598,2.41315942753019,449180.434427157,0.0,1.0
2012-07-17,10.95,11.03,10.89,10.97,174700,2.41095763973134,2.42857194212207,2.3977469129383,2.41536121532903,793446.126333919,0.0,1.0
2012-07-18,10.8,10.83,10.64,10.64,220800,2.43737909331744,2.44414959079888,2.40126977341644,2.40126977341644,978362.375609919,0.27,1.0
2012-07-19,10.84,10.9,10.79,10.82,143000,2.44640642329269,2.45994741825557,2.43512226082363,2.44189275830507,633631.429856061,0.0,1.0
2012-07-20,10.72,10.79,10.69,10.76,77900,2.41932443336694,2.43512226082363,2.4125539358855,2.42835176334219,345174.044655854,0.0,1.0
2012-07-23,10.7,10.75,10.54,10.59,138800,2.41481076837932,2.42609493084838,2.37870144847832,2.38998561094738,615021.275972176,0.0,1.0
2012-07-24,10.58,10.75,10.58,10.71,127000,2.38772877845357,2.42609493084838,2.38772877845357,2.41706760087313,562735.605536501,0.0,1.0
2012-07-25,10.64,10.68,10.59,10.6,198600,2.40126977341644,2.41029710339169,2.38998561094738,2.39224244344119,879994.41936653,0.0,1.0
2012-07-26,10.87,10.89,10.76,10.79,115700,2.45317692077413,2.45769058576175,2.42835176334219,2.43512226082363,512665.429610813,0.0,1.0
2012-07-27,10.97,11.05,10.86,10.9,128700,2.47574524571225,2.49379990566275,2.45092008828032,2.45994741825557,570268.286870456,0.0,1.0
2012-07-30,10.96,11.05,10.96,11.02,121500,2.47348841321844,2.49379990566275,2.47348841321844,2.48702940818131,538365.165926653,0.0,1.0
2012-07-31,11.05,11.08,11.0,11.01,301600,2.49379990566275,2.50057040314419,2.48251574319369,2.4847725756875,1336386.28842369,0.0,1.0
2012-08-01,11.2,11.22,11.07,11.11,400000,2.52765239306994,2.53216605805756,2.49831357065038,2.50734090062563,1772395.60798898,0.0,1.0
2012-08-02,11.03,11.2,11.03,11.11,214600,2.48928624067513,2.52765239306994,2.48928624067513,2.50734090062563,950890.243686088,0.0,1.0
2012-08-03,11.11,11.25,11.07,11.2,134400,2.50734090062563,2.538936555539,2.49831357065038,2.52765239306994,595524.924284297,0.0,1.0
2012-08-06,11.27,11.3,11.1,11.16,126800,2.54345022052663,2.55022071800806,2.50508406813181,2.51862506309469,561849.407732507,0.0,1.0
2012-08-07,11.34,11.35,11.24,11.31,85400,2.55924804798331,2.56150488047713,2.53667972304519,2.55247755050188,378406.462305648,0.0,1.0
2012-08-08,11.28,11.33,11.16,11.28,134100,2.54570705302044,2.5569912154895,2.51862506309469,2.54570705302044,594195.627578306,0.0,1.0
2012-08-09,11.28,11.35,11.26,11.26,102300,2.54570705302044,2.56150488047713,2.54119338803281,2.54119338803281,453290.176743182,0.0,1.0
2012-08-10,11.29,11.34,11.25,11.25,82300,2.54796388551425,2.55924804798331,2.538936555539,2.538936555539,364670.396343733,0.0,1.0
2012-08-13,11.29,11.34,11.23,11.34,191400,2.54796388551425,2.55924804798331,2.53442289055138,2.55924804798331,848091.298422728,0.0,1.0
2012-08-14,11.28,11.37,11.23,11.34,87100,2.54570705302044,2.56601854546475,2.53442289055138,2.55924804798331,385939.143639601,0.0,1.0
2012-08-15,11.25,11.3,11.1802,11.3,92200,2.538936555539,2.55022071800806,2.52318386473219,2.55022071800806,408537.187641461,0.0,1.0
2012-08-16,11.29,11.3,11.26,11.29,80800,2.54796388551425,2.55022071800806,2.54119338803281,2.54796388551425,358023.912813774,0.0,1.0
2012-08-17,11.22,11.28,11.22,11.28,221100,2.53216605805756,2.54570705302044,2.53216605805756,2.54570705302044,979691.672315911,0.0,1.0
2012-08-20,11.24,11.26,11.1,11.26,206300,2.53667972304519,2.54119338803281,2.50508406813181,2.54119338803281,914113.034820317,0.0,1.0
2012-08-21,11.27,11.36,11.23,11.23,173700,2.54345022052663,2.56376171297094,2.53442289055138,2.53442289055138,769662.792769214,0.0,1.0
2012-08-22,11.16,11.3,11.15,11.24,104700,2.51862506309469,2.55022071800806,2.51636823060088,2.53667972304519,463924.550391116,0.0,1.0
2012-08-23,11.16,11.23,11.07,11.13,109300,2.51862506309469,2.53442289055138,2.49831357065038,2.51185456561325,484307.099882989,0.0,1.0
2012-08-24,11.16,11.25,11.13,11.15,95900,2.51862506309469,2.538936555539,2.51185456561325,2.51636823060088,424931.847015358,0.0,1.0
2012-08-27,11.2,11.27,11.18,11.18,105100,2.52765239306994,2.54345022052663,2.52313872808231,2.52313872808231,465696.945999105,0.0,1.0
2012-08-28,11.26,11.28,11.22,11.24,98400,2.54119338803281,2.54570705302044,2.53216605805756,2.53667972304519,436009.31956529,0.0,1.0
2012-08-29,11.22,11.3198,11.17,11.24,90800,2.53216605805756,2.55468924634581,2.5208818955885,2.53667972304519,402333.8030135,0.0,1.0
2012-08-30,11.22,11.2601,11.02,11.23,179800,2.53216605805756,2.54121595635775,2.48702940818131,2.53442289055138,796691.825791049,0.0,1.0
2012-08-31,11.38,11.42,11.22,11.22,247000,2.56827537795856,2.57730270793381,2.53216605805756,2.53216605805756,1094454.2879332,0.0,1.0
2012-09-04,11.42,11.49,11.38,11.43,155400,2.57730270793381,2.5931005353905,2.56827537795856,2.57955954042762,688575.69370372,0.0,1.0
2012-09-05,11.43,11.48,11.37,11.41,173700,2.57955954042762,2.59084370289669,2.56601854546475,2.57504587544,769662.792769217,0.0,1.0
2012-09-06,11.46,11.54,11.45,11.46,157200,2.58633003790906,2.60438469785956,2.58407320541525,2.58633003790906,696551.473939671,0.0,1.0
2012-09-07,11.46,11.49,11.24,11.24,95100,2.58633003790906,2.5931005353905,2.53667972304519,2.53667972304519,421387.055799381,0.0,1.0
2012-09-10,11.34,11.49,11.34,11.42,102000,2.55924804798331,2.5931005353905,2.55924804798331,2.57730270793381,451960.880037191,0.0,1.0
2012-09-11,11.4,11.41,11.35,11.38,99500,2.57278904294619,2.57504587544,2.56150488047713,2.56827537795856,440883.407487259,0.0,1.0
2012-09-12,11.39,11.46,11.38,11.4,82500,2.57053221045238,2.58633003790906,2.56827537795856,2.57278904294619,365556.594147727,0.0,1.0
2012-09-13,11.57,11.59,11.42,11.42,160400,2.611155195341,2.61566886032862,2.57730270793381,2.57730270793381,710730.638803582,0.0,1.0
2012-09-14,11.62,11.7,11.5525,11.6,141600,2.62243935781006,2.64049401776056,2.60720573847683,2.61792569282244,627428.0452281,0.0,1.0
2012-09-17,11.54,11.67,11.47,11.65,60800,2.60438469785956,2.63372352027912,2.58858687040287,2.6292098552915,269404.132414325,0.0,1.0
2012-09-18,11.6,11.6,11.5045,11.52,101200,2.61792569282244,2.61792569282244,2.59637294250653,2.59987103287194,448416.088821212,0.0,1.0
2012-09-19,11.66,11.66,11.55,11.65,75900,2.63146668778531,2.63146668778531,2.60664153035337,2.6292098552915,336312.06661591,0.0,1.0
2012-09-20,11.57,11.67,11.57,11.58,97100,2.611155195341,2.63372352027912,2.611155195341,2.61341202783481,430249.033839325,0.0,1.0
2012-09-21,11.65,11.72,11.65,11.66,106400,2.6292098552915,2.64500768274819,2.6292098552915,2.63146668778531,471457.231725069,0.0,1.0
2012-09-24,11.73,11.78,11.62,11.62,183600,2.647264515242,2.65854867771106,2.62243935781006,2.62243935781006,813529.584066942,0.0,1.0
2012-09-25,11.68,11.81,11.65,11.75,142500,2.63598035277294,2.6653191751925,2.6292098552915,2.65177818022962,631415.935346074,0.0,1.0
2012-09-26,11.72,11.72,11.58,11.71,227500,2.64500768274819,2.64500768274819,2.61341202783481,2.64275085025437,1008050.00204373,0.0,1.0
2012-09-27,11.74,11.78,11.71,11.75,98600,2.64952134773581,2.65854867771106,2.64275085025437,2.65177818022962,436895.517369284,0.0,1.0
2012-09-28,11.7,11.77,11.68,11.76,134200,2.64049401776056,2.65629184521725,2.63598035277294,2.65403501272344,594638.726480304,0.0,1.0
2012-10-01,11.73,11.8,11.67,11.73,96000,2.647264515242,2.66306234269869,2.63372352027912,2.647264515242,425374.945917356,0.0,1.0
2012-10-02,11.65,11.77,11.65,11.72,125500,2.6292098552915,2.65629184521725,2.6292098552915,2.64500768274819,556089.122006543,0.0,1.0
2012-10-03,11.67,11.72,11.62,11.71,107400,2.63372352027912,2.64500768274819,2.62243935781006,2.64275085025437,475888.220745042,0.0,1.0
2012-10-04,11.73,11.75,11.6753,11.74,138000,2.647264515242,2.65177818022962,2.63491964150084,2.64952134773581,611476.484756199,0.0,1.0
2012-10-05,11.79,11.83,11.75,11.79,122100,2.66080551020487,2.66983284018012,2.65177818022962,2.66080551020487,541023.759338637,0.0,1.0
2012-10-08,11.73,11.84,11.7,11.77,148900,2.647264515242,2.67208967267393,2.64049401776056,2.65629184521725,659774.265073898,0.0,1.0
2012-10-09,11.7,11.79,11.7,11.75,122200,2.64049401776056,2.66080551020487,2.64049401776056,2.65177818022962,541466.858240634,0.0,1.0
2012-10-10,11.55,11.75,11.5499,11.73,136400,2.60664153035337,2.65177818022962,2.60661896202844,2.647264515242,604386.902324244,0.0,1.0
2012-10-11,11.64,11.65,11.52,11.63,188800,2.62695302279769,2.6292098552915,2.59987103287194,2.62469619030387,836570.726970799,0.0,1.0
2012-10-12,11.58,11.72,11.5392,11.65,151800,2.61341202783481,2.64500768274819,2.60420415126006,2.6292098552915,672624.133231819,0.0,1.0
2012-10-15,11.67,11.67,11.5425,11.65,86000,2.63372352027912,2.63372352027912,2.60494890598301,2.6292098552915,381065.055717632,0.0,1.0
2012-10-16,11.73,11.7782,11.67,11.71,100800,2.647264515242,2.65814244786217,2.63372352027912,2.64275085025437,446643.693213223,0.0,1.0
2012-10-17,11.46,11.52,11.4,11.52,74800,2.647264515242,2.66112453888201,2.63340449160199,2.66112453888201,323808.971511726,0.27,1.0
2012-10-18,11.44,11.54,11.41,11.43,83000,2.64264450736199,2.66574454676201,2.63571449554199,2.64033450342199,359306.746463547,0.0,1.0
2012-10-19,11.35,11.44,11.31,11.4,102700,2.62185447190198,2.64264450736199,2.61261445614197,2.63340449160199,444587.986286822,0.0,1.0
2012-10-22,11.33,11.37,11.23,11.36,90600,2.61723446402197,2.62647447978198,2.59413442462196,2.62416447584198,392207.123248161,0.0,1.0
2012-10-23,11.25,11.33,11.1,11.26,72300,2.59875443250196,2.61723446402197,2.56410437340193,2.60106443644196,312986.479148367,0.0,1.0
2012-10-24,11.39,11.44,11.29,11.3,148600,2.63109448766199,2.64264450736199,2.60799444826197,2.61030445220197,643288.946078108,0.0,1.0
2012-10-25,11.44,11.53,11.33,11.49,153800,2.64264450736199,2.66343454282201,2.61723446402197,2.654194527062,665799.730193898,0.0,1.0
2012-10-26,11.44,11.5,11.39,11.48,125600,2.64264450736199,2.656504531002,2.63109448766199,2.651884523122,543722.016335199,0.0,1.0
2012-10-31,11.45,11.53,11.36,11.47,211300,2.644954511302,2.66343454282201,2.62416447584198,2.649574519182,914717.054551172,0.0,1.0
2012-11-01,11.62,11.67,11.46,11.46,250300,2.68422457828203,2.69577459798203,2.647264515242,2.647264515242,1083547.93541958,0.0,1.0
2012-11-02,11.73,11.77,11.66,11.7,128600,2.70963462162204,2.71887463738205,2.69346459404203,2.70270460980204,556709.007171231,0.0,1.0
2012-11-05,11.65,11.75,11.59,11.74,94300,2.69115459010203,2.71425462950205,2.67729456646202,2.71194462556205,408224.411945933,0.0,1.0
2012-11-06,11.6,11.72,11.59,11.67,143900,2.67960457040202,2.70732461768204,2.67729456646202,2.69577459798203,622942.660434993,0.0,1.0
2012-11-07,11.38,11.59,11.33,11.55,149200,2.62878448372198,2.67729456646202,2.61723446402197,2.66805455070201,645886.344245316,0.0,1.0
2012-11-08,11.14,11.37,11.13,11.36,183700,2.57334438916194,2.62647447978198,2.57103438522194,2.62416447584198,795236.738859681,0.0,1.0
2012-11-09,11.1,11.14,11.02,11.08,100500,2.56410437340193,2.57334438916194,2.54562434188192,2.55948436552193,435064.193007066,0.0,1.0
2012-11-12,11.12,11.18,11.07,11.17,92000,2.56872438128194,2.58258440492195,2.55717436158193,2.58027440098195,398267.718971642,0.0,1.0
2012-11-13,11.1,11.2,11.09,11.09,186000,2.56410437340193,2.58720441280195,2.56179436946193,2.56179436946193,805193.431833973,0.0,1.0
2012-11-14,10.87,11.15,10.87,11.12,264600,2.51097428278189,2.57565439310194,2.51097428278189,2.56872438128194,1145452.59173801,0.0,1.0
2012-11-15,10.71,10.9,10.56,10.85,261000,2.47401421974187,2.5179042946019,2.43936416064184,2.50635427490189,1129868.20273477,0.0,1.0
2012-11-16,10.84,10.87,10.6801,10.78,169300,2.50404427096189,2.51097428278189,2.46710730796126,2.49018424732188,732899.182846728,0.0,1.0
2012-11-19,11.06,11.08,10.87,11.01,182800,2.55486435764193,2.55948436552193,2.51097428278189,2.54331433794192,791340.641608871,0.0,1.0
2012-11-20,11.03,11.12,11.0199,11.02,105700,2.54793434582192,2.56872438128194,2.54560124184252,2.54562434188192,457574.977122854,0.0,1.0
2012-11-21,11.02,11.11,11.01,11.04,144500,2.54562434188192,2.56641437734194,2.54331433794192,2.55024434976192,625540.058602199,0.0,1.0
2012-11-23,11.0801,11.14,11.06,11.06,50700,2.55950746556133,2.57334438916194,2.55486435764193,2.55486435764193,219480.145128938,0.0,1.0
2012-11-26,11.09,11.09,11.02,11.04,81900,2.56179436946193,2.56179436946193,2.54562434188192,2.55024434976192,354544.849823669,0.0,1.0
2012-11-27,11.02,11.11,11.017,11.07,148100,2.54562434188192,2.56641437734194,2.54493134069992,2.55717436158193,641124.447605437,0.0,1.0
2012-11-28,10.99,11.05,10.9532,11.04,139900,2.53869433006192,2.55255435370193,2.53019351556271,2.55024434976192,605626.672653615,0.0,1.0
2012-11-29,11.02,11.32,11.01,11.05,148800,2.54562434188192,2.61492446008197,2.54331433794192,2.55255435370193,644154.745467178,0.0,1.0
2012-11-30,11.03,11.1,10.98,11.06,155100,2.54793434582192,2.56410437340193,2.53638432612191,2.55486435764193,671427.426222845,0.0,1.0
2012-12-03,10.96,11.08,10.75,11.07,143800,2.53176431824191,2.55948436552193,2.48325423550187,2.55717436158193,622509.760740458,0.0,1.0
2012-12-04,10.89,10.99,10.86,10.96,160500,2.5155942906619,2.53869433006192,2.50866427884189,2.53176431824191,694804.009727701,0.0,1.0
2012-12-05,10.96,11.02,10.87,10.91,176500,2.53176431824191,2.54562434188192,2.51097428278189,2.5202142985419,764067.960853205,0.0,1.0
2012-12-06,11.01,11.05,10.91,10.92,262500,2.54331433794192,2.55255435370193,2.5202142985419,2.5225243024819,1136361.69815278,0.0,1.0
2012-12-07,11.0,11.09,10.95,11.08,115900,2.54100433400192,2.56179436946193,2.52945431430191,2.55948436552193,501730.745965362,0.0,1.0
2012-12-10,11.05,11.08,10.97,10.97,85600,2.55255435370193,2.55948436552193,2.53407432218191,2.53407432218191,370562.13852144,0.0,1.0
2012-12-11,11.02,11.1593,11.01,11.13,129000,2.54562434188192,2.57780269676615,2.54331433794192,2.57103438522194,558440.605949368,0.0,1.0
2012-12-12,11.25,11.26,11.02,11.04,259800,2.59875443250196,2.60106443644196,2.54562434188192,2.55024434976192,1124673.40640035,0.0,1.0
2012-12-13,11.24,11.288,11.17,11.23,233900,2.59644442856196,2.60753244747397,2.58027440098195,2.59413442462196,1012552.38551595,0.0,1.0
2012-12-14,11.26,11.32,11.2,11.23,164800,2.60106443644196,2.61492446008197,2.58720441280195,2.59413442462196,713418.696592681,0.0,1.0
2012-12-17,11.3,11.35,11.28,11.28,247900,2.61030445220197,2.62185447190198,2.60568444432197,2.60568444432197,1073158.34275076,0.0,1.0
2012-12-18,11.42,11.45,11.28,11.28,179800,2.63802449948199,2.644954511302,2.60568444432197,2.60568444432197,778353.65077284,0.0,1.0
2012-12-19,11.48,11.5195,11.42,11.48,146100,2.651884523122,2.66100903868501,2.63802449948199,2.651884523122,632466.453714749,0.0,1.0
2012-12-20,11.47,11.52,11.41,11.5,148200,2.649574519182,2.66112453888201,2.63571449554199,2.656504531002,641557.347299971,0.0,1.0
2012-12-21,11.46,11.52,11.24,11.24,163300,2.647264515242,2.66112453888201,2.59644442856196,2.59644442856196,706925.201174664,0.0,1.0
2012-12-24,11.49,11.77,11.46,11.46,80600,2.654194527062,2.71887463738205,2.647264515242,2.647264515242,348917.153794722,0.0,1.0
2012-12-26,11.5,11.56,11.44,11.44,164200,2.656504531002,2.67036455464202,2.64264450736199,2.64264450736199,710821.298425475,0.0,1.0
2012-12-27,11.51,11.5701,11.34,11.49,136100,2.65881453494201,2.67269765862142,2.61954446796198,2.654194527062,589176.484261309,0.0,1.0
2012-12-28,11.67,11.75,11.41,11.41,261400,2.69577459798203,2.71425462950205,2.63571449554199,2.63571449554199,1131599.80151291,0.0,1.0
2012-12-31,11.74,11.83,11.64,11.64,301900,2.71194462556205,2.73273466102206,2.68884458616203,2.68884458616203,1306924.17779933,0.0,1.0
2013-01-02,12.04,12.1,11.82,11.87,176200,2.7812447437621,2.79510476740211,2.73042465708206,2.74197467678207,762769.261769601,0.0,1.0
2013-01-03,12.05,12.1,12.0,12.05,128800,2.7835547477021,2.79510476740211,2.77200472800209,2.7835547477021,557574.806560299,0.0,1.0
2013-01-04,12.09,12.13,12.06,12.09,167500,2.79279476346211,2.80203477922211,2.7858647516421,2.79279476346211,725106.988345108,0.0,1.0
2013-01-07,12.1,12.19,12.05,12.06,213500,2.79510476740211,2.81589480286212,2.7835547477021,2.7858647516421,924240.84783093,0.0,1.0
2013-01-08,12.17,12.25,12.08,12.14,168700,2.81127479498212,2.82975482650214,2.79048475952211,2.80434478316212,730301.784679522,0.0,1.0
2013-01-09,12.25,12.34,12.23,12.23,236300,2.82975482650214,2.85054486196215,2.82513481862213,2.82513481862213,1022941.97818477,0.0,1.0
2013-01-10,12.37,12.4,12.29,12.3,260900,2.85747487378216,2.86440488560216,2.83899484226214,2.84130484620214,1129435.30304023,0.0,1.0
2013-01-11,12.36,12.45,12.24,12.34,296000,2.85516486984215,2.87595490530217,2.82744482256213,2.85054486196215,1281383.09582181,0.0,1.0
2013-01-14,12.42,12.49,12.393,12.49,319700,2.86902489348217,2.88519492106218,2.86278788284416,2.88519492106218,1383980.32342645,0.0,1.0
2013-01-15,12.26,12.45,12.2,12.43,284600,2.83206483044214,2.87595490530217,2.81820480680213,2.87133489742217,1232032.53064488,0.0,1.0
2013-01-16,12.02,12.12,11.9,12.07,239400,2.83899484226214,2.86261376773853,2.81065213169047,2.85080430500034,1013593.95133917,0.27,1.0
2013-01-17,12.06,12.23,12.01,12.17,258400,2.8484424124527,2.88859458576256,2.8366329497145,2.87442323047673,1094037.91573116,0.0,1.0
2013-01-18,12.03,12.13,11.99,12.06,143400,2.84135673480978,2.86497566028617,2.83190916461923,2.8484424124527,607140.236516444,0.0,1.0
2013-01-22,12.07,12.07,12.01,12.02,114500,2.85080430500034,2.85080430500034,2.8366329497145,2.83899484226214,484780.732783352,0.0,1.0
2013-01-23,12.17,12.21,12.03,12.1,149900,2.87442323047673,2.88387080066728,2.84135673480978,2.85788998264325,634660.540124232,0.0,1.0
2013-01-24,12.2,12.36,12.15,12.2,164700,2.88150890811964,2.91929918888187,2.86969944538145,2.88150890811964,697322.154492736,0.0,1.0
2013-01-25,12.26,12.32,12.2,12.27,86800,2.89568026340548,2.90985161869131,2.88150890811964,2.89804215595312,367501.900485546,0.0,1.0
2013-01-28,12.25,12.3146,12.22,12.29,79800,2.89331837085784,2.90857619671559,2.88623269321492,2.9027659410484,337864.650446389,0.0,1.0
2013-01-29,12.29,12.3,12.21,12.21,107700,2.9027659410484,2.90512783359604,2.88387080066728,2.88387080066728,455990.261316742,0.0,1.0
2013-01-30,12.24,12.32,12.23,12.3,97900,2.8909564783102,2.90985161869131,2.88859458576256,2.90512783359604,414498.111261924,0.0,1.0
2013-01-31,12.23,12.34,12.2,12.3,187200,2.88859458576256,2.91457540378659,2.88150890811964,2.90512783359604,792584.743904312,0.0,1.0
2013-02-01,12.45,12.45,12.27,12.27,149000,2.94055622181062,2.94055622181062,2.89804215595312,2.89804215595312,630850.036547769,0.0,1.0
2013-02-04,12.37,12.46,12.32,12.37,146700,2.92166108142951,2.94291811435826,2.90985161869131,2.92166108142951,621112.082963474,0.0,1.0
2013-02-05,12.57,12.69,12.41,12.41,294100,2.96889893238229,2.99724164295396,2.93110865162007,2.93110865162007,1245187.89093086,0.0,1.0
2013-02-06,12.51,12.6,12.5,12.56,153300,2.95472757709646,2.97598461002521,2.95236568454882,2.96653703983465,649055.775857536,0.0,1.0
2013-02-07,12.54,12.58,12.46,12.54,91600,2.96181325473937,2.97126082492993,2.94291811435826,2.96181325473937,387824.586226683,0.0,1.0
2013-02-08,12.64,12.72,12.55,12.55,125800,2.98543218021576,3.00432732059688,2.96417514728701,2.96417514728701,532623.722132278,0.0,1.0
2013-02-11,12.5,12.67,12.5,12.62,171400,2.95236568454882,2.99251785785868,2.95236568454882,2.98070839512049,725689.23667307,0.0,1.0
2013-02-12,12.46,12.53,12.45,12.5,192400,2.94291811435826,2.95945136219173,2.94055622181062,2.95236568454882,814600.986790542,0.0,1.0
2013-02-13,12.45,12.52,12.43,12.5,203800,2.94055622181062,2.9570894696441,2.93583243671534,2.95236568454882,862867.365425741,0.0,1.0
2013-02-14,12.45,12.49,12.391,12.47,156000,2.94055622181062,2.95000379200118,2.92662105577955,2.9452800069059,660487.286586926,0.0,1.0
2013-02-15,12.48,12.525,12.45,12.47,176100,2.94764189945354,2.95827041591791,2.94055622181062,2.9452800069059,745588.533127933,0.0,1.0
2013-02-19,12.53,12.53,12.46,12.48,368300,2.95945136219173,2.95945136219173,2.94291811435826,2.94764189945354,1559342.74134593,0.0,1.0
2013-02-20,12.4,12.57,12.4,12.53,160500,2.92874675907243,2.96889893238229,2.92874675907243,2.95945136219173,679539.80446924,0.0,1.0
2013-02-21,12.26,12.39,12.2201,12.35,209800,2.89568026340548,2.92638486652479,2.8862563121404,2.91693729633423,888270.72260216,0.0,1.0
2013-02-22,12.34,12.38,12.2801,12.33,145200,2.91457540378659,2.92402297397715,2.90042766742623,2.91221351123895,614761.24366937,0.0,1.0
2013-02-25,12.18,12.385,12.18,12.36,150900,2.87678512302437,2.92520392025097,2.87678512302437,2.91929918888187,638894.432986968,0.0,1.0
2013-02-26,12.31,12.31,12.1814,12.21,134200,2.90748972614367,2.90748972614367,2.87711578798104,2.88387080066728,568188.422179267,0.0,1.0
2013-02-27,12.44,12.44,12.26,12.27,131000,2.93819432926298,2.93819432926298,2.89568026340548,2.89804215595312,554639.965018509,0.0,1.0
2013-02-28,12.43,12.44,12.36,12.41,143600,2.93583243671534,2.93819432926298,2.91929918888187,2.93110865162007,607987.015088991,0.0,1.0
2013-03-01,12.53,12.57,12.38,12.4,136800,2.95945136219173,2.96889893238229,2.92402297397715,2.92874675907243,579196.543622382,0.0,1.0
2013-03-04,12.58,12.58,12.39,12.47,188700,2.97126082492993,2.97126082492993,2.92638486652479,2.9452800069059,798935.583198416,0.0,1.0
2013-03-05,12.72,12.72,12.59,12.61,266800,3.00432732059688,3.00432732059688,2.97362271747757,2.97834650257285,1129602.61577815,0.0,1.0
2013-03-06,12.71,12.71,12.594,12.7,128000,3.00196542804924,3.00196542804924,2.97456747449662,2.9996035355016,541938.286430298,0.0,1.0
2013-03-07,12.74,12.74,12.66,12.67,148800,3.00905110569215,3.00905110569215,2.99015596531104,2.99251785785868,630003.257975223,0.0,1.0
2013-03-08,12.83,12.84,12.72,12.76,161800,3.03030813862091,3.03267003116854,3.00432732059688,3.01377489078743,685043.865190798,0.0,1.0
2013-03-11,12.82,12.87,12.75,12.84,130000,3.02794624607327,3.03975570881146,3.01141299823979,3.03267003116854,550406.072155771,0.0,1.0
2013-03-12,12.84,12.86,12.77,12.77,106800,3.03267003116854,3.03739381626382,3.01613678333507,3.01613678333507,452179.757740281,0.0,1.0
2013-03-13,12.71,12.87,12.69,12.83,112300,3.00196542804924,3.03975570881146,2.99724164295396,3.03030813862091,475466.168485331,0.0,1.0
2013-03-14,12.79,12.83,12.72,12.77,109000,3.02086056843035,3.03030813862091,3.00432732059688,3.01613678333507,461494.322038301,0.0,1.0
2013-03-15,12.68,12.8,12.67,12.74,113700,2.99487975040632,3.02322246097799,2.99251785785868,3.00905110569215,481393.618493163,0.0,1.0
2013-03-18,12.68,12.75,12.55,12.58,84100,2.99487975040632,3.01141299823979,2.96417514728701,2.97126082492993,356070.389756157,0.0,1.0
2013-03-19,12.72,12.8,12.58,12.69,85600,3.00432732059688,3.02322246097799,2.97126082492993,2.99724164295396,362421.229050261,0.0,1.0
2013-03-20,12.79,12.8,12.68,12.79,80100,3.02086056843035,3.02322246097799,2.99487975040632,3.02086056843035,339134.81830521,0.0,1.0
2013-03-21,12.75,12.9,12.72,12.76,142800,3.01141299823979,3.04684138645438,3.00432732059688,3.01377489078743,604599.900798802,0.0,1.0
2013-03-22,12.85,12.87,12.52,12.8,83600,3.03503192371618,3.03975570881146,2.9570894696441,3.02322246097799,353953.443324789,0.0,1.0
2013-03-25,12.74,12.9,12.7,12.89,134900,3.00905110569215,3.04684138645438,2.9996035355016,3.04447949390674,571152.147183182,0.0,1.0
2013-03-26,12.82,12.87,12.74,12.77,101600,3.02794624607327,3.03975570881146,3.00905110569215,3.01613678333507,430163.514854049,0.0,1.0
2013-03-27,12.82,12.88,12.77,12.8,111600,3.02794624607327,3.0421176013591,3.01613678333507,3.02322246097799,472502.443481416,0.0,1.0
2013-03-28,12.87,12.87,12.8,12.85,123400,3.03975570881146,3.03975570881146,3.02322246097799,3.03503192371618,522462.37926171,0.0,1.0
2013-04-01,12.86,12.89,12.78,12.84,67400,3.03739381626382,3.04447949390674,3.01849867588271,3.03267003116854,285364.378948454,0.0,1.0
2013-04-02,12.84,12.9,12.8,12.9,115800,3.03267003116854,3.04684138645438,3.02322246097799,3.04684138645438,490284.793504911,0.0,1.0
2013-04-03,12.66,12.89,12.606,12.87,139500,2.99015596531104,3.04447949390674,2.97740174555379,3.03975570881146,590628.054351771,0.0,1.0
2013-04-04,12.64,12.69,12.53,12.67,103000,2.98543218021576,2.99724164295396,2.95945136219173,2.99251785785868,436090.964861881,0.0,1.0
2013-04-05,12.78,12.78,12.53,12.67,156500,3.01849867588271,3.01849867588271,2.95945136219173,2.99251785785868,662604.233018294,0.0,1.0
2013-04-08,12.84,12.8651,12.75,12.83,99200,3.03267003116854,3.03859838146312,3.01141299823979,3.03030813862091,420002.171983482,0.0,1.0
2013-04-09,12.94,12.95,12.88,12.91,136300,3.05628895664494,3.05865084919257,3.0421176013591,3.04920327900202,577079.597191012,0.0,1.0
2013-04-10,12.83,12.9,12.68,12.73,136200,3.09407923740716,3.11096041796979,3.05790527905867,3.06996326517484,564770.927283802,0.27,1.0
2013-04-11,12.77,12.87,12.7,12.83,108200,3.07960965406777,3.10372562630009,3.06272847350514,3.09407923740716,448665.303466279,0.0,1.0
2013-04-12,12.71,12.78,12.66,12.7,99900,3.06514007072837,3.082021251291,3.05308208461221,3.06272847350514,414248.279263229,0.0,1.0
2013-04-15,12.5,12.72,12.47,12.69,80800,3.01449652904049,3.0675516679516,3.00726173737079,3.06031687628191,335047.657301991,0.0,1.0
2013-04-16,12.7,12.7,12.56,12.56,119800,3.06272847350514,3.06272847350514,3.02896611237989,3.02896611237989,496766.20476211,0.0,1.0
2013-04-17,12.59,12.69,12.53,12.61,105400,3.03620090404958,3.06031687628191,3.02173132071019,3.04102409849605,437054.741084528,0.0,1.0
2013-04-18,12.47,12.64,12.4301,12.6,71800,3.00726173737079,3.04825889016574,2.9976394644501,3.03861250127281,297727.992503502,0.0,1.0
2013-04-19,12.5,12.52,12.39,12.47,85700,3.01449652904049,3.01931972348696,2.98796895958493,3.00726173737079,355366.141470057,0.0,1.0
2013-04-22,12.57,12.57,12.46,12.53,81200,3.03137770960312,3.03137770960312,3.00485014014756,3.02173132071019,336706.309070813,0.0,1.0
2013-04-23,12.71,12.73,12.59,12.6,107900,3.06514007072837,3.06996326517484,3.03620090404958,3.03861250127281,447421.314639664,0.0,1.0
2013-04-24,12.74,12.76,12.68,12.7,106300,3.07237486239807,3.07719805684453,3.05790527905867,3.06272847350514,440786.707564377,0.0,1.0
2013-04-25,12.84,12.87,12.77,12.82,97600,3.09649083463039,3.10372562630009,3.07960965406777,3.09166764018393,404711.031592504,0.0,1.0
2013-04-26,12.81,12.86,12.77,12.86,48800,3.0892560429607,3.10131402907686,3.07960965406777,3.10131402907686,202355.515796252,0.0,1.0
2013-04-29,12.8601,12.9099,12.82,12.85,92800,3.10133814504909,3.11334789922079,3.09166764018393,3.09890243185362,384807.210366643,0.0,1.0
2013-04-30,12.89,12.99,12.82,12.89,190200,3.10854882074655,3.13266479297888,3.09166764018393,3.10854882074655,788688.916074737,0.0,1.0
2013-05-01,12.88,12.97,12.88,12.93,215400,3.10613722352332,3.12784159853241,3.10613722352332,3.11819520963948,893183.977510507,0.0,1.0
2013-05-02,13.02,13.04,12.93,12.96,186000,3.13989958464858,3.14472277909504,3.11819520963948,3.12543000130918,771273.072502107,0.0,1.0
2013-05-03,13.11,13.16,13.08,13.09,94300,3.16160395965767,3.17366194577383,3.15436916798797,3.1567807652112,391027.154499724,0.0,1.0
2013-05-06,13.12,13.17,13.03,13.08,108100,3.1640155568809,3.17607354299706,3.14231118187181,3.15436916798797,448250.640524074,0.0,1.0
2013-05-07,13.15,13.23,13.09,13.19,93100,3.1712503485506,3.19054312633646,3.1567807652112,3.18089673744353,386051.199193259,0.0,1.0
2013-05-08,13.18,13.18,13.11,13.17,105500,3.17848514022029,3.17848514022029,3.16160395965767,3.17607354299706,437469.404026734,0.0,1.0
2013-05-09,13.18,13.33,13.11,13.33,80200,3.17848514022029,3.21465909856878,3.16160395965767,3.21465909856878,332559.679648759,0.0,1.0
2013-05-10,13.17,13.28,13.08,13.28,100900,3.17607354299706,3.20260111245262,3.15436916798797,3.20260111245262,418394.908685284,0.0,1.0
2013-05-13,13.24,13.27,13.13,13.13,111000,3.19295472355969,3.20018951522938,3.16642715410413,3.16642715410413,460275.865848032,0.0,1.0
2013-05-14,13.34,13.34,13.21,13.31,157400,3.21707069579201,3.21707069579201,3.18571993188999,3.20983590412231,652679.471031354,0.0,1.0
2013-05-15,13.41,13.45,13.31,13.31,156800,3.23395187635464,3.24359826524757,3.20983590412231,3.20983590412231,650191.493378121,0.0,1.0
2013-05-16,13.37,13.43,13.3617,13.41,181300,3.22430548746171,3.2387750708011,3.22230386176643,3.23395187635464,751783.914218452,0.0,1.0
2013-05-17,13.42,13.442,13.39,13.39,140800,3.23636347357787,3.24166898746898,3.22912868190817,3.22912868190817,583845.422625252,0.0,1.0
2013-05-20,13.51,13.51,13.4348,13.45,88700,3.25806784858696,3.25806784858696,3.23993263746825,3.24359826524757,367806.029736221,0.0,1.0
2013-05-21,13.51,13.53,13.45,13.49,68000,3.25806784858696,3.26289104303343,3.24359826524757,3.2532446541405,281970.800699696,0.0,1.0
2013-05-22,13.44,13.5476,13.36,13.48,165000,3.24118666802434,3.26713545414632,3.22189389023848,3.25083305691727,684193.854638966,0.0,1.0
2013-05-23,13.35,13.39,13.21,13.39,73000,3.21948229301524,3.22912868190817,3.18571993188999,3.22912868190817,302703.947809968,0.0,1.0
2013-05-24,13.25,13.35,13.2001,13.35,75600,3.19536632078292,3.21948229301524,3.18333245063899,3.21948229301524,313485.184307309,0.0,1.0
2013-05-28,13.35,13.36,13.31,13.35,122100,3.21948229301524,3.22189389023848,3.20983590412231,3.21948229301524,506303.452432836,0.0,1.0
2013-05-29,13.26,13.34,13.19,13.26,65000,3.19777791800615,3.21707069579201,3.18089673744353,3.19777791800615,269530.912433533,0.0,1.0
2013-05-30,13.33,13.35,13.24,13.24,53000,3.21465909856878,3.21948229301524,3.19295472355969,3.19295472355969,219771.35936888,0.0,1.0
2013-05-31,13.07,13.35,13.06,13.27,92900,3.15195757076474,3.21948229301524,3.14954597354151,3.20018951522938,385221.873308848,0.0,1.0
2013-06-03,13.11,13.16,13.01,13.11,129000,3.16160395965767,3.17366194577383,3.13748798742534,3.16160395965767,534915.19544501,0.0,1.0
2013-06-04,13.08,13.14,12.98,13.14,108200,3.15436916798797,3.16883875132736,3.13025319575565,3.16883875132736,448665.30346628,0.0,1.0
2013-06-05,12.87,13.1,12.83,13.1,114500,3.10372562630009,3.15919236243443,3.09407923740716,3.15919236243443,474789.068825222,0.0,1.0
2013-06-06,12.83,12.94,12.7001,12.9,82000,3.09407923740716,3.12060680686272,3.06275258947737,3.11096041796979,340023.612608456,0.0,1.0
2013-06-07,13.0,13.0,12.86,12.95,90100,3.13507639020211,3.13507639020211,3.10131402907686,3.12301840408595,373611.310927097,0.0,1.0
2013-06-10,13.16,13.18,13.0,13.01,141900,3.17366194577383,3.17848514022029,3.13507639020211,3.13748798742534,588406.714989511,0.0,1.0
2013-06-11,13.08,13.21,12.96,13.15,148000,3.15436916798797,3.18571993188999,3.12543000130918,3.1712503485506,613701.154464043,0.0,1.0
2013-06-12,12.84,13.22,12.79,13.18,134500,3.09649083463039,3.18813152911322,3.08443284851423,3.17848514022029,557721.65726631,0.0,1.0
2013-06-13,13.12,13.12,12.731,12.93,80000,3.1640155568809,3.1640155568809,3.07020442489716,3.11819520963948,331730.353764347,0.0,1.0
2013-06-14,12.96,13.18,12.9,13.1,73700,3.12543000130918,3.17848514022029,3.11096041796979,3.15919236243443,305606.588405405,0.0,1.0
2013-06-17,13.01,13.18,12.96,13.05,81900,3.13748798742534,3.17848514022029,3.12543000130918,3.14713437631827,339608.949666251,0.0,1.0
2013-06-18,13.16,13.17,13.05,13.05,84700,3.17366194577383,3.17607354299706,3.14713437631827,3.14713437631827,351219.512048003,0.0,1.0
2013-06-19,13.01,13.21,13.01,13.12,77400,3.13748798742534,3.18571993188999,3.13748798742534,3.1640155568809,320949.117267007,0.0,1.0
2013-06-20,12.86,13.0,12.75,12.94,102900,3.10131402907686,3.13507639020211,3.0747864596213,3.12060680686272,426688.167529392,0.0,1.0
2013-06-21,12.95,13.05,12.79,12.97,87200,3.12301840408595,3.14713437631827,3.08443284851423,3.12784159853241,361586.085603139,0.0,1.0
2013-06-24,12.51,12.88,12.22,12.88,166600,3.01690812626372,3.10613722352332,2.94697180678998,3.10613722352332,690828.461714255,0.0,1.0
2013-06-25,12.68,12.79,12.54,12.7,80000,3.05790527905867,3.08443284851423,3.02414291793342,3.06272847350514,331730.353764348,0.0,1.0
2013-06-26,12.72,12.75,12.64,12.64,131200,3.0675516679516,3.0747864596213,3.04825889016574,3.04825889016574,544037.780173531,0.0,1.0
2013-06-27,12.82,12.84,12.77,12.77,143000,3.09166764018393,3.09649083463039,3.07960965406777,3.07960965406777,592968.007353771,0.0,1.0
2013-06-28,12.87,12.89,12.82,12.86,159800,3.10372562630009,3.10854882074655,3.09166764018393,3.10131402907686,662631.381644284,0.0,1.0
2013-07-01,13.06,13.06,12.95,12.95,50000,3.14954597354151,3.14954597354151,3.12301840408595,3.12301840408595,207331.471102717,0.0,1.0
2013-07-02,13.07,13.19,13.02,13.06,84800,3.15195757076474,3.18089673744353,3.13989958464858,3.14954597354151,351634.174990208,0.0,1.0
2013-07-03,13.02,13.0399,12.95,13.0,41300,3.13989958464858,3.14469866312281,3.12301840408595,3.13507639020211,171255.795130844,0.0,1.0
2013-07-05,13.08,13.13,13.04,13.1,64700,3.15436916798797,3.16642715410413,3.14472277909504,3.15919236243443,268286.923606916,0.0,1.0
2013-07-08,13.24,13.31,13.13,13.23,163700,3.19295472355969,3.20983590412231,3.16642715410413,3.19054312633646,678803.236390296,0.0,1.0
2013-07-09,13.25,13.27,13.2054,13.27,74100,3.19536632078292,3.20018951522938,3.1846105971673,3.20018951522938,307265.240174227,0.0,1.0
2013-07-10,13.19,13.25,13.1101,13.22,87900,3.18089673744353,3.19536632078292,3.1616280756299,3.18813152911322,364488.726198576,0.0,1.0
2013-07-11,13.49,13.49,13.16,13.35,79700,3.2532446541405,3.2532446541405,3.17366194577383,3.21948229301524,330486.364937731,0.0,1.0
2013-07-12,13.36,13.48,13.35,13.47,44100,3.22189389023848,3.25083305691727,3.21948229301524,3.24842145969403,182866.357512596,0.0,1.0
2013-07-15,13.4,13.5,13.4,13.44,87300,3.23154027913141,3.25565625136373,3.23154027913141,3.24118666802434,362000.748545344,0.0,1.0
2013-07-16,13.31,13.52,13.29,13.37,81700,3.20983590412231,3.26047944581019,3.20501270967585,3.22430548746171,338779.62378184,0.0,1.0
2013-07-17,13.21,13.29,13.12,13.21,72500,3.25083305691727,3.27052016097127,3.22868506485651,3.25083305691727,294609.099646661,0.27,1.0
2013-07-18,13.18,13.24,13.18,13.21,88000,3.24345039289701,3.25821572093752,3.24345039289701,3.25083305691727,357594.493364224,0.0,1.0
2013-07-19,13.06,13.22,13.02,13.22,67400,3.21391973681601,3.25329394492402,3.20407618478901,3.25329394492402,273884.873326689,0.0,1.0
2013-07-22,13.06,13.09,12.96,13.01,109300,3.21391973681601,3.22130240083626,3.18931085674851,3.20161529678226,444148.615053519,0.0,1.0
2013-07-23,13.09,13.18,12.98,13.1,72000,3.22130240083626,3.24345039289701,3.19423263276201,3.22376328884301,292577.312752547,0.0,1.0
2013-07-24,13.05,13.16,13.02,13.16,66700,3.21145884880926,3.23852861688351,3.20407618478901,3.23852861688351,271040.371674929,0.0,1.0
2013-07-25,13.02,13.02,12.48,13.01,78700,3.20407618478901,3.20407618478901,3.07118823242449,3.20161529678226,319803.257133686,0.0,1.0
2013-07-26,12.98,13.04,12.84,12.87,107700,3.19423263276201,3.20899796080251,3.1597802006675,3.16716286468775,437646.896992351,0.0,1.0
2013-07-29,12.89,12.96,12.86,12.91,61900,3.17208464070125,3.18931085674851,3.164701976681,3.17700641671475,251535.217491426,0.0,1.0
2013-07-30,12.92,13.03,12.88,13.03,83000,3.1794673047215,3.20653707279576,3.1696237526945,3.20653707279576,337276.624423075,0.0,1.0
2013-07-31,12.97,13.01,12.89,12.92,94200,3.19177174475526,3.20161529678226,3.17208464070125,3.1794673047215,382788.650851248,0.0,1.0
2013-08-01,12.99,13.09,12.9,12.99,154800,3.19669352076876,3.22130240083626,3.174545528708,3.19669352076876,629041.222417975,0.0,1.0
2013-08-02,13.03,13.04,12.92,12.92,150500,3.20653707279576,3.20899796080251,3.1794673047215,3.1794673047215,611567.855128587,0.0,1.0
2013-08-05,12.97,13.06,12.94,13.05,148200,3.19177174475526,3.21391973681601,3.184389080735,3.21145884880926,602221.635415658,0.0,1.0
2013-08-06,12.89,12.942,12.84,12.94,81400,3.17208464070125,3.18488125833635,3.1597802006675,3.184389080735,330774.906361907,0.0,1.0
2013-08-07,12.88,12.91,12.77,12.91,107100,3.1696237526945,3.17700641671475,3.14255398462025,3.17700641671475,435208.752719413,0.0,1.0
2013-08-08,12.86,12.94,12.83,12.89,154700,3.164701976681,3.184389080735,3.15731931266075,3.17208464070125,628634.865039153,0.0,1.0
2013-08-09,12.76,12.91,12.76,12.82,69300,3.1400930966135,3.17700641671475,3.1400930966135,3.154858424654,281605.663524326,0.0,1.0
2013-08-12,12.74,12.81,12.63,12.67,43700,3.1351713206,3.15239753664725,3.10810155252574,3.11794510455274,177578.174545643,0.0,1.0
2013-08-13,12.76,12.85,12.53,12.72,131200,3.1400930966135,3.16224108867425,3.08349267245824,3.1302495445865,533140.881015751,0.0,1.0
2013-08-14,12.7,12.78,12.64,12.67,58400,3.12532776857299,3.145014872627,3.11056244053249,3.11794510455274,237312.709232622,0.0,1.0
2013-08-15,12.62,12.67,12.17,12.6,112900,3.10564066451899,3.11794510455274,2.99490070421522,3.10071888850549,458777.480691146,0.0,1.0
2013-08-16,12.45,12.6,12.41,12.56,72300,3.06380556840424,3.10071888850549,3.05396201637723,3.09087533647849,293796.384889015,0.0,1.0
2013-08-19,12.22,12.44,12.19,12.39,57700,3.00720514424898,3.06134468039749,2.99982248022873,3.04904024036373,234468.20758086,0.0,1.0
2013-08-20,12.32,12.322,12.07,12.17,102700,3.03181402431648,3.03230620191783,2.97029182414772,2.99490070421522,417329.028051202,0.0,1.0
2013-08-21,12.21,12.33,12.14,12.33,57800,3.00474425624223,3.03427491232323,2.98751804019497,3.03427491232323,234874.564959683,0.0,1.0
2013-08-22,12.37,12.39,12.25,12.29,114200,3.04411846435023,3.04904024036373,3.01458780826923,3.02443136029623,464060.126615845,0.0,1.0
2013-08-23,12.42,12.43,12.32,12.33,55700,3.05642290438398,3.05888379239073,3.03181402431648,3.03427491232323,226341.060004401,0.0,1.0
2013-08-26,12.42,12.51,12.35,12.4,42100,3.05642290438398,3.07857089644474,3.03919668833673,3.05150112837048,171076.456484475,0.0,1.0
2013-08-27,12.19,12.35,12.01,12.25,126900,2.99982248022873,3.03919668833673,2.95552649610722,3.01458780826923,515667.513726363,0.0,1.0
2013-08-28,12.18,12.3,12.07,12.1,151000,2.99736159222198,3.02689224830298,2.97029182414772,2.97767448816797,613599.642022701,0.0,1.0
2013-08-29,12.27,12.28,12.05,12.1,142600,3.01950958428273,3.02197047228948,2.96537004813422,2.97767448816797,579465.622201571,0.0,1.0
2013-08-30,12.22,12.29,12.19,12.21,48000,3.00720514424898,3.02443136029623,2.99982248022873,3.00474425624223,195051.541835031,0.0,1.0
2013-09-03,12.35,12.42,12.25,12.26,99100,3.03919668833673,3.05642290438398,3.01458780826923,3.01704869627598,402700.162413575,0.0,1.0
2013-09-04,12.29,12.49,12.2,12.28,403500,3.02443136029623,3.07364912043124,3.00228336823548,3.02197047228948,1639652.02355073,0.0,1.0
2013-09-05,12.43,12.47,12.25,12.25,100500,3.05888379239073,3.06872734441774,3.01458780826923,3.01458780826923,408389.165717097,0.0,1.0
2013-09-06,12.52,12.54,12.385,12.45,79800,3.08103178445149,3.08595356046499,3.04780979636036,3.06380556840424,324273.188300739,0.0,1.0
2013-09-09,12.61,12.62,12.41,12.47,131500,3.10317977651224,3.10564066451899,3.05396201637723,3.06872734441774,534359.953152221,0.0,1.0
2013-09-10,12.79,12.79,12.67,12.69,115700,3.14747576063375,3.14747576063375,3.11794510455274,3.12286688056624,470155.487298189,0.0,1.0
2013-09-11,12.82,12.84,12.73,12.84,60900,3.154858424654,3.1597802006675,3.13271043259325,3.1597802006675,247471.643703196,0.0,1.0
2013-09-12,12.8,12.85,12.76,12.83,105500,3.1499366486405,3.16224108867425,3.1400930966135,3.15731931266075,428707.034658245,0.0,1.0
2013-09-13,12.82,12.83,12.72,12.77,86700,3.154858424654,3.15731931266075,3.1302495445865,3.14255398462025,352311.847439525,0.0,1.0
2013-09-16,12.89,12.95,12.82,12.9,73600,3.17208464070125,3.18684996874175,3.154858424654,3.174545528708,299079.030813715,0.0,1.0
2013-09-17,12.87,12.93,12.78,12.82,101100,3.16716286468775,3.18192819272825,3.145014872627,3.154858424654,410827.309990034,0.0,1.0
2013-09-18,13.03,13.07,12.78,12.83,74100,3.20653707279576,3.21638062482276,3.145014872627,3.15731931266075,301110.817707829,0.0,1.0
2013-09-19,12.95,13.0499,12.94,12.99,260500,3.18684996874175,3.21143423992919,3.184389080735,3.19669352076876,1058560.97183387,0.0,1.0
2013-09-20,12.83,13.07,12.77,13.07,77700,3.15731931266075,3.21638062482276,3.14255398462025,3.21638062482276,315739.683345457,0.0,1.0
2013-09-23,12.84,12.92,12.79,12.79,85000,3.1597802006675,3.1794673047215,3.14747576063375,3.14747576063375,345403.771999534,0.0,1.0
2013-09-24,12.9,12.96,12.76,12.86,75900,3.174545528708,3.18931085674851,3.1400930966135,3.164701976681,308425.250526643,0.0,1.0
2013-09-25,12.91,12.94,12.82,12.88,96000,3.17700641671475,3.184389080735,3.154858424654,3.1696237526945,390103.083670063,0.0,1.0
2013-09-26,12.93,12.93,12.83,12.88,82500,3.18192819272825,3.18192819272825,3.15731931266075,3.1696237526945,335244.83752896,0.0,1.0
2013-09-27,12.92,12.93,12.84,12.86,166800,3.1794673047215,3.18192819272825,3.1597802006675,3.164701976681,677804.107876734,0.0,1.0
2013-09-30,12.87,12.9,12.8,12.89,119800,3.16716286468775,3.174545528708,3.1499366486405,3.17208464070125,486816.139829932,0.0,1.0
2013-10-01,12.95,12.95,12.4,12.87,142400,3.18684996874175,3.18684996874175,3.05150112837048,3.16716286468775,578652.907443926,0.0,1.0
2013-10-02,12.94,12.95,12.64,12.84,248500,3.184389080735,3.18684996874175,3.11056244053249,3.1597802006675,1009798.08637511,0.0,1.0
2013-10-03,12.83,12.94,12.78,12.94,111000,3.15731931266075,3.184389080735,3.145014872627,3.184389080735,451056.69049351,0.0,1.0
2013-10-04,12.93,12.94,12.82,12.92,127600,3.18192819272825,3.184389080735,3.154858424654,3.1794673047215,518512.015378125,0.0,1.0
2013-10-07,12.84,12.9,12.8,12.81,75700,3.1597802006675,3.174545528708,3.1499366486405,3.15239753664725,307612.535768997,0.0,1.0
2013-10-08,12.65,12.84,12.63,12.79,74800,3.11302332853924,3.1597802006675,3.10810155252574,3.14747576063375,303955.31935959,0.0,1.0
2013-10-09,12.61,12.67,12.56,12.64,147700,3.10317977651224,3.11794510455274,3.09087533647849,3.11056244053249,600189.848521544,0.0,1.0
2013-10-10,12.8,12.83,12.62,12.62,129300,3.1499366486405,3.15731931266075,3.10564066451899,3.10564066451899,525420.090818115,0.0,1.0
2013-10-11,12.84,12.84,12.7,12.72,87200,3.1597802006675,3.1597802006675,3.12532776857299,3.1302495445865,354343.63433364,0.0,1.0
2013-10-14,12.8,12.84,12.65,12.74,92300,3.1499366486405,3.1597802006675,3.11302332853924,3.1351713206,375067.860653612,0.0,1.0
2013-10-15,12.71,12.78,12.5,12.76,88500,3.12778865657975,3.145014872627,3.07611000843799,3.1400930966135,359626.280258338,0.0,1.0
2013-10-16,12.87,12.87,12.69,12.75,128200,3.16716286468775,3.16716286468775,3.12286688056624,3.13763220860675,520950.159651062,0.0,1.0
2013-10-17,12.74,12.76,12.38,12.51,120300,3.20161529678226,3.20664138045067,3.11114579075073,3.14381533459545,478702.735316245,0.27,1.0
2013-10-18,12.74,12.7561,12.69,12.69,102300,3.20161529678226,3.20566129413533,3.18905008761121,3.18905008761121,407076.390879899,0.0,1.0
2013-10-21,12.73,12.76,12.67,12.7,127300,3.19910225494805,3.20664138045067,3.18402400394279,3.19156312944542,506557.424819269,0.0,1.0
2013-10-22,12.81,12.81,12.68,12.73,124200,3.21920658962172,3.21920658962172,3.186537045777,3.19910225494805,494221.776610787,0.0,1.0
2013-10-23,12.68,12.79,12.62,12.79,97100,3.186537045777,3.2141805059533,3.17145879477175,3.2141805059533,386384.335820511,0.0,1.0
2013-10-24,12.66,12.74,12.57,12.69,93400,3.18151096210859,3.20161529678226,3.1588935856007,3.18905008761121,371661.142797484,0.0,1.0
2013-10-25,12.72,12.73,12.6101,12.62,72300,3.19658921311384,3.19910225494805,3.16897088335588,3.17145879477175,287699.150152656,0.0,1.0
2013-10-28,12.72,12.75,12.69,12.71,50000,3.19658921311384,3.20412833861647,3.18905008761121,3.19407617127963,198962.067878739,0.0,1.0
2013-10-29,12.74,12.75,12.68,12.7,54800,3.20161529678226,3.20412833861647,3.186537045777,3.19156312944542,218062.426395098,0.0,1.0
2013-10-30,12.63,12.73,12.63,12.71,164700,3.17397183660596,3.19910225494805,3.17397183660596,3.19407617127963,655381.051592565,0.0,1.0
2013-10-31,12.72,12.75,12.64,12.73,176300,3.19658921311384,3.20412833861647,3.17648487844017,3.19910225494805,701540.251340433,0.0,1.0
2013-11-01,12.79,12.8377,12.69,12.69,149600,3.2141805059533,3.22616771550248,3.18905008761121,3.18905008761121,595294.507093187,0.0,1.0
2013-11-04,12.87,12.9,12.84,12.89,91100,3.23428484062697,3.2418239661296,3.22674571512435,3.23931092429539,362508.887675063,0.0,1.0
2013-11-05,12.86,12.87,12.68,12.81,112900,3.23177179879276,3.23428484062697,3.186537045777,3.21920658962172,449256.349270193,0.0,1.0
2013-11-06,12.83,12.9,12.77,12.9,84100,3.22423267329014,3.2418239661296,3.20915442228488,3.2418239661296,334654.198172039,0.0,1.0
2013-11-07,12.76,12.8992,12.73,12.81,62500,3.20664138045067,3.24162292278286,3.19910225494805,3.21920658962172,248702.584848424,0.0,1.0
2013-11-08,12.75,12.78,12.72,12.74,70900,3.20412833861647,3.21166746411909,3.19658921311384,3.20161529678226,282128.212252051,0.0,1.0
2013-11-11,12.76,12.78,12.68,12.72,70800,3.20664138045067,3.21166746411909,3.186537045777,3.19658921311384,281730.288116295,0.0,1.0
2013-11-12,12.6,12.75,12.51,12.7,127100,3.16643271110333,3.20412833861647,3.14381533459545,3.19156312944542,505761.576547754,0.0,1.0
2013-11-13,12.6,12.6,12.48,12.52,58300,3.16643271110333,3.16643271110333,3.13627620909282,3.14632837642966,231989.77114661,0.0,1.0
2013-11-14,12.66,12.6696,12.56,12.6,106400,3.18151096210859,3.18392348226943,3.15638054376649,3.16643271110333,423391.280445956,0.0,1.0
2013-11-15,12.74,12.78,12.61,12.63,119800,3.20161529678226,3.21166746411909,3.16894575293754,3.17397183660596,476713.114637458,0.0,1.0
2013-11-18,12.69,12.81,12.68,12.7,68800,3.18905008761121,3.21920658962172,3.186537045777,3.19156312944542,273771.805401145,0.0,1.0
2013-11-19,12.66,12.7,12.6,12.65,75100,3.18151096210859,3.19156312944542,3.16643271110333,3.17899792027438,298841.025953865,0.0,1.0
2013-11-20,12.64,12.72,12.58,12.63,149300,3.17648487844017,3.19658921311384,3.16140662743491,3.17397183660596,594100.734685914,0.0,1.0
2013-11-21,12.72,12.73,12.6,12.62,119400,3.19658921311384,3.19910225494805,3.16643271110333,3.17145879477175,475121.418094428,0.0,1.0
2013-11-22,12.73,12.74,12.64,12.67,98800,3.19910225494805,3.20161529678226,3.17648487844017,3.18402400394279,393149.046128388,0.0,1.0
2013-11-25,12.77,12.79,12.67,12.67,156900,3.20915442228488,3.2141805059533,3.18402400394279,3.18402400394279,624342.969003483,0.0,1.0
2013-11-26,12.8,12.8,12.7,12.72,110300,3.21669354778751,3.21669354778751,3.19156312944542,3.19658921311384,438910.321740498,0.0,1.0
2013-11-27,12.86,12.88,12.74,12.75,96500,3.23177179879276,3.23679788246118,3.20161529678226,3.20412833861647,383996.791005966,0.0,1.0
2013-11-29,12.88,12.9,12.81,12.81,50800,3.23679788246118,3.2418239661296,3.21920658962172,3.21920658962172,202145.460964799,0.0,1.0
2013-12-02,12.82,12.9,12.76,12.82,82000,3.22171963145593,3.2418239661296,3.20664138045067,3.22171963145593,326297.791321132,0.0,1.0
2013-12-03,12.78,12.78,12.71,12.72,75600,3.21166746411909,3.21166746411909,3.19407617127963,3.19658921311384,300830.646632653,0.0,1.0
2013-12-04,12.76,12.76,12.69,12.75,100300,3.20664138045067,3.20664138045067,3.18905008761121,3.20412833861647,399117.908164751,0.0,1.0
2013-12-05,12.74,12.74,12.65,12.7,48800,3.20161529678226,3.20161529678226,3.17899792027438,3.19156312944542,194186.978249649,0.0,1.0
2013-12-06,12.75,12.82,12.71,12.74,138600,3.20412833861647,3.22171963145593,3.19407617127963,3.20161529678226,551522.852159863,0.0,1.0
2013-12-09,12.7,12.77,12.62,12.74,129200,3.19156312944542,3.20915442228488,3.17145879477175,3.20161529678226,514117.983398661,0.0,1.0
2013-12-10,12.72,12.7216,12.63,12.64,109400,3.19658921311384,3.19699129980731,3.17397183660596,3.17648487844017,435329.004518681,0.0,1.0
2013-12-11,12.64,12.79,12.6,12.79,163900,3.17648487844017,3.2141805059533,3.16643271110333,3.2141805059533,652197.658506505,0.0,1.0
2013-12-12,12.62,12.69,12.57,12.66,105200,3.17145879477175,3.18905008761121,3.1588935856007,3.18151096210859,418616.190816866,0.0,1.0
2013-12-13,12.59,12.63,12.53,12.59,162200,3.16391966926912,3.17397183660596,3.14884141826387,3.16391966926912,645432.948198629,0.0,1.0
2013-12-16,12.64,12.76,12.58,12.58,75200,3.17648487844017,3.20664138045067,3.16140662743491,3.16140662743491,299238.950089623,0.0,1.0
2013-12-17,12.64,12.65,12.53,12.61,117500,3.17648487844017,3.17899792027438,3.14884141826387,3.16894575293754,467560.859515036,0.0,1.0
2013-12-18,12.79,12.82,12.58,12.58,139500,3.2141805059533,3.22171963145593,3.16140662743491,3.16140662743491,555104.169381682,0.0,1.0
2013-12-19,12.82,12.82,12.54,12.71,101400,3.22171963145593,3.22171963145593,3.15135446009808,3.19407617127963,403495.073658082,0.0,1.0
2013-12-20,12.85,12.9,12.76,12.76,203500,3.22925875695856,3.2418239661296,3.20664138045067,3.20664138045067,809775.616266466,0.0,1.0
2013-12-23,13.06,13.32,12.8701,12.9,159700,3.28203263547694,3.34737172316638,3.23430997104532,3.2418239661296,635484.844804693,0.0,1.0
2013-12-24,13.1,13.1,13.05,13.07,72800,3.29208480281378,3.29208480281378,3.27951959364274,3.28454567731115,289688.770831444,0.0,1.0
2013-12-26,13.15,13.15,13.055,13.07,84500,3.30465001198483,3.30465001198483,3.28077611455984,3.28454567731115,336245.894715068,0.0,1.0
2013-12-27,13.2,13.22,13.1,13.1,92100,3.31721522115587,3.32224130482429,3.29208480281378,3.29208480281378,366488.129032637,0.0,1.0
2013-12-30,13.11,13.2265,13.1,13.15,88800,3.29459784464799,3.32387478201652,3.29208480281378,3.30465001198483,353356.63255264,0.0,1.0
2013-12-31,13.07,13.14,13.03,13.07,131200,3.28454567731115,3.30213697015062,3.27449350997432,3.28454567731115,522076.466113811,0.0,1.0
2014-01-02,12.85,13.13,12.84,12.98,186400,3.22925875695856,3.29962392831641,3.22674571512435,3.26192830080327,741730.589051937,0.0,1.0
2014-01-03,12.95,13.02,12.86,12.86,142400,3.25438917530065,3.27198046814011,3.23177179879276,3.23177179879276,566643.969318647,0.0,1.0
2014-01-06,12.98,13.14,12.96,13.14,202700,3.26192830080327,3.30213697015062,3.25690221713485,3.30213697015062,806592.223180408,0.0,1.0
2014-01-07,12.79,12.82,12.68,12.73,301400,3.28203263547694,3.28973091374624,3.25380561515619,3.26663607893835,1174548.34492827,0.27,1.0
2014-01-08,12.85,12.86,12.71,12.74,119000,3.29742919201554,3.29999528477197,3.26150389342549,3.26920217169478,463740.05655761,0.0,1.0
2014-01-09,12.98,12.98,12.88,12.93,118800,3.33078839784916,3.33078839784916,3.30512747028484,3.317957934067,462960.661504572,0.0,1.0
2014-01-10,13.07,13.07,12.9356,13.0,77800,3.35388323265705,3.35388323265705,3.3193949460106,3.33592058336202,303184.675631782,0.0,1.0
2014-01-13,12.95,13.05,12.94,13.01,98700,3.32309011957986,3.34875104714419,3.32052402682343,3.33848667611846,384631.458674253,0.0,1.0
2014-01-14,12.97,13.03,12.89,12.98,116400,3.32822230509273,3.34361886163132,3.30769356304127,3.33078839784916,453607.920868116,0.0,1.0
2014-01-15,12.95,13.03,12.88,12.93,131500,3.34746800076597,3.36814733976684,3.32937357914021,3.34229816601575,508720.322228722,0.095,1.0
2014-01-16,12.97,13.03,12.9,12.9,241600,3.35263783551619,3.36814733976684,3.33454341389043,3.33454341389043,934652.698482579,0.0,1.0
2014-01-17,12.87,13.14,12.87,12.87,113500,3.3267886617651,3.39658143089304,3.3267886617651,3.3267886617651,439085.601315285,0.0,1.0
2014-01-21,12.84,12.89,12.8,12.87,107400,3.31903390963977,3.33195849651532,3.30869424013934,3.3267886617651,415487.168116842,0.0,1.0
2014-01-22,12.86,12.88,12.8,12.82,101400,3.32420374438999,3.32937357914021,3.30869424013934,3.31386407488955,392275.59447903,0.0,1.0
2014-01-23,12.91,12.91,12.81,12.9,119700,3.33712833126553,3.33712833126553,3.31127915751445,3.33454341389043,463070.894074358,0.0,1.0
2014-01-24,12.73,12.8372,12.67,12.83,94800,3.29059981851357,3.31831013277474,3.27509031426292,3.31644899226466,366742.863477437,0.0,1.0
2014-01-27,12.68,12.71,12.6,12.71,198600,3.27767523163803,3.28542998376336,3.25699589263716,3.28542998376336,768303.087411591,0.0,1.0
2014-01-28,12.66,12.72,12.62,12.7,78300,3.27250539688781,3.28801490113847,3.26216572738738,3.28284506638825,302911.035973452,0.0,1.0
2014-01-29,12.5,12.611,12.43,12.6,117500,3.23114671888607,3.25983930174978,3.21305229726031,3.25699589263716,454559.983740493,0.0,1.0
2014-01-30,12.64,12.65,12.51,12.51,110400,3.26733556213759,3.2699204795127,3.23373163626118,3.23373163626118,427092.954935749,0.0,1.0
2014-01-31,12.6,12.63,12.53,12.57,85400,3.25699589263716,3.26475064476249,3.2389014710114,3.24924114051183,330378.064778197,0.0,1.0
2014-02-03,12.4,12.63,12.36,12.61,161200,3.20529754513498,3.26475064476249,3.19495787563455,3.25958081001227,623617.611735894,0.0,1.0
2014-02-04,12.53,12.5352,12.4,12.4,87000,3.2389014710114,3.24024562804645,3.20529754513498,3.20529754513498,336567.81774828,0.0,1.0
2014-02-05,12.48,12.601,12.44,12.45,116900,3.22597688413585,3.25725438437467,3.21563721463542,3.21822213201053,452238.826376712,0.0,1.0
2014-02-06,12.54,12.6,12.46,12.46,58700,3.24148638838651,3.25699589263716,3.22080704938564,3.22080704938564,227086.562089931,0.0,1.0
2014-02-07,12.71,12.71,12.55,12.55,125500,3.28542998376336,3.28542998376336,3.24407130576162,3.24407130576162,485508.748590909,0.0,1.0
2014-02-10,12.71,12.73,12.58,12.64,78400,3.28542998376336,3.29059981851357,3.25182605788694,3.26733556213759,303297.895534082,0.0,1.0
2014-02-11,12.85,12.85,12.68,12.68,71800,3.32161882701488,3.32161882701488,3.27767523163803,3.27767523163803,277765.164532489,0.0,1.0
2014-02-12,12.74,12.79,12.69,12.73,117000,3.31774145095222,3.33076241426051,3.30472048764393,3.31513725829056,449275.515297369,0.095,1.0
2014-02-13,12.79,12.79,12.64,12.67,51200,3.33076241426051,3.33076241426051,3.29169952433564,3.29951210232061,196606.037463464,0.0,1.0
2014-02-14,12.83,12.83,12.75,12.76,74800,3.34117918490714,3.34117918490714,3.32034564361388,3.32294983627553,287229.13285678,0.0,1.0
2014-02-18,12.8,12.92,12.76,12.79,67200,3.33336660692217,3.36461691886206,3.32294983627553,3.33076241426051,258045.424170796,0.0,1.0
2014-02-19,12.755,12.85,12.71,12.75,109800,3.32164773994471,3.34638757023045,3.30992887296724,3.32034564361388,421627.791279069,0.0,1.0
2014-02-20,12.79,12.81,12.7,12.73,104700,3.33076241426051,3.33597079958382,3.30732468030559,3.31513725829056,402043.986766107,0.0,1.0
2014-02-21,12.86,12.87,12.79,12.83,151300,3.34899176289211,3.35159595555377,3.33076241426051,3.34117918490714,580986.200551214,0.0,1.0
2014-02-24,12.91,12.91,12.84,12.85,63400,3.3620127262004,3.3620127262004,3.3437833775688,3.34638757023045,243453.569827806,0.0,1.0
2014-02-25,12.89,12.93,12.83,12.87,77200,3.35680434087709,3.36722111152372,3.34117918490714,3.35159595555377,296445.040862879,0.0,1.0
2014-02-26,12.95,12.95,12.87,12.88,119900,3.37242949684703,3.37242949684703,3.35159595555377,3.35420014821543,460411.404138074,0.0,1.0
2014-02-27,13.04,13.04,12.88,12.91,93100,3.39586723080196,3.39586723080196,3.35420014821543,3.3620127262004,357500.431403291,0.0,1.0
2014-02-28,13.07,13.13,12.99,13.03,106200,3.40367980878693,3.41930496475688,3.38284626749367,3.3932630381403,407803.92926992,0.0,1.0
2014-03-03,13.09,13.09,12.95,12.97,102100,3.40888819411025,3.40888819411025,3.37242949684703,3.37763788217035,392060.086426166,0.0,1.0
2014-03-04,13.18,13.19,13.02,13.15,75500,3.43232592806517,3.43493012072683,3.39065884547864,3.42451335008019,289917.106025225,0.0,1.0
2014-03-05,13.09,13.1364,13.07,13.13,77900,3.40888819411025,3.42097164806034,3.40367980878693,3.41930496475688,299133.014031325,0.0,1.0
2014-03-06,13.21,13.21,13.07,13.1,58400,3.44013850605014,3.44013850605014,3.40367980878693,3.4114923867719,224253.761481764,0.0,1.0
2014-03-07,13.16,13.21,13.13,13.21,53300,3.42711754274185,3.44013850605014,3.41930496475688,3.44013850605014,204669.956968802,0.0,1.0
2014-03-10,13.1,13.117,13.04,13.08,57500,3.4114923867719,3.41591951429672,3.39586723080196,3.40628400144859,220797.795979477,0.0,1.0
2014-03-11,13.19,13.24,13.06,13.08,70400,3.43493012072683,3.44795108403512,3.40107561612527,3.40628400144859,270333.301512263,0.0,1.0
2014-03-12,13.13,13.17,13.05,13.12,72100,3.41930496475688,3.42972173540351,3.39847142346361,3.41670077209522,276861.236349917,0.0,1.0
2014-03-13,13.1,13.18,13.05,13.12,70800,3.4114923867719,3.43232592806517,3.39847142346361,3.41670077209522,271869.286179947,0.0,1.0
2014-03-14,12.98,13.03,12.92,12.97,57300,3.40498190511776,3.41809816823455,3.38924238937762,3.4023586524944,218431.116735781,0.095,1.0
2014-03-17,13.09,13.09,13.0,13.0,83300,3.43383768397469,3.43383768397469,3.41022841036447,3.41022841036447,317544.712462314,0.0,1.0
2014-03-18,13.12,13.14,13.06,13.07,49600,3.44170744184476,3.44695394709148,3.42596792610462,3.42859117872797,189078.244155231,0.0,1.0
2014-03-19,13.02,13.1674,12.9916,13.1,46500,3.41547491561119,3.45414165927947,3.40802487816085,3.43646093659805,177260.853895529,0.0,1.0
2014-03-20,13.07,13.1,13.0,13.03,291700,3.42859117872797,3.43646093659805,3.41022841036447,3.41809816823455,1111978.30282421,0.0,1.0
2014-03-21,13.1,13.14,13.02,13.02,52700,3.43646093659805,3.44695394709148,3.41547491561119,3.41547491561119,200895.634414933,0.0,1.0
2014-03-24,13.03,13.13,13.0,13.1,63300,3.41809816823455,3.44433069446812,3.41022841036447,3.43646093659805,241303.484980365,0.0,1.0
2014-03-25,13.09,13.09,13.0,13.04,78800,3.43383768397469,3.43383768397469,3.41022841036447,3.4207214208579,300390.436278875,0.0,1.0
2014-03-26,12.95,13.1,12.95,13.09,96700,3.39711214724769,3.43646093659805,3.39711214724769,3.43383768397469,368626.334875219,0.0,1.0
2014-03-27,12.83,12.95,12.8,12.95,72600,3.3656331157674,3.39711214724769,3.35776335789733,3.39711214724769,276755.655759472,0.0,1.0
2014-03-28,12.75,12.92,12.73,12.87,84400,3.34464709478054,3.38924238937762,3.33940058953383,3.37612612626083,321737.979973821,0.0,1.0
2014-03-31,12.7458,12.819,12.7107,12.79,125400,3.34354532867873,3.36274753788171,3.33433771197075,3.35514010527397,478032.496311815,0.0,1.0
2014-04-01,12.89,12.92,12.72,12.72,191500,3.38137263150754,3.38924238937762,3.33677733691047,3.33677733691047,730009.753139654,0.0,1.0
2014-04-02,12.89,12.9,12.81,12.86,130800,3.38137263150754,3.3839958841309,3.36038661052069,3.37350287363747,498617.627731941,0.0,1.0
2014-04-03,12.89,12.92,12.83,12.92,51400,3.38137263150754,3.38924238937762,3.3656331157674,3.38924238937762,195939.954628607,0.0,1.0
2014-04-04,12.84,13.06,12.82,12.99,142200,3.36825636839076,3.42596792610462,3.36300986314404,3.40760515774112,542075.12739665,0.0,1.0
2014-04-07,12.69,12.82,12.62,12.82,72200,3.3289075790404,3.36300986314404,3.3105448106769,3.36300986314404,275230.831209832,0.0,1.0
2014-04-08,12.55,12.66,12.55,12.66,110900,3.2921820423134,3.32103782117033,3.2921820423134,3.32103782117033,422757.606387402,0.0,1.0
2014-04-09,12.59,12.61,12.53,12.56,272800,3.30267505280682,3.30792155805354,3.28693553706668,3.29480529493675,1039930.34285377,0.0,1.0
2014-04-10,12.56,12.6799,12.53,12.6,140800,3.29480529493675,3.32625809389081,3.28693553706668,3.30529830543018,536738.241472915,0.0,1.0
2014-04-11,12.36,12.56,12.36,12.53,79600,3.24234024246961,3.29480529493675,3.24234024246961,3.28693553706668,303440.085378153,0.0,1.0
2014-04-14,12.42,12.45,12.34,12.41,123700,3.25807975820975,3.26594951607982,3.23709373722289,3.25545650558639,471551.991975849,0.0,1.0
2014-04-15,12.39,12.47,12.2467,12.31,124900,3.27513090026157,3.29627783101387,3.23725146055153,3.25398396950928,472503.556995663,0.095,1.0
2014-04-16,12.45,12.49,12.37,12.37,132000,3.29099109832579,3.30156456370194,3.2698441675735,3.2698441675735,499363.246784848,0.0,1.0
2014-04-17,12.45,12.47,12.4,12.46,126800,3.29099109832579,3.29627783101387,3.27777426660561,3.29363446466983,479691.361305445,0.0,1.0
2014-04-21,12.54,12.55,12.433,12.5,54500,3.31478139542212,3.31742476176616,3.28649737554093,3.30420793004598,206176.492043744,0.0,1.0
2014-04-22,12.51,12.57,12.46,12.46,309100,3.30685129639001,3.32271149445424,3.29363446466983,3.29363446466983,1169342.26955452,0.0,1.0
2014-04-23,12.49,12.55,12.469,12.49,196400,3.30156456370194,3.31742476176616,3.29601349437946,3.30156456370194,742991.982337455,0.0,1.0
2014-04-24,12.5,12.53,12.46,12.49,213100,3.30420793004598,3.31213802907809,3.29363446466983,3.30156456370194,806168.999165537,0.0,1.0
2014-04-25,12.47,12.5,12.46,12.46,192000,3.29627783101387,3.30420793004598,3.29363446466983,3.29363446466983,726346.54077796,0.0,1.0
2014-04-28,12.49,12.55,12.4401,12.47,116600,3.30156456370194,3.31742476176616,3.2883741656452,3.29627783101387,441104.201326615,0.0,1.0
2014-04-29,12.49,12.53,12.44,12.5,353300,3.30156456370194,3.31213802907809,3.28834773198176,3.30420793004598,1336553.29612944,0.0,1.0
2014-04-30,12.52,12.52,12.453,12.49,254400,3.30949466273405,3.30949466273405,3.291784108229,3.30156456370194,962409.166530798,0.0,1.0
2014-05-01,12.59,12.65,12.5,12.53,128500,3.32799822714231,3.34385842520653,3.30420793004598,3.31213802907809,486122.554635249,0.0,1.0
2014-05-02,12.66,12.66,12.57,12.58,71600,3.34650179155057,3.34650179155057,3.32271149445424,3.32535486079827,270866.730831781,0.0,1.0
2014-05-05,12.75,12.77,12.59,12.63,146600,3.3702920886469,3.37557882133497,3.32799822714231,3.33857169251846,554595.848323171,0.0,1.0
2014-05-06,12.7,12.74,12.67,12.7,97800,3.35707525692671,3.36764872230286,3.3491451578946,3.35707525692671,369982.769208774,0.0,1.0
2014-05-07,12.66,12.72,12.61,12.72,108200,3.34650179155057,3.36236198961479,3.33328495983038,3.36236198961479,409326.540167579,0.0,1.0
2014-05-08,12.59,12.63,12.56,12.62,75500,3.32799822714231,3.33857169251846,3.3200681281102,3.33592832617442,285620.644941333,0.0,1.0
2014-05-09,12.55,12.58,12.46,12.58,64400,3.31742476176616,3.32535486079827,3.29363446466983,3.32535486079827,243628.735552608,0.0,1.0
2014-05-12,12.6,12.61,12.5,12.56,96400,3.33064159348635,3.33328495983038,3.30420793004598,3.3200681281102,364686.492348934,0.0,1.0
2014-05-13,12.6,12.64,12.5601,12.61,79900,3.33064159348635,3.34121505886249,3.32009456177364,3.33328495983038,302266.086500828,0.0,1.0
2014-05-14,12.48,12.51,12.42,12.45,127900,3.32403317762625,3.33202364199555,3.30805224888767,3.31604271325696,480197.373101994,0.095,1.0
2014-05-15,12.33,12.44,12.22,12.44,177000,3.28408085577978,3.31337922513386,3.25478248642571,3.31337922513386,664542.10351097,0.0,1.0
2014-05-16,12.48,12.5,12.3,12.34,104600,3.32403317762625,3.32936015387245,3.27609039141049,3.28674434390288,392718.101848855,0.0,1.0
2014-05-19,12.44,12.44,12.36,12.42,76400,3.31337922513386,3.31337922513386,3.29207132014908,3.30805224888767,286841.90230643,0.0,1.0
2014-05-20,12.41,12.46,12.35,12.45,66000,3.30538876076457,3.31870620138006,3.28940783202598,3.31604271325696,247795.360631208,0.0,1.0
2014-05-21,12.5,12.51,12.43,12.47,226400,3.32936015387245,3.33202364199555,3.31071573701076,3.32136968950316,850013.176468267,0.0,1.0
2014-05-22,12.5,12.53,12.39,12.53,103200,3.32936015387245,3.33735061824174,3.30006178451837,3.33735061824174,387461.836623344,0.0,1.0
2014-05-23,12.51,12.51,12.46,12.46,79100,3.33202364199555,3.33202364199555,3.31870620138006,3.31870620138006,296978.985241342,0.0,1.0
2014-05-27,12.58,12.59,12.5,12.51,163000,3.35066805885723,3.35333154698033,3.32936015387245,3.33202364199555,611979.451255864,0.0,1.0
2014-05-28,12.57,12.59,12.52,12.55,76800,3.34800457073414,3.35333154698033,3.33468713011865,3.34267759448794,288343.692370861,0.0,1.0
2014-05-29,12.67,12.68,12.53,12.56,181600,3.37463945196512,3.37730294008821,3.33735061824174,3.34534108261104,681812.689251931,0.0,1.0
2014-05-30,12.8,12.83,12.64,12.66,167500,3.40926479756539,3.41725526193468,3.36664898759582,3.37197596384202,628874.589480719,0.0,1.0
2014-06-02,12.87,12.9299,12.72,12.8,320600,3.42790921442707,3.44386350828443,3.3879568925806,3.40926479756539,1203684.7366419,0.0,1.0
2014-06-03,12.86,12.86,12.73,12.77,154400,3.42524572630398,3.42524572630398,3.3906203807037,3.40127433319609,579690.964870584,0.0,1.0
2014-06-04,12.84,12.85,12.76,12.84,179900,3.41991875005778,3.42258223818088,3.398610845073,3.41991875005778,675430.081478098,0.0,1.0
2014-06-05,12.86,12.8725,12.75,12.83,110000,3.42524572630398,3.42857508645785,3.3959473569499,3.41725526193468,412992.267718681,0.0,1.0
2014-06-06,12.91,12.91,12.79,12.82,132100,3.43856316691947,3.43856316691947,3.40660130944229,3.41459177381158,495966.168778525,0.0,1.0
2014-06-09,12.94,12.94,12.88,12.88,106300,3.44655363128876,3.44655363128876,3.43057270255017,3.43057270255017,399100.709622689,0.0,1.0
2014-06-10,12.97,12.97,12.85,12.95,131700,3.45454409565805,3.45454409565805,3.42258223818088,3.44921711941186,494464.378714094,0.0,1.0
2014-06-11,12.9,12.91,12.84,12.88,66400,3.43589967879637,3.43856316691947,3.41991875005778,3.43057270255017,249297.15069564,0.0,1.0
2014-06-12,12.86,12.92,12.81,12.9,135300,3.42524572630398,3.44122665504256,3.41192828568849,3.43589967879637,507980.489293977,0.0,1.0
2014-06-13,12.87,12.9,12.79,12.89,65100,3.42790921442707,3.43589967879637,3.40660130944229,3.43323619067327,244416.332986238,0.0,1.0
2014-06-16,12.83,12.83,12.74,12.79,118000,3.44255839910411,3.44255839910411,3.41840950932084,3.43182555920044,439771.769854068,0.095,1.0
2014-06-17,12.79,12.811,12.7,12.8,93000,3.43182555920044,3.43746030014987,3.40767666941717,3.43450876917636,346599.784715493,0.0,1.0
2014-06-18,12.86,12.86,12.71,12.79,106800,3.45060802903187,3.45060802903187,3.41035987939309,3.43182555920044,398030.720511986,0.0,1.0
2014-06-19,12.88,12.88,12.77,12.8,104700,3.45597444898371,3.45597444898371,3.4264591392486,3.43450876917636,390204.273760346,0.0,1.0
2014-06-20,12.85,12.89,12.81,12.84,105500,3.44792481905595,3.45865765895963,3.43719197915228,3.44524160908003,393185.777284781,0.0,1.0
2014-06-23,12.84,12.88,12.83,12.87,138900,3.44524160908003,3.45597444898371,3.44255839910411,3.45329123900779,517663.549429915,0.0,1.0
2014-06-24,12.84,12.86,12.8,12.82,179000,3.44524160908003,3.45060802903187,3.43450876917636,3.43987518912819,667111.413592187,0.0,1.0
2014-06-25,12.85,12.85,12.76,12.8,114600,3.44792481905595,3.44792481905595,3.42377592927268,3.43450876917636,427100.379875221,0.0,1.0
2014-06-26,12.85,12.87,12.8,12.87,99400,3.44792481905595,3.45329123900779,3.43450876917636,3.45329123900779,370451.812910969,0.0,1.0
2014-06-27,12.89,12.89,12.75,12.81,184200,3.45865765895963,3.45865765895963,3.42109271929676,3.43719197915228,686491.18650101,0.0,1.0
2014-06-30,13.0,13.0,12.8,12.81,284200,3.48817296869474,3.48817296869474,3.43450876917636,3.43719197915228,1059179.1270553,0.0,1.0
2014-07-01,13.15,13.15,12.95,12.95,183500,3.52842111833352,3.52842111833352,3.47475691881514,3.47475691881514,683882.37091713,0.0,1.0
2014-07-02,13.03,13.1,12.95,13.1,144200,3.49622259862249,3.51500506845393,3.47475691881514,3.51500506845393,537416.010279293,0.0,1.0
2014-07-03,13.03,13.07,13.01,13.01,57800,3.49622259862249,3.50695543852617,3.49085617867066,3.49085617867066,215413.629640382,0.0,1.0
2014-07-07,13.03,13.03,12.98,13.01,107800,3.49622259862249,3.49622259862249,3.4828065487429,3.49085617867066,401757.59991753,0.0,1.0
2014-07-08,12.93,12.95,12.87,12.95,155900,3.4693904988633,3.47475691881514,3.45329123900779,3.47475691881514,581020.499324145,0.0,1.0
2014-07-09,12.93,12.94,12.88,12.92,71900,3.4693904988633,3.47207370883922,3.45597444898371,3.46670728888738,267962.629258538,0.0,1.0
2014-07-10,12.86,12.94,12.81,12.93,157300,3.45060802903187,3.47207370883922,3.43719197915228,3.4693904988633,586238.130491905,0.0,1.0
2014-07-11,13.01,13.057,12.866,12.9,199300,3.49085617867066,3.50346726555748,3.45221795501742,3.46134086893555,742767.065524707,0.0,1.0
2014-07-14,13.0,13.03,12.92,13.03,160000,3.48817296869474,3.49622259862249,3.46670728888738,3.49622259862249,596300.70488687,0.0,1.0
2014-07-15,12.97,13.01,12.9,12.99,118800,3.48012333876698,3.49085617867066,3.46134086893555,3.48548975871882,442753.273378501,0.0,1.0
2014-07-16,12.93,12.95,12.76,12.95,106000,3.49488099363453,3.50028684203923,3.44893128219464,3.50028684203923,392167.859934668,0.095,1.0
2014-07-17,12.84,12.9099,12.8,12.88,115700,3.47055467581341,3.48944811598782,3.45974297900403,3.4813663726228,428054.918815482,0.0,1.0
2014-07-18,12.88,12.88,12.75,12.85,77200,3.4813663726228,3.4813663726228,3.44622835799229,3.47325760001576,285616.592329777,0.0,1.0
2014-07-21,12.8,12.86,12.78,12.82,118700,3.45974297900403,3.47596052421811,3.45433713059933,3.46514882740872,439154.00919099,0.0,1.0
2014-07-22,12.8,12.85,12.77,12.83,61500,3.45974297900403,3.47325760001576,3.45163420639698,3.46785175161107,227531.352697944,0.0,1.0
2014-07-23,12.85,12.88,12.77,12.77,55100,3.47325760001576,3.4813663726228,3.45163420639698,3.45163420639698,203853.29323019,0.0,1.0
2014-07-24,12.85,12.87,12.82,12.83,86100,3.47325760001576,3.47866344842045,3.46514882740872,3.46785175161107,318543.893777121,0.0,1.0
2014-07-25,12.79,12.83,12.76,12.83,82100,3.45704005480168,3.46785175161107,3.44893128219464,3.46785175161107,303745.106609775,0.0,1.0
2014-07-28,12.761,12.7793,12.71,12.77,97800,3.44920157461487,3.45414792590517,3.4354166611829,3.45163420639698,361830.346241609,0.0,1.0
2014-07-29,12.69,12.77,12.68,12.75,84000,3.43001081277821,3.45163420639698,3.42730788857586,3.44622835799229,310774.530514265,0.0,1.0
2014-07-30,12.61,12.72,12.59,12.65,130400,3.40838741915943,3.43811958538525,3.40298157075474,3.41919911596882,482440.461655478,0.0,1.0
2014-07-31,12.43,12.599,12.43,12.57,160600,3.35973478351719,3.40541420253685,3.35973478351719,3.39757572235005,594171.30476894,0.0,1.0
2014-08-01,12.42,12.5,12.37,12.44,125500,3.35703185931484,3.37865525293362,3.34351723830311,3.36243770771954,464311.94737548,0.0,1.0
2014-08-04,12.5,12.5,12.35,12.39,100100,3.37865525293362,3.37865525293362,3.33811138989841,3.3489230867078,370339.648862832,0.0,1.0
2014-08-05,12.38,12.42,12.35,12.41,78900,3.34622016250546,3.35703185931484,3.33811138989841,3.3543289351125,291906.076875898,0.0,1.0
2014-08-06,12.4,12.41,12.31,12.34,64300,3.35162601091015,3.3543289351125,3.32729969308903,3.33540846569607,237890.503715086,0.0,1.0
2014-08-07,12.32,12.4,12.31,12.37,94600,3.33000261729137,3.35162601091015,3.32729969308903,3.34351723830311,349991.316507732,0.0,1.0
2014-08-08,12.4,12.4,12.28,12.35,175600,3.35162601091015,3.35162601091015,3.31919092048199,3.33811138989841,649666.756646487,0.0,1.0
2014-08-11,12.51,12.53,12.36,12.36,92700,3.38135817713597,3.38676402554066,3.34081431410076,3.34081431410076,342961.892603242,0.0,1.0
2014-08-12,12.5,12.51,12.41,12.49,83500,3.37865525293362,3.38135817713597,3.3543289351125,3.37595232873127,308924.682118346,0.0,1.0
2014-08-13,12.52,12.55,12.46,12.54,79600,3.38406110133831,3.39216987394535,3.36784355612423,3.38946694974301,294495.864630184,0.0,1.0
2014-08-14,12.47,12.47,12.39,12.45,89100,3.39622426024887,3.39622426024887,3.37443613347903,3.39077722855641,327150.657571294,0.095,1.0
2014-08-15,12.45,12.48,12.39,12.46,84100,3.39077722855641,3.3989477760951,3.37443613347903,3.39350074440264,308792.034811962,0.0,1.0
2014-08-18,12.56,12.56,12.47,12.5,87200,3.42073590286494,3.42073590286494,3.39622426024887,3.40439480778756,320174.380922748,0.0,1.0
2014-08-19,12.63,12.64,12.56,12.6,70900,3.43980051378855,3.44252402963478,3.42073590286494,3.43162996624986,260325.270727326,0.0,1.0
2014-08-20,12.62,12.62,12.5,12.57,116400,3.43707699794232,3.43707699794232,3.40439480778756,3.42345941871117,427388.737837246,0.0,1.0
2014-08-21,12.64,12.65,12.6,12.62,183300,3.44252402963478,3.44524754548101,3.43162996624986,3.43707699794232,673027.110357107,0.0,1.0
2014-08-22,12.57,12.6108,12.56,12.61,80000,3.42345941871117,3.43457136336379,3.42073590286494,3.43435348209609,293737.96414931,0.0,1.0
2014-08-25,12.64,12.64,12.58,12.62,128900,3.44252402963478,3.44252402963478,3.4261829345574,3.43707699794232,473285.294735576,0.0,1.0
2014-08-26,12.7,12.71,12.62,12.64,137900,3.45886512471216,3.4615886405584,3.43707699794232,3.44252402963478,506330.815702374,0.0,1.0
2014-08-27,12.69,12.707,12.64,12.67,85100,3.45614160886593,3.46077158580453,3.44252402963478,3.45069457717347,312463.759363829,0.0,1.0
2014-08-28,12.67,12.68,12.6,12.61,91600,3.45069457717347,3.4534180930197,3.43162996624986,3.43435348209609,336329.96895096,0.0,1.0
2014-08-29,12.66,12.72,12.61,12.64,92500,3.44797106132724,3.46431215640462,3.43435348209609,3.44252402963478,339634.52104764,0.0,1.0
2014-09-02,12.74,12.74,12.63,12.66,134400,3.46975918809708,3.46975918809708,3.43980051378855,3.44797106132724,493479.779770841,0.0,1.0
2014-09-03,12.74,12.74,12.61,12.7,98600,3.46975918809708,3.46975918809708,3.43435348209609,3.45886512471216,362032.040814025,0.0,1.0
2014-09-04,12.62,12.68,12.62,12.67,105300,3.43707699794232,3.4534180930197,3.43707699794232,3.45069457717347,386632.59531153,0.0,1.0
2014-09-05,12.62,12.62,12.52,12.57,90500,3.43707699794232,3.43707699794232,3.40984183948002,3.42345941871117,332291.071943907,0.0,1.0
2014-09-08,12.59,12.627,12.55,12.55,141400,3.42890645040363,3.43898345903469,3.41801238701871,3.41801238701871,519181.851633906,0.0,1.0
2014-09-09,12.57,12.6,12.53,12.59,146000,3.42345941871117,3.43162996624986,3.41256535532625,3.42890645040363,536071.784572491,0.0,1.0
2014-09-10,12.65,12.68,12.54,12.58,400100,3.44524754548101,3.4534180930197,3.41528887117248,3.4261829345574,1469056.99320174,0.0,1.0
2014-09-11,12.6,12.62,12.56,12.6,225100,3.43162996624986,3.43707699794232,3.42073590286494,3.43162996624986,826505.196625122,0.0,1.0
2014-09-12,12.53,12.6,12.52,12.57,92800,3.41256535532625,3.43162996624986,3.40984183948002,3.42345941871117,340736.0384132,0.0,1.0
2014-09-15,12.43,12.56,12.42,12.56,123800,3.38533019686395,3.42073590286494,3.38260668101772,3.42073590286494,454559.499521057,0.0,1.0
2014-09-16,12.35,12.38,12.32,12.37,237400,3.3894154706333,3.39764886853767,3.38118207272893,3.39490440256955,865013.458929007,0.095,1.0
2014-09-17,12.36,12.417,12.32,12.39,68400,3.39215993660142,3.40780339261973,3.38118207272893,3.40039333450579,249228.814619815,0.0,1.0
2014-09-18,12.39,12.41,12.35,12.36,103700,3.40039333450579,3.40588226644204,3.3894154706333,3.39215993660142,377851.287661913,0.0,1.0
2014-09-19,12.35,12.4399,12.34,12.4,90200,3.3894154706333,3.41408821968673,3.38667100466517,3.40313780047392,328661.390039581,0.0,1.0
2014-09-22,12.26,12.36,12.25,12.3,61962,3.36471527692018,3.39215993660142,3.36197081095206,3.37569314079268,225770.698998143,0.0,1.0
2014-09-23,12.1699,12.22,12.14,12.22,107372,3.33998763854738,3.35373741304768,3.33178168530269,3.35373741304768,391230.939815187,0.0,1.0
2014-09-24,12.17,12.19,12.06,12.12,133812,3.34001508320706,3.34550401514331,3.3098259575577,3.32629275336644,487570.265232555,0.0,1.0
2014-09-25,12.08,12.14,12.05,12.14,149360,3.31531488949395,3.33178168530269,3.30708149158957,3.33178168530269,544222.452509,0.0,1.0
2014-09-26,12.11,12.14,12.07,12.07,199194,3.32354828739832,3.33178168530269,3.31257042352582,3.31257042352582,725802.404961688,0.0,1.0
2014-09-29,11.97,12.06,11.92,12.05,377264,3.28512576384458,3.3098259575577,3.27140343400396,3.30708149158957,1374635.37308085,0.0,1.0
2014-09-30,11.93,12.02,11.88,12.02,528435,3.27414789997208,3.2988480936852,3.26042557013146,3.2988480936852,1925456.55926348,0.0,1.0
2014-10-01,11.9,11.95,11.85,11.95,251535,3.26591450206771,3.27963683190833,3.25219217222709,3.27963683190833,916517.10358765,0.0,1.0
2014-10-02,11.79,11.91,11.64,11.9,253156,3.23572537641835,3.26865896803584,3.19455838689649,3.26591450206771,922423.534998449,0.0,1.0
2014-10-03,11.86,11.88,11.8266,11.84,116025,3.25493663819522,3.26042557013146,3.24577012186168,3.24944770625897,422759.842343041,0.0,1.0
2014-10-06,11.84,11.92,11.76,11.9,166333,3.24944770625897,3.27140343400396,3.22749197851397,3.26591450206771,606066.906756691,0.0,1.0
2014-10-07,11.79,11.84,11.75,11.82,116548,3.23572537641835,3.24944770625897,3.22474751254585,3.24395877432272,424665.495413892,0.0,1.0
2014-10-08,11.93,11.93,11.7,11.76,242760,3.27414789997208,3.27414789997208,3.21102518270523,3.22749197851397,884543.670133135,0.0,1.0
2014-10-09,11.72,11.92,11.7,11.92,154495,3.21651411464148,3.27140343400396,3.21102518270523,3.27140343400396,562932.832086087,0.0,1.0
2014-10-10,11.56,11.7,11.4,11.68,134114,3.17260265915149,3.21102518270523,3.12869120366151,3.20553625076898,488670.661460847,0.0,1.0
2014-10-13,11.46,11.6099,11.38,11.52,555826,3.14515799947025,3.18629754433243,3.12320227172526,3.161624795279,2025261.03969113,0.0,1.0
2014-10-14,11.39,11.51,11.33,11.51,427040,3.12594673769338,3.15888032931087,3.10947994188464,3.15888032931087,1556003.99115857,0.0,1.0
2014-10-15,11.25,11.25,10.89,10.89,239463,3.11359664083682,3.11359664083682,3.01396154833005,3.01396154833005,865224.067455302,0.095,1.0
2014-10-16,11.37,11.38,11.02,11.06,157792,3.14680833833908,3.1495759797976,3.04994088729083,3.06101145312491,570131.653123477,0.0,1.0
2014-10-17,11.46,11.61,11.42,11.42,107451,3.17171711146578,3.2132317333436,3.16064654563169,3.16064654563169,388240.318012134,0.0,1.0
2014-10-20,11.54,11.55,11.45,11.45,148673,3.19385824313395,3.19662588459247,3.16894947000726,3.16894947000726,537183.021096295,0.0,1.0
2014-10-21,11.77,11.78,11.62,11.63,144875,3.25751399667995,3.26028163813847,3.21599937480212,3.21876701626065,523460.145294207,0.0,1.0
2014-10-22,11.78,11.8499,11.74,11.84,161806,3.26028163813847,3.27962745193354,3.24921107230438,3.2768874868896,584634.976838478,0.0,1.0
2014-10-23,11.91,11.95,11.84,11.88,117184,3.29626097709925,3.30733154293334,3.2768874868896,3.28795805272369,423407.445495471,0.0,1.0
2014-10-24,12.05,12.05,11.9201,11.94,69174,3.33500795751855,3.33500795751855,3.29905629497236,3.30456390147482,249938.444111003,0.0,1.0
2014-10-27,12.0,12.01,11.97,12.01,67154,3.32116975022595,3.32393739168447,3.31286682585038,3.32393739168447,242639.810851335,0.0,1.0
2014-10-28,12.09,12.09,11.99,12.07,138619,3.34607852335264,3.34607852335264,3.31840210876742,3.3405432404356,500856.061297931,0.0,1.0
2014-10-29,12.08,12.1,11.45,11.45,123480,3.34331088189412,3.34884616481116,3.16894947000726,3.16894947000726,446156.056883028,0.0,1.0
2014-10-30,12.03,12.09,12.0,12.06,91743,3.32947267460151,3.34607852335264,3.32116975022595,3.33777559897707,331484.411456266,0.0,1.0
2014-10-31,12.18,12.22,12.14,12.22,132479,3.37098729647933,3.38205786231342,3.35991673064525,3.38205786231342,478671.106736369,0.0,1.0
2014-11-03,12.23,12.27,12.158,12.16,145998,3.38482550377194,3.39589606960603,3.36489848527059,3.36545201356229,527517.751804409,0.0,1.0
2014-11-04,12.12,12.2,12.05,12.15,119687,3.3543814477282,3.37652257939638,3.33500795751855,3.36268437210377,432451.247004852,0.0,1.0
2014-11-05,12.15,12.2,12.07,12.13,163365,3.36268437210377,3.37652257939638,3.3405432404356,3.35714908918673,590267.931913637,0.0,1.0
2014-11-06,12.11,12.15,12.03,12.15,99218,3.35161380626968,3.36268437210377,3.32947267460151,3.36268437210377,358492.967701817,0.0,1.0
2014-11-07,12.13,12.13,12.06,12.07,62195,3.35714908918673,3.35714908918673,3.33777559897707,3.3405432404356,224722.02751733,0.0,1.0
2014-11-10,12.1,12.141,12.04,12.13,121415,3.34884616481116,3.3601934947911,3.33224031606003,3.35714908918673,438694.830308171,0.0,1.0
2014-11-11,12.2,12.2,12.02,12.05,171269,3.37652257939638,3.37652257939638,3.32670503314299,3.33500795751855,618826.544430672,0.0,1.0
2014-11-12,12.12,12.13,12.05,12.08,339506,3.3543814477282,3.35714908918673,3.33500795751855,3.34331088189412,1226697.91260228,0.0,1.0
2014-11-13,12.15,12.17,12.1,12.17,180574,3.36268437210377,3.36821965502081,3.34884616481116,3.36821965502081,652447.228827308,0.0,1.0
2014-11-14,12.04,12.05,11.97,11.97,66050,3.35853290991599,3.36132238907705,3.33900655578857,3.33900655578857,236782.553969344,0.095,1.0
2014-11-17,11.95,11.99,11.9,11.96,148592,3.33342759746645,3.34458551411069,3.31948020166115,3.33621707662751,532687.256009277,0.0,1.0
2014-11-18,11.96,12.0,11.9,11.97,196194,3.33621707662751,3.34737499327175,3.31948020166115,3.33900655578857,703335.600203807,0.0,1.0
2014-11-19,12.01,12.01,11.92,11.93,114628,3.35016447243281,3.35016447243281,3.32505915998327,3.32784863914433,410929.759218742,0.0,1.0
2014-11-20,12.03,12.05,11.9,11.9,126122,3.35574343075493,3.36132238907705,3.31948020166115,3.31948020166115,452134.583977617,0.0,1.0
2014-11-21,12.09,12.22,11.99,12.16,157488,3.37248030572129,3.40874353481506,3.34458551411069,3.3920066598487,564578.514148736,0.0,1.0
2014-11-24,12.12,12.14,12.07,12.12,103511,3.38084874320446,3.38642770152658,3.36690134739917,3.38084874320446,371076.441240285,0.0,1.0
2014-11-25,12.19,12.19,12.1101,12.15,155778,3.40037509733188,3.40037509733188,3.37808715883502,3.38921718068764,558448.337505473,0.0,1.0
2014-11-26,12.21,12.22,12.14,12.22,111283,3.405954055654,3.40874353481506,3.38642770152658,3.40874353481506,398938.27332885,0.0,1.0
2014-11-28,12.11,12.18,12.09,12.1,119741,3.37805926404341,3.39758561817082,3.37248030572129,3.37526978488235,429259.345871963,0.0,1.0
2014-12-01,12.07,12.1499,12.03,12.12,61762,3.36690134739917,3.38918928589603,3.35574343075493,3.38084874320446,221410.508679101,0.0,1.0
2014-12-02,12.1,12.1,11.99,12.02,100406,3.37526978488235,3.37526978488235,3.34458551411069,3.35295395159387,359945.33101962,0.0,1.0
2014-12-03,12.2,12.2,12.08,12.08,245810,3.40316457649294,3.40316457649294,3.36969082656023,3.36969082656023,881203.930222627,0.0,1.0
2014-12-04,12.13,12.14,12.04,12.12,254036,3.38363822236553,3.38642770152658,3.35853290991599,3.38084874320446,910693.306285484,0.0,1.0
2014-12-05,12.21,12.21,12.015,12.08,134551,3.405954055654,3.405954055654,3.35155921201334,3.36969082656023,482351.6944607,0.0,1.0
2014-12-08,12.13,12.15,12.1,12.15,150016,3.38363822236553,3.38921718068764,3.37526978488235,3.38921718068764,537792.151646708,0.0,1.0
2014-12-09,12.24,12.24,12.01,12.08,243958,3.41432249313718,3.41432249313718,3.35016447243281,3.36969082656023,874564.697975068,0.0,1.0
2014-12-10,12.09,12.17,12.0,12.17,234297,3.37248030572129,3.39479613900976,3.34737499327175,3.39479613900976,839930.992389937,0.0,1.0
2014-12-11,12.08,12.16,12.05,12.06,88984,3.36969082656023,3.3920066598487,3.36132238907705,3.36411186823811,318998.618961515,0.0,1.0
2014-12-12,11.97,12.1,11.94,12.08,236237,3.33900655578857,3.37526978488235,3.33063811830539,3.36969082656023,846885.695716213,0.0,1.0
2014-12-15,11.88,12.0,11.87,11.99,169311,3.31390124333903,3.34737499327175,3.31111176417797,3.34458551411069,606962.77055418,0.0,1.0
2014-12-16,11.86,11.94,11.74,11.85,168280,3.30832228501691,3.33063811830539,3.27484853508419,3.30553280585585,603266.740075113,0.0,1.0
2014-12-17,11.91,11.91,11.68,11.83,238200,3.34876973285228,3.34876973285228,3.28409995631525,3.32627589753505,847165.444720992,0.095,1.0
2014-12-18,12.1,12.1,11.96,11.96,241027,3.40219259173069,3.40219259173069,3.36282837992555,3.36282837992555,857219.755015814,0.0,1.0
2014-12-19,12.08,12.11,12.0,12.04,174156,3.39656913290139,3.40500432114535,3.37407529758416,3.38532221524277,619391.037744874,0.0,1.0
2014-12-22,12.14,12.18,12.07,12.09,188692,3.41343950938931,3.42468642704792,3.39375740348673,3.39938086231604,671088.757746824,0.0,1.0
2014-12-23,12.15,12.16,12.1,12.16,190434,3.41625123880396,3.41906296821861,3.40219259173069,3.41906296821861,677284.232997471,0.0,1.0
2014-12-24,12.14,12.16,12.11,12.16,97018,3.41343950938931,3.41906296821861,3.40500432114535,3.41906296821861,345047.427019065,0.0,1.0
2014-12-26,12.3,12.3,12.17,12.17,313797,3.45842718002376,3.45842718002376,3.42187469763327,3.42187469763327,1116028.44272508,0.0,1.0
2014-12-29,12.34,12.44,12.23,12.25,558059,3.46967409768238,3.49779139182891,3.43874507412119,3.4443685329505,1984753.57227352,0.0,1.0
2014-12-30,12.39,12.45,12.27,12.28,624808,3.48373274475564,3.50060312124356,3.4499919917798,3.45280372119446,2222148.39288512,0.0,1.0
2014-12-31,12.82,12.82,12.29,12.35,1124744,3.60463710958574,3.60463710958574,3.45561545060911,3.47248582709703,4000185.77228073,0.0,1.0
2015-01-02,12.76,12.76,12.44,12.55,441992,3.58776673309782,3.58776673309782,3.49779139182891,3.5287204153901,1571957.80538674,0.0,1.0
2015-01-05,12.32,12.64,12.12,12.62,246667,3.46405063885307,3.55402598012198,3.40781605056,3.54840252129267,877278.58418553,0.0,1.0
2015-01-06,12.25,12.3599,12.17,12.23,127822,3.4443685329505,3.47526943921754,3.42187469763327,3.43874507412119,454602.776973663,0.0,1.0
2015-01-07,12.35,12.36,12.2401,12.36,163587,3.47248582709703,3.47529755651168,3.44158492082999,3.47529755651168,581802.072231625,0.0,1.0
2015-01-08,12.48,12.48,12.395,12.43,94203,3.50903830948753,3.50903830948753,3.48513860946297,3.49497966241426,335035.79508418,0.0,1.0
2015-01-09,12.47,12.49,12.3494,12.405,121629,3.50622658007287,3.51185003890218,3.47231712333215,3.48795033887762,432577.186716917,0.0,1.0
2015-01-12,12.46,12.46,12.3799,12.45,128999,3.50341485065822,3.50341485065822,3.48089289804684,3.50060312124356,458788.812777344,0.0,1.0
2015-01-13,12.37,12.5899,12.33,12.5,103514,3.47810928592634,3.53993921575457,3.46686236826772,3.51466176831683,368150.645864185,0.0,1.0
2015-01-14,12.14,12.16,12.07,12.13,112304,3.44155680353584,3.4472265841018,3.42171257155499,3.43872191325286,396149.370133679,0.1,1.0
2015-01-15,12.1,12.19,12.07,12.15,96442,3.43021724240393,3.45573125495073,3.42171257155499,3.44439169381882,340196.587427271,0.0,1.0
2015-01-16,12.21,12.21,12.03,12.03,102609,3.46140103551669,3.46140103551669,3.41037301042308,3.41037301042308,361950.515743399,0.0,1.0
2015-01-20,12.17,12.26,12.08,12.26,81610,3.45006147438478,3.47557548693158,3.42454746183797,3.47557548693158,287877.102299201,0.0,1.0
2015-01-21,12.04,12.13,12.03,12.08,101918,3.41320790070606,3.43872191325286,3.41037301042308,3.42454746183797,359513.031639872,0.0,1.0
2015-01-22,12.07,12.0936,12.01,12.07,133289,3.42171257155499,3.42840291262282,3.40470322985712,3.42171257155499,470173.398950598,0.0,1.0
2015-01-23,12.05,12.0999,12.01,12.07,141983,3.41604279098904,3.4301888935011,3.40470322985712,3.42171257155499,500841.252490472,0.0,1.0
2015-01-26,12.07,12.1,12.01,12.02,123492,3.42171257155499,3.43021724240393,3.40470322985712,3.4075381201401,435614.742275861,0.0,1.0
2015-01-27,12.05,12.07,12.01,12.04,165888,3.41604279098904,3.42171257155499,3.40470322985712,3.41320790070606,585165.503568311,0.0,1.0
2015-01-28,11.97,12.1186,11.95,12.1,162136,3.39336366872521,3.43549013833027,3.38769388815925,3.43021724240393,571930.423457705,0.0,1.0
2015-01-29,12.02,12.0368,11.89,11.95,558874,3.4075381201401,3.4123007358155,3.37068454646138,3.38769388815925,1971413.15611278,0.0,1.0
2015-01-30,11.91,12.06,11.91,11.99,170100,3.37635432702734,3.41887768127201,3.37635432702734,3.39903344929117,600023.22143235,0.0,1.0
2015-02-02,12.04,12.04,11.86,11.93,197548,3.41320790070606,3.41320790070606,3.36217987561245,3.38202410759329,696845.310684997,0.0,1.0
2015-02-03,12.15,12.15,12.01,12.04,143036,3.44439169381882,3.44439169381882,3.40470322985712,3.41320790070606,504555.681956483,0.0,1.0
2015-02-04,12.06,12.09,12.0,12.09,166180,3.41887768127201,3.42738235212095,3.40186833957414,3.42738235212095,586195.525794404,0.0,1.0
2015-02-05,12.26,12.27,12.06,12.06,276034,3.47557548693158,3.47841037721456,3.41887768127201,3.41887768127201,973702.586154366,0.0,1.0
2015-02-06,12.24,12.28,12.2,12.24,336002,3.46990570636563,3.48124526749754,3.45856614523371,3.46990570636563,1185238.10962794,0.0,1.0
2015-02-09,12.22,12.24,12.15,12.15,262476,3.46423592579967,3.46990570636563,3.44439169381882,3.44439169381882,925877.102108628,0.0,1.0
2015-02-10,12.23,12.25,12.14,12.21,152030,3.46707081608265,3.47274059664861,3.44155680353584,3.46140103551669,536281.777509466,0.0,1.0
2015-02-11,12.31,12.31,12.2,12.2,184530,3.48974993834648,3.48974993834648,3.45856614523371,3.45856614523371,650924.662262855,0.0,1.0
2015-02-12,12.3,12.32,12.21,12.29,191379,3.51526395089328,3.5209798272362,3.48954250735016,3.51240601272182,669640.098975163,0.1,1.0
2015-02-13,12.3,12.35,12.28,12.33,134452,3.51526395089328,3.52955364175057,3.50954807455037,3.52383776540766,470451.045242209,0.0,1.0
2015-02-17,12.3,12.3,12.24,12.3,141567,3.51526395089328,3.51526395089328,3.49811632186453,3.51526395089328,495346.615311068,0.0,1.0
2015-02-18,12.3,12.3,12.25,12.25,79965,3.51526395089328,3.51526395089328,3.50097426003599,3.50097426003599,279799.614976298,0.0,1.0
2015-02-19,12.34,12.34,12.2638,12.31,131331,3.52669570357911,3.52669570357911,3.5049182147126,3.51812188906474,459530.585061617,0.0,1.0
2015-02-20,12.45,12.45,12.3,12.33,94421,3.55813302346515,3.55813302346515,3.51526395089328,3.52383776540766,330381.534992522,0.0,1.0
2015-02-23,12.42,12.44,12.4,12.4,91477,3.54955920895078,3.55527508529369,3.54384333260786,3.54384333260786,320080.402415892,0.0,1.0
2015-02-24,12.49,12.49,12.4,12.4,137856,3.56956477615098,3.56956477615098,3.54384333260786,3.54384333260786,482361.729783937,0.0,1.0
2015-02-25,12.53,12.54,12.45,12.46,94765,3.58099652883681,3.58385446700827,3.55813302346515,3.56099096163661,331585.199940335,0.0,1.0
2015-02-26,12.48,12.5299,12.48,12.51,144506,3.56670683797952,3.5809679494551,3.56670683797952,3.5752806524939,505630.252757643,0.0,1.0
2015-02-27,12.56,12.5862,12.5,12.5,184125,3.58957034335119,3.59705814136041,3.57242271432244,3.57242271432244,644258.164290763,0.0,1.0
2015-03-02,12.68,12.68,12.576,12.59,181374,3.62386560140868,3.62386560140868,3.59414304442552,3.59814415786556,634632.343734273,0.0,1.0
2015-03-03,12.65,12.67,12.59,12.62,86533,3.61529178689431,3.62100766323723,3.59814415786556,3.60671797237994,302781.217817095,0.0,1.0
2015-03-04,12.65,12.65,12.58,12.6,113302,3.61529178689431,3.61529178689431,3.5952862196941,3.60100209603702,396446.645107791,0.0,1.0
2015-03-05,12.7,12.7,12.63,12.63,83881,3.6295814777516,3.6295814777516,3.60957591055139,3.60957591055139,293501.800835701,0.0,1.0
2015-03-06,12.63,12.7,12.5701,12.58,135475,3.60957591055139,3.6295814777516,3.59245686090436,3.5952862196941,474030.548851548,0.0,1.0
2015-03-09,12.65,12.67,12.62,12.65,157265,3.61529178689431,3.62100766323723,3.60671797237994,3.61529178689431,550274.325633058,0.0,1.0
2015-03-10,12.48,12.61,12.47,12.61,151843,3.56670683797952,3.60386003420848,3.56384889980807,3.60386003420848,531302.606600964,0.0,1.0
2015-03-11,12.54,12.54,12.47,12.52,91139,3.58385446700827,3.58385446700827,3.56384889980807,3.57813859066536,318897.731624146,0.0,1.0
2015-03-12,12.69,12.69,12.57,12.6,60214,3.62672353958014,3.62672353958014,3.59242828152265,3.60100209603702,210690.352231386,0.0,1.0
2015-03-13,12.66,12.71,12.59,12.71,42987,3.61814972506577,3.63243941592306,3.59814415786556,3.63243941592306,150412.631138449,0.0,1.0
2015-03-16,12.67,12.68,12.62,12.62,77613,3.64958704495181,3.65246753985706,3.63518457042556,3.63518457042556,269443.281633795,0.1,1.0
2015-03-17,12.63,12.64,12.57,12.62,91631,3.63806506533081,3.64094556023606,3.62078209589931,3.63518457042556,318108.530006394,0.0,1.0
2015-03-18,12.74,12.74,12.5461,12.6,73592,3.66975050928856,3.66975050928856,3.61389771307576,3.62942358061506,255483.874892019,0.0,1.0
2015-03-19,12.66,12.69,12.6044,12.69,62958,3.64670655004656,3.65534803476231,3.63069099837337,3.65534803476231,218566.607721651,0.0,1.0
2015-03-20,12.65,12.72,12.64,12.65,76574,3.64382605514131,3.66398951947806,3.64094556023606,3.64382605514131,265836.262582637,0.0,1.0
2015-03-23,12.65,12.71,12.6,12.63,93830,3.64382605514131,3.66110902457281,3.62942358061506,3.63806506533081,325742.634812454,0.0,1.0
2015-03-24,12.62,12.66,12.6,12.63,68218,3.63518457042556,3.64670655004656,3.62942358061506,3.63806506533081,236827.35864474,0.0,1.0
2015-03-25,12.64,12.65,12.5926,12.62,121429,3.64094556023606,3.64382605514131,3.62729201438517,3.63518457042556,421556.031148262,0.0,1.0
2015-03-26,12.55,12.59,12.5268,12.57,62220,3.61502110608881,3.62654308570981,3.60833835790862,3.62078209589931,216004.547991377,0.0,1.0
2015-03-27,12.48,12.54,12.47,12.5,78731,3.59485764175205,3.61214061118356,3.5919771468468,3.60061863156256,273324.559111365,0.0,1.0
2015-03-30,12.59,12.6,12.52,12.52,53513,3.62654308570981,3.62942358061506,3.60637962137305,3.60637962137305,185777.103450057,0.0,1.0
2015-03-31,12.46,12.5636,12.46,12.56,170606,3.58909665194156,3.61893857915994,3.58909665194156,3.61790160099406,592280.165776548,0.0,1.0
2015-04-01,12.62,12.62,12.46,12.52,151527,3.63518457042556,3.63518457042556,3.58909665194156,3.60637962137305,526045.019985364,0.0,1.0
2015-04-02,12.57,12.59,12.5,12.55,125196,3.62078209589931,3.62654308570981,3.60061863156256,3.61502110608881,434633.644974741,0.0,1.0
2015-04-06,12.6463,12.72,12.48,12.48,88309,3.64276027202636,3.66398951947806,3.59485764175205,3.59485764175205,306575.789594512,0.0,1.0
2015-04-07,12.63,12.65,12.57,12.59,113539,3.63806506533081,3.64382605514131,3.62078209589931,3.62654308570981,394164.904763628,0.0,1.0
2015-04-08,12.6,12.62,12.55,12.56,87864,3.62942358061506,3.63518457042556,3.61502110608881,3.61790160099406,305030.916179915,0.0,1.0
2015-04-09,12.78,12.78,12.6,12.6,73322,3.68127248890956,3.68127248890956,3.62942358061506,3.62942358061506,254546.535966309,0.0,1.0
2015-04-10,12.75,12.82,12.74,12.82,115633,3.67263100419381,3.69279446853056,3.66975050928856,3.69279446853056,401434.488876356,0.0,1.0
2015-04-13,12.74,12.85,12.7101,12.81,61219,3.66975050928856,3.70143595324631,3.66113782952186,3.68991397362531,212529.450714948,0.0,1.0
2015-04-14,12.82,12.84,12.73,12.74,85888,3.69279446853056,3.69855545834106,3.66687001438331,3.66975050928856,298170.983893979,0.0,1.0
2015-04-15,12.86,12.86,12.73,12.73,154358,3.73312139720406,3.73312139720406,3.69538377810324,3.69538377810324,531738.368188805,0.1,1.0
2015-04-16,12.73,12.86,12.7,12.82,97035,3.69538377810324,3.73312139720406,3.68667509677228,3.72150982209611,334269.895678881,0.0,1.0
2015-04-17,12.64,12.72,12.6,12.72,52334,3.66925773411036,3.69248088432625,3.65764615900242,3.69248088432625,180282.17365341,0.0,1.0
2015-04-20,12.71,12.73,12.68,12.69,61241,3.68957799054927,3.69538377810324,3.68086930921831,3.68377220299529,210965.349423098,0.0,1.0
2015-04-21,12.7,12.7555,12.61,12.71,105349,3.68667509677228,3.70278615723455,3.66054905277941,3.68957799054927,362910.282267991,0.0,1.0
2015-04-22,12.81,12.81,12.72,12.75,99655,3.71860692831913,3.71860692831913,3.69248088432625,3.70118956565721,343295.372328324,0.0,1.0
2015-04-23,12.75,12.85,12.75,12.85,69717,3.70118956565721,3.73021850342707,3.70118956565721,3.73021850342707,240163.79983557,0.0,1.0
2015-04-24,12.74,12.75,12.67,12.73,45451,3.69828667188022,3.70118956565721,3.67796641544132,3.69538377810324,156571.350837336,0.0,1.0
2015-04-27,12.63,12.74,12.63,12.71,56858,3.66635484033338,3.69828667188022,3.66635484033338,3.68957799054927,195866.622646569,0.0,1.0
2015-04-28,12.62,12.62,12.45,12.58,100915,3.66345194655639,3.66345194655639,3.61410275234763,3.65184037144845,347635.868732255,0.0,1.0
2015-04-29,12.52,12.59,12.47,12.47,74910,3.63442300878653,3.65474326522543,3.6199085399016,3.6199085399016,258052.845728912,0.0,1.0
2015-04-30,12.47,12.55,12.42,12.55,108268,3.6199085399016,3.64313169011749,3.60539407101667,3.64313169011749,372965.765603763,0.0,1.0
2015-05-01,12.6,12.6,12.45,12.49,146722,3.65764615900242,3.65764615900242,3.61410275234763,3.62571432745557,505433.582045621,0.0,1.0
2015-05-04,12.5,12.64,12.5,12.55,112308,3.62861722123256,3.66925773411036,3.62861722123256,3.64313169011749,386882.912803667,0.0,1.0
2015-05-05,12.35,12.49,12.32,12.46,107334,3.58507381457777,3.62571432745557,3.57636513324681,3.61700564612461,369748.286523389,0.0,1.0
2015-05-06,12.27,12.369,12.24,12.32,585536,3.56185066436188,3.59058931275404,3.55314198303092,3.57636513324681,2017076.9066443,0.0,1.0
2015-05-07,12.28,12.2898,12.23,12.23,286963,3.56475355813887,3.56759839404031,3.55023908925394,3.55023908925394,988541.166318326,0.0,1.0
2015-05-08,12.42,12.42,12.3608,12.38,79298,3.60539407101667,3.60539407101667,3.58820893985691,3.59378249590873,273168.796697521,0.0,1.0
2015-05-11,12.36,12.41,12.32,12.38,152000,3.58797670835475,3.60249117723968,3.57636513324681,3.59378249590873,523615.439204308,0.0,1.0
2015-05-12,12.37,12.37,12.28,12.35,952777,3.59087960213174,3.59087960213174,3.56475355813887,3.58507381457777,3282162.81130765,0.0,1.0
2015-05-13,12.33,12.38,12.31,12.36,1116073,3.5792680270238,3.59378249590873,3.57346223946982,3.58797670835475,3844691.14525703,0.0,1.0
2015-05-14,12.34,12.34,12.27,12.27,82806,3.61119985857064,3.61119985857064,3.59071493230647,3.59071493230647,282960.25698352,0.1,1.0
2015-05-15,12.36,12.37,12.2949,12.37,113087,3.61705269464612,3.61997911268386,3.59800171322044,3.61997911268386,386434.87889157,0.0,1.0
2015-05-18,12.4,12.42,12.3,12.37,56773,3.62875836679708,3.63461120287256,3.59949418641968,3.61997911268386,194001.674633787,0.0,1.0
2015-05-19,12.47,12.47,12.4,12.41,81839,3.64924329306126,3.64924329306126,3.62875836679708,3.63168478483482,279655.876038865,0.0,1.0
2015-05-20,12.56,12.56,12.43,12.5,89981,3.67558105540091,3.67558105540091,3.6375376209103,3.65802254717448,307478.285192307,0.0,1.0
2015-05-21,12.58,12.6,12.4894,12.55,73564,3.68143389147639,3.68728672755187,3.65492054405447,3.67265463736317,251378.98636253,0.0,1.0
2015-05-22,12.536,12.6,12.51,12.54,86356,3.66855765211034,3.68728672755187,3.66094896521222,3.66972821932543,295091.128083337,0.0,1.0
2015-05-26,12.46,12.57,12.42,12.53,58744,3.64631687502352,3.67850747343865,3.63461120287256,3.66680180128769,200736.870954277,0.0,1.0
2015-05-27,12.5,12.51,12.47,12.47,90069,3.65802254717448,3.66094896521222,3.64924329306126,3.64924329306126,307778.99410971,0.0,1.0
2015-05-28,12.4,12.45,12.36,12.45,155032,3.62875836679708,3.64339045698578,3.61705269464612,3.64339045698578,529767.100942795,0.0,1.0
2015-05-29,12.2,12.44,12.2,12.44,115233,3.57023000604229,3.64046403894804,3.57023000604229,3.64046403894804,393768.075900079,0.0,1.0
2015-06-01,12.42,12.46,12.29,12.3,167924,3.63461120287256,3.64631687502352,3.59656776838194,3.59949418641968,573820.95734247,0.0,1.0
2015-06-02,12.48,12.48,12.37,12.38,69052,3.652169711099,3.652169711099,3.61997911268386,3.6229055307216,235960.820052001,0.0,1.0
2015-06-03,12.47,12.47,12.4,12.41,141483,3.64924329306126,3.64924329306126,3.62875836679708,3.63168478483482,483468.179102955,0.0,1.0
2015-06-04,12.46,12.46,12.38,12.43,149115,3.64631687502352,3.64631687502352,3.6229055307216,3.6375376209103,509547.843394169,0.0,1.0
2015-06-05,12.48,12.48,12.41,12.41,161566,3.652169711099,3.652169711099,3.63168478483482,3.63168478483482,552094.738060036,0.0,1.0
2015-06-08,12.44,12.51,12.38,12.5,80644,3.64046403894804,3.66094896521222,3.6229055307216,3.65802254717448,275572.385626392,0.0,1.0
2015-06-09,12.44,12.45,12.39,12.41,71293,3.64046403894804,3.64339045698578,3.62583194875934,3.63168478483482,243618.646005435,0.0,1.0
2015-06-10,12.5,12.53,12.46,12.49,74102,3.65802254717448,3.66680180128769,3.64631687502352,3.65509612913674,253217.41133484,0.0,1.0
2015-06-11,12.48,12.52,12.48,12.5,76267,3.652169711099,3.66387538324995,3.652169711099,3.65802254717448,260615.534132335,0.0,1.0
2015-06-12,12.47,12.49,12.423,12.49,93872,3.64924329306126,3.65509612913674,3.63548912828388,3.65509612913674,320774.403347064,0.0,1.0
2015-06-15,12.46,12.4801,12.41,12.44,74457,3.64631687502352,3.65219897527937,3.63168478483482,3.64046403894804,254430.498444822,0.0,1.0
2015-06-16,12.43,12.431,12.35,12.36,64793,3.66680180128769,3.66709679741008,3.64320211149662,3.64615207272051,219640.175184045,0.1,1.0
2015-06-17,12.386,12.48,12.3543,12.42,45484,3.65382197190261,3.68155160740711,3.64447059482289,3.66385184006381,154185.077524904,0.0,1.0
2015-06-18,12.44,12.47,12.38,12.38,106288,3.66975176251158,3.67860164618323,3.65205199516828,3.65205199516828,360303.041068661,0.0,1.0
2015-06-19,12.38,12.49,12.36,12.4,72542,3.65205199516828,3.684501568631,3.64615207272051,3.65795191761604,245908.31707439,0.0,1.0
2015-06-22,12.44,12.464,12.42,12.44,80876,3.66975176251158,3.6768316694489,3.66385184006381,3.66975176251158,274159.535878641,0.0,1.0
2015-06-23,12.44,12.49,12.42,12.46,65482,3.66975176251158,3.684501568631,3.66385184006381,3.67565168495935,221975.799104866,0.0,1.0
2015-06-24,12.4,12.4431,12.37,12.4,43106,3.65795191761604,3.67066625049098,3.64910203394439,3.65795191761604,146123.954616756,0.0,1.0
2015-06-25,12.38,12.42,12.35,12.39,52985,3.65205199516828,3.66385184006381,3.64320211149662,3.65500195639216,179612.530398756,0.0,1.0
2015-06-26,12.37,12.41,12.33,12.41,116702,3.64910203394439,3.66090187883993,3.63730218904886,3.66090187883993,395605.200011242,0.0,1.0
2015-06-29,12.05,12.27,12.05,12.26,98426,3.55470327478011,3.61960242170555,3.55470327478011,3.61665246048167,333651.8432958,0.0,1.0
2015-06-30,12.05,12.18,12.05,12.18,185112,3.55470327478011,3.5930527706906,3.55470327478011,3.5930527706906,627506.553310834,0.0,1.0
2015-07-01,12.29,12.29,12.09,12.12,159066,3.62550234415332,3.62550234415332,3.56650311967564,3.57535300334729,539213.867328651,0.0,1.0
2015-07-02,12.25,12.3,12.16,12.28,101378,3.61370249925778,3.6284523053772,3.58715284824283,3.62255238292944,343658.754492123,0.0,1.0
2015-07-06,12.27,12.27,12.15,12.18,77545,3.61960242170555,3.61960242170555,3.58420288701895,3.5930527706906,262867.862032114,0.0,1.0
2015-07-07,12.38,12.4,12.1779,12.32,186433,3.65205199516828,3.65795191761604,3.59243327883358,3.63435222782497,631984.578273686,0.0,1.0
2015-07-08,12.22,12.3,12.18,12.26,140562,3.60485261558613,3.6284523053772,3.5930527706906,3.61665246048167,476487.619098046,0.0,1.0
2015-07-09,12.23,12.36,12.19,12.33,91275,3.60780257681002,3.64615207272051,3.59600273191448,3.63730218904886,309410.846695224,0.0,1.0
2015-07-10,12.28,12.34,12.24,12.34,98184,3.62255238292944,3.64025215027274,3.6107525380339,3.64025215027274,332831.493529706,0.0,1.0
2015-07-13,12.4,12.42,12.32,12.32,45032,3.65795191761604,3.66385184006381,3.63435222782497,3.63435222782497,152652.853994844,0.0,1.0
2015-07-14,12.44,12.47,12.39,12.39,55260,3.66975176251158,3.67860164618323,3.65500195639216,3.65500195639216,187324.496175054,0.0,1.0
2015-07-15,12.36,12.39,12.31,12.37,100145,3.67565168495935,3.68457316963158,3.66078254383896,3.67862551318342,336754.487664053,0.1,1.0
2015-07-16,12.39,12.4,12.3,12.39,82140,3.68457316963158,3.68754699785566,3.65780871561488,3.68457316963158,276209.632200563,0.0,1.0
2015-07-17,12.39,12.39,12.32,12.39,40382,3.68457316963158,3.68457316963158,3.66375637206304,3.68457316963158,135791.299823754,0.0,1.0
2015-07-20,12.35,12.42,12.35,12.42,61592,3.67267785673527,3.69349465430381,3.67267785673527,3.69349465430381,207113.509453337,0.0,1.0
2015-07-21,12.36,12.36,12.3,12.36,70801,3.67565168495935,3.67565168495935,3.65780871561488,3.67565168495935,238080.328334941,0.0,1.0
2015-07-22,12.33,12.37,12.3,12.35,53737,3.66673020028712,3.67862551318342,3.65780871561488,3.67267785673527,180699.744406643,0.0,1.0
2015-07-23,12.36,12.4,12.31,12.4,93153,3.67565168495935,3.68754699785566,3.66078254383896,3.68754699785566,313242.705970039,0.0,1.0
2015-07-24,12.26,12.36,12.26,12.35,18812,3.64591340271858,3.67565168495935,3.64591340271858,3.67267785673527,63258.5293518016,0.0,1.0
2015-07-27,12.07,12.215,12.07,12.18,58162,3.58941066646111,3.63253117571023,3.58941066646111,3.62212277692596,195579.554760764,0.0,1.0
2015-07-28,12.16,12.23,12.08,12.08,51074,3.6161751204778,3.63699191804634,3.59238449468519,3.59238449468519,171744.956842118,0.0,1.0
2015-07-29,12.3,12.33,12.15,12.2,136533,3.65780871561488,3.66673020028712,3.61320129225373,3.62807043337411,459115.287475523,0.0,1.0
2015-07-30,12.27,12.33,12.24,12.24,42818,3.64888723094265,3.66673020028712,3.63996574627042,3.63996574627042,143982.761523785,0.0,1.0
2015-07-31,12.31,12.36,12.26,12.36,102259,3.66078254383896,3.67565168495935,3.64591340271858,3.67565168495935,343863.169943966,0.0,1.0
2015-08-03,12.41,12.43,12.27,12.32,91726,3.69052082607973,3.69646848252789,3.64888723094265,3.66375637206304,308444.177297648,0.0,1.0
2015-08-04,12.43,12.46,12.38,12.45,55871,3.69646848252789,3.70538996720012,3.6815993414075,3.70241613897604,187875.680066687,0.0,1.0
2015-08-05,12.36,12.49,12.32,12.44,64694,3.67565168495935,3.71431145187235,3.66375637206304,3.69944231075196,217544.508711751,0.0,1.0
2015-08-06,12.28,12.36,12.25,12.31,62085,3.65186105916673,3.67565168495935,3.6429395744945,3.66078254383896,208771.305273581,0.0,1.0
2015-08-07,12.2,12.28,12.2,12.28,38148,3.62807043337411,3.65186105916673,3.62807043337411,3.65186105916673,128279.097263052,0.0,1.0
2015-08-10,12.23,12.27,12.2,12.23,55655,3.63699191804634,3.64888723094265,3.62807043337411,3.63699191804634,187149.343561265,0.0,1.0
2015-08-11,12.08,12.16,12.05,12.15,109607,3.59238449468519,3.6161751204778,3.58346301001296,3.61320129225373,368572.061804323,0.0,1.0
2015-08-12,12.12,12.12,11.96,11.99,77784,3.6042798075815,3.6042798075815,3.55669855599626,3.56562004066849,261561.846007896,0.0,1.0
2015-08-13,12.07,12.19,11.98,12.13,101516,3.58941066646111,3.62509660515004,3.56264621244442,3.60725363580557,341364.706872076,0.0,1.0
2015-08-14,12.15,12.15,12.0727,12.09,144008,3.61320129225373,3.61320129225373,3.59021360008161,3.59535832290926,484251.238299715,0.0,1.0
2015-08-17,12.1,12.1,11.99,11.99,61144,3.62807043337411,3.62807043337411,3.59508797488889,3.59508797488889,203921.730183156,0.1,1.0
2015-08-18,12.11,12.13,12.0701,12.13,77314,3.63106883869095,3.63706564932463,3.61910520147677,3.63706564932463,257850.396561895,0.0,1.0
2015-08-19,12.08,12.12,12.03,12.1,71841,3.62207362274044,3.63406724400779,3.60708159615625,3.62807043337411,239597.360625541,0.0,1.0
2015-08-20,11.92,12.16,11.9198,12.03,116222,3.57409913767103,3.64606086527514,3.57403916956469,3.60708159615625,387612.706485455,0.0,1.0
2015-08-21,11.64,11.92,11.55,11.81,162689,3.49014378879956,3.57409913767103,3.46315814094802,3.54111667918581,542585.083765658,0.0,1.0
2015-08-24,11.15,11.3689,10.86,11.16,199337,3.34322192827449,3.40885702066008,3.25626817408619,3.34622033359133,664810.05379955,0.0,1.0
2015-08-25,11.16,11.38,11.13,11.34,507822,3.34622033359133,3.41218525056177,3.33722511764082,3.40019162929442,1693640.27320866,0.0,1.0
2015-08-26,11.22,11.34,11.13,11.23,429181,3.36421076549236,3.40019162929442,3.33722511764082,3.3672091708092,1431364.1907912,0.0,1.0
2015-08-27,11.29,11.37,11.23,11.24,635081,3.38519960271023,3.40918684524493,3.3672091708092,3.37020757612604,2118062.5462261,0.0,1.0
2015-08-28,11.27,11.2999,11.15,11.24,251366,3.37920279207655,3.3881680239739,3.34322192827449,3.37020757612604,838332.291463088,0.0,1.0
2015-08-31,11.17,11.2527,11.16,11.24,408118,3.34921873890817,3.37401555087842,3.34622033359133,3.37020757612604,1361116.85004071,0.0,1.0
2015-09-01,10.94,11.03,10.88,10.94,365942,3.28025541662089,3.30724106447243,3.26226498471986,3.28025541662089,1220455.41323244,0.0,1.0
2015-09-02,11.17,11.17,10.96,11.05,335166,3.34921873890817,3.34921873890817,3.28625222725457,3.31323787510611,1117814.1864871,0.0,1.0
2015-09-03,11.22,11.26,11.165,11.17,257655,3.36421076549236,3.37620438675971,3.34771953624975,3.34921873890817,859306.774014473,0.0,1.0
2015-09-04,11.14,11.14,11.03,11.07,166240,3.34022352295765,3.34022352295765,3.30724106447243,3.31923468573979,554428.045689648,0.0,1.0
2015-09-08,11.25,11.3,11.225,11.26,294066,3.37320598144287,3.38819800802706,3.36570996815078,3.37620438675971,980741.323891794,0.0,1.0
2015-09-09,11.16,11.34,11.1216,11.34,143093,3.34622033359133,3.40019162929442,3.33470645717467,3.40019162929442,477230.343731164,0.0,1.0
2015-09-10,11.2,11.22,11.14,11.17,120035,3.35821395485868,3.36421076549236,3.34022352295765,3.34921873890817,400329.466219663,0.0,1.0
2015-09-11,11.18,11.18,11.12,11.16,85450,3.35221714422501,3.35221714422501,3.33422671232398,3.34622033359133,284984.820164703,0.0,1.0
2015-09-14,11.14,11.21,11.12,11.21,104031,3.34022352295765,3.36121236017552,3.33422671232398,3.36121236017552,346954.427461139,0.0,1.0
2015-09-15,11.21,11.23,11.15,11.15,102804,3.36121236017552,3.3672091708092,3.34322192827449,3.34322192827449,342862.252220155,0.0,1.0
2015-09-16,11.18,11.19,11.06,11.14,56679,3.38220119739339,3.385226422078,3.34589850117807,3.37010029865495,187354.679103171,0.1,1.0
2015-09-17,11.19,11.2498,11.1318,11.14,67721,3.385226422078,3.40331726569196,3.36761961441357,3.37010029865495,223854.44738873,0.0,1.0
2015-09-18,11.07,11.1699,11.06,11.14,101513,3.34892372586268,3.37914572046193,3.34589850117807,3.37010029865495,335555.241620358,0.0,1.0
2015-09-21,11.1,11.19,11.09,11.1,51996,3.35799939991651,3.385226422078,3.3549741752319,3.35799939991651,171874.837146889,0.0,1.0
2015-09-22,11.01,11.06,10.97,11.06,94090,3.33077237775503,3.34589850117807,3.31867147901659,3.34589850117807,311018.221154526,0.0,1.0
2015-09-23,11.02,11.05,10.9897,10.99,69705,3.33379760243964,3.34287327649346,3.32463117164527,3.32472192838581,230412.637959148,0.0,1.0
2015-09-24,10.99,10.99,10.9,10.93,94242,3.32472192838581,3.32472192838581,3.29749490622432,3.30657058027815,311520.663174034,0.0,1.0
2015-09-25,10.97,11.08,10.95,11.0,93465,3.31867147901659,3.35194895054729,3.31262102964737,3.32774715307042,308952.258903261,0.0,1.0
2015-09-28,10.76,10.91,10.72,10.89,265031,3.25514176063979,3.30052013090893,3.24304086190135,3.29446968153971,876070.466264271,0.0,1.0
2015-09-29,10.65,10.79,10.63,10.71,203973,3.22186428910909,3.26421743469362,3.21581383973987,3.24001563721674,674240.829243831,0.0,1.0
2015-09-30,10.7,10.78,10.7,10.72,252780,3.23699041253213,3.26119221000901,3.23699041253213,3.24304086190135,835574.300599864,0.0,1.0
2015-10-01,10.7,10.72,10.62,10.71,166255,3.23699041253213,3.24304086190135,3.21278861505526,3.24001563721674,549562.486534656,0.0,1.0
2015-10-02,10.79,10.79,10.62,10.63,177798,3.26421743469362,3.26421743469362,3.21278861505526,3.21581383973987,587718.330160829,0.0,1.0
2015-10-05,10.98,10.99,10.8,10.8,128034,3.3216967037012,3.32472192838581,3.26724265937823,3.26724265937823,423221.45740566,0.0,1.0
2015-10-06,10.94,10.96,10.8945,10.9,94362,3.30959580496276,3.31564625433198,3.29583103264779,3.29749490622432,311917.327926277,0.0,1.0
2015-10-07,11.08,11.12,10.87,10.91,358650,3.35194895054729,3.36404984928573,3.28841923217049,3.30052013090893,1185531.77826624,0.0,1.0
2015-10-08,11.14,11.16,11.0,11.0,134835,3.37010029865495,3.37615074802417,3.32774715307042,3.32774715307042,445702.432239032,0.0,1.0
2015-10-09,11.12,11.16,11.05,11.16,189406,3.36404984928573,3.37615074802417,3.34287327649346,3.37615074802417,626089.033861135,0.0,1.0
2015-10-12,11.09,11.14,11.07,11.08,95975,3.3549741752319,3.37010029865495,3.34892372586268,3.35194895054729,317249.163304343,0.0,1.0
2015-10-13,11.02,11.12,11.02,11.1,108033,3.33379760243964,3.36404984928573,3.33379760243964,3.35799939991651,357107.359825559,0.0,1.0
2015-10-14,10.94,10.98,10.87,10.92,178501,3.33984805180885,3.35205956205313,3.31847790888138,3.33374229668672,584697.540039994,0.1,1.0
2015-10-15,11.17,11.17,10.95,10.98,321555,3.41006423571343,3.41006423571343,3.34290092936992,3.35205956205313,1053284.953516,0.0,1.0
2015-10-16,11.29,11.29,11.19,11.19,271331,3.44669876644625,3.44669876644625,3.41616999083557,3.41616999083557,888771.313530968,0.0,1.0
2015-10-19,11.41,11.41,11.2499,11.27,299367,3.48333329717907,3.48333329717907,3.43445672742637,3.44059301132411,980605.982426724,0.0,1.0
2015-10-20,11.4,11.45,11.37,11.44,119598,3.480280419618,3.49554480742334,3.4711217869348,3.49249192986228,391754.983970415,0.0,1.0
2015-10-21,11.32,11.46,11.32,11.46,80578,3.45585739912945,3.49859768498441,3.45585739912945,3.49859768498441,263941.145323234,0.0,1.0
2015-10-22,11.32,11.41,11.31,11.39,156558,3.45585739912945,3.48333329717907,3.45280452156839,3.47722754205693,512821.090490145,0.0,1.0
2015-10-23,11.31,11.44,11.31,11.44,64438,3.45280452156839,3.49249192986228,3.45280452156839,3.49249192986228,211072.991664456,0.0,1.0
2015-10-26,11.13,11.29,11.13,11.26,83141,3.39785272546915,3.44669876644625,3.39785272546915,3.43754013376304,272336.503305108,0.0,1.0
2015-10-27,11.09,11.15,11.07,11.13,79010,3.38564121522488,3.40395848059129,3.37953546010274,3.39785272546915,258805.007470882,0.0,1.0
2015-10-28,11.14,11.17,11.04,11.04,80426,3.40090560303022,3.41006423571343,3.37037682741954,3.37037682741954,263443.254408975,0.0,1.0
2015-10-29,11.09,11.15,11.07,11.13,97600,3.38564121522488,3.40395848059129,3.37953546010274,3.39785272546915,319698.37652396,0.0,1.0
2015-10-30,11.25,11.32,11.1182,11.14,232516,3.43448725620198,3.45585739912945,3.39425032994709,3.40090560303022,761628.972498411,0.0,1.0
2015-11-02,11.36,11.39,11.2,11.29,178639,3.46806890937373,3.47722754205693,3.41922286839663,3.44669876644625,585149.57258057,0.0,1.0
2015-11-03,11.21,11.31,11.19,11.3,154542,3.4222757459577,3.45280452156839,3.41616999083557,3.44975164400732,506217.484679977,0.0,1.0
2015-11-04,11.389,11.395,11.13,11.21,811931,3.47692225430083,3.47875398083747,3.39785272546915,3.4222757459577,2659559.65726921,0.0,1.0
2015-11-05,11.55,11.57,11.4,11.4,578105,3.52607358303403,3.53217933815617,3.480280419618,3.480280419618,1893639.65123344,0.0,1.0
2015-11-06,11.52,11.64,11.5,11.57,238340,3.51691495035082,3.55354948108364,3.51080919522869,3.53217933815617,780706.055950006,0.0,1.0
2015-11-09,11.33,11.55,11.3218,11.5,149343,3.45891027669052,3.52607358303403,3.45640691709045,3.51080919522869,489187.65005346,0.0,1.0
2015-11-10,11.29,11.35,11.27,11.27,112582,3.44669876644625,3.46501603181266,3.44059301132411,3.44059301132411,368773.387559635,0.0,1.0
2015-11-11,11.16,11.29,11.16,11.28,76989,3.40701135815236,3.44669876644625,3.40701135815236,3.44364588888518,252185.023670114,0.0,1.0
2015-11-12,11.11,11.17,11.08,11.14,53832,3.39174697034702,3.41006423571343,3.38258833766381,3.40090560303022,176331.998002436,0.0,1.0
2015-11-13,11.06,11.09,11.05,11.09,68316,3.37648258254168,3.38564121522488,3.37342970498061,3.38564121522488,223775.761174291,0.0,1.0
2015-11-16,11.11,11.17,11.05,11.09,96094,3.39174697034702,3.41006423571343,3.37342970498061,3.38564121522488,314765.325755055,0.0,1.0
2015-11-17,10.96,11.044,10.94,11.03,83808,3.37648258254168,3.40236073372174,3.37032111797499,3.39804770852506,272039.21760158,0.1,1.0
2015-11-18,11.0,11.02,10.94,10.94,91208,3.38880551167504,3.39496697624172,3.37032111797499,3.37032111797499,296059.480705958,0.0,1.0
2015-11-19,11.0,11.06,11.0,11.02,106510,3.38880551167504,3.40728990537509,3.38880551167504,3.39496697624172,345729.48962801,0.0,1.0
2015-11-20,10.95,11.06,10.92,11.0,90028,3.37340185025833,3.40728990537509,3.36415965340831,3.38880551167504,292229.22253526,0.0,1.0
2015-11-23,10.94,11.0,10.92,10.97,111460,3.37032111797499,3.38880551167504,3.36415965340831,3.37956331482502,361797.098055939,0.0,1.0
2015-11-24,10.99,11.01,10.9,10.93,99537,3.3857247793917,3.39188624395838,3.35799818884163,3.36724038569165,323095.260624385,0.0,1.0
2015-11-25,10.87,11.0,10.87,11.0,105699,3.34875599199161,3.38880551167504,3.34875599199161,3.38880551167504,343096.99863103,0.0,1.0
2015-11-27,10.93,10.94,10.82,10.86,31082,3.36724038569165,3.37032111797499,3.3333523305749,3.34567525970827,100891.597001388,0.0,1.0
2015-11-30,10.85,10.98,10.85,10.97,182939,3.34259452742493,3.38264404710836,3.34259452742493,3.37956331482502,593816.609736724,0.0,1.0
2015-12-01,11.05,11.05,10.88,10.88,211896,3.40420917309174,3.40420917309174,3.35183672427495,3.35183672427495,687810.496049357,0.0,1.0
2015-12-02,10.98,11.05,10.98,11.01,115816,3.38264404710836,3.40420917309174,3.38264404710836,3.39188624395838,375936.593472515,0.0,1.0
2015-12-03,10.86,10.99,10.84,10.95,103115,3.34567525970827,3.3857247793917,3.33951379514158,3.37340185025833,334709.382433502,0.0,1.0
2015-12-04,10.85,10.88,10.78,10.8,376598,3.34259452742493,3.35183672427495,3.32102940144154,3.32719086600822,1222430.14115979,0.0,1.0
2015-12-07,10.64,10.818,10.64,10.81,178388,3.27789914947477,3.33273618411823,3.27789914947477,3.33027159829156,579044.147927532,0.0,1.0
2015-12-08,10.62,10.64,10.51,10.51,263201,3.27173768490808,3.27789914947477,3.23784962979133,3.23784962979133,854345.576937208,0.0,1.0
2015-12-09,10.59,10.71,10.56,10.62,198446,3.26249548805806,3.29946427545815,3.25325329120804,3.27173768490808,644152.044866399,0.0,1.0
2015-12-10,10.57,10.63,10.54,10.6,122292,3.25633402349138,3.27481841719142,3.24709182664136,3.2655762203414,396957.569670347,0.0,1.0
2015-12-11,10.36,10.5,10.32,10.5,261899,3.19163864554122,3.23476889750799,3.17931571640786,3.23476889750799,850119.309023437,0.0,1.0
2015-12-14,10.25,10.44,10.2,10.38,307091,3.15775059042447,3.21628450380795,3.14234692900776,3.1978001101079,996811.704998172,0.0,1.0
2015-12-15,10.35,10.38,10.26,10.26,281633,3.18855791325788,3.1978001101079,3.16083132270781,3.16083132270781,914175.507956111,0.0,1.0
2015-12-16,10.4,10.4,10.3,10.34,197994,3.23476889750799,3.23476889750799,3.20366535041657,3.21610676925314,636564.053025959,0.1,1.0
2015-12-17,10.36,10.42,10.3,10.38,330734,3.22232747867142,3.24098960692628,3.20366535041657,3.22854818808971,1063332.09851555,0.0,1.0
2015-12-18,10.33,10.39,10.3,10.34,242735,3.212996414544,3.23165854279885,3.20366535041657,3.21610676925314,780409.38316947,0.0,1.0
2015-12-21,10.3499,10.39,10.29,10.37,232159,3.21918602041519,3.23165854279885,3.20055499570743,3.22543783338056,746406.830441597,0.0,1.0
2015-12-22,10.44,10.46,10.35,10.35,237623,3.24721031634456,3.25343102576285,3.21921712396228,3.21921712396228,763973.958666361,0.0,1.0
2015-12-23,10.51,10.58,10.45,10.45,344579,3.26898279930856,3.29075528227255,3.2503206710537,3.2503206710537,1107844.7065448,0.0,1.0
2015-12-24,10.55,10.55,10.45,10.46,157196,3.28142421814513,3.28142421814513,3.2503206710537,3.25343102576285,505395.733605405,0.0,1.0
2015-12-28,10.51,10.55,10.45,10.55,151560,3.26898279930856,3.28142421814513,3.2503206710537,3.28142421814513,487275.613789379,0.0,1.0
2015-12-29,10.51,10.575,10.5,10.5,280615,3.26898279930856,3.28920010491798,3.26587244459941,3.26587244459941,902196.135942904,0.0,1.0
2015-12-30,10.47,10.5199,10.44,10.51,222113,3.25654138047199,3.27206205047061,3.24721031634456,3.26898279930856,714108.263430986,0.0,1.0
2015-12-31,10.44,10.52,10.35,10.35,260492,3.24721031634456,3.2720931540177,3.21921712396228,3.21921712396228,837499.334832561,0.0,1.0
2016-01-04,10.29,10.34,10.13,10.16,299280,3.20055499570743,3.21610676925314,3.15078932036115,3.16012038448858,962205.368797078,0.0,1.0
2016-01-05,10.29,10.49,10.26,10.37,214575,3.20055499570743,3.26276208989027,3.19122393158,3.22543783338056,689873.08543716,0.0,1.0
2016-01-06,10.22,10.26,10.17,10.26,205626,3.17878251274343,3.19122393158,3.16323073919772,3.19122393158,661101.447354545,0.0,1.0
2016-01-07,10.09,10.14,10.03,10.14,223921,3.13834790152458,3.15389967507029,3.11968577326973,3.15389967507029,719921.105274027,0.0,1.0
2016-01-08,10.04,10.48,10.03,10.28,142906,3.12279612797887,3.25965173518113,3.11968577326973,3.19744464099828,459452.420587127,0.0,1.0
2016-01-11,10.03,10.1,9.905,10.1,170753,3.11968577326973,3.14145825623372,3.08080633940545,3.14145825623372,548982.402226034,0.0,1.0
2016-01-12,10.05,10.11,9.94,10.0,282700,3.12590648268801,3.14456861094287,3.09169258088745,3.1103547091423,908899.55145327,0.0,1.0
2016-01-13,9.65,9.99,9.62,9.94,187128,3.03259584141374,3.13944377779516,3.02316808232126,3.12373084597436,595458.575567451,0.1,1.0
2016-01-14,9.72,9.739,9.53,9.63,172454,3.05459394596286,3.06056486005476,2.99488480504383,3.02631066868542,548764.552557121,0.0,1.0
2016-01-15,9.24,9.52,9.24,9.51,780204,2.90374980048321,2.99174221867967,2.90374980048321,2.98859963231551,2482681.17273752,0.0,1.0
2016-01-19,9.27,9.36,9.2,9.36,392166,2.91317755957569,2.94146083685312,2.89117945502657,2.94146083685312,1247908.42496037,0.0,1.0
2016-01-20,8.94,9.07,8.88,8.95,969403,2.80947220955843,2.8503258322925,2.79061669137347,2.81261479592259,3084729.86154297,0.0,1.0
2016-01-21,8.97,9.06,8.94,8.95,917229,2.81889996865091,2.84718324592834,2.80947220955843,2.81261479592259,2918707.37574899,0.0,1.0
2016-01-22,9.25,9.27,9.02,9.02,265766,2.90689238684737,2.91317755957569,2.83461290047171,2.83461290047171,845691.95307094,0.0,1.0
2016-01-25,9.12,9.25,9.04,9.09,162566,2.8660387641133,2.90689238684737,2.84089807320002,2.85661100502082,517300.023490328,0.0,1.0
2016-01-26,9.2,9.23,9.05,9.08,148856,2.89117945502657,2.90060721411905,2.84404065956418,2.85346841865666,473673.537496625,0.0,1.0
2016-01-27,9.14,9.26,9.14,9.24,110552,2.87232393684162,2.91003497321153,2.87232393684162,2.90374980048321,351786.67247089,0.0,1.0
2016-01-28,9.25,9.27,9.15,9.18,163366,2.90689238684737,2.91317755957569,2.87546652320578,2.88489428229825,519845.697363046,0.0,1.0
2016-01-29,9.4,9.449,9.27,9.35,199832,2.95403118230976,2.96942985549414,2.91317755957569,2.93831825048896,635883.876666211,0.0,1.0
2016-02-01,9.51,9.52,9.34,9.39,309423,2.98859963231551,2.99174221867967,2.9351756641248,2.9508885959456,984612.558397499,0.0,1.0
2016-02-02,9.34,9.43,9.32,9.43,112419,2.9351756641248,2.96345894140224,2.92889049139648,2.96345894140224,357727.638871346,0.0,1.0
2016-02-03,9.44,9.44,9.3,9.43,162267,2.9666015277664,2.9666015277664,2.92260531866817,2.96345894140224,516348.577880399,0.0,1.0
2016-02-04,9.47,9.47,9.3,9.37,114546,2.97602928685887,2.97602928685887,2.92260531866817,2.94460342321728,364495.949280435,0.0,1.0
2016-02-05,9.25,9.45,9.19,9.45,108904,2.90689238684737,2.96974411413056,2.88803686866241,2.96974411413056,346542.584293091,0.0,1.0
2016-02-08,8.95,9.15,8.91,9.15,162481,2.81261479592259,2.87546652320578,2.80004445046595,2.87546652320578,517029.545641352,0.0,1.0
2016-02-09,8.87,8.9611,8.84,8.91,169173,2.78747410500932,2.81610306678681,2.77804634591684,2.80004445046595,538324.107586636,0.0,1.0
2016-02-10,8.88,8.9904,8.84,8.9,79248,2.79061669137347,2.82531084483379,2.77804634591684,2.79690186410179,252174.453831438,0.0,1.0
2016-02-11,8.82,8.98,8.67,8.78,216307,2.77176117318852,2.82204255501507,2.72462237772613,2.75919082773188,688308.847982495,0.0,1.0
2016-02-12,9.0,9.0,8.7991,8.96,115457,2.82832772774339,2.82832772774339,2.76519316768743,2.81575738228675,367394.835402992,0.0,1.0
2016-02-16,9.04,9.04,8.91,9.04,84822,2.84089807320002,2.84089807320002,2.80004445046595,2.84089807320002,269911.4365396,0.0,1.0
2016-02-17,9.02,9.059,8.94,9.05,106009,2.8660387641133,2.87843072772754,2.84061935157127,2.87557104381656,333631.628424897,0.1,1.0
2016-02-18,9.01,9.08,8.94,9.08,79333,2.86286133754555,2.88510332351982,2.84061935157127,2.88510332351982,249676.89514883,0.0,1.0
2016-02-19,8.94,8.99,8.9,8.99,72611,2.84061935157127,2.85650648441004,2.82790964530026,2.85650648441004,228521.410178006,0.0,1.0
2016-02-22,9.04,9.11,9.0,9.08,96829,2.8723936172488,2.89463560322308,2.85968391097779,2.88510332351982,304740.323451353,0.0,1.0
2016-02-23,8.97,9.05,8.89,9.05,66068,2.85015163127453,2.87557104381656,2.82473221873251,2.87557104381656,207929.274182156,0.0,1.0
2016-02-24,8.85,8.96,8.85,8.92,102036,2.8120225124615,2.84697420470678,2.8120225124615,2.83426449843577,321127.798941248,0.0,1.0
2016-02-25,9.08,9.08,8.87,8.92,76129,2.88510332351982,2.88510332351982,2.818377365597,2.83426449843577,239593.263216887,0.0,1.0
2016-02-26,9.12,9.12,9.02,9.06,69987,2.89781302979083,2.89781302979083,2.8660387641133,2.87874847038431,220263.154813019,0.0,1.0
2016-02-29,9.15,9.21,9.1,9.15,80584,2.90734530949409,2.92640986890061,2.89145817665532,2.90734530949409,253614.043571696,0.0,1.0
2016-03-01,9.33,9.33,9.14,9.23,179455,2.96453898771364,2.96453898771364,2.90416788292634,2.93276472203611,564780.951419125,0.0,1.0
2016-03-02,9.23,9.31,9.21,9.31,77591,2.93276472203611,2.95818413457814,2.92640986890061,2.95818413457814,244194.471046008,0.0,1.0
2016-03-03,9.37,9.37,9.24,9.26,84713,2.97724869398466,2.97724869398466,2.93594214860387,2.94229700173937,266608.836407836,0.0,1.0
2016-03-04,9.42,9.44,9.37,9.37,84189,2.99313582682342,2.99949067995893,2.97724869398466,2.97724869398466,264959.703095621,0.0,1.0
2016-03-07,9.44,9.46,9.36,9.39,128223,2.99949067995893,3.00584553309444,2.9740712674169,2.98360354712016,403543.550939313,0.0,1.0
2016-03-08,9.32,9.48,9.32,9.43,78151,2.96136156114589,3.01220038622994,2.96136156114589,2.99631325339118,245956.903593413,0.0,1.0
2016-03-09,9.4,9.41,9.3,9.32,85644,2.98678097368792,2.98995840025567,2.95500670801039,2.96136156114589,269538.880517898,0.0,1.0
2016-03-10,9.31,9.45,9.29,9.45,90437,2.95818413457814,3.00266810652668,2.95182928144263,3.00266810652668,284623.414803106,0.0,1.0
2016-03-11,9.46,9.46,9.37,9.4,106101,3.00584553309444,3.00584553309444,2.97724869398466,2.98678097368792,333921.170914828,0.0,1.0
2016-03-14,9.4,9.48,9.37,9.45,176642,2.98678097368792,3.01220038622994,2.97724869398466,3.00266810652668,555927.875069387,0.0,1.0
2016-03-15,9.32,9.3985,9.29,9.37,138781,2.96136156114589,2.98630435970275,2.95182928144263,2.97724869398466,436771.698859868,0.0,1.0
2016-03-16,9.35,9.35,9.2,9.23,105363,3.00266810652668,3.00266810652668,2.95449696043267,2.96413118965147,328089.557370215,0.1,1.0
2016-03-17,9.45,9.46,9.3304,9.38,124934,3.03478220392269,3.03799361366229,2.99637374343706,3.01230233574548,389031.640713442,0.0,1.0
2016-03-18,9.49,9.49,9.38,9.45,105099,3.04762784288109,3.04762784288109,3.01230233574548,3.03478220392269,327267.488492661,0.0,1.0
2016-03-21,9.48,9.49,9.4,9.49,98912,3.04441643314149,3.04762784288109,3.01872515522469,3.04762784288109,308001.806123617,0.0,1.0
2016-03-22,9.41,9.5,9.4,9.44,83788,3.02193656496429,3.05083925262069,3.01872515522469,3.03157079418309,260907.223911008,0.0,1.0
2016-03-23,9.33,9.45,9.28,9.38,144556,2.99624528704748,3.03478220392269,2.98018823834948,3.01230233574548,450132.532817106,0.0,1.0
2016-03-24,9.28,9.28,9.2028,9.24,135322,2.98018823834948,2.98018823834948,2.95539615515976,2.96734259939107,421378.805486292,0.0,1.0
2016-03-28,9.36,9.36,9.25,9.33,84085,3.00587951626628,3.00587951626628,2.97055400913067,2.99624528704748,261832.051398257,0.0,1.0
2016-03-29,9.39,9.4,9.26,9.31,109474,3.01551374548509,3.01872515522469,2.97376541887028,2.98982246756828,340890.789020309,0.0,1.0
2016-03-30,9.45,9.45,9.36,9.45,140727,3.03478220392269,3.03478220392269,3.00587951626628,3.03478220392269,438209.420195308,0.0,1.0
2016-03-31,9.58,9.58,9.41,9.5,878492,3.0765305305375,3.0765305305375,3.02193656496429,3.05083925262069,2735533.83477383,0.0,1.0
2016-04-01,9.55,9.56,9.49,9.56,148724,3.0668963013187,3.0701077110583,3.04762784288109,3.0701077110583,463111.256611218,0.0,1.0
2016-04-04,9.37,9.55,9.37,9.55,111169,3.00909092600588,3.0668963013187,3.00909092600588,3.0668963013187,346168.844881879,0.0,1.0
2016-04-05,9.27,9.34,9.26,9.29,80401,2.97697682860988,2.99945669678708,2.97376541887028,2.98339964808908,250360.45387966,0.0,1.0
2016-04-06,9.35,9.38,9.28,9.34,338183,3.00266810652668,3.01230233574548,2.98018823834948,2.99945669678708,1053067.11824959,0.0,1.0
2016-04-07,9.35,9.35,9.24,9.34,165926,3.00266810652668,3.00266810652668,2.96734259939107,2.99945669678708,516676.517337303,0.0,1.0
2016-04-08,9.41,9.46,9.36,9.38,108653,3.02193656496429,3.03799361366229,3.00587951626628,3.01230233574548,338334.279367006,0.0,1.0
2016-04-11,9.44,9.51,9.43,9.48,109490,3.03157079418309,3.05405066236029,3.02835938444349,3.04441643314149,340940.611376525,0.0,1.0
2016-04-12,9.43,9.49,9.42,9.48,114551,3.02835938444349,3.04762784288109,3.02514797470389,3.04441643314149,356700.045426909,0.0,1.0
2016-04-13,9.45,9.45,9.37,9.37,91922,3.0668963013187,3.0668963013187,3.04093315802711,3.04093315802711,283238.432165604,0.1,1.0
2016-04-14,9.43,9.47,9.36,9.43,63463,3.0604055154958,3.07338708714159,3.03768776511566,3.0604055154958,195547.971329233,0.0,1.0
2016-04-15,9.38,9.46,9.38,9.43,72574,3.04417855093856,3.07014169423014,3.04417855093856,3.0604055154958,223621.613715831,0.0,1.0
2016-04-18,9.43,9.43,9.38,9.41,82311,3.0604055154958,3.0604055154958,3.04417855093856,3.0539147296729,253624.14427431,0.0,1.0
2016-04-19,9.51,9.51,9.41,9.42,159008,3.08636865878739,3.08636865878739,3.0539147296729,3.05716012258435,489949.920821876,0.0,1.0
2016-04-20,9.52,9.53,9.4599,9.47,137732,3.08961405169883,3.09285944461028,3.07010924030103,3.07338708714159,424392.373305989,0.0,1.0
2016-04-21,9.49,9.54,9.46,9.54,77798,3.07987787296449,3.09610483752173,3.07014169423014,3.09610483752173,239718.27794891,0.0,1.0
2016-04-22,9.53,9.53,9.46,9.49,78654,3.09285944461028,3.09285944461028,3.07014169423014,3.07987787296449,242355.863052953,0.0,1.0
2016-04-25,9.48,9.55,9.46,9.48,63770,3.07663248005304,3.09935023043318,3.07014169423014,3.07663248005304,196493.927669118,0.0,1.0
2016-04-26,9.5,9.5,9.47,9.48,107588,3.08312326587594,3.08312326587594,3.07338708714159,3.07663248005304,331509.937118786,0.0,1.0
2016-04-27,9.58,9.58,9.51,9.52,79650,3.10908640916752,3.10908640916752,3.08636865878739,3.08961405169883,245424.82889831,0.0,1.0
2016-04-28,9.51,9.61,9.49,9.5,94649,3.08636865878739,3.11882258790187,3.07987787296449,3.08312326587594,291641.112748225,0.0,1.0
2016-04-29,9.47,9.539,9.4,9.52,194061,3.07338708714159,3.09578029823059,3.05066933676145,3.08961405169883,597958.414574199,0.0,1.0
2016-05-02,9.57,9.59,9.4301,9.46,143664,3.10584101625608,3.11233180207897,3.06043796942491,3.07014169423014,442670.591573719,0.0,1.0
2016-05-03,9.47,9.52,9.41,9.52,105493,3.07338708714159,3.08961405169883,3.0539147296729,3.08961405169883,325054.632454104,0.0,1.0
2016-05-04,9.34,9.42,9.34,9.38,70176,3.03119697929276,3.05716012258435,3.03119697929276,3.04417855093856,216232.677875302,0.0,1.0
2016-05-05,9.23,9.38,9.21,9.37,234013,2.99549765726683,3.04417855093856,2.98900687144394,3.04093315802711,721062.152981547,0.0,1.0
2016-05-06,9.35,9.35,9.25,9.26,105558,3.03444237220421,3.03444237220421,3.00198844308973,3.00523383600118,325254.916369715,0.0,1.0
2016-05-09,9.43,9.43,9.27,9.29,128145,3.0604055154958,3.0604055154958,3.00847922891263,3.01497001473552,394852.036398919,0.0,1.0
2016-05-10,9.54,9.54,9.3901,9.4,186826,3.09610483752173,3.09610483752173,3.04745639777912,3.05066933676145,575665.274121226,0.0,1.0
2016-05-11,9.51,9.55,9.42,9.5,132452,3.08636865878739,3.09935023043318,3.05716012258435,3.08312326587594,408123.156776383,0.0,1.0
2016-05-12,9.5,9.525,9.41,9.51,81614,3.08312326587594,3.09123674815456,3.0539147296729,3.08636865878739,251476.484440761,0.0,1.0
2016-05-13,9.45,9.49,9.42,9.44,81858,3.0668963013187,3.07987787296449,3.05716012258435,3.06365090840725,252228.319447054,0.0,1.0
2016-05-16,9.43,9.47,9.35,9.41,129436,3.09285944461028,3.10597867873376,3.06662097636332,3.08629982754854,394644.988516056,0.1,1.0
2016-05-17,9.35,9.415,9.35,9.41,85711,3.06662097636332,3.08793973181398,3.06662097636332,3.08629982754854,261329.279417625,0.0,1.0
2016-05-18,9.35,9.4454,9.34,9.36,133842,3.06662097636332,3.09791034974782,3.06334116783245,3.06990078489419,408078.699534643,0.0,1.0
2016-05-19,9.22,9.3548,9.2,9.31,166603,3.02398346546202,3.06819528445814,3.01742384840028,3.05350174223984,507965.627968574,0.0,1.0
2016-05-20,9.3,9.33,9.17,9.17,88734,3.05022193370897,3.06006135930158,3.00758442280767,3.00758442280767,270546.280872275,0.0,1.0
2016-05-23,9.29,9.37,9.24,9.32,152223,3.0469421251781,3.07318059342506,3.03054308252376,3.05678155077071,464121.605170738,0.0,1.0
2016-05-24,9.39,9.4099,9.27,9.37,146181,3.0797402104868,3.08626702946323,3.04038250811636,3.07318059342506,445699.798095318,0.0,1.0
2016-05-25,9.42,9.47,9.3968,9.45,95216,3.08957963607941,3.10597867873376,3.08197048028779,3.09941906167202,290309.629674471,0.0,1.0
2016-05-26,9.4266,9.47,9.39,9.45,60162,3.09174430970979,3.10597867873376,3.0797402104868,3.09941906167202,183431.439468949,0.0,1.0
2016-05-27,9.42,9.46,9.39,9.39,60583,3.08957963607941,3.10269887020289,3.0797402104868,3.0797402104868,184715.050984797,0.0,1.0
2016-05-31,9.4,9.47,9.39,9.47,108603,3.08302001901767,3.10597867873376,3.0797402104868,3.10597867873376,331126.036711651,0.0,1.0
2016-06-01,9.45,9.49,9.4,9.41,140356,3.09941906167202,3.1125382957955,3.08302001901767,3.08629982754854,427939.615007877,0.0,1.0
2016-06-02,9.52,9.52,9.41,9.45,109875,3.12237772138811,3.12237772138811,3.08629982754854,3.09941906167202,335004.311885423,0.0,1.0
2016-06-03,9.48,9.48,9.4,9.45,73421,3.10925848726463,3.10925848726463,3.08302001901767,3.09941906167202,223857.579821977,0.0,1.0
2016-06-06,9.56,9.6,9.44,9.47,113825,3.13549695551159,3.14861618963507,3.09613925314115,3.10597867873376,347047.697841714,0.0,1.0
2016-06-07,9.55,9.55,9.48,9.52,76315,3.13221714698072,3.13221714698072,3.10925848726463,3.12237772138811,232681.265634003,0.0,1.0
2016-06-08,9.6,9.6,9.51,9.52,93456,3.14861618963507,3.14861618963507,3.11909791285724,3.12237772138811,284943.462767364,0.0,1.0
2016-06-09,9.59,9.6,9.55,9.58,137682,3.1453363811042,3.14861618963507,3.13221714698072,3.14205657257333,419786.700059239,0.0,1.0
2016-06-10,9.41,9.5591,9.41,9.54,113904,3.08629982754854,3.13520177274381,3.08629982754854,3.12893733844985,347288.56556084,0.0,1.0
2016-06-13,9.38,9.44,9.37,9.4,126874,3.07646040195593,3.09613925314115,3.07318059342506,3.08302001901767,386833.556916052,0.0,1.0
2016-06-14,9.35,9.4,9.34,9.35,88708,3.06662097636332,3.08302001901767,3.06334116783245,3.06662097636332,270467.007952056,0.0,1.0
2016-06-15,9.28,9.31,9.24,9.26,155972,3.07646040195593,3.08640585584157,3.06319979677509,3.06983009936551,470482.298124094,0.1,1.0
2016-06-16,9.25,9.2799,9.215,9.25,108305,3.0665149480703,3.07642725044298,3.05491191853706,3.0665149480703,326697.005221001,0.0,1.0
2016-06-17,9.26,9.28,9.22,9.23,113039,3.06983009936551,3.07646040195593,3.05656949418467,3.05988464547988,340976.896479172,0.0,1.0
2016-06-20,9.25,9.36,9.25,9.31,83476,3.0665149480703,3.10298161231762,3.0665149480703,3.08640585584157,251801.479228367,0.0,1.0
2016-06-21,9.24,9.26,9.23,9.26,71618,3.06319979677509,3.06983009936551,3.05988464547988,3.06983009936551,216032.372650548,0.0,1.0
2016-06-22,9.23,9.28,9.23,9.23,130290,3.05988464547988,3.07646040195593,3.05988464547988,3.05988464547988,393013.737225836,0.0,1.0
2016-06-23,9.32,9.4,9.27,9.29,112416,3.08972100713678,3.11624221749847,3.07314525066072,3.07977555325114,339097.645897456,0.0,1.0
2016-06-24,9.07,9.1599,9.0,9.07,218445,3.0068422247565,3.03664543490045,2.98363616569002,3.0068422247565,658929.202765353,0.0,1.0
2016-06-27,8.94,9.06,8.94,9.01,317416,2.96374525791875,3.00352707346129,2.96374525791875,2.98695131698523,957470.630250029,0.0,1.0
2016-06-28,9.07,9.15,9.05,9.07,155537,3.0068422247565,3.03336343511819,3.00021192216608,3.0068422247565,469170.140815833,0.0,1.0
2016-06-29,9.21,9.258,9.1,9.11,229028,3.05325434288946,3.06916706910647,3.01678767864213,3.02010282993734,690852.331025856,0.0,1.0
2016-06-30,9.33,9.33,9.2,9.27,138596,3.09303615843199,3.09303615843199,3.04993919159424,3.07314525066072,418068.400679653,0.0,1.0
2016-07-01,9.4,9.43,9.31,9.31,122174,3.11624221749847,3.1261876713841,3.08640585584157,3.08640585584157,368532.199952639,0.0,1.0
2016-07-05,9.35,9.36,9.24,9.29,217476,3.09966646102241,3.10298161231762,3.06319979677509,3.07977555325114,656006.259244194,0.0,1.0
2016-07-06,9.36,9.41,9.29,9.33,126838,3.10298161231762,3.11955736879368,3.07977555325114,3.09303615843199,382600.939460056,0.0,1.0
2016-07-07,9.45,9.45,9.37,9.39,139506,3.13281797397452,3.13281797397452,3.10629676361283,3.11292706620326,420813.373439462,0.0,1.0
2016-07-08,9.52,9.55,9.45,9.5,251582,3.156024033041,3.16596948692663,3.13281797397452,3.14939373045058,758885.425118968,0.0,1.0
2016-07-11,9.54,9.57,9.35,9.57,127377,3.16265433563142,3.17259978951706,3.09966646102241,3.17259978951706,384226.807940866,0.0,1.0
2016-07-12,9.6,9.62,9.51,9.62,128277,3.18254524340269,3.18917554599311,3.15270888174579,3.18917554599311,386941.616164852,0.0,1.0
2016-07-13,9.56,9.61,9.5,9.57,149621,3.16928463822185,3.1858603946979,3.14939373045058,3.17259978951706,451324.801423492,0.0,1.0
2016-07-14,9.47,9.58,9.43,9.5,159273,3.17259978951706,3.20945152941641,3.15919915682638,3.18265026403506,475419.343777237,0.1,1.0
2016-07-15,9.43,9.47,9.39,9.46,57060,3.15919915682638,3.17259978951706,3.14579852413571,3.16924963134439,170320.316412256,0.0,1.0
2016-07-18,9.47,9.48,9.401,9.48,92621,3.17259978951706,3.17594994768972,3.14948369812564,3.17594994768972,276467.543400272,0.0,1.0
2016-07-19,9.45,9.48,9.38,9.45,225560,3.16589947317172,3.17594994768972,3.14244836596304,3.16589947317172,673281.643356963,0.0,1.0
2016-07-20,9.51,9.51,9.44,9.48,161209,3.18600042220773,3.18600042220773,3.16254931499905,3.17594994768972,481198.175403142,0.0,1.0
2016-07-21,9.47,9.53,9.44,9.49,252259,3.17259978951706,3.19270073855307,3.16254931499905,3.17930010586239,752976.387974748,0.0,1.0
2016-07-22,9.56,9.56,9.45,9.49,129065,3.20275121307107,3.20275121307107,3.16589947317172,3.17930010586239,385250.4668375,0.0,1.0
2016-07-25,9.54,9.57,9.4693,9.57,183219,3.19605089672574,3.20610137124374,3.17236527844497,3.20610137124374,546896.565943515,0.0,1.0
2016-07-26,9.5,9.57,9.45,9.56,102447,3.18265026403506,3.20610137124374,3.16589947317172,3.20275121307107,305797.501848692,0.0,1.0
2016-07-27,9.58,9.59,9.46,9.52,195539,3.20945152941641,3.21280168758908,3.16924963134439,3.1893505803804,583670.949017456,0.0,1.0
2016-07-28,9.59,9.59,9.53,9.57,135940,3.21280168758908,3.21280168758908,3.19270073855307,3.20610137124374,405771.885963582,0.0,1.0
2016-07-29,9.65,9.65,9.55,9.6,200850,3.23290263662509,3.23290263662509,3.1994010548984,3.21615184576175,599523.93185071,0.0,1.0
2016-08-01,9.65,9.6699,9.5992,9.6,155568,3.23290263662509,3.2395694513887,3.21588383310793,3.21615184576175,464360.164451836,0.0,1.0
2016-08-02,9.53,9.649,9.5,9.6,80269,3.19270073855307,3.23256762080782,3.18265026403506,3.21615184576175,239597.642448218,0.0,1.0
2016-08-03,9.64,9.66,9.53,9.53,153376,3.22955247845242,3.23625279479776,3.19270073855307,3.19270073855307,457817.189801018,0.0,1.0
2016-08-04,9.59,9.62,9.57,9.6,94921,3.21280168758908,3.22285216210708,3.20610137124374,3.21615184576175,283332.890889725,0.0,1.0
2016-08-05,9.67,9.7,9.61,9.61,111294,3.23960295297043,3.24965342748843,3.21950200393441,3.21950200393441,332205.210213556,0.0,1.0
2016-08-08,9.65,9.68,9.61,9.68,128535,3.23290263662509,3.24295311114309,3.21950200393441,3.24295311114309,383668.451981235,0.0,1.0
2016-08-09,9.58,9.65,9.56,9.62,138989,3.20945152941641,3.23290263662509,3.20275121307107,3.22285216210708,414872.948787644,0.0,1.0
2016-08-10,9.69,9.69,9.55,9.57,390079,3.24630326931576,3.24630326931576,3.1994010548984,3.20610137124374,1164359.94927754,0.0,1.0
2016-08-11,9.72,9.7399,9.6201,9.71,128451,3.25635374383377,3.26302055859738,3.22288566368881,3.2530035856611,383417.717551185,0.0,1.0
2016-08-12,9.69,9.72,9.67,9.7,130382,3.24630326931576,3.25635374383377,3.23960295297043,3.24965342748843,389181.624508635,0.0,1.0
2016-08-15,9.81,9.8256,9.72,9.72,185792,3.28650516738778,3.29173141413715,3.25635374383377,3.25635374383377,554576.800330631,0.0,1.0
2016-08-16,9.8,9.83,9.745,9.8,256628,3.28315500921512,3.29320548373312,3.26472913926544,3.28315500921512,766017.563271017,0.0,1.0
2016-08-17,9.65,9.77,9.63,9.76,201708,3.26171399691004,3.30227417096488,3.2549539679009,3.29889415646031,596766.66986866,0.086,1.0
2016-08-18,9.7,9.74,9.67,9.69,116089,3.27861406943289,3.29213412745117,3.26847402591918,3.27523405492832,343457.106006618,0.0,1.0
2016-08-19,9.74,9.79,9.68,9.68,134651,3.29213412745117,3.30903419997402,3.27185404042375,3.27185404042375,398374.030105325,0.0,1.0
2016-08-22,9.77,9.77,9.6888,9.75,205115,3.30227417096488,3.30227417096488,3.27482845318777,3.29551414195574,606846.508269925,0.0,1.0
2016-08-23,9.79,9.82,9.7403,9.8,262703,3.30903419997402,3.31917424348773,3.2922355278863,3.31241421447859,777224.475353017,0.0,1.0
2016-08-24,9.78,9.84,9.76,9.83,222945,3.30565418546945,3.32593427249687,3.29889415646031,3.3225542579923,659597.761188789,0.0,1.0
2016-08-25,9.83,9.83,9.74,9.75,160579,3.3225542579923,3.3225542579923,3.29213412745117,3.29551414195574,475083.760093003,0.0,1.0
2016-08-26,9.77,9.836,9.7201,9.82,60370,3.30227417096488,3.32458226669504,3.28540789858707,3.31917424348773,178608.700993371,0.0,1.0
2016-08-29,9.79,9.81,9.74,9.76,131164,3.30903419997402,3.31579422898316,3.29213412745117,3.29889415646031,388057.506329213,0.0,1.0
2016-08-30,9.84,9.84,9.7801,9.82,98843,3.32593427249687,3.32593427249687,3.30568798561449,3.31917424348773,292433.656324131,0.0,1.0
2016-08-31,9.8,9.85,9.77,9.85,114519,3.31241421447859,3.32931428700144,3.30227417096488,3.32931428700144,338812.155525259,0.0,1.0
2016-09-01,9.8,9.8356,9.705,9.82,308560,3.31241421447859,3.32444706611486,3.28030407668517,3.31917424348773,912895.490782089,0.0,1.0
2016-09-02,9.89,9.91,9.83,9.88,81890,3.34283434501972,3.34959437402886,3.3225542579923,3.33945433051515,242277.06682702,0.0,1.0
2016-09-06,9.9107,9.925,9.8622,9.89,85621,3.34983097504418,3.35466439578571,3.33343790469701,3.34283434501972,253315.480996413,0.0,1.0
2016-09-07,9.96,9.98,9.92,9.93,113333,3.36649444655171,3.37325447556085,3.35297438853343,3.356354403038,335303.294843163,0.0,1.0
2016-09-08,9.97,9.97,9.92,9.96,156125,3.36987446105628,3.36987446105628,3.35297438853343,3.36649444655171,461906.301848437,0.0,1.0
2016-09-09,9.78,9.909,9.76,9.9,162957,3.30565418546945,3.3492563725784,3.29889415646031,3.34621435952429,482119.232860309,0.0,1.0
2016-09-12,9.83,9.84,9.73,9.78,109825,3.3225542579923,3.32593427249687,3.2887541129466,3.30565418546945,324924.641156154,0.0,1.0
2016-09-13,9.66,9.7878,9.6323,9.75,147203,3.26509401141461,3.30829059678301,3.25573137123695,3.29551414195574,435509.965418706,0.0,1.0
2016-09-14,9.52,9.61,9.5,9.54,164982,3.24684193308993,3.27753686733133,3.24002083659184,3.25366302958802,483740.407561287,0.086,1.0
2016-09-15,9.59,9.61,9.5,9.5,154044,3.27071577083324,3.27753686733133,3.24002083659184,3.24002083659184,451669.317515674,0.0,1.0
2016-09-16,9.57,9.6,9.52,9.59,145353,3.26389467433515,3.27412631908228,3.24684193308993,3.27071577083324,426186.611025783,0.0,1.0
2016-09-19,9.59,9.65,9.57,9.59,178165,3.27071577083324,3.2911790603275,3.26389467433515,3.27071577083324,522394.017002804,0.0,1.0
2016-09-20,9.61,9.65,9.58,9.65,178422,3.27753686733133,3.2911790603275,3.26730522258419,3.2911790603275,523147.56153944,0.0,1.0
2016-09-21,9.69,9.69,9.6,9.61,101532,3.30482125332368,3.30482125332368,3.27412631908228,3.27753686733133,297699.937329603,0.0,1.0
2016-09-22,9.79,9.79,9.7169,9.73,210970,3.33892673581412,3.33892673581412,3.31399562811361,3.31846344631985,618580.898420462,0.0,1.0
2016-09-23,9.69,9.78,9.67,9.75,174051,3.30482125332368,3.33551618756507,3.29800015682559,3.32528454281794,510331.440256813,0.0,1.0
2016-09-26,9.62,9.69,9.6,9.65,122488,3.28094741558037,3.30482125332368,3.27412631908228,3.2911790603275,359144.603904468,0.0,1.0
2016-09-27,9.66,9.68,9.61,9.61,72924,3.29458960857655,3.30141070507463,3.27753686733133,3.27753686733133,213818.995290391,0.0,1.0
2016-09-28,9.6556,9.7,9.59,9.65,294654,3.29308896734697,3.30823180157272,3.27071577083324,3.2911790603275,863949.073532648,0.0,1.0
2016-09-29,9.65,9.69,9.61,9.65,163752,3.2911790603275,3.30482125332368,3.27753686733133,3.2911790603275,480133.949273108,0.0,1.0
2016-09-30,9.67,9.73,9.65,9.73,135875,3.29800015682559,3.31846344631985,3.2911790603275,3.31846344631985,398396.35764744,0.0,1.0
2016-10-03,9.65,9.7,9.61,9.64,172225,3.2911790603275,3.30823180157272,3.27753686733133,3.28776851207846,504977.462342818,0.0,1.0
2016-10-04,9.62,9.65,9.59,9.63,185633,3.28094741558037,3.2911790603275,3.27071577083324,3.28435796382941,544290.78976388,0.0,1.0
2016-10-05,9.59,9.6063,9.56,9.59,89613,3.27071577083324,3.27627496447918,3.26048412608611,3.27071577083324,262752.476893174,0.0,1.0
2016-10-06,9.59,9.6,9.56,9.6,84025,3.27071577083324,3.27412631908228,3.26048412608611,3.27412631908228,246368.014361186,0.0,1.0
2016-10-07,9.55,9.57,9.52,9.57,88912,3.25707357783706,3.26389467433515,3.24684193308993,3.26389467433515,260697.088876903,0.0,1.0
2016-10-10,9.6,9.62,9.51,9.55,43073,3.27412631908228,3.28094741558037,3.24343138484089,3.25707357783706,126293.477924182,0.0,1.0
2016-10-11,9.51,9.5683,9.473,9.55,144459,3.24343138484089,3.26331488113281,3.23081235631942,3.25707357783706,423565.331587057,0.0,1.0
2016-10-12,9.51,9.51,9.46,9.51,99550,3.24343138484089,3.24343138484089,3.22637864359567,3.24343138484089,291888.554949789,0.0,1.0
2016-10-13,9.44,9.48,9.35,9.43,153693,3.21955754709758,3.23319974009375,3.18886261285618,3.21614699884853,450640.157467583,0.0,1.0
2016-10-14,9.48,9.5,9.44,9.46,173522,3.23319974009375,3.24002083659184,3.21955754709758,3.22637864359567,508780.369984906,0.0,1.0
2016-10-17,9.27,9.34,9.26,9.33,153020,3.19090894180561,3.21500426283327,3.18746675308737,3.21156207411503,444542.738721127,0.086,1.0
2016-10-18,9.29,9.3599,9.27,9.33,85875,3.19779331924208,3.22185421838256,3.19090894180561,3.21156207411503,249477.896272885,0.0,1.0
2016-10-19,9.32,9.35,9.2924,9.3,91211,3.20811988539679,3.2184464515515,3.19861944453446,3.20123550796032,264979.661099809,0.0,1.0
2016-10-20,9.32,9.33,9.29,9.3,136954,3.20811988539679,3.21156207411503,3.19779331924208,3.20123550796032,397868.946796584,0.0,1.0
2016-10-21,9.31,9.3351,9.25,9.27,53603,3.20467769667856,3.21331759036133,3.18402456436913,3.19090894180561,155723.594456075,0.0,1.0
2016-10-24,9.325,9.38,9.31,9.35,153095,3.20984097975591,3.22877301770621,3.20467769667856,3.2184464515515,444760.623346693,0.0,1.0
2016-10-25,9.31,9.34,9.29,9.31,109978,3.20467769667856,3.21500426283327,3.19779331924208,3.20467769667856,319500.204673063,0.0,1.0
2016-10-26,9.24,9.29,9.22,9.23,75101,3.1805823756509,3.19779331924208,3.17369799821442,3.17714018693266,218178.043528267,0.0,1.0
2016-10-27,9.15,9.241,9.14,9.2,122345,3.14960267718676,3.18092659452272,3.14616048846853,3.16681362077795,355427.9268647,0.0,1.0
2016-10-28,9.11,9.15,9.08,9.13,135340,3.13583392231382,3.14960267718676,3.12550735615911,3.14271829975029,393180.069654407,0.0,1.0
2016-10-31,9.04,9.14,9.03,9.14,289926,3.11173860128616,3.14616048846853,3.10829641256792,3.14616048846853,842272.239357349,0.0,1.0
2016-11-01,9.05,9.09,9.005,9.06,188564,3.1151807900044,3.12894954487734,3.09969094077233,3.11862297872263,547802.620469289,0.0,1.0
2016-11-02,8.92,9.0379,8.91,9.01,172830,3.07043233666732,3.11101574165533,3.06699014794908,3.10141203513145,502093.331153917,0.0,1.0
2016-11-03,8.83,8.96,8.83,8.91,217203,3.03945263820318,3.08420109154026,3.03945263820318,3.06699014794908,631002.591023691,0.0,1.0
2016-11-04,8.88,8.92,8.81,8.81,125329,3.05666358179437,3.07043233666732,3.03256826076671,3.03256826076671,364096.829833879,0.0,1.0
2016-11-07,8.99,9.05,8.93,8.93,179725,3.09452765769497,3.1151807900044,3.07387452538555,3.07387452538555,522124.191064271,0.0,1.0
2016-11-08,8.91,9.01,8.89,8.96,371271,3.06699014794908,3.10141203513145,3.06010577051261,3.08420109154026,1078589.90424606,0.0,1.0
2016-11-09,9.04,9.0499,8.65,8.7,357890,3.11173860128616,3.11514636811721,2.97749324127492,2.9947041848661,1039716.38191677,0.0,1.0
2016-11-10,8.98,9.06,8.92,9.06,136473,3.09108546897674,3.11862297872263,3.07043233666732,3.11862297872263,396471.580064622,0.0,1.0
2016-11-11,8.83,8.98,8.83,8.97,229464,3.03945263820318,3.09108546897674,3.03945263820318,3.0876432802585,666622.369611194,0.0,1.0
2016-11-14,8.79,8.88,8.75,8.83,198207,3.02568388333024,3.05666358179437,3.01191512845729,3.03945263820318,575816.773060374,0.0,1.0
2016-11-15,8.78,8.8499,8.75,8.75,230288,3.022241694612,3.04630259375248,3.01191512845729,3.01191512845729,669016.195364077,0.0,1.0
2016-11-16,8.74,8.77,8.65,8.65,307209,3.03807576271589,3.04850394039111,3.00679122969021,3.00679122969021,883785.287039628,0.086,1.0
2016-11-17,8.74,8.7638,8.6801,8.71,277388,3.03807576271589,3.04634878367157,3.01725416795769,3.02764758504066,797995.609508017,0.0,1.0
2016-11-18,8.74,8.76,8.71,8.71,196271,3.03807576271589,3.04502788116604,3.02764758504066,3.02764758504066,564636.524556751,0.0,1.0
2016-11-21,8.84,8.84,8.74,8.74,150073,3.07283635496664,3.07283635496664,3.03807576271589,3.03807576271589,431733.150337061,0.0,1.0
2016-11-22,8.89,8.95,8.827,8.88,269330,3.09021665109202,3.11107300644247,3.06831747797404,3.08674059186694,774814.186297873,0.0,1.0
2016-11-23,8.88,8.89,8.8401,8.88,147078,3.08674059186694,3.09021665109202,3.07287111555889,3.08674059186694,423117.071593653,0.0,1.0
2016-11-25,8.93,8.97,8.9,8.9,151029,3.10412088799232,3.11802512489262,3.0936927103171,3.0936927103171,434483.391164673,0.0,1.0
2016-11-28,8.87,8.92,8.87,8.92,218896,3.08326453264187,3.10064482876725,3.08326453264187,3.10064482876725,629724.598536587,0.0,1.0
2016-11-29,8.88,8.91,8.83,8.84,201065,3.08674059186694,3.09716876954217,3.06936029574157,3.07283635496664,578428.004188104,0.0,1.0
2016-11-30,8.83,8.96,8.83,8.93,354897,3.06936029574157,3.11454906566755,3.06936029574157,3.10412088799232,1020975.1244739,0.0,1.0
2016-12-01,8.83,8.88,8.815,8.84,262505,3.06936029574157,3.08674059186694,3.06414620690395,3.07283635496664,755179.883318319,0.0,1.0
2016-12-02,8.8,8.831,8.75,8.8,193907,3.05893211806634,3.06970790166407,3.04155182194096,3.05893211806634,557835.719832405,0.0,1.0
2016-12-05,8.76,8.8,8.74,8.77,304185,3.04502788116604,3.05893211806634,3.03807576271589,3.04850394039111,875085.780488688,0.0,1.0
2016-12-06,8.83,8.84,8.72,8.73,176839,3.06936029574157,3.07283635496664,3.03112364426574,3.03459970349081,508734.139868301,0.0,1.0
2016-12-07,8.88,8.88,8.78,8.79,330632,3.08674059186694,3.08674059186694,3.05197999961619,3.05545605884127,951169.064137076,0.0,1.0
2016-12-08,8.81,8.85,8.75,8.83,438596,3.06240817729142,3.07631241419172,3.04155182194096,3.06936029574157,1261762.16111648,0.0,1.0
2016-12-09,8.89,8.91,8.8,8.87,536442,3.09021665109202,3.09716876954217,3.05893211806634,3.08326453264187,1543247.58373001,0.0,1.0
2016-12-12,8.87,8.91,8.82,8.85,322208,3.08326453264187,3.09716876954217,3.06588423651649,3.07631241419172,926934.724459454,0.0,1.0
2016-12-13,8.9,8.92,8.83,8.86,323014,3.0936927103171,3.10064482876725,3.06936029574157,3.07978847341679,929253.442144657,0.0,1.0
2016-12-14,8.78,8.84,8.78,8.81,254940,3.08187410895184,3.1029347520654,3.08187410895184,3.09240443050862,726302.607072189,0.086,1.0
2016-12-15,8.87,8.88,8.73,8.74,384051,3.11346507362219,3.11697518080778,3.06432357302387,3.06783368020946,1094128.98151989,0.0,1.0
2016-12-16,8.88,8.919,8.81,8.81,316088,3.11697518080778,3.1306645988316,3.09240443050862,3.09240443050862,900508.113533515,0.0,1.0
2016-12-19,8.85,8.9,8.85,8.88,614705,3.106444859251,3.12399539517897,3.106444859251,3.11697518080778,1751242.81823296,0.0,1.0
2016-12-20,8.87,8.9,8.83,8.84,269791,3.11346507362219,3.12399539517897,3.09942464487981,3.1029347520654,768611.856376453,0.0,1.0
2016-12-21,8.94,8.94,8.8383,8.84,483802,3.13803582392135,3.13803582392135,3.10233803384385,3.1029347520654,1378311.18658013,0.0,1.0
2016-12-22,8.95,8.97,8.88,8.89,466346,3.14154593110694,3.14856614547813,3.11697518080778,3.12048528799338,1328580.51148383,0.0,1.0
2016-12-23,8.91,8.98,8.91,8.93,456270,3.12750550236457,3.15207625266373,3.12750550236457,3.13452571673575,1299874.83536843,0.0,1.0
2016-12-27,8.94,8.98,8.9,8.9,324486,3.13803582392135,3.15207625266373,3.12399539517897,3.12399539517897,924433.308850813,0.0,1.0
2016-12-28,8.9,8.97,8.87,8.93,591234,3.12399539517897,3.14856614547813,3.11346507362219,3.13452571673575,1684375.91429246,0.0,1.0
2016-12-29,8.91,8.96,8.86,8.9,511906,3.12750550236457,3.14505603829254,3.10995496643659,3.12399539517897,1458377.11765865,0.0,1.0
2016-12-30,8.95,8.96,8.91,8.96,339713,3.14154593110694,3.14505603829254,3.12750550236457,3.14505603829254,967813.750515081,0.0,1.0
2017-01-03,8.89,9.05,8.86,8.95,1364083,3.12048528799338,3.17664700296289,3.10995496643659,3.14154593110694,3886157.68087727,0.0,1.0
2017-01-04,9.01,9.07,8.9,8.9,1517815,3.16260657422051,3.18366721733407,3.12399539517897,3.12399539517897,4324127.21249421,0.0,1.0
2017-01-05,9.06,9.08,8.95,8.95,1170514,3.18015711014848,3.18717732451967,3.14154593110694,3.14154593110694,3334695.8885012,0.0,1.0
2017-01-06,9.19,9.2,9.06,9.06,360573,3.22578850356121,3.2292986107468,3.18015711014848,3.18015711014848,1027242.13516843,0.0,1.0
2017-01-09,9.14,9.22,9.12,9.18,374466,3.20823796763324,3.23631882511799,3.20121775326205,3.22227839637561,1066822.12308737,0.0,1.0
2017-01-10,9.22,9.245,9.17,9.19,327003,3.23631882511799,3.24509409308198,3.21876828919002,3.22578850356121,931604.03004796,0.0,1.0
2017-01-11,9.25,9.29,9.21,9.21,213540,3.24684914667477,3.26088957541715,3.2328087179324,3.2328087179324,608357.490837826,0.0,1.0
2017-01-12,9.18,9.25,9.16,9.23,260318,3.22227839637561,3.24684914667477,3.21525818200442,3.23982893230358,741624.076519253,0.0,1.0
2017-01-13,9.2,9.21,9.18,9.21,149782,3.2292986107468,3.2328087179324,3.22227839637561,3.2328087179324,426716.314005204,0.0,1.0
2017-01-17,9.23,9.27,9.16,9.17,284184,3.23982893230358,3.25386936104596,3.21525818200442,3.21876828919002,809616.302220928,0.0,1.0
2017-01-18,9.21,9.23,9.14,9.14,161182,3.26299563972851,3.27008140659002,3.2381954557132,3.2381954557132,454945.817863095,0.086,1.0
2017-01-19,9.23,9.23,9.14,9.23,273222,3.27008140659002,3.27008140659002,3.2381954557132,3.27008140659002,771185.406858029,0.0,1.0
2017-01-20,9.25,9.26,9.22,9.26,143727,3.27716717345154,3.2807100568823,3.26653852315927,3.2807100568823,405678.038267357,0.0,1.0
2017-01-23,9.29,9.3,9.17,9.2,222529,3.29133870717457,3.29488159060533,3.24882410600547,3.25945275629775,628101.387892301,0.0,1.0
2017-01-24,9.39,9.42,9.29,9.29,280003,3.32676754148216,3.33739619177443,3.29133870717457,3.29133870717457,790325.184196252,0.0,1.0
2017-01-25,9.49,9.5,9.43,9.43,189332,3.36219637578974,3.3657392592205,3.34093907520519,3.34093907520519,534400.873470088,0.0,1.0
2017-01-26,9.54,9.54,9.4188,9.48,876316,3.37991079294354,3.37991079294354,3.33697104576274,3.35865349235899,2473454.22768371,0.0,1.0
2017-01-27,9.57,9.578,9.54,9.57,333757,3.39053944323581,3.39337374998042,3.37991079294354,3.39053944323581,942049.058409333,0.0,1.0
2017-01-30,9.55,9.57,9.51,9.54,238172,3.38345367637429,3.39053944323581,3.36928214265126,3.37991079294354,672254.689308293,0.0,1.0
2017-01-31,9.59,9.59,9.5266,9.54,111018,3.39762521009733,3.39762521009733,3.37516332914632,3.37991079294354,313354.932979645,0.0,1.0
2017-02-01,9.63,9.66,9.5801,9.62,197140,3.41179674382036,3.42242539411264,3.39411775550088,3.4082538603896,556439.419622108,0.0,1.0
2017-02-02,9.675,9.68,9.6,9.63,310831,3.42773971925877,3.42951116097415,3.40116809352809,3.41179674382036,877339.054684791,0.0,1.0
2017-02-03,9.76,9.78,9.67,9.67,239106,3.45785422842022,3.46493999528174,3.4259682775434,3.4259682775434,674890.960069817,0.0,1.0
2017-02-06,9.8,9.8,9.75,9.76,173192,3.47202576214325,3.47202576214325,3.45431134498946,3.45785422842022,488844.759882278,0.0,1.0
2017-02-07,9.83,9.85,9.82,9.82,286283,3.48265441243553,3.48974017929705,3.47911152900477,3.47911152900477,808050.859123851,0.0,1.0
2017-02-08,9.82,9.82,9.79,9.82,146323,3.47911152900477,3.47911152900477,3.4684828787125,3.47911152900477,413005.403253352,0.0,1.0
2017-02-09,9.87,9.87,9.83,9.83,119124,3.49682594615856,3.49682594615856,3.48265441243553,3.48265441243553,336234.601922817,0.0,1.0
2017-02-10,9.89,9.9,9.87,9.87,157599,3.50391171302008,3.50745459645084,3.49682594615856,3.49682594615856,444832.586451378,0.0,1.0
2017-02-13,9.95,9.98,9.8889,9.9,176537,3.52516901360463,3.53579766389691,3.5035219958427,3.50745459645084,498286.222084955,0.0,1.0
2017-02-14,10.0,10.0,9.9301,9.94,203559,3.54288343075842,3.54288343075842,3.51811867557742,3.52162613017387,574557.430348264,0.0,1.0
2017-02-15,9.99,9.99,9.9101,9.94,188810,3.56980934483219,3.56980934483219,3.54125801683898,3.55194243119439,528378.890242573,0.086,1.0
2017-02-16,9.98,9.99,9.94,9.99,161034,3.56623596210463,3.56980934483219,3.55194243119439,3.56980934483219,450648.621425362,0.0,1.0
2017-02-17,9.92,9.96,9.92,9.93,86668,3.54479566573927,3.55908919664951,3.54479566573927,3.54836904846683,242537.692174903,0.0,1.0
2017-02-21,9.95,9.97,9.92,9.92,132511,3.55551581392195,3.56266257937707,3.54479566573927,3.54479566573927,370827.896429922,0.0,1.0
2017-02-22,9.96,9.99,9.92,9.93,142672,3.55908919664951,3.56980934483219,3.54479566573927,3.54836904846683,399263.137697624,0.0,1.0
2017-02-23,9.96,10.0,9.96,9.98,101140,3.55908919664951,3.57338272755975,3.55908919664951,3.56623596210463,283037.13235069,0.0,1.0
2017-02-24,9.98,9.98,9.94,9.94,103225,3.56623596210463,3.56623596210463,3.55194243119439,3.55194243119439,288871.939755784,0.0,1.0
2017-02-27,10.02,10.02,9.97,9.99,85192,3.58052949301487,3.58052949301487,3.56266257937707,3.56980934483219,238407.152256476,0.0,1.0
2017-02-28,10.06,10.06,9.98,10.02,262348,3.59482302392511,3.59482302392511,3.56623596210463,3.58052949301487,734172.687343671,0.0,1.0
2017-03-01,10.11,10.14,10.09,10.11,495653,3.6126899375629,3.62341008574558,3.60554317210778,3.6126899375629,1387069.44592661,0.0,1.0
2017-03-02,10.03,10.11,10.02,10.1,154653,3.58410287574243,3.6126899375629,3.58052949301487,3.60911655483534,432791.592143873,0.0,1.0
2017-03-03,9.97,10.0654,9.97,10.02,110864,3.56266257937707,3.59675265059799,3.56266257937707,3.58052949301487,310249.442761785,0.0,1.0
2017-03-06,10.03,10.04,9.93,9.99,204826,3.58410287574243,3.58767625846999,3.54836904846683,3.56980934483219,573199.166213788,0.0,1.0
2017-03-07,9.99,10.0,9.97,9.98,86378,3.56980934483219,3.57338272755975,3.56266257937707,3.56623596210463,241726.13622887,0.0,1.0
2017-03-08,10.0,10.0425,9.97,9.99,144723,3.57338272755975,3.58856960415188,3.56266257937707,3.56980934483219,405002.797164218,0.0,1.0
2017-03-09,10.01,10.05,9.97,10.0,209300,3.57695611028731,3.59124964119755,3.56266257937707,3.57338272755975,585719.51553292,0.0,1.0
2017-03-10,10.05,10.0748,10.03,10.03,209385,3.59124964119755,3.60011163036189,3.58410287574243,3.58410287574243,585957.38537917,0.0,1.0
2017-03-13,10.08,10.09,10.04,10.04,64231,3.60196978938022,3.60554317210778,3.58767625846999,3.58767625846999,179748.448171023,0.0,1.0
2017-03-14,10.04,10.07,10.0,10.05,92552,3.58767625846999,3.59839640665267,3.57338272755975,3.59124964119755,259003.882473018,0.0,1.0
2017-03-15,10.17,10.18,10.025,10.06,181211,3.63413023392826,3.63770361665582,3.58231618437865,3.59482302392511,507113.32598775,0.0,1.0
2017-03-16,10.06,10.13,10.06,10.09,329983,3.62555411538212,3.65078162910744,3.62555411538212,3.63636590697869,915619.7575195,0.086,1.0
2017-03-17,10.08,10.11,9.85,10.06,103221,3.6327619764465,3.64357376804306,3.54987157420615,3.62555411538212,286412.290908684,0.0,1.0
2017-03-20,10.08,10.13,10.07,10.08,91017,3.6327619764465,3.65078162910744,3.62915804591431,3.6327619764465,252549.263053406,0.0,1.0
2017-03-21,10.04,10.14,9.99,10.09,192357,3.61834625431774,3.65438555963963,3.6003266016568,3.63636590697869,533742.252471123,0.0,1.0
2017-03-22,10.02,10.04,10.0,10.01,134236,3.61113839325336,3.61834625431774,3.60393053218898,3.60753446272117,372471.108421912,0.0,1.0
2017-03-23,10.04,10.075,10.0,10.0,195273,3.61834625431774,3.6309600111804,3.60393053218898,3.60393053218898,541833.418418844,0.0,1.0
2017-03-24,10.06,10.08,10.03,10.04,48942,3.62555411538212,3.6327619764465,3.61474232378555,3.61834625431774,135801.729702801,0.0,1.0
2017-03-27,10.05,10.06,10.0,10.03,115162,3.62195018484993,3.62555411538212,3.60393053218898,3.61474232378555,319545.559969637,0.0,1.0
2017-03-28,10.1,10.11,10.06,10.06,205089,3.63996983751088,3.64357376804306,3.62555411538212,3.62555411538212,569070.347411583,0.0,1.0
2017-03-29,10.15,10.16,10.07,10.11,212316,3.65798949017182,3.66159342070401,3.62915804591431,3.64357376804306,589123.453140041,0.0,1.0
2017-03-30,10.21,10.26,10.09,10.14,310144,3.67961307336495,3.6976327260259,3.63636590697869,3.65438555963963,860571.52664267,0.0,1.0
2017-03-31,10.29,10.29,10.18,10.23,175400,3.70844451762247,3.70844451762247,3.66880128176839,3.68682093442933,486690.846100921,0.0,1.0
2017-04-03,10.23,10.29,10.19,10.28,399200,3.68682093442933,3.70844451762247,3.67240521230058,3.70484058709028,1107679.50834372,0.0,1.0
2017-04-04,10.2,10.27,10.1401,10.19,552997,3.67600914283276,3.70123665655809,3.65442159894495,3.67240521230058,1534427.46762412,0.0,1.0
2017-04-05,10.27,10.28,10.19,10.22,311307,3.70123665655809,3.70484058709028,3.67240521230058,3.68321700389714,863798.558877647,0.0,1.0
2017-04-06,10.31,10.34,10.25,10.26,236138,3.71565237868684,3.72646417028341,3.69402879549371,3.6976327260259,655223.506365903,0.0,1.0
2017-04-07,10.3,10.32,10.28,10.28,499265,3.71204844815465,3.71925630921903,3.70484058709028,3.70484058709028,1385334.69372051,0.0,1.0
2017-04-10,10.42,10.42,10.31,10.31,383521,3.75529561454092,3.75529561454092,3.71565237868684,3.71565237868684,1064174.23025924,0.0,1.0
2017-04-11,10.45,10.45,10.3567,10.43,125570,3.76610740613749,3.76610740613749,3.73248273427217,3.75889954507311,348425.139936674,0.0,1.0
2017-04-12,10.37,10.3853,10.34,10.36,276278,3.7682697644568,3.77382950673223,3.75736830901479,3.76463594597613,760296.645166802,0.086,1.0
2017-04-13,10.32,10.37,10.274,10.31,227312,3.75010067205344,3.7682697644568,3.73338510704235,3.74646685357277,625545.830671121,0.0,1.0
2017-04-17,10.35,10.36,10.28,10.32,202468,3.76100212749546,3.76463594597613,3.73556539813076,3.75010067205344,557176.978093196,0.0,1.0
2017-04-18,10.32,10.38,10.28,10.35,405721,3.75010067205344,3.77190358293748,3.73556539813076,3.76100212749546,1116514.21819226,0.0,1.0
2017-04-19,10.35,10.37,10.305,10.33,383188,3.76100212749546,3.7682697644568,3.74464994433244,3.75373449053412,1054505.06688255,0.0,1.0
2017-04-20,10.4,10.44,10.32,10.35,302829,3.77917121989882,3.79370649382151,3.75010067205344,3.76100212749546,833363.035635183,0.0,1.0
2017-04-21,10.4,10.43,10.3531,10.39,250918,3.77917121989882,3.79007267534083,3.76212861122447,3.77553740141815,690507.798709863,0.0,1.0
2017-04-24,10.48,10.51,10.44,10.45,283774,3.80824176774419,3.81914322318621,3.79370649382151,3.79734031230218,780925.083378206,0.0,1.0
2017-04-25,10.51,10.57,10.48,10.49,314267,3.81914322318621,3.84094613407024,3.80824176774419,3.81187558622487,864839.566619981,0.0,1.0
2017-04-26,10.57,10.59,10.53,10.54,364044,3.84094613407024,3.84821377103159,3.82641086014755,3.83004467862823,1001822.1932007,0.0,1.0
2017-04-27,10.61,10.62,10.55,10.57,180688,3.85548140799293,3.8591152264736,3.8336784971089,3.84094613407024,497240.027153443,0.0,1.0
2017-04-28,10.65,10.6566,10.6,10.64,247685,3.87001668191562,3.87241500211286,3.85184758951226,3.86638286343495,681610.821557051,0.0,1.0
2017-05-01,10.59,10.65,10.585,10.65,261572,3.84821377103159,3.87001668191562,3.84639686179125,3.87001668191562,719826.819614918,0.0,1.0
2017-05-02,10.64,10.64,10.59,10.6,279710,3.86638286343495,3.86638286343495,3.84821377103159,3.85184758951226,769741.255617913,0.0,1.0
2017-05-03,10.67,10.67,10.6,10.62,189564,3.87728431887696,3.87728431887696,3.85184758951226,3.8591152264736,521666.123413372,0.0,1.0
2017-05-04,10.62,10.66,10.6,10.66,168104,3.8591152264736,3.87365050039629,3.85184758951226,3.87365050039629,462609.788832698,0.0,1.0
2017-05-05,10.58,10.63,10.56,10.59,161854,3.84457995255091,3.86274904495427,3.83731231558957,3.84821377103159,445410.250569454,0.0,1.0
2017-05-08,10.585,10.59,10.56,10.57,105575,3.84639686179125,3.84821377103159,3.83731231558957,3.84094613407024,290534.600342717,0.0,1.0
2017-05-09,10.64,10.64,10.6,10.6,175056,3.86638286343495,3.86638286343495,3.85184758951226,3.85184758951226,481741.179233668,0.0,1.0
2017-05-10,10.57,10.61,10.57,10.61,154190,3.84094613407024,3.85548140799293,3.84094613407024,3.85548140799293,424319.488769533,0.0,1.0
2017-05-11,10.55,10.59,10.545,10.57,272434,3.8336784971089,3.84821377103159,3.83186158786856,3.84094613407024,749718.241153375,0.0,1.0
2017-05-12,10.57,10.59,10.515,10.53,140857,3.84094613407024,3.84821377103159,3.82096013242655,3.82641086014755,387628.05778332,0.0,1.0
2017-05-15,10.6,10.605,10.54,10.56,147589,3.85184758951226,3.85366449875259,3.83004467862823,3.83731231558957,406154.024437425,0.0,1.0
2017-05-16,10.6,10.61,10.58,10.61,127632,3.85184758951226,3.85548140799293,3.84457995255091,3.85548140799293,351233.834818296,0.0,1.0
2017-05-17,10.36,10.47,10.34,10.46,241034,3.79588678490991,3.8361906021242,3.78855881814367,3.83252661874109,657846.869913763,0.086,1.0
2017-05-18,10.35,10.45,10.32,10.35,98363,3.79222280152679,3.82886263535797,3.78123085137744,3.79222280152679,268459.18694179,0.0,1.0
2017-05-19,10.45,10.47,10.38,10.4,68074,3.82886263535797,3.8361906021242,3.80321475167615,3.81054271844238,185792.327316932,0.0,1.0
2017-05-22,10.44,10.45,10.42,10.42,122982,3.82519865197485,3.82886263535797,3.81787068520862,3.81787068520862,335651.085555293,0.0,1.0
2017-05-23,10.47,10.49,10.41,10.44,135660,3.8361906021242,3.84351856889044,3.8142067018255,3.82519865197485,370252.770864281,0.0,1.0
2017-05-24,10.46,10.49,10.441,10.45,78945,3.83252661874109,3.84351856889044,3.82556505031316,3.82886263535797,215462.221700432,0.0,1.0
2017-05-25,10.49,10.5,10.45,10.48,143038,3.84351856889044,3.84718255227356,3.82886263535797,3.83985458550732,390389.32506918,0.0,1.0
2017-05-26,10.49,10.5,10.46,10.46,61000,3.84351856889044,3.84718255227356,3.83252661874109,3.83252661874109,166485.471198003,0.0,1.0
2017-05-30,10.49,10.5,10.46,10.46,75000,3.84351856889044,3.84718255227356,3.83252661874109,3.83252661874109,204695.251472955,0.0,1.0
2017-05-31,10.47,10.5,10.45,10.5,92690,3.8361906021242,3.84718255227356,3.82886263535797,3.84718255227356,252976.038120376,0.0,1.0
2017-06-01,10.52,10.6,10.47,10.48,213099,3.85451051903979,3.88382238610473,3.8361906021242,3.83985458550732,581604.711915136,0.0,1.0
2017-06-02,10.52,10.56,10.51,10.54,165886,3.85451051903979,3.86916645257226,3.85084653565667,3.86183848580603,452747.686477901,0.0,1.0
2017-06-05,10.61,10.61,10.52,10.52,106030,3.88748636948785,3.88748636948785,3.85451051903979,3.85451051903979,289384.500182365,0.0,1.0
2017-06-06,10.58,10.629,10.52,10.58,137132,3.8764944193385,3.89444793791578,3.85451051903979,3.8764944193385,374270.25633319,0.0,1.0
2017-06-07,10.61,10.6111,10.56,10.57,110769,3.88748636948785,3.88788940765999,3.86916645257226,3.87283043595538,302318.510805437,0.0,1.0
2017-06-08,10.63,10.66,10.58,10.62,98858,3.89481433625409,3.90580628640344,3.8764944193385,3.89115035287097,269810.175601511,0.0,1.0
2017-06-09,10.59,10.67,10.57,10.63,97359,3.88015840272162,3.90947026978656,3.87283043595538,3.89481433625409,265718.999842072,0.0,1.0
2017-06-12,10.53,10.58,10.52,10.55,88333,3.85817450242291,3.8764944193385,3.85451051903979,3.86550246918915,241084.608644807,0.0,1.0
2017-06-13,10.58,10.62,10.5,10.54,101689,3.8764944193385,3.89115035287097,3.84718255227356,3.86183848580603,277536.739027111,0.0,1.0
2017-06-14,10.6,10.64,10.58,10.58,129326,3.88382238610473,3.89847831963721,3.8764944193385,3.8764944193385,352965.574559885,0.0,1.0
2017-06-15,10.51,10.53,10.44,10.5,136296,3.88235679275149,3.88974472194797,3.8564990405638,3.87866282815325,368969.426682905,0.086,1.0
2017-06-16,10.45,10.5524,10.45,10.5,111258,3.86019300516204,3.89801920264803,3.86019300516204,3.87866282815325,301188.593017306,0.0,1.0
2017-06-19,10.61,10.61,10.48,10.5,168467,3.9192964387339,3.9192964387339,3.87127489895676,3.87866282815325,456060.136797771,0.0,1.0
2017-06-20,10.54,10.6428,10.53,10.58,241121,3.89343868654621,3.93141264261613,3.88974472194797,3.90821454493918,652743.12621947,0.0,1.0
2017-06-21,10.61,10.61,10.55,10.58,140642,3.9192964387339,3.9192964387339,3.89713265114445,3.90821454493918,380734.563798917,0.0,1.0
2017-06-22,10.53,10.6,10.53,10.57,116815,3.88974472194797,3.91560247413566,3.88974472194797,3.90452058034093,316232.050668865,0.0,1.0
2017-06-23,10.65,10.65,10.5,10.55,148732,3.93407229712686,3.93407229712686,3.87866282815325,3.89713265114445,402635.152678009,0.0,1.0
2017-06-26,10.59,10.69,10.59,10.64,173588,3.91190850953742,3.94884815551983,3.91190850953742,3.93037833252862,469923.290771792,0.0,1.0
2017-06-27,10.59,10.65,10.569,10.61,119700,3.91190850953742,3.93407229712686,3.90415118388111,3.9192964387339,324042.087617713,0.0,1.0
2017-06-28,10.62,10.65,10.54,10.57,114545,3.92299040333214,3.93407229712686,3.89343868654621,3.90452058034093,310086.891613792,0.0,1.0
2017-06-29,10.58,10.63,10.53,10.63,84209,3.90821454493918,3.92668436793038,3.88974472194797,3.92668436793038,227963.743994987,0.0,1.0
2017-06-30,10.6,10.65,10.5441,10.56,86473,3.91560247413566,3.93407229712686,3.89495321203149,3.90082661574269,234092.660338901,0.0,1.0
2017-07-03,10.58,10.612,10.55,10.6,93690,3.90821454493918,3.92003523165355,3.89713265114445,3.91560247413566,253629.93474439,0.0,1.0
2017-07-05,10.5,10.57,10.44,10.56,173250,3.87866282815325,3.90452058034093,3.8564990405638,3.90082661574269,469008.284709847,0.0,1.0
2017-07-06,10.46,10.54,10.43,10.52,169250,3.86388696976028,3.89343868654621,3.85280507596556,3.88605075734973,458179.810603993,0.0,1.0
2017-07-07,10.53,10.59,10.4,10.49,164291,3.88974472194797,3.91190850953742,3.84172318217083,3.874968863555,444755.209831259,0.0,1.0
2017-07-10,10.91,10.92,10.55,10.55,629970,4.03011537668113,4.03380934127938,3.89713265114445,3.89713265114445,1705403.45811638,0.0,1.0
2017-07-11,10.9,10.92,10.82,10.92,419509,4.02642141208289,4.03380934127938,3.99686969529696,4.03380934127938,1135660.58591829,0.0,1.0
2017-07-12,10.97,11.0,10.88,10.91,314221,4.05227916427058,4.06336105806531,4.01903348288641,4.03011537668113,850633.490503972,0.0,1.0
2017-07-13,10.93,10.96,10.89,10.9,155171,4.06927140142249,4.08044049035595,4.05437928284455,4.05810231248904,416786.904261811,0.086,1.0
2017-07-14,11.0,11.04,10.89,10.9,179361,4.09533260893389,4.11022472751183,4.05437928284455,4.05810231248904,481760.869848764,0.0,1.0
2017-07-17,11.03,11.07,10.94,10.94,162389,4.10650169786734,4.12139381644529,4.07299443106698,4.07299443106698,436174.34054154,0.0,1.0
2017-07-18,11.06,11.08,11.0,11.05,165128,4.1176707868008,4.12511684608977,4.09533260893389,4.11394775715632,443531.252147272,0.0,1.0
2017-07-19,11.06,11.13,11.05,11.06,217094,4.1176707868008,4.1437319943122,4.11394775715632,4.1176707868008,583111.123817038,0.0,1.0
2017-07-20,11.1,11.1,11.07,11.07,182852,4.13256290537874,4.13256290537874,4.12139381644529,4.12139381644529,491137.641815034,0.0,1.0
2017-07-21,11.14,11.14,11.095,11.1,103050,4.14745502395668,4.14745502395668,4.1307013905565,4.13256290537874,276790.704991136,0.0,1.0
2017-07-24,11.15,11.1568,11.12,11.12,198713,4.15117805360117,4.15370971375942,4.14000896466771,4.14000896466771,533740.042318327,0.0,1.0
2017-07-25,11.1476,11.17,11.13,11.15,150567,4.15028452648649,4.15862411289014,4.1437319943122,4.15117805360117,404420.631522566,0.0,1.0
2017-07-26,11.1099,11.18,11.1,11.13,235997,4.13624870472678,4.16234714253462,4.13256290537874,4.1437319943122,633884.289236227,0.0,1.0
2017-07-27,11.12,11.15,11.1,11.14,174592,4.14000896466771,4.15117805360117,4.13256290537874,4.14745502395668,468951.409663391,0.0,1.0
2017-07-28,11.14,11.14,10.99,10.99,88964,4.14745502395668,4.14745502395668,4.0916095792894,4.0916095792894,238955.927014376,0.0,1.0
2017-07-31,11.19,11.2,11.1333,11.15,160623,4.16607017217911,4.1697932018236,4.14496059409488,4.15117805360117,431430.891875704,0.0,1.0
2017-08-01,11.26,11.33,11.19,11.21,211852,4.19213137969051,4.21819258720191,4.16607017217911,4.17351623146808,569031.192952762,0.0,1.0
2017-08-02,11.31,11.35,11.22,11.31,318140,4.21074652791294,4.22563864649088,4.17723926111257,4.21074652791294,854519.115826103,0.0,1.0
2017-08-03,11.2113,11.3,11.2,11.26,258807,4.17400022532186,4.20702349826845,4.1697932018236,4.19213137969051,695151.596182834,0.0,1.0
2017-08-04,11.22,11.27,11.2,11.21,165595,4.17723926111257,4.19585440933499,4.1697932018236,4.17351623146808,444785.606919041,0.0,1.0
2017-08-07,11.295,11.31,11.24,11.26,157178,4.20516198344621,4.21074652791294,4.18468532040154,4.19213137969051,422177.675197446,0.0,1.0
2017-08-08,11.29,11.36,11.27,11.3,230166,4.20330046862396,4.22936167613536,4.19585440933499,4.20702349826845,618222.3134885,0.0,1.0
2017-08-09,11.247,11.28,11.2201,11.28,138440,4.18729144115268,4.19957743897948,4.17727649140901,4.19957743897948,371847.697224385,0.0,1.0
2017-08-10,11.03,11.2,11.02,11.2,262241,4.10650169786734,4.1697932018236,4.10277866822286,4.1697932018236,704375.26703135,0.0,1.0
2017-08-11,11.16,11.21,10.8804,10.94,258101,4.15490108324565,4.17351623146808,4.05080517438584,4.07299443106698,693255.291110309,0.0,1.0
2017-08-14,11.2,11.23,11.16,11.16,179045,4.1697932018236,4.18096229075705,4.15490108324565,4.15490108324565,480912.098739815,0.0,1.0
2017-08-15,11.18,11.23,11.18,11.2,143774,4.16234714253462,4.18096229075705,4.16234714253462,4.1697932018236,386174.738664684,0.0,1.0
2017-08-16,11.24,11.24,11.19,11.23,113600,4.18468532040154,4.18468532040154,4.16607017217911,4.18096229075705,305127.841698137,0.0,1.0
2017-08-17,11.15,11.25,11.15,11.21,182322,4.15117805360117,4.18840835004602,4.15117805360117,4.17351623146808,489714.070018379,0.0,1.0
2017-08-18,11.1,11.11,11.01,11.06,118174,4.16897413530181,4.17272996785613,4.13517164231287,4.1539508050845,314641.290022069,0.0978,1.0
2017-08-21,11.04,11.09,11.03,11.06,134689,4.14643913997585,4.16521830274748,4.14268330742153,4.1539508050845,358612.898876085,0.0,1.0
2017-08-22,11.12,11.12,11.04,11.04,71475,4.17648580041046,4.17648580041046,4.14643913997585,4.14643913997585,190304.011071195,0.0,1.0
2017-08-23,11.12,11.14,11.08,11.08,110325,4.17648580041046,4.18399746551911,4.16146247019316,4.16146247019316,293743.12726729,0.0,1.0
2017-08-24,11.14,11.17,11.13,11.14,88679,4.18399746551911,4.19526496318209,4.18024163296479,4.18399746551911,236110.100003952,0.0,1.0
2017-08-25,11.19,11.19,11.14,11.14,54499,4.20277662829074,4.20277662829074,4.18399746551911,4.18399746551911,145104.977955496,0.0,1.0
2017-08-28,11.15,11.18,11.12,11.18,82314,4.18775329807344,4.19902079573642,4.17648580041046,4.19902079573642,219163.125111078,0.0,1.0
2017-08-29,11.14,11.17,11.08,11.12,163173,4.18399746551911,4.19526496318209,4.16146247019316,4.17648580041046,434452.275600141,0.0,1.0
2017-08-30,11.2,11.2,11.12,11.16,77537,4.20653246084507,4.20653246084507,4.17648580041046,4.19150913062776,206444.240733504,0.0,1.0
2017-08-31,11.25,11.28,11.18,11.2,101415,4.2253116236167,4.23657912127968,4.19902079573642,4.20653246084507,270020.02494278,0.0,1.0
2017-09-01,11.37,11.39,11.25,11.25,113678,4.27038161426861,4.27789327937726,4.2253116236167,4.2253116236167,302670.575313764,0.0,1.0
2017-09-05,11.26,11.325,11.2,11.32,113625,4.22906745617102,4.25348036777414,4.20653246084507,4.25160245149698,302529.461461553,0.0,1.0
2017-09-06,11.24,11.2799,11.23,11.24,72364,4.22155579106237,4.23654156295413,4.21779995850805,4.22155579106237,192670.996252619,0.0,1.0
2017-09-07,11.24,11.27,11.22,11.24,69121,4.22155579106237,4.23282328872535,4.21404412595372,4.22155579106237,184036.426012621,0.0,1.0
2017-09-08,11.25,11.26,11.22,11.23,64792,4.2253116236167,4.22906745617102,4.21404412595372,4.21779995850805,172510.353065056,0.0,1.0
2017-09-11,11.3,11.34,11.26,11.28,178690,4.24409078638833,4.25911411660563,4.22906745617102,4.23657912127968,475766.68399177,0.0,1.0
2017-09-12,11.34,11.35,11.3,11.32,84452,4.25911411660563,4.26286994915996,4.24409078638833,4.25160245149698,224855.604658755,0.0,1.0
2017-09-13,11.4,11.4,11.33,11.34,163828,4.28164911193159,4.28164911193159,4.25535828405131,4.25911411660563,436196.229811426,0.0,1.0
2017-09-14,11.37,11.4,11.34,11.4,125867,4.27038161426861,4.28164911193159,4.25911411660563,4.28164911193159,335124.098796755,0.0,1.0
2017-09-15,11.39,11.43,11.33,11.33,154511,4.27789327937726,4.29291660959456,4.25535828405131,4.25535828405131,411389.479602957,0.0,1.0
2017-09-18,11.41,11.43,11.365,11.39,134900,4.28540494448591,4.29291660959456,4.26850369799145,4.27789327937726,359174.691759415,0.0,1.0
2017-09-19,11.38,11.43,11.33,11.43,217152,4.31154553906402,4.33048906076465,4.29260201736339,4.33048906076465,573156.362981722,0.0996,1.0
2017-09-20,11.39,11.398,11.33,11.38,141655,4.31533424340415,4.31836520687625,4.29260201736339,4.31154553906402,373887.712745799,0.0,1.0
2017-09-21,11.3,11.35,11.2801,11.35,110095,4.28123590434301,4.30017942604364,4.27369638270616,4.30017942604364,290587.4676838,0.0,1.0
2017-09-22,11.25,11.28,11.21,11.23,236236,4.26229238264238,4.27365849566276,4.24713756528187,4.25471497396212,623527.144881695,0.0,1.0
2017-09-25,11.12,11.22,11.11,11.16,153535,4.21303922622073,4.250926269622,4.2092505218806,4.22819404358124,405244.07875773,0.0,1.0
2017-09-26,11.08,11.1299,11.02,11.12,108665,4.19788440886022,4.21679004351746,4.17515218281947,4.21303922622073,286813.090293476,0.0,1.0
2017-09-27,11.0,11.09,10.96,11.03,182103,4.16757477413921,4.20167311320035,4.15241995677871,4.17894088715959,480647.16497228,0.0,1.0
2017-09-28,11.09,11.1,10.95,11.03,156147,4.20167311320035,4.20546181754048,4.14863125243858,4.17894088715959,412138.256200757,0.0,1.0
2017-09-29,11.16,11.18,11.08,11.11,133046,4.22819404358124,4.23577145226149,4.19788440886022,4.2092505218806,351164.905086143,0.0,1.0
2017-10-02,11.24,11.28,11.14,11.16,265782,4.25850367830225,4.27365849566276,4.22061663490098,4.22819404358124,701511.588500257,0.0,1.0
2017-10-03,11.24,11.28,11.18,11.24,179560,4.25850367830225,4.27365849566276,4.23577145226149,4.25850367830225,473935.107836897,0.0,1.0
2017-10-04,11.25,11.28,11.21,11.21,115246,4.26229238264238,4.27365849566276,4.24713756528187,4.24713756528187,304183.144563216,0.0,1.0
2017-10-05,11.34,11.38,11.23,11.23,123474,4.29639072170351,4.31154553906402,4.25471497396212,4.25471497396212,325900.331393702,0.0,1.0
2017-10-06,11.3,11.36,11.28,11.31,97946,4.28123590434301,4.30396813038377,4.27365849566276,4.28502460868313,258521.096414528,0.0,1.0
2017-10-09,11.33,11.35,11.27,11.29,76422,4.29260201736339,4.30017942604364,4.26986979132263,4.27744720000288,201710.118128265,0.0,1.0
2017-10-10,11.33,11.37,11.32,11.34,103818,4.29260201736339,4.30775683472389,4.28881331302326,4.29639072170351,274019.798537597,0.0,1.0
2017-10-11,11.36,11.37,11.31,11.31,89926,4.30396813038377,4.30775683472389,4.28502460868313,4.28502460868313,237352.909931726,0.0,1.0
2017-10-12,11.38,11.39,11.36,11.36,57671,4.31154553906402,4.31533424340415,4.30396813038377,4.30396813038377,152218.264669535,0.0,1.0
2017-10-13,11.46,11.49,11.36,11.36,142831,4.34185517378503,4.35322128680541,4.30396813038377,4.30396813038377,376991.676250011,0.0,1.0
2017-10-16,11.49,11.521,11.47,11.49,122131,4.35322128680541,4.36496627025981,4.34564387812516,4.35322128680541,322355.583956494,0.0,1.0
2017-10-17,11.49,11.53,11.47,11.47,162379,4.35322128680541,4.36837610416592,4.34564387812516,4.34564387812516,428587.151233279,0.0,1.0
2017-10-18,11.49,11.54,11.48,11.49,142413,4.35322128680541,4.37216480850605,4.34943258246529,4.35322128680541,375888.396705146,0.0,1.0
2017-10-19,11.36,11.48,11.36,11.36,307325,4.34162785152463,4.38749011756186,4.34162785152463,4.34162785152463,804125.11606079,0.0994,1.0
2017-10-20,11.46,11.46,11.38,11.38,253777,4.37984640655565,4.37984640655565,4.34927156253083,4.34927156253083,664015.161729633,0.0,1.0
2017-10-23,11.38,11.44,11.34,11.42,163659,4.34927156253083,4.37220269554945,4.33398414051842,4.36455898454324,428218.701275174,0.0,1.0
2017-10-24,11.38,11.41,11.35,11.35,147156,4.34927156253083,4.36073712904014,4.33780599602152,4.33780599602152,385038.104869574,0.0,1.0
2017-10-25,11.29,11.4,11.28,11.37,198220,4.31487486300291,4.35691527353704,4.3110530074998,4.34544970702773,518648.598407451,0.0,1.0
2017-10-26,11.22,11.32,11.22,11.32,121637,4.28812187448119,4.32634042951222,4.28812187448119,4.32634042951222,318266.872992065,0.0,1.0
2017-10-27,11.25,11.27,11.17,11.17,146959,4.2995874409905,4.3072311519967,4.26901259696568,4.26901259696568,384522.6484379,0.0,1.0
2017-10-30,11.3186,11.37,11.27,11.27,141391,4.32580536974178,4.34544970702773,4.3072311519967,4.3072311519967,369953.808785329,0.0,1.0
2017-10-31,11.42,11.43,11.3655,11.37,168746,4.36455898454324,4.36838084004634,4.34372987205133,4.34544970702773,441528.989944828,0.0,1.0
2017-11-01,11.5,11.5,11.43,11.43,153943,4.39513382856806,4.39513382856806,4.36838084004634,4.36838084004634,402796.494726255,0.0,1.0
2017-11-02,11.49,11.505,11.45,11.45,125491,4.39131197306496,4.39704475631962,4.37602455105255,4.37602455105255,328350.980036068,0.0,1.0
2017-11-03,11.54,11.54,11.49,11.52,125284,4.41042125058047,4.41042125058047,4.39131197306496,4.40277753957427,327809.358303295,0.0,1.0
2017-11-06,11.55,11.62,11.51,11.54,373541,4.41424310608358,4.4409960946053,4.39895568407117,4.41042125058047,977381.273825636,0.0,1.0
2017-11-07,11.55,11.5799,11.52,11.52,335337,4.41424310608358,4.42567045403785,4.40277753957427,4.40277753957427,877419.357502569,0.0,1.0
2017-11-08,11.6,11.62,11.533,11.55,134874,4.43335238359909,4.4409960946053,4.4077459517283,4.41424310608358,352901.882058352,0.0,1.0
2017-11-09,11.53,11.59,11.48,11.55,142010,4.40659939507737,4.42953052809599,4.38749011756186,4.41424310608358,371573.440923429,0.0,1.0
2017-11-10,11.65,11.67,11.53,11.53,132129,4.4524616611146,4.46010537212081,4.40659939507737,4.40659939507737,345719.506906357,0.0,1.0
2017-11-13,10.97,11.5,10.9,11.5,32922,4.19257548690362,4.39513382856806,4.1658224983819,4.39513382856806,86141.40428196,0.0,1.0
2017-11-14,10.815,10.94,10.66,10.92,370799,4.13333672660553,4.18110992039431,4.07409796630744,4.17346620938811,970206.748263971,0.0,1.0
2017-11-15,10.71,10.75,10.65,10.72,245753,4.09320724382295,4.10849466583536,4.07027611080434,4.09702909932606,643020.124126861,0.0,1.0
2017-11-16,10.88,10.94,10.74,10.81,258544,4.1581787873757,4.18110992039431,4.10467281033226,4.13142579885398,676488.16076408,0.0,1.0
2017-11-17,10.8302,10.9,10.82,10.9,194557,4.17724984633618,4.20417197513106,4.1733156670567,4.20417197513106,504420.683203354,0.0997,1.0
2017-11-20,10.99,11.1,10.86,11.1,561243,4.23888532171471,4.28131274531695,4.18874382109388,4.28131274531695,1455113.80985058,0.0,1.0
2017-11-21,11.06,11.09,11.0,11.07,251661,4.26588459127977,4.27745570680765,4.242742360224,4.26974162978906,652472.095867222,0.0,1.0
2017-11-22,11.09,11.09,11.0,11.09,170965,4.27745570680765,4.27745570680765,4.242742360224,4.27745570680765,443254.584023507,0.0,1.0
2017-11-24,11.26,11.31,11.1,11.1,159403,4.34302536146566,4.36231055401213,4.28131274531695,4.28131274531695,413278.217512935,0.0,1.0
2017-11-27,11.1808,11.2857,11.17,11.26,153789,4.31247761647205,4.35293795043455,4.30831201488201,4.34302536146566,398723.00893394,0.0,1.0
2017-11-28,11.12,11.22,11.09,11.22,295659,4.28902682233554,4.32759720742848,4.27745570680765,4.32759720742848,766544.070761886,0.0,1.0
2017-11-29,10.99,11.1,10.93,11.08,275900,4.23888532171471,4.28131274531695,4.21574309065894,4.27359866829836,715315.647834851,0.0,1.0
2017-11-30,10.96,11.0,10.92,11.0,226400,4.22731420618682,4.242742360224,4.21188605214965,4.242742360224,586978.842587208,0.0,1.0
2017-12-01,10.9,10.92,10.79,10.91,271500,4.20417197513106,4.21188605214965,4.16174455152882,4.20802901364035,703907.931812838,0.0,1.0
2017-12-04,10.785,10.9,10.78,10.9,410561,4.15981603227417,4.20417197513106,4.15788751301952,4.20417197513106,1064446.20402582,0.0,1.0
2017-12-05,10.715,10.78,10.71,10.73,557425,4.13281676270911,4.15788751301952,4.13088824345446,4.13860232047305,1445215.02353875,0.0,1.0
2017-12-06,10.68,10.76,10.64,10.7,173535,4.11931712792658,4.15017343600093,4.1038889738894,4.12703120494517,449917.727245455,0.0,1.0
2017-12-07,10.67,10.71,10.58,10.61,225151,4.11546008941728,4.13088824345446,4.08074674283363,4.09231785836151,583740.606834595,0.0,1.0
2017-12-08,10.67,10.72,10.66,10.7,541800,4.11546008941728,4.13474528196376,4.11160305090799,4.12703120494517,1404704.66834695,0.0,1.0
2017-12-11,10.79,10.8,10.72,10.72,208400,4.16174455152882,4.16560159003811,4.13474528196376,4.13474528196376,540310.913406245,0.0,1.0
2017-12-12,10.81,10.85,10.77,10.77,152500,4.16945862854741,4.18488678258458,4.15403047451023,4.15403047451023,395381.066672036,0.0,1.0
2017-12-13,10.76,10.83,10.76,10.77,179800,4.15017343600093,4.17717270556599,4.15017343600093,4.15403047451023,466160.759263162,0.0,1.0
2017-12-14,10.75,10.82,10.73,10.76,146700,4.14631639749164,4.1733156670567,4.13860232047305,4.15017343600093,380343.622824838,0.0,1.0
2017-12-15,10.83,10.85,10.77,10.79,196600,4.17717270556599,4.18488678258458,4.15403047451023,4.16174455152882,509717.493165393,0.0,1.0
2017-12-18,10.76,10.84,10.75,10.76,258400,4.18943808802555,4.22058632659823,4.18554455820397,4.18943808802555,663665.136369248,0.1018,1.0
2017-12-19,10.79,10.82,10.73,10.78,363300,4.20111867749031,4.21279926695506,4.1777574985608,4.19722514766872,933086.470754441,0.0,1.0
2017-12-20,10.77,10.81,10.75,10.81,215200,4.19333161784714,4.20890573713348,4.18554455820397,4.20890573713348,552711.831836928,0.0,1.0
2017-12-21,10.83,10.88,10.79,10.79,211600,4.21669279677665,4.23616044588457,4.20111867749031,4.20111867749031,543465.723125901,0.0,1.0
2017-12-22,10.95,10.95,10.84,10.84,168300,4.26341515463567,4.26341515463567,4.22058632659823,4.22058632659823,432255.582240497,0.0,1.0
2017-12-26,10.91,10.94,10.89,10.89,124100,4.24784103534933,4.25952162481408,4.24005397570616,4.24005397570616,318733.914177336,0.0,1.0
2017-12-27,10.86,10.93,10.86,10.88,122000,4.2283733862414,4.2556280949925,4.2283733862414,4.23616044588457,313340.350762571,0.0,1.0
2017-12-28,10.9,10.93,10.83,10.83,109200,4.24394750552774,4.2556280949925,4.21669279677665,4.21669279677665,280465.297567809,0.0,1.0
2017-12-29,10.88,10.97,10.88,10.9,139000,4.23616044588457,4.27120221427884,4.23616044588457,4.24394750552774,357002.530786864,0.0,1.0
2018-01-02,11.02,11.02,10.93,10.93,205000,4.29066986338676,4.29066986338676,4.2556280949925,4.2556280949925,526514.523822353,0.0,1.0
2018-01-03,11.07,11.08,10.98,10.98,112300,4.31013751249469,4.31403104231627,4.27509574410042,4.27509574410042,288427.224513415,0.0,1.0
2018-01-04,11.14,11.15,11.03,11.09,176300,4.33739222124579,4.34128575106737,4.29456339320835,4.31792457213786,452802.490487223,0.0,1.0
2018-01-05,11.18,11.19,10.96,11.15,91600,4.35296634053213,4.35685987035371,4.26730868445725,4.34128575106737,235262.099425012,0.0,1.0
2018-01-08,11.21,11.23,11.12,11.2,115600,4.36464692999688,4.37243398964005,4.32960516160261,4.3607534001753,296902.82416519,0.0,1.0
2018-01-09,11.27,11.27,11.21,11.21,138400,4.38800810892639,4.38800810892639,4.36464692999688,4.36464692999688,355461.512668359,0.0,1.0
2018-01-10,11.2,11.27,11.2,11.27,88100,4.3607534001753,4.38800810892639,4.3607534001753,4.38800810892639,226272.827067069,0.0,1.0
2018-01-11,11.26,11.28,11.24,11.25,89100,4.38411457910481,4.39190163874798,4.37632751946164,4.38022104928322,228841.19059791,0.0,1.0
2018-01-12,11.34,11.34,11.28,11.3,160300,4.41526281767749,4.41526281767749,4.39190163874798,4.39968869839115,411708.673993771,0.0,1.0
2018-01-16,11.24,11.45,11.24,11.37,351300,4.37632751946164,4.45809164571492,4.37632751946164,4.42694340714224,902266.108384352,0.0,1.0
2018-01-17,11.2,11.29,11.19,11.29,434800,4.3607534001753,4.39579516856956,4.35685987035371,4.39579516856956,1116724.46320955,0.0,1.0
2018-01-18,11.18,11.24,11.14,11.21,490600,4.35296634053213,4.37632751946164,4.33739222124579,4.36464692999688,1260039.14823047,0.0,1.0
2018-01-19,11.15,11.15,11.06,11.13,239100,4.38045466107252,4.38045466107252,4.34509673107283,4.37259734329481,608604.632686065,0.1006,1.0
2018-01-22,11.25,11.26,11.12,11.13,301400,4.41974124996106,4.42366990884991,4.36866868440595,4.37259734329481,767182.920500125,0.0,1.0
2018-01-23,11.37,11.4,11.26,11.28,304900,4.46688515662731,4.47867113329387,4.42366990884991,4.43152722662762,776091.813073949,0.0,1.0
2018-01-24,11.44,11.51,11.36,11.38,237500,4.49438576884929,4.52188638107127,4.46295649773846,4.47081381551616,604531.996080888,0.0,1.0
2018-01-25,11.44,11.46,11.36,11.38,176100,4.49438576884929,4.502243086627,4.46295649773846,4.47081381551616,448244.56635724,0.0,1.0
2018-01-26,11.46,11.46,11.36,11.46,124900,4.502243086627,4.502243086627,4.46295649773846,4.502243086627,317920.194991591,0.0,1.0
2018-01-29,11.49,11.5,11.31,11.38,220300,4.51402906329356,4.51795772218242,4.44331320329418,4.47081381551616,560751.152575241,0.0,1.0
2018-01-30,11.4,11.49,11.36,11.47,245500,4.47867113329387,4.51402906329356,4.46295649773846,4.50617174551585,624895.179106772,0.0,1.0
2018-01-31,11.41,11.49,11.36,11.45,331500,4.48259979218273,4.51402906329356,4.46295649773846,4.49831442773814,843799.396635008,0.0,1.0
2018-02-01,11.45,11.49,11.32,11.37,266100,4.49831442773814,4.51402906329356,4.44724186218304,4.46688515662731,677330.375398419,0.0,1.0
2018-02-02,11.21,11.4,11.14,11.39,417700,4.40402661440564,4.47867113329387,4.37652600218366,4.47474247440502,1063212.69373889,0.0,1.0
2018-02-05,10.93,11.26,10.83,11.19,868600,4.29402416551772,4.42366990884991,4.25473757662918,4.39616929662793,2210932.5970352,0.0,1.0
2018-02-06,10.94,10.96,10.68,10.7,480000,4.29795282440658,4.30581014218428,4.19580769329637,4.20366501107407,1221790.98155295,0.0,1.0
2018-02-07,10.88,11.02,10.83,10.9,337300,4.27438087107345,4.32938209551741,4.25473757662918,4.28223818885116,858562.704328774,0.0,1.0
2018-02-08,10.69,10.96,10.67,10.89,247400,4.19973635218522,4.30581014218428,4.19187903440751,4.27830952996231,629731.435075418,0.0,1.0
2018-02-09,10.72,10.79,10.5,10.76,245200,4.21152232885178,4.23902294107376,4.12509183329699,4.2272369644072,624131.559743301,0.0,1.0
2018-02-12,10.74,10.8,10.67,10.76,199600,4.21937964662949,4.24295159996262,4.19187903440751,4.2272369644072,508061.41649577,0.0,1.0
2018-02-13,10.8,10.82,10.73,10.8,180500,4.24295159996262,4.25080891774032,4.21545098774064,4.24295159996262,459444.317021475,0.0,1.0
2018-02-14,11.0,11.01,10.82,10.83,159900,4.3215247777397,4.32545343662856,4.25080891774032,4.25473757662918,407009.120729828,0.0,1.0
2018-02-15,11.13,11.16,11.05,11.07,158500,4.37259734329481,4.38438331996137,4.34116807218397,4.34902538996168,403445.563700298,0.0,1.0
2018-02-16,11.11,11.11,10.95,11.06,90000,4.40583379749451,4.40583379749451,4.34238344577542,4.3860055625823,226949.096574777,0.1046,1.0
2018-02-20,10.99,11.11,10.96,11.09,138200,4.35824603370519,4.40583379749451,4.34634909275786,4.39790250352963,348492.946073714,0.0,1.0
2018-02-21,10.93,11.02,10.93,10.96,217700,4.33445215181053,4.37014297465252,4.33445215181053,4.34634909275786,548964.648048101,0.0,1.0
2018-02-22,10.89,11.0,10.88,10.99,120700,4.31858956388076,4.36221168068764,4.31462391689832,4.35824603370519,304363.955073062,0.0,1.0
2018-02-23,10.97,10.99,10.92,10.97,206100,4.35031473974031,4.35824603370519,4.33048650482809,4.35031473974031,519713.43115624,0.0,1.0
2018-02-26,11.08,11.13,10.99,11.0,242100,4.39393685654718,4.4137650914594,4.35824603370519,4.36221168068764,610493.069786151,0.0,1.0
2018-02-27,11.01,11.12,10.99,11.12,116500,4.36617732767008,4.40979944447696,4.35824603370519,4.40979944447696,293772.997232906,0.0,1.0
2018-02-28,11.01,11.09,10.96,11.07,203100,4.36617732767008,4.39790250352963,4.34634909275786,4.38997120956474,512148.461270414,0.0,1.0
2018-03-01,11.06,11.12,10.9,11.05,379400,4.3860055625823,4.40979944447696,4.3225552108632,4.38203991559985,956716.524894116,0.0,1.0
2018-03-02,11.1,11.1,10.85,10.98,308300,4.40186815051207,4.40186815051207,4.30272697595099,4.35428038672275,777426.738600043,0.0,1.0
2018-03-05,11.05,11.05,10.98,11.01,205800,4.38203991559985,4.38203991559985,4.35428038672275,4.36617732767008,518956.934167658,0.0,1.0
2018-03-06,11.01,11.09,10.99,11.09,172200,4.36617732767008,4.39790250352963,4.35824603370519,4.39790250352963,434229.271446407,0.0,1.0
2018-03-07,11.02,11.05,10.96,10.96,192400,4.37014297465252,4.38203991559985,4.34634909275786,4.34634909275786,485166.735344302,0.0,1.0
2018-03-08,11.06,11.08,11.01,11.07,194800,4.3860055625823,4.39393685654718,4.36617732767008,4.38997120956474,491218.711252962,0.0,1.0
2018-03-09,11.17,11.2,11.08,11.09,244300,4.42962767938917,4.4415246203365,4.39393685654718,4.39790250352963,616040.71436909,0.0,1.0
2018-03-12,11.27,11.3,11.19,11.21,315500,4.46928414921361,4.48118109016094,4.43755897335406,4.44549026731895,795582.666326024,0.0,1.0
2018-03-13,11.37,11.43,11.28,11.28,525500,4.50894061903804,4.5327345009327,4.47324979619605,4.47324979619605,1325130.55833384,0.0,1.0
2018-03-14,11.36,11.47,11.3,11.41,142500,4.5049749720556,4.54859708886247,4.48118109016094,4.52480320696781,359336.06957673,0.0,1.0
2018-03-15,11.33,11.4,11.28,11.4,168800,4.49307803110827,4.52083755998537,4.47324979619605,4.52083755998537,425655.638909137,0.0,1.0
2018-03-16,11.18,11.26,11.15,11.26,97954,4.47376533030377,4.50577796236319,4.46176059328149,4.50577796236319,244788.369336673,0.1013,1.0
2018-03-19,11.02,11.18,11.01,11.16,163519,4.40974006618493,4.47376533030377,4.4057384871775,4.46576217228891,408636.190105186,0.0,1.0
2018-03-20,11.07,11.12,11.06,11.1,120227,4.42974796122207,4.4497558562592,4.42574638221464,4.44175269824435,300448.89723993,0.0,1.0
2018-03-21,11.09,11.12,11.04,11.07,117324,4.43775111923692,4.4497558562592,4.41774322419978,4.42974796122207,293194.261021049,0.0,1.0
2018-03-22,10.97,11.05,10.92,11.04,201047,4.38973217114779,4.42174480320721,4.36972427611066,4.41774322419978,502419.169100089,0.0,1.0
2018-03-23,10.69,11.01,10.69,11.01,208576,4.27768795893983,4.4057384871775,4.27768795893983,4.4057384871775,521234.241815197,0.0,1.0
2018-03-26,10.88,10.91,10.74,10.87,137177,4.35371796008095,4.36572269710323,4.29769585397697,4.34971638107352,342807.176230646,0.0,1.0
2018-03-27,10.7,10.94,10.67,10.94,141435,4.28168953794726,4.37772743412551,4.26968480092497,4.37772743412551,353447.975755276,0.0,1.0
2018-03-28,10.72,10.78,10.66,10.77,138469,4.28969269596211,4.31370217000667,4.26568322191755,4.30970059099925,346035.901685278,0.0,1.0
2018-03-29,10.7,10.77,10.63,10.76,373331,4.28168953794726,4.30970059099925,4.25367848489526,4.30569901199182,932959.212618466,0.0,1.0
2018-04-02,10.48,10.68,10.43,10.62,230903,4.19365479978385,4.2736863799324,4.17364690474672,4.24967690588784,577029.716447984,0.0,1.0
2018-04-03,10.54,10.57,10.46,10.55,152569,4.21766427382842,4.2296690108507,4.185651641769,4.22166585283585,381271.99217313,0.0,1.0
2018-04-04,10.59,10.6,10.4,10.53,204312,4.23767216886556,4.24167374787298,4.16164216772444,4.21366269482099,510578.448209509,0.0,1.0
2018-04-05,10.7,10.7,10.62,10.65,144207,4.28168953794726,4.28168953794726,4.24967690588784,4.26168164291012,360375.241204377,0.0,1.0
2018-04-06,10.6,10.71,10.51,10.68,216338,4.24167374787298,4.28569111695468,4.20565953680614,4.2736863799324,540631.584678085,0.0,1.0
2018-04-09,10.72,10.74,10.61,10.64,229494,4.28969269596211,4.29769585397697,4.24567532688041,4.25768006390269,573508.606412708,0.0,1.0
2018-04-10,10.83,10.84,10.74,10.78,353039,4.33371006504381,4.33771164405124,4.29769585397697,4.31370217000667,882249.230478077,0.0,1.0
2018-04-11,10.88,10.9,10.76,10.76,170440,4.35371796008095,4.3617211180958,4.30569901199182,4.30569901199182,425931.862606351,0.0,1.0
2018-04-12,10.89,10.91,10.84,10.84,154915,4.35771953908838,4.36572269710323,4.33771164405124,4.33771164405124,387134.677867066,0.0,1.0
2018-04-13,10.89,10.92,10.83,10.92,114533,4.35771953908838,4.36972427611066,4.33371006504381,4.36972427611066,286219.514315261,0.0,1.0
2018-04-16,10.95,10.95,10.89,10.92,106607,4.38172901313294,4.38172901313294,4.35771953908838,4.36972427611066,266412.333236771,0.0,1.0
2018-04-17,11.0,11.0,10.95,10.98,150227,4.40173690817008,4.40173690817008,4.38172901313294,4.39373375015522,375419.302533233,0.0,1.0
2018-04-18,11.0,11.04,10.96,11.02,191592,4.40173690817008,4.41774322419978,4.38573059214037,4.40974006618493,478790.996365148,0.0,1.0
2018-04-19,10.84,10.94,10.81,10.86,142275,4.37896792361781,4.41936430667702,4.36684900870005,4.38704720022965,352197.373194234,0.1031,1.0
2018-04-20,10.75,10.9,10.74,10.9,151254,4.34261117886453,4.40320575345334,4.33857154055861,4.40320575345334,374424.610684383,0.0,1.0
2018-04-23,10.74,10.81,10.68,10.81,113964,4.33857154055861,4.36684900870005,4.31433371072309,4.36684900870005,282114.366112863,0.0,1.0
2018-04-24,10.6,10.8,10.55,10.79,239313,4.28201660427572,4.36280937039413,4.26181841274612,4.35876973208821,592411.948488713,0.0,1.0
2018-04-25,10.59,10.62,10.52,10.6,114264,4.2779769659698,4.29009588088756,4.24969949782836,4.28201660427572,282857.006857606,0.0,1.0
2018-04-26,10.68,10.72,10.6,10.6,90901,4.31433371072309,4.33049226394677,4.28201660427572,4.28201660427572,225022.621126192,0.0,1.0
2018-04-27,10.77,10.79,10.7,10.75,119301,4.35069045547637,4.35876973208821,4.32241298733493,4.34261117886453,295325.944961836,0.0,1.0
2018-04-30,10.62,10.8,10.6,10.77,268493,4.29009588088756,4.36280937039413,4.28201660427572,4.35069045547637,664646.138260688,0.0,1.0
2018-05-01,10.71,10.73,10.62,10.64,169546,4.32645262564085,4.33453190225269,4.29009588088756,4.2981751574994,419705.892360495,0.0,1.0
2018-05-02,10.73,10.78,10.72,10.73,93435,4.33453190225269,4.35473009378229,4.33049226394677,4.33453190225269,231295.459950119,0.0,1.0
2018-05-03,10.72,10.77,10.66,10.77,149688,4.33049226394677,4.35069045547637,4.30625443411124,4.35069045547637,370548.025996826,0.0,1.0
2018-05-04,10.82,10.85,10.71,10.71,107407,4.37088864700597,4.38300756192373,4.32645262564085,4.32645262564085,265882.714901937,0.0,1.0
2018-05-07,10.82,10.9,10.79,10.86,174893,4.37088864700597,4.40320575345334,4.35876973208821,4.38704720022965,432942.22590096,0.0,1.0
2018-05-08,10.85,10.9,10.83,10.83,111410,4.38300756192373,4.40320575345334,4.37492828531189,4.37492828531189,275792.017905954,0.0,1.0
2018-05-09,10.89,10.91,10.84,10.86,89839,4.39916611514742,4.40724539175926,4.37896792361781,4.38704720022965,222393.672889803,0.0,1.0
2018-05-10,10.96,11.0,10.9,10.92,99777,4.42744358328886,4.44360213651254,4.40320575345334,4.41128503006518,246994.88529398,0.0,1.0
2018-05-11,11.02,11.02,10.98,11.0,117744,4.45168141312438,4.45168141312438,4.4355228599007,4.44360213651254,291471.639496622,0.0,1.0
2018-05-14,11.04,11.07,10.99,11.04,162476,4.45976068973622,4.47187960465399,4.43956249820662,4.45976068973622,402204.325476059,0.0,1.0
2018-05-15,10.99,11.0,10.86,10.98,235328,4.43956249820662,4.44360213651254,4.38704720022965,4.4355228599007,582547.20392938,0.0,1.0
2018-05-16,11.0,11.0,10.92,10.97,158955,4.44360213651254,4.44360213651254,4.41128503006518,4.43148322159478,393488.198601928,0.0,1.0
2018-05-17,11.0,11.02,10.94,11.02,162365,4.44360213651254,4.45168141312438,4.41936430667702,4.45168141312438,401929.548400504,0.0,1.0
2018-05-18,10.89,10.96,10.86,10.93,94597,4.4394817054405,4.46801831879044,4.42725172829053,4.45578834164047,232045.404925885,0.0998,1.0
2018-05-21,10.97,11.03,10.91,10.97,126556,4.47209497784043,4.49655493214038,4.44763502354049,4.47209497784043,310440.481894778,0.0,1.0
2018-05-22,10.87,10.94,10.87,10.93,146074,4.43132838734052,4.45986500069046,4.43132838734052,4.45578834164047,358317.922123785,0.0,1.0
2018-05-23,10.85,10.88,10.82,10.85,141962,4.42317506924054,4.43540504639051,4.41094509209056,4.42317506924054,348231.231160486,0.0,1.0
2018-05-24,10.94,10.94,10.8755,10.89,120759,4.45986500069046,4.45986500069046,4.43357054981802,4.4394817054405,296220.504386449,0.0,1.0
2018-05-25,10.92,10.97,10.89,10.93,93603,4.45171168259048,4.47209497784043,4.4394817054405,4.45578834164047,229607.133812675,0.0,1.0
2018-05-29,10.9,10.96,10.88,10.91,153269,4.4435583644905,4.46801831879044,4.43540504639051,4.44763502354049,375967.178320511,0.0,1.0
2018-05-30,10.99,11.035,10.94,10.94,204241,4.48024829594042,4.49859326166538,4.45986500069046,4.45986500069046,501000.936049427,0.0,1.0
2018-05-31,10.99,11.03,10.93,11.03,108744,4.48024829594042,4.49655493214038,4.45578834164047,4.49655493214038,266747.840980797,0.0,1.0
2018-06-01,11.05,11.05,11.02,11.03,157802,4.50470825024036,4.50470825024036,4.49247827309039,4.49655493214038,387086.577672807,0.0,1.0
2018-06-04,11.04,11.08,11.01,11.05,194944,4.50063159119037,4.51693822739034,4.4884016140404,4.50470825024036,478195.496874866,0.0,1.0
2018-06-05,11.05,11.06,11.01,11.04,116096,4.50470825024036,4.50878490929036,4.4884016140404,4.50063159119037,284782.21645798,0.0,1.0
2018-06-06,11.08,11.1,11.0,11.09,187003,4.51693822739034,4.52509154549032,4.48432495499041,4.52101488644033,458716.310848708,0.0,1.0
2018-06-07,11.06,11.13,11.04,11.1,103136,4.50878490929036,4.53732152264029,4.50063159119037,4.52509154549032,252991.478402445,0.0,1.0
2018-06-08,11.1,11.1,11.05,11.06,203101,4.52509154549032,4.52509154549032,4.50470825024036,4.50878490929036,498204.528535283,0.0,1.0
2018-06-11,11.12,11.13,11.07,11.11,158399,4.5332448635903,4.53732152264029,4.51286156834035,4.52916820454031,388551.012134161,0.0,1.0
2018-06-12,11.16,11.16,11.11,11.11,187175,4.54955149979027,4.54955149979027,4.52916820454031,4.52916820454031,459138.224964877,0.0,1.0
2018-06-13,11.2,11.23,11.16,11.19,142278,4.56585813599023,4.57808811314021,4.54955149979027,4.56178147694024,349006.375699494,0.0,1.0
2018-06-14,11.26,11.26,11.19,11.21,119599,4.59031809029018,4.59031809029018,4.56178147694024,4.56993479504022,293375.037091355,0.0,1.0
2018-06-15,11.27,11.28,11.22,11.28,139531,4.59439474934017,4.59847140839016,4.57401145409022,4.59847140839016,342268.014786026,0.0,1.0
2018-06-18,11.17,11.25,11.13,11.18,141442,4.59439474934017,4.6272999937401,4.57794212714021,4.59850790489016,343877.099421398,0.1,1.0
2018-06-19,11.14,11.17,11.08,11.14,95605,4.5820552826902,4.59439474934017,4.55737634939025,4.5820552826902,232437.112669382,0.0,1.0
2018-06-20,11.16,11.22,11.14,11.22,137603,4.59028159379018,4.61496052709013,4.5820552826902,4.61496052709013,334543.632808378,0.0,1.0
2018-06-21,11.17,11.19,11.12,11.18,136062,4.59439474934017,4.60262106044015,4.57382897159022,4.59850790489016,330797.117556838,0.0,1.0
2018-06-22,11.19,11.22,11.16,11.2,84537,4.60262106044015,4.61496052709013,4.59028159379018,4.60673421599015,205528.332134633,0.0,1.0
2018-06-25,11.05,11.19,11.0,11.19,164389,4.54503688274028,4.60262106044015,4.52447110499032,4.60262106044015,399666.382664161,0.0,1.0
2018-06-26,11.03,11.09,11.01,11.07,114317,4.53681057164029,4.56148950494024,4.52858426054031,4.55326319384026,277930.164834745,0.0,1.0
2018-06-27,10.99,11.05,10.95,11.03,120371,4.52035794944033,4.54503688274028,4.50390532724037,4.53681057164029,292648.791267467,0.0,1.0
2018-06-28,10.93,10.98,10.9,10.97,128213,4.49567901614038,4.51624479389034,4.48333954949041,4.51213163834035,311714.445130271,0.0,1.0
2018-06-29,10.98,11.07,10.95,11.05,187095,4.51624479389034,4.55326319384026,4.50390532724037,4.54503688274028,454869.741068752,0.0,1.0
2018-07-02,11.04,11.04,10.87,10.87,233686,4.54092372719029,4.54092372719029,4.47100008284044,4.47100008284044,568142.870260522,0.0,1.0
2018-07-03,11.04,11.09,11.02,11.08,74742,4.54092372719029,4.56148950494024,4.5326974160903,4.55737634939025,181714.49898159,0.0,1.0
2018-07-05,11.01,11.03,10.9825,11.03,99395,4.52858426054031,4.53681057164029,4.51727308277784,4.53681057164029,241651.449336052,0.0,1.0
2018-07-06,11.05,11.1,11.02,11.06,107249,4.54503688274028,4.56560266049023,4.5326974160903,4.54915003829027,260746.277879594,0.0,1.0
2018-07-09,11.09,11.11,11.04,11.07,116835,4.56148950494024,4.56971581604022,4.54092372719029,4.55326319384026,284051.985343102,0.0,1.0
2018-07-10,11.1,11.14,11.09,11.11,91595,4.56560266049023,4.5820552826902,4.56148950494024,4.56971581604022,222687.906855835,0.0,1.0
2018-07-11,11.08,11.14,11.06,11.06,122079,4.55737634939025,4.5820552826902,4.54915003829027,4.54915003829027,296801.320825956,0.0,1.0
2018-07-12,11.13,11.14,11.07,11.11,145062,4.57794212714021,4.5820552826902,4.55326319384026,4.56971581604022,352678.128110935,0.0,1.0
2018-07-13,11.17,11.19,11.1,11.12,125321,4.59439474934017,4.60262106044015,4.56560266049023,4.57382897159022,304683.347072221,0.0,1.0
2018-07-16,11.2,11.53,11.14,11.22,157437,4.60673421599015,4.74246834913985,4.5820552826902,4.61496052709013,382764.517622818,0.0,1.0
2018-07-17,11.23,11.26,11.21,11.21,195395,4.61907368264012,4.63141314929009,4.61084737154014,4.61084737154014,475048.89524642,0.0,1.0
2018-07-18,11.29,11.34,11.23,11.25,223076,4.64375261594007,4.66431839369002,4.61907368264012,4.6272999937401,542347.590040637,0.0,1.0
2018-07-19,11.24,11.24,11.17,11.2,94162,4.66497649857802,4.66497649857802,4.63592415383599,4.64837515872543,226878.073302752,0.1016,1.0
2018-07-20,11.21,11.24,11.15,11.24,113632,4.65252549368858,4.66497649857802,4.62762348390969,4.66497649857802,273789.949507639,0.0,1.0
2018-07-23,11.24,11.25,11.19,11.24,99128,4.66497649857802,4.66912683354117,4.64422482376228,4.66497649857802,238843.372595688,0.0,1.0
2018-07-24,11.24,11.33,11.24,11.28,127204,4.66497649857802,4.70232951324635,4.66497649857802,4.68157783843061,306490.924538596,0.0,1.0
2018-07-25,11.25,11.31,11.19,11.19,199918,4.66912683354117,4.69402884332005,4.64422482376228,4.64422482376228,481691.241249544,0.0,1.0
2018-07-26,11.25,11.32,11.17,11.17,185035,4.66912683354117,4.6981791782832,4.63592415383599,4.63592415383599,445831.48503191,0.0,1.0
2018-07-27,11.23,11.32,11.19,11.28,94310,4.66082616361487,4.6981791782832,4.64422482376228,4.68157783843061,227234.671026344,0.0,1.0
2018-07-30,11.15,11.24,11.12,11.23,145888,4.62762348390969,4.66497649857802,4.61517247902025,4.66082616361487,351508.977697924,0.0,1.0
2018-07-31,11.2,11.24,11.1,11.22,101903,4.64837515872543,4.66497649857802,4.60687180909395,4.65667582865172,245529.579913026,0.0,1.0
2018-08-01,11.23,11.24,11.18,11.21,95536,4.66082616361487,4.66497649857802,4.64007448879913,4.65252549368858,230188.649466364,0.0,1.0
2018-08-02,11.21,11.3,11.17,11.23,150046,4.65252549368858,4.68987850835691,4.63592415383599,4.66082616361487,361527.446175578,0.0,1.0
2018-08-03,11.24,11.3,11.23,11.24,114825,4.66497649857802,4.68987850835691,4.66082616361487,4.66497649857802,276664.416293075,0.0,1.0
2018-08-06,11.3,11.32,11.24,11.27,91223,4.68987850835691,4.6981791782832,4.66497649857802,4.67742750346746,219796.71715657,0.0,1.0
2018-08-07,11.36,11.4,11.34,11.36,69254,4.71478051813579,4.73138185798838,4.7064798482095,4.71478051813579,166863.640199962,0.0,1.0
2018-08-08,11.36,11.37,11.33,11.33,67879,4.71478051813579,4.71893085309894,4.70232951324635,4.70232951324635,163550.654592272,0.0,1.0
2018-08-09,11.37,11.49,11.37,11.39,133429,4.71893085309894,4.76873487265671,4.71893085309894,4.72723152302524,321489.713926137,0.0,1.0
2018-08-10,11.36,11.41,11.35,11.37,121895,4.71478051813579,4.73553219295153,4.71063018317265,4.71893085309894,293699.185926796,0.0,1.0
2018-08-13,11.33,11.44,11.32,11.34,149744,4.70232951324635,4.74798319784097,4.6981791782832,4.7064798482095,360799.794063925,0.0,1.0
2018-08-14,11.34,11.35,11.32,11.33,182752,4.7064798482095,4.71063018317265,4.6981791782832,4.70232951324635,440330.724201106,0.0,1.0
2018-08-15,11.27,11.3,11.2,11.3,141852,4.67742750346746,4.68987850835691,4.64837515872543,4.68987850835691,341784.461397825,0.0,1.0
2018-08-16,11.33,11.34,11.29,11.29,83580,4.70232951324635,4.7064798482095,4.68572817339376,4.68572817339376,201381.336065972,0.0,1.0
2018-08-17,11.32,11.33,11.3,11.33,109384,4.6981791782832,4.70232951324635,4.68987850835691,4.70232951324635,263554.631062937,0.0,1.0
2018-08-20,11.24,11.24,11.22,11.23,95628,4.70677037165692,4.70677037165692,4.69839533540842,4.70258285353267,228364.384732374,0.1007,1.0
2018-08-21,11.29,11.3,11.26,11.26,176390,4.72770796227817,4.73189548040242,4.71514540790542,4.71514540790542,421228.027595929,0.0,1.0
2018-08-22,11.3,11.3,11.25,11.27,116557,4.73189548040242,4.73189548040242,4.71095788978117,4.71933292602967,278343.869904749,0.0,1.0
2018-08-23,11.26,11.4,11.26,11.27,99867,4.71514540790542,4.77377066164492,4.71514540790542,4.71933292602967,238487.325993098,0.0,1.0
2018-08-24,11.27,11.32,11.27,11.29,100490,4.71933292602967,4.74027051665092,4.71933292602967,4.72770796227817,239975.080747859,0.0,1.0
2018-08-27,11.32,11.35,11.31,11.31,164340,4.74027051665092,4.75283307102367,4.73608299852667,4.73608299852667,392452.032740603,0.0,1.0
2018-08-28,11.32,11.37,11.31,11.34,128871,4.74027051665092,4.76120810727217,4.73608299852667,4.74864555289942,307750.30979259,0.0,1.0
2018-08-29,11.35,11.37,11.33,11.34,246924,4.75283307102367,4.76120810727217,4.74445803477517,4.74864555289942,589666.701548257,0.0,1.0
2018-08-30,11.33,11.35,11.31,11.33,126943,4.74445803477517,4.75283307102367,4.73608299852667,4.74445803477517,303146.150615738,0.0,1.0
2018-08-31,11.34,11.39,11.34,11.39,96223,4.74864555289942,4.76958314352067,4.74864555289942,4.76958314352067,229785.274104898,0.0,1.0
2018-09-04,11.38,11.38,11.31,11.34,193385,4.76539562539642,4.76539562539642,4.73608299852667,4.74864555289942,461812.926564083,0.0,1.0
2018-09-05,11.34,11.37,11.31,11.35,117186,4.74864555289942,4.76120810727217,4.73608299852667,4.75283307102367,279845.952955703,0.0,1.0
2018-09-06,11.29,11.38,11.27,11.32,114284,4.72770796227817,4.76539562539642,4.71933292602967,4.74027051665092,272915.833696769,0.0,1.0
2018-09-07,11.22,11.33,11.21,11.23,119154,4.69839533540842,4.74445803477517,4.69420781728417,4.70258285353267,284545.634107179,0.0,1.0
2018-09-10,11.23,11.27,11.17,11.23,175050,4.70258285353267,4.71933292602967,4.67745774478717,4.70258285353267,418028.041446042,0.0,1.0
2018-09-11,11.18,11.22,11.17,11.22,140449,4.68164526291142,4.69839533540842,4.67745774478717,4.69839533540842,335399.145347359,0.0,1.0
2018-09-12,11.2,11.22,11.17,11.21,193273,4.69002029915992,4.69839533540842,4.67745774478717,4.69420781728417,461545.465035137,0.0,1.0
2018-09-13,11.16,11.2595,11.15,11.23,317580,4.67327022666292,4.7149360319992,4.66908270853867,4.70258285353267,758396.717523187,0.0,1.0
2018-09-14,11.13,11.19,11.11,11.17,174556,4.66070767229017,4.68583278103567,4.65233263604167,4.67745774478717,416848.345059442,0.0,1.0
2018-09-17,11.1,11.12,11.07,11.07,171151,4.64814511791742,4.65652015416592,4.63558256354467,4.63558256354467,408717.036969617,0.0,1.0
2018-09-18,11.12,11.12,11.07,11.1,120554,4.65652015416592,4.65652015416592,4.63558256354467,4.64814511791742,287888.903219001,0.0,1.0
2018-09-19,11.07,11.15,11.03,11.15,182373,4.67796024696208,4.71176664441077,4.66105704823774,4.71176664441077,431570.386112425,0.1012,1.0
2018-09-20,11.07,11.1,11.04,11.08,74008,4.67796024696208,4.69063764600534,4.66528284791882,4.68218604664316,175133.715711253,0.0,1.0
2018-09-21,11.03,11.09,11.03,11.09,60355,4.66105704823774,4.68641184632425,4.66105704823774,4.68641184632425,142825.03799255,0.0,1.0
2018-09-24,10.92,11.02,10.91,11.02,145734,4.61457325174579,4.65683124855665,4.6103474520647,4.65683124855665,344867.270098689,0.0,1.0
2018-09-25,10.91,10.95,10.89,10.95,123272,4.6103474520647,4.62725065078905,4.60189585270253,4.62725065078905,291712.833790369,0.0,1.0
2018-09-26,10.93,10.95,10.91,10.92,89337,4.61879905142688,4.62725065078905,4.6103474520647,4.61457325174579,211408.506654635,0.0,1.0
2018-09-27,10.92,10.93,10.91,10.93,77662,4.61457325174579,4.61879905142688,4.6103474520647,4.61879905142688,183780.599794175,0.0,1.0
2018-09-28,10.84,10.92,10.84,10.91,187376,4.5807668542971,4.61457325174579,4.5807668542971,4.6103474520647,443409.565386334,0.0,1.0
2018-10-01,10.9,10.91,10.85,10.9,227821,4.60612165238362,4.6103474520647,4.58499265397819,4.60612165238362,539119.260715779,0.0,1.0
2018-10-02,10.81,10.86,10.76,10.84,120341,4.56808945525385,4.58921845365928,4.54696045684842,4.5807668542971,284776.86847919,0.0,1.0
2018-10-03,10.8,10.82,10.75,10.82,156797,4.56386365557276,4.57231525493493,4.54273465716733,4.57231525493493,371046.930363979,0.0,1.0
2018-10-04,10.56,10.78,10.5,10.78,287100,4.4624444632267,4.55541205621059,4.43708966514018,4.55541205621059,679398.035086757,0.0,1.0
2018-10-05,10.32,10.53,10.23,10.48,388900,4.36102527088064,4.44976706418344,4.32299307375086,4.42863806577801,920299.184413932,0.0,1.0
2018-10-08,10.27,10.31,10.21,10.31,194400,4.33989627247521,4.35679947119955,4.31454147438869,4.35679947119955,460031.271406707,0.0,1.0
2018-10-09,10.22,10.28,10.19,10.21,168541,4.31876727406978,4.34412207215629,4.30608987502652,4.31454147438869,398838.119928796,0.0,1.0
2018-10-10,10.01,10.27,10.01,10.26,240881,4.23002548076698,4.33989627247521,4.23002548076698,4.33567047279412,570024.65374341,0.0,1.0
2018-10-11,9.88,10.06,9.8,9.99,297180,4.17509008491286,4.2511544791724,4.14128368746417,4.2215738814048,703251.508418957,0.0,1.0
2018-10-12,10.06,10.11,9.93,10.01,211440,4.2511544791724,4.27228347757783,4.19621908331829,4.23002548076698,500355.00013495,0.0,1.0
2018-10-15,10.06,10.09,10.0,10.08,206652,4.2511544791724,4.26383187821566,4.22579968108589,4.25960607853458,489024.600302155,0.0,1.0
2018-10-16,10.23,10.25,10.08,10.1,213846,4.32299307375086,4.33144467311304,4.25960607853458,4.26805767789675,506048.59704341,0.0,1.0
2018-10-17,10.3,10.3,10.19,10.28,130586,4.35257367151847,4.35257367151847,4.30608987502652,4.34412207215629,309020.800452244,0.0,1.0
2018-10-18,9.98,10.2,9.98,10.2,171775,4.25939478855052,4.35328926284723,4.25939478855052,4.35328926284723,402478.423603318,0.0995,1.0
2018-10-19,10.04,10.1,9.98,10.01,66870,4.28500237244962,4.31060995634873,4.25939478855052,4.27219858050007,156680.146624095,0.0,1.0
2018-10-22,9.87,10.07,9.87,10.05,181311,4.21244755140217,4.29780616439917,4.21244755140217,4.28927030309947,424821.8044648,0.0,1.0
2018-10-23,9.8,9.81,9.68,9.73,170696,4.18257203685322,4.18683996750307,4.13135686905502,4.15269652230427,399950.266309951,0.0,1.0
2018-10-24,9.6,9.83,9.56,9.8,180870,4.09721342385621,4.19537582880277,4.08014170125681,4.18257203685322,423788.516822192,0.0,1.0
2018-10-25,9.76,9.78,9.64,9.72,181149,4.16550031425382,4.17403617555352,4.11428514645562,4.14842859165442,424442.229412413,0.0,1.0
2018-10-26,9.56,9.75,9.48,9.7,207749,4.08014170125681,4.16123238360397,4.04599825605801,4.13989273035472,486767.51579197,0.0,1.0
2018-10-29,9.48,9.71,9.42,9.66,82194,4.04599825605801,4.14416066100457,4.02039067215891,4.12282100775532,192585.134912828,0.0,1.0
2018-10-30,9.44,9.47,9.34,9.47,179838,4.02892653345861,4.04173032540816,3.98624722696011,4.04173032540816,421370.483155136,0.0,1.0
2018-10-31,9.56,9.59,9.46,9.57,222951,4.08014170125681,4.09294549320636,4.03746239475831,4.08440963190666,522386.651263474,0.0,1.0
2018-11-01,9.77,9.79,9.56,9.59,162199,4.16976824490367,4.17830410620337,4.08014170125681,4.09294549320636,380041.320506677,0.0,1.0
2018-11-02,9.74,9.88,9.68,9.86,105099,4.15696445295412,4.21671548205202,4.13135686905502,4.20817962075232,246252.829819735,0.0,1.0
2018-11-05,9.71,9.76,9.66,9.76,128828,4.14416066100457,4.16550031425382,4.12282100775532,4.16550031425382,301851.202770881,0.0,1.0
2018-11-06,9.77,9.8,9.74,9.75,53093,4.16976824490367,4.18257203685322,4.15696445295412,4.16123238360397,124399.865780066,0.0,1.0
2018-11-07,10.0,10.0,9.82,9.87,159071,4.26793064985022,4.26793064985022,4.19110789815292,4.21244755140217,372712.241717382,0.0,1.0
2018-11-08,10.04,10.04,9.98,9.99,92101,4.28500237244962,4.28500237244962,4.25939478855052,4.26366271920037,215797.789505395,0.0,1.0
2018-11-09,9.89,9.99,9.86,9.94,129653,4.22098341270187,4.26366271920037,4.20817962075232,4.24232306595112,303784.223870999,0.0,1.0
2018-11-12,9.7,9.86,9.6,9.85,245743,4.13989273035472,4.20817962075232,4.09721342385621,4.20391169010247,575789.580856061,0.0,1.0
2018-11-13,9.72,9.79,9.68,9.74,76041,4.14842859165442,4.17830410620337,4.13135686905502,4.15696445295412,178168.312089768,0.0,1.0
2018-11-14,9.56,9.82,9.52,9.82,97974,4.08014170125681,4.19110789815292,4.06306997865741,4.19110789815292,229558.556682355,0.0,1.0
2018-11-15,9.58,9.59,9.47,9.56,81852,4.08867756255651,4.09294549320636,4.04173032540816,4.08014170125681,191783.809802234,0.0,1.0
2018-11-16,9.47,9.53,9.45,9.47,126943,4.04173032540816,4.06733790930726,4.03319446410846,4.04173032540816,297434.542439097,0.0,1.0
2018-11-19,9.29,9.44,9.25,9.38,135649,4.00387378054399,4.06852190401887,3.98663428095069,4.04266265462892,314739.994083626,0.0913,1.0
2018-11-20,9.07,9.14,8.83,9.01,279844,3.90905653278084,3.93922565706911,3.80561953522104,3.88319728339089,649308.869983105,0.0,1.0
2018-11-21,9.15,9.19,9.12,9.16,72466,3.94353553196744,3.96077503156074,3.93060590727246,3.94784540686576,168139.451166349,0.0,1.0
2018-11-23,9.17,9.17,9.11,9.15,24487,3.95215528176409,3.95215528176409,3.92629603237414,3.94353553196744,56816.0342879472,0.0,1.0
2018-11-26,9.29,9.29,9.19,9.21,68356,4.00387378054399,4.00387378054399,3.96077503156074,3.96939478135739,158603.211491278,0.0,1.0
2018-11-27,9.3,9.31,9.19,9.23,121192,4.00818365544232,4.01249353034064,3.96077503156074,3.97801453115404,281196.097007591,0.0,1.0
2018-11-28,9.48,9.5,9.32,9.34,191743,4.08576140361217,4.09438115340882,4.01680340523897,4.02542315503562,444892.263751127,0.0,1.0
2018-11-29,9.61,9.65,9.38,9.45,277079,4.14178977729039,4.15902927688369,4.04266265462892,4.07283177891719,642893.370542333,0.0,1.0
2018-11-30,9.64,9.68,9.61,9.61,76462,4.15471940198537,4.17195890157867,4.14178977729039,4.14178977729039,177411.182003717,0.0,1.0
2018-12-03,9.8,9.86,9.72,9.72,167278,4.22367740035857,4.24953664974852,4.18919840117197,4.18919840117197,388127.275028351,0.0,1.0
2018-12-04,9.54,9.9,9.52,9.81,87472,4.11162065300212,4.26677614934182,4.10300090320547,4.22798727525689,202957.167118688,0.0,1.0
2018-12-06,9.46,9.53,9.27,9.47,131534,4.07714165381552,4.10731077810379,3.99525403074734,4.08145152871384,305192.153143743,0.0,1.0
2018-12-07,9.34,9.45,9.27,9.45,77142,4.02542315503562,4.07283177891719,3.99525403074734,4.07283177891719,178988.954018084,0.0,1.0
2018-12-10,9.14,9.3,9.06,9.28,233797,3.93922565706911,4.00818365544232,3.90474665788251,3.99956390564566,542468.181827876,0.0,1.0
2018-12-11,9.04,9.24,9.01,9.19,274032,3.89612690808586,3.98232440605236,3.88319728339089,3.96077503156074,635823.559766192,0.0,1.0
2018-12-12,9.08,9.16,9.05,9.05,196479,3.91336640767916,3.94784540686576,3.90043678298419,3.90043678298419,455880.981780601,0.0,1.0
2018-12-13,9.06,9.1,9.02,9.08,188433,3.90474665788251,3.92198615747581,3.88750715828921,3.91336640767916,437212.2264459,0.0,1.0
2018-12-14,8.83,9.06,8.83,9.02,318233,3.80561953522104,3.90474665788251,3.80561953522104,3.88750715828921,738381.060953007,0.0,1.0
2018-12-17,8.64,8.83,8.59,8.8,268755,3.72373191215286,3.80561953522104,3.70218253766123,3.79268991052606,623579.584884112,0.0,1.0
2018-12-18,8.61,8.69,8.59,8.64,189813,3.71080228745788,3.74528128664449,3.70218253766123,3.72373191215286,440414.17553388,0.0,1.0
2018-12-19,8.51,8.65,8.48,8.55,206252,3.66770353847463,3.72804178705119,3.65477391377966,3.68494303806794,478556.813981202,0.0,1.0
2018-12-20,8.11,8.4,7.98,8.36,360989,3.53314924414893,3.65948873623317,3.47651429942151,3.64206259939396,828615.093134909,0.0878,1.0
2018-12-21,7.86,8.15,7.84,7.99,303550,3.42423588890389,3.55057538098813,3.41552282048429,3.48087083363131,696769.462562854,0.0,1.0
2018-12-24,7.65,7.92,7.64,7.92,202352,3.33274867049806,3.4503750941627,3.32839213628826,3.4503750941627,464479.309136942,0.0,1.0
2018-12-26,7.95,7.98,7.63,7.69,454477,3.4634446967921,3.47651429942151,3.32403560207846,3.35017480733727,1043207.69243017,0.0,1.0
2018-12-27,8.05,8.05,7.88,8.0,281351,3.50701003889012,3.50701003889012,3.43294895732349,3.48522736784111,645813.820001717,0.0,1.0
2018-12-28,8.25,8.32,8.0444,8.11,331396,3.59414072308615,3.62463646255475,3.50457037973263,3.53314924414893,760687.24366819,0.0,1.0
2018-12-31,8.23,8.41,8.15,8.37,308338,3.58542765466654,3.66384527044297,3.55057538098813,3.64641913360376,707759.850264225,0.0,1.0
2019-01-02,8.42,8.43,8.17,8.2,187175,3.66820180465277,3.67255833886257,3.55928844940773,3.57235805203714,429641.983710104,0.0,1.0
2019-01-03,8.37,8.56,8.29,8.4,233412,3.64641913360376,3.72919328358999,3.61156685992535,3.65948873623317,535774.514233968,0.0,1.0
2019-01-04,8.43,8.45,8.33,8.45,219980,3.67255833886257,3.68127140728217,3.62899299676456,3.68127140728217,504942.66636329,0.0,1.0
2019-01-07,8.59,8.65,8.42,8.43,216559,3.74226288621939,3.7684020914782,3.66820180465277,3.67255833886257,497090.094031129,0.0,1.0
2019-01-08,8.71,8.74,8.62,8.7,246221,3.79454129673701,3.80761089936641,3.7553324888488,3.79018476252721,565176.326278005,0.0,1.0
2019-01-09,8.8,8.84,8.73,8.75,144193,3.83375010462522,3.85117624146443,3.80325436515661,3.81196743357621,330980.98868498,0.0,1.0
2019-01-10,8.88,8.9,8.73,8.79,189077,3.86860237830363,3.87731544672324,3.80325436515661,3.82939357041542,434007.839476188,0.0,1.0
2019-01-11,8.86,8.92,8.82,8.87,269984,3.85988930988403,3.88602851514284,3.84246317304482,3.86424584409383,619721.978522713,0.0,1.0
2019-01-14,8.86,8.91,8.82,8.88,103021,3.85988930988403,3.88167198093304,3.84246317304482,3.86860237830363,236474.672385728,0.0,1.0
2019-01-15,8.94,8.94,8.65,8.88,184999,3.89474158356244,3.89474158356244,3.7684020914782,3.86860237830363,424647.187628613,0.0,1.0
2019-01-16,9.07,9.08,8.93,8.95,133428,3.95137652828986,3.95573306249966,3.89038504935264,3.89909811777224,306270.979577784,0.0,1.0
2019-01-17,9.12,9.13,9.06,9.06,98050,3.97315919933887,3.97751573354867,3.94701999408006,3.94701999408006,225064.226006548,0.0,1.0
2019-01-18,9.07,9.14,9.06,9.1,122280,3.98749219688911,4.01826666808892,3.98309584386057,4.00068125597474,278139.628928995,0.0829,1.0
2019-01-22,8.93,9.0602,8.89,9.03,123435,3.9259432544895,3.98318377092114,3.90835784237533,3.96990678477494,280766.806483893,0.0,1.0
2019-01-23,8.95,9.02,8.88,8.95,56012,3.93473596054659,3.96551043174639,3.90396148934678,3.93473596054659,127405.601043268,0.0,1.0
2019-01-24,8.96,8.97,8.91,8.95,74798,3.93913231357513,3.94352866660368,3.91715054843241,3.93473596054659,170136.473377747,0.0,1.0
2019-01-25,9.05,9.09,9.02,9.02,46244,3.97869949083203,3.9962849029462,3.96551043174639,3.96551043174639,105187.185150412,0.0,1.0
2019-01-28,8.99,9.05,8.98,8.98,92539,3.95232137266076,3.97869949083203,3.94792501963222,3.94792501963222,210490.375543509,0.0,1.0
2019-01-29,8.98,9.04,8.98,9.02,74549,3.94792501963222,3.97430313780348,3.94792501963222,3.96551043174639,169570.094839938,0.0,1.0
2019-01-30,9.15,9.16,8.99,8.99,127203,4.02266302111746,4.02705937414601,3.95232137266076,3.95232137266076,289337.546766887,0.0,1.0
2019-01-31,9.26,9.31,9.2,9.2,163875,4.07102290443144,4.09300466957416,4.04464478626018,4.04464478626018,372752.140094366,0.0,1.0
2019-02-01,9.34,9.37,9.27,9.3,123024,4.10619372865979,4.11938278774542,4.07541925745999,4.08860831654562,279831.940704618,0.0,1.0
2019-02-04,9.35,9.41,9.21,9.23,131742,4.11059008168834,4.1369681998596,4.04904113928872,4.05783384534581,299662.013365747,0.0,1.0
2019-02-05,9.43,9.47,9.34,9.35,160587,4.14576090591668,4.16334631803086,4.10619372865979,4.11059008168834,365273.213860161,0.0,1.0
2019-02-06,9.49,9.49,9.4,9.47,56768,4.17213902408795,4.17213902408795,4.13257184683105,4.16334631803086,129125.208170111,0.0,1.0
2019-02-07,9.36,9.42,9.34,9.37,122887,4.11498643471688,4.14136455288814,4.10619372865979,4.11938278774542,279520.318778192,0.0,1.0
2019-02-08,9.37,9.37,9.3,9.33,54210,4.11938278774542,4.11938278774542,4.08860831654562,4.10179737563125,123306.749135106,0.0,1.0
2019-02-11,9.4,9.43,9.35,9.43,109664,4.13257184683105,4.14576090591668,4.11059008168834,4.14576090591668,249443.116346658,0.0,1.0
2019-02-12,9.47,9.52,9.43,9.43,99460,4.16334631803086,4.18532808317358,4.14576090591668,4.14576090591668,226232.969359485,0.0,1.0
2019-02-13,9.46,9.54,9.45,9.47,75499,4.15894996500232,4.19412078923066,4.15455361197377,4.16334631803086,171730.9768115,0.0,1.0
2019-02-14,9.48,9.49,9.42,9.42,67007,4.1677426710594,4.17213902408795,4.14136455288814,4.14136455288814,152414.966598341,0.0,1.0
2019-02-15,9.47,9.5,9.44,9.45,89635,4.2000558658192,4.21336121703088,4.18675051460752,4.19118563167808,202102.89508481,0.0835,1.0
2019-02-19,9.4,9.53,9.39,9.43,171214,4.16901004632529,4.22666656824255,4.16457492925473,4.18231539753696,386041.669872825,0.0,1.0
2019-02-20,9.44,9.5,9.41,9.41,111948,4.18675051460752,4.21336121703088,4.17344516339585,4.17344516339585,252412.728275276,0.0,1.0
2019-02-21,9.47,9.48,9.4,9.48,97322,4.2000558658192,4.20449098288976,4.16901004632529,4.20449098288976,219435.019305449,0.0,1.0
2019-02-22,9.55,9.58,9.5,9.51,57054,4.23553680238367,4.24884215359535,4.21336121703088,4.21779633410143,128641.474604438,0.0,1.0
2019-02-25,9.58,9.63,9.58,9.6,106470,4.24884215359535,4.27101773894814,4.24884215359535,4.25771238773646,240061.306852008,0.0,1.0
2019-02-26,9.64,9.65,9.6,9.61,84247,4.2754528560187,4.27988797308926,4.25771238773646,4.26214750480702,189954.399533776,0.0,1.0
2019-02-27,9.63,9.63,9.56,9.57,105459,4.27101773894814,4.27101773894814,4.23997191945423,4.24440703652479,237781.772887254,0.0,1.0
2019-02-28,9.55,9.67,9.55,9.67,96671,4.23553680238367,4.28875820723038,4.23553680238367,4.28875820723038,217967.188829628,0.0,1.0
2019-03-01,9.67,9.68,9.6,9.63,118931,4.28875820723038,4.29319332430093,4.25771238773646,4.27101773894814,268157.521228667,0.0,1.0
2019-03-04,9.73,9.79,9.67,9.73,159931,4.31536890965373,4.34197961207708,4.28875820723038,4.31536890965373,360601.529690509,0.0,1.0
2019-03-05,9.72,9.76,9.68,9.76,134770,4.31093379258317,4.32867426086541,4.29319332430093,4.32867426086541,303870.220009816,0.0,1.0
2019-03-06,9.6,9.69,9.57,9.67,126503,4.25771238773646,4.29762844137149,4.24440703652479,4.28875820723038,285230.35127923,0.0,1.0
2019-03-07,9.57,9.6,9.46,9.56,114908,4.24440703652479,4.25771238773646,4.19562074874864,4.23997191945423,259086.734739838,0.0,1.0
2019-03-08,9.52,9.62,9.46,9.55,59507,4.22223145117199,4.26658262187758,4.19562074874864,4.23553680238367,134172.331988752,0.0,1.0
2019-03-11,9.58,9.62,9.5,9.55,81903,4.24884215359535,4.26658262187758,4.21336121703088,4.23553680238367,184669.307928055,0.0,1.0
2019-03-12,9.59,9.65,9.58,9.58,117675,4.25327727066591,4.27988797308926,4.24884215359535,4.24884215359535,265325.577945055,0.0,1.0
2019-03-13,9.63,9.67,9.58,9.65,86669,4.27101773894814,4.28875820723038,4.24884215359535,4.27988797308926,195415.360228766,0.0,1.0
2019-03-14,9.65,9.69,9.62,9.62,69822,4.27988797308926,4.29762844137149,4.26658262187758,4.26658262187758,157429.891678603,0.0,1.0
2019-03-15,9.75,9.98,9.67,9.67,228148,4.32423914379485,4.4262468364177,4.28875820723038,4.28875820723038,514412.576647618,0.0,1.0
2019-03-18,9.78,9.82,9.75,9.75,97351,4.33754449500652,4.35528496328876,4.32423914379485,4.32423914379485,219500.406530946,0.0,1.0
2019-03-19,9.8,9.85,9.78,9.83,134985,4.34641472914764,4.36859031450043,4.33754449500652,4.35972008035932,304354.987371263,0.0,1.0
2019-03-20,9.69,9.73,9.66,9.66,77915,4.33674617393382,4.35464811892426,4.32331971519099,4.32331971519099,174092.815147433,0.0882,1.0
2019-03-21,9.78,9.79,9.66,9.66,67534,4.37702555016231,4.38150103640992,4.32331971519099,4.32331971519099,150897.570149095,0.0,1.0
2019-03-22,9.58,9.77,9.58,9.77,132275,4.28751582521012,4.3725500639147,4.28751582521012,4.3725500639147,295554.47761826,0.0,1.0
2019-03-25,9.59,9.62,9.51,9.56,100082,4.29199131145772,4.30541777020055,4.25618742147685,4.2785648527149,223622.628833799,0.0,1.0
2019-03-26,9.6,9.65,9.58,9.63,85475,4.29646679770533,4.31884422894338,4.28751582521012,4.30989325644816,190984.834431456,0.0,1.0
2019-03-27,9.56,9.62,9.53,9.62,102325,4.2785648527149,4.30541777020055,4.26513839397207,4.30541777020055,228634.374766876,0.0,1.0
2019-03-28,9.59,9.61,9.54,9.55,105901,4.29199131145772,4.30094228395294,4.26961388021968,4.27408936646729,236624.568015509,0.0,1.0
2019-03-29,9.66,9.7,9.5,9.62,193978,4.32331971519099,4.34122166018143,4.25171193522924,4.30541777020055,433423.295856624,0.0,1.0
2019-04-01,9.77,9.8,9.68,9.7,118455,4.3725500639147,4.38597652265753,4.33227068768621,4.34122166018143,264675.15136096,0.0,1.0
2019-04-02,9.8,9.85,9.77,9.79,104390,4.38597652265753,4.40835395389558,4.3725500639147,4.38150103640992,233248.398552789,0.0,1.0
2019-04-03,9.79,9.83,9.77,9.83,124228,4.38150103640992,4.39940298140036,4.3725500639147,4.39940298140036,277574.308414751,0.0,1.0
2019-04-04,9.76,9.8,9.74,9.78,129076,4.36807457766709,4.38597652265753,4.35912360517187,4.37702555016231,288406.650939744,0.0,1.0
2019-04-05,9.76,9.79,9.67,9.76,140801,4.36807457766709,4.38150103640992,4.3277952014386,4.36807457766709,314604.921588574,0.0,1.0
2019-04-08,9.76,9.82,9.74,9.77,50768,4.36807457766709,4.39492749515275,4.35912360517187,4.3725500639147,113435.718916831,0.0,1.0
2019-04-09,9.72,9.83,9.7,9.74,62897,4.35017263267665,4.39940298140036,4.34122166018143,4.35912360517187,140536.684776078,0.0,1.0
2019-04-10,9.76,9.82,9.72,9.72,59925,4.36807457766709,4.39492749515275,4.35017263267665,4.35017263267665,133896.065554899,0.0,1.0
2019-04-11,9.76,9.79,9.74,9.77,179169,4.36807457766709,4.38150103640992,4.35912360517187,4.3725500639147,400334.153849073,0.0,1.0
2019-04-12,9.73,9.85,9.69,9.85,241400,4.35464811892426,4.40835395389558,4.33674617393382,4.40835395389558,539382.732164416,0.0,1.0
2019-04-15,9.73,9.75,9.69,9.74,134332,4.35464811892426,4.36359909141948,4.33674617393382,4.35912360517187,300150.626251492,0.0,1.0
2019-04-16,9.75,9.76,9.72,9.75,163964,4.36359909141948,4.36807457766709,4.35017263267665,4.36359909141948,366360.191783787,0.0,1.0
2019-04-17,9.75,9.78,9.73,9.77,78597,4.36359909141948,4.37702555016231,4.35464811892426,4.3725500639147,175616.671913532,0.0,1.0
2019-04-18,9.62,9.7,9.6,9.65,168266,4.34538386239171,4.38152011072761,4.33634980030773,4.35893495551767,372514.597389114,0.0893,1.0
2019-04-22,9.59,9.63,9.57,9.61,65941,4.33183276926575,4.3499008934337,4.32279870718177,4.34086683134972,145983.056983797,0.0,1.0
2019-04-23,9.66,9.67,9.59,9.61,116842,4.36345198655966,4.36796901760165,4.33183276926575,4.34086683134972,258669.907100298,0.0,1.0
2019-04-24,9.68,9.7,9.63,9.69,102925,4.37248604864363,4.38152011072761,4.3499008934337,4.37700307968562,227859.846530342,0.0,1.0
2019-04-25,9.67,9.68,9.62,9.65,76852,4.36796901760165,4.37248604864363,4.34538386239171,4.35893495551767,170138.303867378,0.0,1.0
2019-04-26,9.7,9.73,9.6503,9.66,63581,4.38152011072761,4.39507120385357,4.35907046644893,4.36345198655966,140758.386225365,0.0,1.0
2019-04-29,9.76,9.76,9.72,9.72,72663,4.40862229697953,4.40862229697953,4.39055417281158,4.39055417281158,160864.513271161,0.0,1.0
2019-04-30,9.81,9.81,9.73,9.8,89298,4.43120745218947,4.43120745218947,4.39507120385357,4.42669042114748,197691.800587481,0.0,1.0
2019-05-01,9.85,9.93,9.78,9.83,137513,4.44927557635741,4.48541182469331,4.4176563590635,4.44024151427344,304432.266950954,0.0,1.0
2019-05-02,9.77,9.83,9.76,9.81,120363,4.41313932802152,4.44024151427344,4.40862229697953,4.43120745218947,266464.850210654,0.0,1.0
2019-05-03,9.89,9.89,9.82,9.87,78577,4.46734370052536,4.46734370052536,4.43572448323145,4.45830963844139,173957.183976825,0.0,1.0
2019-05-06,9.89,9.89,9.79,9.82,68041,4.46734370052536,4.46734370052536,4.42217339010549,4.43572448323145,150632.128421385,0.0,1.0
2019-05-07,9.68,9.8,9.61,9.75,175306,4.37248604864363,4.42669042114748,4.34086683134972,4.40410526593754,388100.055922742,0.0,1.0
2019-05-08,9.7,9.73,9.62,9.62,82775,4.38152011072761,4.39507120385357,4.34538386239171,4.34538386239171,183250.899164917,0.0,1.0
2019-05-09,9.72,9.72,9.53,9.62,122868,4.39055417281158,4.39055417281158,4.30473058301382,4.34538386239171,272010.528282634,0.0,1.0
2019-05-10,9.71,9.72,9.6,9.69,98948,4.38603714176959,4.39055417281158,4.33634980030773,4.37700307968562,219055.390764968,0.0,1.0
2019-05-13,9.49,9.6,9.42,9.6,173802,4.28666245884587,4.33634980030773,4.25504324155196,4.33634980030773,384770.435236012,0.0,1.0
2019-05-14,9.61,9.62,9.44,9.44,120384,4.34086683134972,4.34538386239171,4.26407730363594,4.26407730363594,266511.34092503,0.0,1.0
2019-05-15,9.58,9.62,9.51,9.57,210641,4.32731573822376,4.34538386239171,4.29569652092985,4.32279870718177,466326.217469009,0.0,1.0
2019-05-16,9.63,9.65,9.59,9.59,158455,4.3499008934337,4.35893495551767,4.33183276926575,4.33183276926575,350794.578401412,0.0,1.0
2019-05-17,9.63,9.68,9.6,9.61,103873,4.3499008934337,4.37248604864363,4.33634980030773,4.34086683134972,229958.570207881,0.0,1.0
2019-05-20,9.45,9.64,9.45,9.57,114864,4.30938312498707,4.39602680686512,4.30938312498707,4.36410545038373,251884.032706713,0.0903,1.0
2019-05-21,9.62,9.63,9.46,9.46,107724,4.38690641929901,4.39146661308206,4.31394331877013,4.31394331877013,236226.803343937,0.0,1.0
2019-05-22,9.59,9.62,9.51,9.55,141111,4.37322583794984,4.38690641929901,4.3367442876854,4.35498506281762,309440.797284414,0.0,1.0
2019-05-23,9.51,9.58,9.46,9.51,127831,4.3367442876854,4.36866564416679,4.31394331877013,4.3367442876854,280319.227825357,0.0,1.0
2019-05-24,9.52,9.6,9.48,9.57,62115,4.34130448146846,4.3777860317329,4.32306370633624,4.36410545038373,136211.316788354,0.0,1.0
2019-05-28,9.47,9.57,9.47,9.57,69535,4.31850351255318,4.36410545038373,4.31850351255318,4.36410545038373,152482.555145749,0.0,1.0
2019-05-29,9.38,9.47,9.32,9.43,155603,4.27746176850568,4.31850351255318,4.25010060580735,4.30026273742096,341220.148534464,0.0,1.0
2019-05-30,9.35,9.4,9.31,9.36,93513,4.26378118715652,4.28658215607179,4.2455404120243,4.26834138093957,205063.653977772,0.0,1.0
2019-05-31,9.26,9.3,9.2,9.3,107545,4.22273944310902,4.24098021824124,4.19537828041069,4.24098021824124,235834.276165234,0.0,1.0
2019-06-03,9.29,9.3542,9.21,9.21,135001,4.23642002445819,4.2656964685454,4.19993847419375,4.19993847419375,296042.243866128,0.0,1.0
2019-06-04,9.39,9.39,9.31,9.32,110502,4.28202196228874,4.28202196228874,4.2455404120243,4.25010060580735,242318.649726261,0.0,1.0
2019-06-05,9.39,9.44,9.36,9.43,100071,4.28202196228874,4.30482293120401,4.26834138093957,4.30026273742096,219444.621787448,0.0,1.0
2019-06-06,9.46,9.46,9.38,9.42,81185,4.31394331877013,4.31394331877013,4.27746176850568,4.2957025436379,178029.715100418,0.0,1.0
2019-06-07,9.45,9.52,9.41,9.47,156914,4.30938312498707,4.34130448146846,4.29114234985485,4.31850351255318,344095.026362839,0.0,1.0
2019-06-10,9.53,9.55,9.47,9.47,82899,4.34586467525151,4.35498506281762,4.31850351255318,4.31850351255318,181788.327303192,0.0,1.0
2019-06-11,9.56,9.56,9.44,9.52,134556,4.35954525660068,4.35954525660068,4.30482293120401,4.34130448146846,295066.408142538,0.0,1.0
2019-06-12,9.5,9.55,9.46,9.52,103897,4.33218409390235,4.35498506281762,4.31394331877013,4.34130448146846,227834.616121059,0.0,1.0
2019-06-13,9.51,9.56,9.46,9.56,113638,4.3367442876854,4.35954525660068,4.31394331877013,4.35954525660068,249195.55046599,0.0,1.0
2019-06-14,9.41,9.45,9.32,9.42,115714,4.33145446289706,4.34986659663945,4.29002716197668,4.33605749633265,251386.399032282,0.0884,1.0
2019-06-17,9.32,9.46,9.32,9.37,131259,4.29002716197668,4.35446963007504,4.29002716197668,4.31304232915467,285157.607122547,0.0,1.0
2019-06-18,9.39,9.42,9.33,9.34,165209,4.32224839602586,4.33605749633265,4.29463019541228,4.29923322884788,358913.317297167,0.0,1.0
2019-06-19,9.37,9.4,9.31,9.34,190661,4.31304232915467,4.32685142946146,4.28542412854108,4.29923322884788,414207.288883748,0.0,1.0
2019-06-20,9.39,9.4856,9.3,9.44,252089,4.32224839602586,4.36625339567017,4.28082109510549,4.34526356320385,547658.415970834,0.0,1.0
2019-06-21,9.36,9.41,9.33,9.35,133746,4.30843929571907,4.33145446289706,4.29463019541228,4.30383626228347,290560.565920905,0.0,1.0
2019-06-24,9.3,9.43,9.3,9.39,116420,4.28082109510549,4.34066052976825,4.28082109510549,4.32224839602586,252920.170207048,0.0,1.0
2019-06-25,9.23,9.34,9.23,9.3,128491,4.24859986105631,4.29923322884788,4.24859986105631,4.28082109510549,279144.181326866,0.0,1.0
2019-06-26,9.25,9.28,9.13,9.25,152410,4.2578059279275,4.27161502823429,4.20256952670033,4.2578059279275,331107.740433398,0.0,1.0
2019-06-27,9.29,9.35,9.22,9.23,115778,4.27621806166989,4.30383626228347,4.24399682762071,4.24859986105631,251525.437779003,0.0,1.0
2019-06-28,9.35,9.4,9.29,9.29,101017,4.30383626228347,4.32685142946146,4.27621806166989,4.27621806166989,219457.454336071,0.0,1.0
2019-07-01,9.34,9.45,9.32,9.4,157618,4.29923322884788,4.34986659663945,4.29002716197668,4.32685142946146,342422.018447813,0.0,1.0
2019-07-02,9.32,9.36,9.25,9.36,116579,4.29002716197668,4.30843929571907,4.2578059279275,4.30843929571907,253265.594593433,0.0,1.0
2019-07-03,9.37,9.41,9.27,9.33,100688,4.31304232915467,4.33145446289706,4.26701199479869,4.29463019541228,218742.708278708,0.0,1.0
2019-07-05,9.38,9.4,9.2,9.29,124476,4.31764536259027,4.32685142946146,4.23479076074951,4.27621806166989,270421.672450545,0.0,1.0
2019-07-08,9.36,9.38,9.22,9.32,164029,4.30843929571907,4.31764536259027,4.24399682762071,4.29002716197668,356349.790404499,0.0,1.0
2019-07-09,9.34,9.36,9.28,9.35,84598,4.29923322884788,4.30843929571907,4.27161502823429,4.30383626228347,183787.498360898,0.0,1.0
2019-07-10,9.41,9.49,9.35,9.39,142417,4.33145446289706,4.36827873038184,4.30383626228347,4.32224839602586,309398.143621174,0.0,1.0
2019-07-11,9.36,9.45,9.36,9.42,130041,4.30843929571907,4.34986659663945,4.30843929571907,4.33605749633265,282511.525974014,0.0,1.0
2019-07-12,9.47,9.48,9.31,9.43,138797,4.35907266351064,4.36367569694624,4.28542412854108,4.34066052976825,301533.764509772,0.0,1.0
2019-07-15,9.45,9.49,9.41,9.49,106823,4.34986659663945,4.36827873038184,4.33145446289706,4.36827873038184,232070.87564016,0.0,1.0
2019-07-16,9.45,9.49,9.41,9.43,102519,4.34986659663945,4.36827873038184,4.33145446289706,4.34066052976825,222720.519923177,0.0,1.0
2019-07-17,9.42,9.46,9.4,9.43,86451,4.33605749633265,4.35446963007504,4.32685142946146,4.34066052976825,187813.104574553,0.0,1.0
2019-07-18,9.41,9.44,9.4,9.44,71727,4.33145446289706,4.34526356320385,4.32685142946146,4.34526356320385,155825.502907068,0.0,1.0
2019-07-19,9.42,9.43,9.31,9.33,194864,4.37674831190333,4.3813945415338,4.32563978596816,4.3349322452291,419402.430568766,0.0884,1.0
2019-07-22,9.53,9.54,9.41,9.42,167045,4.42785683783851,4.43250306746898,4.37210208227286,4.37674831190333,359528.07606515,0.0,1.0
2019-07-23,9.53,9.55,9.45,9.55,146505,4.42785683783851,4.43714929709945,4.39068700079475,4.43714929709945,315320.187877068,0.0,1.0
2019-07-24,9.57,9.57,9.47,9.51,52609,4.44644175636039,4.44644175636039,4.39997946005569,4.41856437857757,113229.444483292,0.0,1.0
2019-07-25,9.48,9.55,9.48,9.54,83895,4.40462568968616,4.43714929709945,4.40462568968616,4.43250306746898,180565.763366074,0.0,1.0
2019-07-26,9.48,9.53,9.45,9.49,69065,4.40462568968616,4.42785683783851,4.39068700079475,4.40927191931663,148647.409820345,0.0,1.0
2019-07-29,9.47,9.49,9.43,9.46,86504,4.39997946005569,4.40927191931663,4.3813945415338,4.39533323042522,186181.069124725,0.0,1.0
2019-07-30,9.46,9.46,9.41,9.43,78717,4.39533323042522,4.39533323042522,4.37210208227286,4.3813945415338,169421.24315975,0.0,1.0
2019-07-31,9.45,9.53,9.39,9.53,141484,4.39068700079475,4.42785683783851,4.36280962301192,4.42785683783851,304513.576066339,0.0,1.0
2019-08-01,9.41,9.51,9.37,9.39,150130,4.37210208227286,4.41856437857757,4.35351716375098,4.36280962301192,323122.212934605,0.0,1.0
2019-08-02,9.37,9.45,9.31,9.41,122069,4.35351716375098,4.39068700079475,4.32563978596816,4.37210208227286,262727.005999562,0.0,1.0
2019-08-05,9.18,9.34,9.07,9.31,293797,4.26523880077204,4.33957847485957,4.21413027483686,4.32563978596816,632334.222297662,0.0,1.0
2019-08-06,9.26,9.33,9.17,9.27,137042,4.3024086378158,4.3349322452291,4.26059257114157,4.30705486744627,294953.135982043,0.0,1.0
2019-08-07,9.15,9.24,9.12,9.18,108650,4.25130011188063,4.29311617855486,4.23736142298922,4.26523880077204,233845.523448643,0.0,1.0
2019-08-08,9.28,9.28,9.17,9.19,94223,4.31170109707675,4.31170109707675,4.26059257114157,4.26988503040251,202794.539861035,0.0,1.0
2019-08-09,9.28,9.34,9.25,9.27,141256,4.31170109707675,4.33957847485957,4.29776240818533,4.30705486744627,304022.855593755,0.0,1.0
2019-08-12,9.27,9.31,9.24,9.24,77652,4.30705486744627,4.32563978596816,4.29311617855486,4.29311617855486,167129.062004915,0.0,1.0
2019-08-13,9.28,9.341,9.21,9.23,64815,4.31170109707675,4.34004309782262,4.27917748966345,4.28846994892439,139500.208028751,0.0,1.0
2019-08-14,9.21,9.24,9.13,9.23,136943,4.27917748966345,4.29311617855486,4.24200765261969,4.28846994892439,294740.059987368,0.0,1.0
2019-08-15,9.23,9.32,9.15,9.23,206066,4.28846994892439,4.33028601559863,4.25130011188063,4.28846994892439,443512.302208634,0.0,1.0
2019-08-16,9.41,9.42,9.25,9.25,122580,4.37210208227286,4.37674831190333,4.29776240818533,4.29776240818533,263826.822497328,0.0,1.0
2019-08-19,9.37,9.48,9.37,9.43,96466,4.35351716375098,4.40462568968616,4.35351716375098,4.3813945415338,207622.110124223,0.0,1.0
2019-08-20,9.29,9.39,9.25,9.27,80549,4.35830278027037,4.40521669609674,4.33953721393982,4.34891999710509,171695.324470683,0.0903,1.0
2019-08-21,9.27,9.31,9.24,9.31,99939,4.34891999710509,4.36768556343564,4.33484582235718,4.36768556343564,213026.344613534,0.0,1.0
2019-08-22,9.28,9.28,9.22,9.28,39605,4.35361138868773,4.35361138868773,4.3254630391919,4.35361138868773,84420.5803381966,0.0,1.0
2019-08-23,9.22,9.31,9.2,9.28,65924,4.3254630391919,4.36768556343564,4.31608025602663,4.35361138868773,140521.205358295,0.0,1.0
2019-08-26,9.21,9.33,9.17,9.3,64677,4.32077164760927,4.37706834660092,4.30200608127871,4.362994171853,137863.145424404,0.0,1.0
2019-08-27,9.17,9.24,9.14,9.23,62556,4.30200608127871,4.33484582235718,4.2879319065308,4.33015443077454,133342.098816721,0.0,1.0
2019-08-28,9.2,9.22,9.14,9.14,84846,4.31608025602663,4.3254630391919,4.2879319065308,4.2879319065308,180854.65368955,0.0,1.0
2019-08-29,9.27,9.32,9.23,9.28,78046,4.34891999710509,4.37237695501828,4.33015443077454,4.35361138868773,166360.020529602,0.0,1.0
2019-08-30,9.31,9.34,9.27,9.33,92247,4.36768556343564,4.38175973818355,4.34891999710509,4.37706834660092,196630.356633193,0.0,1.0
2019-09-03,9.33,9.42,9.25,9.26,98053,4.37706834660092,4.41929087084466,4.33953721393982,4.34422860552245,209006.215475349,0.0,1.0
2019-09-04,9.43,9.43,9.34,9.35,80576,4.42398226242729,4.42398226242729,4.38175973818355,4.38645112976619,171752.876690583,0.0,1.0
2019-09-05,9.46,9.5,9.42,9.43,145109,4.43805643717521,4.45682200350576,4.41929087084466,4.42398226242729,309309.076942188,0.0,1.0
2019-09-06,9.44,9.49,9.38,9.46,133130,4.42867365400993,4.45213061192312,4.40052530451411,4.43805643717521,283775.07537998,0.0,1.0
2019-09-09,9.45,9.48,9.37,9.42,127313,4.43336504559257,4.44743922034048,4.39583391293147,4.41929087084466,271375.769337125,0.0,1.0
2019-09-10,9.34,9.46,9.28,9.43,186657,4.38175973818355,4.43805643717521,4.35361138868773,4.42398226242729,397871.28554947,0.0,1.0
2019-09-11,9.35,9.39,9.33,9.33,116817,4.38645112976619,4.40521669609674,4.37706834660092,4.37706834660092,249002.876742005,0.0,1.0
2019-09-12,9.38,9.42,9.32,9.35,116200,4.40052530451411,4.41929087084466,4.37237695501828,4.38645112976619,247687.70193911,0.0,1.0
2019-09-13,9.47,9.49,9.4,9.41,172924,4.44274782875784,4.45213061192312,4.40990808767938,4.41459947926202,368598.521257476,0.0,1.0
2019-09-16,9.45,9.48,9.34,9.41,75048,4.43336504559257,4.44743922034048,4.38175973818355,4.41459947926202,159969.592557025,0.0,1.0
2019-09-17,9.44,9.48,9.41,9.44,71004,4.42867365400993,4.44743922034048,4.41459947926202,4.42867365400993,151349.548954256,0.0,1.0
2019-09-18,9.45,9.47,9.4,9.46,159342,4.43336504559257,4.44274782875784,4.40990808767938,4.43805643717521,339647.623084179,0.0,1.0
2019-09-19,9.38,9.44,9.36,9.37,87280,4.44152806694636,4.46993869424026,4.43205785784839,4.43679296239737,184325.391545451,0.0874,1.0
2019-09-20,9.38,9.41,9.33,9.41,56491,4.44152806694636,4.45573338059331,4.41785254420144,4.45573338059331,119302.540029722,0.0,1.0
2019-09-23,9.38,9.38,9.34,9.36,71542,4.44152806694636,4.44152806694636,4.42258764875042,4.43205785784839,151088.533019531,0.0,1.0
2019-09-24,9.37,9.38,9.31,9.37,101396,4.43679296239737,4.44152806694636,4.40838233510348,4.43679296239737,214136.771323816,0.0,1.0
2019-09-25,9.34,9.36,9.24,9.32,131037,4.42258764875042,4.43205785784839,4.37523660326059,4.41311743965246,276735.177955332,0.0,1.0
2019-09-26,9.32,9.34,9.27,9.31,84204,4.41311743965246,4.42258764875042,4.38944191690754,4.40838233510348,177829.230862663,0.0,1.0
2019-09-27,9.2,9.32,9.16,9.3,113197,4.35629618506466,4.41311743965246,4.33735576686872,4.40364723055449,239059.135503786,0.0,1.0
2019-09-30,9.14,9.19,9.09,9.18,216711,4.32788555777076,4.35156108051567,4.30421003502584,4.34682597596669,457668.880925829,0.0,1.0
2019-10-01,9.14,9.18,9.11,9.12,187072,4.32788555777076,4.34682597596669,4.31368024412381,4.31841534867279,395074.698065888,0.0,1.0
2019-10-02,8.98,9.09,8.88,8.88,258778,4.25212388498703,4.30421003502584,4.20477283949719,4.20477283949719,546509.580354592,0.0,1.0
2019-10-03,9.05,9.07,8.96,8.98,153211,4.28526961682991,4.29473982592788,4.24265367588906,4.25212388498703,323564.13341052,0.0,1.0
2019-10-04,9.06,9.09,9.03,9.07,93412,4.29000472137889,4.30421003502584,4.27579940773194,4.29473982592788,197275.475195276,0.0,1.0
2019-10-07,9.06,9.11,9.04,9.04,75016,4.29000472137889,4.31368024412381,4.28053451228092,4.28053451228092,158425.224245802,0.0,1.0
2019-10-08,9.0,9.02,8.93,9.02,119984,4.26159409408499,4.27106430318296,4.22844836224211,4.27106430318296,253392.504344517,0.0,1.0
2019-10-09,9.05,9.07,9.0,9.05,179068,4.28526961682991,4.29473982592788,4.26159409408499,4.28526961682991,378171.164221596,0.0,1.0
2019-10-10,9.03,9.08,9.02,9.02,45293,4.27579940773194,4.29947493047686,4.27106430318296,4.27106430318296,95653.6429796991,0.0,1.0
2019-10-11,9.1,9.14,9.07,9.07,72501,4.30894513957483,4.32788555777076,4.29473982592788,4.29473982592788,153113.83148988,0.0,1.0
2019-10-14,9.07,9.13,9.04,9.1,133393,4.29473982592788,4.32315045322177,4.28053451228092,4.30894513957483,281710.780871017,0.0,1.0
2019-10-15,9.1,9.15,9.05,9.07,106534,4.30894513957483,4.33262066231974,4.28526961682991,4.29473982592788,224987.640500723,0.0,1.0
2019-10-16,9.06,9.12,9.01,9.07,99593,4.29000472137889,4.31841534867279,4.26632919863397,4.29473982592788,210329.041248696,0.0,1.0
2019-10-17,9.05,9.11,9.03,9.05,125880,4.28526961682991,4.31368024412381,4.27579940773194,4.28526961682991,265844.182948458,0.0,1.0
2019-10-18,8.94,8.99,8.91,8.93,106949,4.27452092950372,4.29842764611168,4.26017689953894,4.26973958618212,223679.817169829,0.0873,1.0
2019-10-21,8.96,8.97,8.91,8.91,89832,4.2840836161469,4.28886495946849,4.26017689953894,4.26017689953894,187880.254476434,0.0,1.0
2019-10-22,8.98,9.01,8.95,8.99,72654,4.29364630279009,4.30799033275486,4.27930227282531,4.29842764611168,151953.112573813,0.0,1.0
2019-10-23,8.95,9.0,8.9,9.0,136769,4.27930227282531,4.30320898943327,4.25539555621735,4.30320898943327,286047.227318632,0.0,1.0
2019-10-24,8.98,9.0,8.93,8.96,115260,4.29364630279009,4.30320898943327,4.26973958618212,4.2840836161469,241061.961561067,0.0,1.0
2019-10-25,9.08,9.08,8.97,8.99,88026,4.34145973600601,4.34145973600601,4.28886495946849,4.29842764611168,184103.073298408,0.0,1.0
2019-10-28,9.06,9.09,9.01,9.01,176464,4.33189704936283,4.3462410793276,4.30799033275486,4.30799033275486,369067.829124692,0.0,1.0
2019-10-29,9.15,9.17,9.04,9.04,177768,4.37492913925716,4.38449182590034,4.32233436271964,4.32233436271964,371795.096154674,0.0,1.0
2019-10-30,9.2,9.2,9.09,9.16,118628,4.39883585586512,4.39883585586512,4.3462410793276,4.37971048257875,248106.007080221,0.0,1.0
2019-10-31,9.19,9.23,9.15,9.21,181199,4.39405451254353,4.4131798858299,4.37492913925716,4.40361719918671,378970.903807945,0.0,1.0
2019-11-01,9.29,9.33,9.23,9.24,199994,4.44186794575945,4.46099331904582,4.4131798858299,4.41796122915149,418279.94048624,0.0,1.0
2019-11-04,9.31,9.34,9.29,9.32,186408,4.45143063240264,4.46577466236742,4.44186794575945,4.45621197572423,389865.331690745,0.0,1.0
2019-11-05,9.3,9.32,9.28,9.29,156072,4.44664928908105,4.45621197572423,4.43708660243786,4.44186794575945,326418.726919649,0.0,1.0
2019-11-06,9.3,9.34,9.27,9.3,110799,4.44664928908105,4.46577466236742,4.43230525911627,4.44664928908105,231731.947588102,0.0,1.0
2019-11-07,9.34,9.37,9.31,9.35,155556,4.46577466236742,4.48011869233219,4.45143063240264,4.47055600568901,325339.532297356,0.0,1.0
2019-11-08,9.35,9.35,9.28,9.3,125712,4.47055600568901,4.47055600568901,4.43708660243786,4.44664928908105,262921.927049842,0.0,1.0
2019-11-11,9.29,9.34,9.29,9.33,96465,4.44186794575945,4.46577466236742,4.44186794575945,4.46099331904582,201752.924882772,0.0,1.0
2019-11-12,9.34,9.35,9.29,9.29,122264,4.46577466236742,4.47055600568901,4.44186794575945,4.44186794575945,255710.564534984,0.0,1.0
2019-11-13,9.36,9.37,9.26,9.26,111635,4.4753373490106,4.48011869233219,4.42752391579468,4.42752391579468,233480.410193213,0.0,1.0
2019-11-14,9.32,9.34,9.28,9.34,106959,4.45621197572423,4.46577466236742,4.43708660243786,4.46577466236742,223700.731794292,0.0,1.0
2019-11-15,9.34,9.4,9.33,9.33,131149,4.46577466236742,4.49446272229697,4.46099331904582,4.46099331904582,274293.2083704,0.0,1.0
2019-11-18,9.34,9.39,9.33,9.35,153825,4.46577466236742,4.48968137897538,4.46099331904582,4.47055600568901,321719.210802803,0.0,1.0
2019-11-19,9.3,9.34,9.27,9.29,119407,4.48738633418102,4.50668692056459,4.47291089439333,4.48256118758512,247468.128950986,0.0852,1.0
2019-11-20,9.3,9.34,9.25,9.25,220631,4.48738633418102,4.50668692056459,4.46326060120155,4.46326060120155,457252.428740233,0.0,1.0
2019-11-21,9.32,9.36,9.27,9.27,110189,4.4970366273728,4.51633721375638,4.47291089439333,4.47291089439333,228364.046169657,0.0,1.0
2019-11-22,9.35,9.35,9.25,9.26,118131,4.51151206716048,4.51151206716048,4.46326060120155,4.46808574779744,244823.649711566,0.0,1.0
2019-11-25,9.33,9.33,9.27,9.32,169241,4.5018617739687,4.5018617739687,4.47291089439333,4.4970366273728,350747.892600884,0.0,1.0
2019-11-26,9.34,9.35,9.31,9.34,120734,4.50668692056459,4.51151206716048,4.49221148077691,4.50668692056459,250218.304460947,0.0,1.0
2019-11-27,9.39,9.39,9.33,9.35,116171,4.53081265354406,4.53081265354406,4.5018617739687,4.51151206716048,240761.596961359,0.0,1.0
2019-11-29,9.39,9.41,9.35,9.41,58813,4.53081265354406,4.54046294673584,4.51151206716048,4.54046294673584,121888.52469281,0.0,1.0
2019-12-02,9.39,9.43,9.32,9.43,158282,4.53081265354406,4.55011323992763,4.4970366273728,4.55011323992763,328035.629289907,0.0,1.0
2019-12-03,9.29,9.33,9.22,9.32,115979,4.48256118758512,4.5018617739687,4.44878516141387,4.4970366273728,240363.68158991,0.0,1.0
2019-12-04,9.37,9.4,9.28,9.33,81441,4.52116236035227,4.53563780013995,4.47773604098923,4.5018617739687,168784.509198768,0.0,1.0
2019-12-05,9.33,9.34,9.28,9.32,116805,4.5018617739687,4.50668692056459,4.47773604098923,4.4970366273728,242075.546677497,0.0,1.0
2019-12-06,9.4,9.42,9.31,9.33,106360,4.53563780013995,4.54528809333174,4.49221148077691,4.5018617739687,220428.535975503,0.0,1.0
2019-12-09,9.34,9.4,9.32,9.37,165638,4.50668692056459,4.53563780013995,4.4970366273728,4.52116236035227,343280.76195854,0.0,1.0
2019-12-10,9.29,9.36,9.27,9.31,104941,4.48256118758512,4.51633721375638,4.47291089439333,4.49221148077691,217487.692683389,0.0,1.0
2019-12-11,9.35,9.38,9.28,9.29,128909,4.51151206716048,4.52598750694816,4.47773604098923,4.48256118758512,267160.794885917,0.0,1.0
2019-12-12,9.37,9.4,9.35,9.37,67455,4.52116236035227,4.53563780013995,4.51151206716048,4.52116236035227,139798.861359793,0.0,1.0
2019-12-13,9.38,9.41,9.35,9.39,105271,4.52598750694816,4.54046294673584,4.51151206716048,4.53081265354406,218171.609728067,0.0,1.0
2019-12-16,9.46,9.53,9.39,9.41,228000,4.56458867971531,4.59836470588657,4.53081265354406,4.54046294673584,472524.503595475,0.0,1.0
2019-12-17,9.46,9.49,9.38,9.41,160034,4.56458867971531,4.57906411950299,4.52598750694816,4.54046294673584,331666.607054378,0.0,1.0
2019-12-18,9.48,9.49,9.4,9.47,129884,4.5742389729071,4.57906411950299,4.53563780013995,4.56941382631121,269181.458881555,0.0,1.0
2019-12-19,9.57,9.57,9.41,9.41,255336,4.61766529227014,4.61766529227014,4.54046294673584,4.54046294673584,529177.7046055,0.0,1.0
2019-12-20,9.55,9.57,9.47,9.47,224490,4.65091055231585,4.66065067912698,4.61195004507132,4.61195004507132,460959.090888662,0.0889,1.0
2019-12-23,9.59,9.61,9.53,9.6,123541,4.67039080593811,4.68013093274925,4.64117042550471,4.67526086934368,253674.315325744,0.0,1.0
2019-12-24,9.52,9.62,9.5,9.6,103684,4.63630036209915,4.68500099615481,4.62656023528802,4.67526086934368,212900.718872556,0.0,1.0
2019-12-26,9.51,9.56,9.48,9.54,141661,4.63143029869358,4.65578061572141,4.61682010847688,4.64604048891028,290881.223102939,0.0,1.0
2019-12-27,9.51,9.55,9.46,9.55,110881,4.63143029869358,4.65091055231585,4.60707998166575,4.65091055231585,227678.76055426,0.0,1.0
2019-12-30,9.42,9.52,9.38,9.45,205522,4.58759972804349,4.63630036209915,4.56811947442122,4.60220991826018,422010.932681276,0.0,1.0
2019-12-31,9.44,9.44,9.35,9.4,211541,4.59733985485462,4.59733985485462,4.55350928420452,4.57785960123235,434370.114685191,0.0,1.0
2020-01-02,9.51,9.51,9.41,9.44,121002,4.63143029869358,4.63143029869358,4.58272966463792,4.59733985485462,248460.830841953,0.0,1.0
2020-01-03,9.47,9.5,9.4,9.45,98579,4.61195004507132,4.62656023528802,4.57785960123235,4.60220991826018,202418.309148351,0.0,1.0
2020-01-06,9.49,9.49,9.38,9.41,138921,4.62169017188245,4.62169017188245,4.56811947442122,4.58272966463792,285255.01298652,0.0,1.0
2020-01-07,9.54,9.56,9.44,9.49,134791,4.64604048891028,4.65578061572141,4.59733985485462,4.62169017188245,276774.630584764,0.0,1.0
2020-01-08,9.6,9.65,9.56,9.58,150003,4.67526086934368,4.69961118637151,4.65578061572141,4.66552074253255,308010.363537672,0.0,1.0
2020-01-09,9.65,9.68,9.6,9.62,78416,4.69961118637151,4.71422137658821,4.67526086934368,4.68500099615481,161016.384120118,0.0,1.0
2020-01-10,9.72,9.74,9.67,9.67,159445,4.73370163021048,4.74344175702161,4.70935131318264,4.70935131318264,327398.201464398,0.0,1.0
2020-01-13,9.78,9.79,9.7,9.72,100632,4.76292201064387,4.76779207404944,4.72396150339934,4.73370163021048,206633.860012953,0.0,1.0
2020-01-14,9.9,9.91,9.78,9.81,213803,4.82136277151067,4.82623283491624,4.76292201064387,4.77753220086057,439014.818073271,0.0,1.0
2020-01-15,10.01,10.05,9.86,9.91,247950,4.8749334689719,4.89441372259417,4.8018825178884,4.82623283491624,509130.948308806,0.0,1.0
2020-01-16,10.02,10.06,9.97,10.01,255504,4.87980353237747,4.89928378599973,4.85545321534963,4.8749334689719,524642.039994729,0.0,1.0
2020-01-17,9.88,9.98,9.87,9.97,128813,4.85530711344747,4.90444989799653,4.85039283499256,4.89953561954163,262119.863947463,0.0897,1.0
2020-01-21,9.94,9.94,9.86,9.89,100654,4.88479278417691,4.88479278417691,4.84547855653766,4.86022139190237,204819.488605715,0.0,1.0
2020-01-22,10.0,10.03,9.95,10.03,137563,4.91427845490634,4.92902129027106,4.88970706263181,4.92902129027106,279925.122807519,0.0,1.0
2020-01-23,9.95,9.98,9.89,9.98,137590,4.88970706263181,4.90444989799653,4.86022139190237,4.90444989799653,279980.064749144,0.0,1.0
2020-01-24,9.83,10.0,9.81,9.95,112934,4.83073572117294,4.91427845490634,4.82090716426312,4.88970706263181,229807.897611598,0.0,1.0
2020-01-27,9.73,9.78,9.68,9.75,115503,4.78159293662387,4.8061643288984,4.75702154434934,4.79142149353369,235035.521612911,0.0,1.0
2020-01-28,9.84,9.85,9.75,9.75,106245,4.83564999962784,4.84056427808275,4.79142149353369,4.79142149353369,216196.540295609,0.0,1.0
2020-01-29,9.82,9.9,9.81,9.85,56548,4.82582144271803,4.86513567035728,4.82090716426312,4.84056427808275,115068.774630675,0.0,1.0
2020-01-30,9.82,9.83,9.77,9.77,79895,4.82582144271803,4.83073572117294,4.8012500504435,4.8012500504435,162577.275042756,0.0,1.0
2020-01-31,9.72,9.79,9.7,9.77,131854,4.77667865816897,4.81107860735331,4.76685010125915,4.8012500504435,268307.954483855,0.0,1.0
2020-02-03,9.81,9.82,9.73,9.73,154724,4.82090716426312,4.82582144271803,4.78159293662387,4.78159293662387,314845.813927223,0.0,1.0
2020-02-04,9.98,10.0,9.82,9.89,169601,4.90444989799653,4.91427845490634,4.82582144271803,4.86022139190237,345118.82376277,0.0,1.0
2020-02-05,10.01,10.06,9.96,10.0,158216,4.91919273336125,4.94376412563578,4.89462134108672,4.91427845490634,321951.63837743,0.0,1.0
2020-02-06,10.03,10.06,10.0,10.06,139221,4.92902129027106,4.94376412563578,4.91427845490634,4.94376412563578,283298.965000658,0.0,1.0
2020-02-07,10.01,10.04,9.99,10.01,56237,4.91919273336125,4.93393556872597,4.90936417645144,4.91919273336125,114435.924858621,0.0,1.0
2020-02-10,10.07,10.08,9.99,9.99,103459,4.94867840409069,4.95359268254559,4.90936417645144,4.90936417645144,210527.345874567,0.0,1.0
2020-02-11,10.12,10.14,10.07,10.07,109995,4.97324979636522,4.98307835327503,4.94867840409069,4.94867840409069,223827.365521346,0.0,1.0
2020-02-12,10.12,10.14,10.09,10.09,138220,4.97324979636522,4.98307835327503,4.9585069610005,4.9585069610005,281262.043387068,0.0,1.0
2020-02-13,10.14,10.17,10.07,10.07,232117,4.98307835327503,4.99782118863975,4.94867840409069,4.94867840409069,472331.802379366,0.0,1.0
2020-02-14,10.1,10.12,10.08,10.1,118210,5.00750231719592,5.01741816336858,4.99758647102325,5.00750231719592,238426.449829097,0.0897,1.0
2020-02-18,10.0,10.08,9.98,9.98,133910,4.95792308633259,4.99758647102325,4.94800724015993,4.94800724015993,270092.935425213,0.0,1.0
2020-02-19,10.1,10.14,10.01,10.01,124951,5.00750231719592,5.02733400954125,4.96288100941893,4.96288100941893,252022.868899378,0.0,1.0
2020-02-20,10.14,10.16,10.05,10.08,155859,5.02733400954125,5.03724985571391,4.98271270176426,4.99758647102325,314363.489078024,0.0,1.0
2020-02-21,10.15,10.17,10.12,10.14,331975,5.03229193262758,5.04220777880025,5.01741816336858,5.02733400954125,669584.812469457,0.0,1.0
2020-02-24,9.78,9.99,9.7,9.97,273152,4.84884877843328,4.95296516324626,4.80918539374261,4.9430493170736,550940.374111475,0.0,1.0
2020-02-25,9.46,9.83,9.38,9.83,315460,4.69019523967063,4.87363839386494,4.65053185497997,4.87363839386494,636274.49338539,0.0,1.0
2020-02-26,9.48,9.6,9.42,9.42,212974,4.7001110858433,4.75960616287929,4.6703635473253,4.6703635473253,429562.936518925,0.0,1.0
2020-02-27,9.12,9.35,9.03,9.33,238649,4.52162585473532,4.63565808572097,4.47700454695833,4.62574223954831,481348.733823401,0.0,1.0
2020-02-28,8.98,9.08,8.69,8.93,401391,4.45221493152667,4.50179416238999,4.30843516202302,4.427425316095,809595.052223594,0.0,1.0
2020-03-02,9.38,9.48,9.09,9.1,197304,4.65053185497997,4.7001110858433,4.50675208547633,4.51171000856266,397956.960130955,0.0,1.0
2020-03-03,9.44,9.66,9.39,9.54,128460,4.68027939349797,4.78935370139728,4.6554897780663,4.72985862436129,259100.42927879,0.0,1.0
2020-03-04,9.83,9.83,9.51,9.51,145982,4.87363839386494,4.87363839386494,4.7149848551023,4.7149848551023,294441.840782939,0.0,1.0
2020-03-05,9.6,9.74,9.57,9.71,130509,4.75960616287929,4.82901708608795,4.74473239362029,4.81414331682895,263233.208195124,0.0,1.0
2020-03-06,9.4,9.4,9.23,9.34,278501,4.66044770115264,4.66044770115264,4.57616300868498,4.63070016263464,561729.165923808,0.0,1.0
2020-03-09,8.76,8.87,8.37,8.68,317103,4.34314062362735,4.39767777757701,4.14978162326038,4.30347723893669,639588.381018156,0.0,1.0
2020-03-10,8.97,9.04,8.72,8.94,237104,4.44725700844034,4.48196247004466,4.32330893128202,4.43238323918134,478232.50960391,0.0,1.0
2020-03-11,8.28,8.88,8.23,8.84,241773,4.10516031548339,4.40263570066334,4.08037070005172,4.38280400831801,487649.759364946,0.0,1.0
2020-03-12,7.28,8.0,7.25,7.9,224310,3.60936800685013,3.96633846906607,3.59449423759113,3.91675923820275,452427.349303483,0.0,1.0
2020-03-13,7.73,7.73,7.35,7.46,247384,3.83247454573509,3.83247454573509,3.64407346845446,3.69861062240411,498966.99826175,0.0,1.0
2020-03-16,6.99,7.24,6.4,6.76,163306,3.46558823734648,3.5895363145048,3.17307077525286,3.35155600636083,329383.891513328,0.0,1.0
2020-03-17,7.18,7.26,6.86,7.02,372860,3.5597887759868,3.59945216067746,3.40113523722416,3.48046200660548,752048.778303673,0.0,1.0
2020-03-18,5.64,6.84,5.04,6.56,548722,2.79626862069158,3.39121939105149,2.49879323551163,3.25239754463418,1106757.79039947,0.0,1.0
2020-03-19,6.0,6.02,5.46,5.59,279866,3.01922642188396,3.02929050995691,2.7474960439144,2.81291261638856,556167.628843219,0.0897,1.0
2020-03-20,6.28,6.55,6.0,6.06,410844,3.16012365490521,3.29598884388999,3.01922642188396,3.0494186861028,816455.49407382,0.0,1.0
2020-03-23,5.9,6.18,5.78,6.18,215997,2.96890598151923,3.10980321454048,2.90852145308155,3.10980321454048,429243.063920765,0.0,1.0
2020-03-24,6.73,6.88,6.01,6.01,452942,3.38656563654651,3.46204629709361,3.02425846592043,3.02425846592043,900115.334279639,0.0,1.0
2020-03-25,7.01,7.21,6.68,6.68,219838,3.52746286956776,3.62810375029722,3.36140541636414,3.36140541636414,436876.144975223,0.0,1.0
2020-03-26,7.33,7.45,6.96,6.97,279567,3.6884882787349,3.74887280717258,3.50230264938539,3.50733469342187,555573.436904849,0.0,1.0
2020-03-27,7.17,7.28,7.02,7.14,128688,3.60797557415133,3.66332805855254,3.53249491360423,3.59287944204191,255737.030652442,0.0,1.0
2020-03-30,7.21,7.26,7.03,7.19,155290,3.62810375029722,3.65326397047959,3.53752695764071,3.61803966222428,308602.227791385,0.0,1.0
2020-03-31,7.17,7.38,7.13,7.32,128007,3.60797557415133,3.71364849891727,3.58784739800544,3.68345623469843,254383.703863042,0.0,1.0
2020-04-01,6.81,7.05,5.99,5.99,228423,3.42682198883829,3.54759104571365,3.01419437784749,3.01419437784749,453936.806483299,0.0,1.0
2020-04-02,6.84,6.87,6.73,6.82,146170,3.44191812094771,3.45701425305713,3.38656563654651,3.43185403287477,290478.380039067,0.0,1.0
2020-04-03,6.57,6.85,6.44,6.85,196373,3.30605293196294,3.44695016498419,3.24063635948878,3.44695016498419,390244.995029155,0.0,1.0
2020-04-06,6.96,7.0,6.72,6.72,151797,3.50230264938539,3.52243082553129,3.38153359251003,3.38153359251003,301660.714611687,0.0,1.0
2020-04-07,7.0,7.35,6.98,7.11,157442,3.52243082553129,3.69855236680785,3.51236673745834,3.57778330993249,312878.819936448,0.0,1.0
2020-04-08,7.2,7.23,6.88,6.92,219241,3.62307170626075,3.63816783837017,3.46204629709361,3.4821744732395,435689.748362489,0.0,1.0
2020-04-09,7.44,7.65,7.28,7.32,163413,3.74384076313611,3.84951368790205,3.66332805855254,3.68345623469843,324744.773327796,0.0,1.0
2020-04-13,7.43,7.58,7.28,7.5,100733,3.73880871909964,3.81428937964673,3.66332805855254,3.77403302735495,200183.06531077,0.0,1.0
2020-04-14,7.56,7.75,7.49,7.67,247438,3.80422529157379,3.89983412826678,3.76900098331848,3.85957777597499,491724.631594079,0.0,1.0
2020-04-15,7.6,7.6,7.36,7.45,107513,3.82435346771968,3.82435346771968,3.70358441084432,3.74887280717258,213656.715284533,0.0,1.0
2020-04-16,7.69,7.83,7.59,7.59,99334,3.86964186404794,3.94009048055857,3.81932142368321,3.81932142368321,197402.882963677,0.0,1.0
2020-04-17,7.7,7.82,7.53,7.82,203264,3.91981134309158,3.98089931207482,3.83327005369865,3.98089931207482,399287.787857048,0.0897,1.0
2020-04-20,7.69,7.78,7.6,7.6,140627,3.91472067900964,3.96053665574708,3.86890470227221,3.86890470227221,276244.901915603,0.0,1.0
2020-04-21,7.61,7.61,7.45,7.5,213809,3.87399536635415,3.87399536635415,3.79254474104315,3.81799806145284,420002.177630704,0.0,1.0
2020-04-22,7.7,7.78,7.66,7.68,170402,3.91981134309158,3.96053665574708,3.89944868676383,3.9096300149277,334734.323964975,0.0,1.0
2020-04-23,7.68,7.77,7.67,7.75,186093,3.9096300149277,3.95544599166514,3.90453935084577,3.94526466350126,365557.414523387,0.0,1.0
2020-04-24,7.75,7.77,7.61,7.69,143323,3.94526466350126,3.95544599166514,3.87399536635415,3.91472067900964,281540.871079167,0.0,1.0
2020-04-27,7.89,7.9,7.76,7.76,95633,4.01653396064838,4.02162462473032,3.9503553275832,3.9503553275832,187859.576787494,0.0,1.0
2020-04-28,7.83,7.98,7.8,7.96,161889,3.98598997615676,4.06234993738582,3.97071798391095,4.05216860922194,318011.554866527,0.0,1.0
2020-04-29,7.99,8.0,7.91,7.98,155985,4.06744060146776,4.07253126554969,4.02671528881226,4.06234993738582,306413.853849582,0.0,1.0
2020-04-30,7.92,8.03,7.85,8.0,130950,4.0318059528942,4.0878032577955,3.99617130432064,4.07253126554969,257235.594202025,0.0,1.0
2020-05-01,7.76,7.8,7.66,7.7,152271,3.9503553275832,3.97071798391095,3.89944868676383,3.91981134309158,299118.145587908,0.0,1.0
2020-05-04,7.68,7.73,7.58,7.73,120827,3.9096300149277,3.93508333533739,3.85872337410833,3.93508333533739,237350.172895366,0.0,1.0
2020-05-05,7.73,7.85,7.45,7.77,70524,3.93508333533739,3.99617130432064,3.79254474104315,3.95544599166514,138535.953001173,0.0,1.0
2020-05-06,7.73,7.84,7.72,7.73,128325,3.93508333533739,3.9910806402387,3.92999267125545,3.93508333533739,252079.096036463,0.0,1.0
2020-05-07,7.85,7.88,7.74,7.74,72532,3.99617130432064,4.01144329656645,3.94017399941933,3.94017399941933,142480.428550296,0.0,1.0
2020-05-08,7.97,7.99,7.88,7.88,132992,4.05725927330388,4.06744060146776,4.01144329656645,4.01144329656645,261246.858679769,0.0,1.0
2020-05-11,8.1,8.11,7.91,7.94,129586,4.12343790636906,4.128528570451,4.02671528881226,4.04198728105807,254556.179536187,0.0,1.0
2020-05-12,7.99,8.12,7.99,8.11,106173,4.06744060146776,4.13361923453294,4.06744060146776,4.128528570451,208564.144659882,0.0,1.0
2020-05-13,7.81,8.0,7.77,7.97,142033,3.97580864799289,4.07253126554969,3.95544599166514,4.05725927330388,279006.82055209,0.0,1.0
2020-05-14,7.78,7.79,7.64,7.71,134843,3.96053665574708,3.96562731982901,3.88926735859996,3.92490200717352,264882.926529085,0.0,1.0
2020-05-15,7.84,7.88,7.7,7.72,124463,3.9910806402387,4.01144329656645,3.91981134309158,3.92999267125545,244492.659497263,0.0,1.0
2020-05-18,8.07,8.07,7.91,8.0,153181,4.15382917093823,4.15382917093823,4.07147320224553,4.11779843463517,297597.85950003,0.0897,1.0
2020-05-19,7.99,8.07,7.96,8.04,99799,4.11265118659188,4.15382917093823,4.097209442462,4.13838742680835,193888.07215153,0.0,1.0
2020-05-20,8.06,8.13,8.04,8.04,113110,4.14868192289494,4.18471265919799,4.13838742680835,4.13838742680835,219748.492881286,0.0,1.0
2020-05-21,8.02,8.07,8.0,8.06,53697,4.12809293072176,4.15382917093823,4.11779843463517,4.14868192289494,104321.764850556,0.0,1.0
2020-05-22,8.05,8.07,7.96,8.0,49123,4.14353467485164,4.15382917093823,4.097209442462,4.11779843463517,95435.4629635527,0.0,1.0
2020-05-26,8.14,8.18,8.1,8.15,81017,4.18985990724129,4.21044889941446,4.16927091506811,4.19500715528458,157398.670743198,0.0,1.0
2020-05-27,8.2,8.2,8.02,8.2,104461,4.22074339550105,4.22074339550105,4.12809293072176,4.22074339550105,202945.339181965,0.0,1.0
2020-05-28,8.15,8.3,8.11,8.26,127076,4.19500715528458,4.27221587593399,4.1744181631114,4.25162688376081,246881.438258177,0.0,1.0
2020-05-29,8.19,8.19,8.06,8.07,70894,4.21559614745776,4.21559614745776,4.14868192289494,4.15382917093823,137731.850891397,0.0,1.0
2020-06-01,8.37,8.37,8.15,8.19,135130,4.30824661223705,4.30824661223705,4.19500715528458,4.21559614745776,262528.634453614,0.0,1.0
2020-06-02,8.47,8.48,8.26,8.4,296549,4.35971909266999,4.36486634071328,4.25162688376081,4.32368835636693,576131.16272171,0.0,1.0
2020-06-03,8.64,8.68,8.53,8.53,191695,4.44722230940599,4.46781130157916,4.39060258092975,4.39060258092975,372422.308751465,0.0,1.0
2020-06-04,8.61,8.67,8.55,8.61,162839,4.4317805652761,4.46266405353587,4.40089707701634,4.4317805652761,316361.283991653,0.0,1.0
2020-06-05,8.75,8.81,8.65,8.67,123700,4.50384203788222,4.53472552614198,4.45236955744928,4.46266405353587,240322.593664708,0.0,1.0
2020-06-08,8.89,8.92,8.76,8.79,72263,4.57590351048833,4.59134525461822,4.50898928592551,4.52443103005539,140391.524543192,0.0,1.0
2020-06-09,8.93,8.94,8.81,8.88,119373,4.59649250266151,4.6016397507048,4.53472552614198,4.57075626244504,231916.159850745,0.0,1.0
2020-06-10,8.9,8.96,8.86,8.94,90705,4.58105075853163,4.61193424679139,4.56046176635845,4.6016397507048,176220.378806446,0.0,1.0
2020-06-11,8.41,8.73,8.37,8.67,237540,4.32883560441022,4.49354754179563,4.30824661223705,4.46266405353587,461489.32012219,0.0,1.0
2020-06-12,8.49,8.76,8.35,8.58,199143,4.37001358875658,4.50898928592551,4.29795211615046,4.41633882114622,386892.176800089,0.0,1.0
2020-06-15,8.57,8.6,8.23,8.24,115688,4.41119157310293,4.42663331723281,4.23618513963093,4.24133238767423,224756.994469545,0.0,1.0
2020-06-16,8.73,8.84,8.64,8.64,114825,4.49354754179563,4.55016727027186,4.44722230940599,4.44722230940599,223080.370392483,0.0,1.0
2020-06-17,8.75,8.86,8.72,8.79,108903,4.50384203788222,4.56046176635845,4.48840029375234,4.52443103005539,211575.193353821,0.0,1.0
2020-06-18,8.69,8.73,8.64,8.64,81680,4.5191293645708,4.53993088063327,4.49312746949272,4.49312746949272,157065.474948494,0.0897,1.0
2020-06-19,8.69,8.81,8.66,8.78,112699,4.5191293645708,4.5815339127582,4.50352822752395,4.56593277571135,216713.050455685,0.0,1.0
2020-06-22,8.74,8.75,8.68,8.7,49546,4.54513125964889,4.5503316386645,4.51392898555518,4.52432974358642,95273.8249485564,0.0,1.0
2020-06-23,8.76,8.84,8.74,8.77,75429,4.55553201768012,4.59713504980505,4.54513125964889,4.56073239669573,145045.197231758,0.0,1.0
2020-06-24,8.66,8.79,8.55,8.75,77496,4.50352822752395,4.57113315472697,4.44632405835217,4.5503316386645,149019.90752459,0.0,1.0
2020-06-25,8.7,8.7,8.54,8.57,58839,4.52432974358642,4.52432974358642,4.44112367933655,4.4567248163834,113143.676303801,0.0,1.0
2020-06-26,8.59,8.72,8.53,8.72,45964,4.46712557441464,4.53473050161765,4.43592330032094,4.53473050161765,88385.8654570591,0.0,1.0
2020-06-29,8.58,8.63,8.44,8.51,143241,4.46192519539902,4.4879270904771,4.38911988918039,4.4255225422897,275443.385126068,0.0,1.0
2020-06-30,8.71,8.71,8.54,8.56,87267,4.52953012260204,4.52953012260204,4.44112367933655,4.45152443736779,167808.922653406,0.0,1.0
2020-07-01,8.85,8.94,8.74,8.74,277121,4.60233542882067,4.64913883996122,4.54513125964889,4.54513125964889,532886.159196886,0.0,1.0
2020-07-02,8.88,9.0,8.86,8.93,139570,4.61793656586752,4.68034111405492,4.60753580783628,4.6439384609456,268384.284262504,0.0,1.0
2020-07-06,9.02,9.08,8.95,8.96,106244,4.69074187208615,4.72194414617985,4.65433921897683,4.65953959799245,204300.49363893,0.0,1.0
2020-07-07,9.02,9.14,8.99,9.05,121063,4.69074187208615,4.75314642027355,4.6751407350393,4.706343009133,232796.493556434,0.0,1.0
2020-07-08,9.19,9.23,9.06,9.06,201504,4.77914831535163,4.7999498314141,4.71154338814862,4.71154338814862,387479.449853347,0.0,1.0
2020-07-09,9.23,9.31,9.11,9.25,127600,4.7999498314141,4.84155286353903,4.7375452832267,4.81035058944533,245366.731187902,0.0,1.0
2020-07-10,9.33,9.35,9.18,9.18,126485,4.85195362157026,4.8623543796015,4.77394793633601,4.77394793633601,243222.656695156,0.0,1.0
2020-07-13,9.14,9.4,9.11,9.28,203203,4.75314642027355,4.88835627467958,4.7375452832267,4.82595172649218,390746.519416734,0.0,1.0
2020-07-14,9.22,9.22,9.04,9.11,130174,4.79474945239848,4.79474945239848,4.70114263011738,4.7375452832267,250316.370420486,0.0,1.0
2020-07-15,9.26,9.3,9.19,9.26,145059,4.81555096846095,4.83635248452341,4.77914831535163,4.81555096846095,278939.284164466,0.0,1.0
2020-07-16,9.3,9.3,9.2,9.23,144559,4.83635248452341,4.83635248452341,4.78434869436725,4.7999498314141,277977.815782069,0.0,1.0
2020-07-17,9.31,9.32,9.21,9.28,146709,4.84155286353903,4.84675324255465,4.78954907338286,4.82595172649218,282112.129826379,0.0,1.0
2020-07-20,9.27,9.28,9.17,9.25,173549,4.86739874724664,4.87264944708186,4.81489174889447,4.85689734757621,330525.46412189,0.0897,1.0
2020-07-21,9.4,9.4,9.28,9.28,154741,4.93565784510447,4.93565784510447,4.87264944708186,4.87264944708186,294705.477091111,0.0,1.0
2020-07-22,9.39,9.49,9.32,9.45,230832,4.93040714526925,4.98291414362143,4.89365224642273,4.96191134428056,439621.39761211,0.0,1.0
2020-07-23,9.26,9.45,9.24,9.37,200793,4.86214804741143,4.96191134428056,4.85164664774099,4.91990574559882,382411.880894886,0.0,1.0
2020-07-24,9.26,9.29,9.13,9.29,97363,4.86214804741143,4.87790014691708,4.7938889495536,4.87790014691708,185428.615338028,0.0,1.0
2020-07-27,9.24,9.24,9.1567,9.22,191316,4.85164664774099,4.85164664774099,4.80790831811363,4.84114524807056,364362.858293297,0.0,1.0
2020-07-28,9.16,9.26,9.12,9.25,121093,4.80964104905925,4.86214804741143,4.78863824971838,4.85689734757621,230622.590893131,0.0,1.0
2020-07-29,9.29,9.29,9.15,9.15,91875,4.87790014691708,4.87790014691708,4.80439034922403,4.80439034922403,174976.675268648,0.0,1.0
2020-07-30,9.26,9.3,9.15,9.22,88739,4.86214804741143,4.8831508467523,4.80439034922403,4.84114524807056,169004.138086145,0.0,1.0
2020-07-31,9.38,9.47,9.31,9.34,132375,4.92515644543404,4.97241274395099,4.88840154658751,4.90415364609317,252109.250489113,0.0,1.0
2020-08-03,9.52,9.585,9.41,9.43,193626,4.99866624312708,5.032795792056,4.94090854493969,4.95140994461012,368762.271842909,0.0,1.0
2020-08-04,9.58,9.63,9.54,9.54,146282,5.03017044213839,5.05642394131447,5.00916764279752,5.00916764279752,278595.2436642,0.0,1.0
2020-08-05,9.68,9.73,9.63,9.66,100654,5.08267744049056,5.10893093966665,5.05642394131447,5.07217604082013,191696.351265203,0.0,1.0
2020-08-06,9.69,9.7,9.66,9.7,101282,5.08792814032578,5.093178840161,5.07217604082013,5.093178840161,192892.382308127,0.0,1.0
2020-08-07,9.66,9.7483,9.63,9.66,113819,5.07217604082013,5.1185397203651,5.05642394131447,5.07217604082013,216769.199481929,0.0,1.0
2020-08-10,9.7,9.7,9.5706,9.66,168800,5.093178840161,5.093178840161,5.02523478429328,5.07217604082013,321480.955486778,0.0,1.0
2020-08-11,9.67,9.78,9.54,9.78,161615,5.07742674065535,5.13518443884274,5.00916764279752,5.13518443884274,307797.065290259,0.0,1.0
2020-08-12,9.7,9.715,9.63,9.7,122849,5.093178840161,5.10105488991382,5.05642394131447,5.093178840161,233966.906994048,0.0,1.0
2020-08-13,9.61,9.76,9.59,9.61,175669,5.04592254164404,5.1246830391723,5.0354211419736,5.04592254164404,334563.021145775,0.0,1.0
2020-08-14,9.56,9.61,9.51,9.54,102101,5.01966904246795,5.04592254164404,4.99341554329186,5.00916764279752,194452.174384808,0.0,1.0
2020-08-17,9.61,9.66,9.56,9.57,141668,5.04592254164404,5.07217604082013,5.01966904246795,5.02491974230317,269807.843613157,0.0,1.0
2020-08-18,9.7,9.75,9.64,9.64,97063,5.093178840161,5.11943233933709,5.06167464114969,5.06167464114969,184857.262928988,0.0,1.0
2020-08-19,9.61,9.78,9.6,9.67,115949,5.04592254164404,5.13518443884274,5.04067184180882,5.07742674065535,220825.801586117,0.0,1.0
2020-08-20,9.52,9.5831,9.48,9.48,51117,5.04576502064898,5.07920911443081,5.02456432728491,5.02456432728491,96444.0155275819,0.0897,1.0
2020-08-21,9.5,9.555,9.47,9.48,36703,5.03516467396695,5.06431562734255,5.01926415394389,5.02456432728491,69248.678559165,0.0,1.0
2020-08-24,9.58,9.62,9.53,9.57,63136,5.07756606069509,5.09876675405916,5.05106519399,5.07226588735407,119120.632360064,0.0,1.0
2020-08-25,9.6,9.62,9.55,9.62,46818,5.08816640737713,5.09876675405916,5.06166554067204,5.09876675405916,88332.9600518482,0.0,1.0
2020-08-26,9.59,9.6,9.54,9.6,239819,5.08286623403611,5.08816640737713,5.05636536733102,5.08816640737713,452473.880701316,0.0,1.0
2020-08-27,9.55,9.6282,9.55,9.59,245089,5.06166554067204,5.1031128961988,5.06166554067204,5.08286623403611,462416.951731117,0.0,1.0
2020-08-28,9.6,9.6,9.51,9.57,88214,5.08816640737713,5.08816640737713,5.04046484730797,5.07226588735407,166436.06600055,0.0,1.0
2020-08-31,9.68,9.7172,9.5893,9.6,230510,5.13056779410527,5.15028443893386,5.08249522190224,5.08816640737713,434910.304189661,0.0,1.0
2020-09-01,9.68,9.71,9.67,9.68,207174,5.13056779410527,5.14646831412832,5.12526762076425,5.13056779410527,390881.555508172,0.0,1.0
2020-09-02,9.74,9.8,9.67,9.78,184819,5.16236883415138,5.19416987419748,5.12526762076425,5.18356952751545,348703.689688208,0.0,1.0
2020-09-03,9.56,9.75,9.5,9.72,176413,5.06696571401306,5.16766900749239,5.03516467396695,5.15176848746934,332843.831039914,0.0,1.0
2020-09-04,9.5,9.6499,9.25,9.59,148324,5.03516467396695,5.11461427234881,4.9026603404415,5.08286623403611,279847.451124148,0.0,1.0
2020-09-08,9.21,9.43,9.1536,9.43,196459,4.88145964707743,4.99806346057982,4.85156666943409,4.99806346057982,370665.235568073,0.0,1.0
2020-09-09,9.39,9.41,9.24,9.28,126299,4.97686276721575,4.98746311389779,4.89736016710048,4.91856086046455,238292.206450262,0.0,1.0
2020-09-10,9.21,9.44,9.17,9.44,189303,4.88145964707743,5.00336363392084,4.86025895371336,5.00336363392084,357163.790351895,0.0,1.0
2020-09-11,9.2,9.29,9.11,9.29,146666,4.87615947373641,4.92386103380557,4.82845791366725,4.92386103380557,276719.251547789,0.0,1.0
2020-09-14,9.39,9.4499,9.27,9.3,151018,4.97686276721575,5.00861080552845,4.91326068712354,4.92916120714659,284930.303753044,0.0,1.0
2020-09-15,9.525,9.57,9.46,9.47,98255,5.04841510731949,5.07226588735407,5.01396398060288,5.01926415394389,185380.729418052,0.0,1.0
2020-09-16,9.5,9.55,9.5,9.51,156274,5.03516467396695,5.06166554067204,5.03516467396695,5.04046484730797,294846.960552406,0.0,1.0
2020-09-17,9.32,9.4,9.29,9.38,149477,4.98730410869756,5.03011358602543,4.9712505546996,5.01941121669346,279334.407855834,0.0897,1.0
2020-09-18,9.29,9.36,9.21,9.36,136677,4.9712505546996,5.0087088473615,4.92844107737173,5.0087088473615,255414.470871852,0.0,1.0
2020-09-21,9.12,9.15,8.99,9.13,233336,4.88028041537787,4.89633396937582,4.81071501472007,4.88563160004385,436045.501257376,0.0,1.0
2020-09-22,9.22,9.22,9.05,9.05,143927,4.93379226203771,4.93379226203771,4.84282212271598,4.84282212271598,268962.872679186,0.0,1.0
2020-09-23,9.02,9.28,9.01,9.28,137277,4.82676856871802,4.96589937003362,4.82141738405204,4.96589937003362,256535.717917976,0.0,1.0
2020-09-24,9.01,9.1,8.92,8.99,116324,4.82141738405204,4.8695780460459,4.77325672205818,4.81071501472007,217379.902322244,0.0,1.0
2020-09-25,9.0,9.09,8.94,8.99,210649,4.81606619938605,4.86422686137991,4.78395909139015,4.81071501472007,393649.281698346,0.0,1.0
2020-09-28,9.19,9.23,9.06,9.1,123316,4.91773870803976,4.9391434467037,4.84817330738196,4.8695780460459,230446.167899744,0.0,1.0
2020-09-29,9.19,9.32,9.12,9.32,93073,4.91773870803976,4.98730410869756,4.88028041537787,4.98730410869756,173929.710539856,0.0,1.0
2020-09-30,9.34,9.361,9.1991,9.25,179898,4.99800647802953,5.00924396582809,4.92260828608581,4.94984581603567,336183.501839405,0.0,1.0
2020-10-01,9.42,9.47,9.31,9.4,182214,5.0408159553574,5.06757187868733,4.98195292403157,5.03011358602543,340511.515437445,0.0,1.0
2020-10-02,9.43,9.43,9.285,9.3,156763,5.04616714002339,5.04616714002339,4.96857496236661,4.97660173936559,292950.084485935,0.0,1.0
2020-10-05,9.56,9.57,9.44,9.45,153130,5.11573254068119,5.12108372534717,5.05151832468937,5.05686950935536,286160.933621653,0.0,1.0
2020-10-06,9.5,9.6978,9.5,9.57,132431,5.08362543268528,5.18947186537845,5.08362543268528,5.12108372534717,247479.779275447,0.0,1.0
2020-10-07,9.7,9.7,9.61,9.64,107526,5.19064912600497,5.19064912600497,5.14248846401111,5.15854201800906,200938.68313591,0.0,1.0
2020-10-08,9.72,9.75,9.7,9.75,115264,5.20135149533694,5.21740504933489,5.19064912600497,5.21740504933489,215399.032540758,0.0,1.0
2020-10-09,9.81,9.81,9.74,9.79,89710,5.2495121573308,5.2495121573308,5.21205386466891,5.23880978799883,167645.12084633,0.0,1.0
2020-10-12,9.95,9.95,9.85,9.9,152593,5.32442874265458,5.32442874265458,5.27091689599474,5.29767281932466,285157.417515372,0.0,1.0
2020-10-13,9.97,10.0,9.87,9.97,129956,5.33513111198655,5.3511846659845,5.2816192653267,5.33513111198655,242854.635210185,0.0,1.0
2020-10-14,9.95,10.05,9.93,9.99,86404,5.32442874265458,5.37794058931443,5.31372637332261,5.34583348131852,161467.049622186,0.0,1.0
2020-10-15,9.85,9.8799,9.76,9.86,189051,5.27091689599474,5.28691693814603,5.22275623400088,5.27626808066072,353288.125528029,0.0,1.0
2020-10-16,9.88,9.94,9.81,9.88,112331,5.28697044999269,5.3190775579886,5.2495121573308,5.28697044999269,209918.003230287,0.0,1.0
2020-10-19,9.63,9.8433,9.6,9.82,116153,5.20119095979696,5.3163949090934,5.18498787269479,5.30381051144404,215057.166453982,0.0897,1.0
2020-10-20,9.6,9.66,9.57,9.63,119425,5.18498787269479,5.21739404689913,5.16878478559262,5.20119095979696,221115.271269505,0.0,1.0
2020-10-21,9.51,9.6338,9.5,9.6,101519,5.13637861138827,5.2032433508299,5.13097758235422,5.18498787269479,187962.329696536,0.0,1.0
2020-10-22,9.43,9.4699,9.36,9.42,120233,5.09317037911582,5.11472048496171,5.05536317587742,5.08776935008176,222611.282483118,0.0,1.0
2020-10-23,9.38,9.485,9.3754,9.43,92599,5.06616523394553,5.12287603880313,5.06368076058987,5.09317037911582,171446.958377935,0.0,1.0
2020-10-26,9.23,9.38,9.12,9.35,192263,4.98514979843468,5.06616523394553,4.92573847906005,5.04996214684336,355974.757379851,0.0,1.0
2020-10-27,9.14,9.2451,9.14,9.2,76510,4.93654053712816,4.9933053522761,4.93654053712816,4.9689467113325,141658.19053657,0.0,1.0
2020-10-28,8.96,9.06,8.87,9.06,325337,4.83932201451514,4.89333230485571,4.79071275320862,4.89333230485571,602361.138865453,0.0,1.0
2020-10-29,8.99,9.05,8.92,8.94,211812,4.85552510161731,4.88793127582165,4.81771789837891,4.82851995644702,392169.711853768,0.0,1.0
2020-10-30,8.84,9.0,8.79,8.92,213970,4.77450966610645,4.86092613065136,4.74750452093616,4.81771789837891,396165.246753493,0.0,1.0
2020-11-02,8.83,8.93,8.74,8.9,209496,4.76910863707239,4.82311892741296,4.72049937576588,4.80691584031079,387881.640107818,0.0,1.0
2020-11-03,8.98,9.02,8.82,8.9,100268,4.85012407258325,4.87172818871948,4.76370760803834,4.80691584031079,185646.104414073,0.0,1.0
2020-11-04,9.26,9.3,9.0601,9.12,195566,5.00135288553685,5.02295700167308,4.89338631514605,4.92573847906005,362090.258665204,0.0,1.0
2020-11-05,9.65,9.65,9.36,9.45,379863,5.21199301786507,5.21199301786507,5.05536317587742,5.10397243718393,703315.974797973,0.0,1.0
2020-11-06,9.66,9.68,9.46,9.68,163544,5.21739404689913,5.22819610496724,5.10937346621799,5.22819610496724,302801.556830646,0.0,1.0
2020-11-09,9.73,9.97,9.73,9.82,149728,5.25520125013753,5.3848259469549,5.25520125013753,5.30381051144404,277221.246277081,0.0,1.0
2020-11-10,9.59,9.7,9.48,9.7,214715,5.17958684366073,5.23899816303536,5.1201755242861,5.23899816303536,397544.613528421,0.0,1.0
2020-11-11,9.58,9.68,9.57,9.68,122118,5.17418581462667,5.22819610496724,5.16878478559262,5.22819610496724,226101.35814854,0.0,1.0
2020-11-12,9.555,9.688,9.53,9.61,87562,5.16068324204153,5.23251692819449,5.14718066945639,5.19038890172884,162120.9577802,0.0,1.0
2020-11-13,9.87,9.87,9.65,9.68,136330,5.33081565661433,5.33081565661433,5.21199301786507,5.22819610496724,252414.862316697,0.0,1.0
2020-11-16,9.88,9.98,9.88,9.94,183829,5.33621668564839,5.39022697598896,5.33621668564839,5.36862285985273,340359.21458825,0.0,1.0
2020-11-17,10.02,10.02,9.81,9.86,188617,5.41183109212519,5.41183109212519,5.29840948240999,5.32541462758027,349224.191928324,0.0,1.0
2020-11-18,9.99,10.12,9.98,10.06,235093,5.39562800502301,5.46584138246576,5.39022697598896,5.43343520826141,435274.460695513,0.0,1.0
2020-11-19,9.92,9.92,9.83,9.88,135070,5.40626803222011,5.40626803222011,5.35721922950843,5.38446856434825,247840.912069941,0.0897,1.0
2020-11-20,9.93,9.96,9.9,9.93,72980,5.41171789918807,5.42806750009196,5.39536829828418,5.41171789918807,133911.525600536,0.0,1.0
2020-11-23,10.03,10.1,9.936,9.98,120518,5.46621656886771,5.50436563764345,5.41498781936885,5.43896723402789,221139.342865516,0.0,1.0
2020-11-24,10.12,10.16,10.03,10.1,101324,5.51526537157938,5.53706483945124,5.46621656886771,5.50436563764345,185920.13455671,0.0,1.0
2020-11-25,10.16,10.19,10.09,10.13,77234,5.53706483945124,5.55341444035513,5.49891577067549,5.52071523854735,141717.220721181,0.0,1.0
2020-11-27,10.3,10.3,10.17,10.17,73521,5.61336297700273,5.61336297700273,5.5425147064192,5.5425147064192,134904.210381981,0.0,1.0
2020-11-30,10.37,10.38,10.2601,10.3,134519,5.65151204577848,5.65696191274644,5.59161800780056,5.61336297700273,246829.87821675,0.0,1.0
2020-12-01,10.48,10.6,10.39,10.47,250291,5.71146058242608,5.77685898604165,5.66241177971441,5.70601071545812,459260.75163173,0.0,1.0
2020-12-02,10.58,10.5809,10.43,10.47,107215,5.76595925210572,5.76644974013283,5.68421124758626,5.70601071545812,196729.572722135,0.0,1.0
2020-12-03,10.61,10.655,10.56,10.58,175833,5.78230885300961,5.80683325436545,5.75505951816979,5.76595925210572,322637.233227171,0.0,1.0
2020-12-04,10.73,10.75,10.63,10.7,225757,5.84770725662518,5.8586069905611,5.79320858694554,5.83135765572128,414243.139010689,0.0,1.0
2020-12-07,10.83,10.85,10.72,10.72,226051,5.90220592630481,5.91310566024074,5.84225738965721,5.84225738965721,414782.601720015,0.0,1.0
2020-12-08,10.94,10.95,10.82,10.84,238168,5.96215446295242,5.96760432992038,5.89675605933685,5.90765579327278,437016.171954348,0.0,1.0
2020-12-09,10.9501,11.05,10.9,10.98,256836,5.96765882859006,6.02210299960002,5.94035499508056,5.98395393082427,471270.219089328,0.0,1.0
2020-12-10,10.94,10.98,10.8101,10.88,201302,5.96215446295242,5.98395393082427,5.89136069103857,5.92945526114463,369370.48405644,0.0,1.0
2020-12-11,10.97,10.9889,10.88,10.95,122708,5.97850406385631,5.98880431242576,5.92945526114463,5.96760432992038,225157.789577837,0.0,1.0
2020-12-14,11.03,11.07,10.97,11.0,106211,6.01120326566409,6.03300273353595,5.97850406385631,5.9948536647602,194887.325918861,0.0,1.0
2020-12-15,11.11,11.1582,11.03,11.06,217354,6.0548022014078,6.08107056019339,6.01120326566409,6.02755286656798,398824.41402273,0.0,1.0
2020-12-16,11.15,11.18,11.12,11.18,114640,6.07660166927966,6.09295127018355,6.06025206837576,6.09295127018355,210353.75849336,0.0,1.0
2020-12-17,11.25,11.27,11.1965,11.2,134884,6.13110033895929,6.14200007289522,6.10194355068069,6.10385100411947,247499.619335471,0.0,1.0
2020-12-18,11.1,11.225,11.09,11.2,92724,6.09823764114247,6.16691148845264,6.09274373335766,6.1531767189906,168776.039991642,0.0897,1.0
2020-12-21,11.18,11.2,10.98,10.98,108871,6.14218890342098,6.1531767189906,6.03231074772472,6.03231074772472,198166.77720903,0.0,1.0
2020-12-22,11.18,11.26,11.13,11.26,113359,6.14218890342098,6.18614016569948,6.11471936449691,6.18614016569948,206335.82586399,0.0,1.0
2020-12-23,11.21,11.25,11.11,11.25,202537,6.15867062677542,6.18064625791467,6.10373154892729,6.18064625791467,368657.44372317,0.0,1.0
2020-12-24,11.2,11.26,11.1702,11.25,87667,6.1531767189906,6.18614016569948,6.13680487379186,6.18064625791467,159571.298670757,0.0,1.0
2020-12-28,11.18,11.26,11.17,11.26,198951,6.14218890342098,6.18614016569948,6.13669499563616,6.18614016569948,362130.213670433,0.0,1.0
2020-12-29,11.06,11.28,11.06,11.25,120673,6.07626201000322,6.19712798126911,6.07626201000322,6.18064625791467,219648.754086444,0.0,1.0
2020-12-30,11.07,11.155,11.04,11.05,123162,6.08175591778803,6.12845413395894,6.06527419443359,6.07076810221841,224179.226925614,0.0,1.0
2020-12-31,11.11,11.1799,11.04,11.13,300929,6.10373154892729,6.14213396434313,6.06527419443359,6.11471936449691,547750.366017912,0.0,1.0
2021-01-04,11.09,11.21,10.92,11.21,235731,6.09274373335766,6.15867062677542,5.99934730101584,6.15867062677542,429077.096364154,0.0,1.0
2021-01-05,11.22,11.25,11.0739,11.09,144386,6.16416453456023,6.18064625791467,6.08389854182411,6.09274373335766,262811.109424025,0.0,1.0
2021-01-06,11.32,11.45,11.1756,11.23,195255,6.21910361240836,6.29052441361093,6.13977158399566,6.16965844234504,355402.761836937,0.0,1.0
2021-01-07,11.52,11.53,11.36,11.36,219528,6.32898176810462,6.33447567588943,6.24107924354761,6.24107924354761,399584.42805838,0.0,1.0
2021-01-08,11.74,11.74,11.51,11.6,291291,6.44984773937051,6.44984773937051,6.32348786031981,6.37293303038312,530207.297627426,0.0,1.0
2021-01-11,11.82,11.871,11.67,11.72,211455,6.49379900164901,6.52181793135156,6.41139038487682,6.43885992380088,384889.96954869,0.0,1.0
2021-01-12,11.92,11.92,11.78,11.86,239157,6.54873807949714,6.54873807949714,6.47182337050976,6.51577463278826,435313.094735788,0.0,1.0
2021-01-13,11.88,12.03,11.88,11.92,153425,6.52676244835789,6.60917106513008,6.52676244835789,6.54873807949714,279263.879208379,0.0,1.0
2021-01-14,12.08,12.18,11.95,11.95,232160,6.63664060405415,6.69157968190228,6.56521980285158,6.56521980285158,422577.16928152,0.0,1.0
2021-01-15,12.05,12.14,11.98,12.1,176936,6.62015888069971,6.66960405076303,6.58170152620602,6.64762841962378,322058.554548566,0.0,1.0
2021-01-19,12.08,12.13,11.91,12.01,171147,6.69635938167507,6.72407610097008,6.60212253607203,6.65755597466205,308743.25019916,0.1087,1.0
2021-01-20,12.11,12.1889,12.05,12.11,152358,6.71298941325208,6.75672639629961,6.67972935009806,6.71298941325208,274848.546067671,0.0,1.0
2021-01-21,12.12,12.18,12.06,12.16,170234,6.71853275711108,6.75179282026509,6.68527269395706,6.74070613254709,307096.229874925,0.0,1.0
2021-01-22,12.16,12.175,12.06,12.07,119063,6.74070613254709,6.74902114833559,6.68527269395706,6.69081603781607,214785.521209619,0.0,1.0
2021-01-25,12.23,12.2451,12.06,12.2,201170,6.77950953956011,6.7878799887872,6.68527269395706,6.7628795079831,362903.700576493,0.0,1.0
2021-01-26,12.27,12.44,12.21,12.37,274163,6.80168291499612,6.89591976059916,6.7684228518421,6.85711635358614,494580.540145912,0.0,1.0
2021-01-27,12.01,12.25,11.83,12.23,270551,6.65755597466205,6.79059622727811,6.5577757852,6.77950953956011,488064.617461206,0.0,1.0
2021-01-28,11.99,12.05,11.88,12.04,115529,6.64646928694405,6.67972935009806,6.58549250449502,6.67418600623906,208410.307818768,0.0,1.0
2021-01-29,11.71,12.09,11.59,12.09,247970,6.49125565889197,6.70190272553407,6.42473553258394,6.70190272553407,447329.276889959,0.0,1.0
2021-02-01,11.92,12.0,11.81,11.92,244891,6.60766587993103,6.65201263080305,6.546689097482,6.60766587993103,441774.867713267,0.0,1.0
2021-02-02,12.1,12.19,11.97,12.0,90879,6.70744606939307,6.7573361641241,6.63538259922604,6.65201263080305,163942.563029732,0.0,1.0
2021-02-03,12.31,12.344,12.12,12.12,126540,6.82385629043213,6.84270365955274,6.71853275711108,6.71853275711108,228273.769801409,0.0,1.0
2021-02-04,12.4,12.47,12.3571,12.42,217535,6.87374638516315,6.91254979217617,6.84996544000803,6.88483307288115,392425.592806618,0.0,1.0
2021-02-05,12.39,12.5096,12.39,12.47,218042,6.86820304130415,6.93450143385782,6.86820304130415,6.91254979217617,393340.203216681,0.0,1.0
2021-02-08,12.6,12.6299,12.48,12.48,265112,6.9846132623432,7.00118786048162,6.91809313603517,6.91809313603517,478252.850162724,0.0,1.0
2021-02-09,12.71,12.71,12.595,12.62,152522,7.04559004479223,7.04559004479223,6.9818415904137,6.9956999500612,275144.396377829,0.0,1.0
2021-02-10,12.7,12.8,12.64,12.74,149453,7.04004670093323,7.09548013952325,7.00678663777921,7.06222007636924,269608.026854196,0.0,1.0
2021-02-11,12.75,12.9225,12.72,12.79,210365,7.06776342022824,7.16338610179603,7.05113338865123,7.08993679566425,379491.161563722,0.0,1.0
2021-02-12,12.94,12.9799,12.73,12.73,186925,7.17308695354929,7.19520489554671,7.05667673251023,7.05667673251023,337206.214794755,0.0,1.0
2021-02-16,12.95,13.02,12.91,13.0,305457,7.17863029740829,7.21743370442131,7.15645692197228,7.2063470167033,551033.830426971,0.0,1.0
2021-02-17,12.8,12.87,12.72,12.87,184322,7.15573628727061,7.19486922009162,7.11101293547517,7.19486922009162,329710.52946669,0.1087,1.0
2021-02-18,12.7,12.78,12.65,12.75,99159,7.09983209752631,7.14455544932175,7.07188000265416,7.12778419239846,177373.110054077,0.0,1.0
2021-02-19,12.65,12.84,12.64,12.75,128411,7.07188000265416,7.17809796316833,7.06628958367973,7.12778419239846,229698.347453625,0.0,1.0
2021-02-22,12.63,12.78,12.56,12.6,158265,7.0606991647053,7.14455544932175,7.02156623188429,7.04392790778201,283100.427220005,0.0,1.0
2021-02-23,12.54,12.6968,11.93,12.69,357062,7.01038539393543,7.09804316345449,6.66936983649519,7.09424167855188,638703.470407413,0.0,1.0
2021-02-24,12.61,12.78,12.44,12.44,313985,7.04951832675644,7.14455544932175,6.95448120419112,6.95448120419112,561648.422839371,0.0,1.0
2021-02-25,12.19,12.59,12.08,12.45,227772,6.81472072983037,7.03833748880758,6.75322612111164,6.96007162316555,407432.78999624,0.0,1.0
2021-02-26,12.18,12.42,12.05,12.15,200691,6.80913031085594,6.94330036624226,6.73645486418835,6.79235905393265,358990.982461125,0.0,1.0
2021-03-01,12.615,12.81,12.32,12.32,229661,7.05231353624365,7.16132670624504,6.88739617649796,6.88739617649796,410811.785396478,0.0,1.0
2021-03-02,12.59,12.64,12.51,12.56,197769,7.03833748880758,7.06628958367973,6.99361413701213,7.02156623188429,353764.182800196,0.0,1.0
2021-03-03,12.44,12.635,12.4,12.62,207840,6.95448120419112,7.06349437419251,6.9321195282934,7.05510874573087,371778.932760912,0.0,1.0
2021-03-04,12.22,12.54,11.93,12.43,221943,6.83149198675366,7.01038539393543,6.66936983649519,6.94889078521669,397006.022294819,0.0,1.0
2021-03-05,12.15,12.34,11.73,12.31,270786,6.79235905393265,6.89857701444682,6.55756145700658,6.88180575752353,484375.144758451,0.0,1.0
2021-03-08,12.07,12.3,12.07,12.15,116827,6.74763570213721,6.8762153385491,6.74763570213721,6.79235905393265,208977.181378267,0.0,1.0
2021-03-09,12.32,12.38,12.14,12.15,168484,6.88739617649796,6.92093869034454,6.78676863495822,6.79235905393265,301379.915835689,0.0,1.0
2021-03-10,12.34,12.47,12.34,12.39,123193,6.89857701444682,6.97125246111441,6.89857701444682,6.92652910931897,220364.521091297,0.0,1.0
2021-03-11,12.49,12.57,12.42,12.54,95976,6.98243329906327,7.02715665085872,6.94330036624226,7.01038539393543,171679.440197562,0.0,1.0
2021-03-12,12.51,12.6,12.36,12.36,129868,6.99361413701213,7.04392790778201,6.90975785239568,6.90975785239568,232304.592185307,0.0,1.0
2021-03-15,12.69,12.7,12.6,12.6,129281,7.09424167855188,7.09983209752631,7.04392790778201,7.04392790778201,231254.581438912,0.0,1.0
2021-03-16,12.78,12.82,12.7,12.75,132844,7.14455544932175,7.16691712521947,7.09983209752631,7.12778419239846,237627.985679805,0.0,1.0
2021-03-17,12.8,12.8,12.6,12.71,207623,7.15573628727061,7.15573628727061,7.04392790778201,7.10542251650074,371390.768651938,0.0,1.0
2021-03-18,12.49,12.67,12.43,12.64,198327,7.04320115331533,7.14470445256247,7.00936672023295,7.12778723602128,351701.474383419,0.1087,1.0
2021-03-19,12.48,12.595,12.41,12.5,100116,7.03756208113493,7.1024114112095,6.99808857587216,7.04884022549573,177539.844849014,0.0,1.0
2021-03-22,12.47,12.51,12.42,12.46,97140,7.03192300895454,7.05447929767612,7.00372764805256,7.02628393677414,172262.38092446,0.0,1.0
2021-03-23,12.28,12.54,12.25,12.54,82322,6.924780637527,7.07139651421731,6.90786342098581,7.07139651421731,145985.008466784,0.0,1.0
2021-03-24,12.16,12.33,12.13,12.33,173974,6.85711177136224,6.95297599842899,6.84019455482105,6.95297599842899,308515.291938975,0.0,1.0
2021-03-25,12.12,12.1296,12.0,12.1,113182,6.83455548264066,6.83996899193384,6.7668866164759,6.82327733827986,200710.323222073,0.0,1.0
2021-03-26,12.24,12.3,12.11,12.23,108450,6.90222434880542,6.9360587818878,6.82891641046026,6.89658527662502,192318.871847413,0.0,1.0
2021-03-29,12.22,12.3,12.1503,12.24,135391,6.89094620444462,6.9360587818878,6.85164187134726,6.90222434880542,240094.461763882,0.0,1.0
2021-03-30,12.13,12.2381,12.12,12.2,235049,6.84019455482105,6.90115292509114,6.83455548264066,6.87966806008383,416822.116264293,0.0,1.0
2021-03-31,12.25,12.3241,12.2064,12.23,108808,6.90786342098581,6.94964894584255,6.88327706627928,6.89658527662502,192953.728058767,0.0,1.0
2021-04-01,12.39,12.47,12.35,12.35,129008,6.98681043151137,7.03192300895454,6.96425414278978,6.96425414278978,228775.223783227,0.0,1.0
2021-04-05,12.56,12.62,12.45,12.45,171461,7.08267465857811,7.11650909166049,7.02064486459374,7.02064486459374,304058.885069887,0.0,1.0
2021-04-06,12.55,12.64,12.509,12.56,116974,7.07703558639771,7.12778723602128,7.05391539045808,7.08267465857811,207434.833706586,0.0,1.0
2021-04-07,12.68,12.79,12.55,12.58,158689,7.15034352474287,7.21237331872723,7.07703558639771,7.0939528029389,281409.769060342,0.0,1.0
2021-04-08,12.73,12.8,12.69,12.69,103318,7.17853888564485,7.21801239090763,7.15598259692326,7.15598259692326,183218.083923753,0.0,1.0
2021-04-09,12.88,12.9,12.7,12.7,208560,7.2631249683508,7.27440311271159,7.16162166910366,7.16162166910366,369848.076648191,0.0,1.0
2021-04-12,13.01,13.04,12.85,12.9,292017,7.33643290669595,7.35335012323714,7.24620775180961,7.27440311271159,517845.827572761,0.0,1.0
2021-04-13,12.97,13.0,12.88,13.0,182837,7.31387661797437,7.33079383451556,7.2631249683508,7.33079383451556,324232.416523424,0.0,1.0
2021-04-14,12.92,12.99,12.86,12.99,141863,7.28568125707238,7.32515476233516,7.25184682399,7.32515476233516,251571.52712669,0.0,1.0
2021-04-15,12.94,13.0,12.9001,13.0,145514,7.29695940143318,7.33079383451556,7.27445950343339,7.33079383451556,258045.99647768,0.0,1.0
2021-04-16,12.94,13.01,12.91,12.96,170253,7.29695940143318,7.33643290669595,7.28004218489199,7.30823754579397,301916.688691909,0.0,1.0
2021-04-19,12.77,12.9,12.77,12.88,248718,7.26239188896735,7.33632383458722,7.26239188896735,7.32494968910724,437339.227703343,0.1087,1.0
2021-04-20,12.72,12.91,12.69,12.75,167608,7.2339565252674,7.34201090732721,7.21689530704743,7.25101774348737,294717.524573621,0.0,1.0
2021-04-21,12.76,12.88,12.71,12.72,181294,7.25670481622736,7.32494968910724,7.22826945252741,7.2339565252674,318782.629111081,0.0,1.0
2021-04-22,12.8,12.93,12.71,12.84,143941,7.27945310718732,7.35338505280719,7.22826945252741,7.30220139814728,253102.090620087,0.0,1.0
2021-04-23,12.85,12.9,12.82,12.82,125859,7.30788847088727,7.33632383458722,7.2908272526673,7.2908272526673,221307.17462956,0.0,1.0
2021-04-26,12.95,13.01,12.8204,12.87,208127,7.36475919828717,7.39888163472711,7.2910547355769,7.31926261636725,365965.074679812,0.0,1.0
2021-04-27,12.96,13.11,12.95,13.0,77170,7.37044627102716,7.45575236212701,7.36475919828717,7.39319456198712,135693.710153133,0.0,1.0
2021-04-28,13.01,13.06,12.86,13.02,109753,7.39888163472711,7.42731699842706,7.31357554362726,7.4045687074671,192986.805370439,0.0,1.0
2021-04-29,13.01,13.1,12.89,13.1,175890,7.39888163472711,7.45006528938702,7.33063676184723,7.45006528938702,309280.376815272,0.0,1.0
2021-04-30,13.02,13.09,12.93,13.07,72578,7.4045687074671,7.44437821664703,7.35338505280719,7.43300407116705,127619.257425089,0.0,1.0
2021-05-03,13.08,13.09,12.99,13.05,164581,7.43869114390704,7.44437821664703,7.38750748924713,7.42162992568707,289394.926923841,0.0,1.0
2021-05-04,12.97,13.05,12.87,13.05,273573,7.37613334376715,7.42162992568707,7.31926261636725,7.42162992568707,481043.609792965,0.0,1.0
2021-05-05,12.94,13.04,12.91,13.04,115900,7.35907212554718,7.41594285294708,7.34201090732721,7.41594285294708,203795.529438229,0.0,1.0
2021-05-06,12.87,12.99,12.83,12.99,187063,7.31926261636725,7.38750748924713,7.29651432540729,7.38750748924713,328926.687862842,0.0,1.0
2021-05-07,12.84,12.91,12.84,12.87,190473,7.30220139814728,7.34201090732721,7.30220139814728,7.31926261636725,334922.74269791,0.0,1.0
2021-05-10,12.82,12.99,12.82,12.87,188714,7.2908272526673,7.38750748924713,7.2908272526673,7.31926261636725,331829.763092372,0.0,1.0
2021-05-11,12.33,12.6,12.25,12.6,402144,7.01216068840778,7.16571165238752,6.96666410648786,7.16571165238752,707119.494308949,0.0,1.0
2021-05-12,11.99,12.21,11.95,12.21,486113,6.81880021524812,6.9439158155279,6.79605192428816,6.9439158155279,854768.388281327,0.0,1.0
2021-05-13,12.35,12.4201,11.94,12.0,175752,7.02353483388776,7.06340121379509,6.79036485154817,6.82448728798811,309037.721223707,0.0,1.0
2021-05-14,12.76,12.78,12.49,12.6,224876,7.25670481622736,7.26807896170734,7.10315385224763,7.16571165238752,395416.078325722,0.0,1.0
2021-05-17,12.88,12.95,12.77,12.77,229871,7.32494968910724,7.36475919828717,7.26239188896735,7.26239188896735,404199.155716092,0.0,1.0
2021-05-18,12.83,12.9,12.75,12.82,174550,7.29651432540729,7.33632383458722,7.25101774348737,7.2908272526673,306924.155853692,0.0,1.0
2021-05-19,12.57,12.6199,12.46,12.6,179062,7.21046891485124,7.23909281293008,7.14737014153114,7.22767767121126,312158.524858773,0.1087,1.0
2021-05-20,12.78,12.9,12.55,12.56,190061,7.33093020937143,7.39976523481153,7.19899641061122,7.20473266273123,331333.065603999,0.0,1.0
2021-05-21,12.56,12.8,12.55,12.8,497203,7.20473266273123,7.34240271361144,7.19899641061122,7.34240271361144,866773.268674294,0.0,1.0
2021-05-24,12.05,12.38,11.9228,12.31,575643,6.91218380461077,7.10148012457107,6.83921867764426,7.06132635973101,1003517.60689191,0.0,1.0
2021-05-25,12.15,12.28,12.11,12.22,155343,6.96954632581086,7.04411760337098,6.94660131733083,7.00970009065093,270809.226564745,0.0,1.0
2021-05-26,12.02,12.2,11.97,12.14,338859,6.89497504825075,6.99822758641091,6.8662937876507,6.96381007369085,590732.403162697,0.0,1.0
2021-05-27,12.01,12.1,12.0,12.1,156963,6.88923879613074,6.94086506521082,6.88350254401073,6.94086506521082,273633.370214828,0.0,1.0
2021-05-28,12.14,12.16,12.05,12.06,116347,6.96381007369085,6.97528257793087,6.91218380461077,6.91792005673078,202827.556331012,0.0,1.0
2021-06-01,12.28,12.29,12.18,12.19,187589,7.04411760337098,7.04985385549099,6.98675508217089,6.9924913342909,327023.631589798,0.0,1.0
2021-06-02,12.31,12.36,12.26,12.28,140793,7.06132635973101,7.09000762033105,7.03264509913096,7.04411760337098,245444.232670478,0.0,1.0
2021-06-03,12.3,12.3,12.23,12.25,139975,7.055590107611,7.055590107611,7.01543634277093,7.02690884701095,244018.214457041,0.0,1.0
2021-06-04,12.4,12.5099,12.3,12.3,163404,7.11295262881109,7.17599403960998,7.055590107611,7.055590107611,284861.956171733,0.0,1.0
2021-06-07,12.27,12.4864,12.16,12.4,284019,7.03838135125097,7.16251384712796,6.97528257793087,7.11295262881109,495129.91071173,0.0,1.0
2021-06-08,12.1,12.3199,12.1,12.26,226268,6.94086506521082,7.06700524932981,6.94086506521082,7.03264509913096,394452.67618336,0.0,1.0
2021-06-09,12.03,12.25,11.97,12.25,267272,6.90071130037075,7.02690884701095,6.8662937876507,7.02690884701095,465934.889904357,0.0,1.0
2021-06-10,12.26,12.3,12.06,12.21,364041,7.03264509913096,7.055590107611,6.91792005673078,7.00396383853092,634632.147234548,0.0,1.0
2021-06-11,12.21,12.26,12.17,12.25,176915,7.00396383853092,7.03264509913096,6.98101883005088,7.02690884701095,308415.662873138,0.0,1.0
2021-06-14,12.3862,12.46,12.23,12.26,432544,7.10503660088547,7.14737014153114,7.01543634277093,7.03264509913096,754053.327766434,0.0,1.0
2021-06-15,12.47,12.75,12.3,12.69,722383,7.15310639365115,7.3137214530114,7.055590107611,7.27930394029134,1259329.23603587,0.0,1.0
2021-06-16,12.79,12.98,12.53,12.74,775337,7.33666646149143,7.4456552517716,7.1875239063712,7.30798520089139,1351643.86742261,0.0,1.0
2021-06-17,12.38,13.04,12.38,13.04,717888,7.10148012457107,7.48007276449166,7.10148012457107,7.48007276449166,1251493.10905616,0.0,1.0
2021-06-18,11.76,12.4,11.71,12.38,1053284,6.80818555367501,7.17869905319474,6.77923918652503,7.16712050633475,1819371.65818194,0.1087,1.0
2021-06-21,11.61,12.2,11.57,12.2,928797,6.72134645222507,7.06291358459482,6.69818935850509,7.06291358459482,1604341.22041577,0.0,1.0
2021-06-22,12.24,12.285,11.62,11.88,953483,7.08607067831481,7.11212240874979,6.72713572565507,6.87765683483496,1646982.14988387,0.0,1.0
2021-06-23,12.56,12.59,12.12,12.38,519324,7.27132742807467,7.28869524836466,7.01659939715486,7.16712050633475,897045.210041808,0.0,1.0
2021-06-24,12.69,12.73,12.5,12.73,418740,7.34658798266461,7.3697450763846,7.2365917874947,7.3697450763846,723303.200416131,0.0,1.0
2021-06-25,12.47,12.78,12.0501,12.69,559296,7.21922396720471,7.39869144353458,6.97613237587919,7.34658798266461,966090.143716722,0.0,1.0
2021-06-28,12.78,12.86,12.41,12.6,478627,7.39869144353458,7.44500563097454,7.18448832662473,7.29448452179465,826747.960322804,0.0,1.0
2021-06-29,12.96,13.0938,12.83,12.9,507776,7.5028983652745,7.58035884376784,7.42763781068456,7.46816272469453,877097.974625068,0.0,1.0
2021-06-30,12.1,12.86,12.1,12.7,587353,7.00502085029487,7.44500563097454,7.00502085029487,7.35237725609461,1014553.91095672,0.0,1.0
2021-07-01,12.29,12.34,11.97,12.2,824872,7.11501704546478,7.14396341261476,6.92976029570492,7.06291358459482,1424828.19299244,0.0,1.0
2021-07-02,12.33,12.36,12.2,12.26,222408,7.13817413918477,7.15554195947476,7.06291358459482,7.0976492251748,384172.561011966,0.0,1.0
2021-07-06,12.27,12.44,12.15,12.42,308886,7.10343849860479,7.20185614691472,7.03396721744484,7.19027760005473,533548.818750864,0.0,1.0
2021-07-07,12.17,12.34,12.05,12.34,240065,7.04554576430484,7.14396341261476,6.97607448314489,7.14396341261476,414672.070516068,0.0,1.0
2021-07-08,12.06,12.19,11.95,12.15,328182,6.98186375657488,7.05712431116483,6.91818174884493,7.03396721744484,566879.426180844,0.0,1.0
2021-07-09,12.13,12.23,12.11,12.23,245889,7.02238867058485,7.08028140488481,7.01081012372486,7.08028140488481,424732.054848168,0.0,1.0
2021-07-12,12.32,12.36,12.2,12.2,278427,7.13238486575477,7.15554195947476,7.06291358459482,7.06291358459482,480935.998906868,0.0,1.0
2021-07-13,12.44,12.56,12.35,12.56,284574,7.20185614691472,7.27132742807467,7.14975268604476,7.27132742807467,491553.911628266,0.0,1.0
2021-07-14,12.53,12.53,12.37,12.45,433385,7.25395960778468,7.25395960778468,7.16133123290475,7.20764542034472,748599.984506722,0.0,1.0
2021-07-15,12.45,12.56,12.4,12.41,301800,7.20764542034472,7.27132742807467,7.17869905319474,7.18448832662473,521308.940835812,0.0,1.0
2021-07-16,12.41,12.53,12.4,12.53,247203,7.18448832662473,7.25395960778468,7.17869905319474,7.25395960778468,427001.769719799,0.0,1.0
2021-07-19,12.1,12.24,11.97,12.24,382192,7.06795025247892,7.14972818928446,6.99201359687377,7.14972818928446,654294.814593249,0.1087,1.0
2021-07-20,12.38,12.42,12.23,12.36,241555,7.23150612609,7.25487125089159,7.14388690808407,7.21982356368921,413530.853442961,0.0,1.0
2021-07-21,12.33,12.42,12.33,12.41,251696,7.20229972008802,7.25487125089159,7.20229972008802,7.24902996969119,430891.770769305,0.0,1.0
2021-07-22,12.38,12.42,12.33,12.34,96544,7.23150612609,7.25487125089159,7.20229972008802,7.20814100128842,165278.80902816,0.0,1.0
2021-07-23,12.47,12.53,12.395,12.43,178657,7.28407765689356,7.31912534409594,7.2402680478906,7.26071253209198,305852.421533643,0.0,1.0
2021-07-26,12.46,12.48,12.42,12.47,237654,7.27823637569317,7.28991893809396,7.25487125089159,7.28407765689356,406852.524038556,0.0,1.0
2021-07-27,12.43,12.47,12.37,12.46,200161,7.26071253209198,7.28407765689356,7.22566484488961,7.27823637569317,342666.262987711,0.0,1.0
2021-07-28,12.46,12.48,12.31,12.31,256843,7.27823637569317,7.28991893809396,7.19061715768723,7.19061715768723,439703.193851713,0.0,1.0
2021-07-29,12.41,12.55,12.41,12.48,217809,7.24902996969119,7.33080790649673,7.24902996969119,7.28991893809396,372878.812931042,0.0,1.0
2021-07-30,12.45,12.59,12.43,12.5,184746,7.27239509449277,7.35417303129831,7.26071253209198,7.30160150049475,316276.504523497,0.0,1.0
2021-08-02,12.62,12.64,12.48,12.53,309851,7.3716968748995,7.38337943730029,7.28991893809396,7.31912534409594,530450.408686034,0.0,1.0
2021-08-03,12.73,12.73,12.5,12.65,211081,7.43595096810386,7.43595096810386,7.30160150049475,7.38922071850069,361360.791851105,0.0,1.0
2021-08-04,12.83,12.83,12.6901,12.78,208426,7.49436378010781,7.49436378010781,7.41264425611428,7.46515737410583,356815.556124703,0.0,1.0
2021-08-05,12.89,12.93,12.78,12.83,217142,7.52941146731019,7.55277659211177,7.46515737410583,7.49436378010781,371736.940151566,0.0,1.0
2021-08-06,12.9,12.99,12.86,12.94,238842,7.53525274851058,7.58782427931415,7.511887623709,7.55861787331217,408886.324431387,0.0,1.0
2021-08-09,12.87,12.94,12.83,12.9,203528,7.5177289049094,7.55861787331217,7.49436378010781,7.53525274851058,348430.409387257,0.0,1.0
2021-08-10,12.91,12.95,12.85,12.91,163403,7.54109402971098,7.56445915451256,7.50604634250861,7.54109402971098,279738.28753344,0.0,1.0
2021-08-11,12.905,12.96,12.88,12.96,163023,7.53817338911078,7.57030043571296,7.52357018610979,7.57030043571296,279087.745320245,0.0,1.0
2021-08-12,12.98,13.03,12.87,12.96,321036,7.58198299811375,7.61118940411573,7.5177289049094,7.57030043571296,549598.605145472,0.0,1.0
2021-08-13,13.06,13.08,12.98,13.04,201922,7.62871324771692,7.64039581011771,7.58198299811375,7.61703068531612,345681.012559912,0.0,1.0
2021-08-16,13.14,13.14,12.92,13.06,296138,7.67544349732008,7.67544349732008,7.54693531091138,7.62871324771692,506974.394555657,0.0,1.0
2021-08-17,12.93,13.17,12.88,13.1,560126,7.55277659211177,7.69296734092127,7.52357018610979,7.6520783725185,958909.493968628,0.0,1.0
2021-08-18,12.7,12.96,12.7,12.96,248361,7.41842712450267,7.57030043571296,7.41842712450267,7.57030043571296,425182.406871922,0.0,1.0
2021-08-19,12.37,12.55,12.37,12.54,317980,7.28915957153791,7.39522656611162,7.28915957153791,7.38933395530197,539624.981645189,0.1087,1.0
2021-08-20,12.52,12.54,12.32,12.37,164794,7.37754873368267,7.38933395530197,7.25969651748965,7.28915957153791,279662.11467777,0.0,1.0
2021-08-23,12.63,12.71,12.49,12.52,214619,7.44236745258883,7.48950833906603,7.35987090125372,7.37754873368267,364217.164399361,0.0,1.0
2021-08-24,12.85,12.85,12.7269,12.84,156106,7.57200489040114,7.57200489040114,7.49946685133434,7.56611227959149,264918.225626467,0.0,1.0
2021-08-25,12.86,12.91,12.82,12.91,112389,7.57789750121079,7.60736055525905,7.55432705797219,7.60736055525905,190728.700113596,0.0,1.0
2021-08-26,12.73,12.82,12.73,12.75,131255,7.50129356068533,7.55432705797219,7.50129356068533,7.51307878230463,222745.068764826,0.0,1.0
2021-08-27,12.785,12.84,12.74,12.74,118409,7.53370292013841,7.56611227959149,7.50718617149498,7.50718617149498,200944.88474629,0.0,1.0
2021-08-30,12.8,12.8528,12.77,12.77,124539,7.54254183635289,7.57365482142784,7.52486400392394,7.52486400392394,211347.743849016,0.0,1.0
2021-08-31,12.95,12.9546,12.8281,12.93,162694,7.63093099849765,7.63364159947009,7.55910007272801,7.61914577687835,276098.329340784,0.0,1.0
2021-09-01,12.98,13.0,12.94,12.95,150988,7.6486088309266,7.6603940525459,7.625038387688,7.63093099849765,256232.77164804,0.0,1.0
2021-09-02,12.95,12.9932,12.87,12.91,155885,7.63093099849765,7.65638707719534,7.58379011202044,7.60736055525905,264543.179645765,0.0,1.0
2021-09-03,12.985,13.0,12.89,12.91,142812,7.65155513633143,7.6603940525459,7.59557533363974,7.60736055525905,242357.767402707,0.0,1.0
2021-09-07,12.94,13.0,12.9264,12.99,114777,7.625038387688,7.6603940525459,7.61702443698687,7.65450144173625,194781.23315394,0.0,1.0
2021-09-08,12.83,12.96,12.83,12.93,188012,7.56021966878184,7.6368236093073,7.56021966878184,7.61914577687835,319064.004179745,0.0,1.0
2021-09-09,12.8,12.87,12.75,12.87,148676,7.54254183635289,7.58379011202044,7.51307878230463,7.58379011202044,252309.213696082,0.0,1.0
2021-09-10,12.8,12.9,12.7817,12.88,129520,7.54254183635289,7.6014679444494,7.53175835857123,7.58968272283009,219800.70326022,0.0,1.0
2021-09-13,12.83,13.08,12.75,13.08,170960,7.56021966878184,7.70753493902311,7.51307878230463,7.70753493902311,290126.067243417,0.0,1.0
2021-09-14,12.75,12.9,12.7401,12.9,102286,7.51307878230463,7.6014679444494,7.50724509760308,7.6014679444494,173583.498561419,0.0,1.0
2021-09-15,12.87,12.87,12.72,12.74,113599,7.58379011202044,7.58379011202044,7.49540094987568,7.50718617149498,192782.119283955,0.0,1.0
2021-09-16,12.87,12.9,12.81,12.84,91306,7.58379011202044,7.6014679444494,7.54843444716254,7.56611227959149,154949.99237089,0.0,1.0
2021-09-17,12.91,12.95,12.86,12.91,148682,7.60736055525905,7.63093099849765,7.57789750121079,7.60736055525905,252319.395939902,0.0,1.0
2021-09-20,12.4,12.68,12.26,12.6,340541,7.37089008346776,7.53732953696542,7.28767035671893,7.48977540739466,572889.888762709,0.1087,1.0
2021-09-21,12.36,12.5581,12.33,12.5,248509,7.34711301868238,7.46486893203198,7.32928022009335,7.43033274543121,418065.059321879,0.0,1.0
2021-09-22,12.51,12.57,12.38,12.38,240367,7.43627701162756,7.47194260880563,7.35900155107507,7.35900155107507,404367.826171374,0.0,1.0
2021-09-23,12.66,12.72,12.56,12.56,185182,7.52544100457273,7.5611066017508,7.46599834260928,7.46599834260928,311530.462942365,0.0,1.0
2021-09-24,12.55,12.62,12.55,12.58,80234,7.46005407641294,7.50166393978735,7.46005407641294,7.47788687500197,134977.131490737,0.0,1.0
2021-09-27,12.52,12.61,12.52,12.61,125151,7.4422212778239,7.49571967359101,7.4422212778239,7.49571967359101,210540.705725718,0.0,1.0
2021-09-28,12.28,12.5401,12.17,12.5,268550,7.29955888911162,7.45416925287856,7.23417196095183,7.43033274543121,451779.902059445,0.0,1.0
2021-09-29,12.27,12.4399,12.25,12.43,94769,7.29361462291528,7.39460770559118,7.28172609052259,7.3887228820568,159429.266573344,0.0,1.0
2021-09-30,12.18,12.59,12.15,12.59,152358,7.24011622714817,7.48383114119832,7.22228342855914,7.48383114119832,256310.863220901,0.0,1.0
2021-10-01,12.25,12.31,12.0,12.2,249674,7.28172609052259,7.31739168770066,7.13311943561397,7.25200475954086,420024.931174045,0.0,1.0
2021-10-04,11.94,12.25,11.91,12.25,234999,7.09745383843589,7.28172609052259,7.07962103984686,7.28172609052259,395337.275010492,0.0,1.0
2021-10-05,12.08,12.23,11.97,11.99,261435,7.18067356518472,7.2698375581299,7.11528663702493,7.12717516941762,439810.384267031,0.0,1.0
2021-10-06,12.0,12.06,11.89,12.0,212870,7.13311943561397,7.16878503279203,7.06773250745417,7.13311943561397,358109.803579944,0.0,1.0
2021-10-07,12.15,12.22,12.0653,12.17,133211,7.22228342855914,7.26389329193355,7.1719354938761,7.23417196095183,224099.990814525,0.0,1.0
2021-10-08,12.12,12.1983,12.12,12.17,78341,7.2044506299701,7.25099423428748,7.2044506299701,7.23417196095183,131792.550017647,0.0,1.0
2021-10-11,12.04,12.23,12.03,12.1,117412,7.15689650039934,7.2698375581299,7.150952234203,7.19256209757741,197521.436829654,0.0,1.0
2021-10-12,12.0992,12.17,12.0275,12.04,171928,7.19208655628171,7.23417196095183,7.14946616765391,7.15689650039934,289233.345750423,0.0,1.0
2021-10-13,12.21,12.244,12.11,12.14,136342,7.25794902573721,7.27815953080478,7.19850636377376,7.21633916236279,229367.251560562,0.0,1.0
2021-10-14,12.35,12.42,12.26,12.27,132305,7.34116875248604,7.38277861586045,7.28767035671893,7.29361462291528,222575.832962111,0.0,1.0
2021-10-15,12.45,12.51,12.38,12.42,119684,7.40061141444949,7.43627701162756,7.35900155107507,7.38277861586045,201343.607514737,0.0,1.0
2021-10-18,12.62,12.62,12.43,12.46,222053,7.50166393978735,7.50166393978735,7.3887228820568,7.40655568064583,373558.304196634,0.0,1.0
2021-10-19,12.56,12.61,12.5202,12.53,129074,7.53061251616355,7.56059106917376,7.50674958796743,7.51262538435743,215277.234955371,0.1087,1.0
2021-10-20,12.58,12.6,12.45,12.5,135980,7.54260393736764,7.55459535857172,7.4646596995411,7.49463825255131,226795.469337212,0.0,1.0
2021-10-21,12.65,12.656,12.56,12.59,187085,7.58457391158192,7.58817133794315,7.53061251616355,7.54859964796968,312031.40447825,0.0,1.0
2021-10-22,12.57,12.65,12.52,12.65,80864,7.53660822676559,7.58457391158192,7.50662967375539,7.58457391158192,134869.751672925,0.0,1.0
2021-10-25,12.64,12.68,12.55,12.55,161232,7.57857820097988,7.60256104338805,7.52461680556151,7.52461680556151,268912.245272668,0.0,1.0
2021-10-26,12.72,12.79,12.64,12.71,262436,7.62654388579621,7.6685138600105,7.57857820097988,7.62054817519417,437706.24938212,0.0,1.0
2021-10-27,12.69,12.8,12.64,12.8,165901,7.60855675399009,7.67450957061254,7.57857820097988,7.67450957061254,276699.479030099,0.0,1.0
2021-10-28,12.86,12.87,12.7,12.73,250033,7.71048383422479,7.71647954482683,7.61455246459213,7.63253959639825,417019.79397552,0.0,1.0
2021-10-29,12.87,12.878,12.74,12.86,155052,7.71647954482683,7.72127611330846,7.63853530700029,7.71048383422479,258604.876538266,0.0,1.0
2021-11-01,12.97,12.99,12.91,12.99,190818,7.77643665084724,7.78842807205132,7.74046238723499,7.78842807205132,318257.522194354,0.0,1.0
2021-11-02,12.93,12.99,12.9099,12.93,178942,7.75245380843907,7.78842807205132,7.74040243012897,7.75245380843907,298450.02849051,0.0,1.0
2021-11-03,13.01,13.01,12.9078,12.96,198571,7.8004194932554,7.8004194932554,7.73914333090254,7.7704409402452,331188.433164874,0.0,1.0
2021-11-04,12.94,13.0101,12.91,12.98,145019,7.75844951904111,7.80047945036142,7.74046238723499,7.78243236144928,241871.247005539,0.0,1.0
2021-11-05,12.8915,13.08,12.61,13.04,266952,7.72937032262122,7.84238946746969,7.56059106917376,7.81840662506152,445238.300709718,0.0,1.0
2021-11-08,13.08,13.08,12.84,12.94,247332,7.84238946746969,7.84238946746969,7.6984924130207,7.75844951904111,412514.90676652,0.0,1.0
2021-11-09,12.98,13.09,12.91,13.09,155022,7.78243236144928,7.84838517807173,7.74046238723499,7.84838517807173,258554.840767711,0.0,1.0
2021-11-10,12.89,13.03,12.86,12.97,115179,7.72847096603091,7.81241091445948,7.71048383422479,7.77643665084724,192102.333893152,0.0,1.0
2021-11-11,12.8,12.92,12.79,12.92,168449,7.67450957061254,7.74645809783703,7.6685138600105,7.74645809783703,280949.183809267,0.0,1.0
2021-11-12,12.83,12.9099,12.82,12.86,87885,7.69249670241866,7.74040243012897,7.68650099181662,7.71048383422479,146579.789841895,0.0,1.0
2021-11-15,12.79,12.9,12.79,12.84,175615,7.6685138600105,7.73446667663295,7.6685138600105,7.6984924130207,292901.061535921,0.0,1.0
2021-11-16,12.81,13.02,12.76,13.02,209199,7.68050528121458,7.80641520385744,7.65052672820438,7.80641520385744,348914.438813616,0.0,1.0
2021-11-17,12.8,12.87,12.76,12.81,128223,7.67450957061254,7.71647954482683,7.65052672820438,7.68050528121458,213857.886930618,0.0,1.0
2021-11-18,12.58,12.7493,12.53,12.7,200246,7.60777731161182,7.71016178687859,7.57753972293292,7.68034752444119,331120.980125836,0.1087,1.0
2021-11-19,12.44,12.62,12.39,12.57,156179,7.5231120633109,7.63196738255494,7.49287447463199,7.60172979387604,258253.066503565,0.0,1.0
2021-11-22,12.27,12.555,12.27,12.45,240937,7.42030426180263,7.59265851727237,7.42030426180263,7.52915958104668,398406.438024122,0.0,1.0
2021-11-23,12.24,12.3313,12.11,12.31,245752,7.40216170859529,7.45737554552296,7.32354397803014,7.44449433274575,406368.382429034,0.0,1.0
2021-11-24,12.19,12.39,12.09,12.14,186019,7.37192411991638,7.49287447463199,7.31144894255858,7.34168653123748,307595.625390908,0.0,1.0
2021-11-26,11.96,12.0898,11.86,12.01,285937,7.23283121199343,7.31132799220387,7.17235603463563,7.26306880067234,472817.133397127,0.0,1.0
2021-11-29,11.99,12.1,11.95,12.02,315843,7.25097376520078,7.31749646029436,7.22678369425765,7.26911631840812,522268.827971016,0.0,1.0
2021-11-30,11.81,12.03,11.61,12.0,382511,7.14211844595673,7.2751638361439,7.02116809124112,7.25702128293656,632509.099951626,0.0,1.0
2021-12-01,11.61,12.06,11.59,11.96,315983,7.02116809124112,7.29330638935124,7.00907305576956,7.23283121199343,522500.327912177,0.0,1.0
2021-12-02,11.78,11.85,11.59,11.61,278941,7.12397589274939,7.16630851689985,7.00907305576956,7.02116809124112,461248.750623137,0.0,1.0
2021-12-03,11.48,11.8198,11.4,11.8,286410,6.94255036067597,7.14804501333779,6.89417021878973,7.13607092822095,473599.272484047,0.0,1.0
2021-12-06,11.58,11.66,11.42,11.46,196051,7.00302553803378,7.05140567992002,6.90626525426129,6.93045532520441,324184.249746063,0.0,1.0
2021-12-07,11.74,11.85,11.6889,11.75,227238,7.09978582180626,7.16630851689985,7.06888300617643,7.10583333954204,375754.168781572,0.0,1.0
2021-12-08,11.71,11.8,11.62,11.8,246079,7.08164326859892,7.13607092822095,7.0272156089769,7.13607092822095,406909.100148745,0.0,1.0
2021-12-09,11.55,11.73,11.55,11.64,185156,6.98488298482644,7.09373830407048,6.98488298482644,7.03931064444846,306168.593610755,0.0,1.0
2021-12-10,11.54,11.64,11.5,11.63,168247,6.97883546709065,7.03931064444846,6.95464539614753,7.03326312671268,278208.361431596,0.0,1.0
2021-12-13,11.4,11.5245,11.38,11.5,188496,6.89417021878973,6.9694618146002,6.88207518331817,6.95464539614753,311691.52077844,0.0,1.0
2021-12-14,11.33,11.4,11.25,11.39,164018,6.85183759463926,6.89417021878973,6.80345745275302,6.88812270105395,271215.409637542,0.0,1.0
2021-12-15,11.3,11.35,11.14,11.3,251736,6.83369504143192,6.86393263011083,6.73693475765944,6.83369504143192,416263.351342635,0.0,1.0
2021-12-16,11.23,11.42,11.21,11.34,145068,6.79136241728146,6.90626525426129,6.7792673818099,6.85788511237505,239880.239030466,0.0,1.0
2021-12-17,11.41,11.5,11.11,11.2,348209,6.90021773652551,6.95464539614753,6.71879220445209,6.77321986407412,575788.307225298,0.0,1.0
2021-12-20,10.95,11.1755,10.91,11.15,284384,6.68776843846754,6.82549371544238,6.66333823412611,6.80991946017471,465626.887152444,0.1087,1.0
2021-12-21,10.97,11.0565,10.78,11.0,348760,6.69998354063826,6.75281385752661,6.58394007001645,6.71830619389433,571030.835642252,0.0,1.0
2021-12-22,10.95,11.05,10.83,10.98,435166,6.68776843846754,6.74884394932113,6.61447782544324,6.70609109172362,712504.887668013,0.0,1.0
2021-12-23,11.0,11.1337,10.88,11.0,553672,6.71830619389433,6.79996415190558,6.64501558087003,6.71830619389433,906536.83000263,0.0,1.0
2021-12-27,10.95,11.08,10.93,11.0,491183,6.68776843846754,6.7671666025772,6.67555333629682,6.71830619389433,804222.499550603,0.0,1.0
2021-12-28,10.83,11.02,10.79,10.92,489631,6.61447782544324,6.73052129606505,6.5900476211018,6.66944578521147,801681.382860281,0.0,1.0
2021-12-29,10.74,10.89,10.62,10.8,564048,6.55950986567501,6.65112313195539,6.48621925265071,6.59615517218716,923525.635916794,0.0,1.0
2021-12-30,10.71,10.89,10.6802,10.72,456965,6.54118721241894,6.65112313195539,6.52298671018457,6.5472947635043,748196.770871836,0.0,1.0
2021-12-31,10.64,10.94,10.59,10.62,612664,6.49843435482143,6.68166088738218,6.46789659939464,6.48621925265071,1003125.46131416,0.0,1.0
2022-01-03,10.88,10.9,10.7044,10.71,420949,6.64501558087003,6.65723068304075,6.53776698381114,6.54118721241894,689227.145408793,0.0,1.0
2022-01-04,10.96,11.02,10.81,10.91,365026,6.6938759895529,6.73052129606505,6.60226272327252,6.66333823412611,597663.441366982,0.0,1.0
2022-01-05,10.69,10.91,10.65,10.91,418389,6.52897211024822,6.66333823412611,6.50454190590679,6.66333823412611,685035.612723725,0.0,1.0
2022-01-06,10.63,10.74,10.4101,10.64,447606,6.49232680373607,6.55950986567501,6.35802175536904,6.49843435482143,732873.116809513,0.0,1.0
2022-01-07,10.67,10.73,10.53,10.67,261353,6.5167570080775,6.55340231458965,6.43125129288248,6.5167570080775,427917.828843932,0.0,1.0
2022-01-10,10.67,10.67,10.26,10.5,458456,6.5167570080775,6.5167570080775,6.26634741357781,6.41292863962641,750638.011197398,0.0,1.0
2022-01-11,10.78,10.9,10.56,10.67,236859,6.58394007001645,6.65723068304075,6.44957394613856,6.5167570080775,387813.375098601,0.0,1.0
2022-01-12,10.94,10.95,10.79,10.9,246925,6.68166088738218,6.68776843846754,6.5900476211018,6.65723068304075,404294.612601684,0.0,1.0
2022-01-13,11.01,11.05,10.91,10.98,362567,6.72441374497969,6.74884394932113,6.66333823412611,6.70609109172362,593637.277744881,0.0,1.0
2022-01-14,10.93,10.99,10.8,10.99,256211,6.67555333629682,6.71219864280898,6.59615517218716,6.71219864280898,419498.742489784,0.0,1.0
2022-01-18,10.83,10.99,10.78,10.99,230928,6.61447782544324,6.71219864280898,6.58394007001645,6.71219864280898,378102.445272376,0.0,1.0
2022-01-19,10.71,10.89,10.69,10.89,171407,6.54118721241894,6.65112313195539,6.52897211024822,6.65112313195539,280647.6730271,0.0,1.0
2022-01-20,10.24,10.72,10.23,10.65,251253,6.31172651814202,6.60758869867993,6.30556272271415,6.56444213068482,407627.091035206,0.0943,1.0
2022-01-21,9.7,10.2,9.68,10.13,539675,5.97888156503687,6.28707133643053,5.96655397418113,6.24392476843542,875556.313176061,0.0,1.0
2022-01-24,9.71,9.77,8.88,9.48,1042378,5.98504536046475,6.02202813303199,5.47345033995128,5.84327806562367,1691130.10351755,0.0,1.0
2022-01-25,9.54,9.82,9.35,9.62,321719,5.8802608381909,6.05284711017135,5.76314872506132,5.92957120161389,521949.5094616,0.0,1.0
2022-01-26,9.49,9.88,9.2973,9.67,404467,5.84944186105154,6.08982988273859,5.73066552315643,5.96039017875326,656197.96233174,0.0,1.0
2022-01-27,9.46,9.87,9.39,9.59,258678,5.83095047476792,6.08366608731072,5.78780390677281,5.91107981533027,419673.240338643,0.0,1.0
2022-01-28,9.65,9.695,9.27,9.4,164835,5.94806258789751,5.97579966732294,5.71383836163833,5.79396770220068,267424.514536297,0.0,1.0
2022-01-31,9.92,9.95,9.5949,9.62,285457,6.11448506445008,6.1329764507337,5.91410007508993,5.92957120161389,463118.874304533,0.0,1.0
2022-02-01,9.99,9.99,9.8,9.97,249598,6.15763163244519,6.15763163244519,6.04051951931561,6.14530404158945,404942.057082723,0.0,1.0
2022-02-02,10.02,10.05,9.85,10.03,199464,6.17612301872881,6.19461440501243,6.07133849645497,6.18228681415668,323605.808035113,0.0,1.0
2022-02-03,9.76,10.0,9.74,9.89,217090,6.01586433760411,6.16379542787307,6.00353674674837,6.09599367816646,352201.825223312,0.0,1.0
2022-02-04,9.84,9.9163,9.72,9.8,274310,6.0651747010271,6.11220446014177,5.99120915589262,6.04051951931561,445034.237767777,0.0,1.0
2022-02-07,9.68,9.9008,9.56,9.89,505283,5.96655397418113,6.10265057722857,5.89258842904665,6.09599367816646,819759.523028747,0.0,1.0
2022-02-08,9.9,9.9,9.58,9.68,394528,6.10215747359434,6.10215747359434,5.9049160199024,5.96655397418113,640073.157223745,0.0,1.0
2022-02-09,10.0,10.06,9.9,9.91,357753,6.16379542787307,6.2007782004403,6.10215747359434,6.10832126902221,580410.242660258,0.0,1.0
2022-02-10,9.83,10.1,9.82,9.84,276683,6.05901090559922,6.2254333821518,6.05284711017135,6.0651747010271,448884.138413846,0.0,1.0
2022-02-11,9.61,9.92,9.58,9.86,266444,5.92340740618602,6.11448506445008,5.9049160199024,6.07750229188284,432272.620202681,0.0,1.0
2022-02-14,9.38,9.645,9.37,9.56,255822,5.78164011134494,5.94498069018357,5.77547631591706,5.89258842904665,415039.731596472,0.0,1.0
2022-02-15,9.7,9.73,9.49,9.49,219142,5.97888156503687,5.99737295132049,5.84944186105154,5.84944186105154,355530.942848989,0.0,1.0
2022-02-16,9.93,10.01,9.61,9.73,343423,6.12064885987795,6.16995922330094,5.92340740618602,5.99737295132049,557161.580098879,0.0,1.0
2022-02-17,9.65,9.8,9.55,9.79,212417,6.00618717878235,6.09954760125047,5.94394689713694,6.09332357308593,341285.409359414,0.0943,1.0
2022-02-18,9.5,9.64,9.4301,9.56,180227,5.91282675631423,5.99996315061781,5.86932079944409,5.95017092530148,289566.491724387,0.0,1.0
2022-02-22,9.03,9.4,8.97,9.31,494475,5.62029743258079,5.85058647466882,5.58295326359354,5.79457022118795,794461.379235166,0.0,1.0
2022-02-23,8.98,9.25,8.93,9.11,225381,5.58917729175809,5.7572260522007,5.55805715093538,5.67008965789712,362114.363948432,0.0,1.0
2022-02-24,9.21,9.23,8.61,8.72,465348,5.73232993954254,5.74477799587162,5.35888824967006,5.42735255948001,747663.71182431,0.0,1.0
2022-02-25,9.39,9.415,9.1,9.24,188974,5.84436244650428,5.85992251691563,5.66386562973258,5.75100202403616,303620.091368798,0.0,1.0
2022-02-28,9.39,9.46,9.19,9.29,181768,5.84436244650428,5.88793064365607,5.71988188321345,5.78212216485887,292042.380263548,0.0,1.0
2022-03-01,9.21,9.47,9.15,9.38,212857,5.73232993954254,5.89415467182061,5.69498577055529,5.83813841833974,341992.34703445,0.0,1.0
2022-03-02,9.38,9.43,9.21,9.32,173216,5.83813841833974,5.86925855916244,5.73232993954254,5.80079424935249,278302.082543301,0.0,1.0
2022-03-03,9.28,9.4499,9.22,9.41,195124,5.77589813669432,5.88164437520988,5.73855396770708,5.85681050283336,313501.152053962,0.0,1.0
2022-03-04,9.16,9.32,9.08,9.17,166527,5.70120979871983,5.80079424935249,5.6514175734035,5.70743382688437,267555.023206218,0.0,1.0
2022-03-07,8.86,9.2,8.85,9.16,212167,5.51448895378359,5.72610591137799,5.50826492561905,5.70120979871983,340883.740225871,0.0,1.0
2022-03-08,8.97,9.12,8.82,8.82,288048,5.58295326359354,5.67631368606166,5.48959284112542,5.48959284112542,462799.962315448,0.0,1.0
2022-03-09,9.07,9.17,8.975,9.06,216402,5.64519354523896,5.70743382688437,5.58606527767581,5.63896951707442,347688.015348093,0.0,1.0
2022-03-10,9.15,9.15,8.89,8.99,216121,5.69498577055529,5.69498577055529,5.53316103827721,5.59540131992263,347236.539241991,0.0,1.0
2022-03-11,9.07,9.27,8.99,9.27,188796,5.64519354523896,5.76967410852978,5.59540131992263,5.76967410852978,303334.102945715,0.0,1.0
2022-03-14,8.87,9.2,8.8502,9.09,217188,5.52071298194813,5.72610591137799,5.50838940618234,5.65764160156804,348950.863103953,0.0,1.0
2022-03-15,8.95,9.065,8.85,8.94,136837,5.57050520726446,5.64208153115669,5.50826492561905,5.56428117909992,219852.796906623,0.0,1.0
2022-03-16,9.21,9.35,8.9806,9.35,201879,5.73232993954254,5.81946633384611,5.58955073344796,5.81946633384611,324354.252042299,0.0,1.0
2022-03-17,9.11,9.19,9.05,9.08,132442,5.72878224348875,5.77908988119227,5.6910515152111,5.70991687934993,210611.360096876,0.0943,1.0
2022-03-18,9.13,9.19,9.07,9.07,110069,5.74135915291463,5.77908988119227,5.70362842463698,5.70362842463698,175033.462153268,0.0,1.0
2022-03-21,9.04,9.18,9.02,9.1,114487,5.68476306049816,5.77280142647933,5.67218615107228,5.72249378877581,182059.035528089,0.0,1.0
2022-03-22,9.41,9.41,9.07,9.12,223876,5.91743588487696,5.91743588487696,5.70362842463698,5.73507069820169,356011.150941909,0.0,1.0
2022-03-23,9.2,9.37,9.17,9.29,187345,5.78537833590521,5.8922820660252,5.76651297176639,5.84197442832167,297918.977796691,0.0,1.0
2022-03-24,9.23,9.4,9.1725,9.21,226108,5.80424370004403,5.91114743016402,5.76808508544462,5.79166679061815,359560.512592565,0.0,1.0
2022-03-25,9.27,9.33,9.21,9.26,139228,5.82939751889579,5.86712824717344,5.79166679061815,5.82310906418285,221402.564470243,0.0,1.0
2022-03-28,9.35,9.41,9.3,9.31,99283,5.87970515659932,5.91743588487696,5.84826288303462,5.85455133774756,157881.394606682,0.0,1.0
2022-03-29,9.46,9.5,9.34,9.38,174606,5.94887815844166,5.97403197729342,5.87341670188638,5.89857052073814,277661.218805781,0.0,1.0
2022-03-30,9.4,9.5293,9.345,9.52,119602,5.91114743016402,5.99245714960234,5.87656092924285,5.9866088867193,190192.989310843,0.0,1.0
2022-03-31,9.41,9.4994,9.37,9.46,109082,5.91743588487696,5.97365467001065,5.8922820660252,5.94887815844166,173463.919165276,0.0,1.0
2022-04-01,9.45,9.5,9.4,9.41,157341,5.94258970372872,5.97403197729342,5.91114743016402,5.91743588487696,250206.143134373,0.0,1.0
2022-04-04,9.47,9.58,9.42,9.5,108820,5.9551666131546,6.02433961499695,5.9237243395899,5.97403197729342,173047.28262743,0.0,1.0
2022-04-05,9.37,9.4576,9.25,9.44,162764,5.8922820660252,5.94736892931056,5.81682060946991,5.93630124901578,258829.883381465,0.0,1.0
2022-04-06,9.16,9.3003,9.06,9.29,164953,5.76022451705345,5.848451536676,5.69733996992404,5.84197442832167,262310.865753009,0.0,1.0
2022-04-07,9.11,9.2191,8.94,9.2,169456,5.72878224348875,5.79738928440693,5.62187851336876,5.78537833590521,269471.607470261,0.0,1.0
2022-04-08,9.2,9.28,9.09,9.09,111588,5.78537833590521,5.83568597360873,5.71620533406286,5.71620533406286,177448.999943298,0.0,1.0
2022-04-11,9.01,9.18,9.0,9.14,111538,5.66589769635934,5.77280142647933,5.6596092416464,5.74764760762757,177369.489153633,0.0,1.0
2022-04-12,8.95,9.1432,8.89,9.09,183578,5.6281669680817,5.74965991313571,5.59043623980406,5.71620533406286,291928.634903311,0.0,1.0
2022-04-13,9.08,9.17,8.9,8.9,149256,5.70991687934993,5.76651297176639,5.596724694517,5.596724694517,237349.248445503,0.0,1.0
2022-04-14,9.03,9.18,9.01,9.08,296767,5.67847460578522,5.77280142647933,5.66589769635934,5.70991687934993,471923.570331691,0.0,1.0
2022-04-18,8.73,9.18,8.66,9.02,302591,5.54912109234004,5.83515826204829,5.50462642149653,5.73345615726313,476042.851839451,0.0943,1.0
2022-04-19,8.97,8.98,8.73,8.73,158267,5.70167424951777,5.70803063106684,5.54912109234004,5.54912109234004,248989.14386771,0.0,1.0
2022-04-20,9.04,9.07,8.95,9.01,162339,5.74616892036128,5.76523806500849,5.68896148641963,5.72709977571406,255395.304304373,0.0,1.0
2022-04-21,8.83,9.15,8.78,9.15,231405,5.61268490783076,5.81608911740107,5.5809030000854,5.81608911740107,364051.462634077,0.0,1.0
2022-04-22,8.61,8.83,8.6,8.8,207387,5.47284451375117,5.61268490783076,5.4664881322021,5.59361576318354,326265.813968123,0.0,1.0
2022-04-25,8.65,8.65,8.4103,8.59,247386,5.49827003994746,5.49827003994746,5.3459075742162,5.46013175065303,389193.125192601,0.0,1.0
2022-04-26,8.38,8.765,8.34,8.64,121626,5.32664773812251,5.57136842776179,5.30122221192622,5.49191365839839,191344.712492523,0.0,1.0
2022-04-27,8.4,8.52,8.35,8.4,129831,5.33936050122065,5.41563707980952,5.30757859347529,5.33936050122065,204252.99991463,0.0,1.0
2022-04-28,8.57,8.63,8.39,8.54,152003,5.44741898755488,5.48555727684932,5.33300411967158,5.42834984290766,239134.480563375,0.0,1.0
2022-04-29,8.33,8.6333,8.32,8.48,206141,5.29486583037715,5.48765488276051,5.28850944882808,5.39021155361323,324305.579217611,0.0,1.0
2022-05-02,8.35,8.55,8.15,8.55,207934,5.30757859347529,5.43470622445674,5.18045096249385,5.43470622445674,327126.36646293,0.0,1.0
2022-05-03,8.24,8.42,8.2,8.38,222075,5.2376583964355,5.3520732643188,5.21223287023921,5.32664773812251,349373.30033691,0.0,1.0
2022-05-04,8.43,8.44,8.06,8.23,254503,5.35842964586787,5.36478602741694,5.1232435285522,5.23130201488643,400389.746957761,0.0,1.0
2022-05-05,8.11,8.36,8.0606,8.34,274111,5.15502543629756,5.31393497502436,5.12362491144514,5.30122221192622,431237.486113479,0.0,1.0
2022-05-06,8.19,8.32,8.07,8.18,231630,5.20587648869014,5.28850944882808,5.12959991010127,5.19952010714107,364405.437609089,0.0,1.0
2022-05-09,7.82,8.187,7.8,8.08,218938,4.97069037137447,5.20396957422542,4.95797760827632,5.13595629165034,344438.102574186,0.0,1.0
2022-05-10,7.86,8.02,7.77,7.83,285952,4.99611589757076,5.09781800235591,4.93890846362911,4.97704675292354,449866.00913178,0.0,1.0
2022-05-11,7.79,8.0499,7.75,7.85,229772,4.95162122672725,5.11682358318764,4.92619570053096,4.98975951602168,361482.390926545,0.0,1.0
2022-05-12,7.83,7.9,7.65,7.73,320083,4.97704675292354,5.02154142376704,4.86263188504024,4.91348293743282,503561.653007944,0.0,1.0
2022-05-13,8.0,8.05,7.88,7.9,199810,5.08510523925777,5.11688714700313,5.0088286606689,5.02154142376704,314345.510031827,0.0,1.0
2022-05-16,8.0,8.05,7.92,7.97,215012,5.08510523925777,5.11688714700313,5.03425418686519,5.06603609461055,338261.632565754,0.0,1.0
2022-05-17,8.28,8.28,8.09,8.18,174509,5.26308392263179,5.26308392263179,5.14231267319942,5.19952010714107,274541.417397248,0.0,1.0
2022-05-18,8.21,8.28,8.11,8.28,153839,5.21858925178828,5.26308392263179,5.15502543629756,5.26308392263179,242022.916359473,0.0,1.0
2022-05-19,7.95,8.14,7.83,8.02,166869,5.11326400952016,5.23546780345837,5.03608266598023,5.15828645991845,259444.563693572,0.0943,1.0
2022-05-20,7.91,8.05,7.8035,8.05,132297,5.08753689500685,5.17758179580343,5.01903845261516,5.17758179580343,205692.713703375,0.0,1.0
2022-05-23,7.79,7.96,7.74,7.94,264886,5.01035555146692,5.11969578814848,4.97819665832528,5.10683223089183,411839.423131531,0.0,1.0
2022-05-24,7.52,7.8314,7.41,7.72,287981,4.83669752850208,5.0369831149882,4.76594796359048,4.96533310106863,447747.064445994,0.0,1.0
2022-05-25,7.63,7.66,7.45,7.53,172668,4.90744709341368,4.92674242929867,4.79167507810379,4.84312930713041,268460.732214142,0.0,1.0
2022-05-26,7.8,7.85,7.55,7.65,247565,5.01678733009525,5.04894622323688,4.85599286438707,4.92031065067034,384909.080840654,0.0,1.0
2022-05-27,7.93,7.96,7.75,7.81,168238,5.1004004522635,5.11969578814848,4.98462843695361,5.02321910872357,261573.057348454,0.0,1.0
2022-05-31,7.91,8.1,7.8,7.87,277721,5.08753689500685,5.20974068894506,5.01678733009525,5.06180978049354,431795.022883474,0.0,1.0
2022-06-01,7.91,8.01,7.8,8.01,215174,5.08753689500685,5.15185468129012,5.01678733009525,5.15185468129012,334548.205767402,0.0,1.0
2022-06-02,7.97,8.02,7.83,7.89,216057,5.12612756677681,5.15828645991845,5.03608266598023,5.07467333775019,335921.076400901,0.0,1.0
2022-06-03,7.87,7.9866,7.84,7.97,135637,5.06180978049354,5.13680431929983,5.04251444460856,5.12612756677681,210885.67850053,0.0,1.0
2022-06-06,8.03,8.06,7.91,8.06,175526,5.16471823854677,5.18401357443176,5.08753689500685,5.18401357443176,272904.293109433,0.0,1.0
2022-06-07,8.11,8.14,7.94,8.02,254808,5.21617246757339,5.23546780345837,5.10683223089183,5.15828645991845,396170.35150706,0.0,1.0
2022-06-08,8.12,8.2,8.02,8.14,143844,5.22260424620172,5.27405847522834,5.15828645991845,5.23546780345837,223645.756970666,0.0,1.0
2022-06-09,8.01,8.15,7.9601,8.14,113908,5.15185468129012,5.2418995820867,5.11976010593477,5.23546780345837,177101.866501312,0.0,1.0
2022-06-10,7.95,7.98,7.82,7.94,255364,5.11326400952016,5.13255934540514,5.0296508873519,5.10683223089183,397034.809119999,0.0,1.0
2022-06-13,7.53,7.87,7.51,7.79,309418,4.84312930713041,5.06180978049354,4.83026574987376,5.01035555146692,481076.880720431,0.0,1.0
2022-06-14,7.4,7.83,7.34,7.83,319763,4.75951618496216,5.03608266598023,4.72092551319219,5.03608266598023,497161.078572698,0.0,1.0
2022-06-15,7.44,7.49,7.3,7.36,281424,4.78524329947547,4.8174021926171,4.69519839867888,4.73378907044885,437552.372776847,0.0,1.0
2022-06-16,6.81,7.23,6.81,7.15,401445,4.44069291835598,4.71456825252771,4.44069291835598,4.66240152220928,615633.75361972,0.0943,1.0
2022-06-17,6.84,6.9224,6.7901,6.81,273692,4.46025544222539,4.51398717445336,4.42771644418927,4.44069291835598,419718.848897578,0.0,1.0
2022-06-21,7.05,7.07,6.865,6.9,198633,4.59719310931125,4.61023479189086,4.47655754544989,4.4993804899642,304612.535671751,0.0,1.0
2022-06-22,6.91,7.17,6.87,7.0,317155,4.50590133125401,4.67544320478889,4.47981796609479,4.56458890286224,486371.291532495,0.0,1.0
2022-06-23,7.04,7.0699,6.92,6.94,108719,4.59067226802145,4.61016958347796,4.51242217254381,4.52546385512342,166725.419571255,0.0,1.0
2022-06-24,7.29,7.33,7.0682,7.1,126180,4.75369330026653,4.77977666542574,4.60906104045869,4.62979731576027,193502.639294888,0.0,1.0
2022-06-27,7.27,7.35,7.23,7.31,80571,4.74065161768692,4.79281834800535,4.71456825252771,4.76673498284613,123559.210260171,0.0,1.0
2022-06-28,7.31,7.49,7.28,7.34,172012,4.76673498284613,4.88411012606259,4.74717245897673,4.78629750671554,263788.048743005,0.0,1.0
2022-06-29,7.36,7.38,7.21,7.3,136720,4.79933918929515,4.81238087187476,4.7015265699481,4.76021414155633,209666.197847496,0.0,1.0
2022-06-30,7.35,7.55,7.28,7.55,176134,4.79281834800535,4.92323517380141,4.74717245897673,4.92323517380141,270109.318985305,0.0,1.0
2022-07-01,7.41,7.47,7.01,7.01,172671,4.83194339574417,4.87106844348299,4.57110974415204,4.57110974415204,264798.654538656,0.0,1.0
2022-07-05,7.52,7.53,7.37,7.43,247019,4.903672649932,4.91019349122181,4.80586003058496,4.84498507832377,378814.617657188,0.0,1.0
2022-07-06,7.45,7.52,7.435,7.48,76155,4.85802676090338,4.903672649932,4.84824549896867,4.87758928477279,116787.077948187,0.0,1.0
2022-07-07,7.4999,7.5232,7.36,7.51,93660,4.8905657589395,4.90575931914474,4.79933918929515,4.8971518086422,143631.773627827,0.0,1.0
2022-07-08,7.5,7.5266,7.41,7.5,83433,4.8906309673524,4.90797640518327,4.83194339574417,4.8906309673524,127948.214489542,0.0,1.0
2022-07-11,7.39,7.51,7.3,7.49,133688,4.81890171316456,4.8971518086422,4.76021414155633,4.88411012606259,205016.491060826,0.0,1.0
2022-07-12,7.41,7.44,7.29,7.39,75141,4.83194339574417,4.85150591961358,4.75369330026653,4.81890171316456,115232.063871114,0.0,1.0
2022-07-13,7.37,7.45,7.22,7.22,137197,4.80586003058496,4.85802676090338,4.70804741123791,4.70804741123791,210397.698552391,0.0,1.0
2022-07-14,7.36,7.4495,7.2,7.23,166503,4.79933918929515,4.85770071883889,4.6950057286583,4.71456825252771,255339.752342025,0.0,1.0
2022-07-15,7.42,7.52,7.39,7.46,386456,4.83846423703397,4.903672649932,4.81890171316456,4.86454760219318,592647.455788122,0.0,1.0
2022-07-18,7.24,7.4,7.235,7.4,100228,4.78258062718036,4.8882730167313,4.77927774000689,4.8882730167313,151727.859197184,0.0943,1.0
2022-07-19,7.37,7.39,7.2501,7.3,134128,4.8684556936905,4.88166724238437,4.78925245927076,4.82221527326196,203046.596743424,0.0,1.0
2022-07-20,7.32,7.5,7.25,7.5,195303,4.83542682195583,4.95433076020065,4.78918640152729,4.95433076020065,295654.967521926,0.0,1.0
2022-07-21,7.36,7.37,7.19,7.31,171238,4.86184991934357,4.8684556936905,4.74955175544569,4.8288210476089,259224.71917236,0.0,1.0
2022-07-22,7.29,7.39,7.25,7.39,102497,4.81560949891503,4.88166724238437,4.78918640152729,4.88166724238437,155162.732810529,0.0,1.0
2022-07-25,7.32,7.33,7.26,7.3,110166,4.83542682195583,4.84203259630276,4.79579217587423,4.82221527326196,166772.272581683,0.0,1.0
2022-07-26,7.28,7.32,7.2545,7.32,113143,4.80900372456809,4.83542682195583,4.79215899998341,4.83542682195583,171278.935757942,0.0,1.0
2022-07-27,7.37,7.42,7.3025,7.34,198598,4.8684556936905,4.90148456542517,4.8238667168487,4.8486383706497,300643.027705255,0.0,1.0
2022-07-28,7.5,7.57,7.25,7.44,181147,4.95433076020065,5.00057118062919,4.78918640152729,4.91469611411904,274225.231571938,0.0,1.0
2022-07-29,7.63,7.65,7.5082,7.64,206713,5.04020582671079,5.05341737540466,4.95974749516513,5.04681160105772,312927.734347961,0.0,1.0
2022-08-01,7.66,7.7,7.57,7.62,211642,5.06002314975159,5.08644624713933,5.00057118062919,5.03360005236386,320389.387957561,0.0,1.0
2022-08-02,7.69,7.7099,7.61,7.65,233442,5.0798404727924,5.09298596374279,5.02699427801692,5.05341737540466,353390.818002045,0.0,1.0
2022-08-03,7.8,7.87,7.77,7.87,223902,5.15250399060867,5.19874441103721,5.13268666756787,5.19874441103721,338948.907789917,0.0,1.0
2022-08-04,7.67,7.93,7.61,7.93,206188,5.06662892409853,5.23837905711882,5.02699427801692,5.23837905711882,312132.975138174,0.0,1.0
2022-08-05,7.55,7.64,7.48,7.48,257696,4.98735963193532,5.04681160105772,4.94111921150678,4.94111921150678,390107.179667133,0.0,1.0
2022-08-08,7.51,7.6143,7.48,7.54,144110,4.96093653454758,5.0298347609861,4.94111921150678,4.98075385758838,218157.618518839,0.0,1.0
2022-08-09,7.6,7.6,7.48,7.53,130882,5.02038850366999,5.02038850366999,4.94111921150678,4.97414808324145,198132.714086341,0.0,1.0
2022-08-10,7.66,7.6909,7.58,7.68,213627,5.06002314975159,5.08043499248362,5.00717695497612,5.07323469844546,323394.334684088,0.0,1.0
2022-08-11,7.67,7.76,7.67,7.7,179729,5.06662892409853,5.12608089322093,5.06662892409853,5.08644624713933,272078.624791981,0.0,1.0
2022-08-12,7.66,7.7299,7.6042,7.68,115549,5.06002314975159,5.10619751243666,5.0231629288957,5.07323469844546,174921.203679365,0.0,1.0
2022-08-15,7.68,7.69,7.63,7.66,178360,5.07323469844546,5.0798404727924,5.04020582671079,5.06002314975159,270006.19553827,0.0,1.0
2022-08-16,7.66,7.7,7.635,7.7,184508,5.06002314975159,5.08644624713933,5.04350871388426,5.08644624713933,279313.204341641,0.0,1.0
2022-08-17,7.64,7.72,7.61,7.62,367727,5.04681160105772,5.0996577958332,5.02699427801692,5.03360005236386,556675.085594872,0.0,1.0
2022-08-18,7.53,7.64,7.47,7.57,141087,5.03644053533304,5.11001403584919,4.9963095350515,5.06319453552073,210939.671092483,0.0943,1.0
2022-08-19,7.43,7.49,7.4,7.49,154777,4.96955553486381,5.00968653514535,4.94949003472304,5.00968653514535,231407.638355633,0.0,1.0
2022-08-22,7.26,7.4,7.2101,7.38,131980,4.85585103406612,4.94949003472304,4.82247541883197,4.93611303462919,197323.763286383,0.0,1.0
2022-08-23,7.3,7.3367,7.26,7.28,123994,4.88260503425381,4.90715182942602,4.85585103406612,4.86922803415996,185383.866532291,0.0,1.0
2022-08-24,7.31,7.365,7.29,7.3,91655,4.88929353430073,4.92608028455881,4.87591653420689,4.88260503425381,137033.713623378,0.0,1.0
2022-08-25,7.38,7.4,7.31,7.38,110773,4.93611303462919,4.94949003472304,4.88929353430073,4.93611303462919,165617.102822568,0.0,1.0
2022-08-26,7.2,7.4,7.2,7.39,110358,4.81572003378458,4.94949003472304,4.81572003378458,4.94280153467612,164996.634859514,0.0,1.0
2022-08-29,7.16,7.23,7.05,7.18,166262,4.78896603359689,4.83578553392535,4.71539253308073,4.80234303369073,248578.902345208,0.0,1.0
2022-08-30,7.09,7.1939,7.04,7.16,142784,4.74214653326842,4.81164004875595,4.70870403303381,4.78896603359689,213476.86177514,0.0,1.0
2022-08-31,7.07,7.1522,7.05,7.13,152891,4.72876953317458,4.78374900356029,4.71539253308073,4.76890053345612,228587.87310667,0.0,1.0
2022-09-01,6.92,7.08,6.9,7.01,174911,4.62844203247073,4.7354580332215,4.61506503237689,4.68863853289304,261510.052736661,0.0,1.0
2022-09-02,6.93,7.02,6.9118,6.94,106716,4.63513053251766,4.69532703293996,4.62295746243226,4.64181903256458,159551.467819894,0.0,1.0
2022-09-06,6.85,6.99,6.84,6.99,219346,4.58162253214227,4.67526153279919,4.57493403209535,4.67526153279919,327944.977889187,0.0,1.0
2022-09-07,6.87,6.9,6.81,6.85,191843,4.59499953223612,4.61506503237689,4.55486853195458,4.58162253214227,286825.145629259,0.0,1.0
2022-09-08,6.92,6.93,6.83,6.86,112511,4.62844203247073,4.63513053251766,4.56824553204843,4.5883110321892,168215.592749767,0.0,1.0
2022-09-09,6.94,6.97,6.8864,6.92,122827,4.64181903256458,4.66188453270535,4.60596867231307,4.62844203247073,183639.080718113,0.0,1.0
2022-09-12,7.0,7.17,6.98,7.07,160780,4.68195003284612,4.79565453364381,4.66857303275227,4.72876953317458,240382.744818795,0.0,1.0
2022-09-13,6.72,6.95,6.6,6.89,513145,4.49467203153227,4.6485075326115,4.4144100309692,4.60837653232996,767204.898557289,0.0,1.0
2022-09-14,6.77,6.86,6.72,6.81,146069,4.52811453176689,4.5883110321892,4.49467203153227,4.55486853195458,218388.27685618,0.0,1.0
2022-09-15,6.83,6.91,6.75,6.8,213493,4.56824553204843,4.62175353242381,4.51473753167304,4.54818003190766,319194.136954839,0.0,1.0
2022-09-16,6.68,6.8104,6.6,6.75,269369,4.46791803134458,4.55513607195646,4.4144100309692,4.51473753167304,402734.541541822,0.0,1.0
2022-09-19,6.48,6.57,6.4009,6.46,360088,4.3972205858486,4.45829309398539,4.34354463703061,4.38364891737376,530646.619710049,0.0943,1.0
2022-09-20,6.32,6.46,6.25,6.46,272308,4.28864723804987,4.38364891737376,4.24114639838793,4.38364891737376,401288.906378452,0.0,1.0
2022-09-21,6.14,6.36,6.13,6.35,365675,4.1665022217763,4.31579057499956,4.15971638753888,4.30900474076213,538879.947852947,0.0,1.0
2022-09-22,5.92,6.1046,5.87,6.1,280078,4.01721386855305,4.14248036857583,3.98328469736594,4.13935888482662,412739.230285793,0.0,1.0
2022-09-23,5.64,5.82,5.52,5.71,423293,3.82721050990527,3.94935552617884,3.74578049905622,3.87471134956721,623789.183746543,0.0,1.0
2022-09-26,5.54,5.6999,5.51,5.59,209884,3.75935216753106,3.86785765698742,3.7389946648188,3.79328133871816,309297.269365332,0.0,1.0
2022-09-27,5.51,5.68,5.43,5.63,208986,3.7389946648188,3.85435384685495,3.68470799091943,3.82042467566785,307973.924337173,0.0,1.0
2022-09-28,5.76,5.7882,5.47,5.49,295423,3.90864052075431,3.92777657330384,3.71185132786911,3.72542299634396,435352.514759175,0.0,1.0
2022-09-29,5.54,5.71,5.5201,5.71,212954,3.75935216753106,3.87471134956721,3.74584835739859,3.87471134956721,313821.399918169,0.0,1.0
2022-09-30,5.56,5.68,5.52,5.52,178924,3.7729238360059,3.85435384685495,3.74578049905622,3.74578049905622,263672.812715227,0.0,1.0
2022-10-03,5.76,5.81,5.56,5.67,338926,3.90864052075431,3.94256969194142,3.7729238360059,3.84756801261753,499461.065716847,0.0,1.0
2022-10-04,5.89,5.94,5.8,5.8,422851,3.99685636584078,4.03078553702789,3.935783857704,3.935783857704,623137.826839589,0.0,1.0
2022-10-05,5.73,5.85,5.61,5.85,186792,3.88828301804205,3.9697130288911,3.806853007193,3.9697130288911,275267.555122302,0.0,1.0
2022-10-06,5.68,5.82,5.6514,5.82,182620,3.85435384685495,3.94935552617884,3.83494636093593,3.94935552617884,269119.453276557,0.0,1.0
2022-10-07,5.54,5.64,5.49,5.62,156310,3.75935216753106,3.82721050990527,3.72542299634396,3.81363884143042,230347.507072931,0.0,1.0
2022-10-10,5.44,5.55,5.41,5.51,206144,3.69149382515685,3.76613800176848,3.67113632244459,3.7389946648188,303785.787844939,0.0,1.0
2022-10-11,5.51,5.51,5.355,5.49,210347,3.7389946648188,3.7389946648188,3.63381423413878,3.72542299634396,309979.573093659,0.0,1.0
2022-10-12,5.45,5.58,5.42,5.58,118767,3.69827965939427,3.78649550448074,3.67792215668201,3.78649550448074,175021.958752037,0.0,1.0
2022-10-13,5.54,5.61,5.316,5.4,212417,3.75935216753106,3.806853007193,3.60734948061284,3.66435048820717,313030.045485963,0.0,1.0
2022-10-14,5.43,5.57,5.42,5.56,119747,3.68470799091943,3.77970967024332,3.67792215668201,3.7729238360059,176466.143749359,0.0,1.0
2022-10-17,5.549,5.58,5.45,5.5,261020,3.76545941834474,3.78649550448074,3.69827965939427,3.73220883058138,384654.253062353,0.0,1.0
2022-10-18,5.67,5.74,5.62,5.64,227781,3.84756801261753,3.89506885227947,3.81363884143042,3.82721050990527,335671.329464393,0.0,1.0
2022-10-19,5.56,5.7258,5.5,5.69,200531,3.7729238360059,3.88543296766234,3.73220883058138,3.86113968109237,295514.144589866,0.0,1.0
2022-10-20,5.46,5.54,5.38,5.47,185676,3.76905591049057,3.82428017291534,3.7138316480658,3.77595894329367,268977.426728607,0.0943,1.0
2022-10-21,5.42,5.46,5.35,5.46,272200,3.74144377927818,3.76905591049057,3.69312254965651,3.76905591049057,394319.435767288,0.0,1.0
2022-10-24,5.42,5.46,5.35,5.42,276788,3.74144377927818,3.76905591049057,3.69312254965651,3.74144377927818,400965.789813211,0.0,1.0
2022-10-25,5.52,5.6,5.4223,5.43,262491,3.81047410730915,3.86569836973392,3.7430314768229,3.74834681208128,380254.603284316,0.0,1.0
2022-10-26,5.5,5.63,5.46,5.52,162424,3.79666804170296,3.88640746814321,3.76905591049057,3.81047410730915,235293.681245649,0.0,1.0
2022-10-27,5.58,5.61,5.45,5.54,223761,3.85189230412773,3.87260140253701,3.76215287768747,3.82428017291534,324148.829047479,0.0,1.0
2022-10-28,5.68,5.68,5.57,5.6,151654,3.92092263215869,3.92092263215869,3.84498927132463,3.86569836973392,219691.843173593,0.0,1.0
2022-10-31,5.74,5.83,5.68,5.71,212069,3.96234082897727,4.02446812420513,3.92092263215869,3.94163173056798,307211.346156255,0.0,1.0
2022-11-01,5.87,5.93,5.71,5.73,280374,4.05208025541752,4.0934984522361,3.94163173056798,3.95543779617417,406160.607949365,0.0,1.0
2022-11-02,5.67,5.87,5.64,5.87,210150,3.91401959935559,4.05208025541752,3.8933105009463,4.05208025541752,304431.408620483,0.0,1.0
2022-11-03,5.68,5.72,5.54,5.6,192121,3.92092263215869,3.94853476337107,3.82428017291534,3.86569836973392,278313.902715088,0.0,1.0
2022-11-04,5.6,5.89,5.51,5.89,266081,3.86569836973392,4.06588632102371,3.80357107450605,4.06588632102371,385455.215975002,0.0,1.0
2022-11-07,5.76,5.76,5.54,5.65,301875,3.97614689458346,3.97614689458346,3.82428017291534,3.9002135337494,437307.78718681,0.0,1.0
2022-11-08,5.75,5.83,5.69,5.83,287120,3.96924386178036,4.02446812420513,3.92782566496178,4.02446812420513,415933.12416423,0.0,1.0
2022-11-09,5.68,5.79,5.671,5.79,98247,3.92092263215869,3.99685599299275,3.9147099026359,3.99685599299275,142324.399727512,0.0,1.0
2022-11-10,6.065,6.07,5.79,5.83,339324,4.1866893950779,4.19014091147944,3.99685599299275,4.02446812420513,491557.855335411,0.0,1.0
2022-11-11,6.17,6.18,6.06,6.13,217005,4.25917123951041,4.2660742723135,4.18323787867635,4.23155910829802,314361.82644629,0.0,1.0
2022-11-14,6.12,6.29,6.07,6.29,265037,4.22465607549492,4.34200763314756,4.19014091147944,4.34200763314756,383942.837242669,0.0,1.0
2022-11-15,6.3,6.3375,6.14,6.21,462243,4.34891066595066,4.37479703896227,4.23846214110112,4.28678337072279,669623.067404034,0.0,1.0
2022-11-16,6.22,6.38,6.22,6.31,346555,4.29368640352589,4.40413492837543,4.29368640352589,4.35581369875375,502032.961287039,0.0,1.0
2022-11-17,5.98,6.15,5.9,6.12,463196,4.19310921558477,4.31231131703116,4.13701410902177,4.29127565207004,660586.67627948,0.0943,1.0
2022-11-18,5.83,6.13,5.8,6.03,507754,4.08793089077914,4.29828754039041,4.06689522581801,4.22816865718665,724133.039205024,0.0,1.0
2022-11-21,5.79,5.9162,5.74,5.89,495436,4.05988333749763,4.14837336810078,4.02482389589575,4.13000222070139,706565.731459685,0.0,1.0
2022-11-22,5.75,5.82,5.7,5.81,722001,4.03183578421613,4.08091900245876,3.99677634261425,4.07390711413838,1029681.25989961,0.0,1.0
2022-11-23,5.72,5.825,5.67,5.79,825106,4.010800119255,4.08442494661895,3.97574067765312,4.05988333749763,1176724.38906695,0.0,1.0
2022-11-25,5.72,5.79,5.67,5.76,280215,4.010800119255,4.05988333749763,3.97574067765312,4.03884767253651,399628.441294083,0.0,1.0
2022-11-28,5.61,5.73,5.56,5.72,647940,3.93366934773087,4.01781200757538,3.89860990612899,4.010800119255,924059.212576372,0.0,1.0
2022-11-29,5.57,5.67,5.545,5.62,370536,3.90562179444936,3.97574067765312,3.88809207364842,3.94068123605124,528439.677117016,0.0,1.0
2022-11-30,5.7,5.7,5.56,5.65,454155,3.99677634261425,3.99677634261425,3.89860990612899,3.96171690101237,647692.859967933,0.0,1.0
2022-12-01,5.79,5.81,5.71,5.75,312306,4.05988333749763,4.07390711413838,4.00378823093463,4.03183578421613,445395.00022051,0.0,1.0
2022-12-02,5.85,5.89,5.68,5.68,349174,4.10195466741989,4.13000222070139,3.9827525659735,3.9827525659735,497974.274612066,0.0,1.0
2022-12-05,5.66,5.86,5.55,5.86,448472,3.96872878933275,4.10896655574026,3.89159801780861,4.10896655574026,639588.053187874,0.0,1.0
2022-12-06,5.58,5.67,5.55,5.6,302905,3.91263368276974,3.97574067765312,3.89159801780861,3.92665745941049,431987.770141442,0.0,1.0
2022-12-07,5.62,5.65,5.585,5.59,260210,3.94068123605124,3.96171690101237,3.91613962692993,3.91964557109012,371098.323462818,0.0,1.0
2022-12-08,5.64,5.69,5.62,5.69,208866,3.95470501269199,3.98976445429387,3.94068123605124,3.98976445429387,297874.111019503,0.0,1.0
2022-12-09,5.6,5.65,5.59,5.59,182041,3.92665745941049,3.96171690101237,3.91964557109012,3.91964557109012,259617.654592425,0.0,1.0
2022-12-12,5.69,5.71,5.625,5.63,292684,3.98976445429387,4.00378823093463,3.94418718021143,3.94769312437162,417411.097591912,0.0,1.0
2022-12-13,5.67,5.8199,5.645,5.8,489615,3.97574067765312,4.08084888357556,3.95821095685218,4.06689522581801,698264.116068743,0.0,1.0
2022-12-14,5.63,5.75,5.6,5.68,441174,3.94769312437162,4.03183578421613,3.92665745941049,3.9827525659735,629180.015200742,0.0,1.0
2022-12-15,5.55,5.63,5.5201,5.63,670472,3.89159801780861,3.94769312437162,3.87063247173069,3.94769312437162,956193.209825765,0.0,1.0
2022-12-16,5.55,5.61,5.49,5.49,614682,3.89159801780861,3.93366934773087,3.84952668788636,3.84952668788636,876628.337353567,0.0,1.0
2022-12-19,5.41,5.5,5.39,5.47,539552,3.85955368818449,3.92376068114875,3.84528546752577,3.90235835016066,756298.928794813,0.0943,1.0
2022-12-20,5.32,5.41,5.29,5.39,514351,3.79534669522024,3.85955368818449,3.77394436423216,3.84528546752577,720974.271848757,0.0,1.0
2022-12-21,5.25,5.35,5.23,5.32,949270,3.74540792291471,3.81674902620833,3.73113970225599,3.79534669522024,1330607.40046752,0.0,1.0
2022-12-22,5.16,5.2,5.09,5.2,536833,3.68120092995046,3.70973737126791,3.63126215764493,3.70973737126791,752487.661692859,0.0,1.0
2022-12-23,5.19,5.26,5.15,5.21,460418,3.70260326093854,3.75254203324407,3.6740668196211,3.71687148159727,645375.497075074,0.0,1.0
2022-12-27,5.08,5.22,5.08,5.21,631700,3.62412804731557,3.72400559192663,3.62412804731557,3.71687148159727,885464.298750969,0.0,1.0
2022-12-28,5.0,5.1099,4.97,5.08,450324,3.56705516468068,3.64545903720036,3.54565283369259,3.62412804731557,631226.570952559,0.0,1.0
2022-12-29,5.05,5.1,5.01,5.01,445796,3.60272571632748,3.63839626797429,3.57418927501004,3.57418927501004,624879.598743055,0.0,1.0
2022-12-30,5.07,5.1,4.97,5.05,512533,3.61699393698621,3.63839626797429,3.54565283369259,3.60272571632748,718425.951292909,0.0,1.0
2023-01-03,5.14,5.19,5.07,5.12,354267,3.66693270929174,3.70260326093854,3.61699393698621,3.65266448863301,496581.891286385,0.0,1.0
2023-01-04,5.15,5.22,5.11,5.2,295875,3.6740668196211,3.72400559192663,3.64553037830365,3.70973737126791,414732.862740134,0.0,1.0
2023-01-05,5.15,5.18,5.1,5.18,352396,3.6740668196211,3.69546915060918,3.63839626797429,3.69546915060918,493959.279757237,0.0,1.0
2023-01-06,5.15,5.19,5.073,5.19,411984,3.6740668196211,3.70260326093854,3.61913417008502,3.70260326093854,577484.761210415,0.0,1.0
2023-01-09,5.1,5.23,5.1,5.18,440695,3.63839626797429,3.73113970225599,3.63839626797429,3.69546915060918,617729.442992019,0.0,1.0
2023-01-10,5.19,5.19,5.119,5.13,267581,3.70260326093854,3.70260326093854,3.65195107760008,3.65979859896238,375072.696729592,0.0,1.0
2023-01-11,5.1,5.12,4.81,4.82,1103100,3.63839626797429,3.65266448863301,3.43150706842281,3.43864117875217,1546233.44618046,0.0,1.0
2023-01-12,5.1,5.14,5.02,5.05,529857,3.63839626797429,3.66693270929174,3.5813233853394,3.60272571632748,742709.287546767,0.0,1.0
2023-01-13,5.14,5.16,5.035,5.07,367563,3.66693270929174,3.68120092995046,3.59202455083344,3.61699393698621,515219.113569419,0.0,1.0
2023-01-17,5.14,5.18,5.125,5.14,366682,3.66693270929174,3.69546915060918,3.6562315437977,3.66693270929174,513984.201352862,0.0,1.0
2023-01-18,5.06,5.17,5.05,5.15,536883,3.60985982665685,3.68833504027982,3.60272571632748,3.6740668196211,752557.747516726,0.0,1.0
2023-01-19,4.98,5.0199,4.955,4.98,202718,3.58724469691277,3.6159858743037,3.56923644040217,3.58724469691277,281423.690128755,0.0483,1.0
2023-01-20,4.96,5.02,4.93,4.99,657834,3.57283809170429,3.61605790732974,3.55122818389156,3.59444799951701,913239.434939963,0.0,1.0
2023-01-23,4.99,5.03,4.8806,4.94,473827,3.59444799951701,3.62326120993398,3.5156438690266,3.5584314864958,657791.329939314,0.0,1.0
2023-01-24,5.02,5.03,4.97,5.0,363818,3.61605790732974,3.62326120993398,3.58004139430853,3.60165130212126,505071.104170638,0.0,1.0
2023-01-25,5.01,5.02,4.95,5.02,284206,3.6088546047255,3.61605790732974,3.56563478910004,3.61605790732974,394549.577623758,0.0,1.0
2023-01-26,5.03,5.04,5.0,5.03,213061,3.62326120993398,3.63046451253823,3.60165130212126,3.62326120993398,295782.381646044,0.0,1.0
2023-01-27,5.04,5.05,5.01,5.03,284765,3.63046451253823,3.63766781514247,3.6088546047255,3.62326120993398,395325.610550197,0.0,1.0
2023-01-30,4.94,5.02,4.94,4.98,342845,3.5584314864958,3.61605790732974,3.5584314864958,3.58724469691277,475955.292782057,0.0,1.0
2023-01-31,5.0,5.02,4.93,4.93,279700,3.60165130212126,3.61605790732974,3.55122818389156,3.55122818389156,388294.113640687,0.0,1.0
2023-02-01,5.07,5.1,4.9823,5.02,386456,3.65207442035095,3.67368432816368,3.58890145651175,3.61605790732974,536498.355313284,0.0,1.0
2023-02-02,5.13,5.16,5.05,5.1,676516,3.69529423597641,3.71690414378914,3.63766781514247,3.67368432816368,939174.760757036,0.0,1.0
2023-02-03,5.04,5.1,5.01,5.1,150058,3.63046451253823,3.67368432816368,3.6088546047255,3.67368432816368,208318.334303519,0.0,1.0
2023-02-06,4.97,5.06,4.955,5.0,337512,3.58004139430853,3.64487111774671,3.56923644040217,3.60165130212126,468551.744308529,0.0,1.0
2023-02-07,5.01,5.025,4.93,4.93,187271,3.6088546047255,3.61965955863186,3.55122818389156,3.55122818389156,259979.359869879,0.0,1.0
2023-02-08,5.0,5.05,4.9708,5.05,445189,3.60165130212126,3.63766781514247,3.58061765851687,3.63766781514247,618034.566169409,0.0,1.0
2023-02-09,4.955,5.0488,4.925,5.02,378395,3.56923644040217,3.63680341882996,3.54762653258944,3.61605790732974,525307.655098561,0.0,1.0
2023-02-10,4.95,4.97,4.91,4.93,357143,3.56563478910004,3.58004139430853,3.53682157868307,3.55122818389156,495804.521372814,0.0,1.0
2023-02-13,5.02,5.035,4.955,4.99,306266,3.61605790732974,3.62686286123611,3.56923644040217,3.59444799951701,425174.419049978,0.0,1.0
2023-02-14,5.03,5.05,4.97,5.01,146446,3.62326120993398,3.63766781514247,3.58004139430853,3.6088546047255,203303.96770191,0.0,1.0
2023-02-15,5.08,5.1,4.98,5.07,396229,3.6592777229552,3.67368432816368,3.58724469691277,3.65207442035095,550065.743130982,0.0,1.0
2023-02-16,4.96,5.02,4.9587,4.99,376728,3.60763004328278,3.65127072929023,3.60668449508595,3.6294503862865,517949.694836138,0.0483,1.0
2023-02-17,4.94,4.975,4.93,4.96,206688,3.59308314794696,3.61854021478464,3.58580970027905,3.60763004328278,284167.851941698,0.0,1.0
2023-02-21,4.89,4.94,4.8,4.89,323517,3.55671590960742,3.59308314794696,3.49125488059624,3.55671590960742,444791.816441313,0.0,1.0
2023-02-22,4.86,4.9094,4.86,4.9,240469,3.53489556660369,3.57082639808316,3.53489556660369,3.56398935727533,330612.126434859,0.0,1.0
2023-02-23,4.91,4.935,4.84,4.89,299115,3.57126280494323,3.58944642411301,3.52034867126787,3.55671590960742,411242.389657556,0.0,1.0
2023-02-24,4.89,4.91,4.82,4.88,195856,3.55671590960742,3.57126280494323,3.50580177593205,3.54944246193951,269275.327110877,0.0,1.0
2023-02-27,4.9,4.93,4.89,4.92,174964,3.56398935727533,3.58580970027905,3.55671590960742,3.57853625261114,240551.672313473,0.0,1.0
2023-02-28,4.89,4.94,4.88,4.94,247797,3.55671590960742,3.59308314794696,3.54944246193951,3.59308314794696,340687.128462207,0.0,1.0
2023-03-01,4.91,4.92,4.8601,4.92,188375,3.57126280494323,3.57853625261114,3.53496830108037,3.57853625261114,258989.970920021,0.0,1.0
2023-03-02,4.87,4.89,4.83,4.87,199042,3.5421690142716,3.55671590960742,3.51307522359996,3.5421690142716,273655.643221567,0.0,1.0
2023-03-03,4.93,4.97,4.9,4.9,345534,3.58580970027905,3.61490349095069,3.56398935727533,3.56398935727533,475062.193029216,0.0,1.0
2023-03-06,4.93,4.97,4.91,4.93,212195,3.58580970027905,3.61490349095069,3.57126280494323,3.58580970027905,291739.226964161,0.0,1.0
2023-03-07,4.87,4.97,4.85,4.97,202783,3.5421690142716,3.61490349095069,3.52762211893578,3.61490349095069,278799.008748903,0.0,1.0
2023-03-08,4.87,4.88,4.85,4.87,82064,3.5421690142716,3.54944246193951,3.52762211893578,3.5421690142716,112826.824013699,0.0,1.0
2023-03-09,4.82,4.9,4.79,4.88,236529,3.50580177593205,3.56398935727533,3.48398143292833,3.54944246193951,325195.163008582,0.0,1.0
2023-03-10,4.72,4.85,4.6901,4.82,225813,3.43306729925297,3.52762211893578,3.41131969072592,3.50580177593205,310462.12238016,0.0,1.0
2023-03-13,4.7,4.73,4.6101,4.69,363538,3.41852040391715,3.44034074692087,3.35313210938265,3.41124695624924,499815.241132435,0.0,1.0
2023-03-14,4.81,4.88,4.75,4.76,380235,3.49852832826415,3.54944246193951,3.45488764225669,3.4621610899246,522771.34223105,0.0,1.0
2023-03-15,4.64,4.76,4.64,4.76,396211,3.3748797179097,3.4621610899246,3.3748797179097,3.4621610899246,544736.166519932,0.0,1.0
2023-03-16,4.68,4.71,4.56,4.59,252314,3.43910426081733,3.46114980095077,3.35092210028355,3.372967640417,343353.801003802,0.0483,1.0
2023-03-17,4.59,4.68,4.59,4.63,122774,3.372967640417,3.43910426081733,3.372967640417,3.40236169392826,167073.248271759,0.0,1.0
2023-03-20,4.64,4.705,4.55,4.55,187071,3.40971020730607,3.45747554426187,3.34357358690574,3.34357358690574,254569.857033626,0.0,1.0
2023-03-21,4.75,4.75,4.68,4.71,261551,3.49054385446203,3.49054385446203,3.43910426081733,3.46114980095077,355923.690347525,0.0,1.0
2023-03-22,4.65,4.82,4.65,4.82,295650,3.41705872068389,3.54198344810674,3.41705872068389,3.54198344810674,402326.273083435,0.0,1.0
2023-03-23,4.68,4.755,4.62,4.67,311806,3.43910426081733,3.49421811115094,3.39501318055044,3.43175574743952,424311.672264684,0.0,1.0
2023-03-24,4.72,4.73,4.655,4.69,111912,3.46849831432859,3.4758468277064,3.42073297737279,3.44645277419515,152292.027306996,0.0,1.0
2023-03-27,4.7,4.7626,4.695,4.74,125816,3.45380128757296,3.49980298131808,3.45012703088405,3.48319534108422,171212.861066347,0.0,1.0
2023-03-28,4.66,4.7,4.65,4.68,176075,3.4244072340617,3.45380128757296,3.41705872068389,3.43910426081733,239606.286261343,0.0,1.0
2023-03-29,4.715,4.74,4.67,4.68,171609,3.46482405763968,3.48319534108422,3.43175574743952,3.43910426081733,233528.866556994,0.0,1.0
2023-03-30,4.75,4.77,4.73,4.74,125932,3.49054385446203,3.50524088121766,3.4758468277064,3.48319534108422,171370.716123603,0.0,1.0
2023-03-31,4.89,4.915,4.75,4.75,417046,3.59342304175144,3.61179432519598,3.49054385446203,3.49054385446203,567524.312140553,0.0,1.0
2023-04-03,4.91,4.95,4.84,4.89,367971,3.60812006850707,3.63751412201833,3.55668047486237,3.59342304175144,500742.097185134,0.0,1.0
2023-04-04,4.92,4.9552,4.875,4.95,287880,3.61546858188489,3.64133534897479,3.58240027168472,3.63751412201833,391752.705886214,0.0,1.0
2023-04-05,4.89,4.93,4.845,4.91,173250,3.59342304175144,3.6228170952627,3.56035473155127,3.60812006850707,235761.97128938,0.0,1.0
2023-04-06,4.92,4.94,4.87,4.87,190284,3.61546858188489,3.63016560864052,3.57872601499581,3.57872601499581,258942.169955719,0.0,1.0
2023-04-10,4.88,4.93,4.845,4.92,130717,3.58607452837363,3.6228170952627,3.56035473155127,3.61546858188489,177882.237235405,0.0,1.0
2023-04-11,4.84,4.93,4.84,4.86,191348,3.55668047486237,3.6228170952627,3.55668047486237,3.571377501618,260390.081860204,0.0,1.0
2023-04-12,4.85,4.8839,4.8125,4.88,129927,3.56402898824018,3.58894044859097,3.53647206307338,3.58607452837363,176807.189862715,0.0,1.0
2023-04-13,4.82,4.87,4.795,4.86,225919,3.54198344810674,3.57872601499581,3.5236121646622,3.571377501618,307434.97138081,0.0,1.0
2023-04-14,4.89,4.9,4.8245,4.83,198700,3.59342304175144,3.60077155512926,3.54529027912675,3.54933196148455,270394.82652352,0.0,1.0
2023-04-17,4.88,4.91,4.85,4.87,201703,3.58607452837363,3.60812006850707,3.56402898824018,3.57872601499581,274481.367359202,0.0,1.0
2023-04-18,4.9,4.9532,4.84,4.95,288794,3.60077155512926,3.63986564629923,3.55668047486237,3.63751412201833,392996.494871833,0.0,1.0
2023-04-19,4.83,4.895,4.82,4.88,173343,3.54933196148455,3.59709729844035,3.54198344810674,3.58607452837363,235888.527499077,0.0,1.0
2023-04-20,4.74,4.81,4.74,4.75,136629,3.51868866069906,3.57065241729167,3.51868866069906,3.52611205449801,184051.935948018,0.0483,1.0
2023-04-21,4.77,4.7765,4.72,4.74,169786,3.54095884209589,3.54578404806521,3.50384187310118,3.51868866069906,228717.490407382,0.0,1.0
2023-04-24,4.75,4.778,4.71,4.74,144886,3.52611205449801,3.54689755713505,3.49641847930223,3.51868866069906,195174.880821527,0.0,1.0
2023-04-25,4.71,4.75,4.69,4.75,165584,3.49641847930223,3.52611205449801,3.48157169170435,3.52611205449801,223057.006653175,0.0,1.0
2023-04-26,4.79,4.79,4.72,4.72,425132,3.55580562969378,3.55580562969378,3.50384187310118,3.50384187310118,572692.236885673,0.0,1.0
2023-04-27,4.75,4.8,4.735,4.8,189941,3.52611205449801,3.56322902349272,3.51497696379959,3.56322902349272,255868.144873361,0.0,1.0
2023-04-28,4.8,4.84,4.75,4.77,250264,3.56322902349272,3.5929225986885,3.52611205449801,3.54095884209589,337128.821100167,0.0,1.0
2023-05-01,4.82,4.85,4.77,4.77,139934,3.57807581109061,3.60034599248744,3.54095884209589,3.54095884209589,188504.077501481,0.0,1.0
2023-05-02,4.74,4.84,4.71,4.84,139053,3.51868866069906,3.5929225986885,3.49641847930223,3.5929225986885,187317.288784809,0.0,1.0
2023-05-03,4.69,4.75,4.69,4.75,91321,3.48157169170435,3.52611205449801,3.48157169170435,3.52611205449801,123017.857429308,0.0,1.0
2023-05-04,4.65,4.71,4.62,4.71,169854,3.45187811650858,3.49641847930223,3.42960793511175,3.49641847930223,228809.092714684,0.0,1.0
2023-05-05,4.77,4.8,4.67,4.67,212752,3.54095884209589,3.56322902349272,3.46672490410646,3.46672490410646,286596.677695165,0.0,1.0
2023-05-08,4.79,4.82,4.75,4.81,142544,3.55580562969378,3.57807581109061,3.52611205449801,3.57065241729167,192019.989590601,0.0,1.0
2023-05-09,4.71,4.755,4.71,4.71,179827,3.49641847930223,3.52982375139748,3.49641847930223,3.49641847930223,242243.648754834,0.0,1.0
2023-05-10,4.76,4.76,4.7,4.72,224905,3.53353544829695,3.53353544829695,3.48899508550329,3.50384187310118,302967.895940019,0.0,1.0
2023-05-11,4.78,4.825,4.74,4.79,136003,3.54838223589484,3.58178750799008,3.51868866069906,3.55580562969378,183208.655883731,0.0,1.0
2023-05-12,4.75,4.7985,4.735,4.79,124868,3.52611205449801,3.56211551442288,3.51497696379959,3.55580562969378,168208.778062908,0.0,1.0
2023-05-15,4.75,4.775,4.71,4.71,142737,3.52611205449801,3.54467053899537,3.49641847930223,3.49641847930223,192279.97849221,0.0,1.0
2023-05-16,4.75,4.78,4.71,4.71,304419,3.52611205449801,3.54838223589484,3.49641847930223,3.49641847930223,410080.629217513,0.0,1.0
2023-05-17,4.75,4.7893,4.7411,4.75,205993,3.52611205449801,3.55528599212785,3.51950523401695,3.52611205449801,277491.677767824,0.0,1.0
2023-05-18,4.73,4.74,4.66,4.71,329595,3.54712025894902,3.55461945611381,3.49462587879544,3.53212186461942,439507.046897224,0.0483,1.0
2023-05-19,4.69,4.73,4.6747,4.73,133855,3.51712347028983,3.54712025894902,3.50564969862769,3.54712025894902,178492.440001905,0.0,1.0
2023-05-22,4.71,4.74,4.67,4.67,266216,3.53212186461942,3.55461945611381,3.50212507596023,3.50212507596023,354992.666747953,0.0,1.0
2023-05-23,4.59,4.71,4.59,4.71,523903,3.44213149864186,3.53212186461942,3.44213149864186,3.53212186461942,698612.116053327,0.0,1.0
2023-05-24,4.58,4.61,4.54,4.6,229689,3.43463230147706,3.45712989297145,3.40463551281787,3.44963069580665,306284.786161127,0.0,1.0
2023-05-25,4.56,4.6,4.555,4.6,109937,3.41963390714747,3.44963069580665,3.41588430856507,3.44963069580665,146598.359243132,0.0,1.0
2023-05-26,4.59,4.61,4.56,4.56,132045,3.44213149864186,3.45712989297145,3.41963390714747,3.41963390714747,176078.848306388,0.0,1.0
2023-05-30,4.62,4.66,4.61,4.61,147318,3.46462909013625,3.49462587879544,3.45712989297145,3.45712989297145,196445.028397898,0.0,1.0
2023-05-31,4.68,4.7,4.62,4.7,337341,3.50962427312503,3.52462266745463,3.46462909013625,3.52462266745463,449836.152573178,0.0,1.0
2023-06-01,4.72,4.77,4.65,4.66,271990,3.53962106178422,3.5771170476082,3.48712668163064,3.49462587879544,362692.15760426,0.0,1.0
2023-06-02,4.8,4.81,4.75,4.76,122329,3.5996146391026,3.60711383626739,3.56211865327861,3.56961785044341,163122.794762938,0.0,1.0
2023-06-05,4.7,4.8,4.7,4.76,186594,3.52462266745463,3.5996146391026,3.52462266745463,3.56961785044341,248818.634714545,0.0,1.0
2023-06-06,4.82,4.83,4.73,4.74,236574,3.61461303343219,3.62211223059699,3.54712025894902,3.55461945611381,315465.768936616,0.0,1.0
2023-06-07,4.85,4.9,4.81,4.82,270084,3.63711062492658,3.67460661075057,3.60711383626739,3.61461303343219,360150.552205555,0.0,1.0
2023-06-08,4.83,4.85,4.81,4.84,208421,3.62211223059699,3.63711062492658,3.60711383626739,3.62961142776178,277924.417000763,0.0,1.0
2023-06-09,4.85,4.88,4.82,4.88,64506,3.63711062492658,3.65960821642097,3.61461303343219,3.65960821642097,86017.2076856517,0.0,1.0
2023-06-12,4.84,4.86,4.76,4.84,281261,3.62961142776178,3.64460982209138,3.56961785044341,3.62961142776178,375054.814294393,0.0,1.0
2023-06-13,4.95,4.99,4.8509,4.86,367779,3.71210259657455,3.74209938523374,3.63778555267141,3.64460982209138,490424.497340112,0.0,1.0
2023-06-14,4.93,4.99,4.93,4.96,319076,3.69710420224496,3.74209938523374,3.69710420224496,3.71960179373935,425480.212065652,0.0,1.0
2023-06-15,4.95,4.95,4.87,4.87,215207,3.74832371888052,3.74832371888052,3.68774474968649,3.68774474968649,284200.279883552,0.0483,1.0
2023-06-16,4.88,4.95,4.88,4.95,250072,3.69531712083575,3.74832371888052,3.69531712083575,3.74832371888052,330242.661210088,0.0,1.0
2023-06-20,4.85,4.875,4.81,4.83,160915,3.67260000738799,3.69153093526112,3.64231052279097,3.65745526508948,212502.790510818,0.0,1.0
2023-06-21,4.83,4.87,4.82,4.85,256228,3.65745526508948,3.68774474968649,3.64988289394023,3.67260000738799,338372.21518818,0.0,1.0
2023-06-22,4.84,4.84,4.8,4.81,155412,3.66502763623873,3.66502763623873,3.63473815164172,3.64231052279097,205235.582008311,0.0,1.0
2023-06-23,4.785,4.84,4.785,4.81,71383,3.62337959491784,3.66502763623873,3.62337959491784,3.64231052279097,94267.6984434873,0.0,1.0
2023-06-26,4.84,4.87,4.79,4.8,365691,3.66502763623873,3.68774474968649,3.62716578049247,3.63473815164172,482927.992820382,0.0,1.0
2023-06-27,4.91,4.91,4.83,4.85,199848,3.71803423428351,3.71803423428351,3.65745526508948,3.67260000738799,263917.333238082,0.0,1.0
2023-06-28,4.92,4.93,4.85,4.9,313067,3.72560660543276,3.73317897658202,3.67260000738799,3.71046186313426,413433.248092785,0.0,1.0
2023-06-29,4.92,4.94,4.9,4.9,125797,3.72560660543276,3.74075134773127,3.71046186313426,3.71046186313426,166126.29983463,0.0,1.0
2023-06-30,5.01,5.02,4.94,4.95,430303,3.79375794577604,3.8013303169253,3.74075134773127,3.74832371888052,568253.974242158,0.0,1.0
2023-07-03,5.1,5.1,4.95,4.95,313728,3.86190928611933,3.86190928611933,3.74832371888052,3.74832371888052,414306.158290887,0.0,1.0
2023-07-05,5.04,5.09,5.01,5.08,361893,3.81647505922381,3.85433691497007,3.79375794577604,3.84676454382082,477912.390804658,0.0,1.0
2023-07-06,5.02,5.04,4.99,5.02,292275,3.8013303169253,3.81647505922381,3.77861320347754,3.8013303169253,385975.534266845,0.0,1.0
2023-07-07,5.02,5.08,4.99,5.0,440421,3.8013303169253,3.84676454382082,3.77861320347754,3.78618557462679,581615.707047604,0.0,1.0
2023-07-10,4.88,5.03,4.88,5.01,143440,3.69531712083575,3.80890268807455,3.69531712083575,3.79375794577604,189425.47475917,0.0,1.0
2023-07-11,5.0,5.05,4.985,5.0,319378,3.78618557462679,3.82404743037306,3.77482701790291,3.78618557462679,421767.493569675,0.0,1.0
2023-07-12,5.08,5.09,5.01,5.01,272093,3.84676454382082,3.85433691497007,3.79375794577604,3.79375794577604,359323.380532953,0.0,1.0
2023-07-13,5.11,5.135,5.0717,5.08,156023,3.86948165726858,3.88841258514171,3.84047947576694,3.84676454382082,206042.462690672,0.0,1.0
2023-07-14,5.07,5.13,5.06,5.12,134126,3.83919217267157,3.88462639956709,3.83161980152231,3.87705402841783,177125.496566846,0.0,1.0
2023-07-17,5.1,5.12,5.065,5.07,214418,3.86190928611933,3.87705402841783,3.83540598709694,3.83919217267157,283158.334125151,0.0,1.0
2023-07-18,5.16,5.16,5.09,5.11,302918,3.90734351301485,3.90734351301485,3.85433691497007,3.86948165726858,400030.576987578,0.0,1.0
2023-07-19,5.14,5.18,5.1354,5.17,173775,3.89219877071634,3.92248825531335,3.88871547998768,3.9149158841641,229485.581959528,0.0,1.0
2023-07-20,5.05,5.11,5.05,5.08,343157,3.86062198302395,3.90649075905988,3.86062198302395,3.88355637104192,448876.59491661,0.0483,1.0
2023-07-21,5.03,5.105,5.03,5.07,373641,3.84533239101198,3.90266836105689,3.84533239101198,3.87591157503593,488752.086657818,0.0,1.0
2023-07-24,5.04,5.05,5.0,5.01,212897,3.85297718701797,3.86062198302395,3.82239800299401,3.830042799,278486.175214148,0.0,1.0
2023-07-25,4.99,5.045,4.97,4.97,295623,3.81475320698803,3.85679958502096,3.79946361497605,3.79946361497605,386698.349790424,0.0,1.0
2023-07-26,5.01,5.03,4.98,4.98,165965,3.830042799,3.84533239101198,3.80710841098204,3.80710841098204,217095.393873169,0.0,1.0
2023-07-27,5.0,5.05,4.99,5.03,179336,3.82239800299401,3.86062198302395,3.81475320698803,3.84533239101198,234585.723228625,0.0,1.0
2023-07-28,5.08,5.09,5.015,5.03,171284,3.88355637104192,3.89120116704791,3.833865197003,3.84533239101198,224053.068081655,0.0,1.0
2023-07-31,5.13,5.14,5.08,5.12,169392,3.92178035107186,3.92942514707785,3.88355637104192,3.91413555506587,221578.18189958,0.0,1.0
2023-08-01,5.09,5.105,5.08,5.1,281454,3.89120116704791,3.90266836105689,3.88355637104192,3.89884596305389,368164.17309179,0.0,1.0
2023-08-02,5.02,5.045,4.99,5.04,192125,3.83768759500599,3.85679958502096,3.81475320698803,3.85297718701797,251314.750386422,0.0,1.0
2023-08-03,4.96,5.0,4.959,5.0,115493,3.79181881897006,3.82239800299401,3.79105433936946,3.82239800299401,151074.011536131,0.0,1.0
2023-08-04,4.96,5.0099,4.93,4.99,164222,3.79181881897006,3.82996635103994,3.7688844309521,3.81475320698803,214815.41151833,0.0,1.0
2023-08-07,5.02,5.04,4.975,4.99,172603,3.83768759500599,3.85297718701797,3.80328601297904,3.81475320698803,225778.424780469,0.0,1.0
2023-08-08,5.01,5.03,4.97,4.98,175150,3.830042799,3.84533239101198,3.79946361497605,3.80710841098204,229110.102954753,0.0,1.0
2023-08-09,4.99,5.06,4.98,5.03,240756,3.81475320698803,3.86826677902994,3.80710841098204,3.84533239101198,314927.958589634,0.0,1.0
2023-08-10,4.98,5.05,4.96,5.02,152761,3.80710841098204,3.86062198302395,3.79181881897006,3.83768759500599,199823.513773742,0.0,1.0
2023-08-11,4.93,4.97,4.9243,4.96,76892,3.7688844309521,3.79946361497605,3.76452689722868,3.79181881897006,100580.83948842,0.0,1.0
2023-08-14,4.96,4.96,4.9,4.92,115362,3.79181881897006,3.79181881897006,3.74595004293413,3.76123963494611,150902.653137689,0.0,1.0
2023-08-15,4.92,4.9599,4.9165,4.93,211385,3.76123963494611,3.79174237101,3.75856395634401,3.7688844309521,276508.359195492,0.0,1.0
2023-08-16,4.9,4.93,4.885,4.91,163262,3.74595004293413,3.7688844309521,3.73448284892515,3.75359483894012,213559.655316008,0.0,1.0
2023-08-17,4.75,4.8669,4.75,4.84,213254,3.66820246755324,3.7584788609126,3.66820246755324,3.73770525114898,276145.19889783,0.0483,1.0
2023-08-18,4.75,4.76,4.7,4.72,89926,3.66820246755324,3.67592499906387,3.62958981000004,3.64503487302132,116446.271376322,0.0,1.0
2023-08-21,4.77,4.8,4.71,4.77,152841,3.68364753057451,3.70681512510643,3.63731234151068,3.68364753057451,197915.670255861,0.0,1.0
2023-08-22,4.77,4.8,4.72,4.8,121516,3.68364753057451,3.70681512510643,3.64503487302132,3.70681512510643,157352.546677993,0.0,1.0
2023-08-23,4.85,4.855,4.78,4.79,123041,3.74542778265962,3.74928904841494,3.69137006208515,3.69909259359579,159327.287730068,0.0,1.0
2023-08-24,4.74,4.87,4.73,4.86,216650,3.6604799360426,3.7608728456809,3.65275740453196,3.75315031417026,280542.720611172,0.0,1.0
2023-08-25,4.75,4.775,4.695,4.75,132177,3.66820246755324,3.68750879632983,3.62572854424472,3.66820246755324,171157.605272203,0.0,1.0
2023-08-28,4.78,4.8,4.7594,4.78,94927,3.69137006208515,3.70681512510643,3.67546164717324,3.69137006208515,122922.127114963,0.0,1.0
2023-08-29,4.83,4.85,4.77,4.79,222795,3.72998271963834,3.74542778265962,3.68364753057451,3.69909259359579,288499.955866911,0.0,1.0
2023-08-30,4.85,4.88,4.82,4.83,180094,3.74542778265962,3.76859537719153,3.7222601881277,3.72998271963834,233205.911496646,0.0,1.0
2023-08-31,4.86,4.9,4.83,4.89,220303,3.75315031417026,3.78404044021281,3.72998271963834,3.77631790870217,285273.034750995,0.0,1.0
2023-09-01,4.83,4.87,4.83,4.86,191713,3.72998271963834,3.7608728456809,3.72998271963834,3.75315031417026,248251.49594521,0.0,1.0
2023-09-05,4.8,4.85,4.79,4.83,173157,3.70681512510643,3.74542778265962,3.69909259359579,3.72998271963834,224223.105805995,0.0,1.0
2023-09-06,4.73,4.7889,4.72,4.78,161304,3.65275740453196,3.69824311512962,3.64503487302132,3.69137006208515,208874.511910752,0.0,1.0
2023-09-07,4.77,4.77,4.705,4.72,151110,3.68364753057451,3.68364753057451,3.63345107575536,3.64503487302132,195674.177297735,0.0,1.0
2023-09-08,4.72,4.77,4.72,4.76,113835,3.64503487302132,3.68364753057451,3.64503487302132,3.67592499906387,147406.326336362,0.0,1.0
2023-09-11,4.74,4.7697,4.73,4.76,91627,3.6604799360426,3.68341585462919,3.65275740453196,3.67592499906387,118648.916969489,0.0,1.0
2023-09-12,4.68,4.73,4.68,4.72,108831,3.61414474697877,3.65275740453196,3.61414474697877,3.64503487302132,140926.585861225,0.0,1.0
2023-09-13,4.64,4.71,4.64,4.68,333991,3.58325462093621,3.63731234151068,3.58325462093621,3.61414474697877,432489.008999059,0.0,1.0
2023-09-14,4.71,4.74,4.6501,4.67,239316,3.63731234151068,3.6604799360426,3.59105437776196,3.60642221546813,309893.19974975,0.0,1.0
2023-09-15,4.67,4.71,4.65,4.71,133412,3.60642221546813,3.63731234151068,3.59097715244685,3.63731234151068,172756.821796343,0.0,1.0
2023-09-18,4.67,4.71,4.64,4.67,102533,3.60642221546813,3.63731234151068,3.58325462093621,3.60642221546813,132771.229044197,0.0,1.0
2023-09-19,4.65,4.68,4.64,4.68,178057,3.59097715244685,3.61414474697877,3.58325462093621,3.61414474697877,230568.175415941,0.0,1.0
2023-09-20,4.59,4.69,4.58,4.69,312336,3.54464196338302,3.62186727848941,3.53691943187238,3.62186727848941,404447.686059594,0.0,1.0
2023-09-21,4.49,4.52,4.45,4.5,277572,3.50471647547302,3.52813328934032,3.47349405698328,3.51252208009545,355606.02083562,0.0483,1.0
2023-09-22,4.43,4.49,4.43,4.48,147177,3.45788284773841,3.50471647547302,3.45788284773841,3.49691087085059,188552.978429107,0.0,1.0
2023-09-25,4.43,4.44,4.3604,4.4,409238,3.45788284773841,3.46568845236085,3.40355583956627,3.43446603387111,524287.380408426,0.0,1.0
2023-09-26,4.33,4.41,4.33,4.39,211233,3.37982680151407,3.44227163849355,3.37982680151407,3.42666042924868,270617.088896469,0.0,1.0
2023-09-27,4.37,4.39,4.33,4.33,314992,3.41104922000381,3.42666042924868,3.37982680151407,3.37982680151407,403545.93300136,0.0,1.0
2023-09-28,4.42,4.45,4.36,4.36,108478,3.45007724311598,3.47349405698328,3.40324361538137,3.40324361538137,138974.500051181,0.0,1.0
2023-09-29,4.43,4.48,4.41,4.48,174281,3.45788284773841,3.49691087085059,3.44227163849355,3.49691087085059,223276.745915484,0.0,1.0
2023-10-02,4.42,4.44,4.4,4.43,252130,3.45007724311598,3.46568845236085,3.43446603387111,3.45788284773841,323011.492633569,0.0,1.0
2023-10-03,4.33,4.41,4.33,4.4,232607,3.37982680151407,3.44227163849355,3.37982680151407,3.43446603387111,297999.977261796,0.0,1.0
2023-10-04,4.33,4.34,4.3,4.34,213145,3.37982680151407,3.38763240613651,3.35640998764677,3.38763240613651,273066.610864959,0.0,1.0
2023-10-05,4.31,4.33,4.3,4.31,108751,3.3642155922692,3.37982680151407,3.35640998764677,3.3642155922692,139324.248742289,0.0,1.0
2023-10-06,4.38,4.38,4.28,4.29,179143,3.41885482462624,3.41885482462624,3.3407987784019,3.34860438302433,229505.603557115,0.0,1.0
2023-10-09,4.4,4.41,4.36,4.36,175146,3.43446603387111,3.44227163849355,3.40324361538137,3.40324361538137,224384.924002693,0.0,1.0
2023-10-10,4.47,4.47,4.425,4.43,194176,3.48910526622815,3.48910526622815,3.4539800454272,3.45788284773841,248764.841921294,0.0,1.0
2023-10-11,4.45,4.47,4.44,4.47,266550,3.47349405698328,3.48910526622815,3.46568845236085,3.48910526622815,341485.397856177,0.0,1.0
2023-10-12,4.42,4.46,4.405,4.46,189880,3.45007724311598,3.48129966160572,3.43836883618233,3.48129966160572,243261.104276611,0.0,1.0
2023-10-13,4.37,4.495,4.37,4.42,344871,3.41104922000381,3.50861927778424,3.41104922000381,3.45007724311598,441824.838281963,0.0,1.0
2023-10-16,4.44,4.45,4.37,4.39,267007,3.46568845236085,3.47349405698328,3.41104922000381,3.42666042924868,342070.874602829,0.0,1.0
2023-10-17,4.45,4.48,4.41,4.42,269670,3.47349405698328,3.49691087085059,3.44227163849355,3.45007724311598,345482.525754549,0.0,1.0
2023-10-18,4.39,4.46,4.39,4.44,221910,3.42666042924868,3.48129966160572,3.42666042924868,3.46568845236085,284295.721771765,0.0,1.0
2023-10-19,4.33,4.37,4.32,4.34,126696,3.41752787184043,3.44909856811609,3.40963519777151,3.42542054590935,160523.542330195,0.0483,1.0
2023-10-20,4.23,4.315,4.23,4.3,138834,3.33860113115127,3.40568886073706,3.33860113115127,3.39384984963368,175902.360578632,0.0,1.0
2023-10-23,4.22,4.235,4.17,4.21,206011,3.33070845708236,3.34254746818573,3.29124508673778,3.32281578301344,261015.465989344,0.0,1.0
2023-10-24,4.25,4.28,4.23,4.23,132143,3.35438647928911,3.37806450149585,3.33860113115127,3.33860113115127,167424.878876515,0.0,1.0
2023-10-25,4.21,4.26,4.2,4.26,214461,3.32281578301344,3.36227915335802,3.31492310894453,3.36227915335802,271721.596669793,0.0,1.0
2023-10-26,4.16,4.18,4.08,4.08,118120,3.28335241266887,3.2991377608067,3.22021102011754,3.22021102011754,149657.769937825,0.0,1.0
2023-10-27,4.13,4.17,4.1003,4.17,268736,3.25967439046212,3.29124508673778,3.23623314847744,3.29124508673778,340487.89757883,0.0,1.0
2023-10-30,4.17,4.17,4.13,4.17,143193,3.29124508673778,3.29124508673778,3.25967439046212,3.29124508673778,181425.203612487,0.0,1.0
2023-10-31,4.2,4.22,4.16,4.18,194806,3.31492310894453,3.33070845708236,3.28335241266887,3.2991377608067,246818.756607754,0.0,1.0
2023-11-01,4.28,4.305,4.19,4.19,214338,3.37806450149585,3.39779618666814,3.30703043487561,3.30703043487561,271565.755951012,0.0,1.0
2023-11-02,4.44,4.44,4.3,4.3,159283,3.5043472865985,3.5043472865985,3.39384984963368,3.39384984963368,201811.196825318,0.0,1.0
2023-11-03,4.49,4.6,4.46,4.46,149590,3.54381065694308,3.63063007170115,3.52013263473633,3.52013263473633,189530.187986787,0.0,1.0
2023-11-06,4.48,4.51,4.46,4.51,138996,3.53591798287416,3.55959600508091,3.52013263473633,3.55959600508091,176107.614208245,0.0,1.0
2023-11-07,4.5,4.505,4.46,4.47,64896,3.55170333101199,3.55564966804645,3.52013263473633,3.52802530880525,82223.0836258475,0.0,1.0
2023-11-08,4.47,4.5,4.37,4.5,131267,3.52802530880525,3.55170333101199,3.44909856811609,3.55170333101199,166314.988879347,0.0,1.0
2023-11-09,4.42,4.49,4.42,4.47,164199,3.48856193846067,3.54381065694308,3.48856193846067,3.52802530880525,208039.757585684,0.0,1.0
2023-11-10,4.46,4.47,4.43,4.43,90397,3.52013263473633,3.52802530880525,3.49645461252958,3.49645461252958,114532.792321957,0.0,1.0
2023-11-13,4.51,4.52,4.4288,4.43,118292,3.55959600508091,3.56748867914982,3.49550749164132,3.49645461252958,149875.693544575,0.0,1.0
2023-11-14,4.62,4.625,4.55,4.55,128026,3.64641541983898,3.65036175687344,3.59116670135657,3.59116670135657,162208.649289367,0.0,1.0
2023-11-15,4.6,4.68,4.59,4.68,99115,3.63063007170115,3.69377146425247,3.62273739763223,3.69377146425247,125578.478389668,0.0,1.0
2023-11-16,4.55,4.56,4.53,4.54,114016,3.62928831710943,3.63726477494923,3.61333540142983,3.62131185926963,142940.641434952,0.0483,1.0
2023-11-17,4.55,4.6,4.51,4.58,262229,3.62928831710943,3.66917060630844,3.59738248575023,3.65321769062884,328753.696523699,0.0,1.0
2023-11-20,4.57,4.5811,4.54,4.54,126264,3.64524123278904,3.65409510099121,3.62131185926963,3.62131185926963,158295.828218344,0.0,1.0
2023-11-21,4.555,4.5766,4.55,4.55,101867,3.63327654602933,3.6505056949633,3.62928831710943,3.62928831710943,127709.569894175,0.0,1.0
2023-11-22,4.6,4.64,4.57,4.57,227202,3.66917060630844,3.70107643766764,3.64524123278904,3.64524123278904,284840.720734844,0.0,1.0
2023-11-24,4.63,4.64,4.585,4.59,101971,3.69309997982784,3.70107643766764,3.65720591954874,3.66119414846864,127839.953583387,0.0,1.0
2023-11-27,4.58,4.615,4.575,4.59,134190,3.65321769062884,3.68113529306814,3.64922946170894,3.66119414846864,168232.569763509,0.0,1.0
2023-11-28,4.595,4.62,4.55,4.57,126479,3.66518237738854,3.68512352198804,3.62928831710943,3.64524123278904,158565.371422005,0.0,1.0
2023-11-29,4.59,4.62,4.55,4.55,172068,3.66119414846864,3.68512352198804,3.62928831710943,3.62928831710943,215719.813801829,0.0,1.0
2023-11-30,4.61,4.63,4.575,4.6,130190,3.67714706414824,3.69309997982784,3.64922946170894,3.66917060630844,163217.812486111,0.0,1.0
2023-12-01,4.68,4.68,4.59,4.59,215575,3.73298226902685,3.73298226902685,3.66119414846864,3.66119414846864,270264.075018767,0.0,1.0
2023-12-04,4.62,4.67,4.61,4.61,176461,3.68512352198804,3.72500581118705,3.67714706414824,3.67714706414824,221227.270981731,0.0,1.0
2023-12-05,4.55,4.6,4.55,4.58,108515,3.62928831710943,3.66917060630844,3.62928831710943,3.65321769062884,136044.096489211,0.0,1.0
2023-12-06,4.57,4.605,4.54,4.56,104025,3.64524123278904,3.67315883522834,3.62131185926963,3.63726477494923,130415.031445331,0.0,1.0
2023-12-07,4.59,4.6,4.58,4.58,141578,3.66119414846864,3.66917060630844,3.65321769062884,3.65321769062884,177494.826454863,0.0,1.0
2023-12-08,4.6,4.61,4.57,4.57,82877,3.66917060630844,3.67714706414824,3.64524123278904,3.64524123278904,103902.009719728,0.0,1.0
2023-12-11,4.6099,4.62,4.5899,4.59,137542,3.67706729956984,3.68512352198804,3.66111438389024,3.66119414846864,172434.936361968,0.0,1.0
2023-12-12,4.6,4.6176,4.59,4.59,153196,3.66917060630844,3.68320917210649,3.66119414846864,3.66119414846864,192060.188967065,0.0,1.0
2023-12-13,4.69,4.69,4.551,4.61,211043,3.74095872686665,3.74095872686665,3.63008596289341,3.67714706414824,264582.355023475,0.0,1.0
2023-12-14,4.68,4.71,4.67,4.67,204936,3.73298226902685,3.75691164254625,3.72500581118705,3.72500581118705,256926.074350208,0.0,1.0
2023-12-15,4.67,4.7,4.66,4.69,133078,3.72500581118705,3.74893518470645,3.71702935334724,3.74095872686665,166838.467240392,0.0,1.0
2023-12-18,4.69,4.7,4.68,4.69,161449,3.74095872686665,3.74893518470645,3.73298226902685,3.74095872686665,202406.886919656,0.0,1.0
2023-12-19,4.71,4.73,4.68,4.68,399169,3.75691164254625,3.77286455822585,3.73298226902685,3.73298226902685,500433.911915418,0.0,1.0
2023-12-20,4.685,4.73,4.67,4.73,473548,3.73697049794675,3.77286455822585,3.72500581118705,3.77286455822585,593682.069799314,0.0,1.0
2023-12-21,4.65,4.665,4.62,4.64,153601,3.74757918687368,3.75966815199263,3.72340125663579,3.73951987679438,190588.274292301,0.0483,1.0
2023-12-22,4.67,4.69,4.66,4.66,198984,3.76369780703228,3.77981642719088,3.75563849695298,3.75563849695298,246899.546043185,0.0,1.0
2023-12-26,4.69,4.73,4.67,4.67,346098,3.77981642719088,3.81205366750807,3.76369780703228,3.76369780703228,429438.744253076,0.0,1.0
2023-12-27,4.7,4.73,4.68,4.69,383029,3.78787573727017,3.81205366750807,3.77175711711158,3.77981642719088,475262.765957942,0.0,1.0
2023-12-28,4.7,4.73,4.68,4.69,332253,3.78787573727017,3.81205366750807,3.77175711711158,3.77981642719088,412259.854417875,0.0,1.0
2023-12-29,4.7,4.72,4.68,4.71,269835,3.78787573727017,3.80399435742877,3.77175711711158,3.79593504734947,334811.537644046,0.0,1.0
2024-01-02,4.65,4.7,4.65,4.68,176885,3.74757918687368,3.78787573727017,3.74757918687368,3.77175711711158,219479.084759824,0.0,1.0
2024-01-03,4.61,4.64,4.6,4.6,198007,3.71534194655649,3.73951987679438,3.70728263647719,3.70728263647719,245687.283466876,0.0,1.0
2024-01-04,4.63,4.64,4.6,4.6,163223,3.73146056671509,3.73951987679438,3.70728263647719,3.70728263647719,202527.261507492,0.0,1.0
2024-01-05,4.65,4.67,4.62,4.65,101815,3.74757918687368,3.76369780703228,3.72340125663579,3.74757918687368,126332.153742949,0.0,1.0
2024-01-08,4.69,4.7,4.635,4.64,105594,3.77981642719088,3.78787573727017,3.73549022175473,3.73951987679438,131021.140719274,0.0,1.0
2024-01-09,4.69,4.71,4.67,4.67,150786,3.77981642719088,3.79593504734947,3.76369780703228,3.76369780703228,187095.419479293,0.0,1.0
2024-01-10,4.72,4.73,4.69,4.69,91615,3.80399435742877,3.81205366750807,3.77981642719088,3.77981642719088,113675.983550167,0.0,1.0
2024-01-11,4.695,4.7285,4.68,4.71,101598,3.78384608223053,3.81084477099617,3.77175711711158,3.79593504734947,126062.899926102,0.0,1.0
2024-01-12,4.71,4.735,4.7,4.7,97769,3.79593504734947,3.81608332254772,3.78787573727017,3.78787573727017,121311.872899812,0.0,1.0
2024-01-16,4.68,4.7,4.67,4.7,102886,3.77175711711158,3.78787573727017,3.76369780703228,3.78787573727017,127661.05161319,0.0,1.0
2024-01-17,4.65,4.67,4.63,4.66,156164,3.74757918687368,3.76369780703228,3.73146056671509,3.75563849695298,193768.447253487,0.0,1.0
2024-01-18,4.61,4.66,4.59,4.59,210312,3.75402663493712,3.7947427589603,3.73774018532785,3.73774018532785,258266.23364281,0.048,1.0
2024-01-19,4.65,4.66,4.6,4.61,229135,3.78659953415567,3.7947427589603,3.74588341013249,3.75402663493712,281381.15488296,0.0,1.0
2024-01-22,4.66,4.7,4.64,4.64,199700,3.7947427589603,3.82731565817884,3.77845630935103,3.77845630935103,245234.541340813,0.0,1.0
2024-01-23,4.65,4.665,4.63,4.65,157399,3.78659953415567,3.79881437136262,3.77031308454639,3.78659953415567,193288.29029796,0.0,1.0
2024-01-24,4.71,4.73,4.65,4.65,195406,3.83545888298348,3.85174533259275,3.78659953415567,3.78659953415567,239961.446095357,0.0,1.0
2024-01-25,4.76,4.77,4.72,4.72,155203,3.87617500700666,3.88431823181129,3.84360210778812,3.84360210778812,190591.569953521,0.0,1.0
2024-01-26,4.77,4.781,4.76,4.76,138854,3.88431823181129,3.89327577909639,3.87617500700666,3.87617500700666,170514.757152415,0.0,1.0
2024-01-29,4.81,4.82,4.75,4.75,268503,3.91689113102984,3.92503435583447,3.86803178220202,3.86803178220202,329725.638726251,0.0,1.0
2024-01-30,4.82,4.825,4.8,4.81,307923,3.92503435583447,3.92910596823679,3.9087479062252,3.91689113102984,378133.979335439,0.0,1.0
2024-01-31,4.76,4.83,4.76,4.79,226223,3.87617500700666,3.93317758063911,3.87617500700666,3.90060468142057,277805.175992702,0.0,1.0
2024-02-01,4.84,4.85,4.77,4.77,362873,3.94132080544375,3.94946403024838,3.88431823181129,3.88431823181129,445613.388682848,0.0,1.0
2024-02-02,4.86,4.89,4.8065,4.82,392702,3.95760725505302,3.98203692946692,3.91404100234822,3.92503435583447,482243.840028141,0.0,1.0
2024-02-05,4.87,4.87,4.825,4.83,82508,3.96575047985765,3.96575047985765,3.92910596823679,3.93317758063911,101321.039243604,0.0,1.0
2024-02-06,4.91,4.92,4.87,4.88,129035,3.9983233790762,4.00646660388083,3.96575047985765,3.97389370466229,158456.880530354,0.0,1.0
2024-02-07,4.97,4.98,4.9,4.9,130168,4.04718272790401,4.05532595270865,3.99018015427156,3.99018015427156,159848.221218082,0.0,1.0
2024-02-08,4.97,4.99,4.95,4.95,170457,4.04718272790401,4.06346917751328,4.03089627829474,4.03089627829474,209323.706626595,0.0,1.0
2024-02-09,5.02,5.02,4.98,4.98,121437,4.08789885192719,4.08789885192719,4.05532595270865,4.05532595270865,149126.424620953,0.0,1.0
2024-02-12,5.02,5.07,4.99,5.0,155308,4.08789885192719,4.12861497595037,4.06346917751328,4.07161240231792,190720.511500045,0.0,1.0
2024-02-13,4.9,4.977,4.88,4.96,130585,3.99018015427156,4.05288298526726,3.97389370466229,4.03903950309938,160360.30335999,0.0,1.0
2024-02-14,5.02,5.02,4.93,4.93,117163,4.08789885192719,4.08789885192719,4.01460982868547,4.01460982868547,143877.889670073,0.0,1.0
2024-02-15,4.99,5.01,4.9474,4.98,142213,4.10255665657554,4.11899976942754,4.06753282620076,4.09433510014953,172975.763506542,0.048,1.0
2024-02-16,4.96,5.0,4.94,5.0,69640,4.07789198729753,4.11077821300154,4.06144887444552,4.11077821300154,84704.156234631,0.0,1.0
2024-02-20,4.88,4.94,4.88,4.93,257375,4.0121195358895,4.06144887444552,4.0121195358895,4.05322731801952,313048.997858819,0.0,1.0
2024-02-21,4.88,4.9,4.86,4.88,97267,4.0121195358895,4.02856264874151,3.9956764230375,4.0121195358895,118307.282660452,0.0,1.0
2024-02-22,4.95,4.96,4.9,4.91,71092,4.06967043087152,4.07789198729753,4.02856264874151,4.03678420516751,86470.2451900115,0.0,1.0
2024-02-23,4.96,5.0,4.83,4.96,330000,4.07789198729753,4.11077821300154,3.97101175375949,4.07789198729753,401383.853495523,0.0,1.0
2024-02-26,4.96,4.99,4.95,4.99,129950,4.07789198729753,4.10255665657554,4.06967043087152,4.10255665657554,158060.096247707,0.0,1.0
2024-02-27,4.96,4.98,4.95,4.95,124115,4.07789198729753,4.09433510014953,4.06967043087152,4.06967043087152,150962.899929081,0.0,1.0
2024-02-28,4.94,4.97,4.93,4.93,53686,4.06144887444552,4.08611354372353,4.05322731801952,4.05322731801952,65299.0713901839,0.0,1.0
2024-02-29,4.97,4.99,4.94,4.98,126421,4.08611354372353,4.10255665657554,4.06144887444552,4.09433510014953,153767.72164472,0.0,1.0
2024-03-01,5.02,5.04,4.969,4.97,215529,4.12722132585354,4.14366443870555,4.08529138808093,4.08611354372353,262151.092606172,0.0,1.0
2024-03-04,5.01,5.03,4.975,5.0,214542,4.11899976942754,4.13544288227955,4.09022432193653,4.11077821300154,260950.589989808,0.0,1.0
2024-03-05,4.98,5.03,4.97,5.02,189678,4.09433510014953,4.13544288227955,4.08611354372353,4.12722132585354,230708.141100982,0.0,1.0
2024-03-06,5.01,5.03,4.99,4.99,187278,4.11899976942754,4.13544288227955,4.10255665657554,4.10255665657554,227788.985802832,0.0,1.0
2024-03-07,5.07,5.09,5.02,5.02,202015,4.16832910798356,4.18477222083557,4.12722132585354,4.12722132585354,245713.815648176,0.0,1.0
2024-03-08,5.05,5.09,5.025,5.06,172704,4.15188599513155,4.18477222083557,4.13133210406655,4.16010755155756,210062.415254821,0.0,1.0
2024-03-11,5.0,5.03,4.99,5.02,129811,4.11077821300154,4.13544288227955,4.10255665657554,4.12722132585354,157891.028503356,0.0,1.0
2024-03-12,5.02,5.045,5.0,5.01,125181,4.12722132585354,4.14777521691855,4.11077821300154,4.11899976942754,152259.491407343,0.0,1.0
2024-03-13,5.06,5.08,5.0,5.0,117811,4.16010755155756,4.17655066440956,4.11077821300154,4.11077821300154,143295.252012609,0.0,1.0
2024-03-14,4.93,5.035,4.93,5.02,228325,4.09269078886433,4.17985763122351,4.09269078886433,4.1674052251722,275037.20854327,0.048,1.0
2024-03-15,4.93,4.9702,4.92,4.95,79017,4.09269078886433,4.12606323708185,4.08438918483013,4.10929399693275,95182.8100622516,0.0,1.0
2024-03-18,4.93,4.97,4.92,4.95,89307,4.09269078886433,4.12589720500116,4.08438918483013,4.10929399693275,107578.004963862,0.0,1.0
2024-03-19,4.98,4.98,4.93,4.93,83469,4.13419880903537,4.13419880903537,4.09269078886433,4.09269078886433,100545.629080908,0.0,1.0
2024-03-20,5.05,5.06,4.95,4.95,183773,4.19231003727482,4.20061164130903,4.10929399693275,4.10929399693275,221370.47158928,0.0,1.0
2024-03-21,5.1,5.12,5.06,5.07,186646,4.23381805744586,4.25042126551428,4.20061164130903,4.20891324534324,224831.248552577,0.0,1.0
2024-03-22,5.09,5.11,5.06,5.1,108370,4.22551645341165,4.24211966148007,4.20061164130903,4.23381805744586,130541.03707362,0.0,1.0
2024-03-25,5.07,5.1,5.06,5.1,172730,4.20891324534324,4.23381805744586,4.20061164130903,4.23381805744586,208068.223066589,0.0,1.0
2024-03-26,5.07,5.09,5.06,5.09,81746,4.20891324534324,4.22551645341165,4.20061164130903,4.22551645341165,98470.126572115,0.0,1.0
2024-03-27,5.08,5.09,5.04,5.08,139894,4.21721484937745,4.22551645341165,4.18400843324062,4.21721484937745,168514.421337796,0.0,1.0
2024-03-28,5.08,5.08,5.04,5.08,113736,4.21721484937745,4.21721484937745,4.18400843324062,4.21721484937745,137004.848136986,0.0,1.0
2024-04-01,5.04,5.11,5.03,5.11,178194,4.18400843324062,4.24211966148007,4.17570682920641,4.24211966148007,214650.083605209,0.0,1.0
2024-04-02,5.02,5.03,5.0,5.02,95956,4.1674052251722,4.17570682920641,4.15080201710379,4.1674052251722,115587.300483863,0.0,1.0
2024-04-03,5.07,5.08,4.9877,5.0,149274,4.20891324534324,4.21721484937745,4.14059104414171,4.15080201710379,179813.442540624,0.0,1.0
2024-04-04,5.01,5.12,5.01,5.1,204755,4.15910362113799,4.25042126551428,4.15910362113799,4.23381805744586,246645.105158337,0.0,1.0
2024-04-05,5.09,5.1,5.01,5.04,119441,4.22551645341165,4.23381805744586,4.15910362113799,4.18400843324062,143877.014017811,0.0,1.0
2024-04-08,5.09,5.11,5.0677,5.1,61007,4.22551645341165,4.24211966148007,4.20700387641537,4.23381805744586,73488.2075182275,0.0,1.0
2024-04-09,5.08,5.105,5.05,5.09,51087,4.21721484937745,4.23796885946297,4.19231003727482,4.22551645341165,61538.7096150226,0.0,1.0
2024-04-10,5.01,5.0417,5.0,5.04,117152,4.15910362113799,4.18541970592643,4.15080201710379,4.18400843324062,141119.715560106,0.0,1.0
2024-04-11,5.06,5.08,5.03,5.03,88498,4.20061164130903,4.21721484937745,4.17570682920641,4.17570682920641,106603.49449978,0.0,1.0
2024-04-12,5.01,5.06,5.0,5.03,152599,4.15910362113799,4.20061164130903,4.15080201710379,4.17570682920641,183818.692593866,0.0,1.0
2024-04-15,4.95,5.06,4.94,5.05,242856,4.10929399693275,4.20061164130903,4.10099239289854,4.19231003727482,292541.054715797,0.0,1.0
2024-04-16,4.951,4.98,4.93,4.94,116755,4.11012415733617,4.13419880903537,4.09269078886433,4.10099239289854,140641.494726681,0.0,1.0
2024-04-17,5.006,5.0106,4.94,4.97,214496,4.15578297952431,4.15960171738005,4.10099239289854,4.12589720500116,258378.982081232,0.0,1.0
2024-04-18,4.89,4.96,4.89,4.94,87113,4.0993320720917,4.15801371729547,4.0993320720917,4.14124753295153,103915.116538154,0.048,1.0
2024-04-19,4.86,4.91,4.84,4.89,114187,4.0741827955758,4.11609825643563,4.05741661123187,4.0993320720917,136211.075409435,0.0,1.0
2024-04-22,4.83,4.87,4.83,4.87,128320,4.0490335190599,4.08256588774777,4.0490335190599,4.08256588774777,153070.009690584,0.0,1.0
2024-04-23,4.86,4.9,4.83,4.83,107687,4.0741827955758,4.10771516426367,4.0490335190599,4.0490335190599,128457.373235271,0.0,1.0
2024-04-24,4.89,4.9,4.85,4.87,87973,4.0993320720917,4.10771516426367,4.06579970340383,4.08256588774777,104940.990979659,0.0,1.0
2024-04-25,4.845,4.87,4.82,4.82,152696,4.06160815731785,4.08256588774777,4.04065042688793,4.04065042688793,182147.585720959,0.0,1.0
2024-04-26,4.91,4.955,4.85,4.85,146514,4.11609825643563,4.15382217120948,4.06579970340383,4.06579970340383,174773.2185147,0.0,1.0
2024-04-29,4.93,4.95,4.9,4.9,249528,4.13286444077957,4.1496306251235,4.10771516426367,4.10771516426367,297656.276325375,0.0,1.0
2024-04-30,4.87,4.96,4.85,4.93,240747,4.08256588774777,4.15801371729547,4.06579970340383,4.13286444077957,287181.621126707,0.0,1.0
2024-05-01,4.88,4.9242,4.83,4.83,215898,4.09094897991973,4.12800224731982,4.0490335190599,4.0490335190599,257539.814153505,0.0,1.0
2024-05-02,4.91,4.94,4.875,4.89,283896,4.11609825643563,4.14124753295153,4.08675743383375,4.0993320720917,338653.081913328,0.0,1.0
2024-05-03,4.94,4.97,4.94,4.96,113230,4.14124753295153,4.16639680946743,4.14124753295153,4.15801371729547,135069.491873947,0.0,1.0
2024-05-06,5.0,5.02,4.96,4.96,149083,4.19154608598333,4.20831227032726,4.15801371729547,4.15801371729547,177837.720189381,0.0,1.0
2024-05-07,5.02,5.04,4.91,4.94,153412,4.20831227032726,4.2250784546712,4.11609825643563,4.14124753295153,183001.685837375,0.0,1.0
2024-05-08,5.01,5.02,4.95,4.95,125104,4.1999291781553,4.20831227032726,4.1496306251235,4.1496306251235,149233.716430259,0.0,1.0
2024-05-09,5.03,5.06,4.97,4.97,137497,4.21669536249923,4.24184463901513,4.16639680946743,4.16639680946743,164017.044283247,0.0,1.0
2024-05-10,5.07,5.07,5.0216,5.03,174936,4.2502277311871,4.2502277311871,4.20965356507478,4.21669536249923,208677.175929178,0.0,1.0
2024-05-13,5.05,5.075,5.035,5.07,66018,4.23346154684317,4.25441927727308,4.22088690858522,4.2502277311871,78751.3707898456,0.0,1.0
2024-05-14,5.05,5.065,5.03,5.03,129546,4.23346154684317,4.24603618510112,4.21669536249923,4.21669536249923,154532.477208357,0.0,1.0
2024-05-15,5.12,5.12,5.05,5.05,202146,4.29214319204693,4.29214319204693,4.23346154684317,4.23346154684317,241135.366107488,0.0,1.0
2024-05-16,5.13,5.13,5.0801,5.09,124653,4.34076512664434,4.34076512664434,4.29854208964248,4.30691900479916,147317.321104251,0.048,1.0
2024-05-17,5.13,5.165,5.0842,5.1,226928,4.34076512664434,4.37038048325887,4.30201131713161,4.31538053526045,268187.889930812,0.0,1.0
2024-05-20,5.16,5.18,5.11,5.11,93948,4.36614971802822,4.38307277895081,4.32384206572175,4.32384206572175,111029.559522051,0.0,1.0
2024-05-21,5.18,5.2,5.15,5.15,136561,4.38307277895081,4.3999958398734,4.35768818756693,4.35768818756693,161390.425319228,0.0,1.0
2024-05-22,5.18,5.19,5.15,5.18,106512,4.38307277895081,4.39153430941211,4.35768818756693,4.38307277895081,125877.937197308,0.0,1.0
2024-05-23,5.07,5.19,5.06,5.19,132059,4.28999594387657,4.39153430941211,4.28153441341527,4.39153430941211,156069.87483419,0.0,1.0
2024-05-24,5.12,5.1359,5.07,5.07,71029,4.33230359618304,4.3457574296165,4.28999594387657,4.28999594387657,83943.4430034887,0.0,1.0
2024-05-28,5.08,5.15,5.08,5.11,195113,4.29845747433786,4.35768818756693,4.29845747433786,4.32384206572175,230588.30892649,0.0,1.0
2024-05-29,5.04,5.09,4.965,5.05,298893,4.26461135249268,4.30691900479916,4.20114987403297,4.27307288295398,353237.51579836,0.0,1.0
2024-05-30,5.04,5.1207,5.02,5.02,179770,4.26461135249268,4.33289590331533,4.24768829157009,4.24768829157009,212455.655418733,0.0,1.0
2024-05-31,5.07,5.0885,5.0,5.05,116653,4.28999594387657,4.30564977522996,4.2307652306475,4.27307288295398,137862.766710582,0.0,1.0
2024-06-03,5.08,5.1,5.035,5.07,113678,4.29845747433786,4.31538053526045,4.26038058726204,4.28999594387657,134346.854295437,0.0,1.0
2024-06-04,5.1,5.11,5.06,5.11,117518,4.31538053526045,4.32384206572175,4.28153441341527,4.32384206572175,138885.040404398,0.0,1.0
2024-06-05,5.19,5.2,5.08,5.11,114598,4.39153430941211,4.3999958398734,4.29845747433786,4.32384206572175,135434.128050709,0.0,1.0
2024-06-06,5.18,5.19,5.14,5.14,92553,4.38307277895081,4.39153430941211,4.34922665710563,4.34922665710563,109380.921599655,0.0,1.0
2024-06-07,5.17,5.2,5.15,5.18,66096,4.37461124848952,4.3999958398734,4.35768818756693,4.38307277895081,78113.5284004925,0.0,1.0
2024-06-10,5.15,5.2,5.14,5.14,138874,4.35768818756693,4.3999958398734,4.34922665710563,4.34922665710563,164123.973358297,0.0,1.0
2024-06-11,5.2,5.2,5.13,5.13,69661,4.3999958398734,4.3999958398734,4.34076512664434,4.34076512664434,82326.7142021713,0.0,1.0
2024-06-12,5.23,5.29,5.18,5.2,116997,4.42538043125729,4.47614961402506,4.38307277895081,4.3999958398734,138269.31254951,0.0,1.0
2024-06-13,5.24,5.27,5.21,5.27,116146,4.43384196171858,4.45922655310247,4.4084573703347,4.45922655310247,137263.584325884,0.0,1.0
2024-06-14,5.22,5.25,5.21,5.22,119073,4.41691890079599,4.44230349217988,4.4084573703347,4.41691890079599,140722.769414667,0.0,1.0
2024-06-17,5.26,5.28,5.1,5.17,115317,4.49138036885539,4.50845786075218,4.35476043368108,4.41453165531984,135051.447480629,0.048,1.0
2024-06-18,5.24,5.28,5.235,5.24,152106,4.4743028769586,4.50845786075218,4.4700335039844,4.4743028769586,178136.228574178,0.0,1.0
2024-06-20,5.27,5.32,5.26,5.27,257953,4.49991911480378,4.54261284454576,4.49138036885539,4.49991911480378,302097.05448434,0.0,1.0
2024-06-21,5.29,5.298,5.26,5.28,120766,4.51699660670057,4.52382760345929,4.49138036885539,4.50845786075218,141432.946629253,0.0,1.0
2024-06-24,5.28,5.3,5.27,5.3,83442,4.50845786075218,4.52553535264897,4.49991911480378,4.52553535264897,97721.6098292412,0.0,1.0
2024-06-25,5.24,5.28,5.24,5.28,155688,4.4743028769586,4.50845786075218,4.4743028769586,4.50845786075218,182331.223977073,0.0,1.0
2024-06-26,5.27,5.27,5.24,5.24,258203,4.49991911480378,4.49991911480378,4.4743028769586,4.4743028769586,302389.837524743,0.0,1.0
2024-06-27,5.33,5.36,5.28,5.29,132644,4.55115159049415,4.57676782833933,4.50845786075218,4.51699660670057,155343.654444882,0.0,1.0
2024-06-28,5.38,5.39,5.355,5.36,119006,4.59384532023612,4.60238406618451,4.57249845536514,4.57676782833933,139371.754024816,0.0,1.0
2024-07-01,5.31,5.38,5.295,5.38,161208,4.53407409859736,4.59384532023612,4.52126597967477,4.59384532023612,188795.873509172,0.0,1.0
2024-07-02,5.37,5.37,5.31,5.31,113911,4.58530657428773,4.58530657428773,4.53407409859736,4.53407409859736,133404.835661402,0.0,1.0
2024-07-03,5.41,5.41,5.3555,5.38,58264,4.6194615580813,4.6194615580813,4.57292539266255,4.59384532023612,68234.8442641705,0.0,1.0
2024-07-05,5.44,5.46,5.39,5.39,203690,4.64507779592649,4.66215528782327,4.60238406618451,4.60238406618451,238547.909998779,0.0,1.0
2024-07-08,5.49,5.49,5.45,5.45,217919,4.68777152566846,4.68777152566846,4.65361654187488,4.65361654187488,255211.949526359,0.0,1.0
2024-07-09,5.52,5.54,5.47,5.47,319039,4.71338776351364,4.73046525541043,4.67069403377167,4.67069403377167,373636.83370858,0.0,1.0
2024-07-10,5.58,5.59,5.515,5.52,192866,4.76462023920401,4.7731589851524,4.70911839053944,4.71338776351364,225871.575481489,0.0,1.0
2024-07-11,5.55,5.6,5.525,5.6,281091,4.73900400135882,4.78169773110079,4.71765713648784,4.78169773110079,329194.710439722,0.0,1.0
2024-07-12,5.54,5.57,5.505,5.55,129716,4.73046525541043,4.75608149325561,4.70057964459105,4.73900400135882,151914.579475682,0.0,1.0
2024-07-15,5.5,5.6,5.5,5.55,320169,4.69631027161685,4.78169773110079,4.69631027161685,4.73900400135882,374960.213051201,0.0,1.0
2024-07-16,5.53,5.54,5.51,5.51,180577,4.72192650946203,4.73046525541043,4.70484901756525,4.70484901756525,211479.532347438,0.0,1.0
2024-07-17,5.42,5.5,5.41,5.46,189298,4.6280003040297,4.69631027161685,4.6194615580813,4.66215528782327,221692.975928857,0.0,1.0
2024-07-18,5.35,5.44,5.35,5.425,182239,4.56822908239094,4.64507779592649,4.56822908239094,4.63226967700389,213425.954000037,0.0,1.0
2024-07-19,5.3,5.33,5.29,5.3,187459,4.56652133320126,4.59236956716277,4.55790525521409,4.56652133320126,217568.829204068,0.048,1.0
2024-07-22,5.38,5.38,5.3033,5.33,194492,4.63544995709864,4.63544995709864,4.56936463893703,4.59236956716277,225731.475840358,0.0,1.0
2024-07-23,5.35,5.39,5.35,5.35,149871,4.60960172313712,4.64406603508581,4.60960172313712,4.60960172313712,173943.411634773,0.0,1.0
2024-07-24,5.27,5.34,5.25,5.32,211891,4.54067309923974,4.60098564514995,4.5234409432654,4.5837534891756,245925.118499935,0.0,1.0
2024-07-25,5.28,5.33,5.25,5.29,142760,4.54928917722691,4.59236956716277,4.5234409432654,4.55790525521409,165690.236569985,0.0,1.0
2024-07-26,5.27,5.3186,5.252,5.29,175690,4.54067309923974,4.5825472382574,4.52516415886283,4.55790525521409,203909.482088685,0.0,1.0
2024-07-29,5.31,5.325,5.29,5.3,128193,4.57513741118843,4.58806152816919,4.55790525521409,4.56652133320126,148783.472237434,0.0,1.0
2024-07-30,5.3,5.35,5.27,5.34,110595,4.56652133320126,4.60960172313712,4.54067309923974,4.60098564514995,128358.866023098,0.0,1.0
2024-07-31,5.41,5.42,5.3105,5.37,159442,4.66129819106015,4.66991426904732,4.57556821508779,4.62683387911146,185051.714059902,0.0,1.0
2024-08-01,5.29,5.42,5.27,5.42,168692,4.55790525521409,4.66991426904732,4.54067309923974,4.66991426904732,195787.457183132,0.0,1.0
2024-08-02,5.15,5.25,5.1,5.22,220512,4.43728016339368,4.5234409432654,4.39419977345781,4.49759270930388,255930.831090785,0.0,1.0
2024-08-05,4.94,5.055,4.9,5.03,351965,4.25634252566306,4.35542742251554,4.22187821371437,4.33388722754761,408497.927391109,0.0,1.0
2024-08-06,5.13,5.14,4.96,4.96,371759,4.42004800741933,4.4286640854065,4.2735746816374,4.2735746816374,431471.257053944,0.0,1.0
2024-08-07,5.08,5.28,5.07,5.28,296552,4.37696761748347,4.54928917722691,4.3683515394963,4.54928917722691,344184.44266813,0.0,1.0
2024-08-08,5.16,5.21,5.108,5.11,150283,4.44589624138085,4.48897663131671,4.40109263584755,4.40281585144499,174421.587436586,0.0,1.0
2024-08-09,5.15,5.195,5.1201,5.15,117715,4.43728016339368,4.47605251433595,4.41151809021203,4.43728016339368,136622.48667579,0.0,1.0
2024-08-12,5.2,5.22,5.1305,5.2,130478,4.48036055332954,4.49759270930388,4.42047881131869,4.48036055332954,151435.490944091,0.0,1.0
2024-08-13,5.25,5.27,5.2,5.21,107806,4.5234409432654,4.54067309923974,4.48036055332954,4.48897663131671,125121.894393834,0.0,1.0
2024-08-14,5.23,5.285,5.22,5.26,157828,4.50620878729105,4.5535972162205,4.49759270930388,4.53205702125257,183178.471962508,0.0,1.0
2024-08-15,5.36,5.36,5.2495,5.27,263830,4.61821780112429,4.61821780112429,4.52301013936604,4.54067309923974,306206.606292093,0.0,1.0
2024-08-16,5.35,5.35,5.13,5.31,137734,4.65095889747555,4.65095889747555,4.45970451290646,4.61618537300844,158435.47884286,0.048,1.0
2024-08-19,5.33,5.345,5.3,5.32,144371,4.63357213524199,4.64661220691716,4.60749199189166,4.62487875412522,166070.022768689,0.0,1.0
2024-08-20,5.31,5.3401,5.31,5.32,233917,4.61618537300844,4.64235245016994,4.61618537300844,4.62487875412522,269074.824694595,0.0,1.0
2024-08-21,5.33,5.34,5.3,5.3,95470,4.63357213524199,4.64226551635877,4.60749199189166,4.60749199189166,109819.181648162,0.0,1.0
2024-08-22,5.29,5.34,5.2711,5.34,132977,4.59879861077489,4.64226551635877,4.58236812046418,4.64226551635877,152963.499717477,0.0,1.0
2024-08-23,5.33,5.345,5.29,5.32,177755,4.63357213524199,4.64661220691716,4.59879861077489,4.62487875412522,204471.65218256,0.0,1.0
2024-08-26,5.3,5.34,5.29,5.3,169257,4.60749199189166,4.64226551635877,4.59879861077489,4.60749199189166,194696.399164375,0.0,1.0
2024-08-27,5.29,5.31,5.26,5.31,175602,4.59879861077489,4.61618537300844,4.57271846742456,4.61618537300844,201995.055365879,0.0,1.0
2024-08-28,5.28,5.31,5.26,5.31,243084,4.59010522965811,4.61618537300844,4.57271846742456,4.61618537300844,279619.628697619,0.0,1.0
2024-08-29,5.33,5.355,5.3,5.3,138691,4.63357213524199,4.65530558803393,4.60749199189166,4.60749199189166,159536.316350321,0.0,1.0
2024-08-30,5.34,5.35,5.3,5.32,107433,4.64226551635877,4.65095889747555,4.60749199189166,4.62487875412522,123580.225641635,0.0,1.0
2024-09-03,5.27,5.34,5.255,5.29,199231,4.58141184854133,4.64226551635877,4.56837177686617,4.59879861077489,229175.504126374,0.0,1.0
2024-09-04,5.3,5.31,5.25,5.25,122762,4.60749199189166,4.61618537300844,4.56402508630778,4.56402508630778,141213.180868248,0.0,1.0
2024-09-05,5.27,5.32,5.27,5.29,135596,4.58141184854133,4.62487875412522,4.58141184854133,4.59879861077489,155976.136532566,0.0,1.0
2024-09-06,5.22,5.3,5.2,5.26,139385,4.53794494295745,4.60749199189166,4.52055818072389,4.57271846742456,160334.624845805,0.0,1.0
2024-09-09,5.3,5.32,5.25,5.25,108775,4.60749199189166,4.62487875412522,4.56402508630778,4.56402508630778,125123.928813017,0.0,1.0
2024-09-10,5.28,5.38,5.235,5.34,141716,4.59010522965811,4.67703904082588,4.55098501463261,4.64226551635877,163015.975138272,0.0,1.0
2024-09-11,5.28,5.29,5.19,5.27,128157,4.59010522965811,4.59879861077489,4.51186479960712,4.58141184854133,147419.051665271,0.0,1.0
2024-09-12,5.32,5.32,5.26,5.3,31879,4.62487875412522,4.62487875412522,4.57271846742456,4.60749199189166,36670.4272730883,0.0,1.0
2024-09-13,5.33,5.38,5.325,5.33,120527,4.63357213524199,4.67703904082588,4.6292254446836,4.63357213524199,138642.259416654,0.0,1.0
2024-09-16,5.36,5.3799,5.31,5.35,148352,4.65965227859232,4.67695210701471,4.61618537300844,4.65095889747555,170649.368763675,0.0,1.0
2024-09-17,5.3,5.34,5.2802,5.34,97070,4.64922022125219,4.68430867575221,4.63185143627468,4.68430867575221,110657.481366076,0.048,1.0
2024-09-18,5.31,5.3421,5.285,5.29,177933,4.65799233487719,4.68615081961346,4.63606205081468,4.64044810762719,202839.369855878,0.0,1.0
2024-09-19,5.35,5.38,5.34,5.35,112604,4.69308078937721,4.71939713025222,4.68430867575221,4.69308078937721,128365.870317767,0.0,1.0
2024-09-20,5.34,5.36,5.31,5.35,172701,4.68430867575221,4.70185290300221,4.65799233487719,4.69308078937721,196875.014828503,0.0,1.0
2024-09-23,5.35,5.3787,5.3388,5.34,165303,4.69308078937721,4.71825675548097,4.68325602211721,4.68430867575221,188441.471538648,0.0,1.0
2024-09-24,5.38,5.38,5.345,5.38,85687,4.71939713025222,4.71939713025222,4.68869473256471,4.71939713025222,97681.1332627485,0.0,1.0
2024-09-25,5.4,5.41,5.37,5.38,200524,4.73694135750223,4.74571347112724,4.71062501662722,4.71939713025222,228592.57024262,0.0,1.0
2024-09-26,5.42,5.44,5.41,5.41,93441,4.75448558475224,4.77202981200225,4.74571347112724,4.74571347112724,106520.508049115,0.0,1.0
2024-09-27,5.45,5.4599,5.42,5.45,135969,4.78080192562725,4.78948631811601,4.75448558475224,4.78080192562725,155001.412216587,0.0,1.0
2024-09-30,5.45,5.45,5.4,5.43,136256,4.78080192562725,4.78080192562725,4.73694135750223,4.76325769837724,155328.585361246,0.0,1.0
2024-10-01,5.42,5.45,5.4,5.45,271645,4.75448558475224,4.78080192562725,4.73694135750223,4.78080192562725,309668.811431831,0.0,1.0
2024-10-02,5.46,5.46,5.4045,5.44,185742,4.78957403925226,4.78957403925226,4.74088880863348,4.77202981200225,211741.443328503,0.0,1.0
2024-10-03,5.44,5.4699,5.42,5.44,180658,4.77202981200225,4.79825843174101,4.75448558475224,4.77202981200225,205945.804765969,0.0,1.0
2024-10-04,5.45,5.47,5.4191,5.47,90230,4.78080192562725,4.79834615287726,4.75369609452599,4.79834615287726,102860.044747719,0.0,1.0
2024-10-07,5.42,5.46,5.405,5.46,81700,4.75448558475224,4.78957403925226,4.74132741431473,4.78957403925226,93136.0484970479,0.0,1.0
2024-10-08,5.44,5.45,5.405,5.43,187852,4.77202981200225,4.78080192562725,4.74132741431473,4.76325769837724,214146.79292861,0.0,1.0
2024-10-09,5.44,5.45,5.42,5.42,115981,4.77202981200225,4.78080192562725,4.75448558475224,4.75448558475224,132215.569654053,0.0,1.0
2024-10-10,5.455,5.46,5.41,5.41,44323,4.78518798243975,4.78957403925226,4.74571347112724,4.74571347112724,50527.1612917339,0.0,1.0
2024-10-11,5.46,5.49,5.455,5.47,99110,4.78957403925226,4.81589038012727,4.78518798243975,4.79834615287726,112983.032638218,0.0,1.0
2024-10-14,5.5,5.5,5.475,5.48,53582,4.82466249375227,4.82466249375227,4.80273220968976,4.80711826650226,61082.2001293614,0.0,1.0
2024-10-15,5.49,5.525,5.49,5.49,169370,4.81589038012727,4.84659277781478,4.81589038012727,4.81589038012727,193077.754393452,0.0,1.0
2024-10-16,5.49,5.51,5.49,5.5,111933,4.81589038012727,4.83343460737728,4.81589038012727,4.82466249375227,127600.946345411,0.0,1.0
2024-10-17,5.47,5.49,5.41,5.48,191444,4.79834615287726,4.81589038012727,4.74571347112724,4.80711826650226,218241.587129362,0.0,1.0
2024-10-18,5.425,5.445,5.41,5.42,112058,4.80097778696476,4.81867724424389,4.78770319400541,4.79655292264498,126623.091581586,0.048,1.0
2024-10-21,5.41,5.42,5.3877,5.4,162320,4.78770319400541,4.79655292264498,4.76796829913918,4.77885346536585,183418.053378813,0.0,1.0
2024-10-22,5.41,5.42,5.36,5.38,104536,4.78770319400541,4.79655292264498,4.74345455080758,4.76115400808671,118123.395934005,0.0,1.0
2024-10-23,5.38,5.41,5.36,5.38,210839,4.76115400808671,4.78770319400541,4.74345455080758,4.76115400808671,238243.46325983,0.0,1.0
2024-10-24,5.34,5.41,5.31,5.39,286478,4.72575509352845,4.78770319400541,4.69920590760975,4.77000373672628,323713.880580678,0.0,1.0
2024-10-25,5.27,5.36,5.26,5.34,285242,4.66380699305148,4.74345455080758,4.65495726441192,4.72575509352845,322317.227586739,0.0,1.0
2024-10-28,5.28,5.335,5.27,5.27,135443,4.67265672169105,4.72133022920866,4.66380699305148,4.66380699305148,153047.630629538,0.0,1.0
2024-10-29,5.28,5.3,5.26,5.26,334846,4.67265672169105,4.69035617897018,4.65495726441192,4.65495726441192,378368.663760979,0.0,1.0
2024-10-30,5.28,5.31,5.24,5.25,101958,4.67265672169105,4.69920590760975,4.63725780713278,4.64610753577235,115210.31226218,0.0,1.0
2024-10-31,5.23,5.2994,5.22,5.25,195597,4.62840807849322,4.68982519525181,4.61955834985365,4.64610753577235,221020.336290881,0.0,1.0
2024-11-01,5.23,5.265,5.21,5.21,175404,4.62840807849322,4.6593821287317,4.61070862121408,4.61070862121408,198202.687499121,0.0,1.0
2024-11-04,5.23,5.25,5.2,5.21,192896,4.62840807849322,4.64610753577235,4.60185889257452,4.61070862121408,217968.265306552,0.0,1.0
2024-11-05,5.3,5.3,5.25,5.25,148540,4.69035617897018,4.69035617897018,4.64610753577235,4.64610753577235,167846.954465802,0.0,1.0
2024-11-06,5.39,5.425,5.37,5.37,274651,4.77000373672628,4.80097778696476,4.75230427944715,4.75230427944715,310349.628995469,0.0,1.0
2024-11-07,5.42,5.44,5.4,5.41,141671,4.79655292264498,4.81425237992411,4.77885346536585,4.78770319400541,160085.134550455,0.0,1.0
2024-11-08,5.42,5.45,5.3971,5.41,115080,4.79655292264498,4.82310210856368,4.77628704406037,4.78770319400541,130037.885552205,0.0,1.0
2024-11-11,5.44,5.4701,5.4,5.4,119573,4.81425237992411,4.84089006312921,4.77885346536585,4.77885346536585,135114.877382115,0.0,1.0
2024-11-12,5.39,5.47,5.38,5.46,160283,4.77000373672628,4.84080156584281,4.76115400808671,4.83195183720324,181116.287886375,0.0,1.0
2024-11-13,5.32,5.42,5.3,5.39,297617,4.70805563624931,4.79655292264498,4.69035617897018,4.77000373672628,336300.707198388,0.0,1.0
2024-11-14,5.2879,5.348,5.27,5.33,185886,4.67964800731631,4.7328348764401,4.66380699305148,4.71690536488888,210047.118471994,0.0,1.0
2024-11-15,5.18,5.2756,5.1614,5.2,109373,4.6266381327653,4.71202550834298,4.61002510780981,4.64450160045938,122454.387774083,0.048,1.0
2024-11-18,5.24,5.25,5.17,5.17,233416,4.68022853584753,4.68916026969456,4.61770639891827,4.61770639891827,261333.358111008,0.0,1.0
2024-11-19,5.25,5.26,5.205,5.21,308009,4.68916026969456,4.6980920035416,4.6489674673829,4.65343333430642,344847.938009449,0.0,1.0
2024-11-20,5.25,5.26,5.215,5.24,246758,4.68916026969456,4.6980920035416,4.65789920122993,4.68022853584753,276271.107296655,0.0,1.0
2024-11-21,5.265,5.27,5.22,5.27,325120,4.70255787046512,4.70702373738864,4.66236506815345,4.70702373738864,364005.472585645,0.0,1.0
2024-11-22,5.255,5.2971,5.24,5.25,179260,4.69362613661808,4.73122873611411,4.68022853584753,4.68916026969456,200700.113852432,0.0,1.0
2024-11-25,5.23,5.2895,5.23,5.27,145690,4.67129680200049,4.72444061839036,4.67129680200049,4.70702373738864,163115.026147277,0.0,1.0
2024-11-26,5.28,5.28,5.24,5.27,85551,4.71595547123568,4.71595547123568,4.68022853584753,4.70702373738864,95783.1944671951,0.0,1.0
2024-11-27,5.29,5.3,5.25,5.29,120641,4.72488720508271,4.73381893892975,4.68916026969456,4.72488720508271,135070.079411309,0.0,1.0
2024-11-29,5.3,5.32,5.27,5.31,56151,4.73381893892975,4.75168240662383,4.70702373738864,4.74275067277679,62866.8531347089,0.0,1.0
2024-12-02,5.33,5.34,5.29,5.29,105562,4.76061414047086,4.7695458743179,4.72488720508271,4.72488720508271,118187.579038773,0.0,1.0
2024-12-03,5.31,5.32,5.3,5.32,91340,4.74275067277679,4.75168240662383,4.73381893892975,4.75168240662383,102264.578820044,0.0,1.0
2024-12-04,5.34,5.36,5.3,5.3,133367,4.7695458743179,4.78740934201197,4.73381893892975,4.73381893892975,149318.1528738,0.0,1.0
2024-12-05,5.34,5.37,5.315,5.36,133715,4.7695458743179,4.79634107585901,4.74721653970031,4.78740934201197,149707.774873245,0.0,1.0
2024-12-06,5.375,5.38,5.34,5.34,59623,4.80080694278253,4.80527280970605,4.7695458743179,4.7695458743179,66754.116301593,0.0,1.0
2024-12-09,5.34,5.3884,5.34,5.36,99271,4.7695458743179,4.81277546613756,4.7695458743179,4.78740934201197,111144.153755689,0.0,1.0
2024-12-10,5.27,5.345,5.26,5.32,191827,4.70702373738864,4.77401174124142,4.6980920035416,4.75168240662383,214770.1703669,0.0,1.0
2024-12-11,5.31,5.325,5.29,5.3,106908,4.74275067277679,4.75614827354734,4.72488720508271,4.73381893892975,119694.565278008,0.0,1.0
2024-12-12,5.31,5.315,5.2894,5.31,124338,4.74275067277679,4.74721653970031,4.72435130105189,4.74275067277679,139209.253353697,0.0,1.0
2024-12-13,5.29,5.325,5.28,5.3,176317,4.72488720508271,4.75614827354734,4.71595547123568,4.73381893892975,197405.120908844,0.0,1.0
2024-12-16,5.25,5.27,5.22,5.23,149118,4.73203259216034,4.75005938298762,4.70499240591943,4.71400580133307,165440.428558543,0.048,1.0
2024-12-17,5.22,5.235,5.2,5.23,150082,4.70499240591943,4.71851249903989,4.68696561509215,4.71400580133307,166509.947819332,0.0,1.0
2024-12-18,5.14,5.23,5.131,5.22,178870,4.63288524261032,4.71400580133307,4.62477318673804,4.70499240591943,198449.076947562,0.0,1.0
2024-12-19,5.1,5.18,5.0,5.18,185100,4.59683166095576,4.66893882426487,4.50669770681937,4.66893882426487,205361.011589388,0.0,1.0
2024-12-20,5.13,5.17,5.05,5.06,137603,4.62387184719668,4.65992542885123,4.55176468388757,4.56077807930121,152664.998799214,0.0,1.0
2024-12-23,5.14,5.16,5.11,5.13,93036,4.63288524261032,4.65091203343759,4.6058450563694,4.62387184719668,103219.703264345,0.0,1.0
2024-12-24,5.18,5.21,5.13,5.13,87463,4.66893882426487,4.69597901050579,4.62387184719668,4.62387184719668,97036.6837203815,0.0,1.0
2024-12-26,5.19,5.21,5.1434,5.15,100512,4.67795221967851,4.69597901050579,4.63594979705095,4.64189863802396,111514.024834536,0.0,1.0
2024-12-27,5.15,5.185,5.1199,5.15,190906,4.64189863802396,4.67344552197169,4.6147683178289,4.64189863802396,211802.535270036,0.0,1.0
2024-12-30,5.15,5.15,5.08,5.12,346466,4.64189863802396,4.64189863802396,4.57880487012848,4.61485845178304,384390.103950992,0.0,1.0
2024-12-31,5.12,5.19,5.11,5.14,197787,4.61485845178304,4.67795221967851,4.6058450563694,4.63288524261032,219436.728250838,0.0,1.0
2025-01-02,5.09,5.18,5.09,5.12,115343,4.58781826554212,4.66893882426487,4.58781826554212,4.61485845178304,127968.423337411,0.0,1.0
2025-01-03,5.22,5.22,5.14,5.14,107496,4.70499240591943,4.70499240591943,4.63288524261032,4.63288524261032,119262.49217619,0.0,1.0
2025-01-06,5.22,5.26,5.21,5.22,186512,4.70499240591943,4.74104598757398,4.69597901050579,4.70499240591943,206927.568846893,0.0,1.0
2025-01-07,5.2,5.26,5.1801,5.26,63698,4.68696561509215,4.74104598757398,4.66902895821901,4.74104598757398,70670.371238362,0.0,1.0
2025-01-08,5.21,5.2288,5.19,5.22,60972,4.69597901050579,4.71292419388343,4.67795221967851,4.70499240591943,67645.9837851331,0.0,1.0
2025-01-10,5.16,5.21,5.125,5.21,81057,4.65091203343759,4.69597901050579,4.61936514948986,4.69597901050579,89929.484151275,0.0,1.0
2025-01-13,5.23,5.23,5.135,5.14,319391,4.71400580133307,4.71400580133307,4.6283785449035,4.63288524261032,354351.479484311,0.0,1.0
2025-01-14,5.19,5.2794,5.19,5.24,219359,4.67795221967851,4.75853197467644,4.67795221967851,4.72301919674671,243369.995360543,0.0,1.0
2025-01-15,5.28,5.3,5.245,5.27,212190,4.75907277840126,4.77709956922854,4.72752589445352,4.75005938298762,235416.27795328,0.0,1.0
2025-01-16,5.3,5.34,5.27,5.32,334999,4.77709956922854,4.81315315088309,4.75005938298762,4.79512636005581,371667.92826274,0.0,1.0
2025-01-17,5.27,5.315,5.26,5.29,881317,4.79521649400995,4.83616236540093,4.78611741147862,4.81341465907261,968577.872511456,0.0501,1.0
2025-01-21,5.3,5.3115,5.29,5.31,112559,4.82251374160394,4.83297768651496,4.81341465907261,4.83161282413526,123703.680686991,0.0,1.0
2025-01-22,5.35,5.37,5.32,5.32,125315,4.86800915426058,4.88620731932323,4.84071190666659,4.84071190666659,137722.676510011,0.0,1.0
2025-01-23,5.37,5.38,5.33,5.33,130417,4.88620731932323,4.89530640185456,4.84981098919792,4.84981098919792,143329.835234458,0.0,1.0
2025-01-24,5.37,5.38,5.3512,5.38,36759,4.88620731932323,4.89530640185456,4.86910104416434,4.89530640185456,40398.5785088097,0.0,1.0
2025-01-27,5.28,5.31,5.25,5.28,255968,4.80431557654128,4.83161282413526,4.7770183289473,4.80431557654128,281311.878553361,0.0,1.0
2025-01-28,5.25,5.265,5.22,5.22,186015,4.7770183289473,4.79066695274429,4.74972108135331,4.74972108135331,204432.698966681,0.0,1.0
2025-01-29,5.23,5.28,5.23,5.28,154484,4.75882016388464,4.80431557654128,4.75882016388464,4.80431557654128,169779.754681981,0.0,1.0
2025-01-30,5.34,5.34,5.26,5.26,200017,4.85891007172925,4.85891007172925,4.78611741147862,4.78611741147862,219821.063619701,0.0,1.0
2025-01-31,5.26,5.3502,5.26,5.34,144955,4.78611741147862,4.8681911359112,4.78611741147862,4.85891007172925,159307.270266996,0.0,1.0
2025-02-03,5.235,5.24,5.18,5.18,82329,4.7633697051503,4.76791924641597,4.713324751228,4.713324751228,90480.5508869064,0.0,1.0
2025-02-04,5.28,5.28,5.2352,5.25,60504,4.80431557654128,4.80431557654128,4.76355168680093,4.7770183289473,66494.6161238613,0.0,1.0
2025-02-05,5.3,5.3,5.26,5.29,90578,4.82251374160394,4.82251374160394,4.78611741147862,4.81341465907261,99546.3000672205,0.0,1.0
2025-02-06,5.28,5.3,5.28,5.29,77064,4.80431557654128,4.82251374160394,4.80431557654128,4.81341465907261,84694.2532224192,0.0,1.0
2025-02-07,5.27,5.335,5.25,5.28,141398,4.79521649400995,4.85436053046358,4.7770183289473,4.80431557654128,155398.084931273,0.0,1.0
2025-02-10,5.3,5.3,5.255,5.29,53508,4.82251374160394,4.82251374160394,4.78156787021296,4.81341465907261,58805.9288568619,0.0,1.0
2025-02-11,5.285,5.3,5.28,5.29,36138,4.80886511780694,4.82251374160394,4.80431557654128,4.81341465907261,39716.0921176138,0.0,1.0
2025-02-12,5.29,5.29,5.23,5.26,137133,4.81341465907261,4.81341465907261,4.75882016388464,4.78611741147862,150710.799168873,0.0,1.0
2025-02-13,5.29,5.3,5.2512,5.3,141636,4.81341465907261,4.82251374160394,4.77811021885105,4.82251374160394,155659.64976397,0.0,1.0
2025-02-14,5.29,5.3201,5.29,5.29,118753,4.81341465907261,4.84080289749191,4.81341465907261,4.81341465907261,130510.960408517,0.0,1.0
2025-02-18,5.3,5.3,5.26,5.27,122827,4.86810014508589,4.86810014508589,4.83135976663241,4.84054486124578,133724.262155358,0.0501,1.0
2025-02-19,5.31,5.32,5.26,5.26,338013,4.87728523969926,4.88647033431263,4.83135976663241,4.83135976663241,368001.652925813,0.0,1.0
2025-02-20,5.29,5.32,5.26,5.32,116594,4.85891505047252,4.88647033431263,4.83135976663241,4.88647033431263,126938.267821747,0.0,1.0
2025-02-21,5.23,5.29,5.2,5.29,213155,4.8038044827923,4.85891505047252,4.77624919895219,4.85891505047252,232066.199611855,0.0,1.0
2025-02-24,5.1895,5.23,5.145,5.23,130638,4.76660484960816,4.8038044827923,4.72573117857866,4.8038044827923,142228.257300525,0.0,1.0
2025-02-25,5.17,5.21,5.12,5.21,147827,4.74869391511208,4.78543429356556,4.70276844204524,4.78543429356556,160942.272477876,0.0,1.0
2025-02-26,5.17,5.21,5.13,5.18,126136,4.74869391511208,4.78543429356556,4.71195353665861,4.75787900972545,137326.838001646,0.0,1.0
2025-02-27,5.1,5.205,5.09,5.18,107230,4.6843982528185,4.78084174625888,4.67521315820513,4.75787900972545,116743.489875345,0.0,1.0
2025-02-28,5.12,5.15,5.07,5.11,216707,4.70276844204524,4.73032372588535,4.65684296897839,4.69358334743187,235933.334518478,0.0,1.0
2025-03-03,5.05,5.155,5.035,5.15,151068,4.63847277975165,4.73491627319203,4.6246951378316,4.73032372588535,164470.815336087,0.0,1.0
2025-03-04,5.04,5.08,4.99,5.03,149717,4.62928768513828,4.66602806359176,4.58336221207143,4.62010259052491,162999.954058258,0.0,1.0
2025-03-05,5.06,5.07,5.01,5.02,176221,4.64765787436502,4.65684296897839,4.60173240129817,4.61091749591154,191855.399881779,0.0,1.0
2025-03-06,4.99,5.05,4.99,5.01,177554,4.58336221207143,4.63847277975165,4.58336221207143,4.60173240129817,193306.664192176,0.0,1.0
2025-03-07,4.98,5.0,4.91,4.98,302349,4.57417711745806,4.5925473066848,4.50988145516448,4.57417711745806,329173.528120122,0.0,1.0
2025-03-10,4.84,4.96,4.84,4.91,143572,4.44558579287089,4.55580692823132,4.44558579287089,4.50988145516448,156309.767120983,0.0,1.0
2025-03-11,4.89,4.915,4.84,4.85,190408,4.49151126593774,4.51447400247116,4.44558579287089,4.45477088748426,207301.076379601,0.0,1.0
2025-03-12,4.93,4.975,4.895,4.94,92253,4.52825164439121,4.56958457015138,4.49610381324442,4.53743673900458,100437.724251331,0.0,1.0
2025-03-13,4.86,4.92,4.86,4.92,78834,4.46395598209763,4.51906654977784,4.46395598209763,4.51906654977784,85828.1850306159,0.0,1.0
2025-03-14,4.95,4.95,4.8825,4.91,135683,4.54662183361795,4.54662183361795,4.48462244497771,4.50988145516448,147720.85178361,0.0,1.0
2025-03-17,4.98,5.01,4.95,4.95,72098,4.57417711745806,4.60173240129817,4.54662183361795,4.54662183361795,78494.5643293167,0.0,1.0
2025-03-18,4.91,4.93,4.9,4.92,139610,4.55589877917746,4.5744564116792,4.54661996292659,4.56517759542833,150461.003026007,0.0501,1.0
2025-03-19,4.97,4.98,4.9,4.92,251159,4.61157167668268,4.62085049293355,4.54661996292659,4.56517759542833,270680.001855231,0.0,1.0
2025-03-20,4.97,5.0,4.9114,4.95,149144,4.61157167668268,4.63940812543529,4.55719781345258,4.59301404418094,160736.020595307,0.0,1.0
2025-03-21,4.97,4.97,4.92,4.94,125067,4.61157167668268,4.61157167668268,4.56517759542833,4.58373522793007,134787.667541391,0.0,1.0
2025-03-24,5.01,5.02,4.98,5.0,102978,4.64868694168616,4.65796575793703,4.62085049293355,4.63940812543529,110981.829164187,0.0,1.0
2025-03-25,5.0,5.02,4.98,5.01,152559,4.63940812543529,4.65796575793703,4.62085049293355,4.64868694168616,164416.446964004,0.0,1.0
2025-03-26,4.96,5.02,4.94,5.02,128130,4.60229286043181,4.65796575793703,4.58373522793007,4.65796575793703,138088.735174574,0.0,1.0
2025-03-27,4.97,4.97,4.93,4.95,112187,4.61157167668268,4.61157167668268,4.5744564116792,4.59301404418094,120906.586537344,0.0,1.0
2025-03-28,4.91,4.96,4.89,4.96,262802,4.55589877917746,4.60229286043181,4.53734114667572,4.60229286043181,283227.938666576,0.0,1.0
2025-03-31,4.89,4.9,4.8289,4.87,221835,4.53734114667572,4.54661996292659,4.4806475793829,4.51878351417397,239076.832650055,0.0,1.0
2025-04-01,4.915,4.919,4.87,4.87,161451,4.56053818730289,4.56424971380324,4.51878351417397,4.51878351417397,173999.565930462,0.0,1.0
2025-04-02,4.94,4.96,4.88,4.89,99515,4.58373522793007,4.60229286043181,4.52806233042485,4.53734114667572,107249.672058829,0.0,1.0
2025-04-03,4.77,4.85,4.75,4.8,124940,4.42599535166527,4.50022588167223,4.40743771916353,4.45383180041788,134650.796633975,0.0,1.0
2025-04-04,4.54,4.68,4.5,4.68,326814,4.21258257789524,4.34248600540743,4.17546731289176,4.34248600540743,352215.1868988,0.0,1.0
2025-04-07,4.47,4.5,4.32,4.4,410503,4.14763086413915,4.17546731289176,4.00844862037609,4.08267915038306,442408.80399101,0.0,1.0
2025-04-08,4.53,4.7082,4.5,4.66,163383,4.20330376164438,4.36865226723489,4.17546731289176,4.32392837290569,176081.728081069,0.0,1.0
2025-04-09,4.8,4.8,4.45,4.5,427656,4.45383180041788,4.45383180041788,4.12907323163741,4.17546731289176,460894.99828157,0.0,1.0
2025-04-10,4.6,4.68,4.565,4.64,186601,4.26825547540047,4.34248600540743,4.23577961852242,4.30537074040395,201104.316493488,0.0,1.0
2025-04-11,4.63,4.7,4.59,4.6,265925,4.29609192415308,4.36104363790917,4.2589766591496,4.26825547540047,286593.669720585,0.0,1.0
2025-04-14,4.65,4.695,4.63,4.66,187542,4.31464955665482,4.35640422978374,4.29609192415308,4.32392837290569,202118.454476781,0.0,1.0
2025-04-15,4.68,4.7,4.67,4.67,110326,4.34248600540743,4.36104363790917,4.33320718915656,4.33320718915656,118900.942768048,0.0,1.0
2025-04-16,4.59,4.69,4.565,4.66,172528,4.2589766591496,4.3517648216583,4.23577961852242,4.32392837290569,185937.511138678,0.0,1.0
2025-04-17,4.62,4.67,4.5301,4.57,268497,4.33329997731907,4.38019716322079,4.24897883706778,4.28640279141735,286261.312739176,0.0501,1.0
2025-04-21,4.57,4.62,4.515,4.62,185602,4.28640279141735,4.33329997731907,4.23481588692546,4.33329997731907,197881.809357336,0.0,1.0
2025-04-22,4.65,4.68,4.57,4.58,145579,4.3614382888601,4.38957660040114,4.28640279141735,4.29578222859769,155210.805510887,0.0,1.0
2025-04-23,4.76,4.81,4.725,4.74,86000,4.46461209784389,4.51150928374561,4.43178406771269,4.4458532234832,91689.9365563457,0.0,1.0
2025-04-24,4.87,4.88,4.77,4.77,66511,4.56778590682768,4.57716534400802,4.47399153502424,4.47399153502424,70911.5043058036,0.0,1.0
2025-04-25,4.88,4.88,4.83,4.87,83850,4.57716534400802,4.57716534400802,4.5302681581063,4.56778590682768,89397.6881424371,0.0,1.0
2025-04-28,4.91,4.94,4.8401,4.89,69078,4.60530365554906,4.63344196709009,4.53974138965845,4.58654478118837,73648.3422958052,0.0,1.0
2025-04-29,4.97,4.97,4.87,4.9,150814,4.66158027863112,4.66158027863112,4.56778590682768,4.59592421836871,160792.163858241,0.0,1.0
2025-04-30,4.97,4.97,4.8745,4.95,141256,4.66158027863112,4.66158027863112,4.57200665355883,4.64282140427043,150601.786955851,0.0,1.0
2025-05-01,4.993,5.04,4.98,5.0,124927,4.68315298414591,4.72723633889353,4.67095971581147,4.68971859017215,133192.426792728,0.0,1.0
2025-05-02,5.03,5.06,5.01,5.04,120675,4.71785690171319,4.74599521325422,4.6990980273525,4.72723633889353,128659.105743454,0.0,1.0
2025-05-05,5.03,5.045,5.0,5.02,159214,4.71785690171319,4.7319260574837,4.68971859017215,4.70847746453284,169747.925103279,0.0,1.0
2025-05-06,5.03,5.03,4.98,5.02,103258,4.71785690171319,4.71785690171319,4.67095971581147,4.70847746453284,110089.761266688,0.0,1.0
2025-05-07,5.0,5.05,5.0,5.02,136014,4.68971859017215,4.73661577607388,4.68971859017215,4.70847746453284,145012.965474126,0.0,1.0
2025-05-08,5.04,5.0501,5.0,5.03,229516,4.72723633889353,4.73670957044568,4.68971859017215,4.71785690171319,244701.249751933,0.0,1.0
2025-05-09,5.02,5.07,4.99,5.07,147490,4.70847746453284,4.75537465043457,4.68033915299181,4.75537465043457,157248.241194133,0.0,1.0
2025-05-12,5.1,5.11,5.06,5.09,187856,4.7835129619756,4.79289239915594,4.74599521325422,4.77413352479525,200284.938624754,0.0,1.0
2025-05-13,5.17,5.17,5.0875,5.11,108668,4.84916902223801,4.84916902223801,4.77178866550017,4.79289239915594,115857.697973314,0.0,1.0
2025-05-14,5.175,5.2,5.13,5.17,85846,4.85385874082818,4.87730733377904,4.81165127351663,4.84916902223801,91525.7476001867,0.0,1.0
2025-05-15,5.21,5.21,5.15,5.18,149163,4.88668677095939,4.88668677095939,4.83041014787732,4.85854845941835,159031.93030877,0.0,1.0
2025-05-16,5.25,5.26,5.19,5.21,398908,4.92420451968076,4.93358395686111,4.8679278965987,4.88668677095939,425300.572230451,0.0,1.0
2025-05-19,5.22,5.225,5.1201,5.18,155730,4.94305718841325,4.94779191752093,4.8484573008419,4.90517935555185,164455.026315597,0.0501,1.0
2025-05-20,5.22,5.23,5.17,5.23,221388,4.94305718841325,4.95252664662861,4.8957098973365,4.95252664662861,233791.622461679,0.0,1.0
2025-05-21,5.165,5.2054,5.15,5.2,142101,4.89097516822882,4.92923177941884,4.8767709809058,4.92411827198255,150062.439443091,0.0,1.0
2025-05-22,5.15,5.1679,5.13,5.16,86034,4.8767709809058,4.89372131111128,4.85783206447509,4.88624043912115,90854.1946576512,0.0,1.0
2025-05-23,5.16,5.18,5.05,5.12,157306,4.88624043912115,4.90517935555185,4.78207639875229,4.84836260625974,166119.32427664,0.0,1.0
2025-05-27,5.2,5.22,5.1703,5.19,179969,4.92411827198255,4.94305718841325,4.89599398108296,4.9146488137672,190052.055679648,0.0,1.0
2025-05-28,5.19,5.21,5.175,5.2,86385,4.9146488137672,4.9335877301979,4.90044462644417,4.92411827198255,91224.8600030361,0.0,1.0
2025-05-29,5.22,5.22,5.185,5.22,78376,4.94305718841325,4.94305718841325,4.90991408465953,4.94305718841325,82767.1427631876,0.0,1.0
2025-05-30,5.24,5.24,5.1901,5.22,110576,4.96199610484396,4.96199610484396,4.91474350834936,4.94305718841325,116771.200089086,0.0,1.0
2025-06-02,5.24,5.26,5.2,5.21,109521,4.96199610484396,4.98093502127466,4.92411827198255,4.9335877301979,115657.091999682,0.0,1.0
2025-06-03,5.3,5.3,5.2416,5.25,66188,5.01881285413606,5.01881285413606,4.96351121815841,4.97146556305931,69896.2902573474,0.0,1.0
2025-06-04,5.27,5.2999,5.26,5.29,63538,4.99040447949001,5.01871815955391,4.98093502127466,5.00934339592071,67097.8197010233,0.0,1.0
2025-06-05,5.3,5.32,5.275,5.3,89156,5.01881285413606,5.03775177056677,4.99513920859769,5.01881285413606,94151.1097809884,0.0,1.0
2025-06-06,5.31,5.3299,5.3089,5.31,77645,5.02828231235141,5.04712653419996,5.02724067194773,5.02828231235141,81995.1873002921,0.0,1.0
2025-06-09,5.29,5.33,5.29,5.32,77438,5.00934339592071,5.04722122878212,5.00934339592071,5.03775177056677,81776.5897889113,0.0,1.0
2025-06-10,5.325,5.33,5.25,5.29,110323,5.04248649967444,5.04722122878212,4.97146556305931,5.00934339592071,116504.025352954,0.0,1.0
2025-06-11,5.31,5.34,5.28,5.34,195022,5.02828231235141,5.05669068699747,4.99987393770536,5.05669068699747,205948.424466193,0.0,1.0
2025-06-12,5.3,5.31,5.26,5.29,172856,5.01881285413606,5.02828231235141,4.98093502127466,5.00934339592071,182540.538295825,0.0,1.0
2025-06-13,5.276,5.3,5.26,5.26,87510,4.99608615441922,5.01881285413606,4.98093502127466,4.98093502127466,92412.8899561924,0.0,1.0
2025-06-16,5.32,5.32,5.2838,5.3,90141,5.03775177056677,5.03775177056677,5.00347233182719,5.01881285413606,95191.2960066408,0.0,1.0
2025-06-17,5.2,5.26,5.2,5.23,79296,4.97156025764146,5.0289244144604,4.97156025764146,5.00024233605093,82939.5961491607,0.0501,1.0
2025-06-18,5.23,5.2499,5.215,5.22,70062,5.00024233605093,5.01926811472921,4.9859012968462,4.99068164324777,73281.3002598176,0.0,1.0
2025-06-20,5.21,5.25,5.2,5.23,96068,4.98112095044462,5.01936372165724,4.97156025764146,5.00024233605093,100482.257905286,0.0,1.0
2025-06-23,5.27,5.27,5.2,5.22,71029,5.03848510726356,5.03848510726356,4.97156025764146,4.99068164324777,74292.7332384828,0.0,1.0
2025-06-24,5.31,5.32,5.2505,5.28,80206,5.07672787847618,5.08628857127934,5.0198417562974,5.04804580006671,83891.4100173979,0.0,1.0
2025-06-25,5.325,5.35,5.32,5.33,73577,5.09106891768092,5.11497064968881,5.08628857127934,5.0958492640825,76957.812069547,0.0,1.0
2025-06-26,5.36,5.38,5.3105,5.34,90939,5.12453134249197,5.14365272809828,5.07720591311634,5.10540995688565,95117.5839160679,0.0,1.0
2025-06-27,5.4,5.42,5.355,5.38,192426,5.16277411370459,5.18189549931091,5.11975099609039,5.14365272809828,201267.841109241,0.0,1.0
2025-06-30,5.43,5.46,5.4,5.42,242944,5.19145619211406,5.22013827052353,5.16277411370459,5.18189549931091,254107.10813738,0.0,1.0
2025-07-01,5.44,5.46,5.4,5.41,183153,5.20101688491722,5.22013827052353,5.16277411370459,5.17233480650775,191568.753196974,0.0,1.0
2025-07-02,5.44,5.46,5.4,5.44,204238,5.20101688491722,5.22013827052353,5.16277411370459,5.20101688491722,213622.594308821,0.0,1.0
2025-07-03,5.455,5.47,5.425,5.46,108210,5.21535792412196,5.22969896332669,5.18667584571249,5.22013827052353,113182.174375765,0.0,1.0
2025-07-07,5.4,5.49,5.38,5.47,165246,5.16277411370459,5.248820348933,5.14365272809828,5.22969896332669,172838.938978816,0.0,1.0
2025-07-08,5.38,5.4343,5.371,5.41,103549,5.14365272809828,5.19556729001942,5.13504810457544,5.17233480650775,108307.00466164,0.0,1.0
2025-07-09,5.43,5.43,5.37,5.38,138825,5.19145619211406,5.19145619211406,5.13409203529512,5.14365272809828,145203.912371459,0.0,1.0
2025-07-10,5.44,5.4591,5.4,5.43,122676,5.20101688491722,5.21927780817125,5.16277411370459,5.19145619211406,128312.877032819,0.0,1.0
2025-07-11,5.41,5.42,5.4,5.41,85664,5.17233480650775,5.18189549931091,5.16277411370459,5.17233480650775,89600.2013282095,0.0,1.0
2025-07-14,5.43,5.46,5.41,5.41,166823,5.19145619211406,5.22013827052353,5.17233480650775,5.17233480650775,174488.401033992,0.0,1.0
2025-07-15,5.435,5.47,5.43,5.44,200574,5.19623653851564,5.22969896332669,5.19145619211406,5.20101688491722,209790.236052534,0.0,1.0
2025-07-16,5.43,5.4644,5.4,5.43,141810,5.19145619211406,5.22434497535692,5.16277411370459,5.19145619211406,148326.071049138,0.0,1.0
2025-07-17,5.45,5.46,5.42,5.44,166752,5.21057757772038,5.22013827052353,5.18189549931091,5.20101688491722,174414.138633283,0.0,1.0
2025-07-18,5.36,5.43,5.33,5.42,1211223,5.17243041343578,5.23998081062618,5.14348024321133,5.23033075388469,1255145.98768427,0.0501,1.0
2025-07-21,5.39,5.43,5.35,5.35,165570,5.20138058366024,5.23998081062618,5.1627803566943,5.1627803566943,171574.120687011,0.0,1.0
2025-07-22,5.41,5.4289,5.39,5.42,74718,5.22068069714321,5.23891930438461,5.20138058366024,5.23033075388469,77427.524004905,0.0,1.0
2025-07-23,5.44,5.455,5.4,5.4,108533,5.24963086736766,5.26410595247989,5.21103064040172,5.21103064040172,112468.768741459,0.0,1.0
2025-07-24,5.41,5.45,5.41,5.45,57002,5.22068069714321,5.25928092410915,5.22068069714321,5.25928092410915,59069.0827287614,0.0,1.0
2025-07-25,5.43,5.43,5.41,5.42,62986,5.23998081062618,5.23998081062618,5.22068069714321,5.23033075388469,65270.0825366437,0.0,1.0
2025-07-28,5.45,5.45,5.42,5.45,92632,5.25928092410915,5.25928092410915,5.23033075388469,5.25928092410915,95991.1454217506,0.0,1.0
2025-07-29,5.4,5.45,5.4,5.44,55912,5.21103064040172,5.25928092410915,5.21103064040172,5.24963086736766,57939.5556915636,0.0,1.0
2025-07-30,5.4,5.44,5.39,5.39,73701,5.21103064040172,5.24963086736766,5.20138058366024,5.20138058366024,76373.6441912994,0.0,1.0
2025-07-31,5.42,5.45,5.4,5.45,119690,5.23033075388469,5.25928092410915,5.21103064040172,5.25928092410915,124030.358791015,0.0,1.0
2025-08-01,5.37,5.404,5.365,5.39,126788,5.18208047017727,5.21489066309832,5.17725544180653,5.20138058366024,131385.755956181,0.0,1.0
2025-08-04,5.42,5.44,5.3793,5.38,97958,5.23033075388469,5.24963086736766,5.19105502294685,5.19173052691875,101510.283953967,0.0,1.0
2025-08-05,5.41,5.44,5.41,5.43,95320,5.22068069714321,5.24963086736766,5.22068069714321,5.23998081062618,98776.6212712806,0.0,1.0
2025-08-06,5.49,5.5,5.41,5.41,131858,5.29788115107508,5.30753120781657,5.22068069714321,5.22068069714321,136639.611074156,0.0,1.0
2025-08-07,5.48,5.5,5.39,5.49,168236,5.2882310943336,5.30753120781657,5.20138058366024,5.29788115107508,174336.79874313,0.0,1.0
2025-08-08,5.5,5.51,5.46,5.46,122737,5.30753120781657,5.31718126455805,5.26893098085063,5.26893098085063,127187.853178485,0.0,1.0
2025-08-11,5.48,5.52,5.48,5.49,145049,5.2882310943336,5.32683132129954,5.2882310943336,5.29788115107508,150308.960750923,0.0,1.0
2025-08-12,5.53,5.55,5.47,5.5,173836,5.33648137804102,5.35578149152399,5.27858103759211,5.30753120781657,180139.873429651,0.0,1.0
2025-08-13,5.53,5.5786,5.52,5.57,162451,5.33648137804102,5.38338065380464,5.32683132129954,5.37508160500696,168342.015339287,0.0,1.0
2025-08-14,5.53,5.5456,5.5,5.52,145945,5.33648137804102,5.35153546655774,5.30753120781657,5.32683132129954,151237.452700767,0.0,1.0
2025-08-15,5.56,5.56,5.5301,5.54,165323,5.36543154826548,5.36543154826548,5.33657787860844,5.34613143478251,171318.163642802,0.0,1.0
2025-08-18,5.48,5.5,5.47,5.48,70846,5.33657787860844,5.3560544402092,5.32683959780806,5.33657787860844,72750.0073701231,0.0501,1.0
2025-08-19,5.45,5.49,5.44,5.47,159208,5.3073630362073,5.34631615940882,5.29762475540692,5.32683959780806,163486.762461996,0.0,1.0
2025-08-20,5.42,5.4539,5.4109,5.43,116080,5.27814819380615,5.31116096571944,5.26928635827781,5.28788647460653,119199.684604973,0.0,1.0
2025-08-21,5.41,5.45,5.4,5.4,99291,5.26840991300577,5.3073630362073,5.25867163220539,5.25867163220539,101959.475224951,0.0,1.0
2025-08-22,5.485,5.49,5.42,5.42,106334,5.34144701900863,5.34631615940882,5.27814819380615,5.27814819380615,109191.757949562,0.0,1.0
2025-08-25,5.51,5.52,5.49,5.49,51749,5.36579272100958,5.37553100180996,5.34631615940882,5.34631615940882,53139.7698020566,0.0,1.0
2025-08-26,5.53,5.55,5.49,5.53,237902,5.38526928261034,5.4047458442111,5.34631615940882,5.38526928261034,244295.687171711,0.0,1.0
2025-08-27,5.54,5.5603,5.5,5.5,216714,5.39500756341072,5.41477627343549,5.3560544402092,5.3560544402092,222538.25335529,0.0,1.0
2025-08-28,5.57,5.57,5.55,5.56,110905,5.42422240581186,5.42422240581186,5.4047458442111,5.41448412501148,113885.604937237,0.0,1.0
2025-08-29,5.56,5.5995,5.53,5.57,94368,5.41448412501148,5.45295033417298,5.38526928261034,5.42422240581186,96904.1681323403,0.0,1.0
2025-09-02,5.53,5.54,5.495,5.53,138977,5.38526928261034,5.39500756341072,5.35118529980901,5.38526928261034,142712.048305869,0.0,1.0
2025-09-03,5.56,5.58,5.53,5.53,108008,5.41448412501148,5.43396068661224,5.38526928261034,5.38526928261034,110910.747198603,0.0,1.0
2025-09-04,5.6,5.61,5.5628,5.57,146622,5.453437248213,5.46317552901338,5.41721084363559,5.42422240581186,150562.509959944,0.0,1.0
2025-09-05,5.62,5.6299,5.6,5.6,98324,5.47291380981376,5.48255470780614,5.453437248213,5.453437248213,100966.486811676,0.0,1.0
2025-09-08,5.63,5.66,5.62,5.66,72208,5.48265209061414,5.51186693301528,5.47291380981376,5.51186693301528,74148.6115261533,0.0,1.0
2025-09-09,5.66,5.66,5.62,5.62,101709,5.51186693301528,5.51186693301528,5.47291380981376,5.47291380981376,104442.459695789,0.0,1.0
2025-09-10,5.64,5.6849,5.64,5.66,231656,5.49239037141452,5.53611525220823,5.49239037141452,5.51186693301528,237881.824059697,0.0,1.0
2025-09-11,5.69,5.7,5.6314,5.66,118638,5.54108177541642,5.5508200562168,5.4840154499262,5.51186693301528,121826.431617546,0.0,1.0
2025-09-12,5.67,5.7,5.66,5.67,145984,5.52160521381566,5.5508200562168,5.51186693301528,5.52160521381566,149907.363519748,0.0,1.0
2025-09-15,5.7,5.7199,5.67,5.71,91669,5.5508200562168,5.57019923500956,5.52160521381566,5.56055833701718,94132.6317027331,0.0,1.0
2025-09-16,5.67,5.715,5.67,5.7,255452,5.52160521381566,5.56542747741737,5.52160521381566,5.5508200562168,262317.348653597,0.0,1.0
2025-09-17,5.64,5.7,5.54,5.59,408387,5.54117915822443,5.60012787267362,5.4429313008091,5.49205522951676,415670.133419409,0.0501,1.0
2025-09-18,5.71,5.72,5.66,5.67,115541,5.60995265841516,5.61977744415669,5.56082872970749,5.57065351544902,117601.546781391,0.0,1.0
2025-09-19,5.72,5.75,5.66,5.75,129612,5.61977744415669,5.64925180138129,5.56082872970749,5.64925180138129,131923.487605522,0.0,1.0
2025-09-22,5.73,5.76,5.6871,5.7,135962,5.62960222989822,5.65907658712282,5.58745389906705,5.60012787267362,138386.732878299,0.0,1.0
2025-09-23,5.71,5.7388,5.69,5.73,178899,5.60995265841516,5.63824804135077,5.59030308693209,5.62960222989822,182089.467095179,0.0,1.0
2025-09-24,5.71,5.74,5.7,5.74,119102,5.60995265841516,5.63942701563975,5.60012787267362,5.63942701563975,121226.053303652,0.0,1.0
2025-09-25,5.65,5.69,5.65,5.68,116395,5.55100394396596,5.59030308693209,5.55100394396596,5.58047830119056,118470.776933037,0.0,1.0
2025-09-26,5.66,5.6988,5.6576,5.66,46945,5.56082872970749,5.59894889838464,5.55847078112952,5.56082872970749,47782.2124929888,0.0,1.0
2025-09-29,5.69,5.71,5.66,5.68,96487,5.59030308693209,5.60995265841516,5.56082872970749,5.58047830119056,98207.7396274577,0.0,1.0
2025-09-30,5.7,5.74,5.67,5.67,166077,5.60012787267362,5.63942701563975,5.57065351544902,5.57065351544902,169038.800813678,0.0,1.0
2025-10-01,5.7,5.71,5.68,5.7,103883,5.60012787267362,5.60995265841516,5.58047830119056,5.60012787267362,105735.639160915,0.0,1.0
2025-10-02,5.72,5.75,5.6911,5.7,143683,5.61977744415669,5.64925180138129,5.59138381336366,5.60012787267362,146245.428429654,0.0,1.0
2025-10-03,5.75,5.765,5.7145,5.74,111794,5.64925180138129,5.66398897999358,5.61437381199885,5.63942701563975,113787.723153503,0.0,1.0
2025-10-06,5.72,5.755,5.71,5.75,102731,5.61977744415669,5.65416419425205,5.60995265841516,5.64925180138129,104563.094506704,0.0,1.0
2025-10-07,5.59,5.7477,5.59,5.72,275800,5.49205522951676,5.64699210066073,5.49205522951676,5.61977744415669,280718.589957744,0.0,1.0
2025-10-08,5.79,5.79,5.62,5.69,184026,5.68855094434742,5.68855094434742,5.52152958674136,5.59030308693209,187307.901506758,0.0,1.0
2025-10-09,5.75,5.795,5.74,5.79,147919,5.64925180138129,5.69346333721818,5.63942701563975,5.68855094434742,150556.972835241,0.0,1.0
2025-10-10,5.67,5.77,5.66,5.74,472218,5.57065351544902,5.66890137286435,5.56082872970749,5.63942701563975,480639.489168477,0.0,1.0
2025-10-13,5.74,5.78,5.705,5.72,81007,5.63942701563975,5.67872615860588,5.60504026554439,5.61977744415669,82451.670836501,0.0,1.0
2025-10-14,5.68,5.74,5.66,5.7,133466,5.58047830119056,5.63942701563975,5.56082872970749,5.60012787267362,135846.219460842,0.0,1.0
2025-10-15,5.76,5.76,5.69,5.71,271260,5.65907658712282,5.65907658712282,5.59030308693209,5.60995265841516,276097.624046184,0.0,1.0
2025-10-16,5.68,5.76,5.67,5.75,107884,5.58047830119056,5.65907658712282,5.57065351544902,5.64925180138129,109807.992599714,0.0,1.0
2025-10-17,5.66,5.67,5.6,5.67,108112,5.61005090627257,5.61996265699037,5.55058040196579,5.61996265699037,109074.575297672,0.0501,1.0
2025-10-20,5.69,5.71,5.635,5.65,199464,5.63978615842596,5.65960965986155,5.58527152947808,5.60013915555477,201239.927918962,0.0,1.0
2025-10-21,5.68,5.71,5.66,5.69,117111,5.62987440770816,5.65960965986155,5.61005090627257,5.63978615842596,118153.697902968,0.0,1.0
2025-10-22,5.67,5.6961,5.62,5.68,150820,5.61996265699037,5.64583232636381,5.57040390340139,5.62987440770816,152162.826017416,0.0,1.0
2025-10-23,5.71,5.72,5.6196,5.65,130466,5.65960965986155,5.66952141057935,5.57000743337267,5.60013915555477,131627.604158521,0.0,1.0
2025-10-24,5.75,5.76,5.7,5.73,106736,5.69925666273273,5.70916841345053,5.64969790914375,5.67943316129714,107686.324080327,0.0,1.0
2025-10-27,5.8,5.82,5.75,5.8,136553,5.74881541632171,5.76863891775731,5.69925666273273,5.74881541632171,137768.799768971,0.0,1.0
2025-10-28,5.86,5.88,5.7901,5.84,120152,5.80828592062849,5.82810942206408,5.7390027831111,5.7884624191929,121221.77344944,0.0,1.0
2025-10-29,5.84,5.86,5.815,5.85,119005,5.7884624191929,5.80828592062849,5.76368304239841,5.79837416991069,120064.561133819,0.0,1.0
2025-10-30,5.81,5.86,5.8,5.82,153631,5.75872716703951,5.80828592062849,5.74881541632171,5.76863891775731,154998.853758664,0.0,1.0
2025-10-31,5.82,5.85,5.82,5.85,93821,5.76863891775731,5.79837416991069,5.76863891775731,5.79837416991069,94656.3353652034,0.0,1.0
2025-11-03,5.79,5.83,5.79,5.82,116662,5.73890366560392,5.7785506684751,5.73890366560392,5.76863891775731,117700.700231029,0.0,1.0
2025-11-04,5.74,5.7839,5.7201,5.75,145652,5.68934491201494,5.73285749766606,5.66962052808652,5.69925666273273,146948.812724365,0.0,1.0
2025-11-05,5.75,5.77,5.73,5.74,122568,5.69925666273273,5.71908016416833,5.67943316129714,5.68934491201494,123659.284307802,0.0,1.0
2025-11-06,5.68,5.75,5.675,5.72,165994,5.62987440770816,5.69925666273273,5.62491853234926,5.66952141057935,167471.927741248,0.0,1.0
2025-11-07,5.72,5.74,5.635,5.68,130262,5.66952141057935,5.68934491201494,5.58527152947808,5.62987440770816,131421.787844322,0.0,1.0
2025-11-10,5.77,5.79,5.7345,5.74,78444,5.71908016416833,5.73890366560392,5.68389344912015,5.68934491201494,79142.4262306735,0.0,1.0
2025-11-11,5.83,5.83,5.77,5.77,167845,5.7785506684751,5.7785506684751,5.71908016416833,5.71908016416833,169339.408121557,0.0,1.0
2025-11-12,5.83,5.84,5.81,5.84,157233,5.7785506684751,5.7884624191929,5.75872716703951,5.7884624191929,158632.924169184,0.0,1.0
2025-11-13,5.76,5.85,5.75,5.8,166606,5.70916841345053,5.79837416991069,5.69925666273273,5.74881541632171,168089.376683846,0.0,1.0
2025-11-14,5.73,5.7599,5.7,5.71,139702,5.67943316129714,5.70906929594335,5.64969790914375,5.65960965986155,140945.836893549,0.0,1.0
2025-11-17,5.627,5.675,5.59,5.67,198168,5.627,5.675,5.59,5.67,198168,0.0501,1.0
2025-11-18,5.59,5.637,5.56,5.59,178281,5.59,5.637,5.56,5.59,178281,0.0,1.0
2025-11-19,5.61,5.6293,5.55,5.6,187711,5.61,5.6293,5.55,5.6,187711,0.0,1.0
2025-11-20,5.5,5.7499,5.5,5.66,164943,5.5,5.7499,5.5,5.66,164943,0.0,1.0
2025-11-21,5.54,5.59,5.4901,5.5,126978,5.54,5.59,5.4901,5.5,126978,0.0,1.0
2025-11-24,5.62,5.63,5.57,5.59,107881,5.62,5.63,5.57,5.59,107881,0.0,1.0
2025-11-25,5.63,5.66,5.58,5.59,132705,5.63,5.66,5.58,5.59,132705,0.0,1.0
2025-11-26,5.7,5.73,5.65,5.65,72273,5.7,5.73,5.65,5.65,72273,0.0,1.0