date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2005-09-29,23.7,25.47,23.51,25.0,3239400,3.81475415605373,4.09965351707547,3.78417173876892,4.02400227431829,20125485.6432008,0.0,1.0
2005-09-30,23.6,23.95,23.35,23.75,327000,3.79865814695646,3.85499417879692,3.75841812421328,3.82280216060237,2031559.48796896,0.0,1.0
2005-10-03,24.2,24.3,23.35,23.7,164600,3.8952342015401,3.91133021063737,3.75841812421328,3.81475415605373,1022613.73614585,0.0,1.0
2005-10-04,23.91,24.68,23.9,24.4,120400,3.84855577515801,3.97249504520701,3.84694617424828,3.92742621973465,748011.505661967,0.0,1.0
2005-10-05,23.37,24.0,23.21,24.0,142900,3.76163732603273,3.86304218334555,3.7358837114771,3.86304218334555,887797.708962584,0.0,1.0
2005-10-06,22.21,23.35,22.19,23.35,196100,3.57492362050436,3.75841812421328,3.57170441868491,3.75841812421328,1218314.42076671,0.0,1.0
2005-10-07,22.83,22.93,22.3,22.4,100900,3.67471887690746,3.69081488600473,3.58941002869191,3.60550603778918,626863.462801432,0.0,1.0
2005-10-10,22.5,22.95,22.4,22.95,34800,3.62160204688646,3.69403408782419,3.60550603778918,3.69403408782419,216202.661104954,0.0,1.0
2005-10-11,22.58,22.85,22.45,22.45,34200,3.63447885416428,3.67793807872691,3.61355404233782,3.61355404233782,212475.029016937,0.0,1.0
2005-10-12,22.65,22.8,22.4,22.73,53600,3.64574606053237,3.66989007417828,3.60550603778918,3.65862286781019,333001.799862802,0.0,1.0
2005-10-13,22.05,22.67,21.5,22.67,53700,3.54917000594873,3.64896526235182,3.46064195591373,3.64896526235182,333623.071877472,0.0,1.0
2005-10-14,21.7,21.95,21.5,21.95,80400,3.49283397410827,3.53307399685145,3.46064195591373,3.53307399685145,499502.699794204,0.0,1.0
2005-10-17,22.05,22.19,21.7,21.7,55100,3.54917000594873,3.57170441868491,3.49283397410827,3.49283397410827,342320.880082843,0.0,1.0
2005-10-18,22.16,22.25,22.0,22.0,33700,3.56687561595573,3.58136202414327,3.54112200140009,3.54112200140009,209368.66894359,0.0,1.0
2005-10-19,22.05,22.15,21.26,22.15,56200,3.54917000594873,3.565266015046,3.42201153408027,3.565266015046,349154.872244207,0.0,1.0
2005-10-20,21.79,22.13,21.79,21.95,20500,3.50732038229582,3.56204681322655,3.50732038229582,3.53307399685145,127360.763007228,0.0,1.0
2005-10-21,21.5,21.99,21.274,21.4,72200,3.46064195591373,3.53951240049036,3.42426497535389,3.44454594681645,448558.394591312,0.0,1.0
2005-10-24,21.9,21.98,21.5,21.5,28100,3.52502599230282,3.53790279958064,3.46064195591373,3.46064195591373,174577.436122103,0.0,1.0
2005-10-25,22.0,22.1,21.99,21.99,30800,3.54112200140009,3.55721801049736,3.53951240049036,3.53951240049036,191351.780518178,0.0,1.0
2005-10-26,21.9,22.08,21.5,21.95,27400,3.52502599230282,3.55399880867791,3.46064195591373,3.53307399685145,170228.532019418,0.0,1.0
2005-10-27,21.65,21.95,21.65,21.95,15800,3.48478596955964,3.53307399685145,3.48478596955964,3.53307399685145,98160.9783177663,0.0,1.0
2005-10-28,21.7,21.85,21.65,21.75,15700,3.49283397410827,3.51697798775418,3.48478596955964,3.50088197865691,97539.7063030971,0.0,1.0
2005-10-31,21.63,21.8,21.55,21.65,28100,3.48156676774018,3.50892998320555,3.46868996046236,3.48478596955964,174577.436122104,0.0,1.0
2005-11-01,21.73,22.0,21.53,21.85,46200,3.49766277683745,3.54112200140009,3.46547075864291,3.51697798775418,287027.670777267,0.0,1.0
2005-11-02,21.31,21.75,21.28,21.75,33900,3.43005953862891,3.50088197865691,3.42523073589972,3.50088197865691,210611.212972929,0.0,1.0
2005-11-03,20.86,21.25,20.6,21.25,64900,3.35762749769118,3.42040193317054,3.31577787403827,3.42040193317054,403205.537520445,0.0,1.0
2005-11-04,20.83,21.0,20.31,20.8,56400,3.352798694962,3.38016191042736,3.26909944765617,3.34796989223281,350397.416273545,0.0,1.0
2005-11-07,20.84,20.95,20.551,20.65,54300,3.35440829587172,3.37211390587872,3.3078908295806,3.3238258785869,337350.703965489,0.0,1.0
2005-11-08,20.92,21.45,20.9,21.09,70600,3.36728510314954,3.45259395136509,3.36406590133009,3.39464831861491,438618.042356602,0.0,1.0
2005-11-09,21.1,21.249,20.4,20.9,65900,3.39625791952463,3.42024097307957,3.28358585584372,3.36406590133009,409418.25766714,0.0,1.0
2005-11-10,21.15,21.55,20.9,21.4,46500,3.40430592407327,3.46868996046236,3.36406590133009,3.44454594681645,288891.486821275,0.0,1.0
2005-11-11,21.15,21.35,20.75,20.9,29400,3.40430592407327,3.43649794226782,3.33992188768418,3.36406590133009,182653.972312806,0.0,1.0
2005-11-14,21.5,21.83,21.18,21.26,102100,3.46064195591373,3.51375878593473,3.40913472680245,3.42201153408027,634318.726977465,0.0,1.0
2005-11-15,20.75,21.63,20.61,21.55,41900,3.33992188768418,3.48156676774018,3.31738747494799,3.46868996046236,260312.974146482,0.0,1.0
2005-11-16,20.45,20.7,20.45,20.7,20800,3.29163386039236,3.33187388313554,3.29163386039236,3.33187388313554,129224.579051237,0.0,1.0
2005-11-17,20.25,20.45,19.9,20.45,52300,3.25944184219781,3.29163386039236,3.20310581035735,3.29163386039236,324925.2636721,0.0,1.0
2005-11-18,20.49,20.6,20.15,20.15,22000,3.29807226403127,3.31577787403827,3.24334583310054,3.24334583310054,136679.84322727,0.0,1.0
2005-11-21,20.54,20.75,20.1,20.72,48100,3.3061202685799,3.33992188768418,3.2352978285519,3.33509308495499,298831.839055985,0.0,1.0
2005-11-22,20.5,20.9,20.25,20.45,24000,3.29968186494099,3.36406590133009,3.25944184219781,3.29163386039236,149105.283520658,0.0,1.0
2005-11-23,20.25,20.65,20.15,20.5,33500,3.25944184219781,3.3238258785869,3.24334583310054,3.29968186494099,208126.124914252,0.0,1.0
2005-11-25,20.1,20.25,20.06,20.25,6500,3.2352978285519,3.25944184219781,3.22885942491299,3.25944184219781,40382.6809535115,0.0,1.0
2005-11-28,20.4,20.9,19.95,20.05,45600,3.28358585584372,3.36406590133009,3.21115381490599,3.22724982400327,283300.03868925,0.0,1.0
2005-11-29,20.24,20.6,19.95,20.3,40000,3.25783224128808,3.31577787403827,3.21115381490599,3.26748984674645,248508.805867763,0.0,1.0
2005-11-30,19.59,19.98,19.5,19.75,97600,3.15320818215581,3.21598261763517,3.13872177396826,3.17896179671145,606361.486317342,0.0,1.0
2005-12-01,19.37,19.75,19.12,19.6,80500,3.11779696214181,3.17896179671145,3.07755693939863,3.15481778306554,500123.971808873,0.0,1.0
2005-12-02,19.4,19.95,19.3,19.3,54300,3.12262576487099,3.21115381490599,3.10652975577372,3.10652975577372,337350.703965488,0.0,1.0
2005-12-05,19.56,19.7974,19.4,19.4,43100,3.14837937942663,3.18659130502355,3.12262576487099,3.12262576487099,267768.238322514,0.0,1.0
2005-12-06,19.83,19.91,19.5,19.5,73000,3.19183860398926,3.20471541126708,3.13872177396826,3.13872177396826,453528.570708668,0.0,1.0
2005-12-07,19.7,19.9,19.6,19.88,28600,3.17091379216281,3.20310581035735,3.15481778306554,3.1998866085379,177683.796195451,0.0,1.0
2005-12-08,19.78,19.98,19.65,19.95,33000,3.18379059944063,3.21598261763517,3.16286578761417,3.21115381490599,205019.764840904,0.0,1.0
2005-12-09,19.75,19.8,19.63,19.75,39100,3.17896179671145,3.18700980126008,3.15964658579472,3.17896179671145,242917.357735738,0.0,1.0
2005-12-12,19.7,19.79,19.62,19.7,38300,3.17091379216281,3.18540020035035,3.15803698488499,3.17091379216281,237947.181618383,0.0,1.0
2005-12-13,19.68,19.7,19.4,19.55,47000,3.16769459034335,3.17091379216281,3.12262576487099,3.1467697785169,291997.846894622,0.0,1.0
2005-12-14,19.64,20.02,19.5,19.58,29800,3.16125618670445,3.22242102127408,3.13872177396826,3.15159858124608,185139.060371483,0.0,1.0
2005-12-15,19.7,19.79,19.47,19.54,49700,3.17091379216281,3.18540020035035,3.13389297123908,3.14516017760717,308772.191290696,0.0,1.0
2005-12-16,19.7,19.73,19.51,19.65,22700,3.17091379216281,3.17574259489199,3.14033137487799,3.16286578761417,141028.747329955,0.0,1.0
2005-12-19,19.5,19.8,19.4,19.6,45100,3.13872177396826,3.18700980126008,3.12262576487099,3.15481778306554,280193.678615903,0.0,1.0
2005-12-20,19.37,19.49,19.3,19.3,33600,3.11779696214181,3.13711217305854,3.10652975577372,3.10652975577372,208747.396928921,0.0,1.0
2005-12-21,19.43,19.65,19.27,19.45,62000,3.12745456760017,3.16286578761417,3.10170095304453,3.13067376941963,385188.649095033,0.0,1.0
2005-12-22,19.35,19.65,19.25,19.4,50600,3.11457776032235,3.16286578761417,3.09848175122508,3.12262576487099,314363.639422721,0.0,1.0
2005-12-23,19.27,19.39,19.26,19.38,47000,3.10170095304453,3.12101616396126,3.10009135213481,3.11940656305153,291997.846894622,0.0,1.0
2005-12-27,18.67,19.31,18.45,19.3,79900,3.0051248984609,3.10813935668344,2.96971367844689,3.10652975577372,496396.339720856,0.0,1.0
2005-12-28,18.6,18.85,18.52,18.82,93500,2.9938576920928,3.03409771483599,2.98098088481499,3.02926891210681,580889.333715897,0.0,1.0
2005-12-29,18.27,18.7,18.15,18.6,122600,2.9407408620718,3.00995370119008,2.92142565115507,2.9938576920928,761679.489984695,0.0,1.0
2005-12-30,18.7,18.95,18.15,18.33,126400,3.00995370119008,3.05019372393326,2.92142565115507,2.95039846753017,785287.826542131,0.0,1.0
2006-01-03,19.35,19.4,18.94,18.95,48400,3.11457776032235,3.12262576487099,3.04858412302353,3.05019372393326,300695.655099994,0.0,1.0
2006-01-04,19.65,19.65,19.35,19.35,17300,3.16286578761417,3.16286578761417,3.11457776032235,3.11457776032235,107480.058537808,0.0,1.0
2006-01-05,20.0,20.35,19.55,19.75,37300,3.21920181945463,3.27553785129508,3.1467697785169,3.17896179671145,231734.461471689,0.0,1.0
2006-01-06,19.81,20.21,19.81,20.0,45900,3.18861940216981,3.2530034385589,3.18861940216981,3.21920181945463,285163.854733258,0.0,1.0
2006-01-09,19.8,20.06,19.61,20.06,50500,3.18700980126008,3.22885942491299,3.15642738397526,3.22885942491299,313742.367408051,0.0,1.0
2006-01-10,19.45,19.9,19.45,19.79,34000,3.13067376941963,3.20310581035735,3.13067376941963,3.18540020035035,211232.484987598,0.0,1.0
2006-01-11,19.73,19.81,19.55,19.55,18800,3.17574259489199,3.18861940216981,3.1467697785169,3.1467697785169,116799.138757849,0.0,1.0
2006-01-12,19.35,19.72,19.35,19.65,12900,3.11457776032235,3.17413299398226,3.11457776032235,3.16286578761417,80144.0898923537,0.0,1.0
2006-01-13,19.6,19.6,19.35,19.35,9900,3.15481778306554,3.15481778306554,3.11457776032235,3.11457776032235,61505.9294522713,0.0,1.0
2006-01-17,19.99,19.99,19.45,19.85,28900,3.2175922185449,3.2175922185449,3.13067376941963,3.19505780580872,179547.612239459,0.0,1.0
2006-01-18,20.35,20.35,19.66,19.8,17900,3.27553785129508,3.27553785129508,3.1644753885239,3.18700980126008,111207.690625824,0.0,1.0
2006-01-19,21.05,21.05,20.4,20.47,20700,3.388209914976,3.388209914976,3.28358585584372,3.29485306221181,128603.307036567,0.0,1.0
2006-01-20,20.8,21.3,20.65,21.05,27800,3.34796989223281,3.42844993771918,3.3238258785869,3.388209914976,172713.620078096,0.0,1.0
2006-01-23,20.35,20.72,20.1,20.55,18500,3.27553785129508,3.33509308495499,3.2352978285519,3.30772986948963,114935.322713841,0.0,1.0
2006-01-24,20.74,20.85,20.5,20.55,14800,3.33831228677445,3.35601789678145,3.29968186494099,3.30772986948963,91948.2581710723,0.0,1.0
2006-01-25,20.63,21.05,20.63,20.75,31400,3.32060667676745,3.388209914976,3.32060667676745,3.33992188768418,195079.412606194,0.0,1.0
2006-01-26,20.78,20.97,20.73,20.73,17000,3.34475069041336,3.37533310769818,3.33670268586472,3.33670268586472,105616.242493799,0.0,1.0
2006-01-27,20.51,21.02,20.5,20.9,32900,3.30129146585072,3.38338111224681,3.29968186494099,3.36406590133009,204398.492826235,0.0,1.0
2006-01-30,20.53,20.8999,20.46,20.7,26700,3.30451066767018,3.36404980532099,3.29324346130208,3.33187388313554,165879.627916732,0.0,1.0
2006-01-31,20.57,21.25,20.5,20.55,47900,3.31094907130909,3.42040193317054,3.29968186494099,3.30772986948963,297589.295026646,0.0,1.0
2006-02-01,20.55,20.75,20.41,20.7,16800,3.37390056288852,3.40673657809911,3.35091535224111,3.39852757429647,102326.667180857,0.4111,1.0
2006-02-02,20.8,21.18,20.7,20.7,26300,3.41494558190176,3.47733401080189,3.39852757429647,3.39852757429647,160189.961122413,0.0,1.0
2006-02-03,21.48,21.5,20.85,20.9,32800,3.52658803361778,3.52987163513884,3.42315458570441,3.43136358950706,199780.635924531,0.0,1.0
2006-02-06,21.79,21.79,21.44,21.5,23300,3.5774838571942,3.5774838571942,3.52002083057566,3.52987163513884,141917.341982974,0.0,1.0
2006-02-07,21.27,21.8,21.2,21.7,12800,3.49211021764666,3.57912565795473,3.48061761232295,3.56270765034944,77963.1749949387,0.0,1.0
2006-02-08,21.05,21.28,20.95,21.1,7100,3.45599060091501,3.49375201840719,3.43957259330971,3.46419960471765,43245.198630005,0.0,1.0
2006-02-09,21.1,21.3699,21.05,21.2,16400,3.46419960471765,3.50851180724435,3.45599060091501,3.48061761232295,99890.3179622654,0.0,1.0
2006-02-10,20.9,21.0,20.6,21.0,17300,3.43136358950706,3.44778159711236,3.38210956669117,3.44778159711236,105372.103704097,0.0,1.0
2006-02-13,21.04,21.12,20.9001,21.0,13900,3.45434880015448,3.46748320623871,3.43138000751467,3.44778159711236,84663.1353460661,0.0,1.0
2006-02-14,20.78,21.3,20.7,20.99,17800,3.4116619803807,3.49703561992825,3.39852757429647,3.44613979635183,108417.540227337,0.0,1.0
2006-02-15,21.5,21.58,20.8,20.95,17800,3.52987163513884,3.54300604122308,3.41494558190176,3.43957259330971,108417.540227337,0.0,1.0
2006-02-16,21.5,21.58,21.2,21.35,16600,3.52987163513884,3.54300604122308,3.48061761232295,3.5052446237309,101108.492571561,0.0,1.0
2006-02-17,21.3,21.5,21.25,21.37,7500,3.49703561992825,3.52987163513884,3.4888266161256,3.50852822525196,45681.5478485969,0.0,1.0
2006-02-21,21.25,21.5,21.2,21.27,9600,3.4888266161256,3.52987163513884,3.48061761232295,3.49211021764666,58472.381246204,0.0,1.0
2006-02-22,21.05,21.22,21.0,21.2,7100,3.45599060091501,3.48390121384401,3.44778159711236,3.48061761232295,43245.198630005,0.0,1.0
2006-02-23,20.9,21.25,20.9,21.2,6100,3.43136358950706,3.4888266161256,3.43136358950706,3.48061761232295,37154.3255835255,0.0,1.0
2006-02-24,21.3,21.3,20.9,20.9,9300,3.49703561992825,3.49703561992825,3.43136358950706,3.43136358950706,56645.1193322601,0.0,1.0
2006-02-27,21.0,21.27,21.0,21.27,12300,3.44778159711236,3.49211021764666,3.44778159711236,3.49211021764666,74917.7384716989,0.0,1.0
2006-02-28,21.07,21.25,20.9001,21.08,39800,3.45927420243606,3.4888266161256,3.43138000751467,3.46091600319659,242416.747249888,0.0,1.0
2006-03-01,20.87,21.08,20.8,21.08,9300,3.42643818722547,3.46091600319659,3.41494558190176,3.46091600319659,56645.1193322602,0.0,1.0
2006-03-02,20.84,20.97,20.8,20.97,14300,3.42151278494388,3.44285619483077,3.41494558190176,3.44285619483077,87099.4845646582,0.0,1.0
2006-03-03,20.524,20.85,20.5,20.85,19900,3.36963188091114,3.42315458570441,3.36569155908587,3.42315458570441,121208.373624944,0.0,1.0
2006-03-06,20.3,20.5,20.25,20.5,11600,3.33285554387528,3.36569155908587,3.32464654007263,3.36569155908587,70654.1273391632,0.0,1.0
2006-03-07,20.18,20.3,20.0,20.3,22100,3.31315393474892,3.33285554387528,3.28360152105939,3.33285554387528,134608.294327199,0.0,1.0
2006-03-08,19.9001,20.08,19.9,20.08,62300,3.2671999314617,3.29673592714362,3.26718351345409,3.29673592714362,379461.390795678,0.0,1.0
2006-03-09,20.0,20.4,20.0,20.0,18200,3.28360152105939,3.34927355148058,3.28360152105939,3.28360152105939,110853.889445928,0.0,1.0
2006-03-10,20.25,20.25,19.9,19.9,10900,3.32464654007263,3.32464654007263,3.26718351345409,3.26718351345409,66390.5162066275,0.0,1.0
2006-03-13,20.35,20.45,20.1,20.3,4700,3.34106454767793,3.35748255528322,3.30001952866468,3.33285554387528,28627.103318454,0.0,1.0
2006-03-14,20.3,20.4,20.1,20.1,16700,3.33285554387528,3.34927355148058,3.30001952866468,3.30001952866468,101717.579876209,0.0,1.0
2006-03-15,20.17,20.4,20.15,20.4,10800,3.31151213398839,3.34927355148058,3.30822853246733,3.34927355148058,65781.4289019796,0.0,1.0
2006-03-16,20.4,20.5,19.91,20.07,12900,3.34927355148058,3.36569155908587,3.26882531421462,3.2950941263831,78572.2622995866,0.0,1.0
2006-03-17,20.25,20.5,20.25,20.5,8500,3.32464654007263,3.36569155908587,3.32464654007263,3.36569155908587,51772.4208950765,0.0,1.0
2006-03-20,20.6,20.7,20.25,20.25,17000,3.38210956669117,3.39852757429647,3.32464654007263,3.32464654007263,103544.841790153,0.0,1.0
2006-03-21,20.2,20.52,20.2,20.5,18100,3.31643753626998,3.36897516060693,3.31643753626998,3.36569155908587,110244.802141281,0.0,1.0
2006-03-22,20.55,20.55,20.23,20.25,5400,3.37390056288852,3.37390056288852,3.32136293855157,3.32464654007263,32890.7144509898,0.0,1.0
2006-03-23,20.71,20.74,20.55,20.55,7200,3.400169375057,3.40509477733858,3.37390056288852,3.37390056288852,43854.285934653,0.0,1.0
2006-03-24,20.7,20.8,20.65,20.67,17600,3.39852757429647,3.41494558190176,3.39031857049382,3.39360217201488,107199.365618041,0.0,1.0
2006-03-27,20.55,20.8,20.5,20.8,28400,3.37390056288852,3.41494558190176,3.36569155908587,3.41494558190176,172980.79452002,0.0,1.0
2006-03-28,20.65,20.7,20.52,20.62,15800,3.39031857049382,3.39852757429647,3.36897516060693,3.38539316821223,96235.7941343774,0.0,1.0
2006-03-29,20.75,20.75,20.5,20.5501,8500,3.40673657809911,3.40673657809911,3.36569155908587,3.37391698089613,51772.4208950766,0.0,1.0
2006-03-30,21.09,21.2,20.65,20.65,54800,3.46255780395712,3.48061761232295,3.39031857049382,3.39031857049382,333779.842947082,0.0,1.0
2006-03-31,21.25,21.35,20.78,21.1,35100,3.4888266161256,3.5052446237309,3.4116619803807,3.46419960471765,213789.643931434,0.0,1.0
2006-04-03,21.48,21.49,21.24,21.25,15800,3.52658803361778,3.52822983437831,3.48718481536507,3.4888266161256,96235.7941343775,0.0,1.0
2006-04-04,21.22,21.35,21.1001,21.3,15300,3.48390121384401,3.5052446237309,3.46421602272526,3.49703561992825,93190.3576111377,0.0,1.0
2006-04-05,21.25,21.3,21.15,21.18,13200,3.4888266161256,3.49703561992825,3.4724086085203,3.47733401080189,80399.5242135305,0.0,1.0
2006-04-06,21.45,21.45,21.23,21.25,34400,3.52166263133619,3.52166263133619,3.48554301460454,3.4888266161256,209526.032798898,0.0,1.0
2006-04-07,21.41,21.45,21.35,21.4,24200,3.51509542829407,3.52166263133619,3.5052446237309,3.51345362753354,147399.127724806,0.0,1.0
2006-04-10,21.4,21.5,21.2,21.3,28100,3.51345362753354,3.52987163513884,3.48061761232295,3.49703561992825,171153.532606077,0.0,1.0
2006-04-11,21.3,21.45,21.25,21.3,7600,3.49703561992825,3.52166263133619,3.4888266161256,3.49703561992825,46290.6351532448,0.0,1.0
2006-04-12,21.49,21.65,21.061,21.13,24700,3.52822983437831,3.55449864654679,3.45779658175159,3.46912500699924,150444.564248046,0.0,1.0
2006-04-13,21.1,21.35,21.0,21.35,30700,3.46419960471765,3.5052446237309,3.44778159711236,3.5052446237309,186989.802526924,0.0,1.0
2006-04-17,20.95,21.1,20.9,20.9101,10500,3.43957259330971,3.46419960471765,3.43136358950706,3.4330218082752,63954.1669880356,0.0,1.0
2006-04-18,20.85,21.018,20.6,21.0,19600,3.42315458570441,3.45073683848131,3.38210956669117,3.44778159711236,119381.111711,0.0,1.0
2006-04-19,20.75,20.95,20.65,20.85,16900,3.40673657809911,3.43957259330971,3.39031857049382,3.42315458570441,102935.754485505,0.0,1.0
2006-04-20,20.78,20.83,20.65,20.65,9500,3.4116619803807,3.41987098418335,3.39031857049382,3.39031857049382,57863.2939415561,0.0,1.0
2006-04-21,20.97,21.1,20.65,20.78,10400,3.44285619483077,3.46419960471765,3.39031857049382,3.4116619803807,63345.0796833877,0.0,1.0
2006-04-24,20.85,21.011,20.75,20.96,16500,3.42315458570441,3.44958757794894,3.40673657809911,3.44121439407024,100499.405266913,0.0,1.0
2006-04-25,20.98,21.05,20.85,20.85,10500,3.4444979955913,3.45599060091501,3.42315458570441,3.42315458570441,63954.1669880356,0.0,1.0
2006-04-26,21.08,21.09,20.9999,21.09,5400,3.46091600319659,3.46255780395712,3.44776517910475,3.46255780395712,32890.7144509898,0.0,1.0
2006-04-27,21.49,21.49,21.0,21.1,12300,3.52822983437831,3.52822983437831,3.44778159711236,3.46419960471765,74917.738471699,0.0,1.0
2006-04-28,21.7,21.7,21.15,21.5,19200,3.56270765034944,3.56270765034944,3.4724086085203,3.52987163513884,116944.762492408,0.0,1.0
2006-05-01,21.59,21.75,21.45,21.75,14600,3.54464784198361,3.57091665415208,3.52166263133619,3.57091665415208,88926.746478602,0.0,1.0
2006-05-02,20.8999,21.3,20.8,21.3,9800,3.50112370382197,3.56814792852635,3.48438858748113,3.56814792852635,58500.9377921755,0.425,1.0
2006-05-03,20.98,21.1,20.8,20.95,20200,3.51454195025741,3.53464419210826,3.48438858748113,3.5095163897947,120583.56565326,0.0,1.0
2006-05-04,21.05,21.19,21.05,21.05,9100,3.52626825800374,3.5497208734964,3.52626825800374,3.52626825800374,54322.2993784487,0.0,1.0
2006-05-05,21.0,21.0,20.6,20.95,43300,3.51789232389922,3.51789232389922,3.45088485106305,3.5095163897947,258478.633306245,0.0,1.0
2006-05-08,20.9,21.15,20.8,21.05,29400,3.50114045569018,3.54302012621279,3.48438858748113,3.52626825800374,175502.813376526,0.0,1.0
2006-05-09,20.92,21.11,20.8,20.8,37000,3.50449082933199,3.53631937892917,3.48438858748113,3.48438858748113,220870.887582703,0.0,1.0
2006-05-10,21.1,21.1,20.95,20.95,21400,3.53464419210826,3.53464419210826,3.5095163897947,3.5095163897947,127746.945791077,0.0,1.0
2006-05-11,20.95,21.3,20.91,21.1,26900,3.5095163897947,3.56814792852635,3.50281564251108,3.53464419210826,160579.104756074,0.0,1.0
2006-05-12,20.3,20.9299,20.25,20.9,39600,3.40062924643591,3.50614926428468,3.39225331233139,3.50114045569018,236391.544547975,0.0,1.0
2006-05-15,20.32,20.5,20.25,20.25,7900,3.40397962007772,3.434132982854,3.39225331233139,3.39225331233139,47158.9192406313,0.0,1.0
2006-05-16,20.3,20.44,20.3,20.32,19300,3.40062924643591,3.42408186192857,3.40062924643591,3.40397962007772,115211.030549897,0.0,1.0
2006-05-17,20.2,20.55,20.08,20.15,29600,3.38387737822687,3.44250891695852,3.36377513637602,3.37550144412235,176696.710066163,0.0,1.0
2006-05-18,20.15,20.4,20.08,20.1,10200,3.37550144412235,3.41738111464496,3.36377513637602,3.36712551001783,60888.7311714479,0.0,1.0
2006-05-19,20.16,20.25,20.01,20.05,18200,3.37717663094325,3.39225331233139,3.35204882862969,3.3587495759133,108644.598756897,0.0,1.0
2006-05-22,20.26,20.33,20.099,20.3,9900,3.3939284991523,3.40565480689863,3.36695799133574,3.40062924643591,59097.8861369935,0.0,1.0
2006-05-23,20.55,20.8,20.25,20.36,31600,3.44250891695852,3.48438858748113,3.39225331233139,3.41068036736134,188635.676962525,0.0,1.0
2006-05-24,20.36,20.5,20.18,20.4,9300,3.41068036736134,3.434132982854,3.38052700458506,3.41738111464496,55516.1960680849,0.0,1.0
2006-05-25,20.74,21.1,20.2,20.2,18200,3.47433746655571,3.53464419210826,3.38387737822687,3.38387737822687,108644.598756897,0.0,1.0
2006-05-26,20.8,21.0,20.3,20.83,12100,3.48438858748113,3.51789232389922,3.40062924643591,3.48941414794385,72230.7497229922,0.0,1.0
2006-05-30,20.7,20.8,20.4,20.7,5700,3.46763671927209,3.48438858748113,3.41738111464496,3.46763671927209,34026.0556546327,0.0,1.0
2006-05-31,20.66,20.66,20.27,20.5,11900,3.46093597198847,3.46093597198847,3.3956036859732,3.434132982854,71036.853033356,0.0,1.0
2006-06-01,20.28,20.65,20.26,20.65,9600,3.3972788727941,3.45926078516757,3.3939284991523,3.45926078516757,57307.0411025393,0.0,1.0
2006-06-02,20.5,20.54,20.25,20.32,15700,3.434132982854,3.44083373013762,3.39225331233139,3.40397962007772,93720.8901364444,0.0,1.0
2006-06-05,20.8,20.9,20.45,20.65,6000,3.48438858748113,3.50114045569018,3.42575704874948,3.45926078516757,35816.9006890871,0.0,1.0
2006-06-06,20.6,20.75,20.28,20.75,9100,3.45088485106305,3.47601265337661,3.3972788727941,3.47601265337661,54322.2993784486,0.0,1.0
2006-06-07,20.5,20.7,20.4,20.7,7500,3.434132982854,3.46763671927209,3.41738111464496,3.46763671927209,44771.1258613588,0.0,1.0
2006-06-08,20.5,20.8,20.0,20.5,16600,3.434132982854,3.48438858748113,3.35037364180878,3.434132982854,99093.4252398075,0.0,1.0
2006-06-09,20.38,20.55,20.3,20.48,5500,3.41403074100315,3.44250891695852,3.40062924643591,3.43078260921219,32832.1589649964,0.0,1.0
2006-06-12,20.5,20.5,20.15,20.15,9600,3.434132982854,3.434132982854,3.37550144412235,3.37550144412235,57307.0411025393,0.0,1.0
2006-06-13,20.3,20.58,19.95,20.58,29000,3.40062924643591,3.44753447742124,3.34199770770426,3.44753447742124,173115.019997254,0.0,1.0
2006-06-14,20.23,20.35,19.9,20.15,10200,3.38890293868958,3.40900518054044,3.33362177359974,3.37550144412235,60888.731171448,0.0,1.0
2006-06-15,20.25,20.25,20.03,20.03,13200,3.39225331233139,3.39225331233139,3.35539920227149,3.35539920227149,78797.1815159915,0.0,1.0
2006-06-16,20.21,20.22,20.07,20.1,11500,3.38555256504777,3.38722775186868,3.36209994955511,3.36712551001783,68649.0596540836,0.0,1.0
2006-06-19,20.3,20.39,20.05,20.22,8800,3.40062924643591,3.41570592782405,3.3587495759133,3.38722775186868,52531.4543439944,0.0,1.0
2006-06-20,20.3,20.35,20.13,20.2,7200,3.40062924643591,3.40900518054044,3.37215107048054,3.38387737822687,42980.2808269045,0.0,1.0
2006-06-21,20.17,20.25,20.05,20.2,10800,3.37885181776416,3.39225331233139,3.3587495759133,3.38387737822687,64470.4212403566,0.0,1.0
2006-06-22,20.24,20.24,20.03,20.1,4400,3.39057812551049,3.39057812551049,3.35539920227149,3.36712551001783,26265.7271719971,0.0,1.0
2006-06-23,20.4,20.45,20.1,20.45,16400,3.41738111464496,3.42575704874948,3.36712551001783,3.42575704874948,97899.5285501712,0.0,1.0
2006-06-26,20.38,20.4,19.92,20.4,20300,3.41403074100315,3.41738111464496,3.33697214724155,3.41738111464496,121180.513998078,0.0,1.0
2006-06-27,20.33,20.4,20.15,20.2,12700,3.40565480689863,3.41738111464496,3.37550144412235,3.38387737822687,75812.4397919008,0.0,1.0
2006-06-28,20.05,20.49,20.0,20.2,12500,3.3587495759133,3.4324577960331,3.35037364180878,3.38387737822687,74618.5431022647,0.0,1.0
2006-06-29,20.45,20.45,19.92,20.03,16200,3.42575704874948,3.42575704874948,3.33697214724155,3.35539920227149,96705.631860535,0.0,1.0
2006-06-30,20.43,20.43,20.1,20.35,13900,3.42240667510767,3.42240667510767,3.36712551001783,3.40900518054044,82975.8199297183,0.0,1.0
2006-07-03,20.3,20.43,20.0701,20.43,12200,3.40062924643591,3.42240667510767,3.36211670142332,3.42240667510767,72827.6980678104,0.0,1.0
2006-07-05,20.3,20.54,20.0801,20.22,8800,3.40062924643591,3.44083373013762,3.36379188824423,3.38722775186868,52531.4543439944,0.0,1.0
2006-07-06,20.32,20.33,20.19,20.2,3200,3.40397962007772,3.40565480689863,3.38220219140597,3.38387737822687,19102.3470341798,0.0,1.0
2006-07-07,20.21,20.26,20.1,20.2,5100,3.38555256504777,3.3939284991523,3.36712551001783,3.38387737822687,30444.365585724,0.0,1.0
2006-07-10,20.19,20.19,19.93,20.07,38900,3.38220219140597,3.38220219140597,3.33864733406245,3.36209994955511,232212.906134247,0.0,1.0
2006-07-11,20.13,20.13,19.95,19.99,12800,3.37215107048054,3.37215107048054,3.34199770770426,3.34869845498788,76409.388136719,0.0,1.0
2006-07-12,20.21,20.29,20.02,20.23,6400,3.38555256504777,3.39895405961501,3.35372401545059,3.38890293868958,38204.6940683595,0.0,1.0
2006-07-13,20.45,21.0,20.01,20.01,29300,3.42575704874948,3.51789232389922,3.35204882862969,3.35204882862969,174905.865031708,0.0,1.0
2006-07-14,20.45,20.45,20.2,20.4,12700,3.42575704874948,3.42575704874948,3.38387737822687,3.41738111464496,75812.4397919009,0.0,1.0
2006-07-17,20.42,20.42,20.15,20.27,4500,3.42073148828677,3.42073148828677,3.37550144412235,3.3956036859732,26862.6755168152,0.0,1.0
2006-07-18,20.6,20.75,20.47,20.52,4400,3.45088485106305,3.47601265337661,3.42910742239129,3.43748335649581,26265.7271719971,0.0,1.0
2006-07-19,20.58,20.58,20.2,20.33,14800,3.44753447742124,3.44753447742124,3.38387737822687,3.40565480689863,88348.3550330813,0.0,1.0
2006-07-20,20.7,20.71,20.6,20.65,2700,3.46763671927209,3.46931190609299,3.45088485106305,3.45926078516757,16117.6053100892,0.0,1.0
2006-07-21,20.9,20.9,20.58,20.7,7300,3.50114045569018,3.50114045569018,3.44753447742124,3.46763671927209,43577.2291717225,0.0,1.0
2006-07-24,21.3,21.33,20.99,20.9999,21300,3.56814792852635,3.57317348898906,3.51621713707832,3.51787557203101,127149.997446259,0.0,1.0
2006-07-25,21.67,21.75,21.3,21.4,20400,3.63012984089981,3.64353133546705,3.56814792852635,3.5848997967354,121777.462342896,0.0,1.0
2006-07-26,21.4,21.75,21.4,21.6,15800,3.5848997967354,3.64353133546705,3.5848997967354,3.61840353315348,94317.8384812624,0.0,1.0
2006-07-27,21.55,21.9,21.5,21.5,18300,3.61002759904896,3.66865913778062,3.60165166494444,3.60165166494444,109241.547101716,0.0,1.0
2006-07-28,21.55,21.7,21.3,21.65,15600,3.61002759904896,3.63515540136253,3.56814792852635,3.62677946725801,93123.9417916264,0.0,1.0
2006-07-31,21.65,21.65,21.3,21.3,35200,3.62677946725801,3.62677946725801,3.56814792852635,3.56814792852635,210125.817375977,0.0,1.0
2006-08-01,21.58,21.6,21.2,21.3,34200,3.68834258292624,3.69176088003739,3.62339493781447,3.6404864233702,200099.633753235,0.4375,1.0
2006-08-02,21.45,21.57,21.342,21.5,21100,3.66612365170379,3.68663343437067,3.64766484730361,3.67466939448166,123453.282812668,0.0,1.0
2006-08-03,21.41,21.4999,21.3,21.45,10700,3.6592870574815,3.6746523029961,3.6404864233702,3.66612365170379,62604.271378936,0.0,1.0
2006-08-04,21.75,21.75,21.31,21.31,10600,3.71739810837098,3.71739810837098,3.64219557192577,3.64219557192577,62019.1847305347,0.0,1.0
2006-08-07,21.83,21.83,21.55,21.65,15400,3.73107129681556,3.73107129681556,3.68321513725952,3.70030662281525,90103.3438537957,0.0,1.0
2006-08-08,21.85,21.9,21.6401,21.8,12600,3.73448959392671,3.74303533670457,3.69861456574524,3.72594385114885,73720.9176985601,0.0,1.0
2006-08-09,21.66,21.95,21.6501,21.95,10300,3.70201577137083,3.75158107948244,3.70032371430081,3.75158107948244,60263.9247853308,0.0,1.0
2006-08-10,22.0499,22.28,21.91,22.2,43700,3.76865547355261,3.80798298181634,3.74474448526015,3.79430979337176,255682.865351355,0.0,1.0
2006-08-11,21.95,22.05,21.92,22.0,12200,3.75158107948244,3.76867256503817,3.74645363381572,3.7601268222603,71380.571104955,0.0,1.0
2006-08-14,21.95,22.05,21.81,21.95,13900,3.75158107948244,3.76867256503817,3.72765299970442,3.75158107948244,81327.0441277765,0.0,1.0
2006-08-15,21.95,22.03,21.65,22.01,7800,3.75158107948244,3.76525426792702,3.70030662281525,3.76183597081588,45636.7585752991,0.0,1.0
2006-08-16,21.96,22.03,21.86,21.9,6000,3.75329022803801,3.76525426792702,3.73619874248228,3.74303533670457,35105.1989040762,0.0,1.0
2006-08-17,22.0,22.03,21.8,22.03,16900,3.7601268222603,3.76525426792702,3.72594385114885,3.76525426792702,98879.6435798148,0.0,1.0
2006-08-18,22.0,22.0,21.75,22.0,27000,3.7601268222603,3.7601268222603,3.71739810837098,3.7601268222603,157973.395068343,0.0,1.0
2006-08-21,22.01,22.2,21.78,22.0,18200,3.76183597081588,3.79430979337176,3.7225255540377,3.7601268222603,106485.770009031,0.0,1.0
2006-08-22,21.88,22.05,21.8,22.05,10300,3.73961703959343,3.76867256503817,3.72594385114885,3.76867256503817,60263.9247853308,0.0,1.0
2006-08-23,22.02,22.3,21.81,21.85,49500,3.76354511937145,3.81140127892749,3.72765299970442,3.73448959392671,289617.890958629,0.0,1.0
2006-08-24,22.1,22.11,22.0,22.1,13300,3.77721830781603,3.7789274563716,3.7601268222603,3.77721830781603,77816.524237369,0.0,1.0
2006-08-25,22.15,22.21,22.0,22.12,12100,3.7857640505939,3.79601894192733,3.7601268222603,3.78063660492718,70795.4844565536,0.0,1.0
2006-08-28,22.15,22.27,22.0,22.15,20500,3.7857640505939,3.80627383326077,3.7601268222603,3.7857640505939,119942.76292226,0.0,1.0
2006-08-29,22.1,22.24,22.02,22.2,39200,3.77721830781603,3.80114638759405,3.76354511937145,3.79430979337176,229353.966173298,0.0,1.0
2006-08-30,22.18,22.3,22.0,22.15,23600,3.79089149626061,3.81140127892749,3.7601268222603,3.7857640505939,138080.4490227,0.0,1.0
2006-08-31,22.28,22.29,22.05,22.2,30700,3.80798298181634,3.80969213037192,3.76867256503817,3.79430979337176,179621.60105919,0.0,1.0
2006-09-01,22.3,22.4,22.23,22.35,29700,3.81140127892749,3.82849276448322,3.79943723903848,3.81994702170535,173770.734575177,0.0,1.0
2006-09-05,22.35,22.4,22.17,22.4,35100,3.81994702170535,3.82849276448322,3.78918234770504,3.82849276448322,205365.413588846,0.0,1.0
2006-09-06,22.3,22.53,22.0,22.0,15900,3.81140127892749,3.85071169570566,3.7601268222603,3.7601268222603,93028.777095802,0.0,1.0
2006-09-07,22.35,22.46,22.15,22.3,10100,3.81994702170535,3.83874765581665,3.7857640505939,3.81140127892749,59093.7514885284,0.0,1.0
2006-09-08,22.3,22.45,22.23,22.4,16200,3.81140127892749,3.83703850726108,3.79943723903848,3.82849276448322,94784.0370410058,0.0,1.0
2006-09-11,22.19,22.35,22.15,22.35,12600,3.79260064481619,3.81994702170535,3.7857640505939,3.81994702170535,73720.91769856,0.0,1.0
2006-09-12,22.3,22.3,22.15,22.15,13300,3.81140127892749,3.81140127892749,3.7857640505939,3.7857640505939,77816.5242373689,0.0,1.0
2006-09-13,22.4,22.55,22.25,22.4,14300,3.82849276448322,3.85412999281681,3.80285553614962,3.82849276448322,83667.3907213816,0.0,1.0
2006-09-14,22.48,22.57,22.41,22.45,20600,3.8421659529278,3.85754828992796,3.83020191303879,3.83703850726108,120527.849570662,0.0,1.0
2006-09-15,22.54,22.65,22.35,22.3501,14300,3.85242084426124,3.87122147837254,3.81994702170535,3.81996411319091,83667.3907213816,0.0,1.0
2006-09-18,22.5,22.739,22.43,22.68,33300,3.84558425003895,3.88643290051714,3.83362021014994,3.87634892403926,194833.853917623,0.0,1.0
2006-09-19,22.75,22.75,22.4,22.4,13300,3.88831296392827,3.88831296392827,3.82849276448322,3.82849276448322,77816.5242373689,0.0,1.0
2006-09-20,22.4001,22.8,22.4,22.8,12200,3.82850985596877,3.89685870670613,3.82849276448322,3.89685870670613,71380.571104955,0.0,1.0
2006-09-21,22.3,22.3,21.8,22.3,24000,3.81140127892749,3.81140127892749,3.72594385114885,3.81140127892749,140420.795616305,0.0,1.0
2006-09-22,22.4,22.55,22.35,22.38,6700,3.82849276448322,3.85412999281681,3.81994702170535,3.82507446737207,39200.8054428851,0.0,1.0
2006-09-25,22.5,22.7,22.43,22.6,27300,3.84558425003895,3.8797672211504,3.83362021014994,3.86267573559467,159728.655013547,0.0,1.0
2006-09-26,22.65,22.65,22.15,22.55,23700,3.87122147837254,3.87122147837254,3.7857640505939,3.85412999281681,138665.535671101,0.0,1.0
2006-09-27,22.47,22.74,22.41,22.51,38500,3.84045680437223,3.88660381537269,3.83020191303879,3.84729339859452,225258.359634489,0.0,1.0
2006-09-28,22.4,22.6,22.39,22.44,61200,3.82849276448322,3.86267573559467,3.82678361592764,3.83532935870551,358073.028821577,0.0,1.0
2006-09-29,22.45,22.62,22.3,22.5,47200,3.83703850726108,3.86609403270582,3.81140127892749,3.84558425003895,276160.8980454,0.0,1.0
2006-10-02,22.5,22.98,22.44,22.55,52400,3.84558425003895,3.92762338070644,3.83532935870551,3.85412999281681,306585.403762265,0.0,1.0
2006-10-03,22.29,22.5,22.2,22.5,19100,3.80969213037192,3.84558425003895,3.79430979337176,3.84558425003895,111751.549844643,0.0,1.0
2006-10-04,22.05,22.37,22.0,22.35,31300,3.76867256503817,3.8233653188165,3.7601268222603,3.81994702170535,183132.120949598,0.0,1.0
2006-10-05,22.3,22.3,22.0,22.0,18000,3.81140127892749,3.81140127892749,3.7601268222603,3.7601268222603,105315.596712229,0.0,1.0
2006-10-06,22.2,22.3,22.1,22.25,11200,3.79430979337176,3.81140127892749,3.77721830781603,3.80285553614962,65529.7046209423,0.0,1.0
2006-10-09,22.25,22.5,22.1,22.2,35900,3.80285553614962,3.84558425003895,3.77721830781603,3.79430979337176,210046.106776056,0.0,1.0
2006-10-10,22.07,22.25,22.02,22.05,21400,3.77209086214931,3.80285553614962,3.76354511937145,3.76867256503817,125208.542757872,0.0,1.0
2006-10-11,22.12,22.15,21.95,22.0,9400,3.78063660492718,3.7857640505939,3.75158107948244,3.7601268222603,54998.1449497194,0.0,1.0
2006-10-12,22.17,22.17,22.01,22.1,18000,3.78918234770504,3.78918234770504,3.76183597081588,3.77721830781603,105315.596712229,0.0,1.0
2006-10-13,22.15,22.25,22.11,22.2,38000,3.7857640505939,3.80285553614962,3.7789274563716,3.79430979337176,222332.926392483,0.0,1.0
2006-10-16,21.87,22.12,21.75,22.05,39600,3.73790789103786,3.78063660492718,3.71739810837098,3.76867256503817,231694.312766903,0.0,1.0
2006-10-17,22.0,22.0,21.85,21.85,18900,3.7601268222603,3.7601268222603,3.73448959392671,3.73448959392671,110581.37654784,0.0,1.0
2006-10-18,22.22,22.36,21.9,21.9,21200,3.79772809048291,3.82165617026093,3.74303533670457,3.74303533670457,124038.369461069,0.0,1.0
2006-10-19,22.19,22.25,22.1,22.2,49200,3.79260064481619,3.80285553614962,3.77721830781603,3.79430979337176,287862.631013425,0.0,1.0
2006-10-20,22.25,22.5,22.2,22.2,46000,3.80285553614962,3.84558425003895,3.79430979337176,3.79430979337176,269139.858264585,0.0,1.0
2006-10-23,22.36,22.5,22.26,22.35,11900,3.82165617026093,3.84558425003895,3.8045646847052,3.81994702170535,69625.3111597511,0.0,1.0
2006-10-24,22.4,22.5,22.37,22.37,18500,3.82849276448322,3.84558425003895,3.8233653188165,3.8233653188165,108241.029954235,0.0,1.0
2006-10-25,22.5,22.7,22.39,22.41,79700,3.84558425003895,3.8797672211504,3.82678361592764,3.83020191303879,466314.058775812,0.0,1.0
2006-10-26,22.6,22.6,22.4,22.49,15100,3.86267573559467,3.86267573559467,3.82849276448322,3.84387510148337,88348.0839085919,0.0,1.0
2006-10-27,22.7,22.9099,22.6,22.7,65300,3.8797672211504,3.91564224933188,3.86267573559467,3.8797672211504,382061.58140603,0.0,1.0
2006-10-30,22.65,22.78,22.5,22.75,15900,3.87122147837254,3.89344040959499,3.84558425003895,3.88831296392827,93028.777095802,0.0,1.0
2006-10-31,22.65,22.9,22.51,22.9,45200,3.87122147837254,3.91395019226186,3.84729339859452,3.91395019226186,264459.165077374,0.0,1.0
2006-11-01,21.96,22.25,21.9001,22.25,47300,3.829347338761,3.8799170440543,3.81890207894353,3.8799170440543,271249.356120325,0.445,1.0
2006-11-02,22.1,22.24,21.75,22.06,13700,3.85376029993708,3.87817326111315,3.7927278969969,3.84678516817248,78564.824077134,0.0,1.0
2006-11-03,21.85,22.05,21.7,22.05,32200,3.81016572640838,3.84504138523134,3.78400898229116,3.84504138523134,184656.009874724,0.0,1.0
2006-11-06,21.9,22.06,21.88,22.05,17700,3.81888464111412,3.84678516817248,3.81539707523182,3.84504138523134,101503.45884418,0.0,1.0
2006-11-07,22.12,22.2,21.9,21.9,23200,3.85724786581937,3.87119812934856,3.81888464111412,3.81888464111412,133044.08164887,0.0,1.0
2006-11-08,22.27,22.41,22.018,22.12,14600,3.88340460993659,3.90781757111266,3.83946127981966,3.85724786581937,83726.0168997196,0.0,1.0
2006-11-09,23.5,23.55,22.6,22.6,48400,4.09788991169779,4.10660882640354,3.94094944699448,3.94094944699448,277557.480681263,0.0,1.0
2006-11-10,23.7,23.7,23.2501,23.35,10800,4.13276557052076,4.13276557052076,4.05431277599851,4.07173316758058,61934.3138710254,0.0,1.0
2006-11-13,24.4,24.43,23.75,24.2501,44900,4.25483037640111,4.26006172522456,4.14148448522649,4.22869107011331,257486.175260097,0.0,1.0
2006-11-14,24.28,24.5,24.0,24.42,18300,4.23390498110734,4.27226820581259,4.1850790587552,4.25831794228341,104944.254059238,0.0,1.0
2006-11-15,24.38,24.45,24.27,24.45,25100,4.25134281051882,4.26354929110685,4.23216119816619,4.26354929110685,143939.933163217,0.0,1.0
2006-11-16,23.95,24.39,23.5,24.39,22900,4.17636014404945,4.25308659345997,4.09788991169779,4.25308659345997,131323.684041341,0.0,1.0
2006-11-17,23.84,24.0399,23.65,23.95,25800,4.15717853169683,4.19203675269038,4.12404665581501,4.17636014404945,147954.19424745,0.0,1.0
2006-11-20,23.82,23.99,23.6,23.85,32800,4.15369096581453,4.18333527581405,4.11532774110928,4.15892231463798,188096.805089781,0.0,1.0
2006-11-21,24.0,24.11,23.72,23.72,17400,4.1850790587552,4.20426067110782,4.13625313640305,4.13625313640305,99783.061236652,0.0,1.0
2006-11-22,23.92,23.9392,23.8,23.85,14200,4.17112879522601,4.17447685847301,4.15020339993224,4.15892231463798,81432.153423015,0.0,1.0
2006-11-24,23.75,23.98,23.75,23.98,16500,4.14148448522649,4.1815914928729,4.14148448522649,4.1815914928729,94621.8684140668,0.0,1.0
2006-11-27,23.51,23.96,23.5,23.9,21600,4.09963369463894,4.1781039269906,4.09788991169779,4.16764122934371,123868.627742051,0.0,1.0
2006-11-28,23.7,23.7,23.5,23.55,39000,4.13276557052076,4.13276557052076,4.09788991169779,4.10660882640354,223651.688978703,0.0,1.0
2006-11-29,23.61,23.71,23.6,23.6,13400,4.11707152405042,4.1345093534619,4.11532774110928,4.11532774110928,76844.4264696057,0.0,1.0
2006-11-30,23.6,23.83,23.51,23.6,10800,4.11532774110928,4.15543474875568,4.09963369463894,4.11532774110928,61934.3138710254,0.0,1.0
2006-12-01,23.59,23.9308,23.3,23.75,29500,4.11358395816813,4.17301208080245,4.06301425287484,4.14148448522649,169172.431406968,0.0,1.0
2006-12-04,24.25,24.4,23.67,23.7,19900,4.2286736322839,4.25483037640111,4.12753422169731,4.13276557052076,114119.707966056,0.0,1.0
2006-12-05,24.95,24.95,24.4,24.4,30700,4.35073843816425,4.35073843816425,4.25483037640111,4.25483037640111,176054.021837082,0.0,1.0
2006-12-06,24.9,24.96,24.61,24.96,21000,4.34201952345851,4.3524822211054,4.29144981816522,4.3524822211054,120427.832526994,0.0,1.0
2006-12-07,24.856,25.0,24.77,24.91,24900,4.33434687851746,4.35945735286999,4.31935034522359,4.34376330639966,142793.001424864,0.0,1.0
2006-12-08,24.71,24.95,24.6,24.95,39200,4.3088876475767,4.35073843816425,4.28970603522408,4.35073843816425,224798.620717055,0.0,1.0
2006-12-11,24.74,24.87,24.65,24.83,37200,4.31411899640015,4.33678817463507,4.29842494992981,4.32981304287048,213329.303333532,0.0,1.0
2006-12-12,24.75,24.98,24.62,24.8,31500,4.31586277934129,4.3559697869877,4.29319360110637,4.32458169404704,180641.748790491,0.0,1.0
2006-12-13,24.7,24.8,24.65,24.75,12900,4.30714386463556,4.32458169404704,4.29842494992981,4.31586277934129,73977.0971237247,0.0,1.0
2006-12-14,24.51,24.7,24.51,24.7,9100,4.27401198875374,4.30714386463556,4.27401198875374,4.30714386463556,52185.3940950307,0.0,1.0
2006-12-15,24.7,24.92,24.55,24.55,175000,4.30714386463556,4.34550708934081,4.28098712051834,4.28098712051834,1003565.27105828,0.0,1.0
2006-12-18,24.77,24.94,24.721,24.85,12600,4.31935034522359,4.34899465522311,4.31080580881197,4.33330060875277,72256.6995161964,0.0,1.0
2006-12-19,24.6434,24.8,24.57,24.78,6200,4.29727405318866,4.32458169404704,4.28447468640063,4.32109412816474,35554.883888922,0.0,1.0
2006-12-20,24.59,24.8,24.5306,24.8,3400,4.28796225228293,4.32458169404704,4.27760418161251,4.32458169404704,19497.8395519895,0.0,1.0
2006-12-21,24.91,25.0,24.57,24.57,22700,4.34376330639966,4.35945735286999,4.28447468640063,4.28447468640063,130176.752302989,0.0,1.0
2006-12-22,25.0,25.0,24.8,24.91,21800,4.35945735286999,4.35945735286999,4.32458169404704,4.34376330639966,125015.559480403,0.0,1.0
2006-12-26,24.93,25.7499,24.87,24.99,7000,4.34725087228196,4.49022363562668,4.33678817463507,4.35771356992885,40142.6108423313,0.0,1.0
2006-12-27,25.7,25.7,24.91,25.0,27100,4.48152215875035,4.48152215875035,4.34376330639966,4.35945735286999,155409.25054674,0.0,1.0
2006-12-28,25.8,25.8,24.9688,25.5,11000,4.49895998816184,4.49895998816184,4.35401675009361,4.44664649992739,63081.2456093777,0.0,1.0
2006-12-29,25.98,26.7,25.63,25.65,25600,4.5303480811025,4.65590045286515,4.46931567816232,4.47280324404461,146807.262509097,0.0,1.0
2007-01-03,25.36,26.5,25.076,25.98,31500,4.42223353875132,4.62102479404219,4.37271010322272,4.5303480811025,180641.748790491,0.0,1.0
2007-01-04,24.24,25.05,23.87,25.05,85000,4.22692984934275,4.36817626757573,4.16240988052027,4.36817626757573,487445.988799737,0.0,1.0
2007-01-05,23.94,24.14,23.53,24.14,35600,4.17461636110831,4.20949201993127,4.10312126052124,4.20949201993127,204153.849426713,0.0,1.0
2007-01-08,24.35,24.35,23.82,23.82,24000,4.24611146169538,4.24611146169538,4.15369096581453,4.15369096581453,137631.808602279,0.0,1.0
2007-01-09,24.58,24.58,24.25,24.35,22500,4.28621846934178,4.28621846934178,4.2286736322839,4.24611146169538,129029.820564636,0.0,1.0
2007-01-10,24.6,24.65,24.56,24.61,12700,4.28970603522408,4.29842494992981,4.28273090345948,4.29144981816522,72830.1653853724,0.0,1.0
2007-01-11,25.19,25.21,24.48,24.55,34500,4.39258922875181,4.3960767946341,4.2687806399303,4.28098712051834,197845.724865776,0.0,1.0
2007-01-12,25.16,25.39,24.99,25.25,24200,4.38735787992836,4.42746488757477,4.35771356992885,4.4030519263987,138778.740340631,0.0,1.0
2007-01-16,25.56,25.74,25.0,25.21,47800,4.45710919757428,4.48849729051495,4.35945735286999,4.3960767946341,274116.685466205,0.0,1.0
2007-01-17,25.6,25.65,25.52,25.6,51400,4.46408432933888,4.47280324404461,4.45013406580969,4.46408432933888,294761.456756547,0.0,1.0
2007-01-18,25.7,25.72,25.6,25.72,14500,4.48152215875035,4.48500972463265,4.46408432933888,4.48500972463265,83152.5510305435,0.0,1.0
2007-01-19,25.91,26.08,25.63,25.75,20500,4.51814160051446,4.54778591051398,4.46931567816232,4.49024107345609,117560.503181113,0.0,1.0
2007-01-22,26.11,26.28,25.66,25.66,13700,4.55301725933742,4.58266156933694,4.47454702698576,4.47454702698576,78564.8240771342,0.0,1.0
2007-01-23,25.97,26.36,25.88,26.36,86400,4.52860429816135,4.59661183286612,4.51291025169102,4.59661183286612,495474.510968204,0.0,1.0
2007-01-24,25.7,25.9,25.61,25.9,27800,4.48152215875035,4.51639781757331,4.46582811228002,4.51639781757331,159423.511630973,0.0,1.0
2007-01-25,25.7,26.0,25.65,25.85,20400,4.48152215875035,4.53383564698479,4.47280324404461,4.50767890286757,116987.037311937,0.0,1.0
2007-01-26,25.99,26.08,25.71,25.71,16000,4.53209186404365,4.54778591051398,4.4832659416915,4.4832659416915,91754.5390681858,0.0,1.0
2007-01-29,26.0,26.19,25.7401,26.19,18000,4.53383564698479,4.56696752286661,4.48851472834436,4.56696752286661,103223.856451709,0.0,1.0
2007-01-30,26.05,26.22,25.92,26.0,12800,4.54255456169053,4.57219887169005,4.51988538345561,4.53383564698479,73403.6312545488,0.0,1.0
2007-01-31,26.36,26.36,26.05,26.06,22800,4.59661183286612,4.59661183286612,4.54255456169053,4.54429834463168,130750.218172165,0.0,1.0
2007-02-01,26.06,26.09,25.71,25.71,14300,4.62364046845392,4.62896315510217,4.56154245755757,4.56154245755757,80598.3948238544,0.455,1.0
2007-02-02,26.45,26.45,25.98,26.05,18600,4.69283539488128,4.69283539488128,4.60944663739189,4.62186623957116,104834.275784874,0.0,1.0
2007-02-05,27.1999,27.1999,26.5,26.5,22700,4.82588481879891,4.82588481879891,4.70170653929504,4.70170653929504,127942.906468636,0.0,1.0
2007-02-06,27.27,27.36,27.02,27.25,14900,4.83832216326701,4.85429022321179,4.79396644119819,4.8347737055015,83980.1456556246,0.0,1.0
2007-02-07,27.6,27.75,27.2,27.22,47600,4.89687171639785,4.92348514963915,4.82590256108774,4.82945101885325,268285.565987096,0.0,1.0
2007-02-08,27.6,27.63,27.47,27.51,7100,4.89687171639785,4.90219440304611,4.87380674092207,4.88090365645308,40017.3848426131,0.0,1.0
2007-02-09,26.94,27.5,26.86,27.5,15300,4.77977261013617,4.87912942757033,4.76557877907414,4.87912942757033,86234.6462101379,0.0,1.0
2007-02-12,27.01,27.1,26.78,27.1,16300,4.79219221231544,4.80816027226021,4.75138494801212,4.80816027226021,91870.8975964214,0.0,1.0
2007-02-13,27.43,27.43,26.95,26.95,15400,4.86670982539106,4.86670982539106,4.78154683901892,4.78154683901892,86798.2713487662,0.0,1.0
2007-02-14,27.6,27.71,27.29,27.61,22300,4.89687171639785,4.91638823410814,4.84187062103252,4.89864594528061,125688.405914123,0.0,1.0
2007-02-15,27.65,27.98,27.6,27.75,49900,4.90574286081162,4.96429241394246,4.89687171639785,4.92348514963915,281248.944175548,0.0,1.0
2007-02-16,27.62,27.63,27.44,27.48,12700,4.90042017416336,4.90219440304611,4.86848405427381,4.87558096980482,71580.3926058008,0.0,1.0
2007-02-20,27.51,27.83,27.5,27.82,14100,4.88090365645308,4.93767898070117,4.87912942757033,4.93590475181842,79471.1445465977,0.0,1.0
2007-02-21,27.74,27.74,27.4,27.41,9400,4.92171092075639,4.92171092075639,4.8613871387428,4.86316136762555,52980.7630310652,0.0,1.0
2007-02-22,28.29,28.3299,27.7,27.74,14200,5.0192935093078,5.02637268254998,4.91461400522538,4.92171092075639,80034.7696852261,0.0,1.0
2007-02-23,28.29,28.29,28.1501,28.1501,15900,5.0192935093078,5.0192935093078,4.99447204723809,4.99447204723809,89616.3970419081,0.0,1.0
2007-02-26,28.73,28.73,28.131,28.19,15800,5.09735958014893,5.09735958014893,4.99108327007203,5.00155122048027,89052.7719032797,0.0,1.0
2007-02-27,28.8,28.8,28.51,28.53,23400,5.1097791823282,5.1097791823282,5.05832654472836,5.06187500249387,131888.282439034,0.0,1.0
2007-02-28,28.91,29.12,28.8,29.0,27700,5.12929570003848,5.16655450657629,5.1097791823282,5.14526375998325,156124.163400054,0.0,1.0
2007-03-01,29.07,29.0899,28.8,28.81,27200,5.15768336216252,5.1612140776392,5.1097791823282,5.11155341121095,153306.037706912,0.0,1.0
2007-03-02,28.39,28.87,28.39,28.57,28100,5.03703579813533,5.12219878450747,5.03703579813533,5.06897191802488,158378.663954567,0.0,1.0
2007-03-05,28.0,28.25,27.63,28.25,25600,4.96784087170797,5.01219659377679,4.90219440304611,5.01219659377679,144288.035488858,0.0,1.0
2007-03-06,28.01,28.24,27.79,28.04,17800,4.96961510059072,5.01042236489404,4.93058206517016,4.97493778723898,100325.274675847,0.0,1.0
2007-03-07,28.63,28.7,27.86,28.01,27700,5.0796172913214,5.09203689350067,4.94300166734943,4.96961510059072,156124.163400054,0.0,1.0
2007-03-08,29.17,29.46,28.54,28.85,26800,5.17542565099005,5.22687828858988,5.06364923137662,5.11865032674196,151051.537152399,0.0,1.0
2007-03-09,30.0105,30.06,29.02,29.4599,27700,5.32454958858543,5.33333202155505,5.14881221774876,5.22686054630106,156124.163400054,0.0,1.0
2007-03-12,31.3,31.5,30.3,30.3,60700,5.55333640301641,5.58882098067146,5.37591351474112,5.37591351474112,342120.45914741,0.0,1.0
2007-03-13,31.16,31.72,31.07,31.33,40600,5.52849719865787,5.62785401609203,5.51252913871309,5.55865908966467,228831.806283111,0.0,1.0
2007-03-14,30.65,31.16,30.27,31.16,27300,5.43801152563747,5.52849719865787,5.37059082809286,5.52849719865787,153869.66284554,0.0,1.0
2007-03-15,30.96,31.11,30.5,30.75,38200,5.49301262100281,5.5196260542441,5.41139809239618,5.455753814465,215304.802956031,0.0,1.0
2007-03-16,31.31,31.99,30.98,30.98,43400,5.55511063189916,5.67575819592635,5.49656107876832,5.49656107876832,244613.310164705,0.0,1.0
2007-03-19,32.64,32.79,31.7499,31.95,67300,5.79108307330529,5.81769650654658,5.63315896045146,5.66866128039534,379319.718296881,0.0,1.0
2007-03-20,32.53,33.22,32.45,32.74,43100,5.77156655559501,5.89398834850495,5.75737272453298,5.80882536213282,242922.43474882,0.0,1.0
2007-03-21,33.08,33.24,32.54,32.54,67000,5.86914914414641,5.89753680627046,5.77334078447776,5.77334078447776,377628.842880997,0.0,1.0
2007-03-22,33.58,33.74,33.08,33.08,29200,5.95786058828406,5.9862482504081,5.86914914414641,5.86914914414641,164578.540479479,0.0,1.0
2007-03-23,34.52,34.79,33.6,33.8,73100,6.12463810326282,6.17254228309715,5.96140904604956,5.99689362370462,412009.976337326,0.0,1.0
2007-03-26,33.35,35.75,32.8101,35.52,104300,5.91705332398074,6.34286825584142,5.82126270660091,6.30206099153811,587861.019589372,0.0,1.0
2007-03-27,35.01,35.9999,33.25,33.35,73900,6.21157531851771,6.38720623562142,5.89931103515321,5.91705332398074,416518.977446353,0.0,1.0
2007-03-28,36.29,36.6,34.8,35.235,49800,6.43867661551008,6.49367771087542,6.1743165119799,6.25149546837965,280685.31903692,0.0,1.0
2007-03-29,36.51,38.14,36.26,38.1,80300,6.47770965093064,6.76690895881935,6.43335392886182,6.75981204328834,452590.986318567,0.0,1.0
2007-03-30,35.86,37.05,35.73,36.75,65500,6.3623847735517,6.57351801059929,6.33931979807592,6.52029114411671,369174.465801571,0.0,1.0
2007-04-02,37.0,37.45,36.69,36.86,74900,6.56464686618553,6.64448716590941,6.50964577082019,6.53980766182699,422155.228832636,0.0,1.0
2007-04-03,37.14,37.3899,35.5,37.0,53900,6.58948607054407,6.63382405032406,6.2985125337726,6.56464686618553,303793.949720682,0.0,1.0
2007-04-04,35.78,38.0,35.08,37.45,46200,6.34819094248968,6.74206975446081,6.22399492069698,6.64448716590941,260394.814046299,0.0,1.0
2007-04-05,34.76,35.53,34.18,35.53,92000,6.16721959644889,6.30383522042086,6.06431432124923,6.30383522042086,518535.127538085,0.0,1.0
2007-04-09,34.41,35.2099,34.12,34.76,62200,6.10512158555254,6.24704215388394,6.05366894795271,6.16721959644889,350574.836226835,0.0,1.0
2007-04-10,33.52,34.32,32.02,34.1,86900,5.94721521498754,6.08915352560777,5.68108088257461,6.0501204901872,489790.245468038,0.0,1.0
2007-04-11,33.24,33.25,32.5,32.74,35100,5.89753680627046,5.89931103515321,5.76624386894675,5.80882536213282,197832.423658552,0.0,1.0
2007-04-12,34.32,34.4,32.75,33.15,48000,6.08915352560777,6.10334735666979,5.81059959101557,5.88156874632568,270540.066541609,0.0,1.0
2007-04-13,33.93,34.79,33.75,34.35,20500,6.01995859918041,6.17254228309715,5.98802247929085,6.09447621225603,115543.153418812,0.0,1.0
2007-04-16,34.08,34.26,33.8,34.19,32500,6.0465720324217,6.07850815231125,5.99689362370462,6.06608855013198,183178.170054215,0.0,1.0
2007-04-17,34.55,34.69,34.2,34.2,13000,6.12996078991108,6.15479999426962,6.06786277901473,6.06786277901473,73271.2680216859,0.0,1.0
2007-04-18,34.75,35.04,34.35,34.75,387500,6.16544536756614,6.21689800516597,6.09447621225603,6.16544536756614,2184047.41218487,0.0,1.0
2007-04-19,34.55,34.82,34.15,34.5,16100,6.12996078991108,6.17786496974541,6.05899163460097,6.12108964549732,90743.6473191648,0.0,1.0
2007-04-20,35.46,35.93,34.55,34.55,44300,6.29141561824159,6.37480437573098,6.12996078991108,6.12996078991108,249685.93641236,0.0,1.0
2007-04-23,35.62,35.86,35.4,35.45,24800,6.31980328036564,6.3623847735517,6.28077024494507,6.28964138935884,139779.034379831,0.0,1.0
2007-04-24,36.45,36.49,35.56,35.62,34900,6.46706427763412,6.47416119316514,6.30915790706912,6.31980328036564,196705.173381295,0.0,1.0
2007-04-25,36.91,37.0,36.01,36.35,35900,6.54867880624075,6.56464686618553,6.388998206793,6.4493219888066,202341.424767579,0.0,1.0
2007-04-26,37.15,37.15,36.91,37.0,14700,6.59126029942682,6.59126029942682,6.54867880624075,6.56464686618553,82852.8953783679,0.0,1.0
2007-04-27,36.48,37.0,35.91,36.9,29200,6.47238696428238,6.56464686618553,6.37125591796547,6.546904577358,164578.540479479,0.0,1.0
2007-04-30,37.44,37.5,36.2,36.47,36900,6.64271293702665,6.65335831032317,6.4227085555653,6.47061273539963,207977.676153862,0.0,1.0
2007-05-01,37.08,37.69,36.9,37.69,34300,6.57884069724755,6.68706865909548,6.546904577358,6.68706865909548,193323.422549525,0.0,1.0
2007-05-02,36.83,37.34,36.71,36.86,25700,6.61698661822674,6.70861472507702,6.59542706367373,6.62237650686499,143045.627052161,0.465,1.0
2007-05-03,37.35,37.35,36.8,37.15,24500,6.7104113546231,6.7104113546231,6.61159672958849,6.67447876370142,136366.453804589,0.0,1.0
2007-05-04,37.56,37.87,37.0,37.35,29200,6.74814057509086,6.80383609101946,6.64752932051016,6.7104113546231,162526.549024245,0.0,1.0
2007-05-07,36.89,37.95,36.11,37.61,68900,6.62776639550324,6.81820912738813,6.4876292909087,6.75712372282128,383495.863964742,0.0,1.0
2007-05-08,36.7,36.97,36.5,36.97,24300,6.59363043412765,6.64213943187191,6.55769784320597,6.64213943187191,135253.258263327,0.0,1.0
2007-05-09,36.71,37.25,36.6,36.6,32900,6.59542706367373,6.69244505916226,6.57566413866681,6.57566413866681,183120.666537591,0.0,1.0
2007-05-10,37.6,37.85,36.66,36.95,209900,6.75532709327519,6.80024283192729,6.58644391594331,6.63854617277975,1168298.72055442,0.0,1.0
2007-05-11,37.34,37.6,37.02,37.03,52800,6.70861472507702,6.75532709327519,6.65112257960233,6.65291920914842,293883.622893155,0.0,1.0
2007-05-14,37.93,37.93,36.6,37.25,44000,6.81461586829596,6.81461586829596,6.57566413866681,6.69244505916226,244903.019077629,0.0,1.0
2007-05-15,37.36,37.65,36.81,37.3,55500,6.71220798416918,6.76431024100561,6.61339335913457,6.70142820689268,308911.762700191,0.0,1.0
2007-05-16,37.1,37.18,36.85,37.11,38000,6.665495615971,6.67986865233967,6.62057987731891,6.66729224551709,211507.152839771,0.0,1.0
2007-05-17,37.05,37.12,36.85,36.85,21900,6.65651246824058,6.66908887506317,6.62057987731891,6.62057987731891,121894.911768184,0.0,1.0
2007-05-18,37.2,37.7,37.02,37.28,22500,6.68346191143184,6.77329338873603,6.65112257960233,6.69783494780051,125234.498391969,0.0,1.0
2007-05-21,37.0,37.29,36.82,37.03,35600,6.64752932051016,6.69963157734659,6.61518998868066,6.65291920914842,198148.806344627,0.0,1.0
2007-05-22,37.28,37.49,36.98,37.0,21700,6.69783494780051,6.73556416826827,6.643936061418,6.64752932051016,120781.716226922,0.0,1.0
2007-05-23,37.4,38.19,37.03,37.03,41300,6.71939450235352,6.86132823649414,6.65291920914842,6.65291920914842,229874.879270593,0.0,1.0
2007-05-24,36.78,37.86,36.51,37.6,33300,6.60800347049632,6.80203946147337,6.55949447275206,6.75532709327519,185347.057620115,0.0,1.0
2007-05-25,36.62,36.91,36.25,36.28,20700,6.57925739775898,6.63135965459541,6.51278210455388,6.51817199319213,115215.738520612,0.0,1.0
2007-05-29,37.7,38.51,37.25,38.5,115000,6.77329338873603,6.91882038196882,6.69244505916226,6.91702375242274,640087.436225622,0.0,1.0
2007-05-30,37.37,38.0,37.07,37.7,63500,6.71400461371527,6.82719227511855,6.66010572733275,6.77329338873603,353439.584350669,0.0,1.0
2007-05-31,37.46,37.5,37.24,37.38,19000,6.73017427963002,6.73736079781436,6.69064842961618,6.71580124326135,105753.576419885,0.0,1.0
2007-06-01,37.39,37.97,37.17,37.4899,52800,6.71759787280743,6.82180238648029,6.67807202279359,6.73554620197281,293883.622893155,0.0,1.0
2007-06-04,37.4,38.75,37.34,38.7,66200,6.71939450235352,6.96193949107483,6.70861472507702,6.95295634334442,368467.724157706,0.0,1.0
2007-06-05,37.35,37.52,37.02,37.41,30700,6.7104113546231,6.74095405690652,6.65112257960233,6.7211911318996,170875.515583709,0.0,1.0
2007-06-06,37.4,37.68,37.24,37.5,28800,6.71939450235352,6.76970012964386,6.69064842961618,6.73736079781436,160300.157941721,0.0,1.0
2007-06-07,36.62,37.4,36.52,37.4,32100,6.57925739775898,6.71939450235352,6.56129110229814,6.71939450235352,178667.884372543,0.0,1.0
2007-06-08,35.56,36.37,32.43,36.37,99300,6.38881466587409,6.53434165910688,5.82646961794985,6.53434165910688,552701.586236559,0.0,1.0
2007-06-11,35.17,35.6,34.1,35.6,60400,6.31874611357682,6.39600118405843,6.12650675214585,6.39600118405843,336185.053461109,0.0,1.0
2007-06-12,34.1,35.23,32.5301,34.92,75600,6.12650675214585,6.32952589085333,5.84445387970615,6.27383037492473,420787.914597018,0.0,1.0
2007-06-13,34.32,34.41,33.51,33.51,21600,6.1660326021597,6.18220226807445,6.02050560892691,6.02050560892691,120225.118456291,0.0,1.0
2007-06-14,36.24,36.39,34.03,34.03,43200,6.51098547500779,6.53793491819905,6.11393034532327,6.11393034532327,240450.236912581,0.0,1.0
2007-06-15,36.61,37.07,36.25,36.5,16500,6.57746076821289,6.66010572733275,6.51278210455388,6.55769784320597,91838.632154111,0.0,1.0
2007-06-18,36.7,37.5,36.67,36.86,71000,6.59363043412765,6.73736079781436,6.5882405454894,6.62237650686499,395184.417147992,0.0,1.0
2007-06-19,35.87,36.35,35.6,36.05,49300,6.44451018180269,6.53074840001472,6.39600118405843,6.4768495136322,274402.700921071,0.0,1.0
2007-06-20,36.29,36.57,35.83,36.01,16500,6.51996862273821,6.57027425002856,6.43732366361836,6.46966299544787,91838.632154111,0.0,1.0
2007-06-21,37.13,37.24,36.4,36.44,16900,6.67088550460925,6.69064842961618,6.53973154774513,6.54691806592947,94065.0232366349,0.0,1.0
2007-06-22,36.92,37.2,36.61,37.02,15600,6.63315628414149,6.68346191143184,6.57746076821289,6.65112257960233,86829.2522184322,0.0,1.0
2007-06-25,35.81,36.38,35.52,36.18,30500,6.43373040452619,6.53613828865297,6.38162814768976,6.50020569773129,169762.320042447,0.0,1.0
2007-06-26,35.4,35.81,35.25,35.8,8900,6.36006859313675,6.43373040452619,6.33311914994549,6.4319337749801,49537.2015861568,0.0,1.0
2007-06-27,35.15,35.63,34.18,34.75,38900,6.31515285448466,6.40139107269668,6.14087978851452,6.2432876726413,216516.532775449,0.0,1.0
2007-06-28,34.7,35.0,34.27,35.0,13100,6.23430452491088,6.2882034112934,6.15704945442928,6.2882034112934,72914.3079526578,0.0,1.0
2007-06-29,35.94,35.94,34.55,34.55,23500,6.45708658862528,6.45708658862528,6.20735508171963,6.20735508171963,130800.476098279,0.0,1.0
2007-07-02,37.13,37.9,35.94,35.94,32000,6.67088550460925,6.80922597965771,6.45708658862528,6.45708658862528,178111.286601912,0.0,1.0
2007-07-03,37.5,38.8,37.01,37.01,31200,6.73736079781436,6.97092263880525,6.64932595005625,6.64932595005625,173658.504436864,0.0,1.0
2007-07-05,37.5,37.75,37.07,37.75,18000,6.73736079781436,6.78227653646645,6.66010572733275,6.78227653646645,100187.598713576,0.0,1.0
2007-07-06,37.55,37.67,37.11,37.45,17000,6.74634394554477,6.76790350009778,6.66729224551709,6.72837765008394,94621.6210072659,0.0,1.0
2007-07-09,37.46,38.38,37.4,38.3,40900,6.73017427963002,6.89546419786973,6.71939450235352,6.88109116150106,227648.488188069,0.0,1.0
2007-07-10,37.5,39.0,37.48,38.0,68800,6.73736079781436,7.00685522972693,6.73376753872219,6.82719227511855,382939.266194111,0.0,1.0
2007-07-11,38.28,39.44,37.65,37.65,41900,6.87749790240889,7.08590692975462,6.76431024100561,6.76431024100561,233214.465894379,0.0,1.0
2007-07-12,37.29,38.5,37.13,38.5,71400,6.69963157734659,6.91702375242274,6.67088550460925,6.91702375242274,397410.808230517,0.0,1.0
2007-07-13,37.49,37.9499,37.3,37.3,25400,6.73556416826827,6.81819116109267,6.70142820689268,6.70142820689268,141375.833740268,0.0,1.0
2007-07-16,38.3,38.5,37.44,37.69,32300,6.88109116150106,6.91702375242274,6.72658102053785,6.77149675918995,179781.079913805,0.0,1.0
2007-07-17,38.0,38.58,37.85,38.15,35100,6.82719227511855,6.93139678879141,6.80024283192729,6.8541417183098,195365.817491472,0.0,1.0
2007-07-18,39.07,39.28,37.4,37.8,36400,7.01943163654952,7.05716085701728,6.71939450235352,6.79125968419687,202601.588509675,0.0,1.0
2007-07-19,39.35,40.71,39.2,39.2,44300,7.06973726383986,7.31407888210726,7.04278782064861,7.04278782064861,246572.812389522,0.0,1.0
2007-07-20,39.51,40.2399,39.35,39.35,26000,7.0984833365772,7.22961932714586,7.06973726383986,7.06973726383986,144715.420364054,0.0,1.0
2007-07-23,39.35,39.96,39.35,39.5,60000,7.06973726383986,7.17933166615098,7.06973726383986,7.09668670703112,333958.662378585,0.0,1.0
2007-07-24,39.45,40.36,39.35,39.37,23500,7.0877035593007,7.25119684799433,7.06973726383986,7.07333052293203,130800.476098279,0.0,1.0
2007-07-25,39.53,39.67,38.835,38.85,22700,7.10207659566937,7.12722940931455,6.97721084221655,6.97990578653567,126347.693933231,0.0,1.0
2007-07-26,39.28,39.5,38.644,39.5,7200,7.05716085701728,7.09668670703112,6.94289521788635,7.09668670703112,40075.0394854302,0.0,1.0
2007-07-27,39.28,39.56,38.58,38.99,25600,7.05716085701728,7.10746648430762,6.93139678879141,7.00505860018085,142489.02928153,0.0,1.0
2007-07-30,38.93,40.6,38.61,39.78,22900,6.99427882290434,7.29431595710034,6.93678667742966,7.14699233432147,127460.889474493,0.0,1.0
2007-07-31,39.8,40.0,38.86,39.2,28400,7.15058559341364,7.18651818433531,6.98170241608176,7.04278782064861,158073.766859197,0.0,1.0
2007-08-01,39.36,41.29,39.02,39.02,53100,7.15642463943841,7.50733672160599,7.09460593066277,7.09460593066277,292047.510495969,0.4725,1.0
2007-08-02,37.0,39.57,36.52,39.36,31900,6.72733007264281,7.19460678309395,6.64005660143015,7.15642463943841,175448.504422249,0.0,1.0
2007-08-03,33.78,37.04,33.13,36.7,105500,6.14187053659119,6.73460286191053,6.02368771099071,6.6727841531349,580245.053810259,0.0,1.0
2007-08-06,30.64,33.45,27.66,33.45,154700,5.57095657907502,6.08187002513249,5.02913377862973,6.08187002513249,850842.747151157,0.0,1.0
2007-08-07,32.27,32.46,27.68,30.94,102300,5.86732274173469,5.90186849075637,5.0327701732636,5.62550249858294,562645.203836867,0.0,1.0
2007-08-08,30.8401,32.6,30.62,32.6,83600,5.6073387073868,5.9273232531934,5.56732018444116,5.9273232531934,459796.080554859,0.0,1.0
2007-08-09,30.47,30.908,29.42,30.65,71400,5.5400472246872,5.61968426716876,5.3491365064095,5.57277477639195,392696.652531303,0.0,1.0
2007-08-10,29.48,30.27,29.1,30.27,94700,5.36004569031108,5.50368327834859,5.29095419226773,5.50368327834859,520845.560150062,0.0,1.0
2007-08-13,30.51,31.07,28.59,28.59,29000,5.54732001395492,5.64913906370303,5.19822612910427,5.19822612910427,159498.640383863,0.0,1.0
2007-08-14,29.0,31.54,28.8,30.67,67000,5.27277221909842,5.73459433759876,5.23640827275981,5.57641117102581,368496.858817889,0.0,1.0
2007-08-15,28.7,29.91,28.32,29.7,33100,5.21822629959051,5.43822817493909,5.14913480154715,5.40004603128355,182048.448162271,0.0,1.0
2007-08-16,27.14,28.57,25.95,28.2,117800,4.93458751814935,5.19458973447041,4.71822203743462,5.12731643374398,647894.477145483,0.0,1.0
2007-08-17,29.13,29.14,25.95,26.8,55300,5.29640878421852,5.29822698153545,4.71822203743462,4.87276880937371,304147.407352676,0.0,1.0
2007-08-20,28.86,29.53,26.72,29.53,44800,5.24731745666139,5.36913667689574,4.85822323083827,5.36913667689574,246397.899627484,0.0,1.0
2007-08-21,28.45,29.49,27.96,29.19,42700,5.17277136666724,5.36186388762801,5.08367969813765,5.3073179681201,234847.998082446,0.0,1.0
2007-08-22,29.85,29.95,27.96,28.7,94000,5.42731899103751,5.44550096420682,5.08367969813765,5.21822629959051,516995.592968382,0.0,1.0
2007-08-23,31.18,32.64,29.84,30.45,44400,5.66913923418927,5.93459604246112,5.42550079372058,5.53641083005334,244197.91838081,0.0,1.0
2007-08-24,31.71,32.47,31.02,31.43,55300,5.76550369198658,5.9036866880733,5.64004807711838,5.71459416711253,304147.407352676,0.0,1.0
2007-08-27,31.63,31.64,29.89,30.82,76500,5.75095811345114,5.75277631076807,5.43459178030523,5.60368413077977,420746.413426396,0.0,1.0
2007-08-28,30.81,31.49,30.5501,31.23,34000,5.60186593346284,5.72550335101411,5.55461098519582,5.67823022077392,186998.405967287,0.0,1.0
2007-08-29,30.44,31.29,30.2201,31.0,10600,5.53459263273641,5.6891394046755,5.49461047373711,5.63641168248452,58299.5030368601,0.0,1.0
2007-08-30,30.53,30.73,29.96,30.0,21600,5.55095640858879,5.5873203549274,5.44731916152375,5.45459195079147,118798.987320394,0.0,1.0
2007-08-31,31.94,31.94,30.86,30.9,44700,5.80732223027598,5.80732223027598,5.61095692004749,5.61822970931521,245847.904315816,0.0,1.0
2007-09-04,31.93,31.94,30.5,30.5,30200,5.80550403295905,5.80732223027598,5.54550181663799,5.54550181663799,166098.584123885,0.0,1.0
2007-09-05,32.92,33.0,31.66,31.94,44300,5.98550556733517,6.00005114587062,5.75641270540193,5.80732223027598,243647.923069142,0.0,1.0
2007-09-06,31.88,33.1999,31.53,32.93,25600,5.7964130463744,6.03639691023606,5.73277614028183,5.9873237646521,140798.799787134,0.0,1.0
2007-09-07,31.21,31.68,30.95,30.95,26100,5.67459382614006,5.76004910003579,5.62732069589987,5.62732069589987,143548.776345476,0.0,1.0
2007-09-10,30.93,31.01,30.4,31.01,18000,5.623684301266,5.63822987980145,5.52731984346869,5.63822987980145,98999.1561003286,0.0,1.0
2007-09-11,30.88,31.52,30.55,30.7,17100,5.61459331468135,5.7309579429649,5.55459280322265,5.5818657629766,94049.1982953121,0.0,1.0
2007-09-12,30.62,30.99,30.0,30.5,17800,5.56732018444116,5.63459348516759,5.45459195079147,5.54550181663799,97899.1654769915,0.0,1.0
2007-09-13,30.46,30.98,30.4,30.6,13100,5.53822902737027,5.63277528785066,5.52731984346869,5.5636837898073,72049.3858285724,0.0,1.0
2007-09-14,30.25,30.58,29.95,30.3,6000,5.50004688371473,5.56004739517344,5.44550096420682,5.50913787029938,32999.7187001095,0.0,1.0
2007-09-17,29.83,30.21,29.39,30.0,19500,5.42368259640365,5.49277409444701,5.34368191445871,5.45459195079147,107249.085775356,0.0,1.0
2007-09-18,30.25,30.25,29.65,29.65,8600,5.50004688371473,5.50004688371473,5.3909550446989,5.3909550446989,47299.5968034903,0.0,1.0
2007-09-19,29.85,30.3,29.56,30.15,16300,5.42731899103751,5.50913787029938,5.37459126884653,5.48186491054543,89649.2358019642,0.0,1.0
2007-09-20,29.3,29.95,29.17,29.8,10300,5.32731813860634,5.44550096420682,5.30368157348624,5.41822800445286,56649.5171018546,0.0,1.0
2007-09-21,28.7,29.2,27.56,29.2,135900,5.21822629959051,5.30913616543703,5.01095180546043,5.30913616543703,747443.628557479,0.0,1.0
2007-09-24,28.95,28.99,28.52,28.7,34700,5.26368123251377,5.27095402178149,5.18549874788576,5.21822629959051,190848.373148967,0.0,1.0
2007-09-25,28.76,28.9799,28.6,28.8,7500,5.22913548349209,5.26911764249139,5.2000443264212,5.23640827275981,41249.6483751369,0.0,1.0
2007-09-26,28.79,29.36,28.7,29.36,17800,5.23459007544288,5.33822732250792,5.21822629959051,5.33822732250792,97899.1654769915,0.0,1.0
2007-09-27,29.03,29.2,28.5,28.64,12500,5.27822681104921,5.30913616543703,5.1818623532519,5.20731711568892,68749.4139585615,0.0,1.0
2007-09-28,29.15,29.23,28.5,28.82,14500,5.30004517885238,5.31459075738782,5.1818623532519,5.24004466739367,79749.3201919313,0.0,1.0
2007-10-01,28.7,29.3,28.44,29.3,42900,5.21822629959051,5.32731813860634,5.17095316935031,5.32731813860634,235947.988705783,0.0,1.0
2007-10-02,28.86,28.86,27.66,28.6,29400,5.24731745666139,5.24731745666139,5.02913377862973,5.2000443264212,161698.621630537,0.0,1.0
2007-10-03,28.37,29.02,27.78,29.0,14500,5.1582257881318,5.27640861373228,5.0509521464329,5.27277221909842,79749.3201919313,0.0,1.0
2007-10-04,28.8,28.97,28.064,28.4,11500,5.23640827275981,5.26731762714763,5.10258895023373,5.16368038008259,63249.4608418765,0.0,1.0
2007-10-05,29.04,29.35,28.75,29.05,15700,5.28004500836614,5.33640912519099,5.22731728617516,5.28186320568307,86349.2639319532,0.0,1.0
2007-10-08,29.11,29.29,28.76,29.11,29200,5.29277238958466,5.3254999412894,5.22913548349209,5.29277238958466,160598.631007199,0.0,1.0
2007-10-09,29.17,29.26,29.0,29.0,18100,5.30368157348624,5.32004534933861,5.27277221909842,5.27277221909842,99549.151411997,0.0,1.0
2007-10-10,30.2,30.3,29.19,29.19,24200,5.49095589713008,5.50913787029938,5.3073179681201,5.3073179681201,133098.865423775,0.0,1.0
2007-10-11,30.02,30.5,29.96,30.5,27700,5.45822834542533,5.54550181663799,5.44731916152375,5.54550181663799,152348.701332172,0.0,1.0
2007-10-12,30.11,30.3,30.06,30.3,6300,5.4745921212777,5.50913787029938,5.46550113469305,5.50913787029938,34649.704635115,0.0,1.0
2007-10-15,30.46,30.5,29.95,30.11,16400,5.53822902737027,5.54550181663799,5.44550096420682,5.4745921212777,90199.2311136327,0.0,1.0
2007-10-16,30.1,30.33,29.9882,30.29,74700,5.47277392396077,5.51459246225018,5.45244647795749,5.50731967298245,410846.497816364,0.0,1.0
2007-10-17,30.37,30.76,30.0,30.0,51500,5.5218652515179,5.59277494687819,5.45459195079147,5.45459195079147,283247.585509273,0.0,1.0
2007-10-18,30.0,30.56,29.73,30.4,46600,5.45459195079147,5.55641100053958,5.40550062323435,5.52731984346869,256297.815237517,0.0,1.0
2007-10-19,29.7,30.01,29.31,30.01,22700,5.40004603128355,5.4564101481084,5.32913633592327,5.4564101481084,124848.935748748,0.0,1.0
2007-10-22,29.35,29.53,29.17,29.25,36200,5.33640912519099,5.36913667689574,5.30368157348624,5.31822715202168,199098.302823994,0.0,1.0
2007-10-23,30.07,30.51,29.52,29.6,13400,5.46731933200998,5.54732001395492,5.36731847957881,5.38186405811425,73699.3717635779,0.0,1.0
2007-10-24,30.37,30.778,29.6,29.8,41500,5.5218652515179,5.59604770204866,5.38186405811425,5.41822800445286,228248.054342424,0.0,1.0
2007-10-25,30.87,31.0,30.31,30.4,26800,5.61277511736442,5.63641168248452,5.51095606761631,5.52731984346869,147398.743527156,0.0,1.0
2007-10-26,30.62,31.13,30.4,30.87,59900,5.56732018444116,5.66004824760461,5.52731984346869,5.61277511736442,329447.191689426,0.0,1.0
2007-10-29,30.5,30.78,29.77,30.5,34000,5.54550181663799,5.59641134151205,5.41277341250207,5.54550181663799,186998.405967287,0.0,1.0
2007-10-30,30.06,30.3599,29.55,30.3,12000,5.46550113469305,5.5200288722278,5.3727730715296,5.50913787029938,65999.437400219,0.0,1.0
2007-10-31,31.11,31.38,30.0,30.04,17000,5.65641185297075,5.70550318052788,5.45459195079147,5.46186474005919,93499.2029836436,0.0,1.0
2007-11-01,29.46,31.16,29.4,31.11,48000,5.44368276688989,5.7578124581225,5.43259583661109,5.74857334955684,259765.320749559,0.48,1.0
2007-11-02,29.26,29.9,28.37,29.9,28800,5.40672633262723,5.52498692226774,5.24227020015839,5.52498692226774,155859.192449735,0.0,1.0
2007-11-05,29.71,30.15,28.6701,30.15,12500,5.48987830971821,5.57118246509607,5.29772332976951,5.57118246509607,67647.2189451978,0.0,1.0
2007-11-06,29.51,30.18,29.12,29.38,6300,5.45292187545555,5.57672593023546,5.38085682864336,5.42890019318482,34094.1983483797,0.0,1.0
2007-11-07,29.61,29.75,29.4,29.66,4600,5.47140009258688,5.49726959657074,5.43259583661109,5.48063920115255,24894.1765718328,0.0,1.0
2007-11-08,29.09,30.0,28.6,29.86,20700,5.37531336350396,5.54346513939907,5.28477009956045,5.51759563541521,112023.794573248,0.0,1.0
2007-11-09,29.11,29.34,28.8,29.04,16300,5.37900900693023,5.42150890633229,5.32172653382311,5.3660742549383,88211.9735045379,0.0,1.0
2007-11-12,28.9,29.23,28.6,28.6,9400,5.34020475095444,5.40118286748783,5.28477009956045,5.28477009956045,50870.7086467887,0.0,1.0
2007-11-13,28.8468,29.22,28.61,28.97,13400,5.33037433944057,5.39933504577469,5.28661792127358,5.35313950294637,72517.818709252,0.0,1.0
2007-11-14,28.74,29.03,28.63,28.8,21800,5.31063960354431,5.36422643322517,5.29031356469985,5.32172653382311,117976.749840425,0.0,1.0
2007-11-15,29.18,29.75,28.87,29.04,56600,5.39194375892216,5.49726959657074,5.33466128581504,5.3660742549383,306306.607383855,0.0,1.0
2007-11-16,28.51,29.09,27.88,28.82,19200,5.26813970414225,5.37531336350396,5.15172693621487,5.32542217724937,103906.128299824,0.0,1.0
2007-11-19,27.87,28.44,27.14,28.31,23900,5.14987911450174,5.25520495215032,5.01498812944303,5.23118326987959,129341.482623218,0.0,1.0
2007-11-20,27.75,28.95,27.41,27.41,6900,5.12770525394414,5.3494438595201,5.06487931569762,5.06487931569762,37341.2648577491,0.0,1.0
2007-11-21,27.61,28.24,27.02,27.02,23100,5.10183574996028,5.21824851788766,4.99281426888543,4.99281426888543,125012.060610725,0.0,1.0
2007-11-23,27.78,27.79,27.61,27.61,800,5.13324871908354,5.13509654079667,5.10183574996028,5.10183574996028,4329.42201249265,0.0,1.0
2007-11-26,27.26,28.0,27.26,27.98,16500,5.03716199000062,5.17390079677247,5.03716199000062,5.1702051533462,89294.329007661,0.0,1.0
2007-11-27,27.2,27.28,26.7,27.0,16800,5.02607505972182,5.04085763342689,4.93368397406517,4.98911862545916,90917.8622623458,0.0,1.0
2007-11-28,27.3001,27.64,27.0,27.21,21300,5.04457175507028,5.10737921509968,4.98911862545916,5.02792288143496,115270.861082617,0.0,1.0
2007-11-29,27.41,27.61,27.16,27.41,6200,5.06487931569762,5.10183574996028,5.01868377286929,5.06487931569762,33553.0205968181,0.0,1.0
2007-11-30,27.47,28.0,27.01,27.85,19400,5.07596624597641,5.17390079677247,4.9909664471723,5.14618347107547,104988.483802947,0.0,1.0
2007-12-03,26.6,27.47,26.37,26.98,21000,4.91520575693384,5.07596624597641,4.87270585753178,4.9854229820329,113647.327827932,0.0,1.0
2007-12-04,26.6,26.75,26.23,26.75,22500,4.91520575693384,4.94292308263084,4.84683635354792,4.94292308263084,121764.994101356,0.0,1.0
2007-12-05,26.44,26.7,26.21,26.38,10700,4.88564060952371,4.93368397406517,4.84314071012165,4.87455367924492,57906.0194170893,0.0,1.0
2007-12-06,25.82,26.4,25.71,26.25,30600,4.77107566330947,4.87824932267118,4.750749624465,4.85053199697419,165600.391977844,0.0,1.0
2007-12-07,25.06,25.93,24.71,25.93,34300,4.63064121311136,4.79140170215393,4.5659674531517,4.79140170215393,185623.968785622,0.0,1.0
2007-12-10,25.2,25.35,24.62,24.82,40600,4.65651071709522,4.68422804279221,4.5493370577335,4.58629349199616,219718.167134002,0.0,1.0
2007-12-11,26.4199,26.9,24.98,24.98,31300,4.88192648788032,4.97064040832783,4.61585863940629,4.61585863940629,169388.636238775,0.0,1.0
2007-12-12,26.3,26.63,26.0,26.47,24400,4.85977110553985,4.92074922207324,4.80433645414586,4.89118407466311,132047.371381026,0.0,1.0
2007-12-13,25.76,26.83,25.39,26.33,45700,4.75998873303067,4.9577056563359,4.69161932964475,4.86531457067925,247318.232463643,0.0,1.0
2007-12-14,25.66,26.21,25.53,25.8399,8100,4.74151051589934,4.84314071012165,4.71748883362861,4.7747528285186,43835.3978764881,0.0,1.0
2007-12-17,25.17,25.97,25.17,25.97,6800,4.65096725195582,4.79879298900646,4.65096725195582,4.79879298900646,36800.0871061876,0.0,1.0
2007-12-18,24.88,25.4,24.52,25.1,30000,4.59738042227496,4.69346715135788,4.53085884060217,4.63803249996389,162353.325468475,0.0,1.0
2007-12-19,24.91,24.92,24.69,24.8,31600,4.60292388741436,4.60477170912749,4.56227180972544,4.5825978485699,171012.16949346,0.0,1.0
2007-12-20,25.09,25.2,24.71,25.1,30900,4.63618467825076,4.65651071709522,4.5659674531517,4.63803249996389,167223.925232529,0.0,1.0
2007-12-21,25.2,25.53,24.66,25.2374,44100,4.65651071709522,4.71748883362861,4.55672834458604,4.66342157030234,238659.388438658,0.0,1.0
2007-12-24,25.95,26.11,24.94,25.13,9500,4.7950973455802,4.82466249299032,4.60846735255376,4.64357596510329,51411.8863983502,0.0,1.0
2007-12-26,26.62,26.62,25.07,25.07,9000,4.91890140036011,4.91890140036011,4.63248903482449,4.63248903482449,48705.9976405424,0.0,1.0
2007-12-27,26.6,26.74,26.33,26.51,28000,4.91520575693384,4.9410752609177,4.86531457067925,4.89857536151565,151529.770437243,0.0,1.0
2007-12-28,26.21,26.54,25.77,26.33,29300,4.84314071012165,4.90411882665504,4.7618365547438,4.86531457067925,158565.081207544,0.0,1.0
2007-12-31,26.05,26.16,25.61,25.89,22000,4.81357556271153,4.83390160155599,4.73227140733367,4.7840104153014,119059.105343548,0.0,1.0
2008-01-02,26.26,26.53,26.0,26.45,6000,4.85237981868732,4.90227100494191,4.80433645414586,4.88748843123685,32470.6650936949,0.0,1.0
2008-01-03,26.54,26.82,26.29,26.43,7800,4.90411882665504,4.95585783462277,4.85792328382672,4.88379278781058,42211.8646218034,0.0,1.0
2008-01-04,25.88,26.4,25.77,26.09,19200,4.78216259358826,4.87824932267118,4.7618365547438,4.82096684956406,103906.128299824,0.0,1.0
2008-01-07,26.1,26.25,25.8,25.89,16900,4.82281467127719,4.85053199697419,4.7673800198832,4.7840104153014,91459.0400139074,0.0,1.0
2008-01-08,25.98,26.41,25.78,26.1,19900,4.8006408107196,4.88009714438431,4.76368437645693,4.82281467127719,107694.372560755,0.0,1.0
2008-01-09,26.0,26.1,25.86,25.92,18200,4.80433645414586,4.82281467127719,4.778466950162,4.7895538804408,98494.3507842079,0.0,1.0
2008-01-10,25.88,26.2,25.13,26.02,15000,4.78216259358826,4.84129288840852,4.64357596510329,4.80803209757213,81176.6627342374,0.0,1.0
2008-01-11,26.08,26.26,25.66,26.07,14200,4.81911902785092,4.85237981868732,4.74151051589934,4.81727120613779,76847.2407217447,0.0,1.0
2008-01-14,26.13,26.23,25.93,26.01,5400,4.82835813641659,4.84683635354792,4.79140170215393,4.80618427585899,29223.5985843254,0.0,1.0
2008-01-15,26.15,26.74,25.41,26.52,27400,4.83205377984286,4.9410752609177,4.69531497307101,4.90042318322878,148282.703927873,0.0,1.0
2008-01-16,26.18,26.49,25.93,26.1,17200,4.83759724498225,4.89487971808938,4.79140170215393,4.82281467127719,93082.5732685922,0.0,1.0
2008-01-17,26.1,26.77,25.96,26.6,32000,4.82281467127719,4.9466187260571,4.79694516729333,4.91520575693384,173176.880499706,0.0,1.0
2008-01-18,26.0,26.15,25.85,26.0,30400,4.80433645414586,4.83205377984286,4.77661912844887,4.80433645414586,164518.036474721,0.0,1.0
2008-01-22,25.37,25.58,23.8501,24.91,42600,4.68792368621848,4.72672794219427,4.40707326403939,4.60292388741436,230541.722165234,0.0,1.0
2008-01-23,25.72,26.69,24.56,25.24,31200,4.75259744617814,4.93183615235204,4.53825012745471,4.66390200394775,168847.458487213,0.0,1.0
2008-01-24,25.69,27.11,25.47,25.81,29200,4.74705398103874,5.00944466430363,4.70640190334981,4.76922784159633,158023.903455982,0.0,1.0
2008-01-25,25.91,27.1,25.73,26.45,29300,4.78770605872766,5.00759684259049,4.75444526789127,4.88748843123685,158565.081207544,0.0,1.0
2008-01-28,26.39,26.5,25.6,25.9,17000,4.87640150095805,4.89672753980251,4.73042358562054,4.78585823701453,92000.2177654689,0.0,1.0
2008-01-29,26.67,27.04,26.31,26.75,33900,4.92814050892577,4.9965099123117,4.86161892725298,4.94292308263084,183459.257779376,0.0,1.0
2008-01-30,27.0,27.41,25.31,25.55,45900,4.98911862545916,5.06487931569762,4.67683675593968,4.72118447705487,248400.587966766,0.0,1.0
2008-01-31,27.43,28.27,26.49,26.62,21300,5.06857495912388,5.22379198302706,4.89487971808938,4.91890140036011,115270.861082617,0.0,1.0
2008-02-01,27.4,28.05,26.87,27.0,43200,5.15311280249972,5.27535817920135,5.05343580303531,5.07788487837564,229701.938491587,0.4875,1.0
2008-02-04,27.62,27.83,27.33,27.65,12800,5.19448816076796,5.23398282093311,5.139947915778,5.20013025507727,68059.833627137,0.0,1.0
2008-02-05,27.34,27.7,26.37,27.27,25800,5.14182861388111,5.20953374559278,4.9594008978802,5.12866372715939,137183.102154698,0.0,1.0
2008-02-06,27.2,29.14,27.18,27.64,33700,5.11549884043768,5.48035427243948,5.11173744423147,5.19824955697417,179188.780721446,0.0,1.0
2008-02-07,27.66,27.95,27.19,27.6,11700,5.20201095318037,5.25655119817033,5.11361814233458,5.19072676456176,62210.9416748049,0.0,1.0
2008-02-08,27.9,28.07,27.72,27.87,11900,5.24714770765482,5.27911957540756,5.21329514179899,5.24150561334552,63274.3765752289,0.0,1.0
2008-02-11,27.7,28.1,27.7,28.0,9800,5.20953374559278,5.28476166971687,5.20953374559278,5.26595468868584,52108.3101207767,0.0,1.0
2008-02-12,27.5,28.11,27.28,27.76,42500,5.17191978353074,5.28664236781997,5.13054442526249,5.22081793421139,225979.916340103,0.0,1.0
2008-02-13,27.69,27.87,27.21,27.52,13100,5.20765304748968,5.24150561334552,5.11737953854078,5.17568117973694,69654.9859777729,0.0,1.0
2008-02-14,27.5,27.8,27.44,27.55,11200,5.17191978353074,5.2283407266238,5.16063559491213,5.18132327404625,59552.3544237448,0.0,1.0
2008-02-15,27.5,27.67,27.45,27.5,12900,5.17191978353074,5.20389165128348,5.16251629301523,5.17191978353074,68591.5510773489,0.0,1.0
2008-02-19,26.8,27.7,26.57,27.49,28300,5.04027091631359,5.20953374559278,4.99701485994225,5.17003908542764,150476.038409998,0.0,1.0
2008-02-20,27.97,28.0,26.95,27.25,24800,5.26031259437654,5.26595468868584,5.06848138786012,5.12490233095319,131865.927652578,0.0,1.0
2008-02-21,27.48,28.25,27.13,27.97,31400,5.16815838732454,5.3129721412634,5.10233395371596,5.26031259437654,166959.27936657,0.0,1.0
2008-02-22,28.1899,28.29,27.59,27.75,10900,5.30166914566375,5.3204949336758,5.18884606645866,5.21893723610829,57957.2020731088,0.0,1.0
2008-02-25,28.03,28.35,27.69,28.15,11200,5.27159678299515,5.33177912229442,5.20765304748968,5.29416516023238,59552.3544237448,0.0,1.0
2008-02-26,28.04,28.24,27.85,28.12,3200,5.27347748109825,5.31109144316029,5.23774421713931,5.28852306592307,17014.9584067842,0.0,1.0
2008-02-27,27.88,28.25,27.85,28.24,15200,5.24338631144862,5.3129721412634,5.23774421713931,5.31109144316029,80821.052432225,0.0,1.0
2008-02-28,27.84,27.88,27.08,27.88,12300,5.23586351903621,5.24338631144862,5.09293046320045,5.24338631144862,65401.2463760769,0.0,1.0
2008-02-29,27.32,27.94,27.31,27.61,8200,5.1380672176749,5.25467050006723,5.1361865195718,5.19260746266486,43600.8309173846,0.0,1.0
2008-03-03,26.9,27.71,26.07,26.99,36300,5.05907789734461,5.21141444369588,4.90297995478714,5.07600418027253,193013.434426959,0.0,1.0
2008-03-04,26.93,27.06,25.7,27.06,22200,5.06471999165392,5.08916906699425,4.83339412497236,5.08916906699425,118041.273947066,0.0,1.0
2008-03-05,27.14,27.51,26.97,27.2,9500,5.10421465181907,5.17380048163384,5.07224278406633,5.11549884043768,50513.1577701406,0.0,1.0
2008-03-06,26.3,27.13,26.1,27.13,14100,4.94623601115849,5.10233395371596,4.90862204909645,5.10233395371596,74972.160479893,0.0,1.0
2008-03-07,26.2,26.49,25.95,26.35,14700,4.92742903012747,4.98196927511743,4.88041157754992,4.955639501674,78162.465181165,0.0,1.0
2008-03-10,25.53,26.4,25.29,26.0,22600,4.80142225721963,4.96504299218951,4.75628550274518,4.88981506806543,120168.143747914,0.0,1.0
2008-03-11,26.5,26.85,25.5,25.5,8200,4.98384997322053,5.0496744068291,4.79578016291032,4.79578016291032,43600.8309173846,0.0,1.0
2008-03-12,26.3,27.38,26.3,27.38,23800,4.94623601115849,5.14935140629351,4.94623601115849,5.14935140629351,126548.753150458,0.0,1.0
2008-03-13,22.5,25.9,20.72,25.9,129900,4.2315707319797,4.87100808703441,3.89680646962752,4.87100808703441,690700.967825396,0.0,1.0
2008-03-14,22.0,23.85,21.59,23.85,49200,4.13753582682459,4.48546497589848,4.06042720459741,4.48546497589848,261604.985504308,0.0,1.0
2008-03-17,20.72,21.76,20.5,21.5,37300,3.89680646962752,4.09239907235014,3.85543111135928,4.04350092166949,198330.608929079,0.0,1.0
2008-03-18,21.1,21.28,20.5,21.18,26500,3.9682729975454,4.00212556340124,3.85543111135928,3.98331858237022,140905.124306182,0.0,1.0
2008-03-19,19.91,21.17,19.91,21.17,31400,3.74446992327626,3.98143788426712,3.74446992327626,3.98143788426712,166959.27936657,0.0,1.0
2008-03-20,19.62,20.38,19.55,19.8,43700,3.6899296782863,3.83286273412205,3.67676479156458,3.72378224414213,232360.525742647,0.0,1.0
2008-03-24,19.27,20.65,19.16,19.6,75700,3.62410524467772,3.88364158290581,3.6034175655436,3.68616828208009,402510.109810489,0.0,1.0
2008-03-25,18.71,19.27,18.38,18.38,49500,3.51878615090401,3.62410524467772,3.45672311350164,3.45672311350164,263200.137854943,0.0,1.0
2008-03-26,18.15,18.6,17.39,18.55,65100,3.41346705713029,3.49809847176988,3.27053400129453,3.48869498125437,346148.060088016,0.0,1.0
2008-03-27,18.1,18.71,18.0,18.24,39900,3.40406356661478,3.51878615090401,3.38525658558376,3.43039334005821,212155.262634591,0.0,1.0
2008-03-28,17.9999,18.25,17.66,18.2,31700,3.38523777860273,3.43227403816131,3.32131285007829,3.4228705476458,168554.431717206,0.0,1.0
2008-03-31,18.0,18.15,17.55,18.05,29400,3.38525658558376,3.41346705713029,3.30062517094416,3.39466007609927,156324.93036233,0.0,1.0
2008-04-01,18.19,18.48,17.85,18.23,20200,3.4209898495427,3.47553009453266,3.35704611403723,3.42851264195511,107406.924942825,0.0,1.0
2008-04-02,19.0,19.0,18.25,18.38,37500,3.57332639589397,3.57332639589397,3.43227403816131,3.45672311350164,199394.043829502,0.0,1.0
2008-04-03,19.82,20.39,18.91,19.33,46900,3.72754364034834,3.83474343222516,3.55640011296605,3.63538943329633,249375.484149431,0.0,1.0
2008-04-04,20.86,20.94,20.0,20.0,52400,3.92313624307095,3.93818182789577,3.76139620620417,3.76139620620417,278619.943911092,0.0,1.0
2008-04-07,21.09,21.52,20.51,20.86,34800,3.9663922994423,4.04726231787569,3.85731180946238,3.92313624307095,185037.672673779,0.0,1.0
2008-04-08,21.14,22.1,20.919,21.59,25600,3.97579578995781,4.15634280785561,3.93423236187926,4.06042720459741,136119.667254274,0.0,1.0
2008-04-09,21.15,21.4,20.68,21.4,21200,3.97767648806091,4.02469394063847,3.88928367721512,4.02469394063847,112724.099444946,0.0,1.0
2008-04-10,21.04,21.14,20.81,21.01,11800,3.95698880892679,3.97579578995781,3.91373275255544,3.95134671461749,62742.6591250168,0.0,1.0
2008-04-11,20.96,21.1,20.65,21.04,23500,3.94194322410197,3.9682729975454,3.88364158290581,3.95698880892679,124953.600799822,0.0,1.0
2008-04-14,20.93,20.93,20.0,20.5,27400,3.93630112979267,3.93630112979267,3.76139620620417,3.85543111135928,145690.58135809,0.0,1.0
2008-04-15,20.8,20.95,20.57,20.8,7700,3.91185205445234,3.94006252599887,3.86859599808099,3.91185205445234,40942.2436663245,0.0,1.0
2008-04-16,21.29,21.49,20.8,20.85,18600,4.00400626150434,4.04162022356638,3.91185205445234,3.92125554496785,98899.4457394334,0.0,1.0
2008-04-17,21.25,21.62,21.13,21.26,7900,3.99648346909194,4.06606929890671,3.97391509185471,3.99836416719504,42005.6785667485,0.0,1.0
2008-04-18,21.6,22.16,21.05,22.0,27500,4.06230790270051,4.16762699647423,3.95886950702989,4.13753582682459,146222.298808302,0.0,1.0
2008-04-21,21.65,22.08,21.63,21.87,9200,4.07171139321602,4.15258141164941,4.06794999700981,4.11308675148427,48918.0054195046,0.0,1.0
2008-04-22,21.6,21.88,21.45,21.45,8700,4.06230790270051,4.11496744958737,4.03409743115398,4.03409743115398,46259.4181684446,0.0,1.0
2008-04-23,21.45,21.78,21.19,21.78,18800,4.03409743115398,4.09616046855635,3.98519928047332,4.09616046855635,99962.8806398572,0.0,1.0
2008-04-24,21.31,21.48,21.2,21.45,12300,4.00776765771055,4.03973952546328,3.98707997857642,4.03409743115398,65401.2463760768,0.0,1.0
2008-04-25,21.19,21.65,21.0,21.0,25400,3.98519928047332,4.07171139321602,3.94946601651438,3.94946601651438,135056.23235385,0.0,1.0
2008-04-28,21.2,22.14,21.0,21.0,30900,3.98707997857642,4.16386560026802,3.94946601651438,3.94946601651438,164300.69211551,0.0,1.0
2008-04-29,20.42,21.1,20.42,21.0,22400,3.84038552653446,3.9682729975454,3.84038552653446,3.94946601651438,119104.70884749,0.0,1.0
2008-04-30,20.26,20.37,20.0101,20.25,13700,3.81029435688483,3.83098203601895,3.76329571128831,3.80841365878173,72845.2906790449,0.0,1.0
2008-05-01,20.48,20.8,20.07,20.4,15600,3.85166971515307,3.91185205445234,3.77456109292589,3.83662413032826,82947.9222330732,0.0,1.0
2008-05-02,19.77,20.41,19.61,20.41,15600,3.80982418235905,3.93315688224321,3.77899100738801,3.93315688224321,80951.7671256501,0.4875,1.0
2008-05-05,19.41,20.06,19.3,19.95,20600,3.74044953867422,3.86570931199406,3.71925173088163,3.84451150420147,106897.846332589,0.0,1.0
2008-05-06,19.47,20.1,19.25,19.59,36600,3.75201197928835,3.87341760573682,3.70961636370318,3.77513686051663,189925.299794794,0.0,1.0
2008-05-07,19.21,19.91,19.16,19.68,35600,3.70190806996042,3.83680321045871,3.69227270278197,3.79248052143784,184736.083953406,0.0,1.0
2008-05-08,20.13,21.35,19.88,20.65,74100,3.87919882604389,4.11430178519807,3.83102199015164,3.97940664469977,384520.893846838,0.0,1.0
2008-05-09,19.31,20.1,17.51,20.1,24800,3.72117880431732,3.87341760573682,3.37430558589312,3.87341760573682,128692.552866418,0.0,1.0
2008-05-12,19.01,19.34,19.0,19.22,45900,3.66336660124662,3.72696002462439,3.66143952781093,3.70383514339611,238185.007119701,0.0,1.0
2008-05-13,19.04,19.08,18.86,19.06,10500,3.66914782155369,3.67685611529645,3.63446049971127,3.67300196842507,54486.7663345721,0.0,1.0
2008-05-14,19.0,19.2,18.77,19.18,25800,3.66143952781093,3.69998099652473,3.61711683879006,3.69612684965335,133881.768707806,0.0,1.0
2008-05-15,18.98,19.15,18.85,19.15,15300,3.65758538093955,3.69034562934628,3.63253342627558,3.69034562934628,79395.0023732336,0.0,1.0
2008-05-16,19.0,19.08,18.0,18.78,56300,3.66143952781093,3.67685611529645,3.46873218424193,3.61904391222575,292152.851870134,0.0,1.0
2008-05-19,19.04,19.39,18.7101,19.0,63300,3.66914782155369,3.73659539180284,3.60557366891027,3.66143952781093,328477.362759849,0.0,1.0
2008-05-20,18.99,19.1,18.9,19.1,14400,3.65951245437524,3.68071026216783,3.64216879345403,3.68071026216783,74724.7081159845,0.0,1.0
2008-05-21,19.05,19.56,18.96,18.97,30300,3.67107489498938,3.76935564020956,3.65373123406817,3.65565830750386,157233.239994051,0.0,1.0
2008-05-22,18.96,19.5,18.9,19.3,33400,3.65373123406817,3.75779319959543,3.64216879345403,3.71925173088163,173319.809102353,0.0,1.0
2008-05-23,18.72,19.1399,18.64,18.96,28400,3.60748147161161,3.68839928517623,3.59206488412609,3.65373123406817,147373.729895414,0.0,1.0
2008-05-27,18.49,18.99,18.45,18.98,18000,3.56315878259074,3.65951245437524,3.55545048884798,3.65758538093955,93405.8851449807,0.0,1.0
2008-05-28,18.65,18.66,18.25,18.45,18500,3.59399195756178,3.59591903099747,3.51690902013418,3.55545048884798,96000.4930656746,0.0,1.0
2008-05-29,18.91,18.99,18.485,18.66,20000,3.64409586688972,3.65951245437524,3.56219524587289,3.59591903099747,103784.316827756,0.0,1.0
2008-05-30,18.82,19.61,18.68,19.1,20500,3.62675220596851,3.77899100738801,3.59977317786885,3.68071026216783,106378.92474845,0.0,1.0
2008-06-02,18.6,18.87,18.54,18.87,13500,3.58435659038333,3.63638757314696,3.57279414976919,3.63638757314696,70054.4138587355,0.0,1.0
2008-06-03,18.52,19.58,18.24,19.58,27500,3.56894000289781,3.77320978708094,3.51498194669849,3.77320978708094,142703.435638165,0.0,1.0
2008-06-04,18.34,18.56,18.25,18.52,12900,3.53425268105539,3.57664829664057,3.51690902013418,3.56894000289781,66940.8843539029,0.0,1.0
2008-06-05,18.36,18.41,17.91,18.4,31000,3.53810682792677,3.54774219510522,3.45138852332072,3.54581512166953,160865.691083022,0.0,1.0
2008-06-06,18.13,18.4,18.0,18.4,32900,3.4937841389059,3.54581512166953,3.46873218424193,3.54581512166953,170725.201181659,0.0,1.0
2008-06-09,17.99,18.32,17.81,18.31,13100,3.46680511080624,3.53039853418401,3.43211778896382,3.52847146074832,67978.7275221804,0.0,1.0
2008-06-10,17.9,18.05,17.53,18.0,24200,3.44946144988503,3.47836755142038,3.3781597327645,3.46873218424193,125579.023361585,0.0,1.0
2008-06-11,17.4,17.92,17.33,17.9,36700,3.35310777810053,3.45331559675641,3.3396182640507,3.44946144988503,190444.221378933,0.0,1.0
2008-06-12,17.2,17.36,17.1,17.35,25900,3.31456630938673,3.34539948435777,3.29529557502983,3.34347241092208,134400.690291945,0.0,1.0
2008-06-13,17.01,17.51,17.01,17.4,11400,3.27795191410862,3.37430558589312,3.27795191410862,3.35310777810053,59157.0605918212,0.0,1.0
2008-06-16,16.779,17.14,16.65,17.14,31100,3.23343651774419,3.30300386877259,3.20857727042379,3.30300386877259,161384.612667161,0.0,1.0
2008-06-17,16.75,16.93,16.22,16.71,52700,3.22784800478069,3.2625353266231,3.12571311268912,3.22013971103793,273471.674841138,0.0,1.0
2008-06-18,16.45,16.58,16.27,16.27,38800,3.17003580170999,3.19508775637396,3.13534847986757,3.13534847986757,201341.574645847,0.0,1.0
2008-06-19,16.42,16.44,16.26,16.32,36000,3.16425458140292,3.1681087282743,3.13342140643188,3.14498384704602,186811.770289961,0.0,1.0
2008-06-20,16.24,16.56,15.95,16.11,54400,3.1295672595605,3.19123360950258,3.07368212992549,3.10451530489653,282293.341771497,0.0,1.0
2008-06-23,16.45,16.57,16.18,16.42,31600,3.17003580170999,3.19316068293827,3.11800481894636,3.16425458140292,163979.220587855,0.0,1.0
2008-06-24,16.25,16.39,16.15,16.3501,45200,3.13149433299619,3.15847336109585,3.11222359863929,3.15078433808744,234552.556030729,0.0,1.0
2008-06-25,16.14,16.49,15.52,15.52,24900,3.1102965252036,3.17774409545275,2.99081797219082,2.99081797219082,129211.474450557,0.0,1.0
2008-06-26,16.1,16.34,15.97,16.3,19900,3.10258823146084,3.1488379939174,3.07753627679687,3.14112970017464,103265.395243618,0.0,1.0
2008-06-27,16.0,16.14,15.75,16.1,22900,3.08331749710394,3.1102965252036,3.03514066121169,3.10258823146084,118833.042767781,0.0,1.0
2008-06-30,15.83,16.05,15.64,15.97,44800,3.05055724869721,3.09295286428239,3.0139428534191,3.07753627679687,232476.869694174,0.0,1.0
2008-07-01,16.1,16.4,15.59,15.7,91200,3.10258823146084,3.16040043453154,3.00430748624065,3.02550529403324,473256.484734569,0.0,1.0
2008-07-02,15.3,16.01,15.3,15.92,24300,2.94842235660564,3.08524457053963,2.94842235660564,3.06790090961842,126097.944945724,0.0,1.0
2008-07-03,15.12,15.43,13.86,13.86,21700,2.91373503476322,2.97347431126961,2.67092378186629,2.67092378186629,112605.983758116,0.0,1.0
2008-07-07,15.03,15.12,14.78,15.02,30900,2.89639137384201,2.91373503476322,2.84821453794976,2.89446430040632,160346.769498884,0.0,1.0
2008-07-08,14.8,15.2499,14.62,15.13,18200,2.85206868482114,2.93876771869283,2.81738136297872,2.91566210819891,94443.7283132584,0.0,1.0
2008-07-09,14.97,14.99,14.58,14.67,70200,2.88482893322787,2.88868308009925,2.80967306923596,2.82701673015717,364282.952065425,0.0,1.0
2008-07-10,15.06,15.18,14.54,14.82,24800,2.90217259414908,2.92529747537736,2.8019647754932,2.85592283169252,128692.552866418,0.0,1.0
2008-07-11,14.97,15.04,14.32,14.52,29000,2.88482893322787,2.8983184472777,2.75956915990802,2.79811062862182,150487.259400247,0.0,1.0
2008-07-14,14.87,14.98,14.53,14.98,10300,2.86555819887097,2.88675600666356,2.80003770205751,2.88675600666356,53448.9231662946,0.0,1.0
2008-07-15,14.21,14.61,14.168,14.61,39700,2.73837135211544,2.81545428954303,2.73027764368554,2.81545428954303,206011.868903096,0.0,1.0
2008-07-16,14.18,14.41,13.88,13.92,36400,2.73259013180837,2.77691282082923,2.67477792873767,2.68248622248043,188887.456626516,0.0,1.0
2008-07-17,13.71,14.65,13.63,14.33,54200,2.64201768033094,2.82316258328579,2.62660109284542,2.76149623334371,281255.49860322,0.0,1.0
2008-07-18,12.97,14.3,12.594,13.82,30900,2.49941424608988,2.75571501303665,2.42695628490794,2.66321548812353,160346.769498884,0.0,1.0
2008-07-21,13.83,13.98,13.12,13.12,54100,2.66514256155922,2.69404866309457,2.52832034762523,2.52832034762523,280736.577019081,0.0,1.0
2008-07-22,13.7,13.93,13.62,13.8,21100,2.64009060689525,2.68441329591612,2.62467401940973,2.65936134125215,109492.454253283,0.0,1.0
2008-07-23,13.7,14.04,13.67,13.8799,27200,2.64009060689525,2.70561110370871,2.63430938658818,2.67475865800331,141146.670885749,0.0,1.0
2008-07-24,13.67,14.16,13.66,14.16,13400,2.63430938658818,2.72873598493699,2.63238231315249,2.72873598493699,69535.4922745967,0.0,1.0
2008-07-25,13.741,13.87,13.52,13.65,11600,2.64799160798158,2.67285085530198,2.60540328505283,2.6304552397168,60194.9037600986,0.0,1.0
2008-07-28,13.56,13.924,13.37,13.73,10000,2.61311157879559,2.6832570518547,2.57649718351748,2.64587182720232,51892.1584138782,0.0,1.0
2008-07-29,13.71,13.85,13.61,13.73,17900,2.64201768033094,2.6689967084306,2.62274694597404,2.64587182720232,92886.9635608419,0.0,1.0
2008-07-30,13.93,14.1099,13.6,13.75,27100,2.68441329591612,2.71908134702418,2.62081987253835,2.6497259740737,140627.74930161,0.0,1.0
2008-07-31,13.93,14.1211,13.65,13.97,34500,2.68441329591612,2.72123966927215,2.6304552397168,2.69212158965888,179027.94652788,0.0,1.0
2008-08-01,13.36,13.83,13.2,13.83,27800,2.66851494007167,2.76239233691551,2.63655667731632,2.76239233691551,139181.532927833,0.4875,1.0
2008-08-04,12.82,13.45,12.81,13.36,12800,2.56065580327237,2.68649146287156,2.55865841185016,2.66851494007167,64083.5835063404,0.0,1.0
2008-08-05,12.9,13.25,12.6501,12.78,15100,2.57663493465004,2.64654363442737,2.52672012300903,2.55266623758353,75598.6024176361,0.0,1.0
2008-08-06,12.96,13.0,12.8,12.9,8100,2.5886192831833,2.59660884887214,2.55666102042795,2.57663493465004,40552.892687606,0.0,1.0
2008-08-07,12.8475,13.03,12.78,12.96,57600,2.56614862968345,2.60260102313877,2.55266623758353,2.5886192831833,288376.125778531,0.0,1.0
2008-08-08,12.782,12.94,12.71,12.82,29700,2.55306571586797,2.58462450033888,2.53868449762807,2.56065580327237,148693.939854556,0.0,1.0
2008-08-11,12.78,13.36,12.7,12.95,24800,2.55266623758353,2.66851494007167,2.53668710620586,2.58662189176109,124161.943043535,0.0,1.0
2008-08-12,12.98,13.16,12.9,13.16,14100,2.59261406602772,2.62856711162749,2.57663493465004,2.62856711162749,70592.0724562031,0.0,1.0
2008-08-13,12.97,13.01,12.81,12.86,9800,2.59061667460551,2.59860624029435,2.55865841185016,2.56864536896121,49063.9936220419,0.0,1.0
2008-08-14,13.28,13.28,12.86,13.09,40100,2.652535808694,2.652535808694,2.56864536896121,2.61458537167202,200761.851453457,0.0,1.0
2008-08-15,12.99,13.538,12.95,13.45,28300,2.59461145744993,2.704068507387,2.58662189176109,2.68649146287156,141684.797908549,0.0,1.0
2008-08-18,12.95,13.05,12.9,12.9,19100,2.58662189176109,2.60659580598319,2.57663493465004,2.57663493465004,95624.7222633673,0.0,1.0
2008-08-19,12.39,12.92,12.39,12.92,35000,2.47476797211737,2.58062971749446,2.47476797211737,2.58062971749446,175228.548650149,0.0,1.0
2008-08-20,12.46,12.6,12.2687,12.45,13600,2.48874971207283,2.51671319198376,2.45053961416597,2.48675232065062,68088.8074754868,0.0,1.0
2008-08-21,12.36,12.48,12.3,12.35,4600,2.46877579785074,2.49274449491725,2.45679144931748,2.46677840642853,23030.0378225911,0.0,1.0
2008-08-22,12.58,12.92,12.39,12.39,9400,2.51271840913935,2.58062971749446,2.47476797211737,2.47476797211737,47061.3816374686,0.0,1.0
2008-08-25,12.42,12.9401,12.42,12.91,17100,2.480760146384,2.5846444742531,2.480760146384,2.57863232607225,85611.6623405015,0.0,1.0
2008-08-26,12.4,12.7099,12.37,12.66,16900,2.47676536353958,2.53866452371384,2.47077318927295,2.52869754051702,84610.3563482149,0.0,1.0
2008-08-27,12.6,13.5,12.6,13.5,32500,2.51671319198376,2.69647841998261,2.51671319198376,2.69647841998261,162712.223746568,0.0,1.0
2008-08-28,12.51,13.78,12.25,12.63,34400,2.49873666918388,2.75240537980447,2.44680449220644,2.52270536625039,172224.63067329,0.0,1.0
2008-08-29,12.43,12.614,12.43,12.53,15500,2.48275753780621,2.51950953997486,2.48275753780621,2.5027314520283,77601.2144022089,0.0,1.0
2008-09-02,12.39,13.2,12.35,13.2,26900,2.47476797211737,2.63655667731632,2.46677840642853,2.63655667731632,134675.655962543,0.0,1.0
2008-09-03,12.2,12.39,12.19,12.3899,7600,2.43681753509539,2.47476797211737,2.43482014367318,2.47474799820315,38049.6277068896,0.0,1.0
2008-09-04,11.984,12.5,11.84,12.25,32500,2.39367388037567,2.49673927776167,2.36491144389585,2.44680449220644,162712.223746567,0.0,1.0
2008-09-05,11.71,11.99,11.47,11.91,15800,2.33894535540713,2.394872315229,2.29100796127411,2.37889318385132,79103.173390639,0.0,1.0
2008-09-08,11.44,12.06,11.13,12.06,18000,2.28501578700748,2.40885405518446,2.22309665291899,2.40885405518446,90117.5393057912,0.0,1.0
2008-09-09,11.2899,11.63,11.05,11.36,35300,2.25503494176012,2.32296622402946,2.20711752154132,2.26903665562981,176730.507638579,0.0,1.0
2008-09-10,11.59,11.69,10.97,11.2,29900,2.31497665834062,2.33495057256271,2.19113839016364,2.23707839287446,149695.245846842,0.0,1.0
2008-09-11,11.5,11.56,11.4,11.55,24800,2.29700013554074,2.30898448407399,2.27702622131864,2.30698709265178,124161.943043534,0.0,1.0
2008-09-12,11.79,11.88,11.59,11.59,32600,2.35492448678481,2.37290100958469,2.31497665834062,2.31497665834062,163212.876742711,0.0,1.0
2008-09-15,11.35,12.36,11.0,11.59,17600,2.2670392642076,2.46877579785074,2.19713056443027,2.31497665834062,88114.9273212179,0.0,1.0
2008-09-16,11.1,11.19,10.82,11.0,54400,2.21710447865236,2.23508100145225,2.1611775188305,2.19713056443027,272355.229901947,0.0,1.0
2008-09-17,10.5,11.1,10.24,11.02,103500,2.0972609933198,2.21710447865236,2.04532881634236,2.20112534727469,518175.8510083,0.0,1.0
2008-09-18,10.45,10.87,9.08,10.54,57200,2.08727403620876,2.17116447594155,1.81363141136608,2.10525055900864,286373.513793958,0.0,1.0
2008-09-19,12.85,13.98,10.4997,10.61,48800,2.566647977539,2.79235320824865,2.09720107157714,2.11923229896411,244318.662117922,0.0,1.0
2008-09-22,12.19,13.05,11.94,12.9,21400,2.43482014367318,2.60659580598319,2.38488535811795,2.57663493465004,107139.741174663,0.0,1.0
2008-09-23,11.35,11.525,11.26,11.46,15400,2.2670392642076,2.30199361409626,2.24906274140771,2.2890105698519,77100.5614060657,0.0,1.0
2008-09-24,11.04,11.5,11.0,11.43,23500,2.20512013011911,2.29700013554074,2.19713056443027,2.28301839558527,117653.454093672,0.0,1.0
2008-09-25,10.04,10.8,10.0,10.8,84600,2.00538098789817,2.15718273598608,1.99739142220934,2.15718273598608,423552.434737219,0.0,1.0
2008-09-26,10.05,10.14,9.365,9.7,31800,2.00737837932038,2.02535490212027,1.87055706689904,1.93746967954306,159207.652773565,0.0,1.0
2008-09-29,9.25,10.05,9.25,10.0,16100,1.84758706554364,2.00737837932038,1.84758706554364,1.99739142220934,80605.1323790686,0.0,1.0
2008-09-30,9.48,9.48,8.29,9.0,30100,1.89352706825445,1.89352706825445,1.65583748901154,1.7976522799884,150696.551839129,0.0,1.0
2008-10-01,9.55,9.75,9.26,9.75,19300,1.90750880820992,1.9474566366541,1.84958445696585,1.9474566366541,96626.0282556537,0.0,1.0
2008-10-02,9.3,9.62,9.26,9.62,10600,1.85757402265468,1.92149054816538,1.84958445696585,1.92149054816538,53069.2175911882,0.0,1.0
2008-10-03,9.1,9.81,9.0899,9.54,20500,1.8176261942105,1.95944098518736,1.81560882887407,1.90551141678771,102633.864209373,0.0,1.0
2008-10-06,8.61,9.0,8.06,9.0,39200,1.71975401452224,1.7976522799884,1.60989748630073,1.7976522799884,196255.974488167,0.0,1.0
2008-10-07,7.75,8.6,7.74,8.5,38400,1.54797835221224,1.71775662310003,1.54598096079003,1.69778270887794,192250.750519021,0.0,1.0
2008-10-08,7.89,7.9199,7.35,7.65,78500,1.57594183212317,1.58191403247557,1.46808269532386,1.52800443799014,393012.601972477,0.0,1.0
2008-10-09,7.12,8.0,7.09,7.95,52800,1.42214269261305,1.59791313776747,1.41615051834642,1.58792618065642,264344.781963654,0.0,1.0
2008-10-10,6.75,7.12,5.89,7.02,66100,1.3482392099913,1.42214269261305,1.1764635476813,1.40216877839095,330931.630450711,0.0,1.0
2008-10-13,8.06,10.4195,7.5,7.5,117200,1.60989748630073,2.08118199237102,1.498043566657,1.498043566657,586765.311479927,0.0,1.0
2008-10-14,9.44,9.93,8.21,8.21,70800,1.88553750256561,1.98340968225387,1.63985835763387,1.63985835763387,354462.321269446,0.0,1.0
2008-10-15,9.22,9.6,9.14,9.44,11900,1.84159489127701,1.91749576532096,1.82561575989933,1.88553750256561,59577.7065410508,0.0,1.0
2008-10-16,8.9,9.4,8.84,9.25,11200,1.77767836576631,1.87754793687678,1.76569401723305,1.84758706554364,56073.1355680478,0.0,1.0
2008-10-17,8.62,9.47,8.62,8.8,56300,1.72175140594445,1.89152967683224,1.72175140594445,1.75770445154422,281867.636828669,0.0,1.0
2008-10-20,10.18,10.18,9.03,9.03,50900,2.0333444678091,2.0333444678091,1.80364445425503,1.80364445425503,254832.375036932,0.0,1.0
2008-10-21,10.66,10.74,9.87,10.18,56900,2.12921925607515,2.14519838745283,1.97142533372062,2.0333444678091,284871.554805529,0.0,1.0
2008-10-22,10.5,10.71,9.8,10.5,37000,2.0972609933198,2.1392062131862,1.95744359376515,2.0972609933198,185241.608573015,0.0,1.0
2008-10-23,10.85,10.99,10.57,10.61,27200,2.16716969309713,2.19513317300806,2.11124273327527,2.11923229896411,136177.614950973,0.0,1.0
2008-10-24,10.15,10.8,9.78,9.78,57900,2.02735229354248,2.15718273598608,1.95344881092073,1.95344881092073,289878.084766961,0.0,1.0
2008-10-27,10.29,10.49,10.17,10.25,42500,2.05531577345341,2.09526360189759,2.0313470763869,2.04732620776457,212777.523360895,0.0,1.0
2008-10-28,10.21,10.55,10.15,10.45,19200,2.03933664207573,2.10724795043085,2.02735229354248,2.08727403620876,96125.3752595107,0.0,1.0
2008-10-29,10.5,10.61,10.26,10.54,37100,2.0972609933198,2.11923229896411,2.04932359918678,2.10525055900864,185742.261569159,0.0,1.0
2008-10-30,10.9,11.12,10.68,10.68,38900,2.17715665020818,2.22109926149678,2.13321403891957,2.13321403891957,194754.015499737,0.0,1.0
2008-10-31,12.0,12.08,11.06,11.08,57900,2.3968697066512,2.41284883802888,2.20911491296353,2.21310969580795,289878.084766962,0.0,1.0
2008-11-03,12.86,12.86,11.75,12.43,86300,2.66601820079391,2.66601820079391,2.43590309948122,2.576874512898,416282.979489603,0.4875,1.0
2008-11-04,13.3,13.7,12.51,12.51,55300,2.75723499771066,2.84015935854406,2.59345938506468,2.59345938506468,266749.116637022,0.0,1.0
2008-11-05,13.6,14.0076,13.27,13.4,40300,2.81942826833571,2.90392819202495,2.75101567064815,2.77796608791901,194394.021708354,0.0,1.0
2008-11-06,10.3,13.6,10.25,13.6,91100,2.13530229146013,2.81942826833571,2.12493674635596,2.81942826833571,439436.609866777,0.0,1.0
2008-11-07,11.0,11.22,9.7,10.5,59700,2.28041992291859,2.32602832137696,2.01091575021003,2.17676447187683,287973.277816098,0.0,1.0
2008-11-10,10.66,11.4,10.29,11.0,44000,2.2099342162102,2.36334428375199,2.1332291824393,2.28041992291859,212241.611790759,0.0,1.0
2008-11-11,10.65,11.12,10.5,11.0,39800,2.20786110718936,2.30529723116861,2.17676447187683,2.28041992291859,191982.185210732,0.0,1.0
2008-11-12,10.65,10.76,10.5,10.5101,12800,2.20786110718936,2.23066530641855,2.17676447187683,2.17885831198788,61743.01433913,0.0,1.0
2008-11-13,10.44,10.53,9.64,10.53,23500,2.16432581775182,2.18298379893934,1.99847709608502,2.18298379893934,113356.315388247,0.0,1.0
2008-11-14,10.0,10.71,9.89,10.53,23100,2.07310902083508,2.22029976131437,2.05030482160589,2.18298379893934,111426.846190149,0.0,1.0
2008-11-17,9.5,10.1,8.72,10.1,23100,1.96945356979333,2.09384011104343,1.80775106616819,2.09384011104343,111426.846190148,0.0,1.0
2008-11-18,9.26,9.82,9.13,9.35,13100,1.91969895329328,2.03579305846005,1.89274853602243,1.9383569344808,63190.1162377034,0.0,1.0
2008-11-19,8.6,9.16,8.51,9.16,35000,1.78287375791817,1.89896786308493,1.76421577673065,1.89896786308493,168828.554833558,0.0,1.0
2008-11-20,7.6599,8.5,7.53,8.5,67200,1.58798077886946,1.76214266770982,1.56105109268882,1.76214266770982,324150.825280433,0.0,1.0
2008-11-21,8.0,8.0,7.05,7.6,54400,1.65848721666806,1.65848721666806,1.46154185968873,1.57556285583466,262407.810941303,0.0,1.0
2008-11-24,8.84,8.92,7.68,8.0,87900,1.83262837441821,1.84921324658489,1.59214772800134,1.65848721666806,424000.856281994,0.0,1.0
2008-11-25,8.32,8.84,8.1,8.84,33200,1.72482670533479,1.83262837441821,1.67921830687641,1.83262837441821,160145.943442118,0.0,1.0
2008-11-26,8.84,8.84,8.19,8.35,28800,1.83262837441821,1.83262837441821,1.69787628806393,1.73104603239729,138921.782263042,0.0,1.0
2008-11-28,11.4,11.4,8.8322,8.95,21700,2.36334428375199,2.36334428375199,1.83101134938196,1.8554325736474,104673.703996806,0.0,1.0
2008-12-01,10.14,11.3,10.01,11.23,34300,2.10213254712677,2.34261319354364,2.07518212985591,2.32810143039779,165451.983736887,0.0,1.0
2008-12-02,9.65,10.56,9.59,10.36,50200,2.00055020510585,2.18920312600184,1.98811155098084,2.14774094558514,242148.384361276,0.0,1.0
2008-12-03,9.71,10.09,9.25,9.61,23600,2.01298885923086,2.0917670020226,1.91762584427245,1.99225776902251,113838.682687771,0.0,1.0
2008-12-04,9.52,9.95,8.976,9.64,26600,1.973599787835,2.0627434757309,1.86082265710157,1.99847709608502,128309.701673504,0.0,1.0
2008-12-05,10.0,10.15,9.25,9.4364,19500,2.07310902083508,2.10420565614761,1.91762584427245,1.95626859642081,94061.6234072683,0.0,1.0
2008-12-08,10.6,11.0,10.1399,10.14,13100,2.19749556208518,2.28041992291859,2.10211181603656,2.10213254712677,63190.1162377034,0.0,1.0
2008-12-09,11.37,11.37,10.69,10.85,32600,2.35712495668949,2.35712495668949,2.2161535432727,2.24932328760606,157251.739644971,0.0,1.0
2008-12-10,12.44,12.5,11.395,12.05,66700,2.57894762191884,2.59138627604385,2.36230772924157,2.49809637010627,321738.98878281,0.0,1.0
2008-12-11,12.44,12.86,12.15,12.44,21500,2.57894762191884,2.66601820079391,2.51882746031462,2.57894762191884,103708.969397757,0.0,1.0
2008-12-12,12.7,12.7,12.12,12.49,38400,2.63284845646055,2.63284845646055,2.51260813325212,2.58931316702301,185229.04301739,0.0,1.0
2008-12-15,11.5,12.73,11.11,12.52,15700,2.38407537396034,2.63906778352306,2.30322412214777,2.59553249408552,75731.6660253391,0.0,1.0
2008-12-16,11.6,11.92,11.58,11.59,5500,2.40480646416869,2.47114595283542,2.40066024612702,2.40273335514786,26530.2014738449,0.0,1.0
2008-12-17,10.91,11.96,10.91,11.8,11100,2.26176194173107,2.47943838891876,2.26176194173107,2.44626864458539,53542.7702472143,0.0,1.0
2008-12-18,10.29,11.38,10.204,11.05,35000,2.1332291824393,2.35919806571032,2.11540044486012,2.29078546802276,168828.554833558,0.0,1.0
2008-12-19,10.5,11.43,10.25,10.86,43500,2.17676447187683,2.3695636108145,2.12493674635596,2.2513963966269,209829.775293137,0.0,1.0
2008-12-22,10.44,11.0,10.4,11.0,26400,2.16432581775182,2.28041992291859,2.15603338166848,2.28041992291859,127344.967074456,0.0,1.0
2008-12-23,10.26,10.67,9.78,10.5,41200,2.12700985537679,2.21200732523103,2.02750062237671,2.17676447187683,198735.327404075,0.0,1.0
2008-12-24,10.31,10.89,10.27,10.27,9400,2.13737540048097,2.2576157236894,2.12908296439763,2.12908296439763,45342.5261552985,0.0,1.0
2008-12-26,10.17,10.5,10.0,10.32,10100,2.10835187418928,2.17676447187683,2.07310902083508,2.1394485095018,48719.0972519696,0.0,1.0
2008-12-29,9.5,10.31,9.5,10.05,22800,1.96945356979333,2.13737540048097,1.96945356979333,2.08347456593926,109979.744291575,0.0,1.0
2008-12-30,10.03,10.46,9.5,9.51,20900,2.07932834789758,2.16847203579349,1.96945356979333,1.97152667881416,100814.765600611,0.0,1.0
2008-12-31,11.3036,11.31,9.72,10.09,36500,2.34335951279114,2.34468630256448,2.0150619682517,2.0917670020226,176064.064326425,0.0,1.0
2009-01-02,11.162,11.57,11.12,11.29,25900,2.31400428905612,2.39858713710619,2.30529723116861,2.34054008452281,124933.130576833,0.0,1.0
2009-01-05,11.6,11.85,10.91,10.91,61300,2.40480646416869,2.45663418968957,2.26176194173107,2.26176194173107,295691.15460849,0.0,1.0
2009-01-06,11.75,12.0,11.0,11.8,48300,2.43590309948122,2.4877308250021,2.28041992291859,2.44626864458539,232983.405670311,0.0,1.0
2009-01-07,11.74,11.99,11.15,11.34,41700,2.43382999046038,2.48565771598126,2.31151655823111,2.35090562962698,201147.163901697,0.0,1.0
2009-01-08,11.67,11.9899,11.48,11.73,15800,2.41931822731454,2.48563698489105,2.37992915591867,2.43175688143955,76214.0333248635,0.0,1.0
2009-01-09,11.59,11.99,10.96,11.6,19700,2.40273335514786,2.48565771598126,2.27212748683525,2.40480646416869,95026.3580063171,0.0,1.0
2009-01-12,11.45,11.9,11.45,11.9,22600,2.37370982885617,2.46699973479374,2.37370982885617,2.46699973479374,109015.009692526,0.0,1.0
2009-01-13,11.3,11.58,10.82,11.58,16600,2.34261319354364,2.40066024612702,2.24310396054356,2.40066024612702,80072.9717210592,0.0,1.0
2009-01-14,11.5,12.21,10.78,10.96,23200,2.38407537396034,2.53126611443963,2.23481152446022,2.27212748683525,111909.213489673,0.0,1.0
2009-01-15,11.09,12.42,11.0,12.42,10100,2.2990779041061,2.57480140387717,2.28041992291859,2.57480140387717,48719.0972519698,0.0,1.0
2009-01-16,11.51,12.13,11.18,11.4088,12200,2.38614848298118,2.51468124227295,2.31773588529362,2.36516861969033,58848.8105419832,0.0,1.0
2009-01-20,11.34,12.5,11.34,11.69,7800,2.35090562962698,2.59138627604385,2.35090562962698,2.42346444535621,37624.6493629073,0.0,1.0
2009-01-21,12.0,12.37,11.48,11.6,7000,2.4877308250021,2.56443585877299,2.37992915591867,2.40480646416869,33765.7109667116,0.0,1.0
2009-01-22,12.37,12.72,11.6,12.0,15300,2.56443585877299,2.63699467450222,2.40480646416869,2.4877308250021,73802.1968272414,0.0,1.0
2009-01-23,12.7,13.25,12.3,12.35,34500,2.63284845646055,2.74686945260648,2.54992409562715,2.56028964073132,166416.718335936,0.0,1.0
2009-01-26,13.69,13.74,12.95,13.07,14100,2.83808624952322,2.8484517946274,2.68467618198143,2.70955349023145,68013.7892329479,0.0,1.0
2009-01-27,13.65,13.9,13.55,13.9,9100,2.82979381343988,2.88162153896076,2.80906272323153,2.88162153896076,43895.4242567253,0.0,1.0
2009-01-28,13.5,14.38,13.25,14.38,30900,2.79869717812736,2.98113077196084,2.74686945260648,2.98113077196084,149051.495553056,0.0,1.0
2009-01-29,13.52,13.77,13.48,13.48,15000,2.80284339616903,2.85467112168991,2.79455096008569,2.79455096008569,72355.0949286679,0.0,1.0
2009-01-30,13.77,14.5,13.62,13.67,16100,2.85467112168991,3.00600808021087,2.82357448637738,2.83394003148155,77661.1352234368,0.0,1.0
2009-02-02,13.6,13.75,13.51,13.7,11200,2.92049233310142,2.95270364559886,2.90116554560295,2.94196654143305,52155.5897523085,0.4875,1.0
2009-02-03,13.2501,13.7,13.0,13.7,10800,2.84535407814905,2.94196654143305,2.79164708311165,2.94196654143305,50292.8901182976,0.0,1.0
2009-02-04,13.5244,13.66,12.98,13.66,6900,2.90425783160271,2.9333768581004,2.78735224144532,2.9333768581004,32131.5686866901,0.0,1.0
2009-02-05,13.01,13.31,13.0,13.31,2500,2.79379450394481,2.8582171289397,2.79164708311165,2.8582171289397,11641.8727125689,0.0,1.0
2009-02-06,13.0,13.48,13.0,13.07,5100,2.79164708311165,2.89472328310347,2.79164708311165,2.80667902894379,23749.4203336405,0.0,1.0
2009-02-09,13.06,13.42,13.02,13.02,5400,2.80453160811063,2.88183875810449,2.79594192477798,2.79594192477798,25146.4450591487,0.0,1.0
2009-02-10,13.08,13.52,12.7,13.25,22000,2.80882644977695,2.90331296643612,2.72722445811677,2.84533260394072,102448.479870606,0.0,1.0
2009-02-11,12.87,12.92,12.51,12.92,7000,2.76373061228053,2.77446771644635,2.68642346228667,2.77446771644635,32597.2435951929,0.0,1.0
2009-02-12,13.13,13.13,12.51,12.65,6600,2.81956355394277,2.81956355394277,2.68642346228667,2.71648735395095,30734.5439611818,0.0,1.0
2009-02-13,13.02,13.44,12.9,13.15,3000,2.79594192477798,2.88613359977081,2.77017287478002,2.82385839560909,13970.2472550826,0.0,1.0
2009-02-17,12.6,12.9,12.51,12.75,13300,2.70575024978514,2.77017287478002,2.68642346228667,2.73796156228258,61934.7628308663,0.0,1.0
2009-02-18,12.56,12.7656,12.51,12.7656,7200,2.69716056645249,2.74131153878231,2.68642346228667,2.74131153878231,33528.5934121983,0.0,1.0
2009-02-19,12.64,12.98,12.5,12.52,15800,2.71433993311779,2.78735224144532,2.68427604145351,2.68857088311984,73576.6355434352,0.0,1.0
2009-02-20,11.86,12.61,11.8,12.5,18600,2.54684110813109,2.7078976706183,2.53395658313211,2.68427604145351,86615.5329815124,0.0,1.0
2009-02-23,10.51,11.86,10.0601,11.86,51100,2.25693929565411,2.54684110813109,2.16032683237012,2.54684110813109,237959.878244908,0.0,1.0
2009-02-24,10.28,11.19,10.0,10.4,56600,2.20754861649137,2.40296391230918,2.14742083316281,2.23331766648932,263571.998212559,0.0,1.0
2009-02-25,10.55,10.55,10.15,10.2,7800,2.26552897898676,2.26552897898676,2.17963214566025,2.19036924982606,36322.6428632149,0.0,1.0
2009-02-26,11.0,11.09,10.36,10.52,24100,2.36216291647909,2.38148970397755,2.22472798315667,2.25908671648727,112227.652949164,0.0,1.0
2009-02-27,10.7,10.83,10.09,10.63,53600,2.2977402914842,2.32565676231532,2.16674762066127,2.28270834565207,249601.750957477,0.0,1.0
2009-03-02,10.27,10.35,10.0,10.06,55600,2.2054011956582,2.22258056232351,2.14742083316281,2.16030535816179,258915.249127532,0.0,1.0
2009-03-03,9.85,10.38,9.75,10.11,25300,2.11520952066537,2.22902282482299,2.09373531233374,2.1710424623276,117815.751851197,0.0,1.0
2009-03-04,9.92,9.93,8.58,9.75,36400,2.13024146649751,2.13238888733067,1.84248707485369,2.09373531233374,169505.666695002,0.0,1.0
2009-03-05,9.78,9.87,9.6,9.87,21000,2.10017757483323,2.11950436233169,2.0615239998363,2.11950436233169,97791.7307855783,0.0,1.0
2009-03-06,9.86,9.99,9.5,9.7799,24500,2.11735694149853,2.14527341232965,2.04004979150467,2.10015610062489,114090.352583175,0.0,1.0
2009-03-09,9.21,9.55,9.08,9.55,18500,1.97777458734295,2.05078689567048,1.94985811651183,2.05078689567048,86149.8580730095,0.0,1.0
2009-03-10,10.49,10.85,9.11,9.11,48900,2.25264445398779,2.32995160398165,1.95630037901132,1.95630037901132,227715.030257847,0.0,1.0
2009-03-11,10.56,11.2,10.25,10.54,31000,2.26767639981993,2.40511133314235,2.20110635399188,2.2633815581536,144359.221635854,0.0,1.0
2009-03-12,11.94,12.26,10.65,10.93,40800,2.56402047479639,2.6327379414576,2.28700318731839,2.34713097064695,189995.362669124,0.0,1.0
2009-03-13,11.84,12.15,11.67,12.01,9400,2.54254626646476,2.60911631229281,2.506040112301,2.57905242062853,43773.441399259,0.0,1.0
2009-03-16,11.85,11.98,11.5901,11.84,33600,2.54469368729793,2.57261015812904,2.48888221984403,2.54254626646476,156466.769256925,0.0,1.0
2009-03-17,11.565,11.95,11.14,11.66,11900,2.48349219355279,2.56616789562956,2.39222680814337,2.50389269146783,55415.3141118278,0.0,1.0
2009-03-18,11.28,11.7899,11.25,11.5,12600,2.42229069980765,2.53178768809062,2.41584843730816,2.46953395813723,58675.038471347,0.0,1.0
2009-03-19,11.33,11.55,11.0401,11.525,21100,2.43302780397346,2.48027106230304,2.37077407402007,2.47490251022014,98257.4056940813,0.0,1.0
2009-03-20,11.14,11.45,11.0,11.33,10200,2.39222680814337,2.45879685397142,2.36216291647909,2.43302780397346,47498.840667281,0.0,1.0
2009-03-23,11.45,11.58,10.65,11.55,39500,2.45879685397142,2.48671332480253,2.28700318731839,2.48027106230304,183941.588858588,0.0,1.0
2009-03-24,11.43,11.59,11.33,11.35,17400,2.45450201230509,2.48886074563569,2.43302780397346,2.43732264563979,81027.4340794793,0.0,1.0
2009-03-25,11.9,12.1,11.53,11.61,23700,2.55543079146374,2.598379208127,2.47597622063672,2.49315558730202,110364.953315153,0.0,1.0
2009-03-26,12.56,13.35,11.85,12.05,36700,2.69716056645249,2.86680681227235,2.54469368729793,2.58764210396118,170902.691420511,0.0,1.0
2009-03-27,12.27,12.975,12.01,12.08,23700,2.63488536229077,2.78627853102874,2.57905242062853,2.59408436646067,110364.953315153,0.0,1.0
2009-03-30,11.8,12.27,11.7,12.27,17200,2.53395658313211,2.63488536229077,2.51248237480049,2.63488536229077,80096.0842624739,0.0,1.0
2009-03-31,12.3,12.34,11.91,11.9304,12800,2.64132762479025,2.64991730812291,2.5575782122969,2.56195895079656,59606.3882883527,0.0,1.0
2009-04-01,12.33,12.33,11.7,12.15,6700,2.64776988728974,2.64776988728974,2.51248237480049,2.60911631229281,31200.2188696846,0.0,1.0
2009-04-02,12.27,12.52,11.79,12.25,22700,2.63488536229077,2.68857088311984,2.53180916229895,2.63059052062444,105708.204230125,0.0,1.0
2009-04-03,12.455,12.54,12.26,12.53,6000,2.67461264770428,2.69286572478616,2.6327379414576,2.690718303953,27940.4945101653,0.0,1.0
2009-04-06,12.419,13.41,12.25,12.25,22200,2.66688193270489,2.87969133727133,2.63059052062444,2.63059052062444,103379.829687612,0.0,1.0
2009-04-07,12.07,12.56,11.71,12.56,17800,2.59193694562751,2.69716056645249,2.51462979563365,2.69716056645249,82890.1337134903,0.0,1.0
2009-04-08,12.15,12.49,12.14,12.25,2600,2.60911631229281,2.68212862062035,2.60696889145965,2.63059052062444,12107.5476210716,0.0,1.0
2009-04-09,12.35,12.51,11.99,12.15,9100,2.65206472895607,2.68642346228667,2.57475757896221,2.60911631229281,42376.4166737506,0.0,1.0
2009-04-13,12.83,13.02,12.4,12.55,13600,2.75514092894788,2.79594192477798,2.66280183312188,2.69501314561932,63331.7875563747,0.0,1.0
2009-04-14,12.64,12.8,12.18,12.75,21900,2.71433993311779,2.74869866644839,2.6155585747923,2.73796156228258,101982.804962103,0.0,1.0
2009-04-15,12.3185,12.67,12.18,12.53,8800,2.64530035333161,2.72078219561728,2.6155585747923,2.690718303953,40979.3919482423,0.0,1.0
2009-04-16,12.37,12.5,12.01,12.45,16300,2.65635957062239,2.68427604145351,2.57905242062853,2.6735389372877,75905.0100859491,0.0,1.0
2009-04-17,12.67,12.67,12.31,12.59,4800,2.72078219561728,2.72078219561728,2.64347504562342,2.70360282895198,22352.3956081322,0.0,1.0
2009-04-20,12.25,12.76,12.12,12.76,22200,2.63059052062444,2.74010898311574,2.60267404979332,2.74010898311574,103379.829687612,0.0,1.0
2009-04-21,12.6,12.74,12.12,12.36,9600,2.70575024978514,2.73581414144942,2.60267404979332,2.65421214978923,44704.7912162644,0.0,1.0
2009-04-22,14.35,15.48,12.62,12.7624,62200,3.08154889558863,3.32420744973603,2.71004509145146,2.7406243641157,289649.793088713,0.0,1.0
2009-04-23,14.5,14.5,14.08,14.21,12800,3.11376020808607,3.11376020808607,3.02356853309323,3.05148500392435,59606.3882883526,0.0,1.0
2009-04-24,14.48,14.76,14.28,14.3,20500,3.10946536641975,3.1695931497483,3.06651694975649,3.07081179142282,95463.3562430646,0.0,1.0
2009-04-27,14.5,14.72,14.38,14.38,17900,3.11376020808607,3.16100346641565,3.08799115808812,3.08799115808812,83355.8086219931,0.0,1.0
2009-04-28,14.5,14.888,14.37,14.49,26000,3.11376020808607,3.19708013641279,3.08584373725495,3.11161278725291,121075.476210716,0.0,1.0
2009-04-29,14.7,14.965,14.5,14.5,21300,3.15670862474933,3.21361527682814,3.11376020808607,3.11376020808607,99188.7555110867,0.0,1.0
2009-04-30,14.57,15.09,14.5,14.9,11400,3.12879215391821,3.24045803724268,3.11376020808607,3.19965704141258,53086.9395693141,0.0,1.0
2009-05-01,14.51,14.8,14.5,14.79,34500,3.11590762891923,3.17818283308096,3.11376020808607,3.17603541224779,160657.843433451,0.0,1.0
2009-05-04,14.51,15.63,14.31,15.63,71400,3.11590762891923,3.35641876223347,3.07295921225598,3.35641876223347,332491.884670967,0.0,1.0
2009-05-05,13.87,14.39,13.77,14.39,31500,3.0831594612135,3.19875015478459,3.0609304816806,3.19875015478459,141706.909907293,0.4875,1.0
2009-05-06,13.8,14.48,13.45,13.71,25900,3.06759917554047,3.2187562363642,2.98979774717531,3.04759309396086,116514.570368219,0.0,1.0
2009-05-07,15.12,15.98,14.37,14.37,68400,3.36102170537478,3.55219092935773,3.19430435887801,3.19430435887801,307706.43294155,0.0,1.0
2009-05-08,15.04,15.11,14.56,15.06,32500,3.34323852174846,3.35879880742149,3.23653941999053,3.34768431765504,146205.541967842,0.0,1.0
2009-05-11,14.9,15.45,14.51,15.03,22400,3.31211795040239,3.43437733783335,3.22542493022407,3.34101562379516,100769.358156297,0.0,1.0
2009-05-12,14.9,15.04,14.52,15.04,13700,3.31211795040239,3.34323852174846,3.22764782817737,3.34323852174846,61631.2592295212,0.0,1.0
2009-05-13,14.74,14.93,14.63,14.71,16800,3.27655158314975,3.31878664426226,3.25209970566356,3.26988288928988,75577.018617223,0.0,1.0
2009-05-14,14.73,14.74,14.5844,14.72,13800,3.27432868519646,3.27655158314975,3.24196329099655,3.27210578724317,62081.122435576,0.0,1.0
2009-05-15,14.51,15.0,14.5,14.75,22400,3.22542493022407,3.33434692993529,3.22320203227078,3.27877448110304,100769.358156297,0.0,1.0
2009-05-18,15.2,15.47,14.5,15.21,56100,3.3788048890011,3.43882313373993,3.22320203227078,3.38102778695439,252373.258596798,0.0,1.0
2009-05-19,15.92,15.929,15.2,15.39,24400,3.53885354163799,3.54085414979595,3.3788048890011,3.42103995011361,109766.622277395,0.0,1.0
2009-05-20,15.75,17.0,15.55,15.95,32700,3.50106427643206,3.77892652059333,3.45660631736626,3.54552223549786,147105.268379952,0.0,1.0
2009-05-21,15.21,16.25,15.02,15.7,44100,3.38102778695439,3.61220917409657,3.33879272584187,3.48994978666561,198389.67387021,0.0,1.0
2009-05-22,16.0,16.0999,15.75,15.75,9900,3.55663672526431,3.57884347581768,3.50106427643206,3.50106427643206,44536.457399435,0.0,1.0
2009-05-26,16.17,16.9,16.0,16.3,23300,3.59442599047025,3.75669754106043,3.55663672526431,3.62332366386302,104818.127010791,0.0,1.0
2009-05-27,16.25,16.61,15.83,16.2,22600,3.61220917409657,3.69223350041502,3.51884746005838,3.60109468433012,101669.084568407,0.0,1.0
2009-05-28,16.154,16.4,15.93,16.2815,36300,3.59086935374498,3.64555264339592,3.54107643959128,3.61921130264943,163300.343797928,0.0,1.0
2009-05-29,16.5,16.5,15.96,16.3799,71600,3.66778162292882,3.66778162292882,3.54774513345115,3.64108461850981,322102.055535308,0.0,1.0
2009-06-01,17.49,18.0,16.6,17.9,65100,3.88784852030455,4.00121631592235,3.69001060246173,3.97898733638945,292860.947141739,0.0,1.0
2009-06-02,17.6,19.15,16.81,17.67,102300,3.91230039779075,4.25684958055073,3.73669145948082,3.92786068346378,460210.059794161,0.0,1.0
2009-06-03,17.75,18.0,17.55,17.7001,36300,3.9456438670901,4.00121631592235,3.90118590802429,3.93455160630318,163300.343797928,0.0,1.0
2009-06-04,19.0,19.5,17.73,17.75,93000,4.22350611125137,4.33465100891588,3.94119807118352,3.9456438670901,418372.781631056,0.0,1.0
2009-06-05,19.44,19.74,19.0,19.67,41400,4.32131362119614,4.38800055979485,4.22350611125137,4.37244027412182,186243.367306728,0.0,1.0
2009-06-08,19.1999,20.37,18.85,20.37,43500,4.26794184133764,4.52804313085213,4.19016264195202,4.52804313085213,195690.494633881,0.0,1.0
2009-06-09,19.24,19.75,18.93,19.75,21800,4.27685566213034,4.39022345774814,4.20794582557834,4.39022345774814,98070.1789199678,0.0,1.0
2009-06-10,17.99,20.28,17.901,20.28,70600,3.99899341796906,4.50803704927252,3.97920962618478,4.50803704927252,317603.423474759,0.0,1.0
2009-06-11,18.26,18.4,17.69,17.9,29100,4.0590116627079,4.09013223405396,3.93230647937036,3.97898733638945,130910.192961975,0.0,1.0
2009-06-12,19.23,19.39,17.89,17.99,27500,4.27463276417705,4.31019913142969,3.97676443843616,3.99899341796906,123712.381665097,0.0,1.0
2009-06-15,19.24,19.43,18.6756,19.05,32100,4.27685566213034,4.31909072324285,4.15139530164664,4.23462060101782,144406.089143622,0.0,1.0
2009-06-16,18.74,19.75,18.48,19.5,47700,4.16571076446583,4.39022345774814,4.10791541768028,4.33465100891588,214584.749288187,0.0,1.0
2009-06-17,17.34,18.744,17.01,18.4,95500,3.8545050510052,4.16659992364714,3.78114941854662,4.09013223405396,429619.361782428,0.0,1.0
2009-06-18,18.04,18.69,17.01,18.39,50900,4.01010790773551,4.15459627469938,3.78114941854662,4.08790933610067,228980.371881944,0.0,1.0
2009-06-19,18.83,18.94,18.48,18.7,25900,4.18571684604544,4.21016872353163,4.10791541768028,4.15681917265267,116514.570368219,0.0,1.0
2009-06-22,18.71,19.42,18.04,19.42,68200,4.15904207060596,4.31686782528956,4.01010790773551,4.31686782528956,306806.706529441,0.0,1.0
2009-06-23,18.53,18.8,18.22,18.68,36400,4.11902990744673,4.17904815218557,4.05012007089474,4.15237337674609,163750.207003983,0.0,1.0
2009-06-24,18.17,18.7,18.1601,18.7,38900,4.03900558112829,4.15681917265267,4.03680491215453,4.15681917265267,174996.787155355,0.0,1.0
2009-06-25,18.46,18.68,18.19,18.19,35000,4.1034696217737,4.15237337674609,4.04345137703487,4.04345137703487,157452.122119215,0.0,1.0
2009-06-26,18.53,19.45,18.42,19.45,26600,4.11902990744673,4.32353651914943,4.09457802996054,4.32353651914943,119663.612810603,0.0,1.0
2009-06-29,18.62,19.56,18.5001,19.56,39300,4.13903598902635,4.34798839663562,4.1123834425664,4.34798839663562,176796.239979575,0.0,1.0
2009-06-30,18.55,19.5,18.45,19.45,33500,4.12347570335331,4.33465100891588,4.10124672382041,4.32353651914943,150704.174028391,0.0,1.0
2009-07-01,18.34,18.71,17.73,18.47,44000,4.07679484633422,4.15904207060596,3.94119807118352,4.10569251972699,197939.810664155,0.0,1.0
2009-07-02,18.3,19.16,18.0,18.4,37000,4.06790325452106,4.25907247850402,4.00121631592235,4.09013223405396,166449.386240312,0.0,1.0
2009-07-06,18.15,18.9,18.11,18.51,25400,4.03455978522171,4.20127713171847,4.02566819340855,4.11458411154015,114265.254337944,0.0,1.0
2009-07-07,17.91,18.89,17.82,18.89,21700,3.98121023434274,4.19905423376518,3.96120415276313,4.19905423376518,97620.315713913,0.0,1.0
2009-07-08,17.67,18.08,17.5101,17.75,31500,3.92786068346378,4.01899949954867,3.89231654519067,3.9456438670901,141706.909907293,0.0,1.0
2009-07-09,17.53,17.85,17.53,17.75,8400,3.89674011211771,3.967872846623,3.89674011211771,3.9456438670901,37788.5093086115,0.0,1.0
2009-07-10,17.5,17.8,17.35,17.51,27800,3.89007141825784,3.95675835685655,3.85672794895849,3.89229431621113,125061.971283262,0.0,1.0
2009-07-13,17.3,17.72,17.04,17.56,28300,3.84561345919204,3.93897517323023,3.78781811240649,3.90340880597758,127311.287313536,0.0,1.0
2009-07-14,18.44,18.5,17.56,17.56,23300,4.09902382586712,4.11236121358686,3.90340880597758,3.90340880597758,104818.127010791,0.0,1.0
2009-07-15,18.47,19.3895,18.44,18.44,22200,4.10569251972699,4.31008798653203,4.09902382586712,4.09902382586712,99869.6317441875,0.0,1.0
2009-07-16,18.5,18.75,18.3,18.3,13300,4.11236121358686,4.16793366241912,4.06790325452106,4.06790325452106,59831.8064053016,0.0,1.0
2009-07-17,18.9,19.01,18.05,18.3,23800,4.20127713171847,4.22572900920466,4.0123308056888,4.06790325452106,107067.443041066,0.0,1.0
2009-07-20,18.99,19.1811,18.06,18.06,23100,4.22128321329808,4.26376279318546,4.01455370364209,4.01455370364209,103918.400598682,0.0,1.0
2009-07-21,19.0,19.5,18.99,19.47,31800,4.22350611125137,4.33465100891588,4.22128321329808,4.32798231505601,143056.499525458,0.0,1.0
2009-07-22,19.6,19.94,19.071,19.94,28300,4.35687998844879,4.43245851886065,4.23928868671973,4.43245851886065,127311.287313536,0.0,1.0
2009-07-23,19.955,20.2,19.7,19.77,38900,4.43579286579059,4.4902538656462,4.37910896798169,4.39466925365472,174996.787155355,0.0,1.0
2009-07-24,20.9123,21.41,20.21,20.75,53000,4.64859088685906,4.75922451799431,4.49247676359949,4.61251325307716,238427.499209096,0.0,1.0
2009-07-27,21.57,21.998,20.95,21.13,35600,4.79479088524695,4.88993091764777,4.65697121214296,4.69698337530219,160151.301355544,0.0,1.0
2009-07-28,21.8,21.97,21.4,21.9,49800,4.84591753817263,4.88370680337856,4.75700162004102,4.86814651770553,224031.876615339,0.0,1.0
2009-07-29,21.8,22.38,21.42,22.05,30400,4.84591753817263,4.97484561946346,4.7614474159476,4.90148998700488,136758.414640689,0.0,1.0
2009-07-30,21.72,22.22,21.72,22.0,22000,4.82813435454631,4.93927925221082,4.82813435454631,4.89037549723843,98969.9053320776,0.0,1.0
2009-07-31,22.0,22.14,21.75,21.8,26000,4.89037549723843,4.92149606858449,4.83480304840618,4.84591753817263,116964.433574274,0.0,1.0
2009-08-03,21.41,22.15,21.3,22.11,30300,4.86759079321721,5.03583073656054,4.8425821529905,5.02673668556901,133273.939317982,0.4875,1.0
2009-08-04,20.95,21.3,20.51,21.3,26100,4.7630092068146,4.8425821529905,4.66297464590775,4.8425821529905,114800.323966975,0.0,1.0
2009-08-05,21.499,21.85,21.0261,21.19,22800,4.88782505667336,4.96762535412405,4.78031063882598,4.81757351276378,100285.340476898,0.0,1.0
2009-08-06,20.66,21.22,20.5,20.5,15500,4.69707733712599,4.82439405100743,4.66070113315987,4.66070113315987,68176.4376049085,0.0,1.0
2009-08-07,20.792,20.91,20.56,20.61,10800,4.72708770539805,4.75391515582306,4.67434220964716,4.68570977338658,47503.582331162,0.0,1.0
2009-08-10,21.35,22.1,21.0,21.0,28800,4.85394971672991,5.02446317282113,4.77437677055401,4.77437677055401,126676.219549765,0.0,1.0
2009-08-11,21.47,21.5,21.1,21.35,15900,4.8812318697045,4.88805240794815,4.79711189803284,4.85394971672991,69935.8295430997,0.0,1.0
2009-08-12,21.7,21.833,21.11,21.47,14900,4.93352266290581,4.96376038245265,4.79938541078072,4.8812318697045,65537.3496976217,0.0,1.0
2009-08-13,22.0,22.05,21.85,22.05,20900,5.0017280453423,5.01309560908171,4.96762535412405,5.01309560908171,91928.2287704895,0.0,1.0
2009-08-14,21.7,22.05,21.7,22.05,17900,4.93352266290581,5.01309560908171,4.93352266290581,5.01309560908171,78732.7892340556,0.0,1.0
2009-08-17,21.1,21.6,20.7,20.7,32400,4.79711189803284,4.91078753542698,4.70617138811752,4.70617138811752,142510.746993486,0.0,1.0
2009-08-18,21.5883,21.85,21.3,21.4,25200,4.90812752551196,4.96762535412405,4.8425821529905,4.86531728046932,110841.692106045,0.0,1.0
2009-08-19,21.6,22.0,21.31,21.72,15300,4.91078753542698,5.0017280453423,4.84485566573838,4.93806968840158,67296.7416358129,0.0,1.0
2009-08-20,21.9978,22.05,21.7,21.9,25000,5.00122787253776,5.01309560908171,4.93352266290581,4.97899291786347,109961.996136949,0.0,1.0
2009-08-21,22.5,22.55,22.05,22.05,46000,5.11540368273644,5.12677124647585,5.01309560908171,5.01309560908171,202330.072891986,0.0,1.0
2009-08-24,23.09,24.0,22.6,22.99,84000,5.24954093486153,5.45643059491887,5.13813881021527,5.2268058073827,369472.307020149,0.0,1.0
2009-08-25,23.2799,23.46,22.5,23.0,24900,5.29271494194382,5.33366090653319,5.11540368273644,5.22907932013058,109522.148152401,0.0,1.0
2009-08-26,23.19,23.43,23.0,23.43,11400,5.27227606234036,5.32684036828955,5.22907932013058,5.32684036828955,50142.6702384488,0.0,1.0
2009-08-27,21.85,23.24,21.5,23.07,59500,4.96762535412405,5.28364362607977,4.88805240794815,5.24499390936576,261709.550805939,0.0,1.0
2009-08-28,21.84,23.19,21.69,22.42,27300,4.96535184137617,5.27227606234036,4.93124915015793,5.09721558075338,120078.499781549,0.0,1.0
2009-08-31,22.06,22.66,21.5,21.98,63200,5.01536912182959,5.15177988670257,4.88805240794815,4.99718101984653,277983.926234208,0.0,1.0
2009-09-01,22.0899,23.24,21.89,23.24,19300,5.02216692494576,5.28364362607977,4.97671940511558,5.28364362607977,84890.6610177248,0.0,1.0
2009-09-02,22.33,22.39,21.29,21.29,27000,5.07675396602243,5.09039504250973,4.84030864024261,4.84030864024261,118758.955827905,0.0,1.0
2009-09-03,22.5551,22.7,22.05,22.38,24600,5.12793073797727,5.1608739376941,5.01309560908171,5.08812152976184,108202.604198758,0.0,1.0
2009-09-04,22.85,22.92,22.73,22.85,31300,5.19497662891234,5.21089121814752,5.16769447593775,5.19497662891234,137672.41916346,0.0,1.0
2009-09-08,23.0,23.45,22.5,22.79,36900,5.22907932013058,5.33138739378531,5.11540368273644,5.18133555242504,162303.906298137,0.0,1.0
2009-09-09,23.315,23.53,23.0,23.53,43400,5.30069497168889,5.34957549576837,5.22907932013058,5.34957549576837,190894.025293744,0.0,1.0
2009-09-10,23.9999,24.15,23.35,23.41,52000,5.45640785979139,5.49053328613711,5.30865226630648,5.32229334279378,228720.951964854,0.0,1.0
2009-09-11,24.09,25.0,23.7501,24.28,56000,5.47689220964981,5.68378186970715,5.39961551134928,5.52008895185959,246314.871346766,0.0,1.0
2009-09-14,24.31,26.0,23.91,24.25,50200,5.52690949010324,5.91113314449544,5.43596898018792,5.51326841361594,220803.688242994,0.0,1.0
2009-09-15,24.6,25.0,24.201,24.71,40200,5.59284135979184,5.68378186970715,5.50212820115131,5.61785000001855,176818.889788214,0.0,1.0
2009-09-16,24.63,24.98,24.2711,24.76,32800,5.59966189803549,5.67923484421139,5.51806552551397,5.62921756375797,144270.138931677,0.0,1.0
2009-09-17,24.65,25.0,24.25,24.7,18800,5.60420892353125,5.68378186970715,5.51326841361594,5.61557648727067,82691.4210949858,0.0,1.0
2009-09-18,25.0,25.633,24.22,25.12,39200,5.68378186970715,5.82769522664814,5.50644787537229,5.71106402268175,172420.409942736,0.0,1.0
2009-09-21,24.6,25.77,24.21,25.77,33700,5.59284135979184,5.85884235129414,5.50417436262441,5.85884235129414,148228.770792608,0.0,1.0
2009-09-22,24.6,24.92,24.3,24.9,28000,5.59284135979184,5.66559376772409,5.52463597735535,5.66104674222833,123157.435673383,0.0,1.0
2009-09-23,24.99,25.02,24.56,24.56,39800,5.68150835695927,5.68832889520292,5.58374730880031,5.58374730880031,175059.497850023,0.0,1.0
2009-09-24,24.38,25.49,24.35,24.96,22500,5.54282407933842,5.79518399435341,5.53600354109477,5.67468781871562,98965.7965232542,0.0,1.0
2009-09-25,24.129,24.98,24.0,24.32,49500,5.48575890936656,5.67923484421139,5.45643059491887,5.52918300285112,217724.752351159,0.0,1.0
2009-09-28,24.12,24.3,23.76,24.21,22400,5.48371274789346,5.52463597735535,5.40186628896968,5.50417436262441,98525.9485387065,0.0,1.0
2009-09-29,24.18,24.21,24.02,24.02,7800,5.49735382438076,5.50417436262441,5.46097762041463,5.46097762041463,34308.1427947281,0.0,1.0
2009-09-30,25.0,25.09,24.01,24.2,44500,5.68378186970715,5.7042434844381,5.45870410766675,5.50190084987653,195732.35312377,0.0,1.0
2009-10-01,24.98,25.5,24.71,25.46,25800,5.67923484421139,5.7974575071013,5.61785000001855,5.78836345610977,113480.780013332,0.0,1.0
2009-10-02,24.01,24.98,24.01,24.52,40100,5.45870410766675,5.67923484421139,5.45870410766675,5.57465325780878,176379.041803667,0.0,1.0
2009-10-05,24.84,25.14,24.04,24.04,24100,5.64740566574103,5.71561104817752,5.4655246459104,5.4655246459104,106003.364276019,0.0,1.0
2009-10-06,25.07,25.27,24.7101,24.92,22000,5.69969645894234,5.74516671389999,5.61787273514603,5.66559376772409,96766.5566005152,0.0,1.0
2009-10-07,25.41,25.4916,25.1472,25.25,27800,5.77699589237035,5.79554775639308,5.71724797735599,5.74061968840423,122277.739704288,0.0,1.0
2009-10-08,25.87,26.8,25.67,26.35,42200,5.88157747877296,6.09301416432607,5.83610722381531,5.99070609067134,185615.84947917,0.0,1.0
2009-10-09,25.89,26.5,25.85,26.02,41500,5.88612450426873,6.02480878188958,5.8770304532772,5.91568016999121,182536.913587336,0.0,1.0
2009-10-12,26.15,27.15,26.11,26.78,65000,5.94523583571368,6.17258711050197,5.93614178472215,6.0884671388303,285901.189956068,0.0,1.0
2009-10-13,26.49,26.5533,25.63,25.63,19100,6.0225352691417,6.0369266048358,5.82701317282377,5.82701317282377,84010.9650486292,0.0,1.0
2009-10-14,26.99,27.1,26.21,26.67,31300,6.13621090653584,6.16121954676256,5.95887691220098,6.06345849860359,137672.41916346,0.0,1.0
2009-10-15,26.79,27.4,26.51,27.4,34100,6.09074065157819,6.22942492919904,6.02708229463747,6.22942492919904,149988.162730799,0.0,1.0
2009-10-16,26.47,27.0,26.27,26.98,27500,6.01798824364594,6.13848441928373,5.97251798868828,6.13393739378796,120958.195750644,0.0,1.0
2009-10-19,26.55,27.06,26.5,27.01,29300,6.036176345629,6.15212549577102,6.02480878188958,6.14075793203161,128875.459472504,0.0,1.0
2009-10-20,26.55,26.905,26.1,26.55,39200,6.036176345629,6.11688604817884,5.93386827197427,6.036176345629,172420.409942736,0.0,1.0
2009-10-21,26.85,27.2499,26.54,26.86,34300,6.10438172806548,6.19529950285332,6.03390283288112,6.10665524081337,150867.858699894,0.0,1.0
2009-10-22,26.24,27.08,26.17,26.85,38300,5.96569745044463,6.15667252126679,5.94978286120945,6.10438172806548,168461.778081806,0.0,1.0
2009-10-23,26.0575,26.68,26.0,26.21,33300,5.92420584279577,6.06573201135148,5.91113314449544,5.95887691220098,146469.378854416,0.0,1.0
2009-10-26,24.5,26.95,24.26,26.26,81500,5.57010623231301,6.12711685554431,5.51554192636382,5.9702444759404,358476.107406455,0.0,1.0
2009-10-27,22.91,24.5,22.31,24.38,144700,5.20861770539964,5.57010623231301,5.07220694052666,5.54282407933842,636460.033640661,0.0,1.0
2009-10-28,23.39,23.4,22.555,22.84,35200,5.31774631729801,5.3200198300459,5.12790800284979,5.19270311616446,154826.490560825,0.0,1.0
2009-10-29,23.99,24.16,22.8925,23.45,60100,5.45415708217099,5.49280679888499,5.20463905809084,5.33138739378531,264348.638713226,0.0,1.0
2009-10-30,24.7,25.05,23.5,24.14,71000,5.61557648727067,5.69514943344657,5.34275495752473,5.48825977338923,312292.069028936,0.0,1.0
2009-11-02,22.2,24.5,21.25,24.37,139200,5.15803204675924,5.69242275430637,4.93730545016369,5.66221806214066,599112.214113051,0.4875,1.0
2009-11-03,23.25,23.6,21.77,21.96,56100,5.4019930219438,5.48331334700532,5.05812421882652,5.10226953814563,241452.551808492,0.0,1.0
2009-11-04,22.95,23.5,22.8415,23.01,33300,5.33228988617678,5.46007896841632,5.30708058540771,5.34623051333019,143322.102945148,0.0,1.0
2009-11-05,22.64,23.2499,18.51,22.36,54900,5.26026331255087,5.40196978756521,4.30068347682494,5.19520705250165,236287.791342,0.0,1.0
2009-11-06,22.62,23.16,22.01,22.5,28900,5.25561643683307,5.3810820812137,5.11388672744013,5.22773518252626,124384.647901344,0.0,1.0
2009-11-09,23.13,23.23,22.65,22.65,13700,5.37411176763699,5.397346146226,5.26258675040977,5.26258675040977,58964.3486591149,0.0,1.0
2009-11-10,23.43,23.45,22.66,22.98,14800,5.44381490340401,5.44846177912181,5.26491018826867,5.33926019975349,63698.7124200657,0.0,1.0
2009-11-11,22.64,23.82,22.64,23.43,33700,5.26026331255087,5.53442897990113,5.26026331255087,5.44381490340401,145043.689767312,0.0,1.0
2009-11-12,22.69,23.21,22.03,22.51,20000,5.27188050184537,5.3926992705082,5.11853360315793,5.23005862038516,86079.3411081969,0.0,1.0
2009-11-13,22.76,23.6625,22.6,22.99,25700,5.28814456685767,5.49783483362345,5.25096956111526,5.34158363761239,110611.953324033,0.0,1.0
2009-11-16,23.3,23.39,22.02,22.56,51900,5.4136102112383,5.43452115196841,5.11621016529903,5.24167580967966,223375.890175771,0.0,1.0
2009-11-17,23.58,23.58,23.0,23.39,22600,5.47866647128752,5.47866647128752,5.34390707547129,5.43452115196841,97269.6554522625,0.0,1.0
2009-11-18,23.5,23.97,23.476,23.97,11600,5.46007896841632,5.56928054778464,5.45450271755495,5.56928054778464,49926.0178427542,0.0,1.0
2009-11-19,23.34,23.9047,23.1,23.4,16200,5.42290396267391,5.55410849856602,5.36714145406029,5.43684458982731,69724.2662976395,0.0,1.0
2009-11-20,23.45,23.87,23.31,23.52,8000,5.44846177912181,5.54604616919564,5.4159336490972,5.46472584413412,34431.7364432788,0.0,1.0
2009-11-23,24.0,24.13,23.4,23.4,12200,5.57625086136134,5.60645555352705,5.43684458982731,5.43684458982731,52508.3980760002,0.0,1.0
2009-11-24,23.73,24.05,23.46,24.05,9000,5.51351803917103,5.58786805065585,5.45078521698071,5.58786805065585,38735.7034986886,0.0,1.0
2009-11-25,24.0,24.05,23.74,23.97,6300,5.57625086136134,5.58786805065585,5.51584147702993,5.56928054778464,27114.992449082,0.0,1.0
2009-11-27,23.7957,23.8242,23.61,23.61,7000,5.528783025904,5.53540482380187,5.48563678486422,5.48563678486422,30127.7693878689,0.0,1.0
2009-11-30,23.49,23.97,23.05,23.61,25000,5.45775553055741,5.56928054778464,5.35552426476579,5.48563678486422,107599.176385246,0.0,1.0
2009-12-01,24.0,24.04,23.48,23.69,39300,5.57625086136134,5.58554461279695,5.45543209269851,5.50422428773543,169145.905277607,0.0,1.0
2009-12-02,23.75,24.1,23.4,24.1,17900,5.51816491488883,5.59948523995035,5.43684458982731,5.59948523995035,77041.0102918362,0.0,1.0
2009-12-03,23.67,24.05,23.5,24.05,15100,5.49957741201762,5.58786805065585,5.46007896841632,5.58786805065585,64989.9025366887,0.0,1.0
2009-12-04,23.7,23.94,23.6,23.6,8400,5.50654772559433,5.56231023420794,5.48331334700532,5.48331334700532,36153.3232654427,0.0,1.0
2009-12-07,23.53,23.75,23.24,23.7,13200,5.46704928199302,5.51816491488883,5.3996695840849,5.50654772559433,56812.3651314099,0.0,1.0
2009-12-08,23.57,23.57,23.39,23.5,4900,5.47634303342862,5.47634303342862,5.43452115196841,5.46007896841632,21089.4385715082,0.0,1.0
2009-12-09,23.31,23.85,23.22,23.37,14100,5.4159336490972,5.54139929347784,5.3950227083671,5.42987427625061,60685.9354812789,0.0,1.0
2009-12-10,23.27,23.61,23.2013,23.61,8300,5.4066398976616,5.48563678486422,5.39067787957095,5.48563678486422,35722.9265599017,0.0,1.0
2009-12-11,22.64,23.42,22.64,23.33,25700,5.26026331255087,5.44149146554511,5.26026331255087,5.420580524815,110611.953324033,0.0,1.0
2009-12-14,22.15,22.7499,21.75,22.71,62600,5.14641485746474,5.28579789462018,5.05347734310872,5.27652737756317,269428.337668656,0.0,1.0
2009-12-15,22.64,22.64,22.01,22.01,19300,5.26026331255087,5.26026331255087,5.11388672744013,5.11388672744013,83066.56416941,0.0,1.0
2009-12-16,22.88,22.9199,22.5,22.7,16000,5.31602582116448,5.32529633822149,5.22773518252626,5.27420393970427,68863.4728865575,0.0,1.0
2009-12-17,23.16,23.84,23.15,23.84,29700,5.3810820812137,5.53907585561893,5.37875864335479,5.53907585561893,127827.821545672,0.0,1.0
2009-12-18,21.65,23.25,21.65,23.25,49100,5.03024296451971,5.4019930219438,5.03024296451971,5.4019930219438,211324.782420624,0.0,1.0
2009-12-21,22.76,22.76,22.0,22.0,29100,5.28814456685767,5.28814456685767,5.11156328958123,5.11156328958123,125245.441312427,0.0,1.0
2009-12-22,22.85,23.01,22.49,22.6,10600,5.30905550758778,5.34623051333019,5.22541174466736,5.25096956111526,45622.0507873444,0.0,1.0
2009-12-23,22.82,22.85,22.5,22.63,11300,5.30208519401108,5.30905550758778,5.22773518252626,5.25793987469197,48634.8277261312,0.0,1.0
2009-12-24,22.85,22.96,22.66,22.83,12400,5.30905550758778,5.33461332403568,5.26491018826867,5.30440863186998,53369.1914870821,0.0,1.0
2009-12-28,22.63,22.8,22.31,22.78,22300,5.25793987469197,5.29743831829328,5.18358986320715,5.29279144257548,95978.4653356395,0.0,1.0
2009-12-29,22.79,22.79,22.5,22.51,13000,5.29511488043438,5.29511488043438,5.22773518252626,5.23005862038516,55951.5717203279,0.0,1.0
2009-12-30,22.84,22.99,22.51,22.79,14100,5.30673206972888,5.34158363761239,5.23005862038516,5.29511488043438,60685.9354812788,0.0,1.0
2009-12-31,22.96,22.99,22.76,22.76,12100,5.33461332403568,5.34158363761239,5.28814456685767,5.28814456685767,52078.0013704592,0.0,1.0
2010-01-04,23.55,23.81,22.98,22.98,10800,5.47169615771082,5.53210554204223,5.33926019975349,5.33926019975349,46482.8441984263,0.0,1.0
2010-01-05,23.9,23.98,23.74,23.79,9100,5.55301648277234,5.57160398564354,5.51584147702993,5.52745866632443,39166.1002042296,0.0,1.0
2010-01-06,23.96,24.23,23.93,24.0,15500,5.56695710992574,5.62968993211606,5.55998679634904,5.57625086136134,66711.4893588526,0.0,1.0
2010-01-07,24.44,24.481,24.2,24.29,18900,5.67848212715297,5.68800822237446,5.62271961853935,5.64363055926946,81344.9773472461,0.0,1.0
2010-01-08,24.85,25.0,24.4775,24.6,19600,5.77374307936789,5.8085946472514,5.68719501912384,5.71565713289538,84357.754286033,0.0,1.0
2010-01-11,25.42,25.91,24.68,24.68,18400,5.90617903732522,6.02002749241135,5.73424463576658,5.73424463576658,79192.9938195412,0.0,1.0
2010-01-12,25.31,25.93,25.28,25.46,14900,5.88062122087732,6.02467436812915,5.87365090730061,5.91547278876082,64129.1091256067,0.0,1.0
2010-01-13,25.6099,25.7,25.27,25.27,19200,5.95030112226574,5.97123529737444,5.87132746944171,5.87132746944171,82636.1674638691,0.0,1.0
2010-01-14,25.8,25.9597,25.5,25.8,8200,5.99446967596344,6.03157497857009,5.92476654019643,5.99446967596344,35292.5298543608,0.0,1.0
2010-01-15,25.56,25.76,25.37,25.6,21100,5.93870716734983,5.98517592452784,5.89456184803072,5.94800091878543,90813.7048691478,0.0,1.0
2010-01-19,25.64,25.95,25.5,25.56,22100,5.95729467022104,6.02932124384695,5.92476654019643,5.93870716734983,95117.6719245575,0.0,1.0
2010-01-20,25.92,26.0,25.5,25.57,18100,6.02235093027025,6.04093843314145,5.92476654019643,5.94103060520873,77901.8037029182,0.0,1.0
2010-01-21,25.87,26.339,25.8,26.22,15600,6.01073374097575,6.11970297655818,5.99446967596344,6.09205406603727,67141.8860643936,0.0,1.0
2010-01-22,26.16,26.16,25.8,26.05,10500,6.07811343888386,6.07811343888386,5.99446967596344,6.05255562243596,45191.6540818034,0.0,1.0
2010-01-25,26.0,26.2999,26.0,26.02,20300,6.04093843314145,6.11061833452988,6.04093843314145,6.04558530885926,87370.53122482,0.0,1.0
2010-01-26,26.53,26.5999,25.9,26.01,18400,6.16408063966318,6.1803214702969,6.01770405455245,6.04326187100036,79192.9938195412,0.0,1.0
2010-01-27,25.52,26.44,25.13,25.86,21800,5.92941341591423,6.14316969893308,5.83879933941711,6.00841030311685,93826.4818079346,0.0,1.0
2010-01-28,25.02,25.83,25.0,25.83,11900,5.8132415229692,6.00143998954015,5.8085946472514,6.00143998954015,51217.2079593772,0.0,1.0
2010-01-29,25.68,26.02,25.09,25.1,24200,5.96658842165664,6.04558530885926,5.8295055879815,5.83182902584041,104156.002740918,0.0,1.0
2010-02-01,25.55,25.64,25.35,25.5,25800,6.04965132511233,6.07096125150216,6.00229593313494,6.03781247711798,108963.30458975,0.4875,1.0
2010-02-02,25.28,25.4699,25.02,25.27,9600,5.98572154594285,6.03068549062538,5.92415953637223,5.98335377634398,40544.4854287442,0.0,1.0
2010-02-03,24.75,25.1601,23.57,25.1601,32100,5.86022975720275,5.9573319884524,5.58083294453611,5.9573319884524,135570.623152363,0.0,1.0
2010-02-04,24.15,24.9,23.51,24.9,13600,5.71816358127056,5.8957463011858,5.56662632694289,5.8957463011858,57438.0210240543,0.0,1.0
2010-02-05,23.37,24.13,22.51,23.78,41600,5.53347755255872,5.71342804207282,5.32984936705591,5.63055610611238,175692.770191225,0.0,1.0
2010-02-08,23.77,23.99,23.34,23.53,13600,5.62818833651351,5.68027926768864,5.52637424376211,5.57136186614063,57438.0210240543,0.0,1.0
2010-02-09,23.45,24.206,23.23,24.01,17000,5.55241970934967,5.73142309102423,5.50032877817454,5.68501480688638,71797.5262800679,0.0,1.0
2010-02-10,22.91,23.73,22.8,23.73,6100,5.42456015101071,5.61871725811803,5.39851468542314,5.61871725811803,25762.6417828479,0.0,1.0
2010-02-11,23.312,23.74,22.75,23.74,13200,5.51974448888527,5.6210850277169,5.38667583742879,5.6210850277169,55748.6674645233,0.0,1.0
2010-02-12,24.329,24.4033,23.2401,23.55,13900,5.76054665709033,5.77813918520993,5.5027202254694,5.57609740533837,58705.0361937025,0.0,1.0
2010-02-16,25.05,25.2,24.5,24.9,21900,5.93126284516884,5.96677938915189,5.801035517231,5.8957463011858,92492.1073843227,0.0,1.0
2010-02-17,24.7,25.48,24.7,25.09,15700,5.8483909092084,6.03307693792024,5.8483909092084,5.94073392356432,66307.1272115921,0.0,1.0
2010-02-18,24.5801,24.88,24.371,24.61,8400,5.82000135171795,5.89101076198806,5.77049128940558,5.82708098281857,35476.4247501512,0.0,1.0
2010-02-19,24.89,25.09,24.7,24.795,8900,5.89337853158693,5.94073392356432,5.8483909092084,5.87088472039766,37588.1166995649,0.0,1.0
2010-02-22,24.21,24.8,23.8,24.72,20300,5.73237019886378,5.8720686051971,5.63529164531012,5.85312644840614,85734.6931461987,0.0,1.0
2010-02-23,25.13,25.73,24.41,25.49,33100,5.9502050019598,6.09227117789199,5.77972559084118,6.03544470751911,139794.007051191,0.0,1.0
2010-02-24,25.0,25.12,24.79,25.12,9500,5.91942399717449,5.94783723236093,5.86970083559823,5.94783723236093,40122.1470388615,0.0,1.0
2010-02-25,24.9999,25.0,24.89,24.89,5400,5.9194003194785,5.91942399717449,5.89337853158693,5.89337853158693,22806.2730536686,0.0,1.0
2010-02-26,24.66,24.9994,24.545,24.83,4900,5.83891983081292,5.91928193099856,5.81169048042592,5.87917191399371,20694.5811042549,0.0,1.0
2010-03-01,24.04,24.37,23.8,24.02,31800,5.69211811568299,5.7702545124457,5.63529164531012,5.68738257648525,134303.607982715,0.0,1.0
2010-03-02,23.82,24.356,23.82,24.1,37200,5.64002718450786,5.76693963500728,5.64002718450786,5.70632473327621,157109.881036384,0.0,1.0
2010-03-03,24.25,24.36,23.88,23.8886,15400,5.74184127725926,5.76788674284683,5.65423380210108,5.6562700839561,65040.1120419438,0.0,1.0
2010-03-04,24.26,24.35,23.91,23.91,14800,5.74420904685813,5.76551897324796,5.66133711089769,5.66133711089769,62506.0817026473,0.0,1.0
2010-03-05,24.02,24.51,23.93,24.35,22600,5.68738257648525,5.80340328682987,5.66607265009543,5.76551897324796,95448.476113502,0.0,1.0
2010-03-08,24.19,24.27,23.9601,24.0,17600,5.72763465966604,5.746576816457,5.67319963658802,5.68264703728751,74331.5566193644,0.0,1.0
2010-03-09,24.0,24.199,23.81,24.0,18900,5.68264703728751,5.72976565230502,5.63765941490899,5.68264703728751,79821.9556878402,0.0,1.0
2010-03-10,24.06,24.91,23.87,24.17,28900,5.69685365488073,5.89811407078466,5.65186603250221,5.7228991204683,122055.794676115,0.0,1.0
2010-03-11,24.9,25.05,24.33,24.71,44000,5.8957463011858,5.93126284516884,5.76078343405022,5.85075867880727,185828.891548411,0.0,1.0
2010-03-12,24.8,25.1,24.6601,25.0,14000,5.8720686051971,5.94310169316319,5.83894350850891,5.91942399717449,59127.3745835853,0.0,1.0
2010-03-15,24.0,25.55,24.0,24.6,36400,5.68264703728751,6.04965132511233,5.68264703728751,5.8247132132197,153731.173917322,0.0,1.0
2010-03-16,22.68,22.74,22.5,22.58,2077100,5.3701014502367,5.38430806782992,5.32748159745704,5.346423754248,8772390.69625464,0.0,1.0
2010-03-17,22.75,22.85,22.65,22.85,439600,5.38667583742879,5.41035353341749,5.36299814144009,5.41035353341749,1856599.56192458,0.0,1.0
2010-03-18,22.67,22.85,22.63,22.85,159200,5.36773368063783,5.41035353341749,5.35826260224235,5.41035353341749,672362.716693341,0.0,1.0
2010-03-19,22.52,22.69,22.5,22.66,179700,5.33221713665478,5.37246921983557,5.32748159745704,5.36536591103896,758942.086619306,0.0,1.0
2010-03-22,22.34,22.44,21.67,22.4,165900,5.28959728387513,5.31327497986383,5.13095672075085,5.30380390146835,700659.388815485,0.0,1.0
2010-03-23,22.1308,22.3299,22.03,22.25,76100,5.24006354386677,5.28720583658027,5.21619642631016,5.2682873574853,321399.514700774,0.0,1.0
2010-03-24,22.17,22.62,21.75,22.24,198900,5.24934520069434,5.35589483264348,5.14989887754181,5.26591958788643,840031.057476794,0.0,1.0
2010-03-25,21.55,22.415,21.51,21.87,126500,5.10254348556441,5.30735555586665,5.09307240716893,5.17831211272825,534258.063201682,0.0,1.0
2010-03-26,21.33,21.77,21.1,21.51,68100,5.05045255438928,5.15463441673955,4.99599385361527,5.09307240716893,287612.443510154,0.0,1.0
2010-03-29,22.43,22.64,21.66,21.66,162900,5.31090721026496,5.36063037184122,5.12858895115198,5.12858895115198,687989.237119002,0.0,1.0
2010-03-30,22.25,22.58,22.14,22.54,71300,5.2682873574853,5.346423754248,5.24224189189773,5.33695267585252,301127.271986402,0.0,1.0
2010-03-31,22.36,22.55,22.25,22.45,74200,5.29433282307287,5.33932044545139,5.2682873574853,5.31564274946269,313375.085293002,0.0,1.0
2010-04-01,22.69,22.79,22.45,22.68,150100,5.37246921983557,5.39614691582427,5.31564274946269,5.3701014502367,633929.923214011,0.0,1.0
2010-04-05,22.75,22.8,22.59,22.61,77900,5.38667583742879,5.39851468542314,5.34879152384687,5.35352706304461,329001.605718664,0.0,1.0
2010-04-06,22.5,22.8,22.46,22.75,72300,5.32748159745704,5.39851468542314,5.31801051906157,5.38667583742879,305350.65588523,0.0,1.0
2010-04-07,22.37,22.7,22.07,22.5,99300,5.29670059267174,5.37483698943444,5.22566750470564,5.32748159745704,419382.021153573,0.0,1.0
2010-04-08,22.71,22.75,22.1,22.35,55800,5.37720475903331,5.38667583742879,5.23277081350225,5.291965053474,235664.821554576,0.0,1.0
2010-04-09,22.55,22.66,22.25,22.66,54600,5.33932044545139,5.36536591103896,5.2682873574853,5.36536591103896,230596.760875983,0.0,1.0
2010-04-12,22.72,22.95,22.47,22.61,101900,5.37957252863218,5.43403122940618,5.32037828866043,5.35352706304461,430362.819290524,0.0,1.0
2010-04-13,22.54,22.83,22.3,22.75,93600,5.33695267585252,5.40561799421975,5.28012620547965,5.38667583742879,395308.732930256,0.0,1.0
2010-04-14,22.55,22.83,22.44,22.74,85400,5.33932044545139,5.40561799421975,5.31327497986383,5.38430806782992,360676.984959871,0.0,1.0
2010-04-15,22.55,22.7,22.41,22.6,62000,5.33932044545139,5.37483698943444,5.30617167106722,5.35115929344574,261849.801727306,0.0,1.0
2010-04-16,22.43,22.55,22.07,22.54,96000,5.31090721026496,5.33932044545139,5.22566750470564,5.33695267585252,405444.854287442,0.0,1.0
2010-04-19,22.29,22.6,22.11,22.6,52700,5.27775843588078,5.35115929344574,5.23513858310112,5.35115929344574,222572.33146821,0.0,1.0
2010-04-20,22.7977,22.9,22.3,22.62,104400,5.3979700984154,5.42219238141184,5.28012620547965,5.35589483264348,440921.279037593,0.0,1.0
2010-04-21,22.72,22.85,22.7,22.79,126100,5.37957252863218,5.41035353341749,5.37483698943444,5.39614691582427,532568.70964215,0.0,1.0
2010-04-22,22.85,22.85,22.54,22.82,62600,5.41035353341749,5.41035353341749,5.33695267585252,5.40325022462088,264383.832066603,0.0,1.0
2010-04-23,22.89,22.9,22.66,22.8,168700,5.41982461181297,5.42219238141184,5.36536591103896,5.39851468542314,712484.863732202,0.0,1.0
2010-04-26,22.97,23.0,22.83,22.89,196500,5.43876676860392,5.44587007740053,5.40561799421975,5.41982461181297,829894.936119608,0.0,1.0
2010-04-27,22.79,23.1,22.75,22.87,102800,5.39614691582427,5.46954777338923,5.38667583742879,5.41508907261523,434163.864799469,0.0,1.0
2010-04-28,22.94,23.05,22.76,23.05,71700,5.43166345980732,5.45770892539488,5.38904360702766,5.45770892539488,302816.625545933,0.0,1.0
2010-04-29,22.92,23.0,22.812,22.98,107400,5.42692792060958,5.44587007740053,5.40135600894178,5.44113453820279,453591.430734075,0.0,1.0
2010-04-30,22.94,23.09,22.74,22.92,165100,5.43166345980732,5.46718000379036,5.38430806782992,5.42692792060958,697280.681696423,0.0,1.0
2010-05-03,22.77,22.84,22.16,22.72,91800,5.50684014457143,5.52376938524425,5.35931390442261,5.49474782980514,379579.930617847,0.4875,1.0
2010-05-04,22.43,22.87,22.1001,22.87,88300,5.42461240416062,5.53102477410403,5.34482731133259,5.53102477410403,365107.928905837,0.0,1.0
2010-05-05,21.78,22.25,21.59,22.12,115500,5.26741231219876,5.38108007100195,5.22146151608683,5.34964005260958,477576.056496311,0.0,1.0
2010-05-06,19.58,22.09,18.0,21.66,237300,4.73535046248171,5.3423846637498,4.35323331586674,5.23839075675965,981201.71607424,0.0,1.0
2010-05-07,19.8,20.4,19.0,19.5,176600,4.78855664745342,4.93366442464898,4.59507961119268,4.71600275885564,730215.857811676,0.0,1.0
2010-05-10,22.2,22.21,20.29,21.86,110700,5.36898775623565,5.37140621918891,4.90706133216313,5.28676001582484,457728.739862698,0.0,1.0
2010-05-11,21.17,22.24,20.94,22.11,70800,5.11988607204994,5.37866160804869,5.06426142412498,5.34722158965632,292747.920345791,0.0,1.0
2010-05-12,21.8,22.1199,21.11,21.21,57000,5.27224923810528,5.34961586798005,5.10537529433039,5.12955992386298,235686.885024154,0.0,1.0
2010-05-13,21.83,22.14,21.72,22.14,53700,5.27950462696506,5.3544769785161,5.25290153447921,5.3544769785161,222041.854838545,0.0,1.0
2010-05-14,21.63,21.98,21.29,21.75,32700,5.23113536789987,5.31578157126395,5.14890762748905,5.26015692333898,135209.844566488,0.0,1.0
2010-05-17,21.23,22.49,21.14,21.99,57300,5.1343968497695,5.43912318188017,5.11263068319017,5.31820003421721,236927.342313754,0.0,1.0
2010-05-18,20.63,22.0,20.59,21.43,32600,4.98928907257394,5.32061849717047,4.9796152207609,5.18276610883469,134796.358803288,0.0,1.0
2010-05-19,20.17,20.598,20.01,20.5,30600,4.87803977672401,4.98154999112351,4.83934436947187,4.95784905418157,126526.643539283,0.0,1.0
2010-05-20,20.11,20.3638,19.33,19.95,115100,4.86352899900446,4.92490958875818,4.67488888865023,4.82483359175231,475922.11344351,0.0,1.0
2010-05-21,20.5,20.88,19.76,20.34,94600,4.95784905418157,5.04975064640542,4.77888279564038,4.91915364692942,391157.531987455,0.0,1.0
2010-05-24,20.22,20.616,20.19,20.39,79900,4.89013209149031,4.98590322443938,4.88287670263053,4.93124596169572,330375.124797015,0.0,1.0
2010-05-25,19.9,20.04,19.53,19.94,140600,4.81274127698601,4.84659975833164,4.72325814771542,4.82241512879905,581360.983059579,0.0,1.0
2010-05-26,20.68,21.5,20.58,21.24,93400,5.00138138734024,5.1996953495075,4.97719675780764,5.13681531272276,386195.702829051,0.0,1.0
2010-05-27,21.29,21.29,20.7301,21.0,52300,5.14890762748905,5.14890762748905,5.01349788673607,5.07877220184454,216253.054153741,0.0,1.0
2010-05-28,21.3,21.53,21.3,21.53,30500,5.15132609044232,5.20695073836728,5.15132609044232,5.20695073836728,126113.157776082,0.0,1.0
2010-06-01,21.43,21.6,21.2501,21.4,41900,5.18276610883469,5.22387997904009,5.13925796030555,5.17551071997491,173250.534780913,0.0,1.0
2010-06-02,21.58,21.79,21.3,21.67,44500,5.21904305313357,5.26983077515202,5.15132609044232,5.24080921971291,184001.16462412,0.0,1.0
2010-06-03,21.85,21.99,20.61,20.9,69800,5.28434155287158,5.31820003421721,4.98445214666742,5.05458757231194,288613.062713788,0.0,1.0
2010-06-04,21.64,21.89,21.51,21.51,43800,5.23355383085313,5.29401540468461,5.20211381246076,5.20211381246076,181106.764281718,0.0,1.0
2010-06-07,21.37,21.9,21.13,21.7,32000,5.16825533111513,5.29643386763787,5.11021222023691,5.24806460857269,132315.444224086,0.0,1.0
2010-06-08,21.33,21.86,20.58,21.7,29900,5.15858147930209,5.28676001582484,4.97719675780764,5.24806460857269,123632.243196881,0.0,1.0
2010-06-09,21.34,21.85,21.03,21.3,27900,5.16099994225535,5.28434155287158,5.08602759070431,5.15132609044232,115362.527932875,0.0,1.0
2010-06-10,21.9,21.9,21.4,21.44,23600,5.29643386763787,5.29643386763787,5.17551071997491,5.18518457178795,97582.6401152636,0.0,1.0
2010-06-11,22.0,22.2,21.81,21.94,58500,5.32061849717047,5.36898775623565,5.27466770105854,5.30610771945091,241889.171472157,0.0,1.0
2010-06-14,21.89,22.5,21.8,22.44,48300,5.29401540468461,5.44154164483343,5.27224923810528,5.42703086711388,199713.62362573,0.0,1.0
2010-06-15,22.54,22.6,21.7,21.88,71000,5.45121549664647,5.46572627436602,5.24806460857269,5.29159694173135,293574.891872191,0.0,1.0
2010-06-16,22.65,22.95,22.2,22.2,51900,5.47781858913232,5.5503724777301,5.36898775623565,5.36898775623565,214599.11110094,0.0,1.0
2010-06-17,22.28,22.52,22.04,22.52,34500,5.38833545986173,5.44637857073995,5.3302923489835,5.44637857073995,142652.588304093,0.0,1.0
2010-06-18,22.57,22.77,22.25,22.26,75600,5.45847088550625,5.50684014457143,5.38108007100195,5.38349853395521,312595.236979403,0.0,1.0
2010-06-21,22.67,22.9,22.24,22.9,64400,5.48265551503884,5.5382801629638,5.37866160804869,5.5382801629638,266284.831500973,0.0,1.0
2010-06-22,22.78,22.78,22.3,22.62,103700,5.50925860752469,5.50925860752469,5.39317238576824,5.47056320027254,428784.736438679,0.0,1.0
2010-06-23,22.49,22.64,22.09,22.59,50000,5.43912318188017,5.47540012617906,5.3423846637498,5.46330781141276,206742.881600135,0.0,1.0
2010-06-24,22.44,22.47,22.03,22.19,38900,5.42703086711388,5.43428625597365,5.32787388603024,5.36656929328239,160845.961884905,0.0,1.0
2010-06-25,22.74,22.78,22.29,22.38,34200,5.49958475571165,5.50925860752469,5.39075392281499,5.41252008939432,141412.131014492,0.0,1.0
2010-06-28,22.54,23.1,22.2,22.79,133200,5.45121549664647,5.58664942202899,5.36898775623565,5.51167707047795,550763.036582759,0.0,1.0
2010-06-29,22.3,22.465,21.74,22.18,43800,5.39317238576824,5.43307702449702,5.25773846038572,5.36415083032913,181106.764281718,0.0,1.0
2010-06-30,22.49,22.49,22.06,22.06,17200,5.43912318188017,5.43912318188017,5.33512927489002,5.33512927489002,71119.5512704463,0.0,1.0
2010-07-01,21.81,22.51,21.27,22.39,51800,5.27466770105854,5.44396010778669,5.14407070158254,5.41493855234758,214185.625337739,0.0,1.0
2010-07-02,21.93,22.21,21.52,21.84,41500,5.30368925649765,5.37140621918891,5.20453227541402,5.28192308991832,171596.591728112,0.0,1.0
2010-07-06,21.9,22.22,21.67,22.01,39100,5.29643386763787,5.37382468214217,5.24080921971291,5.32303696012373,161672.933411305,0.0,1.0
2010-07-07,22.29,22.45,21.8,21.8,36100,5.39075392281499,5.42944933006713,5.27224923810528,5.27224923810528,149268.360515297,0.0,1.0
2010-07-08,22.81,23.0,22.25,22.55,55300,5.51651399638447,5.5624647924964,5.38108007100195,5.45363395959973,228657.627049749,0.0,1.0
2010-07-09,23.0,23.06,22.8,22.99,54000,5.5624647924964,5.57697557021595,5.51409553343121,5.56004632954314,223282.312128145,0.0,1.0
2010-07-12,22.93,23.15,22.77,22.77,40600,5.54553555182358,5.59874173679529,5.50684014457143,5.50684014457143,167875.219859309,0.0,1.0
2010-07-13,22.99,23.18,22.805,23.0,81400,5.56004632954314,5.60599712565506,5.51530476490784,5.5624647924964,336577.411245019,0.0,1.0
2010-07-14,22.99,23.18,22.7,22.74,58900,5.56004632954314,5.60599712565506,5.48991090389862,5.49958475571165,243543.114524958,0.0,1.0
2010-07-15,23.0,23.1,22.865,23.09,73900,5.5624647924964,5.58664942202899,5.5298155426274,5.58423095907573,305565.979004999,0.0,1.0
2010-07-16,22.91,23.23,22.91,23.19,86800,5.54069862591706,5.61808944042136,5.54069862591706,5.60841558860832,358905.642457834,0.0,1.0
2010-07-19,23.13,23.5,22.96,23.23,78100,5.59390481088877,5.68338794015936,5.55279094068336,5.61808944042136,322932.38105941,0.0,1.0
2010-07-20,23.33,23.65,22.83,23.2,136800,5.64227406995395,5.71966488445825,5.52135092229099,5.61083405156158,565648.524057969,0.0,1.0
2010-07-21,24.0,24.0,23.51,23.55,120200,5.80431108782233,5.80431108782233,5.68580640311262,5.69548025492566,497009.887366723,0.0,1.0
2010-07-22,24.48,24.6,24.12,24.17,137100,5.92039730957877,5.94941886501788,5.83333264326144,5.84542495802773,566888.981347569,0.0,1.0
2010-07-23,24.48,24.56,24.2,24.56,73400,5.92039730957877,5.93974501320485,5.85268034688751,5.93974501320485,303498.550188998,0.0,1.0
2010-07-26,25.15,25.19,24.43,24.48,120200,6.08243432744715,6.09210817926018,5.90830499481248,5.92039730957877,497009.887366723,0.0,1.0
2010-07-27,25.21,25.42,24.78,25.2,85800,6.0969451051667,6.14773282718515,5.99295119817655,6.09452664221344,354770.784825831,0.0,1.0
2010-07-28,25.14,25.35,25.05,25.35,43100,6.08001586449389,6.13080358651233,6.05824969791455,6.13080358651233,178212.363939316,0.0,1.0
2010-07-29,25.19,25.23,24.75,25.14,93600,6.09210817926018,6.10178203107322,5.98569580931677,6.08001586449389,387022.674355452,0.0,1.0
2010-07-30,25.12,25.22,24.87,25.14,65500,6.07517893858737,6.09936356811996,6.01471736475589,6.08001586449389,270833.174896176,0.0,1.0
2010-08-02,24.5,24.981,23.84,24.87,84100,6.04313430445668,6.16177706365847,5.88033966605091,6.13439796538113,340957.174901849,0.4875,1.0
2010-08-03,24.64,24.89,23.97,24.43,85000,6.07766650048215,6.13933113624191,5.91240527664599,6.02586820644395,344605.943717683,0.0,1.0
2010-08-04,24.47,24.81,24.38,24.51,35900,6.03573454816551,6.11959845279879,6.013535279292,6.04560088988707,145545.333876057,0.0,1.0
2010-08-05,23.73,24.17,22.65,23.0,163700,5.85320722631662,5.9617369852538,5.58681599983444,5.67314648989811,663670.505724526,0.0,1.0
2010-08-06,23.98,24.43,23.44,24.43,73000,5.91487186207638,6.02586820644395,5.78167624883529,6.02586820644395,295955.692839893,0.0,1.0
2010-08-09,24.0,24.03,23.21,24.0,100900,5.91980503293716,5.92720478922833,5.72494478393631,5.91980503293716,409067.526130756,0.0,1.0
2010-08-10,23.15,24.0,22.94,23.69,62100,5.71014527135397,5.91980503293716,5.65834697731577,5.84334088459505,251765.048292566,0.0,1.0
2010-08-11,22.6,23.04,22.56,22.76,62000,5.57448307268249,5.68301283161967,5.56461673096093,5.61394843956874,251359.629535251,0.0,1.0
2010-08-12,22.86,23.0348,22.5,22.51,49700,5.63861429387264,5.68173020719587,5.54981721837859,5.55228380380898,201493.122385516,0.0,1.0
2010-08-13,23.32,23.92,22.95,23.65,43300,5.75207722367061,5.90007234949403,5.66081356274616,5.83347454287349,175546.321917361,0.0,1.0
2010-08-16,23.12,23.3,22.89,23.28,33200,5.7027455150628,5.74714405280982,5.64601405016381,5.74221088194904,134599.027428554,0.0,1.0
2010-08-17,23.3,23.34,22.99,23.25,32600,5.74714405280982,5.75701039453139,5.67067990446772,5.73481112565787,132166.514884664,0.0,1.0
2010-08-18,23.22,23.65,23.21,23.51,40800,5.7274113693667,5.83347454287349,5.72494478393631,5.79894234684802,165410.852984488,0.0,1.0
2010-08-19,23.05,23.7,23.05,23.22,58200,5.68547941705006,5.84580747002544,5.68547941705006,5.7274113693667,235953.716757284,0.0,1.0
2010-08-20,23.3,23.509,22.865,23.0,32500,5.74714405280982,5.79869568830499,5.63984758658784,5.67314648989811,131761.09612735,0.0,1.0
2010-08-23,23.92,24.18,23.25,23.34,62100,5.90007234949403,5.96420357068419,5.73481112565787,5.75701039453139,251765.048292566,0.0,1.0
2010-08-24,24.0,24.15,23.69,23.86,73200,5.91980503293716,5.95680381439302,5.84334088459505,5.88527283691169,296766.530354522,0.0,1.0
2010-08-25,24.15,24.15,23.81,23.96,61900,5.95680381439302,5.95680381439302,5.87293990975974,5.9099386912156,250954.210777936,0.0,1.0
2010-08-26,24.4,24.47,24.1,24.17,37500,6.01846845015278,6.03573454816551,5.94447088724106,5.9617369852538,152032.033993095,0.0,1.0
2010-08-27,24.75,24.75,24.25,24.34,30100,6.10479894021644,6.10479894021644,5.98146966869692,6.00366893757043,122031.045951791,0.0,1.0
2010-08-30,24.94,24.95,24.6,24.73,80200,6.15166406339386,6.15413064882425,6.06780015876059,6.09986576935566,325145.843366567,0.0,1.0
2010-08-31,24.84,24.9,24.615,24.9,47700,6.12699820908996,6.1417977216723,6.07150003690617,6.1417977216723,193384.747239217,0.0,1.0
2010-09-01,25.0,25.06,24.92,24.97,77000,6.16646357597621,6.18126308855855,6.14673089253308,6.15906381968503,312172.443132489,0.0,1.0
2010-09-02,24.75,25.15,24.5,25.14,30100,6.10479894021644,6.20346235743206,6.04313430445668,6.20099577200167,122031.045951791,0.0,1.0
2010-09-03,24.15,25.0,23.88,24.77,63100,5.95680381439302,6.16646357597621,5.89020600777247,6.10973211107722,255819.235865715,0.0,1.0
2010-09-07,24.26,24.42,23.69,24.42,53300,5.98393625412731,6.02340162101356,5.84334088459505,6.02340162101356,216088.197648853,0.0,1.0
2010-09-08,24.09,24.76,23.94,24.25,98000,5.94200430181067,6.10726552564684,5.90500552035482,5.98146966869692,397310.382168623,0.0,1.0
2010-09-09,24.3,24.56,23.99,24.29,18400,5.99380259584887,6.05793381703903,5.91733844750677,5.99133601041848,74597.0513459456,0.0,1.0
2010-09-10,24.84,25.03,24.56,24.62,29700,6.12699820908996,6.17386333226738,6.05793381703903,6.07273332962137,120409.370922532,0.0,1.0
2010-09-13,24.97,25.11,24.67,25.05,42500,6.15906381968503,6.1935960157105,6.08506625677332,6.17879650312816,172302.971858842,0.0,1.0
2010-09-14,24.85,25.12,24.62,24.83,18100,6.12946479452035,6.19606260114089,6.07273332962137,6.12453162365957,73380.7950740008,0.0,1.0
2010-09-15,24.91,25.0,24.5,24.85,28500,6.14426430710269,6.16646357597621,6.04313430445668,6.12946479452035,115544.345834753,0.0,1.0
2010-09-16,24.77,24.89,24.61,24.89,15200,6.10973211107722,6.13933113624191,6.07026674419098,6.13933113624191,61623.6511118681,0.0,1.0
2010-09-17,25.17,25.2,24.53,24.76,65900,6.20839552829284,6.21579528458402,6.05053406074785,6.10726552564684,267170.961070533,0.0,1.0
2010-09-20,24.65,25.26,24.6,25.23,56700,6.08013308591254,6.23059479716636,6.06780015876059,6.22319504087519,229872.43539756,0.0,1.0
2010-09-21,24.55,25.15,24.35,24.73,33300,6.05546723160863,6.20346235743206,6.00613552300083,6.09986576935566,135004.446185869,0.0,1.0
2010-09-22,24.78,24.86,24.41,24.5,17500,6.11219869650762,6.13193137995074,6.02093503558317,6.04313430445668,70948.2825301112,0.0,1.0
2010-09-23,24.385,24.83,24.36,24.83,18000,6.01476857200719,6.12453162365957,6.00860210843121,6.12453162365957,72975.3763166859,0.0,1.0
2010-09-24,24.4,24.8,24.4,24.8,20600,6.01846845015278,6.1171318673684,6.01846845015278,6.1171318673684,83516.2640068738,0.0,1.0
2010-09-27,24.8,24.98,24.4,24.53,32500,6.1171318673684,6.16153040511543,6.01846845015278,6.05053406074785,131761.096127349,0.0,1.0
2010-09-28,24.81,24.93,24.62,24.69,19000,6.11959845279879,6.14919747796347,6.07273332962137,6.0899994276341,77029.563889835,0.0,1.0
2010-09-29,24.94,25.0,24.71,24.9,15500,6.15166406339386,6.16646357597621,6.09493259849488,6.1417977216723,62839.9073838129,0.0,1.0
2010-09-30,24.83,25.23,24.81,25.04,23900,6.12453162365957,6.22319504087519,6.11959845279879,6.17632991769777,96895.0829982662,0.0,1.0
2010-10-01,25.0,25.28,24.92,25.09,24300,6.16646357597621,6.23552796802714,6.14673089253308,6.18866284484972,98516.7580275258,0.0,1.0
2010-10-04,24.9,25.06,24.81,24.9,17100,6.1417977216723,6.18126308855855,6.11959845279879,6.1417977216723,69326.6075008516,0.0,1.0
2010-10-05,24.87,25.229,24.85,24.87,43600,6.13439796538113,6.22294838233215,6.12946479452035,6.13439796538113,176762.578189306,0.0,1.0
2010-10-06,25.03,25.14,24.87,25.01,30700,6.17386333226738,6.20099577200167,6.13439796538113,6.1689301614066,124463.558495681,0.0,1.0
2010-10-07,25.16,25.29,24.91,25.18,36100,6.20592894286245,6.23799455345753,6.14426430710269,6.21086211372323,146356.171390687,0.0,1.0
2010-10-08,25.41,25.45,25.06,25.29,51600,6.26759357862222,6.27745992034378,6.18126308855855,6.23799455345753,209196.078774499,0.0,1.0
2010-10-11,25.33,25.7,25.02,25.48,42800,6.24786089517909,6.33912455610354,6.17139674683699,6.28485967663495,173519.228130786,0.0,1.0
2010-10-12,25.81,25.82,25.21,25.48,38300,6.36625699583784,6.36872358126823,6.21826187001441,6.28485967663495,155275.384051615,0.0,1.0
2010-10-13,25.74,26.06,25.64,25.74,39200,6.3489908978251,6.4279216315976,6.3243250435212,6.3489908978251,158924.152867449,0.0,1.0
2010-10-14,25.64,25.96,25.4701,25.52,30200,6.3243250435212,6.40325577729369,6.28241775705886,6.29472601835651,122436.464709106,0.0,1.0
2010-10-15,25.45,25.818,25.39,25.63,18800,6.27745992034378,6.36823026418215,6.26266040776144,6.32185845809081,76218.7263752052,0.0,1.0
2010-10-18,25.5,25.6299,25.16,25.42,29700,6.28979284749573,6.3218337922365,6.20592894286245,6.27006016405261,120409.370922532,0.0,1.0
2010-10-19,25.37,26.05,25.08,26.05,43200,6.25772723690065,6.42545504616721,6.18619625941933,6.42545504616721,175140.903160046,0.0,1.0
2010-10-20,25.58,25.8399,25.4335,25.8399,36100,6.30952553093885,6.3736320862747,6.27339005438363,6.3736320862747,146356.171390687,0.0,1.0
2010-10-21,25.79,25.97,25.65,25.79,58300,6.36132382497705,6.40572236272408,6.32679162895159,6.36132382497705,236359.135514599,0.0,1.0
2010-10-22,25.97,26.05,25.73,25.99,41500,6.40572236272408,6.42545504616721,6.34652431239471,6.41065553358486,168248.784285692,0.0,1.0
2010-10-25,26.38,26.45,26.02,26.1,98800,6.50685236537009,6.52411846338283,6.41805528987604,6.43778797331916,400553.732227143,0.0,1.0
2010-10-26,26.77,26.97,26.25,26.25,49100,6.60304919715532,6.65238090576313,6.47478675477502,6.47478675477502,199060.609841626,0.0,1.0
2010-10-27,27.6,27.75,26.75,26.75,39500,6.80777578787773,6.84477456933359,6.59811602629454,6.59811602629454,160140.409139394,0.0,1.0
2010-10-28,27.3,27.79,27.16,27.79,49400,6.73377822496602,6.85464091105515,6.69924602894055,6.85464091105515,200276.866113571,0.0,1.0
2010-10-29,27.37,27.77,27.2799,27.55,95500,6.75104432297875,6.84970774019437,6.72882038825093,6.79544286072578,387174.91323575,0.0,1.0
2010-11-01,26.46,27.27,26.04,27.09,119600,6.64868102761755,6.85221207948339,6.54314640813155,6.80698295684653,475976.511259105,0.495,1.0
2010-11-02,26.22,27.1299,26.05,26.94,69800,6.58837553076841,6.8170087456977,6.54565913716693,6.76929202131582,277785.622791685,0.0,1.0
2010-11-03,25.94,26.425,25.73,26.14,60900,6.51801911777774,6.63988647599371,6.46525180803475,6.56827369848536,242365.966017387,0.0,1.0
2010-11-04,26.36,26.5396,25.87,26.5,44700,6.62355373726374,6.66868235073918,6.50043001453008,6.65873194375907,177894.231214732,0.0,1.0
2010-11-05,26.5,26.67,25.88,25.9,64200,6.65873194375907,6.70144833736054,6.50294274356546,6.50796820163622,255499.097180891,0.0,1.0
2010-11-08,26.55,26.55,25.94,26.5,55000,6.67129558893597,6.67129558893597,6.51801911777774,6.65873194375907,218885.519391729,0.0,1.0
2010-11-09,26.56,26.6,26.22,26.6,32500,6.67380831797135,6.68385923411288,6.58837553076841,6.68385923411288,129341.443276931,0.0,1.0
2010-11-10,26.51,26.89,26.24,26.41,46000,6.66124467279445,6.75672837613892,6.59340098883917,6.63611738244064,183067.88894581,0.0,1.0
2010-11-11,25.57,25.63,25.4,25.45,978100,6.42504814346866,6.44012451768094,6.38233174986718,6.39489539504409,3892580.48212818,0.0,1.0
2010-11-12,25.66,25.8,25.57,25.58,102800,6.44766270478708,6.48284091128241,6.42504814346866,6.42756087250404,409116.934426723,0.0,1.0
2010-11-15,25.86,25.94,25.65,25.65,107100,6.4979172854947,6.51801911777774,6.4451499757517,6.4451499757517,426229.802306439,0.0,1.0
2010-11-16,25.35,25.8,25.27,25.7,254200,6.36976810469028,6.48284091128241,6.34966627240723,6.45771362092861,1011649.07326141,0.0,1.0
2010-11-17,25.25,25.64,25.19,25.35,115400,6.34464081433647,6.44263724671632,6.32956444012419,6.36976810469028,459261.617051009,0.0,1.0
2010-11-18,25.77,25.89,25.2,25.2,75800,6.47530272417627,6.50545547260084,6.33207716915957,6.33207716915957,301664.043088965,0.0,1.0
2010-11-19,26.14,26.21,25.525,25.65,55200,6.56827369848536,6.58586280173303,6.41374086280944,6.4451499757517,219681.466734972,0.0,1.0
2010-11-22,26.15,26.2,25.95,26.2,97300,6.57078642752074,6.58335007269764,6.52053184681313,6.58335007269764,387228.38248755,0.0,1.0
2010-11-23,26.0,26.16,25.72,25.72,69000,6.53309549199003,6.57329915655612,6.46273907899937,6.46273907899937,274601.833418714,0.0,1.0
2010-11-24,25.85,26.21,25.75,26.19,45300,6.49540455645932,6.58586280173303,6.47027726610551,6.58083734366226,180282.07324446,0.0,1.0
2010-11-26,25.7,25.81,25.61,25.81,24700,6.45771362092861,6.48535364031779,6.43509905961018,6.48535364031779,98299.4968904673,0.0,1.0
2010-11-29,25.86,25.88,25.5855,25.6,46600,6.4979172854947,6.50294274356546,6.4289428734735,6.4325863305748,185455.730975538,0.0,1.0
2010-11-30,25.84,26.0,25.62,25.86,54100,6.49289182742394,6.53309549199003,6.43761178864556,6.4979172854947,215303.756347137,0.0,1.0
2010-12-01,25.91,26.0,25.57,26.0,80500,6.5104809306716,6.53309549199003,6.42504814346866,6.53309549199003,320368.805655167,0.0,1.0
2010-12-02,26.01,26.11,25.8725,25.8725,81100,6.53560822102541,6.56073551137922,6.50105819678892,6.50105819678892,322756.647684895,0.0,1.0
2010-12-03,26.12,26.3,25.8701,26.11,50000,6.5632482404146,6.60847736305145,6.50045514182043,6.56073551137922,198986.835810663,0.0,1.0
2010-12-06,26.14,26.24,25.99,26.24,58200,6.56827369848536,6.59340098883917,6.53058276295465,6.59340098883917,231620.676883611,0.0,1.0
2010-12-07,26.4,26.57,26.02,26.3,47700,6.63360465340526,6.67632104700673,6.53812095006079,6.60847736305145,189833.441363372,0.0,1.0
2010-12-08,26.42,26.53,26.27,26.52,50400,6.63863011147602,6.66627013086521,6.60093917594531,6.66375740182983,200578.730497148,0.0,1.0
2010-12-09,26.32,26.54,26.13,26.41,62700,6.61350282112221,6.66878285990059,6.56576096944998,6.63611738244064,249529.492106571,0.0,1.0
2010-12-10,26.25,26.54,26.18,26.48,72300,6.59591371787455,6.66878285990059,6.57832461462688,6.65370648568831,287734.964582218,0.0,1.0
2010-12-13,26.45,26.51,26.14,26.47,81400,6.64616829858216,6.66124467279445,6.56827369848536,6.65119375665293,323950.568699759,0.0,1.0
2010-12-14,26.33,26.53,26.261,26.53,61200,6.61601555015759,6.66627013086521,6.59867771981347,6.66627013086521,243559.887032251,0.0,1.0
2010-12-15,26.16,26.485,26.09,26.39,65800,6.57329915655612,6.654962850206,6.55571005330846,6.63109192436988,261866.675926832,0.0,1.0
2010-12-16,26.44,26.5,26.01,26.12,44600,6.64365556954678,6.65873194375907,6.53560822102541,6.5632482404146,177496.257543111,0.0,1.0
2010-12-17,26.5,26.55,26.39,26.48,65100,6.65873194375907,6.67129558893597,6.63109192436988,6.65370648568831,259080.860225483,0.0,1.0
2010-12-20,26.45,26.53,25.97,26.51,75300,6.64616829858216,6.66627013086521,6.52555730488389,6.66124467279445,299674.174730858,0.0,1.0
2010-12-21,27.23,27.39,26.4,26.49,105400,6.84216116334187,6.88236482790796,6.63360465340526,6.65621921472369,419464.249888877,0.0,1.0
2010-12-22,27.21,27.61,27.0,27.25,48700,6.8371357052711,6.93764486668633,6.78436839552811,6.84718662141263,193813.178079585,0.0,1.0
2010-12-23,26.97,27.07,26.75,27.0,32200,6.77683020842196,6.80195749877577,6.72155016964359,6.78436839552811,128147.522262067,0.0,1.0
2010-12-27,26.78,27.2,26.75,27.16,31200,6.72908835674973,6.83462297623572,6.72155016964359,6.8245720600942,124167.785545853,0.0,1.0
2010-12-28,26.8,26.96,26.7,26.89,16600,6.73411381482049,6.77431747938658,6.70898652446668,6.75672837613892,66063.62948914,0.0,1.0
2010-12-29,27.16,27.2,26.85,26.94,27700,6.8245720600942,6.83462297623572,6.7466774599974,6.76929202131582,110238.707039107,0.0,1.0
2010-12-30,27.35,27.36,27.09,27.19,21700,6.87231391176643,6.87482664080181,6.80698295684653,6.83211024720034,86360.2867418276,0.0,1.0
2010-12-31,27.4,27.4,27.28,27.28,8200,6.88487755694334,6.88487755694334,6.85472480851877,6.85472480851877,32633.8410729487,0.0,1.0
2011-01-03,27.35,27.66,27.29,27.65,63800,6.87231391176643,6.95020851186324,6.85723753755415,6.94769578282786,253907.202494406,0.0,1.0
2011-01-04,27.48,27.5,27.32,27.5,63200,6.90497938922638,6.91000484729715,6.86477572466029,6.91000484729715,251519.360464678,0.0,1.0
2011-01-05,27.57,27.7,27.4401,27.49,58100,6.92759395054481,6.96025942800476,6.89495360037522,6.90749211826177,231222.70321199,0.0,1.0
2011-01-06,27.81,27.84,27.56,27.57,33300,6.98789944739395,6.99543763450009,6.92508122150943,6.92759395054481,132525.232649901,0.0,1.0
2011-01-07,27.73,27.874,27.57,27.85,40700,6.9677976151109,7.00398091322039,6.92759395054481,6.99795036353547,161975.284349879,0.0,1.0
2011-01-10,27.82,27.84,27.6145,27.83,30000,6.99041217642933,6.99543763450009,6.93877559475226,6.99292490546471,119392.101486398,0.0,1.0
2011-01-11,27.76,27.8499,27.57,27.73,45500,6.97533580221705,6.99792523624512,6.92759395054481,6.9677976151109,181078.020587703,0.0,1.0
2011-01-12,27.71,27.83,27.65,27.71,43700,6.96277215704014,6.99292490546471,6.94769578282786,6.96277215704014,173914.494498519,0.0,1.0
2011-01-13,27.72,27.86,27.6,27.75,44000,6.96528488607552,7.00046309257085,6.93513213765095,6.97282307318167,175108.415513383,0.0,1.0
2011-01-14,27.52,27.7,27.51,27.62,55000,6.91503030536791,6.96025942800476,6.91251757633253,6.94015759572172,218885.519391729,0.0,1.0
2011-01-18,27.26,27.7799,27.19,27.59,42200,6.84969935044801,6.98033613299745,6.83211024720034,6.93261940861557,167944.889424199,0.0,1.0
2011-01-19,27.35,27.63,27.19,27.19,58200,6.87231391176643,6.9426703247571,6.83211024720034,6.83211024720034,231620.676883611,0.0,1.0
2011-01-20,27.34,27.6399,27.05,27.4,52900,6.86980118273105,6.94515792650212,6.79693204070501,6.88487755694334,210528.072287681,0.0,1.0
2011-01-21,27.73,27.8,27.2,27.2,26400,6.9677976151109,6.98538671835857,6.83462297623572,6.83462297623572,105065.04930803,0.0,1.0
2011-01-24,28.6,28.99,27.75,27.9,120400,7.18640504118903,7.28440147356888,6.97282307318167,7.01051400871238,479160.300632076,0.0,1.0
2011-01-25,29.06,29.75,28.66,28.71,143000,7.30199057681655,7.47536888025782,7.20148141540132,7.21404506057822,569102.350418495,0.0,1.0
2011-01-26,29.26,29.77,28.962,29.28,57800,7.35224515752416,7.48039433832858,7.27736583226982,7.35727061559493,230028.782197126,0.0,1.0
2011-01-27,29.49,29.69,29.37,29.55,95400,7.41003792533792,7.46029250604554,7.37988517691335,7.42511429955021,379666.882726744,0.0,1.0
2011-01-28,29.39,29.7,29.04,29.64,58900,7.38491063498411,7.46280523508092,7.29696511874579,7.44772886086863,234406.492584961,0.0,1.0
2011-01-31,29.83,29.98,29.2999,29.39,98100,7.49547071254087,7.53316164807158,7.36227094637533,7.38491063498411,390412.17186052,0.0,1.0
2011-02-01,28.64,29.59,28.63,29.3,75200,7.32209240909959,7.56496907769752,7.31953581258804,7.49082777886236,294141.056909284,0.5,1.0
2011-02-02,28.67,28.9999,28.5301,28.58,58400,7.32976219863427,7.41410431755053,7.29399541343758,7.30675283003025,228428.693131678,0.0,1.0
2011-02-03,27.62,27.73,27.12,27.26,1970200,7.06131956492077,7.0894421265479,6.93348973934291,6.96928209050471,7706339.23301424,0.0,1.0
2011-02-04,27.69,27.77,27.62,27.62,250000,7.07921574050167,7.09966851259412,7.06131956492077,7.06131956492077,977862.556214375,0.0,1.0
2011-02-07,27.67,27.85,27.61,27.83,122700,7.07410254747855,7.12012128468658,7.05876296840921,7.11500809166347,479934.942590015,0.0,1.0
2011-02-08,27.6,27.73,27.3,27.73,124400,7.05620637189765,7.0894421265479,6.97950847655094,7.0894421265479,486584.407972273,0.0,1.0
2011-02-09,27.4,27.5699,27.25,27.4,109600,7.00507444166651,7.04851101639787,6.96672549399315,7.00507444166651,428694.944644382,0.0,1.0
2011-02-10,27.38,27.38,27.25,27.27,70900,6.9999612486434,6.9999612486434,6.96672549399315,6.97183868701627,277321.820942397,0.0,1.0
2011-02-11,27.43,27.49,27.3045,27.37,69200,7.01274423120118,7.02808381027052,6.98065894498114,6.99740465213184,270672.355560139,0.0,1.0
2011-02-14,27.52,27.54,27.25,27.43,98000,7.0357535998052,7.04086679282831,6.96672549399315,7.01274423120118,383322.122036035,0.0,1.0
2011-02-15,27.66,27.66,27.26,27.52,108200,7.071545950967,7.071545950967,6.96928209050471,7.0357535998052,423218.914329581,0.0,1.0
2011-02-16,27.48,27.68,27.36,27.66,85700,7.02552721375897,7.07665914399011,6.99484805562028,7.071545950967,335211.284270288,0.0,1.0
2011-02-17,27.6,27.61,27.45,27.48,69900,7.05620637189765,7.05876296840921,7.0178574242243,7.02552721375897,273410.370717539,0.0,1.0
2011-02-18,27.77,27.77,27.34,27.59,92300,7.09966851259412,7.09966851259412,6.98973486259717,7.0536497753861,361026.855754347,0.0,1.0
2011-02-22,27.5,27.94,27.45,27.84,123500,7.03064040678208,7.1431306532906,7.0178574242243,7.11756468817502,483064.102769901,0.0,1.0
2011-02-23,27.13,27.71,27.01,27.44,81600,6.93604633585447,7.08432893352478,6.90536717771578,7.01530082771274,319174.338348372,0.0,1.0
2011-02-24,27.13,27.5753,27.0,27.1,67000,6.93604633585447,7.04989157851411,6.90281058120423,6.9283765463198,262067.165065452,0.0,1.0
2011-02-25,27.41,27.5,27.05,27.22,58100,7.00763103817807,7.03064040678208,6.91559356376201,6.95905570445848,227255.258064221,0.0,1.0
2011-02-28,27.3,27.5,27.13,27.41,60300,6.97950847655094,7.03064040678208,6.93604633585447,7.00763103817807,235860.448558907,0.0,1.0
2011-03-01,27.05,27.49,26.84,27.46,99000,6.91559356376201,7.02808381027052,6.86190503701931,7.02041402073585,387233.572260893,0.0,1.0
2011-03-02,27.25,27.37,27.0,27.06,53900,6.96672549399315,6.99740465213184,6.90281058120423,6.91815016027357,210827.167119819,0.0,1.0
2011-03-03,27.48,27.5,27.25,27.38,39400,7.02552721375897,7.03064040678208,6.96672549399315,6.9999612486434,154111.138859385,0.0,1.0
2011-03-04,27.295,27.45,27.13,27.44,56500,6.97823017829516,7.0178574242243,6.93604633585447,7.01530082771274,220996.937704449,0.0,1.0
2011-03-07,27.105,27.49,26.92,27.34,72100,6.92965484457558,7.02808381027052,6.88235780911177,6.98973486259717,282015.561212226,0.0,1.0
2011-03-08,26.72,27.16,26.58,27.08,139600,6.83122587888063,6.94371612538914,6.79543352771883,6.92326335329668,546038.451390107,0.0,1.0
2011-03-09,26.15,26.65,26.1,26.52,163600,6.68549987772187,6.81332970329973,6.67271689516409,6.78009394864948,639913.256786687,0.0,1.0
2011-03-10,24.66,26.15,24.19,26.0,290000,6.30456699749986,6.68549987772187,6.18440696145668,6.64715093004851,1134320.56520868,0.0,1.0
2011-03-11,25.14,25.29,24.21,24.35,129000,6.4272836300546,6.46563257772796,6.18952015447979,6.22531250564159,504577.079006618,0.0,1.0
2011-03-14,25.23,25.62,24.62,25.12,109700,6.45029299865862,6.55000026260934,6.29434061145363,6.42217043703149,429086.089666867,0.0,1.0
2011-03-15,25.05,25.21,24.52,24.73,95900,6.40427426145059,6.4451798056355,6.26877464633806,6.32246317308076,375108.076563834,0.0,1.0
2011-03-16,25.23,25.46,24.85,24.91,100000,6.45029299865862,6.50909471842443,6.35314233121945,6.36848191028879,391145.02248575,0.0,1.0
2011-03-17,25.37,25.928,25.28,25.44,85800,6.48608534982042,6.6287434351653,6.4630759812164,6.50398152540132,335602.429292773,0.0,1.0
2011-03-18,25.15,25.8899,25.15,25.62,117100,6.42984022656616,6.61900280245627,6.42984022656616,6.55000026260934,458030.821330813,0.0,1.0
2011-03-21,25.71,25.86,25.1901,25.35,66300,6.57300963121336,6.61135857888671,6.4400921785775,6.4809721567973,259329.149908052,0.0,1.0
2011-03-22,26.13,26.39,25.6,25.79,98800,6.68038668469876,6.74685819399924,6.54488706958623,6.59346240330581,386451.282215921,0.0,1.0
2011-03-23,25.93,26.2794,25.83,26.16,79800,6.62925475446761,6.71858223658142,6.60368878935204,6.68805647423343,312133.727943629,0.0,1.0
2011-03-24,26.03,26.2914,25.9,25.95,87100,6.65482071958319,6.72165015239529,6.62158496493294,6.63436794749073,340687.314585088,0.0,1.0
2011-03-25,26.06,26.34,25.98,26.09,67400,6.66249050911786,6.73407521144146,6.6420377370254,6.67016029865253,263631.745155395,0.0,1.0
2011-03-28,25.97,26.17,25.77,26.17,49000,6.63948114051384,6.69061307074498,6.5883492102827,6.69061307074498,191661.061018018,0.0,1.0
2011-03-29,25.94,26.17,25.83,26.01,31800,6.63181135097917,6.69061307074498,6.60368878935204,6.64970752656007,124384.117150469,0.0,1.0
2011-03-30,26.12,26.46,25.73,26.09,106700,6.6778300881872,6.76475436958014,6.57812282423647,6.67016029865253,417351.738992295,0.0,1.0
2011-03-31,26.0,26.192,25.84,25.99,79900,6.64715093004851,6.69623758307041,6.6062453858636,6.64459433353696,312524.872966114,0.0,1.0
2011-04-01,26.27,26.6,26.18,26.19,101300,6.71617903586056,6.80054672074194,6.69316966725654,6.6957262637681,396229.907778064,0.0,1.0
2011-04-04,26.49,26.7,26.22,26.22,49500,6.77242415911481,6.82611268585751,6.70339605330277,6.70339605330277,193616.786130446,0.0,1.0
2011-04-05,26.46,26.62,26.4288,26.48,43700,6.76475436958014,6.80565991376506,6.75677778846408,6.76986756260326,170930.374826273,0.0,1.0
2011-04-06,26.8,26.9778,26.5,26.62,47900,6.85167865097308,6.89713493694857,6.77498075562637,6.80565991376506,187358.465770674,0.0,1.0
2011-04-07,26.86,26.98,26.7,26.92,36300,6.86701823004243,6.89769738818111,6.82611268585751,6.88235780911177,141985.643162327,0.0,1.0
2011-04-08,26.75,27.0,26.53,26.99,21700,6.8388956684153,6.90281058120423,6.78265054516104,6.90025398469267,84878.4698794077,0.0,1.0
2011-04-11,26.47,26.845,26.25,26.79,75700,6.7673109660917,6.86318333527509,6.71106584283744,6.84912205446153,296096.782021713,0.0,1.0
2011-04-12,26.41,26.4599,26.0548,26.35,73600,6.75197138702236,6.76472880361503,6.66116107893185,6.73663180795301,287882.736549512,0.0,1.0
2011-04-13,26.45,26.6199,26.3796,26.41,43600,6.76219777306858,6.80563434779994,6.74419933362722,6.75197138702236,170539.229803787,0.0,1.0
2011-04-14,26.36,26.83,26.12,26.4,136100,6.73918840446457,6.85934844050775,6.6778300881872,6.7494147905108,532348.375603106,0.0,1.0
2011-04-15,26.64,27.029,26.3,26.41,35400,6.81077310678817,6.91022471108774,6.72384882539523,6.75197138702236,138465.337959956,0.0,1.0
2011-04-18,26.56,26.9,26.41,26.51,20300,6.79032033469571,6.87724461608865,6.75197138702236,6.77753735213793,79402.4395646073,0.0,1.0
2011-04-19,26.97,27.0,26.6395,26.72,55400,6.89514079166955,6.90281058120423,6.81064527696259,6.83122587888063,216694.342457106,0.0,1.0
2011-04-20,27.31,27.49,27.02,27.06,67800,6.9820650730625,7.02808381027052,6.90792377422734,6.91815016027357,265196.325245338,0.0,1.0
2011-04-21,27.71,27.74,27.4058,27.45,72400,7.08432893352478,7.09199872305945,7.00655726764321,7.0178574242243,283188.996279683,0.0,1.0
2011-04-25,27.74,27.75,27.52,27.71,46300,7.09199872305945,7.09455531957101,7.0357535998052,7.08432893352478,181100.145410902,0.0,1.0
2011-04-26,27.84,27.94,27.49,27.6,75400,7.11756468817502,7.1431306532906,7.02808381027052,7.05620637189765,294923.346954256,0.0,1.0
2011-04-27,27.87,27.91,27.595,27.89,57500,7.1252344777097,7.13546086375592,7.05492807364187,7.13034767073281,224908.387929306,0.0,1.0
2011-04-28,27.9,27.9287,27.75,27.91,63500,7.13290426724437,7.14024169923254,7.09455531957101,7.13546086375592,248377.089278451,0.0,1.0
2011-04-29,28.06,28.08,27.81,27.9,171000,7.17380981142928,7.17892300445239,7.10989489864035,7.13290426724437,668857.988450633,0.0,1.0
2011-05-02,27.5,28.08,27.36,27.81,201000,7.15847023235994,7.30944887726062,7.12202711117701,7.23916571497927,772162.182782137,0.5,1.0
2011-05-03,26.97,27.52,26.67,27.52,75000,7.02050698788173,7.16367639252893,6.94241458534689,7.16367639252893,288120.217456021,0.0,1.0
2011-05-04,26.18,27.07,25.82,26.76,113000,6.81486366120666,7.04653778872667,6.72115277816486,6.96584230610734,434101.127633739,0.0,1.0
2011-05-05,25.78,26.5,25.54,26.1,61100,6.71074045782688,6.89816222391048,6.64826653579901,6.7940390205307,234721.937154172,0.0,1.0
2011-05-06,25.99,26.35,25.52,25.92,50600,6.76540513960126,6.85911602264307,6.64306037563002,6.7471835790098,194385.106710329,0.0,1.0
2011-05-09,25.94,26.27,25.9084,25.93,74000,6.75238973917879,6.83829138196711,6.74416400611179,6.7497866590943,284278.614556608,0.0,1.0
2011-05-10,25.75,26.28,25.73,25.98,56400,6.7029312175734,6.84089446205161,6.69772505740441,6.76280205951677,216666.403526928,0.0,1.0
2011-05-11,25.2,26.0,24.95,25.78,89500,6.5597618129262,6.76800821968576,6.49468481081383,6.71074045782688,343823.459497518,0.0,1.0
2011-05-12,25.14,25.23,24.76,25.11,80000,6.54414333241923,6.56757105317968,6.44522628920844,6.53633409216575,307328.231953089,0.0,1.0
2011-05-13,25.0,25.68,24.9,25.25,62400,6.50770021123631,6.68470965698193,6.48166941039136,6.57277721334867,239716.02092341,0.0,1.0
2011-05-16,24.99,25.23,24.91,24.99,65600,6.50509713115181,6.56757105317968,6.48427249047586,6.50509713115181,252009.150201533,0.0,1.0
2011-05-17,24.55,25.11,24.488,25.0,62700,6.39056160743405,6.53633409216575,6.37442251091019,6.50770021123631,240868.501793234,0.0,1.0
2011-05-18,25.04,25.11,24.4,24.53,47800,6.51811253157428,6.53633409216575,6.35151540616663,6.38535544726506,183628.618591971,0.0,1.0
2011-05-19,25.37,25.63,25.05,25.17,39700,6.6040141743626,6.67169425655946,6.52071561165878,6.55195257267271,152511.635106721,0.0,1.0
2011-05-20,25.7,25.75,25.41,25.42,62600,6.68991581715092,6.7029312175734,6.61442649470058,6.61702957478508,240484.341503292,0.0,1.0
2011-05-23,25.44,25.71,25.2809,25.55,58800,6.62223573495407,6.69251889723542,6.58082073080976,6.65086961588351,225886.250485521,0.0,1.0
2011-05-24,25.46,25.74,25.2656,25.54,65400,6.62744189512305,6.7003281374889,6.57683801828048,6.64826653579901,251240.829621651,0.0,1.0
2011-05-25,25.47,25.6799,25.42,25.49,38000,6.63004497520755,6.68468362618109,6.61702957478508,6.63525113537654,145980.910177717,0.0,1.0
2011-05-26,25.5,25.71,25.36,25.48,43500,6.63785421546103,6.69251889723542,6.60141109427811,6.63264805529204,167109.726124492,0.0,1.0
2011-05-27,25.65,25.75,25.54,25.56,44100,6.67690041672845,6.7029312175734,6.64826653579901,6.653472695968,169414.68786414,0.0,1.0
2011-05-31,25.95,26.0,25.72,25.75,76200,6.75499281926329,6.76800821968576,6.69512197731991,6.7029312175734,292730.140935317,0.0,1.0
2011-06-01,25.66,26.35,25.58,25.89,50900,6.67950349681294,6.85911602264307,6.65867885613699,6.73937433875632,195537.587580153,0.0,1.0
2011-06-02,25.82,26.074,25.291,25.57,47100,6.72115277816486,6.78727101231102,6.5834498416951,6.65607577605249,180939.496562381,0.0,1.0
2011-06-03,25.14,26.15,25.07,25.68,51000,6.54414333241923,6.80705442095318,6.52592177182777,6.68470965698193,195921.747870094,0.0,1.0
2011-06-06,24.75,25.4068,24.75,25.18,34600,6.44262320912394,6.61359350907354,6.44262320912394,6.55455565275721,132919.460319711,0.0,1.0
2011-06-07,24.62,25.11,24.6,24.75,75200,6.40878316802551,6.53633409216575,6.40357700785653,6.44262320912394,288888.538035904,0.0,1.0
2011-06-08,24.18,24.7799,24.0,24.65,69600,6.29424764430776,6.45040641857658,6.24739220278685,6.416592408279,267375.561799188,0.0,1.0
2011-06-09,24.25,24.49,24.18,24.23,54200,6.31246920489922,6.37494312692709,6.29424764430776,6.30726304473023,208214.877148218,0.0,1.0
2011-06-10,23.67,24.44,23.56,24.16,136800,6.16149055999854,6.36192772650461,6.1328566790691,6.28904148413877,525531.276639782,0.0,1.0
2011-06-13,23.32,23.714,22.82,23.64,134400,6.07038275704123,6.17294411237031,5.9402287528165,6.15368131974505,516311.42968119,0.0,1.0
2011-06-14,23.59,23.62,22.51,23.5,214400,6.14066591932258,6.14847515957606,5.85953327019717,6.11723819856213,823639.661634279,0.0,1.0
2011-06-15,23.24,23.55,23.0,23.55,66600,6.04955811636527,6.1302535989846,5.9870841943374,6.1302535989846,255850.753100947,0.0,1.0
2011-06-16,22.6,23.3,22.57,23.16,97100,5.88296099095762,6.06517659687224,5.87515175070414,6.02873347568931,373019.641533062,0.0,1.0
2011-06-17,22.8,22.97,22.61,22.63,61300,5.93502259264751,5.97927495408392,5.88556407104212,5.8907702312111,235490.257734055,0.0,1.0
2011-06-20,22.22,22.82,21.9,22.8,400000,5.78404394774683,5.9402287528165,5.700745385043,5.93502259264751,1536641.15976545,0.0,1.0
2011-06-21,23.45,23.58,22.53,22.53,173700,6.10422279813966,6.13806283923808,5.86473943036616,5.86473943036616,667286.423628145,0.0,1.0
2011-06-22,24.07,24.45,23.31,23.44,114500,6.26561376337832,6.36453080658911,6.06777967695673,6.10161971805516,439863.531982859,0.0,1.0
2011-06-23,24.77,24.89,23.82,23.83,133900,6.44782936929293,6.47906633030687,6.20053676126595,6.20313984135045,514390.628231483,0.0,1.0
2011-06-24,24.63,25.23,24.58,24.81,64100,6.41138624811001,6.56757105317968,6.39837084768754,6.45824168963091,246246.745852413,0.0,1.0
2011-06-27,25.08,25.19,24.49,24.72,95000,6.52852485191226,6.5571587328417,6.37494312692709,6.43481396887046,364952.275444294,0.0,1.0
2011-06-28,25.39,25.55,25.08,25.08,50300,6.60922033453159,6.65086961588351,6.52852485191226,6.52852485191226,193232.625840505,0.0,1.0
2011-06-29,25.19,25.86,24.98,25.55,70700,6.5571587328417,6.73156509850284,6.50249405106732,6.65086961588351,271601.324988543,0.0,1.0
2011-06-30,25.44,25.67,25.1,25.33,61700,6.62223573495407,6.68210657689744,6.53373101208125,6.59360185402463,237026.89889382,0.0,1.0
2011-07-01,25.54,25.6168,25.4459,25.51,50600,6.64826653579901,6.66825819084793,6.62377155220392,6.64045729554553,194385.106710329,0.0,1.0
2011-07-05,25.36,25.6,25.25,25.6,50700,6.60141109427811,6.66388501630598,6.57277721334867,6.66388501630598,194769.26700027,0.0,1.0
2011-07-06,25.18,25.57,25.02,25.37,45300,6.55455565275721,6.65607577605249,6.5129063714053,6.6040141743626,174024.611343437,0.0,1.0
2011-07-07,25.55,25.64,25.31,25.4,42400,6.65086961588351,6.67429733664396,6.58839569385564,6.61182341461609,162883.962935137,0.0,1.0
2011-07-08,25.45,25.7,25.26,25.5,31400,6.62483881503856,6.68991581715092,6.57538029343316,6.63785421546103,120626.331041588,0.0,1.0
2011-07-11,24.67,25.36,24.19,25.27,86400,6.42179856844799,6.60141109427811,6.29685072439225,6.57798337351766,331914.490509336,0.0,1.0
2011-07-12,24.71,24.96,24.281,24.58,32200,6.43221088878597,6.49728789089833,6.32053875316115,6.39837084768754,123699.613361118,0.0,1.0
2011-07-13,26.16,26.18,24.93,24.93,116300,6.80965750103767,6.81486366120666,6.48947865064484,6.48947865064484,446778.417201804,0.0,1.0
2011-07-14,26.54,26.93,25.8,26.12,96000,6.90857454424846,7.01009466754375,6.71594661799587,6.79924518069969,368793.878343707,0.0,1.0
2011-07-15,27.1,27.2,26.49,26.83,156800,7.05434702898016,7.0803778298251,6.89555914382599,6.9840638666988,602363.334628055,0.0,1.0
2011-07-18,26.78,26.99,26.561,26.92,41300,6.97104846627633,7.02571314805072,6.9140410124259,7.00749158745926,158658.199745782,0.0,1.0
2011-07-19,26.72,26.95,26.2001,26.95,40100,6.95542998576936,7.01530082771274,6.82009585217649,7.01530082771274,154048.276266486,0.0,1.0
2011-07-20,26.4,26.99,26.32,26.99,26000,6.87213142306554,7.02571314805072,6.85130678238958,7.02571314805072,99881.675384754,0.0,1.0
2011-07-21,24.64,26.05,24.35,26.0,227900,6.4139893281945,6.78102362010823,6.33850000574416,6.76800821968576,875501.300776364,0.0,1.0
2011-07-22,23.0,24.35,22.71,24.16,280000,5.9870841943374,6.33850000574416,5.91159487188706,6.28904148413877,1075648.81183581,0.0,1.0
2011-07-25,22.37,23.57,22.3,23.0,191400,5.82309014901425,6.13545975915359,5.80486858842279,5.9870841943374,735282.794947766,0.0,1.0
2011-07-26,22.41,22.99,22.26,22.34,107000,5.83350246935223,5.98448111425291,5.79445626808481,5.81528090876076,411051.510237257,0.0,1.0
2011-07-27,21.64,22.54,21.5,22.51,143300,5.63306530284615,5.86734251045065,5.59662218166322,5.85953327019717,550501.695485971,0.0,1.0
2011-07-28,21.36,21.88,20.8,21.66,170700,5.5601790604803,5.69553922487402,5.41440657574861,5.63827146301514,655761.614929904,0.0,1.0
2011-07-29,21.82,22.46,21.041,21.12,126800,5.67992074436705,5.8465178697747,5.47714080578493,5.49770513845243,487115.247645646,0.0,1.0
2011-08-01,21.14,21.55,21.0588,21.47,69000,5.63306530284615,5.74231585980769,5.6114283632723,5.72099867796153,258946.048302156,0.5,1.0
2011-08-02,20.7,21.44,20.62,21.14,76300,5.5158208026923,5.71300473476922,5.49450362084615,5.63306530284615,286341.789644269,0.0,1.0
2011-08-03,20.68,21.17,20.55,20.99,81700,5.51049150723076,5.64105924603845,5.47585108673076,5.59309558688461,306607.132554872,0.0,1.0
2011-08-04,19.84,20.71,19.7,20.56,131600,5.28666109784615,5.51848545042307,5.24935602961538,5.47851573446153,493873.912413968,0.0,1.0
2011-08-05,19.99,20.9,19.4,20.0,231600,5.32663081380768,5.56911375730768,5.1694165976923,5.32929546153845,869158.040388109,0.0,1.0
2011-08-08,17.8,19.98,16.76,19.38,248600,4.74307296076922,5.32396616607692,4.46594959676923,5.16408730223076,932956.342143712,0.0,1.0
2011-08-09,19.84,20.15,18.5,18.93,129900,5.28666109784615,5.36926517749999,4.92959830192307,5.04417815434615,487494.082238407,0.0,1.0
2011-08-10,19.28,20.14,19.06,19.81,116800,5.13744082492307,5.36660052976922,5.07881857484615,5.27866715465384,438331.861473795,0.0,1.0
2011-08-11,20.15,20.25,19.0,19.48,67800,5.36926517749999,5.39591165480769,5.06283068846153,5.19073377953845,254442.638766467,0.0,1.0
2011-08-12,20.06,20.5,19.8,20.32,78500,5.34528334792307,5.46252784807692,5.27600250692307,5.41456418892307,294598.0404597,0.0,1.0
2011-08-15,19.72,20.33,19.32,20.15,101200,5.25468532507692,5.41722883665384,5.14809941584615,5.36926517749999,379787.537509829,0.0,1.0
2011-08-16,19.66,19.96,18.88,19.84,175000,5.2386974386923,5.31863687061538,5.0308549156923,5.28666109784615,656747.223954745,0.0,1.0
2011-08-17,19.38,19.92,19.17,19.7,68000,5.16408730223076,5.3079782796923,5.10812969988461,5.24935602961538,255193.207022415,0.0,1.0
2011-08-18,19.04,19.29,18.75,18.99,65300,5.07348927938461,5.14010547265384,4.9962144951923,5.06016604073076,245060.535567113,0.0,1.0
2011-08-19,19.28,19.45,18.88,18.88,69200,5.13744082492307,5.18273983634615,5.0308549156923,5.0308549156923,259696.616558105,0.0,1.0
2011-08-22,18.2,19.83,18.01,19.61,118100,4.84965886999999,5.28399645011538,4.79903056311538,5.22537420003845,443210.555137459,0.0,1.0
2011-08-23,18.35,18.67,17.9501,18.33,71400,4.88962858596153,4.97489731334615,4.78306932320807,4.88429929049999,267952.867373536,0.0,1.0
2011-08-24,18.43,18.6999,18.17,18.5,34100,4.91094576780769,4.98286461006115,4.84166492680769,4.92959830192307,127971.887639182,0.0,1.0
2011-08-25,18.58,18.7,18.2,18.55,39100,4.95091548376922,4.98289125653845,4.84965886999999,4.94292154057692,146736.094037889,0.0,1.0
2011-08-26,19.68,19.82,18.4,18.45,66700,5.24402673415384,5.28133180238461,4.90295182461538,4.91627506326922,250314.513358751,0.0,1.0
2011-08-29,19.81,19.85,19.44,19.85,47100,5.27866715465384,5.28932574557692,5.18007518861538,5.28932574557692,176758.82427582,0.0,1.0
2011-08-30,20.01,20.16,19.4,19.69,44800,5.33196010926922,5.37192982523076,5.1694165976923,5.24669138188461,168127.289332415,0.0,1.0
2011-08-31,19.95,20.18,19.74,20.1,49600,5.31597222288461,5.3772591206923,5.26001462053845,5.35594193884615,186140.927475173,0.0,1.0
2011-09-01,19.71,19.95,19.49,19.87,40800,5.25202067734615,5.31597222288461,5.19339842726922,5.29465504103845,153115.924213449,0.0,1.0
2011-09-02,19.46,19.54,19.32,19.54,39800,5.18540448407692,5.20672166592307,5.14809941584615,5.20672166592307,149363.082933708,0.0,1.0
2011-09-06,19.42,19.7,19.14,19.14,52300,5.17474589315384,5.24935602961538,5.1001357566923,5.1001357566923,196273.598930475,0.0,1.0
2011-09-07,19.99,20.24,19.5264,19.65,37900,5.32663081380768,5.39324700707692,5.20309774500922,5.23603279096153,142232.684502199,0.0,1.0
2011-09-08,20.46,20.87,19.72,19.77,60400,5.45186925715384,5.56111981411538,5.25468532507692,5.26800856373076,226671.61329638,0.0,1.0
2011-09-09,20.61,21.04,20.24,20.49,89700,5.49183897311538,5.60641882553845,5.39324700707692,5.45986320034615,336629.862792803,0.0,1.0
2011-09-12,20.45,21.06,20.3,20.69,60900,5.44920460942307,5.61174812099999,5.40923489346153,5.51315615496153,228548.033936251,0.0,1.0
2011-09-13,20.63,20.92,20.35,20.52,32900,5.49716826857692,5.57444305276922,5.42255813211538,5.46785714353845,123468.478103492,0.0,1.0
2011-09-14,20.64,20.969,20.49,20.92,12900,5.49983291630769,5.58749982664999,5.45986320034615,5.57444305276922,48411.652508664,0.0,1.0
2011-09-15,20.94,21.11,20.75,20.87,20900,5.57977234823076,5.62507135965384,5.52914404134615,5.56111981411538,78434.3827465953,0.0,1.0
2011-09-16,21.01,21.25,20.74,21.12,16200,5.59842488234615,5.66237642788461,5.52647939361538,5.62773600738461,60796.0287318106,0.0,1.0
2011-09-19,20.74,21.13,20.31,20.96,28700,5.52647939361538,5.63040065511538,5.4118995411923,5.5851016436923,107706.544728578,0.0,1.0
2011-09-20,20.7,21.32,20.4901,20.76,45600,5.5158208026923,5.68102896199999,5.45988984682346,5.53180868907692,171129.562356208,0.0,1.0
2011-09-21,20.91,21.02,20.42,20.9,38500,5.57177840503845,5.60108953007692,5.44121066623076,5.56911375730768,144484.389270044,0.0,1.0
2011-09-22,20.11,20.34,19.76,20.34,41500,5.35860658657692,5.41989348438461,5.26534391599999,5.41989348438461,155742.913109268,0.0,1.0
2011-09-23,19.7,20.59,19.67,20.03,67200,5.24935602961538,5.48650967765384,5.24136208642307,5.33728940473076,252190.933998622,0.0,1.0
2011-09-26,19.32,20.02,19.14,20.02,37900,5.14809941584615,5.33462475699999,5.1001357566923,5.33462475699999,142232.684502199,0.0,1.0
2011-09-27,19.89,20.19,19.14,19.59,51600,5.29998433649999,5.37992376842307,5.1001357566923,5.22004490457692,193646.610034656,0.0,1.0
2011-09-28,18.04,19.54,17.69,19.45,246600,4.80702450630769,5.20672166592307,4.71376183573076,5.18273983634615,925450.659584228,0.0,1.0
2011-09-29,17.89,18.43,17.75,18.25,79800,4.76705479034615,4.91094576780769,4.72974972211538,4.86298210865384,299476.734123363,0.0,1.0
2011-09-30,17.58,18.33,17.52,17.59,59900,4.6844507106923,4.88429929049999,4.66846282430769,4.68711535842307,224795.19265651,0.0,1.0
2011-10-03,16.52,17.65,16.43,17.34,82900,4.40199805123076,4.70310324480769,4.37801622165384,4.62049916515384,311110.542090562,0.0,1.0
2011-10-04,16.27,16.45,15.23,16.23,107500,4.33538185796153,4.38334551711538,4.05825849396153,4.32472326703846,403430.437572201,0.0,1.0
2011-10-05,16.43,16.65,15.68,16.19,40800,4.37801622165384,4.43663847173076,4.17816764184615,4.31406467611538,153115.924213449,0.0,1.0
2011-10-06,16.9,17.51,16.5,16.61,49000,4.50325466499999,4.66579817657692,4.39666875576923,4.42597988080769,183889.222707329,0.0,1.0
2011-10-07,16.11,17.55,16.02,17.06,36600,4.29274749426922,4.67645676749999,4.2687656646923,4.5458890286923,137353.990838535,0.0,1.0
2011-10-10,15.92,16.79,15.81,16.46,81700,4.24211918738461,4.47394353996153,4.21280806234615,4.38601016484615,306607.132554872,0.0,1.0
2011-10-11,15.78,16.22,15.57,16.0,91000,4.20481411915384,4.32205861930769,4.14885651680769,4.26343636923076,341508.556456467,0.0,1.0
2011-10-12,15.17,16.3,15.13,15.83,132000,4.04227060757692,4.34337580115384,4.03161201665384,4.21813735780769,495375.048925864,0.0,1.0
2011-10-13,15.28,15.85,14.73,15.1,95900,4.07158173261538,4.22346665326923,3.92502610742307,4.02361807346153,359897.4787272,0.0,1.0
2011-10-14,15.18,15.6399,15.1422,15.5,37000,4.04493525530769,4.16748240444576,4.03486288688538,4.1302039826923,138855.127350432,0.0,1.0
2011-10-17,14.86,15.23,14.74,15.23,62800,3.95966652792307,4.05825849396153,3.92769075515384,4.05825849396153,235678.43236776,0.0,1.0
2011-10-18,15.18,15.41,14.9,15.02,80200,4.04493525530769,4.10622215311538,3.97032511884615,4.00230089161538,300977.87063526,0.0,1.0
2011-10-19,16.7,16.75,15.18,15.18,193000,4.44996171038461,4.46328494903846,4.04493525530769,4.04493525530769,724298.36699009,0.0,1.0
2011-10-20,18.68,18.75,17.2,17.21,119700,4.97756196107692,4.9962144951923,4.58319409692307,4.58585874465384,449215.101185045,0.0,1.0
2011-10-21,18.96,19.2,18.54,18.9,112200,5.05217209753846,5.11612364307692,4.94025689284615,5.03618421115384,421068.791586985,0.0,1.0
2011-10-24,19.66,19.99,18.933,19.16,123000,5.2386974386923,5.32663081380768,5.04497754866538,5.10546505215384,461599.477408192,0.0,1.0
2011-10-25,19.31,19.72,19.18,19.72,64000,5.14543476811538,5.25468532507692,5.11079434761538,5.25468532507692,240181.841903449,0.0,1.0
2011-10-26,19.73,19.75,19.29,19.46,65300,5.25734997280769,5.26267926826922,5.14010547265384,5.18540448407692,245060.535567113,0.0,1.0
2011-10-27,19.99,20.18,19.71,19.98,80700,5.32663081380768,5.3772591206923,5.25202067734615,5.32396616607692,302854.291275131,0.0,1.0
2011-10-28,20.61,20.85,20.0,20.2,95000,5.49183897311538,5.55579051865384,5.32929546153845,5.38258841615384,356519.921575433,0.0,1.0
2011-10-31,21.37,21.63,20.5,20.94,172000,5.69435220065384,5.76363304165384,5.46252784807692,5.57977234823076,645488.700115521,0.0,1.0
2011-11-01,19.97,20.96,18.07,18.07,91900,5.45453390488461,5.72493894073017,4.93557474518102,4.93557474518102,336461.929103881,0.5,1.0
2011-11-02,20.64,21.0,19.95,20.2,60700,5.63753529278009,5.73586439672393,5.44907117688773,5.51735527684873,222233.287231834,0.0,1.0
2011-11-03,20.89,21.25,20.68,20.8,69700,5.70581939274108,5.80414849668492,5.64846074877385,5.68123711675513,255183.857002617,0.0,1.0
2011-11-04,20.7,21.0,20.03,21.0,39600,5.65392347677073,5.73586439672393,5.47092208887525,5.73586439672393,144982.506991444,0.0,1.0
2011-11-07,20.26,20.4096,19.25,20.02,102000,5.53374346083937,5.57460466625603,5.25787569699693,5.46819072487681,373439.790735537,0.0,1.0
2011-11-08,19.56,20.04,19.4,20.04,54200,5.34254798094857,5.47365345287369,5.29884615697353,5.47365345287369,198435.653508491,0.0,1.0
2011-11-09,19.15,19.49,18.86,19.05,90700,5.23056205701253,5.32342843295949,5.15135250105777,5.20324841702813,332068.51980111,0.0,1.0
2011-11-10,19.18,20.0,19.05,19.5,47800,5.23875614900785,5.46272799687993,5.20324841702813,5.32615979695793,175004.137227046,0.0,1.0
2011-11-11,19.335,19.6,19.0,19.32,63400,5.28109229098367,5.35347343694233,5.18959159703593,5.27699524498601,232118.458163069,0.0,1.0
2011-11-14,19.44,19.91,19.2,19.34,21600,5.30977161296729,5.43814572089397,5.24421887700473,5.28245797298289,79081.3674498784,0.0,1.0
2011-11-15,19.76,19.9699,19.55,19.78,28700,5.39717526091737,5.45450659124462,5.33981661695013,5.40263798891425,105075.705824607,0.0,1.0
2011-11-16,19.46,19.73,19.3,19.7,51300,5.31523434096417,5.38898116892205,5.27153251698913,5.38078707692673,187818.247693461,0.0,1.0
2011-11-17,19.48,19.6,19.2,19.45,54000,5.32069706896105,5.35347343694233,5.24421887700473,5.31250297696573,197703.418624696,0.0,1.0
2011-11-18,19.89,19.93,19.25,19.4309,34900,5.43268299289709,5.44360844889085,5.25787569699693,5.30728607172871,127774.987222257,0.0,1.0
2011-11-21,19.91,20.09,19.61,19.73,50800,5.43814572089397,5.48731027286589,5.35620480094077,5.38898116892205,185987.660483973,0.0,1.0
2011-11-22,19.96,20.14,19.7,19.92,68100,5.45180254088617,5.50096709285809,5.38078707692673,5.44087708489241,249325.977932256,0.0,1.0
2011-11-23,20.45,20.62,19.8,19.95,54400,5.58563937680973,5.63207256478321,5.40810071691113,5.44907117688773,199167.888392286,0.0,1.0
2011-11-25,20.67,20.94,20.47,20.59,18300,5.64572938477541,5.71947621273329,5.59110210480661,5.62387847278789,66999.4918672581,0.0,1.0
2011-11-28,20.65,20.97,20.39,20.97,65000,5.64026665677853,5.7276703047286,5.56925119281909,5.7276703047286,237976.33723343,0.0,1.0
2011-11-29,20.61,20.72,20.46,20.6,146600,5.62934120078477,5.65938620476761,5.58837074080817,5.62660983678633,536728.16982186,0.0,1.0
2011-11-30,20.69,21.5,20.5701,21.05,100200,5.65119211277229,5.87243259664592,5.61844305843099,5.74952121671612,366849.67678138,0.0,1.0
2011-12-01,21.75,21.75,20.83,21.3,83100,5.94071669660692,5.94071669660692,5.68943120875045,5.81780531667712,304243.594216894,0.0,1.0
2011-12-02,21.85,21.88,21.34,21.76,88300,5.96803033659132,5.97622442858664,5.82873077267088,5.94344806060536,323281.701195568,0.0,1.0
2011-12-05,22.04,22.4,21.93,21.99,92900,6.01992625256168,6.11825535650552,5.98988124857884,6.00626943256948,340123.103522857,0.0,1.0
2011-12-06,22.15,22.25,21.8,22.14,170300,6.04997125654452,6.07728489652892,5.95437351659912,6.04723989254608,623498.003551588,0.0,1.0
2011-12-07,22.07,22.2325,21.825,21.93,44600,6.028120344557,6.07250500953165,5.96120192659522,5.98988124857884,163288.379086323,0.0,1.0
2011-12-08,21.97,22.167,21.8,22.15,23400,6.0008067045726,6.05461457534187,5.95437351659912,6.04997125654452,85671.481404035,0.0,1.0
2011-12-09,21.83,22.05,21.8,21.91,24000,5.96256760859444,6.02265761656012,5.95437351659912,5.98441852058196,87868.1860554205,0.0,1.0
2011-12-12,21.94,21.94,21.484,21.75,36900,5.99261261257728,5.99261261257728,5.86806241424842,5.94071669660692,135097.336060209,0.0,1.0
2011-12-13,22.2,22.21,21.6,22.14,84200,6.06362807653672,6.06635944053516,5.89974623663032,6.04723989254608,308270.886077767,0.0,1.0
2011-12-14,21.705,22.12,21.55,22.01,26000,5.92842555861394,6.0417771645492,5.88608941663812,6.01173216056636,95190.5348933722,0.0,1.0
2011-12-15,22.03,22.03,21.36,21.95,46000,6.01719488856324,6.01719488856324,5.83419350066776,5.99534397657572,168414.023272889,0.0,1.0
2011-12-16,22.26,22.71,21.25,22.02,96400,6.08001626052736,6.20292764045716,5.80414849668492,6.0144635245648,352937.213989272,0.0,1.0
2011-12-19,22.1,22.42,21.9392,22.42,25700,6.03631443655232,6.1237180845024,5.99239410345741,6.1237180845024,94092.1825676795,0.0,1.0
2011-12-20,21.75,22.2,21.46,22.1,36600,5.94071669660692,6.06362807653672,5.86150714065216,6.03631443655232,133998.983734516,0.0,1.0
2011-12-21,22.14,22.43,21.331,21.56,40200,6.04723989254608,6.12644944850084,5.82627254507229,5.88882078063656,147179.211642829,0.0,1.0
2011-12-22,22.04,22.5265,21.87,22.02,52900,6.01992625256168,6.15280711108579,5.9734930645882,6.0144635245648,193676.126763823,0.0,1.0
2011-12-23,21.79,22.26,21.6,22.01,50700,5.95164215260068,6.08001626052736,5.89974623663032,6.01173216056636,185621.543042076,0.0,1.0
2011-12-27,22.0,22.09,21.5,21.64,45500,6.00900079656792,6.03358307255388,5.87243259664592,5.91067169262408,166583.436063401,0.0,1.0
2011-12-28,21.7,22.0,21.35,22.0,17300,5.92705987661472,6.00900079656792,5.83146213666932,6.00900079656792,63338.3174482823,0.0,1.0
2011-12-29,21.8,21.96,21.54,21.59,113400,5.95437351659912,5.99807534057416,5.88335805263968,5.89701487263188,415177.179111862,0.0,1.0
2011-12-30,21.87,22.4015,21.72,21.76,150400,5.9734930645882,6.11866506110529,5.9325226046116,5.94344806060536,550640.632613969,0.0,1.0
2012-01-03,22.5,22.72,21.91,22.04,68000,6.14556899648992,6.2056590044556,5.98441852058196,6.01992625256168,248959.860490358,0.0,1.0
2012-01-04,22.58,22.65,22.4,22.43,54400,6.16741990847744,6.18653945646652,6.11825535650552,6.12644944850084,199167.888392286,0.0,1.0
2012-01-05,22.63,22.75,22.412,22.42,49900,6.18107672846964,6.21385309645092,6.12153299330365,6.1237180845024,182692.603506895,0.0,1.0
2012-01-06,22.73,22.9499,22.5,22.5,69700,6.20839036845404,6.26845306277973,6.14556899648992,6.14556899648992,255183.857002617,0.0,1.0
2012-01-09,22.86,23.14,22.77,22.9,80800,6.24389810043376,6.32037629239008,6.2193158244478,6.25482355642752,295822.893053249,0.0,1.0
2012-01-10,22.75,23.19,21.931,23.19,107200,6.21385309645092,6.33403311238228,5.99015438497869,6.33403311238228,392477.897714211,0.0,1.0
2012-01-11,22.64,22.9984,22.22,22.89,67400,6.18380809246808,6.28170017817217,6.0690908045336,6.25209219242908,246763.155838972,0.0,1.0
2012-01-12,22.78,22.88,22.61,22.87,42900,6.22204718844624,6.24936082843064,6.17561400047276,6.2466294644322,157064.382574064,0.0,1.0
2012-01-13,22.5,22.77,22.15,22.45,46700,6.14556899648992,6.2193158244478,6.04997125654452,6.13191217649772,170976.845366172,0.0,1.0
2012-01-17,22.45,22.75,22.38,22.5,28700,6.13191217649772,6.21385309645092,6.11279262850864,6.14556899648992,105075.705824607,0.0,1.0
2012-01-18,22.53,22.79,22.3,22.3,38000,6.15376308848524,6.22477855244468,6.09094171652112,6.09094171652112,139124.627921082,0.0,1.0
2012-01-19,22.44,22.79,22.2501,22.68,45300,6.12918081249928,6.22477855244468,6.0773122101689,6.19473354846184,165851.201179606,0.0,1.0
2012-01-20,22.48,22.95,22.31,22.4,48400,6.14010626849304,6.26848037641972,6.09367308051956,6.11825535650552,177200.841878431,0.0,1.0
2012-01-23,22.59,22.8542,22.36,22.5,45400,6.17015127247588,6.24231390931466,6.10732990051176,6.14556899648992,166217.318621504,0.0,1.0
2012-01-24,22.58,22.8,22.49,22.6,42600,6.16741990847744,6.22750991644312,6.14283763249148,6.17288263647432,155966.030248371,0.0,1.0
2012-01-25,22.99,23.0,22.59,22.63,81400,6.27940583241348,6.28213719641192,6.17015127247588,6.18107672846964,298019.597704634,0.0,1.0
2012-01-26,23.53,23.6,23.02,23.05,80200,6.42689948832924,6.44601903631832,6.2875999244088,6.29579401640412,293626.188401863,0.0,1.0
2012-01-27,23.88,23.99,23.4,23.67,117300,6.52249722827463,6.55254223225747,6.39139175634952,6.4651385843074,429455.759345868,0.0,1.0
2012-01-30,23.8,23.99,23.61,23.93,71300,6.50064631628712,6.55254223225747,6.44875040031676,6.53615404826683,261041.736072978,0.0,1.0
2012-01-31,24.13,24.22,23.5,23.73,189700,6.59078132823563,6.61536360422159,6.41870539633392,6.48152676829804,694524.78727972,0.0,1.0
2012-02-01,23.76,23.81,23.25,23.5,10000,6.62628906021535,6.64023327120065,6.48405810816528,6.55377916309178,35857.1740292112,0.5,1.0
2012-02-02,23.87,23.87,23.451,23.69,72100,6.65696632438302,6.65696632438302,6.54011383632619,6.60676716483593,258530.224750612,0.0,1.0
2012-02-03,24.06,24.28,23.85,23.87,54900,6.70995432612716,6.77130885446249,6.6513886399889,6.65696632438302,196855.885420369,0.0,1.0
2012-02-06,23.29,24.03,22.8,23.88,84400,6.49521347695352,6.70158779953598,6.35856020929756,6.65975516658008,302634.548806542,0.0,1.0
2012-02-07,23.16,23.25,22.85,23.06,80900,6.45895852839173,6.48405810816528,6.37250442028286,6.43107010642113,290084.537896318,0.0,1.0
2012-02-08,23.14,23.5,22.871,23.5,47600,6.45338084399761,6.55377916309178,6.37836098889669,6.55377916309178,170680.148379045,0.0,1.0
2012-02-09,23.1,23.37,22.81,23.22,88600,6.44222547520937,6.51752421453,6.36134905149462,6.47569158157409,317694.561898811,0.0,1.0
2012-02-10,23.11,23.17,22.85,23.0,63100,6.44501431740643,6.46174737058879,6.37250442028286,6.41433705323877,226258.768124322,0.0,1.0
2012-02-13,23.23,23.5845,23.1301,23.16,48700,6.47848042377116,6.57734487965694,6.45061989022252,6.45895852839173,174624.437522258,0.0,1.0
2012-02-14,23.0,23.49,23.0,23.37,38800,6.41433705323877,6.55099032089472,6.41433705323877,6.51752421453,139125.835233339,0.0,1.0
2012-02-15,22.95,23.2,22.8,23.08,31100,6.40039284225347,6.47011389717997,6.35856020929756,6.43664779081525,111515.811230847,0.0,1.0
2012-02-16,23.0,23.08,22.8,23.01,25600,6.41433705323877,6.43664779081525,6.35856020929756,6.41712589543583,91794.3655147806,0.0,1.0
2012-02-17,22.38,23.1694,22.27,23.03,71100,6.24142883702103,6.46158004005697,6.21075157285336,6.42270357982995,254944.507347691,0.0,1.0
2012-02-21,22.58,22.59,22.0,22.3,79500,6.29720568096223,6.29999452315929,6.13545283353273,6.21911809944454,285064.533532229,0.0,1.0
2012-02-22,21.98,22.58,21.97,22.42,62600,6.12987514913861,6.29720568096223,6.12708630694155,6.25258420580927,224465.909422862,0.0,1.0
2012-02-23,22.09,22.44,22.03,22.42,37900,6.16055241330628,6.25816189020339,6.14381936012392,6.25258420580927,135898.68957071,0.0,1.0
2012-02-24,22.325,22.45,22.09,22.09,14800,6.2260902049372,6.26095073240045,6.16055241330628,6.16055241330628,53068.6175632325,0.0,1.0
2012-02-27,22.5,22.75,22.32,22.48,23800,6.27489494338575,6.34461599831226,6.22469578383866,6.26931725899163,85340.0741895226,0.0,1.0
2012-02-28,22.13,22.8,22.05,22.46,29300,6.17170778209452,6.35856020929756,6.14939704451804,6.26373957459751,105061.519905589,0.0,1.0
2012-02-29,21.98,22.45,21.95,22.2,21900,6.12987514913861,6.26095073240045,6.12150862254743,6.19122967747394,78527.2111239725,0.0,1.0
2012-03-01,22.31,22.56,22.0,22.18,27000,6.2219069416416,6.29162799656811,6.13545283353273,6.18565199307982,96814.3698788702,0.0,1.0
2012-03-02,22.37,22.7699,22.26,22.32,21900,6.23863999482397,6.35016579428441,6.2079627306563,6.22469578383866,78527.2111239724,0.0,1.0
2012-03-05,22.45,22.73,22.34,22.34,25000,6.26095073240045,6.33903831391814,6.23027346823279,6.23027346823279,89642.9350730279,0.0,1.0
2012-03-06,22.01,22.45,22.01,22.35,29200,6.13824167572979,6.26095073240045,6.13824167572979,6.23306231042985,104702.948165297,0.0,1.0
2012-03-07,22.37,22.46,22.17,22.22,30000,6.23863999482397,6.26373957459751,6.18286315088276,6.19680736186806,107571.522087633,0.0,1.0
2012-03-08,22.28,22.7,22.2,22.32,47100,6.21354041505042,6.33067178732696,6.19122967747394,6.22469578383866,168887.289677585,0.0,1.0
2012-03-09,22.77,22.86,22.2792,22.28,24600,6.35019368270638,6.37529326247992,6.21331730767466,6.21354041505042,88208.6481118595,0.0,1.0
2012-03-12,22.97,23.0,22.2508,22.72,45200,6.40597052664759,6.41433705323877,6.20539699583501,6.33624947172108,162074.426612034,0.0,1.0
2012-03-13,22.4599,23.0,22.25,23.0,38300,6.26371168617554,6.41433705323877,6.20517388845924,6.41433705323877,137332.976531879,0.0,1.0
2012-03-14,22.07,22.7174,21.88,22.47,66100,6.15497472891216,6.33552437274984,6.10198672716801,6.26652841679457,237015.920333086,0.0,1.0
2012-03-15,23.1,23.1499,21.96,22.17,102400,6.44222547520937,6.4561417977727,6.12429746474449,6.18286315088276,367177.462059122,0.0,1.0
2012-03-16,23.33,23.5,23.11,23.11,86500,6.50636884574176,6.55377916309178,6.44501431740643,6.44501431740643,310164.555352676,0.0,1.0
2012-03-19,24.34,24.48,23.15,23.25,75000,6.78804190764485,6.8270856984037,6.45616968619467,6.48405810816528,268928.805219084,0.0,1.0
2012-03-20,24.75,24.75,23.52,24.16,72100,6.90238443772433,6.90238443772433,6.5593568474859,6.73784274809777,258530.224750612,0.0,1.0
2012-03-21,24.02,24.72,23.74,24.72,44100,6.69879895733892,6.89401791113314,6.62071137582123,6.89401791113314,158130.137468821,0.0,1.0
2012-03-22,23.23,24.0,23.15,23.88,43400,6.47848042377116,6.6932212729448,6.45616968619467,6.65975516658008,155620.135286776,0.0,1.0
2012-03-23,23.37,23.46,23.118,23.41,19400,6.51752421453,6.54262379430354,6.44724539116408,6.52867958331824,69562.9176166697,0.0,1.0
2012-03-26,23.1,23.5899,23.1,23.55,34200,6.44222547520937,6.57885085444336,6.44222547520937,6.56772337407709,122631.535179902,0.0,1.0
2012-03-27,23.46,23.5976,23.08,23.08,76000,6.54262379430354,6.58099826293509,6.43664779081525,6.43664779081525,272514.522622005,0.0,1.0
2012-03-28,23.52,23.84,23.21,23.51,93300,6.5593568474859,6.64859979779184,6.47290273937703,6.55656800528885,334547.43369254,0.0,1.0
2012-03-29,23.24,23.719,23.1,23.39,79500,6.48126926596822,6.61485480720741,6.44222547520937,6.52310189892412,285064.533532229,0.0,1.0
2012-03-30,23.23,23.388,23.15,23.16,18700,6.47848042377116,6.52254413048471,6.45616968619467,6.45895852839173,67052.9154346248,0.0,1.0
2012-04-02,23.41,23.5,23.1,23.23,19600,6.52867958331824,6.55377916309178,6.44222547520937,6.47848042377116,70280.0610972539,0.0,1.0
2012-04-03,23.48,23.69,23.25,23.37,32000,6.54820147869766,6.60676716483593,6.48405810816528,6.51752421453,114742.956893476,0.0,1.0
2012-04-04,23.48,23.56,23.1324,23.38,22600,6.54820147869766,6.57051221627415,6.45126132392785,6.52031305672706,81037.2133060173,0.0,1.0
2012-04-05,23.03,23.4,22.86,23.34,35600,6.42270357982995,6.52589074112118,6.37529326247992,6.50915768793882,127651.539543992,0.0,1.0
2012-04-09,22.71,22.95,22.51,22.68,11900,6.33346062952402,6.40039284225347,6.27768378558281,6.32509410293284,42670.0370947613,0.0,1.0
2012-04-10,22.01,22.72,22.0,22.59,51100,6.13824167572979,6.33624947172108,6.13545283353273,6.29999452315929,183230.159289269,0.0,1.0
2012-04-11,22.41,22.53,22.01,22.14,16200,6.24979536361221,6.28326146997693,6.13824167572979,6.17449662429158,58088.6219273221,0.0,1.0
2012-04-12,22.66,22.88,22.42,22.42,22200,6.31951641853872,6.38087094687404,6.25258420580927,6.25258420580927,79602.9263448487,0.0,1.0
2012-04-13,22.42,22.68,22.34,22.55,11900,6.25258420580927,6.32509410293284,6.23027346823279,6.28883915437105,42670.0370947613,0.0,1.0
2012-04-16,22.38,22.54,22.1295,22.54,10700,6.24142883702103,6.28605031217399,6.17156833998467,6.28605031217399,38367.1762112559,0.0,1.0
2012-04-17,22.37,22.59,22.36,22.41,14100,6.23863999482397,6.29999452315929,6.23585115262691,6.24979536361221,50558.6153811877,0.0,1.0
2012-04-18,22.4,22.48,22.26,22.4,9900,6.24700652141515,6.26931725899163,6.2079627306563,6.24700652141515,35498.602288919,0.0,1.0
2012-04-19,22.31,22.59,22.27,22.49,10800,6.2219069416416,6.29999452315929,6.21075157285336,6.27210610118869,38725.7479515481,0.0,1.0
2012-04-20,22.44,22.57,22.15,22.31,33900,6.25816189020339,6.29441683876517,6.17728546648864,6.2219069416416,121555.819959026,0.0,1.0
2012-04-23,22.12,22.53,22.02,22.32,65900,6.16891893989746,6.28326146997693,6.14103051792685,6.22469578383866,236298.776852501,0.0,1.0
2012-04-24,22.4,22.49,22.18,22.18,26800,6.24700652141515,6.27210610118869,6.18565199307982,6.18565199307982,96097.2263982859,0.0,1.0
2012-04-25,22.58,22.59,22.2,22.59,51000,6.29720568096223,6.29999452315929,6.19122967747394,6.29999452315929,182871.587548977,0.0,1.0
2012-04-26,22.64,22.87,22.43,22.43,34200,6.3139387341446,6.37808210467698,6.25537304800633,6.25537304800633,122631.535179902,0.0,1.0
2012-04-27,22.83,22.85,22.58,22.83,26800,6.36692673588874,6.37250442028286,6.29720568096223,6.36692673588874,96097.2263982859,0.0,1.0
2012-04-30,23.44,23.505,22.78,22.89,68000,6.53704610990942,6.55517358419031,6.35298252490344,6.3836597890711,243828.783398636,0.0,1.0
2012-05-01,23.32,23.84,23.0295,23.8,63900,6.5035800035447,6.64859979779184,6.4225641377201,6.63744442900359,229127.342046659,0.0,1.0
2012-05-02,22.79,23.09,21.95,21.95,110000,6.49521347695352,6.58071431254308,6.25581113730275,6.25581113730275,385961.140291238,0.5,1.0
2012-05-03,22.6,22.94,22.33,22.65,46000,6.4410629477468,6.5379638947483,6.36411219571619,6.45531308701172,161401.931394518,0.0,1.0
2012-05-04,22.9,22.9599,22.42,22.74,25100,6.52656378333636,6.54363545017574,6.38976244639306,6.48096333768859,88069.3147391826,0.0,1.0
2012-05-07,23.08,23.28,22.551,22.75,48000,6.57786428469009,6.6348648417498,6.42709781126717,6.48381336554158,168419.40667254,0.0,1.0
2012-05-08,22.62,22.9,22.26,22.73,44100,6.44676300345277,6.52656378333636,6.3441620007453,6.47811330983561,154735.329880396,0.0,1.0
2012-05-09,22.79,23.2891,22.41,22.53,43000,6.49521347695352,6.63745836709601,6.38691241854008,6.4211127527759,150875.718477484,0.0,1.0
2012-05-10,22.32,23.05,22.26,22.79,55900,6.36126216786321,6.56931420113114,6.3441620007453,6.49521347695352,196138.434020729,0.0,1.0
2012-05-11,21.86,22.36,21.44,22.25,79000,6.23016088662588,6.37266227927515,6.1104597168005,6.34131197289231,277190.27348189,0.0,1.0
2012-05-14,21.71,21.9,21.1,21.4,58100,6.1874104688311,6.24156099803782,6.013558769799,6.09905960538856,203857.656826554,0.0,1.0
2012-05-15,21.62,22.12,21.37,21.84,42000,6.16176021815424,6.3042616108035,6.0905095218296,6.22446083091991,147366.980838473,0.0,1.0
2012-05-16,21.96,22.45,21.586,21.82,51900,6.25866116515574,6.39831252995202,6.15207012345409,6.21876077521394,182103.483464684,0.0,1.0
2012-05-17,21.51,22.0,21.2257,22.0,53100,6.1304099117714,6.27006127656768,6.04938361991103,6.27006127656768,186313.968631498,0.0,1.0
2012-05-18,20.92,21.61,20.6,21.35,63600,5.96225826844527,6.15891019030125,5.87105737714973,6.08480946612363,223155.713841116,0.0,1.0
2012-05-21,21.44,21.47,20.74,21.11,21100,6.1104597168005,6.11900980035946,5.91095776709153,6.01640879765199,74034.3641831376,0.0,1.0
2012-05-22,21.17,21.69,21.05,21.28,28700,6.0335089647699,6.18171041312513,5.99930863053407,6.06485927115274,100700.770239623,0.0,1.0
2012-05-23,21.74,21.93,20.85,20.86,43000,6.19596055239006,6.25011108159678,5.94230807347437,5.94515810132735,150875.718477484,0.0,1.0
2012-05-24,22.23,22.52,21.55,21.9,38900,6.33561191718634,6.41826272492291,6.14181002318334,6.24156099803782,136489.894157538,0.0,1.0
2012-05-25,22.17,22.34,21.8,22.3,26900,6.31851175006843,6.36696222356918,6.21306071950797,6.35556211215724,94385.0424894029,0.0,1.0
2012-05-29,22.12,22.62,21.8,22.44,14600,6.3042616108035,6.44676300345277,6.21306071950797,6.39546250209903,51227.5695295644,0.0,1.0
2012-05-30,21.42,21.99,21.14,21.99,20400,6.10475966109453,6.26721124871469,6.02495888121094,6.26721124871469,71578.2478358297,0.0,1.0
2012-05-31,21.65,21.87,21.08,21.4,41500,6.17031030171319,6.23301091447887,6.00785871409303,6.09905960538856,145612.612018967,0.0,1.0
2012-06-01,21.2,21.38,20.921,21.3,81000,6.04205904832885,6.09335954968259,5.96254327123056,6.07055932685871,284207.748759912,0.0,1.0
2012-06-04,20.19,21.43,20.02,21.05,85700,5.75420623517734,6.10760968894752,5.70575576167659,5.99930863053407,300698.815663265,0.0,1.0
2012-06-05,21.14,21.33,20.01,20.36,77600,6.02495888121094,6.07910941041766,5.7029057338236,5.80265670867809,272278.040787274,0.0,1.0
2012-06-06,22.01,22.48,21.25,21.31,63700,6.27291130442066,6.40686261351097,6.05630918759378,6.07340935471169,223506.587605017,0.0,1.0
2012-06-07,21.56,21.99,21.21,21.97,38000,6.14466005103632,6.26721124871469,6.04490907618184,6.26151119300872,133332.030282428,0.0,1.0
2012-06-08,21.67,21.8642,21.1812,21.6,30300,6.17601035741916,6.23135789832414,6.03670099596524,6.15606016244827,106314.750462041,0.0,1.0
2012-06-11,21.46,21.9,21.1805,21.86,42800,6.11615977250647,6.24156099803782,6.03650149401553,6.23016088662588,150173.970949682,0.0,1.0
2012-06-12,21.56,21.88,21.49,21.7,24600,6.14466005103632,6.23586094233185,6.12470985606543,6.18456044097812,86314.945919677,0.0,1.0
2012-06-13,21.48,21.55,21.11,21.475,43700,6.12185982821244,6.14181002318334,6.01640879765199,6.12043481428595,153331.834824792,0.0,1.0
2012-06-14,21.28,21.48,21.14,21.47,42200,6.06485927115274,6.12185982821244,6.02495888121094,6.11900980035946,148068.728366275,0.0,1.0
2012-06-15,21.17,21.522,20.73,21.39,31900,6.0335089647699,6.13382994519498,5.90810773923854,6.09620957753557,111928.730684459,0.0,1.0
2012-06-18,20.55,21.19,20.33,21.19,34500,5.85680723788481,6.03920902047587,5.79410662511913,6.03920902047587,121051.448545888,0.0,1.0
2012-06-19,20.83,20.9,20.607,20.66,37900,5.9366080177684,5.95655821273929,5.87305239664682,5.88815754426765,132981.156518527,0.0,1.0
2012-06-20,20.7,21.0,20.45,20.69,39100,5.89955765567959,5.98505849126915,5.82830695935496,5.8967076278266,137191.64168534,0.0,1.0
2012-06-21,20.58,20.65,20.4695,20.63,35300,5.86535732144376,5.88530751641466,5.83386451366828,5.87960746070869,123858.438657098,0.0,1.0
2012-06-22,20.53,20.69,20.27,20.68,40100,5.85110718217884,5.8967076278266,5.77700645800122,5.89385759997362,140700.379324351,0.0,1.0
2012-06-25,20.38,21.12,20.23,20.23,80900,5.80835676438406,6.01925882550497,5.76560634658928,5.76560634658928,283856.874996011,0.0,1.0
2012-06-26,20.8,21.03,20.3,20.3,22000,5.92805793420944,5.9936085748281,5.78555654156018,5.78555654156018,77192.2280582477,0.0,1.0
2012-06-27,22.26,22.4,20.72,20.72,66000,6.3441620007453,6.38406239068709,5.90525771138556,5.90525771138556,231576.684174743,0.0,1.0
2012-06-28,22.86,22.92,21.92,22.23,54800,6.51516367192441,6.53226383904233,6.2472610537438,6.33561191718634,192278.822617817,0.0,1.0
2012-06-29,22.76,23.4,22.4801,23.13,28000,6.48666339339456,6.66906517598562,6.4068911137895,6.59211442395502,98244.6538923153,0.0,1.0
2012-07-02,22.96,23.3199,22.62,22.9,34000,6.54366395045427,6.64623645288321,6.44676300345277,6.52656378333636,119297.079726383,0.0,1.0
2012-07-03,22.53,23.15,22.37,23.01,22900,6.4211127527759,6.59781447966099,6.37551230712813,6.55791408971919,80350.0919333578,0.0,1.0
2012-07-05,22.53,23.01,22.234,22.53,15100,6.4211127527759,6.55791408971919,6.33675192832753,6.4211127527759,52981.93834907,0.0,1.0
2012-07-06,22.65,22.74,22.28,22.28,12400,6.45531308701172,6.48096333768859,6.34986205645127,6.34986205645127,43508.3467237396,0.0,1.0
2012-07-09,22.62,22.84,22.61,22.65,17200,6.44676300345277,6.50946361621844,6.44391297559978,6.45531308701172,60350.2873909936,0.0,1.0
2012-07-10,22.42,22.763,22.4,22.61,12000,6.38976244639306,6.48751840175046,6.38406239068709,6.44391297559978,42104.8516681351,0.0,1.0
2012-07-11,22.73,22.74,22.42,22.56,14600,6.47811330983561,6.48096333768859,6.38976244639306,6.42966283633485,51227.5695295644,0.0,1.0
2012-07-12,22.62,22.75,22.43,22.43,8800,6.44676300345277,6.48381336554158,6.39261247424605,6.39261247424605,30876.8912232991,0.0,1.0
2012-07-13,22.73,22.75,22.39,22.68,15100,6.47811330983561,6.48381336554158,6.3812123628341,6.46386317057068,52981.93834907,0.0,1.0
2012-07-16,22.73,22.79,22.22,22.7899,15500,6.47811330983561,6.49521347695352,6.33276188933335,6.49518497667499,54385.4334046745,0.0,1.0
2012-07-17,23.02,23.18,22.7,22.78,44100,6.56076411757218,6.60636456321994,6.46956322627665,6.49236344910053,154735.329880397,0.0,1.0
2012-07-18,23.02,23.4,23.02,23.03,21000,6.56076411757218,6.66906517598562,6.56076411757218,6.56361414542516,73683.4904192364,0.0,1.0
2012-07-19,23.43,23.95,23.2,23.2,57500,6.67761525954458,6.82581670789981,6.61206461892591,6.61206461892591,201752.414243147,0.0,1.0
2012-07-20,23.43,23.9099,23.43,23.67,64300,6.67761525954458,6.81438809620934,6.67761525954458,6.74601592801622,225611.830188424,0.0,1.0
2012-07-23,23.54,23.815,23.32,23.35,44800,6.70896556592742,6.78734133188451,6.64626495316174,6.6548150367207,157191.446227704,0.0,1.0
2012-07-24,23.75,23.91,23.08,23.6001,25200,6.76881615084011,6.81441659648787,6.57786428469009,6.72609423332386,88420.1885030837,0.0,1.0
2012-07-25,23.65,23.76,23.21,23.75,19300,6.74031587231025,6.77166617869309,6.6149146467789,6.76881615084011,67718.6364329174,0.0,1.0
2012-07-26,24.02,24.25,23.6,23.75,33500,6.84576690287071,6.91131754348937,6.72606573304533,6.76881615084011,117542.710906877,0.0,1.0
2012-07-27,24.2,24.35,23.603,23.99,34800,6.89706740422445,6.93981782201923,6.72692074140122,6.83721681931175,122104.069837592,0.0,1.0
2012-07-30,24.67,24.7,24.17,24.5,38700,7.03101871331476,7.03956879687371,6.88851732066549,6.982568239814,135788.146629736,0.0,1.0
2012-07-31,24.98,25.2,24.75,24.76,68300,7.1193695767573,7.18207018952298,7.05381893613864,7.05666896399162,239646.780744469,0.0,1.0
2012-08-01,24.19,24.75,23.311,24.6,44000,7.04384383865319,7.20690926030039,6.78788936431767,7.16323102235917,151104.996700709,0.525,1.0
2012-08-02,24.07,24.25,23.38,24.12,38600,7.00890124830022,7.06131513382967,6.80798135377063,7.02346066094729,132560.292560167,0.0,1.0
2012-08-03,23.55,24.51,22.81,24.28,44100,6.85748335677067,7.13702407959445,6.64200404959402,7.07005078141792,151448.417147756,0.0,1.0
2012-08-06,23.59,23.66,23.2711,23.61,17400,6.86913088688833,6.88951406459423,6.77627095302531,6.87495465194716,59755.1577861895,0.0,1.0
2012-08-07,23.24,24.07,23.03,23.75,19400,6.76721499835883,7.00890124830022,6.70606546524113,6.91572100735896,66623.5667271308,0.0,1.0
2012-08-08,23.38,24.0,23.15,23.98,62300,6.80798135377063,6.98851807059432,6.7410080555941,6.98269430553549,213950.938510322,0.0,1.0
2012-08-09,23.36,23.57,23.17,23.47,26300,6.8021575887118,6.8633071218295,6.74683182065293,6.83418829653536,90319.5775733784,0.0,1.0
2012-08-10,23.44,23.7051,23.26,23.26,73800,6.82545264894712,6.90264665480189,6.77303876341766,6.77303876341766,253444.289920735,0.0,1.0
2012-08-13,23.49,23.7169,23.45,23.53,59800,6.84001206159419,6.9060826761866,6.82836453147653,6.85165959171184,205365.427334145,0.0,1.0
2012-08-14,23.66,23.89,23.6,23.82,55200,6.88951406459423,6.95648736277076,6.87204276941775,6.93610418506486,189568.08676998,0.0,1.0
2012-08-15,24.13,24.1565,23.65,23.8,54900,7.0263725434767,7.03408903217965,6.88660218206482,6.93028042000603,188537.825428839,0.0,1.0
2012-08-16,24.19,24.66,24.0,24.29,24500,7.04384383865319,7.18070231753566,6.98851807059432,7.07296266394733,84138.0095265312,0.0,1.0
2012-08-17,24.74,24.82,24.27,24.45,41500,7.20399737777097,7.22729243800629,7.0671388988885,7.11955278441796,142519.485524533,0.0,1.0
2012-08-20,24.3,24.97,24.09,24.84,36700,7.07587454647675,7.2709706759475,7.01472501335904,7.23311620306512,126035.304066273,0.0,1.0
2012-08-21,24.18,24.6,23.96,24.6,20600,7.04093195612377,7.16323102235917,6.97687054047666,7.16323102235917,70744.6120916957,0.0,1.0
2012-08-22,24.42,24.5099,24.15,24.23,7600,7.11081713682972,7.13699496076915,7.03219630853553,7.05549136877085,26099.953975577,0.0,1.0
2012-08-23,23.76,24.449,23.66,24.43,36400,6.91863288988837,7.11926159616502,6.88951406459423,7.11372901935913,125005.042725132,0.0,1.0
2012-08-24,24.0,24.37,23.5501,23.6501,18700,6.98851807059432,7.09625772418265,6.85751247559597,6.88663130089011,64219.6235978013,0.0,1.0
2012-08-27,24.29,24.49,23.9201,24.06,28300,7.07296266394733,7.13120031453562,6.9652521291843,7.0059893657708,97187.9865143197,0.0,1.0
2012-08-28,24.75,24.85,24.14,24.14,39000,7.20690926030039,7.23602808559453,7.02928442600612,7.02928442600612,133933.974348356,0.0,1.0
2012-08-29,25.08,25.46,24.5122,24.72,61600,7.30300138377106,7.4136529198888,7.13766469375092,7.19817361271215,211546.995380993,0.0,1.0
2012-08-30,25.1,25.4447,24.5,24.98,38900,7.30882514882989,7.4091977396188,7.13411219706503,7.27388255847692,133590.553901309,0.0,1.0
2012-08-31,25.14,25.45,24.71,25.2,31600,7.32047267894755,7.41074103735939,7.19526173018273,7.33794397412403,108520.861266873,0.0,1.0
2012-09-04,25.53,26.4,25.3101,25.78,125300,7.4340360975947,7.68736987765375,7.37000380077288,7.50683316083006,430305.820149974,0.0,1.0
2012-09-05,25.51,26.18,25.1,25.63,234600,7.42821233253588,7.62330846200663,7.30882514882989,7.46315492288885,805664.368772417,0.0,1.0
2012-09-06,25.8,25.8883,24.9,25.87,56700,7.51265692588889,7.53836884862362,7.2505874982416,7.53304010359479,194719.393475686,0.0,1.0
2012-09-07,25.98,26.19,25.414,25.88,65900,7.56507081141835,7.62622034453605,7.4002582602535,7.5359519861242,226314.074604016,0.0,1.0
2012-09-10,26.15,26.2,25.816,25.98,57900,7.61457281441839,7.62913222706546,7.51731593793595,7.56507081141835,198840.438840251,0.0,1.0
2012-09-11,25.79,26.05,25.79,25.93,43600,7.50974504335948,7.58545398912425,7.50974504335948,7.55051139877128,149731.314912521,0.0,1.0
2012-09-12,26.15,26.2,25.6,25.96,41400,7.61457281441839,7.62913222706546,7.45441927530061,7.55924704635952,142176.065077485,0.0,1.0
2012-09-13,25.69,26.35,25.45,26.32,77300,7.48062621806533,7.67281046500668,7.41074103735939,7.66407481741843,265464.005567382,0.0,1.0
2012-09-14,25.59,26.0,25.25,25.6,28900,7.45150739277119,7.57089457647718,7.3525033867711,7.45441927530061,99248.5091966021,0.0,1.0
2012-09-17,25.85,26.17,25.5,25.9,29600,7.52721633853596,7.62039657947722,7.42530045000646,7.54177575118303,101652.452325932,0.0,1.0
2012-09-18,25.99,26.15,25.63,25.69,38900,7.56798269394776,7.61457281441839,7.46315492288885,7.48062621806533,133590.553901309,0.0,1.0
2012-09-19,26.26,26.35,25.861,26.15,39900,7.64660352224195,7.67281046500668,7.53041940931832,7.61457281441839,137024.758371779,0.0,1.0
2012-09-20,26.06,26.27,25.94,25.95,18400,7.58836587165366,7.64951540477136,7.55342328130069,7.5563351638301,63189.3622566602,0.0,1.0
2012-09-21,25.86,26.15,25.8,25.99,19500,7.53012822106538,7.61457281441839,7.51265692588889,7.56798269394776,66966.9871741778,0.0,1.0
2012-09-24,26.04,26.4,25.8,25.8,50300,7.58254210659483,7.68736987765375,7.51265692588889,7.51265692588889,172740.484864674,0.0,1.0
2012-09-25,26.07,26.36,26.0,26.29,63300,7.59127775418308,7.67572234753609,7.57089457647718,7.65533916983019,217385.142980793,0.0,1.0
2012-09-26,25.83,26.24,25.81,26.0,16800,7.52139257347713,7.64077975718312,7.5155688084183,7.57089457647718,57694.6351039071,0.0,1.0
2012-09-27,26.05,26.3379,25.83,26.14,39200,7.58545398912425,7.66928708714609,7.52139257347713,7.61166093188898,134620.81524245,0.0,1.0
2012-09-28,26.12,26.25,25.8014,25.89,22600,7.60583716683015,7.64369163971253,7.51306458944301,7.53886386865362,77613.0210326369,0.0,1.0
2012-10-01,26.28,26.43,26.082,26.3,15400,7.65242728730078,7.69610552524199,7.59477201321837,7.65825105235961,52886.7488452482,0.0,1.0
2012-10-02,26.5,26.5,26.16,26.27,24100,7.71648870294789,7.71648870294789,7.61748469694781,7.64951540477136,82764.3277383429,0.0,1.0
2012-10-03,26.78,26.78,26.37,26.5,42100,7.79802141377149,7.79802141377149,7.67863423006551,7.71648870294789,144580.008206815,0.0,1.0
2012-10-04,26.71,26.76,26.4,26.61,28300,7.77763823606559,7.79219764871266,7.68736987765375,7.74851941077145,97187.9865143197,0.0,1.0
2012-10-05,26.64,26.78,26.6,26.77,28300,7.75725505835969,7.79802141377149,7.74560752824203,7.79510953124208,97187.9865143197,0.0,1.0
2012-10-08,27.07,27.1,26.59,26.63,41700,7.88246600712451,7.89120165471275,7.74269564571262,7.75434317583028,143206.326418627,0.0,1.0
2012-10-09,27.49,27.49,26.9,26.97,49700,8.00476507335991,8.00476507335991,7.83296400412446,7.85334718183036,170679.962182392,0.0,1.0
2012-10-10,27.05,27.5,26.97,27.5,42400,7.87664224206568,8.00767695588932,7.85334718183036,8.00767695588932,145610.269547956,0.0,1.0
2012-10-11,27.46,27.46,27.06,27.06,46300,7.99602942577166,7.99602942577166,7.87955412459509,7.87955412459509,159003.666982792,0.0,1.0
2012-10-12,27.34,27.62,27.33,27.35,66800,7.96108683541869,8.04261954624229,7.95817495288928,7.96399871794811,229404.85862744,0.0,1.0
2012-10-15,27.24,27.55,27.01,27.47,25800,7.93196801012455,8.02223636853639,7.86499471194802,7.99894130830108,88602.475338143,0.0,1.0
2012-10-16,27.45,27.4864,27.1,27.25,39300,7.99311754324225,8.00371679564932,7.89120165471275,7.93487989265396,134964.235689497,0.0,1.0
2012-10-17,27.73,27.9086,27.4437,27.5,44400,8.07465025406585,8.12665647604119,7.99128305724872,8.00767695588932,152478.678488897,0.0,1.0
2012-10-18,27.44,27.85,27.44,27.55,24200,7.99020566071284,8.10959284441882,7.99020566071284,8.02223636853639,83107.7481853899,0.0,1.0
2012-10-19,27.1,27.63,27.02,27.5,41900,7.89120165471275,8.04553142877171,7.86790659447743,8.00767695588932,143893.167312721,0.0,1.0
2012-10-22,27.81,27.88,26.86,27.3,54900,8.09794531430116,8.11832849200706,7.82131647400681,7.94943930530104,188537.825428839,0.0,1.0
2012-10-23,27.42,27.76,27.4,27.6,16900,7.98438189565401,8.08338590165409,7.97855813059518,8.03679578118346,58038.0555509542,0.0,1.0
2012-10-24,27.12,27.54,27.1,27.42,19200,7.89702541977158,8.01932448600698,7.89120165471275,7.98438189565401,65936.7258330367,0.0,1.0
2012-10-25,27.69,27.73,26.921,27.23,39900,8.06300272394819,8.07465025406585,7.83907895743623,7.92905612759514,137024.758371779,0.0,1.0
2012-10-26,27.35,27.6,27.02,27.35,24900,7.96399871794811,8.03679578118346,7.86790659447743,7.96399871794811,85511.6913147194,0.0,1.0
2012-10-31,27.26,27.69,27.15,27.35,49300,7.93779177518338,8.06300272394819,7.90576106735982,7.96399871794811,169306.280394204,0.0,1.0
2012-11-01,26.6,27.41,26.21,26.64,38100,7.90066527293335,8.14124944101891,7.78482845126252,7.91254597259189,128275.273662331,0.5325,1.0
2012-11-02,26.74,26.74,26.36,26.66,16400,7.94224772173826,7.94224772173826,7.82938107498207,7.91848632242117,55215.6033612133,0.0,1.0
2012-11-05,27.0,27.2575,26.7836,27.01,43700,8.01947226951881,8.0959542735707,7.95519768436607,8.02244244443345,147129.382127136,0.0,1.0
2012-11-06,27.1,27.24,26.7,27.11,56500,8.04917401866518,8.09075646747009,7.93036702207971,8.05214419357981,190224.487189546,0.0,1.0
2012-11-07,26.91,27.18,26.441,26.85,38800,7.99274069528708,8.07293541798227,7.85343949179062,7.97491964579926,130632.037220432,0.0,1.0
2012-11-08,26.65,27.0899,26.44,26.9,55900,7.91551614750653,8.04617414200139,7.85314247429916,7.98977052037244,188204.404139745,0.0,1.0
2012-11-09,26.98,27.139,26.4517,26.86,47100,8.01353191968954,8.06075770083226,7.85661757894928,7.9778898207139,158576.519409338,0.0,1.0
2012-11-12,26.31,27.0,26.31,26.87,38200,7.81453020040888,8.01947226951881,7.81453020040888,7.98085999562853,128611.954170631,0.0,1.0
2012-11-13,25.33,26.2,25.33,25.76,70000,7.5234530587745,7.78185827634788,7.5234530587745,7.65117058010387,235676.355810057,0.0,1.0
2012-11-14,23.84,25.5,23.48,25.5,123400,7.08089699649365,7.57394603232332,6.97397069956673,7.57394603232332,415463.7472423,0.0,1.0
2012-11-15,23.06,24.15,22.82,24.15,80700,6.84922335315199,7.17297241884738,6.77793915520071,7.17297241884738,271701.170198166,0.0,1.0
2012-11-16,23.39,23.96,22.83,23.04,62000,6.947239125335,7.11653909546929,6.78090933011535,6.84328300332272,208741.91514605,0.0,1.0
2012-11-19,23.7,24.14,21.93,22.14,57800,7.03931454768873,7.17000224393274,6.51359358779806,6.57596726100542,194601.333797447,0.0,1.0
2012-11-20,23.955,24.299,23.4501,23.8,47000,7.11505400801197,7.21722802507546,6.96508987657196,7.0690162968351,158239.838901038,0.0,1.0
2012-11-21,24.09,24.469,23.05,24.03,82500,7.15515136935956,7.26772099862429,6.84625317823735,7.13733031987174,277761.419347567,0.0,1.0
2012-11-23,25.44,25.57,24.222,24.25,24200,7.5561249828355,7.59473725672578,7.19435767823276,7.20267416799375,81476.6830086197,0.0,1.0
2012-11-26,24.81,25.56,24.31,25.0,36800,7.36900396321339,7.59176708181114,7.22049521748156,7.42543728659149,123898.42705443,0.0,1.0
2012-11-27,24.58,25.01,24.49,24.99,17000,7.30068994017675,7.42840746150613,7.27395836594502,7.42246711167685,57235.6864110139,0.0,1.0
2012-11-28,24.71,24.83,24.46,24.57,16600,7.33930221406703,7.37494431304267,7.26504784120112,7.29771976526212,55888.9643778135,0.0,1.0
2012-11-29,24.8,25.1,24.51,24.8799,19200,7.36603378829876,7.45513903573786,7.2798987157743,7.3897654858667,64642.6575936156,0.0,1.0
2012-11-30,24.9,25.2099,24.89,24.95,23100,7.39573553744512,7.48778125804971,7.39276536253049,7.41058641201831,77773.1974173189,0.0,1.0
2012-12-03,24.86,25.13,24.83,24.95,25400,7.38385483778658,7.46404956048177,7.37494431304267,7.41058641201831,85516.8491082206,0.0,1.0
2012-12-04,24.51,25.63,24.51,24.75,56900,7.2798987157743,7.6125583062136,7.2798987157743,7.35118291372558,191571.209222746,0.0,1.0
2012-12-05,23.35,24.71,23.18,24.52,69500,6.93535842567645,7.33930221406703,6.88486545212763,7.28286889068893,233992.953268557,0.0,1.0
2012-12-06,23.39,23.8,23.1,23.56,21700,6.947239125335,7.0690162968351,6.86110405281054,6.99773209888382,73059.6703011176,0.0,1.0
2012-12-07,23.21,23.71,22.9136,23.59,32900,6.89377597687154,7.04228472260337,6.80573999240171,7.00664262362773,110767.887230727,0.0,1.0
2012-12-10,22.97,23.29,22.8,22.8,45600,6.82249177892026,6.91753737618863,6.77199880537144,6.77199880537144,153526.311784837,0.0,1.0
2012-12-11,22.99,23.068,22.8,22.84,36900,6.82843212874953,6.8515994930837,6.77199880537144,6.78387950502999,124235.10756273,0.0,1.0
2012-12-12,23.04,23.16,22.65,22.9,36400,6.84328300332272,6.87892510229836,6.72744618165189,6.80170055451781,122551.70502123,0.0,1.0
2012-12-13,22.7,23.019,22.5,22.89,28700,6.74229705622507,6.83704563600198,6.68289355793234,6.79873037960317,96627.3058821234,0.0,1.0
2012-12-14,22.41,22.6999,22.18,22.68,55500,6.65616198370061,6.74226735447593,6.58784796066397,6.7363567063958,186857.682106545,0.0,1.0
2012-12-17,23.96,24.32,22.45,22.7,81700,7.11653909546929,7.2234653923962,6.66804268335916,6.74229705622507,275067.975281166,0.0,1.0
2012-12-18,25.02,25.34,24.07,24.2,61000,7.43137763642076,7.52642323368914,7.14921101953029,7.18782329342056,205375.11006305,0.0,1.0
2012-12-19,25.07,26.0,25.0,25.2,56500,7.44622851099395,7.72245477805515,7.42543728659149,7.48484078488422,190224.487189546,0.0,1.0
2012-12-20,25.19,25.45,24.77,25.23,20900,7.48187060996959,7.55909515775014,7.35712326355485,7.49375130962813,70366.226234717,0.0,1.0
2012-12-21,25.44,25.76,24.5,24.5,44900,7.5561249828355,7.65117058010387,7.27692854085966,7.27692854085966,151169.548226737,0.0,1.0
2012-12-24,25.25,25.72,25.0001,25.72,20400,7.49969165945741,7.63928988044533,7.42546698834064,7.63928988044533,68682.8236932166,0.0,1.0
2012-12-26,25.08,25.53,24.78,25.53,20300,7.44919868590858,7.58285655706723,7.36009343846949,7.58285655706723,68346.1431849165,0.0,1.0
2012-12-27,25.15,25.25,24.8227,25.0,15600,7.46998991031104,7.49969165945741,7.37277608535498,7.42543728659149,52522.1592948127,0.0,1.0
2012-12-28,25.32,25.39,24.97,25.25,19600,7.52048288385986,7.54127410826232,7.41652676184758,7.49969165945741,65989.379626816,0.0,1.0
2012-12-31,25.35,25.45,24.85,25.0,24500,7.52939340860377,7.55909515775014,7.38088466287194,7.42543728659149,82486.72453352,0.0,1.0
2013-01-02,25.84,26.26,25.56,26.26,27700,7.67493197942096,7.7996793258357,7.59176708181114,7.7996793258357,93260.5007991226,0.0,1.0
2013-01-03,25.83,26.24,25.72,26.01,17700,7.67196180450633,7.79373897600643,7.63928988044533,7.72542495296979,59592.4499691144,0.0,1.0
2013-01-04,25.53,26.43,25.33,26.09,22300,7.58285655706723,7.85017229938452,7.5234530587745,7.74918635228688,75079.7533509181,0.0,1.0
2013-01-07,25.96,26.23,25.54,25.6301,20400,7.7105740783966,7.79076880109179,7.58582673198187,7.61258800796274,68682.8236932166,0.0,1.0
2013-01-08,28.0,28.0,25.95,25.95,127800,8.31648976098247,8.31648976098247,7.70760390348197,7.70760390348197,430277.689607504,0.0,1.0
2013-01-09,28.09,28.49,27.5,27.89,63800,8.3432213352142,8.46202833179966,8.16798101525064,8.28381783692147,214802.164295452,0.0,1.0
2013-01-10,28.0,28.799,28.0,28.7,55100,8.31648976098247,8.55380673666193,8.31648976098247,8.52440200500703,185510.960073345,0.0,1.0
2013-01-11,28.48,28.48,27.705,28.27,31400,8.45905815688503,8.45905815688503,8.22886960100069,8.39668448367766,105717.679606226,0.0,1.0
2013-01-14,29.31,29.51,28.24,28.43,76500,8.70558267479986,8.7649861730926,8.38777395893375,8.44420728231184,257560.588849562,0.0,1.0
2013-01-15,29.4218,29.74,29.0,29.0,57400,8.7387892303455,8.83330019612924,8.61350725244613,8.61350725244613,193254.611764247,0.0,1.0
2013-01-16,29.16,29.68,29.0301,29.54,42500,8.66103005108032,8.81547914664142,8.62244747893919,8.77389669783651,143089.216027534,0.0,1.0
2013-01-17,29.16,29.45,28.9,29.45,59300,8.66103005108032,8.74716512360478,8.58380550329976,8.74716512360478,199651.541421948,0.0,1.0
2013-01-18,28.61,29.21,28.5,29.17,50000,8.4976704307753,8.6758809256535,8.4649985067143,8.66400022599495,168340.254150041,0.0,1.0
2013-01-22,29.96,30.36,29.0,29.0,118500,8.89864404425124,9.01745104083671,8.61350725244613,8.61350725244613,398966.402335597,0.0,1.0
2013-01-23,30.42,30.838,29.9,30.01,60200,9.03527209032453,9.15942540175634,8.88082299476342,8.91349491882443,202681.665996649,0.0,1.0
2013-01-24,30.67,31.37,30.5,31.0,96900,9.10952646319044,9.317438707215,9.05903348964162,9.20754223537345,326243.412542779,0.0,1.0
2013-01-25,30.81,31.28,30.5,31.0,71100,9.15110891199535,9.29070713298327,9.05903348964162,9.20754223537345,239379.841401358,0.0,1.0
2013-01-28,31.95,32.18,31.12,31.19,161600,9.48970885226393,9.55802287530057,9.24318433434909,9.26397555875154,544075.701412931,0.0,1.0
2013-01-29,32.97,33.73,32.35,32.35,126000,9.79266669355686,10.0183999870692,9.60851584884939,9.60851584884939,424217.440458102,0.0,1.0
2013-01-30,33.6,34.07,33.0,33.3,107200,9.97978771317896,10.1193859341669,9.80157721830077,9.89068246573986,360921.504897687,0.0,1.0
2013-01-31,33.41,33.8499,33.1,33.83,94200,9.92335438980087,10.0540123842957,9.83127896744713,10.0481017362156,317153.038818676,0.0,1.0
2013-02-01,32.51,33.35,31.84,33.35,10800,9.82533861761786,10.0792077175502,9.62284778790996,10.0792077175502,35734.9516046629,0.57,1.0
2013-02-04,31.77,32.43,30.9,32.32,93400,9.60169202958227,9.8011606081005,9.33875617608096,9.76791584501413,309041.155544029,0.0,1.0
2013-02-05,31.65,32.3599,31.07,31.94,81200,9.56542501530622,9.77997462726091,9.39013444630535,9.65307029980666,268673.895398021,0.0,1.0
2013-02-06,31.59,31.7464,31.24,31.49,43800,9.5472915081682,9.59455951677464,9.44151271652975,9.5170689962715,144925.0815078,0.0,1.0
2013-02-07,32.0,32.0,31.45,31.68,47100,9.67120380694468,9.67120380694468,9.50497999151282,9.57449176887523,155844.094498113,0.0,1.0
2013-02-08,31.81,32.348,31.5,31.96,58400,9.61378103434095,9.7763781483452,9.52009124746117,9.659114802186,193233.442010399,0.0,1.0
2013-02-11,32.34,32.5199,31.8757,31.95,32600,9.77396034739347,9.82833064629564,9.63363722465708,9.65609255099633,107866.613177038,0.0,1.0
2013-02-12,32.75,32.75,32.26,32.47,34700,9.89787264616995,9.89787264616995,9.74978233787611,9.81324961285918,114815.075989056,0.0,1.0
2013-02-13,32.78,33.07,32.5101,32.57,57100,9.90693939973896,9.99458468423939,9.82536884012976,9.84347212475588,188932.012650579,0.0,1.0
2013-02-14,33.22,33.31,32.7,32.98,42000,10.0399184520844,10.0671187127915,9.8827613902216,9.96738442353236,138969.256240356,0.0,1.0
2013-02-15,33.65,33.75,32.859,33.28,55900,10.1698752532403,10.200097765137,9.93081518413735,10.0580519592225,184961.462472282,0.0,1.0
2013-02-19,34.0,34.0,33.26,33.58,75100,10.2756540448787,10.2756540448787,10.0520074568431,10.1487194949126,248490.265325018,0.0,1.0
2013-02-20,34.26,35.0,33.84,34.0,104700,10.3542325758101,10.5778791638457,10.227298025844,10.2756540448787,346430.503056317,0.0,1.0
2013-02-21,32.19,33.93,31.7601,33.77,121600,9.72862657954841,10.254498286551,9.59870000090449,10.2061422675163,402349.084733983,0.0,1.0
2013-02-22,31.89,32.2631,31.5,32.25,89400,9.63795904385831,9.7507192357449,9.52009124746117,9.74676008668644,295805.988283043,0.0,1.0
2013-02-25,32.1,32.32,31.85,32.16,34400,9.70142631884138,9.76791584501413,9.62587003909963,9.7195598259794,113822.438444482,0.0,1.0
2013-02-26,32.11,32.75,31.94,32.0101,40900,9.70444857003105,9.89787264616995,9.65307029980666,9.67425628064625,135329.585243585,0.0,1.0
2013-02-27,33.4,33.52,31.97,31.97,95600,10.0943189734985,10.1305859877746,9.66213705337567,9.66213705337567,316320.497537572,0.0,1.0
2013-02-28,33.75,33.96,32.71,33.1,82100,10.200097765137,10.26356504012,9.88578364141127,10.0036514378084,271651.808031742,0.0,1.0
2013-03-01,33.17,33.55,31.76,33.55,74800,10.0248071961361,10.1396527413436,9.5986697783926,10.1396527413436,247497.627780443,0.0,1.0
2013-03-04,33.03,33.57,32.5,33.39,71000,9.98249567948071,10.1456972437229,9.82231636642819,10.0912967223088,234924.218882506,0.0,1.0
2013-03-05,33.36,33.53,32.9934,33.53,64000,10.0822299687398,10.1336082389642,9.97143424012652,10.1336082389642,211762.676175781,0.0,1.0
2013-03-06,34.1,34.99,33.33,33.49,73600,10.3058765567754,10.5748569126561,10.0731632151708,10.1215192342055,243527.077602148,0.0,1.0
2013-03-07,34.8,34.99,33.6534,34.27,52100,10.5174341400523,10.5748569126561,10.1709028186448,10.3572548269998,172388.053574347,0.0,1.0
2013-03-08,36.2,37.88,34.49,34.9,215200,10.9405493066062,11.4482875064708,10.4237443531726,10.547656651949,712051.998641059,0.0,1.0
2013-03-11,36.8,37.02,35.24,36.31,91900,11.1218843779864,11.1883739041591,10.6504131923978,10.9737940696925,304077.967821159,0.0,1.0
2013-03-12,36.48,37.44,36.0371,37.44,158000,11.0251723399169,11.3153084541253,10.8913168347264,11.3153084541253,522789.106808959,0.0,1.0
2013-03-13,35.8,36.8199,35.06,36.5,126800,10.8196592590194,11.1278986578538,10.5960126709838,11.0312168422963,419554.802173263,0.0,1.0
2013-03-14,36.75,37.34,36.21,36.85,146400,11.106773122038,11.2850859422286,10.9435715577958,11.1369956339347,484407.121752099,0.0,1.0
2013-03-15,36.01,37.0,36.01,37.0,122400,10.8831265340024,11.1823294017798,10.8831265340024,11.1823294017798,404996.118186181,0.0,1.0
2013-03-18,37.24,37.63,35.21,35.21,130800,11.2548634303319,11.372731226729,10.6413464388288,10.6413464388288,432789.96943425,0.0,1.0
2013-03-19,37.29,38.45,37.07,37.55,94400,11.2699746862802,11.620555824282,11.2034851601075,11.3485532172116,312349.947359277,0.0,1.0
2013-03-20,37.81,38.0,36.613,37.55,61500,11.4271317481431,11.4845545207468,11.0653682807396,11.3485532172116,203490.696637663,0.0,1.0
2013-03-21,36.58,37.54,35.87,37.54,143200,11.0553948518136,11.345530966022,10.8408150173471,11.345530966022,473818.98794331,0.0,1.0
2013-03-22,36.62,36.9,36.0,36.4,36600,11.0674838565723,11.1521068898831,10.8801042828128,11.0009943303996,121101.780438025,0.0,1.0
2013-03-25,36.33,36.6,36.02,36.6,48500,10.9798385720719,11.061439354193,10.8861487851921,11.061439354193,160476.403039458,0.0,1.0
2013-03-26,36.35,36.49,35.4,36.12,74000,10.9858830744512,11.0281945911066,10.6987692114326,10.9163712970888,244850.594328246,0.0,1.0
2013-03-27,35.86,36.21,35.72,36.05,33500,10.8377927661574,10.9435715577958,10.795481249502,10.8952155387611,110844.52581076,0.0,1.0
2013-03-28,35.85,36.2658,35.85,35.85,42200,10.8347705149677,10.9604357194342,10.8347705149677,10.8347705149677,139631.014603405,0.0,1.0
2013-04-01,36.07,36.3,35.472,35.85,44900,10.9012600411405,10.9707718185029,10.7205294199982,10.8347705149677,148564.75250457,0.0,1.0
2013-04-02,36.05,36.14,35.55,35.99,67500,10.8952155387611,10.9224157994681,10.7441029792776,10.8770820316231,223343.447529144,0.0,1.0
2013-04-03,34.85,36.0,33.79,36.0,154300,10.5325453960007,10.8801042828128,10.2121867698956,10.8801042828128,510546.577092545,0.0,1.0
2013-04-04,34.31,34.9735,33.87,34.86,49700,10.3693438317585,10.5698701981931,10.236364779413,10.5355676471904,164446.953217754,0.0,1.0
2013-04-05,34.9,35.0,33.82,33.85,36500,10.547656651949,10.5778791638457,10.2212535234647,10.2303202770337,120770.9012565,0.0,1.0
2013-04-08,35.0,35.21,34.65,34.81,27700,10.5778791638457,10.6413464388288,10.4721003722073,10.520456391242,91653.5332823303,0.0,1.0
2013-04-09,35.3,36.18,34.96,35.19,84500,10.6685466995359,10.9345048042268,10.5657901590871,10.6353019364495,279592.908388334,0.0,1.0
2013-04-10,35.28,35.7899,35.0,35.29,37800,10.6625021971565,10.8166067853178,10.5778791638457,10.6655244483462,125072.33061632,0.0,1.0
2013-04-11,35.21,35.3699,34.66,35.0,34600,10.6413464388288,10.6896722353516,10.475122623397,10.5778791638457,114484.196807531,0.0,1.0
2013-04-12,35.01,35.4,34.5401,34.84,26900,10.5809014150354,10.6987692114326,10.4388858316328,10.529523144811,89006.4998301328,0.0,1.0
2013-04-15,34.56,35.94,34.26,35.33,47000,10.4449001115003,10.8619707756747,10.3542325758101,10.6776134531049,155513.215316588,0.0,1.0
2013-04-16,34.84,35.359,34.69,34.69,24300,10.529523144811,10.6863779815549,10.484189376966,10.484189376966,80403.6411104917,0.0,1.0
2013-04-17,34.7,34.881,34.08,34.51,45500,10.4872116281556,10.5419143746887,10.2998320543961,10.4297888555519,150550.027593719,0.0,1.0
2013-04-18,35.07,35.25,34.53,34.7,25800,10.5990349221734,10.6534354435875,10.4358333579312,10.4872116281556,85366.8288333617,0.0,1.0
2013-04-19,35.2,35.5299,34.77,35.32,56300,10.6383241876391,10.7380282543864,10.5083673864833,10.6745912019152,186284.979198383,0.0,1.0
2013-04-22,34.74,35.38,34.34,35.2,49600,10.4993006329143,10.6927247090532,10.3784105853275,10.6383241876391,164116.07403623,0.0,1.0
2013-04-23,35.39,35.6495,34.7501,34.7501,58500,10.6957469602429,10.7741743786148,10.5023531066159,10.5023531066159,193564.321191924,0.0,1.0
2013-04-24,36.4,36.45,34.95,35.0,104300,11.0009943303996,11.0161055863479,10.5627679078974,10.5778791638457,345106.986330216,0.0,1.0
2013-04-25,35.84,37.28,35.69,36.69,76600,10.831748263778,11.2669524350906,10.786414495933,11.0886396149,253453.453047888,0.0,1.0
2013-04-26,35.38,35.996,34.56,35.84,67000,10.6927247090532,10.8788953823369,10.4449001115003,10.831748263778,221689.05162152,0.0,1.0
2013-04-29,35.45,36.2399,35.3,35.65,60000,10.7138804673809,10.952608088853,10.6685466995359,10.7743254911743,198527.508914794,0.0,1.0
2013-04-30,35.7,35.782,35.1035,35.64,44700,10.7894367471227,10.814219206878,10.6091594636588,10.7713032399846,147902.994141521,0.0,1.0
2013-05-01,35.37,35.72,34.83,35.7,97800,10.6897024578635,10.795481249502,10.5265008936214,10.7894367471227,323599.839531115,0.0,1.0
2013-05-02,34.7,35.3662,34.0,34.95,64600,10.6632577599539,10.8679800170053,10.4481488137877,10.7400823835847,210219.057858514,0.5825,1.0
2013-05-03,34.56,34.845,34.12,34.6,40200,10.6202359707207,10.7078160416598,10.4850246331305,10.6325279105016,130817.432289663,0.0,1.0
2013-05-06,35.11,35.27,34.2891,34.4,48100,10.7892501427084,10.8384179018321,10.5369888085544,10.571068211597,156525.33565007,0.0,1.0
2013-05-07,34.67,35.34,34.485,35.03,43600,10.6540388051182,10.8599287964488,10.5971885836314,10.7646662631466,141881.593229586,0.0,1.0
2013-05-08,35.0,35.18,34.51,34.51,50000,10.7554473083109,10.810761037325,10.6048710459945,10.6048710459945,162708.249116496,0.0,1.0
2013-05-09,36.55,36.824,35.29,35.95,149700,11.2317599748218,11.3159597623211,10.8445638717226,11.0473808781079,487148.49785479,0.0,1.0
2013-05-10,36.37,37.03,36.28,36.65,39000,11.1764462458076,11.3792632521929,11.1487893813005,11.2624898242741,126912.434310868,0.0,1.0
2013-05-13,36.63,36.719,36.0,36.33,67500,11.2563438543836,11.2836934203962,11.062745802834,11.1641543060267,219656.136307271,0.0,1.0
2013-05-14,36.76,36.9047,36.38,36.56,31100,11.2962926586717,11.3407587508292,11.1795192307529,11.234832959767,101204.530950461,0.0,1.0
2013-05-15,36.74,37.12,36.53,36.99,39900,11.2901466887812,11.4069201167,11.2256140049313,11.366971312412,129841.182794964,0.0,1.0
2013-05-16,36.9,37.0,36.674,36.95,16100,11.3393144479049,11.3700442973572,11.2698649881427,11.3546793726311,52392.0562155119,0.0,1.0
2013-05-17,37.3,37.45,36.62,36.91,28600,11.4622338457142,11.5083286198926,11.2532708694384,11.3423874328501,93069.1184946358,0.0,1.0
2013-05-20,36.51,37.59,36.47,37.07,28200,11.2194680350409,11.5513504091259,11.2071760952599,11.3915551919738,91767.4525017038,0.0,1.0
2013-05-21,36.88,36.895,36.28,36.77,22900,11.3331684780144,11.3377779554323,11.1487893813005,11.2993656436169,74520.3780953557,0.0,1.0
2013-05-22,37.14,37.2,36.521,37.15,34300,11.4130660865905,11.4315039962618,11.2228483184806,11.4161390715357,111617.858893916,0.0,1.0
2013-05-23,36.5,36.79,35.75,36.79,61000,11.2163950500956,11.3055116135073,10.9859211792033,11.3055116135073,198504.063922126,0.0,1.0
2013-05-24,36.17,36.81,35.87,36.19,28800,11.114986546903,11.3116575833978,11.022796998546,11.1211325167934,93719.951491102,0.0,1.0
2013-05-28,36.39,36.5,36.06,36.49,55300,11.1825922156981,11.2163950500956,11.0811837125054,11.2133220651504,179955.323522845,0.0,1.0
2013-05-29,34.75,36.3899,34.5,36.16,101200,10.6786226846801,11.1825614858486,10.6017980610493,11.1119135619578,329321.496211789,0.0,1.0
2013-05-30,33.01,34.75,32.9,34.75,162800,10.1439233042098,10.6786226846801,10.1101204698122,10.6786226846801,529778.059123312,0.0,1.0
2013-05-31,32.91,33.4499,32.024,32.82,114900,10.1131934547575,10.2791039119505,9.84092698860993,10.0855365902504,373903.556469708,0.0,1.0
2013-06-03,33.82,34.635,32.91,33.24,64800,10.3928350847735,10.6432833578099,10.1131934547575,10.2146019579501,210869.890854981,0.0,1.0
2013-06-04,34.89,35.13,33.5,33.5,66600,10.7216444739133,10.7953961125989,10.2944995665261,10.2944995665261,216727.387823174,0.0,1.0
2013-06-05,34.12,34.75,33.77,34.75,36100,10.4850246331305,10.6786226846801,10.3774701600474,10.6786226846801,117475.35586211,0.0,1.0
2013-06-06,34.01,34.3875,33.69,34.12,24400,10.4512217987329,10.5672269804154,10.3528862804855,10.4850246331305,79401.6255688507,0.0,1.0
2013-06-07,35.15,35.33,34.08,34.08,19000,10.8015420824894,10.8568558115035,10.4727326933496,10.4727326933496,61829.1346642685,0.0,1.0
2013-06-10,36.19,36.87,35.16,35.16,69900,11.1211325167934,11.3300954930692,10.8046150674346,10.8046150674346,227466.132264863,0.0,1.0
2013-06-11,36.55,37.004,36.12,36.12,70100,11.2317599748218,11.3712734913353,11.0996216221768,11.0996216221768,228116.965261328,0.0,1.0
2013-06-12,37.21,37.43,36.89,36.95,53300,11.4345769812071,11.5021826500022,11.3362414629597,11.3546793726311,173446.993558185,0.0,1.0
2013-06-13,37.88,38.16,36.65,37.0,118200,11.6404669725376,11.7265105510041,11.2624898242741,11.3700442973572,384642.300911398,0.0,1.0
2013-06-14,38.06,38.44,37.92,38.16,70700,11.6957807015518,11.8125541294706,11.6527589123185,11.7265105510041,230069.464250726,0.0,1.0
2013-06-17,38.22,39.78,37.733,38.53,79800,11.7449484606755,12.2243341121316,11.5952940938427,11.8402109939777,259682.365589928,0.0,1.0
2013-06-18,38.84,38.9999,38.01,38.44,37100,11.9354735272798,11.9846105565541,11.6804157768256,11.8125541294706,120729.520844441,0.0,1.0
2013-06-19,38.49,39.0,38.26,38.58,24600,11.8279190541967,11.9846412864036,11.7572404004564,11.8555759187038,80052.4585653166,0.0,1.0
2013-06-20,37.8,38.3566,36.89,38.05,98000,11.6158830929757,11.7869254350273,11.3362414629597,11.6927077166065,318908.168268335,0.0,1.0
2013-06-21,37.9,38.19,37.35,37.65,27500,11.6466129424281,11.7357295058398,11.4775987704403,11.5697883187973,89489.5370140729,0.0,1.0
2013-06-24,37.55,39.0,36.04,37.45,76600,11.539058469345,11.9846412864036,11.075037742615,11.5083286198926,249269.037646472,0.0,1.0
2013-06-25,38.82,39.42,37.6701,38.19,50900,11.9293275573894,12.1137066541033,11.5759650185372,11.7357295058398,165636.997600593,0.0,1.0
2013-06-26,37.26,39.85,36.0401,38.96,90200,11.4499419059332,12.2458450067482,11.0750684724644,11.9723493466226,293525.681406161,0.0,1.0
2013-06-27,39.29,39.305,37.238,37.25,89400,12.0737578498153,12.0783673272331,11.4431813390537,11.446868920988,290922.349420295,0.0,1.0
2013-06-28,39.9,40.0,39.25,39.39,78400,12.2612099314744,12.2919397809267,12.0614659100343,12.1044876992676,255126.534614667,0.0,1.0
2013-07-01,40.65,40.9475,39.49,40.24,32000,12.4916838023668,12.5831051044874,12.1352175487199,12.3656914196123,104133.279434558,0.0,1.0
2013-07-02,39.35,40.83,38.571,40.6,66300,12.0921957594867,12.5469975313809,11.8528102322531,12.4763188776406,215751.138328474,0.0,1.0
2013-07-03,38.45,39.29,38.38,38.6716,29500,11.8156271144158,12.0737578498153,11.7941162197992,11.8837244608021,95997.8669787331,0.0,1.0
2013-07-05,38.81,39.46,38.531,39.46,17500,11.9262545724441,12.1259985938842,11.8405182924722,12.1259985938842,56947.8871907741,0.0,1.0
2013-07-08,39.43,40.74,38.85,39.15,56600,12.1167796390485,12.5193406668739,11.9385465122251,12.030736060582,184185.737999874,0.0,1.0
2013-07-09,40.25,40.35,39.24,39.24,32400,12.3687644045575,12.3994942540098,12.0583929250891,12.0583929250891,105434.94542749,0.0,1.0
2013-07-10,38.56,40.4996,38.5,39.89,62300,11.8494299488134,12.4454661087905,11.830992039142,12.2581369465292,202734.478399154,0.0,1.0
2013-07-11,39.03,39.41,38.5,38.95,98300,11.9938602412392,12.110633669158,11.830992039142,11.9692763616774,319884.417763034,0.0,1.0
2013-07-12,40.5,40.9701,39.13,39.37,102500,12.4455890281883,12.5900500504636,12.0245900906916,12.0983417293771,333551.910688818,0.0,1.0
2013-07-15,40.2,40.57,39.95,40.5,44400,12.3533994798314,12.4670999228049,12.2765748562006,12.4455890281883,144484.925215448,0.0,1.0
2013-07-16,40.41,40.6199,40.1001,40.53,36800,12.4179321636812,12.4824341176816,12.3227003602285,12.454807983024,119753.271349742,0.0,1.0
2013-07-17,39.89,40.99,39.75,40.46,43700,12.2581369465292,12.5961652905047,12.2151151572959,12.4332970884074,142207.009727818,0.0,1.0
2013-07-18,40.19,40.522,39.75,40.0,34200,12.3503264948861,12.4523495950678,12.2151151572959,12.2919397809267,111292.442395684,0.0,1.0
2013-07-19,39.18,39.93,38.9,39.76,32000,12.0399550154177,12.2704288863101,11.9539114369512,12.2181881422412,104133.279434558,0.0,1.0
2013-07-22,38.85,39.929,38.59,39.37,49500,11.9385465122251,12.2701215878156,11.8586489036491,12.0983417293771,161081.166625331,0.0,1.0
2013-07-23,37.9,39.48,37.51,39.19,53300,11.6466129424281,12.1321445637747,11.526766529564,12.043028000363,173446.993558185,0.0,1.0
2013-07-24,38.25,39.43,37.91,38.41,65600,11.7541674155112,12.1167796390485,11.6496859273733,11.8033351746349,213473.222840843,0.0,1.0
2013-07-25,37.75,39.03,37.551,38.61,56500,11.6005181682496,11.9938602412392,11.5393657678395,11.8647948735395,183860.321501641,0.0,1.0
2013-07-26,38.34,38.4415,37.75,37.95,44400,11.7818242800183,11.8130150772124,11.6005181682496,11.6619778671542,144484.925215449,0.0,1.0
2013-07-29,38.45,38.949,37.75,38.2,49800,11.8156271144158,11.9689690631829,11.6005181682496,11.738802490785,162057.416120031,0.0,1.0
2013-07-30,38.41,38.87,38.1,38.81,20400,11.8033351746349,11.9446924821155,11.7080726413327,11.9262545724441,66384.9656395305,0.0,1.0
2013-07-31,38.27,38.8,38.1,38.6,37900,11.7603133854016,11.9231815874989,11.7080726413327,11.8617218885943,123332.852830305,0.0,1.0
2013-08-01,38.2,38.7,37.76,38.11,36200,11.9193403563174,12.0753526646461,11.7820495249881,11.8912581408182,116016.487377766,0.5875,1.0
2013-08-02,38.2,38.29,37.85,38.29,22700,11.9193403563174,11.9474225718166,11.8101317404872,11.9474225718166,72750.6702617486,0.0,1.0
2013-08-05,37.38,37.95,37.0,37.95,57300,11.6634801706582,11.841334202153,11.5449108163284,11.841334202153,183639.357092432,0.0,1.0
2013-08-06,37.18,37.66,36.65,37.5,66000,11.6010752473267,11.7508470633223,11.4357022004982,11.7009231246571,211521.772567199,0.0,1.0
2013-08-07,36.29,37.19,35.6101,37.0,89300,11.3233733385015,11.6041954934933,11.1112278016361,11.5449108163284,286195.368034104,0.0,1.0
2013-08-08,31.96,35.0,30.01,35.0,413600,9.97230674837443,10.9208615830133,9.36385874589227,10.9208615830133,1325536.44142111,0.0,1.0
2013-08-09,31.39,32.8999,30.72,32.0,145200,9.79445271687965,10.2655786855708,9.5853962237191,9.98478773304073,465347.899647837,0.0,1.0
2013-08-12,31.92,32.2,30.251,31.02,111600,9.95982576370813,10.0471926563722,9.43905667850673,9.67900360871636,357664.088159082,0.0,1.0
2013-08-13,32.92,33.4228,31.54,31.98,72700,10.2718503803657,10.4287363576211,9.84125640937827,9.97854724070758,232994.437358111,0.0,1.0
2013-08-14,34.75,35.41,33.02,33.64,91400,10.8428554288489,11.0487916758429,10.3030528420314,10.4965081043591,292925.606252152,0.0,1.0
2013-08-15,33.86,35.38,33.72,35.1,71800,10.5651535200237,11.0394309373432,10.5214700736917,10.9520640446791,230110.049550378,0.0,1.0
2013-08-16,34.28,35.09,33.55,33.55,66400,10.6962038590199,10.9489437985125,10.4684258888599,10.4684258888599,212803.72270397,0.0,1.0
2013-08-19,34.09,35.33,33.1801,33.96,69300,10.636919181855,11.0238297065103,10.3530079831583,10.5963559816895,222097.861195558,0.0,1.0
2013-08-20,34.66,35.35,34.25,34.25,69800,10.8147732133497,11.0300701988434,10.6868431205202,10.6868431205202,223700.298866523,0.0,1.0
2013-08-21,35.05,35.35,34.26,34.65,60800,10.9364628138462,11.0300701988434,10.6899633666867,10.8116529671832,194856.420789177,0.0,1.0
2013-08-22,35.35,36.8,34.96,35.39,118900,11.0300701988434,11.4825058929968,10.908380598347,11.0425511835097,381059.678155152,0.0,1.0
2013-08-23,34.65,35.39,34.26,35.39,38200,10.8116529671832,11.0425511835097,10.6899633666867,11.0425511835097,122426.238061621,0.0,1.0
2013-08-26,34.21,35.98,34.21,34.8,68700,10.6743621358539,11.2266457073377,10.6743621358539,10.8584566596818,220174.935990402,0.0,1.0
2013-08-27,34.11,34.49,34.05,34.3,23900,10.6431596741881,10.761729028518,10.6244381971887,10.702444351353,76596.5206720615,0.0,1.0
2013-08-28,33.35,34.05,33.25,34.05,70100,10.4060209655284,10.6244381971887,10.3748185038626,10.6244381971887,224661.7614691,0.0,1.0
2013-08-29,34.15,34.15,32.921,33.06,27000,10.6556406588544,10.6556406588544,10.2721624049823,10.3155338266977,86531.634232036,0.0,1.0
2013-08-30,33.79,34.12,33.06,33.7,25000,10.5433117968577,10.6462799203547,10.3155338266977,10.5152295813585,80121.8835481814,0.0,1.0
2013-09-03,33.0,33.75,32.6701,33.75,70400,10.2968123496983,10.5308308121914,10.1938754286629,10.5308308121914,225623.224071678,0.0,1.0
2013-09-04,32.49,33.42,32.49,32.78,120700,10.1376797952029,10.4278626886944,10.1376797952029,10.2281669340336,386828.453770621,0.0,1.0
2013-09-05,32.74,32.98,32.4,32.61,33900,10.2156859493673,10.2905718573651,10.1095975797037,10.1751227492018,108645.274091334,0.0,1.0
2013-09-06,32.9,33.51,32.56,32.98,31800,10.2656098880325,10.4559449041936,10.1595215183689,10.2905718573651,101915.035873287,0.0,1.0
2013-09-09,32.62,33.3757,32.57,33.21,12000,10.1782429953684,10.4140399981765,10.1626417645355,10.3623375191963,38458.5041031271,0.0,1.0
2013-09-10,32.46,32.976,32.45,32.77,16800,10.1283190567032,10.2893237588985,10.1251988105366,10.225046687867,53841.9057443779,0.0,1.0
2013-09-11,32.52,32.75,32.4,32.64,20000,10.1470405337026,10.2188061955339,10.1095975797037,10.1844834877016,64097.5068385454,0.0,1.0
2013-09-12,32.6,32.97,32.535,32.73,15000,10.1720025030352,10.2874516111985,10.1517209029525,10.2125657032007,48073.1301289091,0.0,1.0
2013-09-13,32.85,33.05,32.51,32.6,32300,10.2500086571996,10.3124135805311,10.1439202875361,10.1720025030352,103517.473544251,0.0,1.0
2013-09-16,32.86,33.27,32.7487,33.21,29600,10.2531289033662,10.3810589961958,10.2184005635322,10.3623375191963,94864.3101210468,0.0,1.0
2013-09-17,32.75,32.84,32.4501,32.62,31300,10.2188061955339,10.2468884110331,10.1252300129983,10.1782429953684,100312.598202323,0.0,1.0
2013-09-18,33.14,33.2,33.0,33.0,15200,10.3404957960303,10.3592172730298,10.2968123496983,10.2968123496983,48714.1051972943,0.0,1.0
2013-09-19,34.67,34.75,33.0401,33.29,42800,10.8178934595163,10.8428554288489,10.3093245368262,10.3872994885289,137168.664634487,0.0,1.0
2013-09-20,35.2,35.53,34.1492,34.31,37700,10.9832665063448,11.0862346298418,10.6553910391611,10.7055645975196,120823.800390658,0.0,1.0
2013-09-23,35.4,36.05,34.68,35.02,36000,11.0456714296763,11.2484874305037,10.8210137056829,10.9271020753465,115375.512309381,0.0,1.0
2013-09-24,35.17,35.49,35.0225,35.19,14100,10.9739057678451,11.0737536451755,10.9278821368881,10.9801462601782,45188.7423211742,0.0,1.0
2013-09-25,35.0,35.93,34.63,35.42,19800,10.9208615830133,11.2110444765048,10.80541247485,11.0519119220095,63456.5317701597,0.0,1.0
2013-09-26,35.0,35.54,34.7301,35.28,18600,10.9208615830133,11.0893548760084,10.8366461389774,11.0082284756774,59610.681359847,0.0,1.0
2013-09-27,34.94,35.9899,34.75,35.04,18000,10.9021401060139,11.2297347510426,10.8428554288489,10.9333425676796,57687.7561546904,0.0,1.0
2013-09-30,34.77,35.02,34.1801,34.78,25700,10.8490959211821,10.9271020753465,10.6650325998158,10.8522161673486,82365.2962875303,0.0,1.0
2013-10-01,34.53,35.675,34.21,34.5,21700,10.7742100131843,11.1314781992571,10.6743621358539,10.7648492746845,69545.7949198213,0.0,1.0
2013-10-02,34.15,34.9199,33.66,34.74,25100,10.6556406588544,10.895868411219,10.5027485966922,10.8397351826823,80442.3710823742,0.0,1.0
2013-10-03,33.73,34.0,33.2,34.0,32000,10.5245903198582,10.6088369663558,10.3592172730298,10.6088369663558,102556.010941673,0.0,1.0
2013-10-04,33.58,33.97,33.47,33.51,13900,10.4777866273596,10.5994762278561,10.4434639195273,10.4559449041936,44547.7672527889,0.0,1.0
2013-10-07,33.03,33.45,32.65,33.21,10100,10.306173088198,10.4372234271941,10.1876037338681,10.3623375191963,32369.2409534652,0.0,1.0
2013-10-08,33.29,33.6,32.62,32.75,18400,10.3872994885289,10.4840271196928,10.1782429953684,10.2188061955339,58969.7062914617,0.0,1.0
2013-10-09,32.82,33.2,32.55,33.0,33400,10.2406479186999,10.3592172730298,10.1564012722024,10.2968123496983,107042.83642037,0.0,1.0
2013-10-10,32.8,33.4002,32.55,32.8,9200,10.2344074263668,10.4216846012846,10.1564012722024,10.2344074263668,29484.8531457306,0.0,1.0
2013-10-11,32.16,33.1,32.01,32.98,47100,10.0347116717059,10.328014811364,9.98790797920731,10.2905718573651,150949.628604774,0.0,1.0
2013-10-14,32.11,32.3,31.5,32.0,50600,10.0191104408731,10.078395118038,9.82877542471197,9.98478773304073,162166.692301519,0.0,1.0
2013-10-15,32.56,32.95,32.01,32.25,41600,10.1595215183689,10.2812111188654,9.98790797920731,10.0627938872051,133322.814224175,0.0,1.0
2013-10-16,32.8,33.089,31.92,32.9,44700,10.2344074263668,10.3245825405808,9.95982576370813,10.2656098880325,143257.927784148,0.0,1.0
2013-10-17,33.28,33.33,32.57,33.0,15800,10.3841792423624,10.3997804731952,10.1626417645355,10.2968123496983,50637.0304024505,0.0,1.0
2013-10-18,33.69,33.85,32.41,32.41,25700,10.5121093351919,10.5620332738572,10.1127178258703,10.1127178258703,82365.2962875309,0.0,1.0
2013-10-21,33.85,34.389,33.75,33.75,21200,10.5620332738572,10.7302145422356,10.5308308121914,10.5308308121914,67943.3572488575,0.0,1.0
2013-10-22,33.99,34.1999,33.735,33.9,26800,10.6057167201892,10.6712106872256,10.5261504429415,10.57763450469,85890.6591636505,0.0,1.0
2013-10-23,34.51,34.55,33.95,33.99,38100,10.7679695208511,10.7804505055174,10.5932357355229,10.6057167201892,122105.750527429,0.0,1.0
2013-10-24,34.27,34.75,34.01,34.75,33500,10.6930836128533,10.8428554288489,10.6119572125224,10.8428554288489,107363.323954563,0.0,1.0
2013-10-25,34.51,34.73,34.21,34.21,13900,10.7679695208511,10.8366149365158,10.6743621358539,10.6743621358539,44547.7672527889,0.0,1.0
2013-10-28,34.65,34.74,34.25,34.74,51000,10.8116529671832,10.8397351826823,10.6868431205202,10.8397351826823,163448.64243829,0.0,1.0
2013-10-29,35.0,35.0,34.58,34.74,36400,10.9208615830133,10.9208615830133,10.7898112440171,10.8397351826823,116657.462446152,0.0,1.0
2013-10-30,35.9,36.67,34.91,35.54,31200,11.2016837380051,11.4419426928314,10.8927793675141,11.0893548760084,99992.1106681302,0.0,1.0
2013-10-31,35.7,36.18,35.27,36.18,34900,11.1392788146736,11.2890506306692,11.0051082295108,11.2890506306692,111850.149433261,0.0,1.0
2013-11-01,36.38,36.87,35.66,35.66,34400,11.5386703239952,11.6940839704701,11.3103074148892,11.3103074148892,108458.944129594,0.6,1.0
2013-11-04,37.42,37.5,36.6025,37.1,38900,11.8685278593705,11.8939015159379,11.6092408063231,11.7670332331012,122646.887402361,0.0,1.0
2013-11-05,37.15,37.5,36.8,37.45,22300,11.7828917684558,11.8939015159379,11.6718820209737,11.8780429805833,70309.1411072658,0.0,1.0
2013-11-06,36.53,37.4,36.08,36.92,27700,11.586245930059,11.8621844452287,11.4435191118677,11.7099425058247,87334.6730345855,0.0,1.0
2013-11-07,36.23,36.36,35.31,36.0,36600,11.4910947179314,11.5323269098534,11.1992976674071,11.4181454553004,115395.271951836,0.0,1.0
2013-11-08,35.02,36.46,34.4,35.84,71300,11.1073181623505,11.5640439805625,10.9106723239537,11.3673981421657,224800.078966281,0.0,1.0
2013-11-11,34.09,35.54,33.7905,34.78,22400,10.8123494047553,11.2722469300382,10.7173567779813,11.0311971926485,70624.4287355493,0.0,1.0
2013-11-12,34.21,34.51,33.7501,34.11,22800,10.8504098896063,10.9455611017338,10.7045430814148,10.8186928188971,71885.5792486842,0.0,1.0
2013-11-13,34.2,34.71,33.81,33.92,53400,10.8472381825353,11.0089952431521,10.7235416067696,10.7584303845497,168363.593503498,0.0,1.0
2013-11-14,34.18,34.83,34.06,34.58,46700,10.8408947683935,11.0470557280031,10.8028342835425,10.9677630512302,147239.32240849,0.0,1.0
2013-11-15,34.21,34.6399,33.92,34.59,72500,10.8504098896063,10.986761576585,10.7584303845497,10.9709347583011,228583.530505684,0.0,1.0
2013-11-18,34.15,34.64,34.02,34.04,30300,10.8313796471808,10.9867932936557,10.7901474552588,10.7964908694007,95532.1513699618,0.0,1.0
2013-11-19,34.35,34.6099,34.088,34.33,21800,10.8948137885991,10.9772464553722,10.8117150633411,10.8884703744573,68732.7029658474,0.0,1.0
2013-11-20,34.99,35.0,34.03,34.53,27500,11.0978030411378,11.1009747482087,10.7933191623298,10.9519045158756,86704.0977780182,0.0,1.0
2013-11-21,35.21,35.54,34.7401,35.04,24300,11.1675805966979,11.2722469300382,11.0185420814356,11.1136615764924,76614.8936729402,0.0,1.0
2013-11-22,35.47,35.53,35.12,35.3,10500,11.2500449805418,11.2690752229673,11.1390352330597,11.1961259603362,33105.2009697888,0.0,1.0
2013-11-25,35.26,35.53,35.25,35.32,25400,11.1834391320525,11.2690752229673,11.1802674249816,11.202469374478,80083.0575840609,0.0,1.0
2013-11-26,35.28,36.0499,35.17,35.48,38300,11.1897825461944,11.4339722735842,11.1548937684143,11.2532166876127,120755.161632658,0.0,1.0
2013-11-27,35.2,36.14,35.0,35.57,22600,11.164408889627,11.4625493542932,11.1009747482087,11.2817620512509,71255.0039921172,0.0,1.0
2013-11-29,35.735,35.98,35.35,35.49,3400,11.3340952179211,11.4118020411585,11.2119844956908,11.2563883946836,10719.7793616459,0.0,1.0
2013-12-02,35.36,35.9899,35.13,35.49,16100,11.2151562027617,11.4149420311587,11.1422069401306,11.2563883946836,50761.3081536762,0.0,1.0
2013-12-03,36.0,36.96,35.3624,35.59,62600,11.4181454553004,11.7226293341084,11.2159174124587,11.2881054653928,197370.055305598,0.0,1.0
2013-12-04,36.24,36.76,35.7101,35.84,32900,11.4942664250024,11.65919519269,11.3261976673145,11.3673981421657,103729.629705338,0.0,1.0
2013-12-05,34.69,36.49,34.44,36.49,20900,11.0026518290103,11.5735591017753,10.9233591522373,11.5735591017753,65895.1143112938,0.0,1.0
2013-12-06,36.25,36.65,34.25,34.51,47300,11.4974381320733,11.62430641491,10.8630967178899,10.9455611017338,149131.048178192,0.0,1.0
2013-12-09,34.75,36.2,34.75,35.5,51300,11.0216820714358,11.4815795967187,11.0216820714358,11.2595601017545,161742.553309539,0.0,1.0
2013-12-10,33.72,35.27,33.4,34.75,57900,10.6949962431313,11.1866108391234,10.593501616862,11.0216820714358,182551.536776265,0.0,1.0
2013-12-11,34.6999,34.91,33.6,33.6,21500,11.0057918190105,11.0724293845704,10.6569357582803,10.6569357582803,67786.8400809961,0.0,1.0
2013-12-12,34.0,34.7,33.9,34.23,23400,10.783804041117,11.0058235360812,10.7520869704078,10.8567533037481,73777.3050183867,0.0,1.0
2013-12-13,34.6,34.73,33.78,33.84,18700,10.974106465372,11.0153386572939,10.7140264855568,10.7330567279823,58958.7864890527,0.0,1.0
2013-12-16,34.14,35.24,33.89,35.09,20200,10.8282079401098,11.1770957179107,10.7489152633369,11.1295201118469,63688.1009133084,0.0,1.0
2013-12-17,34.24,34.25,33.8001,33.82,6900,10.859925010819,10.8630967178899,10.7204016167694,10.7267133138405,21754.8463515756,0.0,1.0
2013-12-18,34.82,34.99,33.98,34.24,13000,11.0438840209322,11.0978030411378,10.7774606269752,10.859925010819,40987.3916768814,0.0,1.0
2013-12-19,34.5,34.98,34.08,34.98,35100,10.9423893946628,11.0946313340669,10.8091776976843,11.0946313340669,110665.95752758,0.0,1.0
2013-12-20,34.49,34.9,34.31,34.31,17900,10.9392176875919,11.0692576774995,10.8821269603154,10.8821269603154,56436.4854627831,0.0,1.0
2013-12-23,34.52,34.96,33.72,34.5,32100,10.9487328088047,11.088287919925,10.6949962431313,10.9423893946628,101207.328679069,0.0,1.0
2013-12-24,34.6,34.94,33.654,34.34,15800,10.974106465372,11.0819445057832,10.6740629764633,10.8916420815282,49815.4452688252,0.0,1.0
2013-12-26,34.66,34.86,34.252,34.8,13100,10.9931367077975,11.0565708492159,10.8637310593041,11.0375406067903,41302.6793051652,0.0,1.0
2013-12-27,34.68,35.0,34.57,34.9,23600,10.9994801219393,11.1009747482087,10.9645913441593,11.0692576774995,74407.8802749544,0.0,1.0
2013-12-30,34.76,35.0,34.15,34.83,27500,11.0248537785067,11.1009747482087,10.8313796471808,11.0470557280031,86704.0977780184,0.0,1.0
2013-12-31,35.39,35.65,34.5,34.5,29000,11.2246713239744,11.3071357078183,10.9423893946628,10.9423893946628,91433.4122022744,0.0,1.0
2014-01-02,35.29,35.4,34.76,35.4,18700,11.1929542532653,11.2278430310454,11.0248537785067,11.2278430310454,58958.7864890524,0.0,1.0
2014-01-03,36.15,36.56,35.77,35.77,34300,11.4657210613641,11.5957610512717,11.3451961926693,11.3451961926693,108143.65650131,0.0,1.0
2014-01-06,36.341,36.5,35.95,36.43,19100,11.5263006664186,11.5767308088462,11.4022869199458,11.5545288593498,60219.9370021875,0.0,1.0
2014-01-07,36.02,36.96,36.01,36.82,23500,11.4244888694422,11.7226293341084,11.4213171623713,11.6782254351155,74092.5926466703,0.0,1.0
2014-01-08,37.0,37.0,36.03,36.05,13900,11.735316162392,11.735316162392,11.4276605765131,11.4340039906549,43824.9803314349,0.0,1.0
2014-01-09,37.23,37.47,36.51,36.81,33400,11.8082654250231,11.8843863947251,11.5799025159171,11.6750537280446,105306.067846757,0.0,1.0
2014-01-10,37.57,37.74,37.07,37.285,28900,11.9161034654343,11.9700224856399,11.7575181118885,11.8257098139132,91118.1245739903,0.0,1.0
2014-01-13,38.35,39.34,37.45,37.45,92100,12.1634966169658,12.4774956169866,11.8780429805833,11.8780429805833,290379.905649291,0.0,1.0
2014-01-14,38.11,38.8599,37.47,38.77,32400,12.0873756472638,12.3252219605119,11.8843863947251,12.2967083139443,102153.19156392,0.0,1.0
2014-01-15,38.13,39.0,37.86,38.61,24500,12.0937190614056,12.3696575765754,12.0080829704909,12.2459610008096,77245.4689295076,0.0,1.0
2014-01-16,38.2,38.6274,38.025,38.3,11700,12.1159210109021,12.251479771113,12.060416137161,12.1476380816112,36888.6525091932,0.0,1.0
2014-01-17,38.34,38.78,38.05,38.71,21200,12.1603249098949,12.2998800210152,12.0683454048383,12.2776780715188,66840.9771961451,0.0,1.0
2014-01-21,38.53,38.74,38.06,38.34,25000,12.2205873442423,12.2871931927316,12.0715171119092,12.1603249098949,78821.9070709259,0.0,1.0
2014-01-22,38.49,38.6552,38.11,38.5,30600,12.2079005159586,12.2602971167702,12.0873756472638,12.2110722230296,96478.0142548136,0.0,1.0
2014-01-23,38.75,38.96,38.4317,38.7,14500,12.2903648998025,12.3569707482917,12.1894094637352,12.2745063644479,45716.7061011369,0.0,1.0
2014-01-24,38.61,38.93,38.54,38.93,15500,12.2459610008096,12.347455627079,12.2237590513132,12.347455627079,48869.5823839742,0.0,1.0
2014-01-27,38.99,39.45,38.5,38.5,37000,12.3664858695045,12.5123843947666,12.2110722230296,12.2110722230296,116656.42246497,0.0,1.0
2014-01-28,39.57,39.59,38.966,38.966,17700,12.5504448796176,12.5567882937595,12.3588737725343,12.3588737725343,55805.9102062157,0.0,1.0
2014-01-29,39.45,39.99,39.02,39.5,22100,12.5123843947666,12.6836565765962,12.3760009907172,12.5282429301212,69678.5658506988,0.0,1.0
2014-01-30,39.89,40.32,39.51,40.0,14400,12.651939505887,12.7883229099364,12.5314146371921,12.6868282836671,45401.4184728533,0.0,1.0
2014-01-31,40.27,40.5,39.708,39.9,42900,12.7724643745818,12.8454136372129,12.5942144371963,12.6551112129579,135258.392533709,0.0,1.0
2014-02-03,38.15,40.19,38.08,39.98,53400,12.2943295336411,12.9517458442211,12.2717711308271,12.8840706357791,165703.220694188,0.6125,1.0
2014-02-04,39.28,39.58,38.49,38.49,47600,12.6584866076389,12.7551654768418,12.4038989187378,12.4038989187378,147705.492603807,0.0,1.0
2014-02-05,39.24,39.79,38.4001,38.97,22100,12.6455960917452,12.8228406852839,12.3749274842666,12.5585851094625,68577.5501374818,0.0,1.0
2014-02-06,38.72,39.54,38.65,39.01,32100,12.4780193851267,12.7422749609481,12.4554609823127,12.5714756253562,99608.1158105509,0.0,1.0
2014-02-07,39.0465,39.25,38.66,38.73,21700,12.5832382211093,12.6488187207186,12.4586836112861,12.4812420141001,67336.327510559,0.0,1.0
2014-02-10,39.0,39.05,38.66,39.04,38900,12.5682529963828,12.58436614125,12.4586836112861,12.5811435122765,120708.900468238,0.0,1.0
2014-02-11,39.42,40.0,38.595,38.94,30900,12.7036034132669,12.8905158937259,12.4377365229588,12.5489172225422,95884.4479297827,0.0,1.0
2014-02-12,39.3,39.6,38.9501,39.3,87000,12.6649318655857,12.7616107347887,12.5521720778054,12.6649318655857,269965.921355699,0.0,1.0
2014-02-13,39.11,39.33,39.05,39.05,14100,12.6037019150905,12.674599752506,12.58436614125,12.58436614125,43753.0975990271,0.0,1.0
2014-02-14,38.86,39.32,38.65,39.32,31100,12.5231361907548,12.6713771235326,12.4554609823127,12.6713771235326,96505.0592432436,0.0,1.0
2014-02-18,38.81,39.046,38.71,39.0,13000,12.5070230458876,12.5830770896606,12.4747967561533,12.5682529963828,40339.7353749894,0.0,1.0
2014-02-19,38.83,39.16,38.36,39.16,26800,12.5134683038345,12.6198150599577,12.3620047420832,12.6198150599577,83161.9160038241,0.0,1.0
2014-02-20,38.6139,39.05,38.4,38.4,18300,12.4438272917186,12.58436614125,12.3748952579769,12.3748952579769,56785.9351817159,0.0,1.0
2014-02-21,38.46,38.98,38.36,38.72,12200,12.3942310318175,12.5618077384359,12.3620047420832,12.4780193851267,37857.2901211439,0.0,1.0
2014-02-24,38.7,38.91,38.5412,38.74,21200,12.4715741271799,12.5392493356219,12.4203987790818,12.4844646430736,65784.7992269056,0.0,1.0
2014-02-25,38.64,38.89,38.4001,38.8,15800,12.4522383533393,12.5328040776751,12.3749274842666,12.5038004169142,49028.2937634485,0.0,1.0
2014-02-26,38.42,38.97,38.41,38.97,10200,12.3813405159238,12.5585851094625,12.3781178869503,12.5585851094625,31651.1769865301,0.0,1.0
2014-02-27,38.32,38.82,38.28,38.55,18100,12.3491142261895,12.510245674861,12.3362237102957,12.4232346925784,56165.3238682543,0.0,1.0
2014-02-28,38.26,38.8084,38.2,38.67,14100,12.3297784523489,12.5065074252518,12.3104426785083,12.4619062402596,43753.0975990269,0.0,1.0
2014-03-03,38.69,38.84,38.2001,38.26,18400,12.4683514982064,12.5166909328079,12.310474904798,12.3297784523489,57096.2408384467,0.0,1.0
2014-03-04,37.86,39.0996,37.86,38.8,29200,12.2008732934116,12.6003503809582,12.2008732934116,12.5038004169142,90609.2517653609,0.0,1.0
2014-03-05,37.53,37.85,37.0,37.85,32200,12.0945265372884,12.1976506644382,11.9237272016965,12.1976506644382,99918.4214672812,0.0,1.0
2014-03-06,36.76,37.36,36.2,37.36,55100,11.8463841063341,12.03974184474,11.665916883822,12.03974184474,170978.41685861,0.0,1.0
2014-03-07,37.28,37.6575,36.55,36.85,174400,12.0139608129526,12.1356150566996,11.7787088978921,11.875387767095,541173.065338319,0.0,1.0
2014-03-10,36.98,37.699,36.93,37.08,17900,11.9172819437496,12.1489889669394,11.9011687988825,11.949508233484,55544.7125547933,0.0,1.0
2014-03-11,36.9,37.42,36.9,37.0,8800,11.8915009119622,12.0590776185806,11.8915009119622,11.9237272016965,27306.8977923005,0.0,1.0
2014-03-12,36.25,36.99,36.1434,36.99,23800,11.6820300286891,11.9205045727231,11.6476768038324,11.9205045727231,73852.746301904,0.0,1.0
2014-03-13,35.44,36.24,34.39,36.24,54100,11.4209970818412,11.6788073997157,11.0826210396309,11.6788073997157,167875.360291302,0.0,1.0
2014-03-14,35.42,35.83,35.4,35.53,17700,11.4145518238943,11.546679611805,11.4081065659475,11.4500007426021,54924.1012413319,0.0,1.0
2014-03-17,35.96,36.17,35.85,36.12,25900,11.5885737884596,11.6562489969017,11.5531248697519,11.6401358520345,80369.1650932483,0.0,1.0
2014-03-18,35.91,36.48,35.25,36.14,34200,11.5724606435925,11.7561504950781,11.359767131346,11.6465811099814,106124.534601895,0.0,1.0
2014-03-19,35.78,36.1753,35.25,36.0,30300,11.5305664669379,11.6579569902576,11.359767131346,11.6014643043533,94022.6139893981,0.0,1.0
2014-03-20,35.73,35.89,35.46,35.89,9800,11.5144533220707,11.5660153856456,11.4274423397881,11.5660153856456,30409.9543596074,0.0,1.0
2014-03-21,35.05,35.925,34.8,35.56,62300,11.2953145518774,11.5772945870526,11.2147488275416,11.4596686295224,193320.424143218,0.0,1.0
2014-03-24,34.31,35.63,33.54,35.18,68600,11.0568400078434,11.4822270323364,10.8086975768892,11.337208728532,212869.680517253,0.0,1.0
2014-03-25,34.89,35.35,34.0,34.28,29300,11.2437524883025,11.3919934210803,10.9569385096671,11.0471721209231,90919.5574220912,0.0,1.0
2014-03-26,35.08,35.79,34.46,35.2,26300,11.3049824387977,11.5337890959113,11.1051794424449,11.3436539864788,81610.3877201706,0.0,1.0
2014-03-27,35.42,35.95,34.99,35.58,33300,11.4145518238943,11.5853511594862,11.2759787780368,11.4661138874692,103331.783691319,0.0,1.0
2014-03-28,35.25,35.86,34.5801,35.34,25000,11.359767131346,11.5563474987253,11.1438832164158,11.3887707921069,77576.4141826719,0.0,1.0
2014-03-31,36.56,36.99,36.2501,36.3,50100,11.7819315268655,11.9205045727231,11.6820622549789,11.6981431735563,155463.134022075,0.0,1.0
2014-04-01,37.25,37.5,36.5801,36.81,61400,12.0042929260323,12.0848586503681,11.7884090111021,11.8624972512013,190527.673232642,0.0,1.0
2014-04-02,37.11,38.0,36.8601,37.7,35500,11.9591761204042,12.2459900990396,11.8786426223582,12.1493112298367,110158.508139395,0.0,1.0
2014-04-03,37.8,37.94,37.12,37.32,10000,12.181537519571,12.2266543251991,11.9623987493777,12.0268513288463,31030.5656730688,0.0,1.0
2014-04-04,37.99,38.41,37.53,37.96,21500,12.2427674700662,12.3781178869503,12.0945265372884,12.2330995831459,66715.716197098,0.0,1.0
2014-04-07,37.86,38.1865,37.64,37.77,20000,12.2008732934116,12.3060921293941,12.1299754559961,12.1718696326507,62061.1313461376,0.0,1.0
2014-04-08,37.89,38.18,37.85,37.88,12000,12.2105411803319,12.3039974205614,12.1976506644382,12.2073185513585,37236.6788076826,0.0,1.0
2014-04-09,38.2,38.2,37.86,38.2,17800,12.3104426785083,12.3104426785083,12.2008732934116,12.3104426785083,55234.4068980624,0.0,1.0
2014-04-10,37.92,38.31,37.748,38.25,23900,12.2202090672522,12.345891597216,12.1647798489092,12.3265558233754,74163.0519586344,0.0,1.0
2014-04-11,37.97,38.19,37.7,37.9,14700,12.2363222121194,12.3072200495348,12.1493112298367,12.2137638093053,45614.931539411,0.0,1.0
2014-04-14,37.76,38.59,37.7001,38.01,17500,12.1686470036773,12.4361252084721,12.1493434561264,12.2492127280131,54303.4899278703,0.0,1.0
2014-04-15,37.77,38.09,37.7,38.07,7300,12.1718696326507,12.2749937598005,12.1493112298367,12.2685485018537,22652.3129413403,0.0,1.0
2014-04-16,38.07,38.08,37.61,37.7,11300,12.2685485018537,12.2717711308271,12.1203075690758,12.1493112298367,35064.5392105676,0.0,1.0
2014-04-17,38.2,38.4,37.98,38.07,7700,12.3104426785083,12.3748952579769,12.2395448410928,12.2685485018537,23893.5355682629,0.0,1.0
2014-04-21,38.6,38.73,38.0,38.32,9400,12.4393478374455,12.4812420141001,12.2459900990396,12.3491142261895,29168.7317326848,0.0,1.0
2014-04-22,38.912,39.26,38.4801,38.57,16200,12.5398938614166,12.652041349692,12.4007085160541,12.4296799505252,50269.5163903714,0.0,1.0
2014-04-23,40.02,40.3,39.26,39.3,38100,12.8969611516728,12.9871947629289,12.652041349692,12.6649318655857,118226.455214392,0.0,1.0
2014-04-24,40.35,40.45,39.531,40.45,25800,13.003307907796,13.0355341975304,12.739374594872,13.0355341975304,80058.8594365178,0.0,1.0
2014-04-25,39.9,40.5,39.7,40.45,16500,12.8582896039916,13.0516473423975,12.793837024523,13.0355341975304,51200.4333605636,0.0,1.0
2014-04-28,40.21,40.55,39.98,40.0,11800,12.958191102168,13.0677604872647,12.8840706357791,12.8905158937259,36616.0674942212,0.0,1.0
2014-04-29,40.64,40.86,40.32,40.32,7800,13.0967641480256,13.1676619854411,12.9936400208758,12.9936400208758,24203.8412249936,0.0,1.0
2014-04-30,40.6,40.63,40.07,40.54,12200,13.0838736321318,13.0935415190521,12.91307429654,13.0645378582912,37857.290121144,0.0,1.0
2014-05-01,40.62,41.0,40.15,40.58,34900,13.0903188900787,13.2127787910691,12.9388553283274,13.077428374185,108296.67419901,0.0,1.0
2014-05-02,40.64,40.74,39.79,40.2,21600,13.298178458865,13.3309003546792,13.0200423444449,13.1542021172828,66010.845223303,0.625,1.0
2014-05-05,40.36,40.73,39.71,40.37,24700,13.2065571505854,13.3276281650977,12.9938648277936,13.2098293401669,75484.6239359068,0.0,1.0
2014-05-06,40.13,40.2275,39.751,40.04,9700,13.1312967902129,13.1632006386317,13.0072808050774,13.1018470839802,29643.7591975018,0.0,1.0
2014-05-07,40.64,40.73,40.0,40.09,26600,13.298178458865,13.3276281650977,13.0887583256546,13.1182080318873,81291.133469438,0.0,1.0
2014-05-08,41.14,41.42,40.61,40.75,26100,13.4617879379357,13.5534092462153,13.2883618901208,13.3341725442606,79763.1046448244,0.0,1.0
2014-05-09,41.5,41.5,40.7,41.13,24300,13.5795867628666,13.5795867628666,13.3178115963535,13.4585157483543,74262.2008762158,0.0,1.0
2014-05-12,41.93,42.0,41.18,41.5,21100,13.7202909148674,13.7431962419373,13.4748766962614,13.5795867628666,64482.8163986893,0.0,1.0
2014-05-13,41.96,42.5,41.17,42.5,19200,13.7301074836116,13.906805721008,13.47160450668,13.906805721008,58676.3068651583,0.0,1.0
2014-05-14,42.0,42.0,41.3,41.76,10100,13.7431962419373,13.7431962419373,13.5141429712383,13.6646636919834,30866.1822571925,0.0,1.0
2014-05-15,41.73,41.8299,40.96,41.51,16500,13.6548471232391,13.6875362971574,13.4028885254703,13.582858952448,50424.9512122453,0.0,1.0
2014-05-16,41.71,41.9,41.55,41.9,14200,13.6483027440763,13.7104743461231,13.5959477107737,13.7104743461231,43396.0186190232,0.0,1.0
2014-05-19,41.53,41.9,41.38,41.67,19300,13.5894033316108,13.7104743461231,13.5403204878896,13.6352139857506,58981.912630081,0.0,1.0
2014-05-20,40.84,41.26,40.37,41.26,25200,13.3636222504933,13.5010542129127,13.2098293401669,13.5010542129127,77012.6527605201,0.0,1.0
2014-05-21,40.91,40.97,40.42,40.84,20400,13.3865275775632,13.4061607150517,13.2261902880739,13.3636222504933,62343.5760442305,0.0,1.0
2014-05-22,40.0,41.0,39.26,41.0,41800,13.0887583256546,13.4159772837959,12.8466162966299,13.4159772837959,127743.209737688,0.0,1.0
2014-05-23,40.79,40.83,39.3,39.85,21900,13.3472613025862,13.3603500609119,12.8597050549556,13.0396754819334,66927.6625180712,0.0,1.0
2014-05-27,40.31,40.9,39.9,40.9,36300,13.1901962026784,13.3832553879818,13.0560364298404,13.3832553879818,110934.892666939,0.0,1.0
2014-05-28,40.28,40.584,40.1,40.46,16600,13.1803796339341,13.2798541972091,13.1214802214687,13.2392790463996,50730.5569771681,0.0,1.0
2014-05-29,40.69,41.0,40.393,40.53,17400,13.3145394067721,13.4159772837959,13.2173553762041,13.2621843734695,53175.4030965495,0.0,1.0
2014-05-30,40.97,40.99,40.45,40.7,40600,13.4061607150517,13.4127050942145,13.2360068568182,13.3178115963535,124075.940558615,0.0,1.0
2014-06-02,40.49,40.989,40.45,40.77,32300,13.2490956151438,13.4123778752564,13.2360068568182,13.3407169234234,98710.6620700318,0.0,1.0
2014-06-03,40.65,40.86,40.45,40.7,30700,13.3014506484464,13.3701666296561,13.2360068568182,13.3178115963535,93820.9698312688,0.0,1.0
2014-06-04,40.97,41.16,40.6,40.6,54700,13.4061607150517,13.4683323170985,13.2850897005394,13.2850897005394,167166.353412716,0.0,1.0
2014-06-05,40.79,41.0444,40.78,40.95,42300,13.3472613025862,13.4305058055374,13.3439891130048,13.3996163358889,129271.238562302,0.0,1.0
2014-06-06,41.6,41.84,40.85,40.85,41800,13.6123086586807,13.6908412086347,13.3668944400747,13.3668944400747,127743.209737688,0.0,1.0
2014-06-09,42.49,43.41,41.72,41.8,64300,13.9035335314266,14.2045749729166,13.6515749336577,13.677752450309,196504.506845295,0.0,1.0
2014-06-10,42.36,42.5,41.85,42.28,22200,13.8609950668682,13.906805721008,13.6941133982161,13.8348175502169,67844.479812839,0.0,1.0
2014-06-11,41.87,42.5,41.85,42.5,19200,13.7006577773789,13.906805721008,13.6941133982161,13.906805721008,58676.3068651581,0.0,1.0
2014-06-12,42.43,42.43,41.85,42.153,16500,13.8839003939381,13.8839003939381,13.6941133982161,13.7932607425329,50424.9512122451,0.0,1.0
2014-06-13,41.41,42.22,41.41,42.22,17500,13.5501370566339,13.8151844127284,13.5501370566339,13.8151844127284,53481.0088614722,0.0,1.0
2014-06-16,41.5,41.5991,40.864,41.5,22400,13.5795867628666,13.6120141616184,13.3714755054887,13.5795867628666,68455.6913426845,0.0,1.0
2014-06-17,40.77,41.58,40.77,41.27,16100,13.3407169234234,13.6057642795179,13.3407169234234,13.5043264024941,49202.5281525545,0.0,1.0
2014-06-18,40.32,40.78,40.01,40.75,22600,13.1934683922598,13.3439891130048,13.092030515236,13.3341725442606,69066.9028725298,0.0,1.0
2014-06-19,40.13,40.53,40.0,40.53,12100,13.1312967902129,13.2621843734695,13.0887583256546,13.2621843734695,36978.2975556466,0.0,1.0
2014-06-20,40.5699,40.67,40.21,40.51,9600,13.2752404098993,13.3079950276093,13.1574743068642,13.2556399943066,29338.1534325791,0.0,1.0
2014-06-23,40.75,40.98,40.25,40.57,20800,13.3341725442606,13.4094329046331,13.1705630651899,13.2752731317951,63565.9991039212,0.0,1.0
2014-06-24,40.0,40.79,40.0,40.64,12800,13.0887583256546,13.3472613025862,13.0887583256546,13.298178458865,39117.5379101053,0.0,1.0
2014-06-25,39.86,40.4364,39.42,40.33,26800,13.0429476715148,13.2315566789874,12.8989713299326,13.1967405818412,81902.344999283,0.0,1.0
2014-06-26,39.7,39.9999,39.0,39.9,31900,12.9905926382121,13.0887256037587,12.7615393675132,13.0560364298404,97488.2390103412,0.0,1.0
2014-06-27,40.26,40.5,39.28,39.47,23700,13.1738352547713,13.2523678047252,12.8531606757928,12.9153322778396,72428.5662866796,0.0,1.0
2014-06-30,40.63,40.97,39.98,40.19,33000,13.2949062692836,13.4061607150517,13.0822139464917,13.1509299277014,100849.902424491,0.0,1.0
2014-07-01,41.12,41.52,40.09,40.49,25100,13.4552435587729,13.5861311420294,13.1182080318873,13.2490956151438,76707.0469955973,0.0,1.0
2014-07-02,40.73,40.99,40.51,40.99,30700,13.3276281650977,13.4127050942145,13.2556399943066,13.4127050942145,93820.9698312688,0.0,1.0
2014-07-03,40.99,41.0,40.71,41.0,13100,13.4127050942145,13.4159772837959,13.3210837859349,13.4159772837959,40034.3552048735,0.0,1.0
2014-07-07,40.596,40.9,40.5,40.9,19900,13.2837808247068,13.3832553879818,13.2523678047252,13.3832553879818,60815.547219617,0.0,1.0
2014-07-08,41.43,41.77,40.671,40.75,31700,13.5566814357967,13.6679358815648,13.3083222465674,13.3341725442606,96877.0274804955,0.0,1.0
2014-07-09,42.41,42.48,41.67,41.73,39800,13.8773560147752,13.9002613418451,13.6352139857506,13.6548471232391,121631.094439234,0.0,1.0
2014-07-10,42.11,42.45,41.81,42.4,25300,13.7791903273328,13.8904447731009,13.6810246398904,13.8740838251938,77318.2585254429,0.0,1.0
2014-07-11,42.06,42.3975,41.75,42.38,12600,13.7628293794258,13.8732657777985,13.6613915024019,13.867539446031,38506.3263802599,0.0,1.0
2014-07-14,42.08,42.38,42.0,42.22,14000,13.7693737585886,13.867539446031,13.7431962419373,13.8151844127284,42784.8070891778,0.0,1.0
2014-07-15,42.06,42.38,41.78,42.3,14400,13.7628293794258,13.867539446031,13.6712080711462,13.8413619293797,44007.2301488685,0.0,1.0
2014-07-16,42.76,42.98,42.3,42.3,16300,13.9918826501247,14.0638708209158,13.8413619293797,13.8413619293797,49813.7396823999,0.0,1.0
2014-07-17,42.68,43.42,42.5,42.5,21400,13.9657051334734,14.207847162498,13.906805721008,13.906805721008,65399.6336934575,0.0,1.0
2014-07-18,42.5,43.02,42.5,43.02,13500,13.906805721008,14.0769595792415,13.906805721008,14.0769595792415,41256.7782645642,0.0,1.0
2014-07-21,43.25,43.3625,42.5,42.6,18000,14.152219939614,14.1890320724049,13.906805721008,13.9395276168221,55009.0376860857,0.0,1.0
2014-07-22,43.05,43.4899,43.05,43.25,9400,14.0867761479857,14.2307197676721,14.0867761479857,14.152219939614,28726.9419027337,0.0,1.0
2014-07-23,43.75,43.85,43.1,43.1,24000,14.3158294186847,14.3485513144988,14.1031370958928,14.1031370958928,73345.3835814475,0.0,1.0
2014-07-24,44.59,44.9402,43.75,43.82,17300,14.5906933435234,14.7052854226645,14.3158294186847,14.3387347457546,52869.7973316269,0.0,1.0
2014-07-25,44.6099,44.9199,44.04,44.34,13800,14.5972050007904,14.6986428778143,14.4107229165457,14.5088886039881,42173.5955593325,0.0,1.0
2014-07-28,44.61,44.62,44.078,44.5,18300,14.5972377226862,14.6005099122677,14.423157236955,14.5612436372907,55925.854980854,0.0,1.0
2014-07-29,45.0,45.0,44.23,45.0,38500,14.7248531163614,14.7248531163614,14.4728945185925,14.7248531163614,117658.219495239,0.0,1.0
2014-07-30,44.22,45.0,44.11,45.0,25300,14.4696223290111,14.7248531163614,14.4336282436156,14.7248531163614,77318.2585254428,0.0,1.0
2014-07-31,43.27,44.15,42.8,44.15,35200,14.1587643187768,14.4467170019412,14.0049714084504,14.4467170019412,107573.22925279,0.0,1.0
2014-08-01,41.28,42.366,40.81,42.25,58100,13.7162006778906,14.077048399213,13.5600326953662,14.0385048120368,174856.584292032,0.6375,1.0
2014-08-04,41.1,41.28,40.61,41.28,37500,13.6563916633068,13.7162006778906,13.4935782347175,13.7162006778906,112859.241152344,0.0,1.0
2014-08-05,40.71,41.58,40.44,40.82,9400,13.5268054650418,13.8158823688637,13.4370919431661,13.5633554183986,28290.0497821876,0.0,1.0
2014-08-06,40.7,41.22,40.0,40.79,20700,13.5234827420094,13.696264339696,13.290892129739,13.5533872493013,62298.3011160938,0.0,1.0
2014-08-07,38.1,40.22,37.5,40.22,83100,12.6595747535764,13.3639920364525,12.4602113716303,13.3639920364525,250096.078393593,0.0,1.0
2014-08-08,38.08,38.7932,37.4259,37.67,40700,12.6529293075115,12.8899059141847,12.4355899939599,12.5166976631817,122489.896397344,0.0,1.0
2014-08-11,38.8,39.16,37.52,38.04,26500,12.8921653658468,13.0117833950145,12.4668568176952,12.6396384153818,79753.8637476564,0.0,1.0
2014-08-12,38.59,39.57,38.18,38.75,40400,12.8223881821657,13.1480150393443,12.6861565378359,12.8755517506846,121587.022468125,0.0,1.0
2014-08-13,39.69,39.83,38.04,38.54,32800,13.1878877157335,13.2344058381876,12.6396384153818,12.8057745670035,98714.2162612501,0.0,1.0
2014-08-14,40.15,40.5,39.665,40.39,22800,13.3407329752255,13.4570282813607,13.1795809081524,13.4204783280039,68618.418620625,0.0,1.0
2014-08-15,40.61,40.8,39.93,40.64,16900,13.4935782347175,13.5567099723338,13.2676330685119,13.5035464038148,50861.8980126563,0.0,1.0
2014-08-18,40.69,41.0199,39.96,40.95,9000,13.520160018977,13.629776651817,13.2776012376092,13.6065508178203,27086.2178765625,0.0,1.0
2014-08-19,41.49,41.7299,40.4078,40.7,26600,13.7859778615718,13.8656899871199,13.4263927750017,13.5234827420094,80054.8217240623,0.0,1.0
2014-08-20,41.64,42.23,41.37,41.53,22800,13.8358187070583,14.0318593659719,13.7461051851825,13.7992687537015,68618.4186206249,0.0,1.0
2014-08-21,41.6,42.25,41.3601,41.74,8200,13.8225278149285,14.0385048120368,13.7428156893804,13.8690459373826,24678.5540653126,0.0,1.0
2014-08-22,42.52,42.94,41.67,41.83,19000,14.1282183339125,14.2677727012748,13.8457868761556,13.8989504446745,57182.0155171877,0.0,1.0
2014-08-25,42.79,43.5,42.0101,42.79,21600,14.2179318557883,14.4538451910911,13.9587926864887,14.2179318557883,65006.9229037499,0.0,1.0
2014-08-26,43.19,43.2,42.83,43.0,20200,14.3508407770857,14.3541635001181,14.231222747918,14.2877090394694,60793.5112340624,0.0,1.0
2014-08-27,43.15,43.37,42.76,43.2,15800,14.3375498849559,14.4106497916695,14.207963686691,14.3541635001181,47551.3602721876,0.0,1.0
2014-08-28,43.13,43.33,42.7303,43.0,16600,14.3309044388911,14.3973588995397,14.1980951992846,14.2877090394694,49959.0240834374,0.0,1.0
2014-08-29,43.08,43.4,42.29,43.3,20600,14.3142908237289,14.4206179607668,14.0517957041665,14.3873907304424,61997.3431396875,0.0,1.0
2014-09-02,42.15,43.07,42.1,43.02,24700,14.0052775817124,14.3109681006964,13.9886639665503,14.2943544855343,74336.6201723441,0.0,1.0
2014-09-03,41.99,42.36,41.4001,42.12,23700,13.9521140131935,14.0750547653936,13.7561065815102,13.9953094126151,71327.0404082813,0.0,1.0
2014-09-04,40.69,41.99,40.5,41.99,65200,13.520160018977,13.9521140131935,13.4570282813607,13.9521140131935,196224.600616875,0.0,1.0
2014-09-05,40.22,41.31,40.12,41.0,12700,13.3639920364525,13.7261688469879,13.3307648061282,13.6231644329824,38221.6630035939,0.0,1.0
2014-09-08,40.17,40.27,38.25,40.22,50300,13.3473784212904,13.3806056516147,12.7094155990629,13.3639920364525,151381.862132343,0.0,1.0
2014-09-09,42.99,43.0,40.32,40.69,46400,14.284386316437,14.2877090394694,13.3972192667769,13.520160018977,139644.5010525,0.0,1.0
2014-09-10,42.83,43.5,42.61,43.1,28300,14.231222747918,14.4538451910911,14.1581228412044,14.3209362697937,85171.1073229689,0.0,1.0
2014-09-11,41.8,43.12,41.44,42.8,13500,13.8889822755772,14.3275817158586,13.7693642464096,14.2212545788207,40629.3268148439,0.0,1.0
2014-09-12,41.59,42.15,41.51,41.92,11400,13.8192050918961,14.0052775817124,13.7926233076366,13.9288549519664,34309.2093103125,0.0,1.0
2014-09-15,40.33,41.82,40.17,41.82,16300,13.4005419898093,13.8956277216421,13.3473784212904,13.8956277216421,49056.1501542189,0.0,1.0
2014-09-16,40.78,41.29,40.47,40.47,11800,13.5500645262689,13.7195234009231,13.4470601122634,13.4470601122634,35513.0412159375,0.0,1.0
2014-09-17,41.53,41.78,40.3324,40.61,45600,13.7992687537015,13.8823368295124,13.4013394433371,13.4935782347175,137236.83724125,0.0,1.0
2014-09-18,42.38,42.59,41.7,41.8199,14400,14.0817002114584,14.1514773951396,13.8557550452529,13.8955944944118,43337.9486025002,0.0,1.0
2014-09-19,42.75,42.75,41.71,42.0,9300,14.2046409636585,14.2046409636585,13.8590777682853,13.9554367362259,27989.0918057813,0.0,1.0
2014-09-22,42.5,42.9399,41.912,42.7,16276,14.1215728878477,14.2677394740445,13.9261967735405,14.1880273484964,48983.9202398812,0.0,1.0
2014-09-23,42.1,42.942,42.1,42.6,8779,13.9886639665503,14.2684372458813,13.9886639665503,14.154800118172,26421.1007487047,0.0,1.0
2014-09-24,42.29,42.4,39.56,42.4,74850,14.0517957041665,14.0883456575233,13.1446923163118,14.0883456575233,225267.045340079,0.0,1.0
2014-09-25,41.0,42.0,40.9001,41.15,13303,13.6231644329824,13.9554367362259,13.5899704298884,13.673005278469,40036.4396013236,0.0,1.0
2014-09-26,41.6,41.94,40.99,41.42,10873,13.8225278149285,13.9355003980313,13.61984170995,13.7627188003447,32723.1607746517,0.0,1.0
2014-09-29,41.87,42.3899,41.441,41.71,6520,13.9122413368043,14.0849897072606,13.7696965187128,13.8590777682853,19622.4600616875,0.0,1.0
2014-09-30,41.67,42.0,41.251,41.63,12865,13.8457868761556,13.9554367362259,13.7065647810966,13.8324959840258,38718.243664664,0.0,1.0
2014-10-01,41.51,41.9899,41.3052,41.85,4659,13.7926233076366,13.9520807859632,13.7245739399324,13.9055958907394,14021.6321207672,0.0,1.0
2014-10-02,40.5,41.39,40.15,41.39,19115,13.4570282813607,13.7527506312474,13.3407329752255,13.7527506312474,57528.1171900548,0.0,1.0
2014-10-03,40.79,40.79,40.003,40.5,7061,13.5533872493013,13.5533872493013,13.2918889466487,13.4570282813607,21250.6427140454,0.0,1.0
2014-10-06,39.68,41.1099,39.06,40.64,26495,13.1845649927011,13.6596811591089,12.9785561646901,13.5035464038148,79738.8158488358,0.0,1.0
2014-10-07,39.79,40.25,39.7,39.7,6773,13.2211149460578,13.3739602055498,13.1912104387659,13.1912104387659,20383.8837419954,0.0,1.0
2014-10-08,40.03,40.13,39.1,39.79,14181,13.3008602988363,13.3340875291606,12.9918470568198,13.2211149460578,42678.8506341703,0.0,1.0
2014-10-09,40.48,41.1,39.33,40.7,27818,13.4503828352958,13.6563916633068,13.0682696865658,13.5234827420094,83720.489876691,0.0,1.0
2014-10-10,38.35,40.52,37.75,40.52,58962,12.7426428293872,13.4636737274256,12.5432794474412,13.4636737274256,177450.842048654,0.0,1.0
2014-10-13,36.8,39.1299,35.26,38.16,78726,12.2276207593599,13.0017819986868,11.7159214123649,12.679511091771,236932.176505584,0.0,1.0
2014-10-14,35.84,36.38,34.47,36.24,97723,11.9086393482461,12.0880663919976,11.4534262928026,12.0415482695435,294105.163283481,0.0,1.0
2014-10-15,38.0,38.05,34.02,34.67,79971,12.626347523252,12.6429611384142,11.303903756343,11.5198807534513,240679.103311843,0.0,1.0
2014-10-16,38.1,38.9,36.44,36.8,33578,12.6595747535764,12.9253925961712,12.1080027301922,12.2276207593599,101055.669317691,0.0,1.0
2014-10-17,38.26,40.0,38.04,40.0,24745,12.7127383220953,13.290892129739,12.6396384153818,13.290892129739,74472.0512617268,0.0,1.0
2014-10-20,38.76,39.222,37.25,38.64,22552,12.8788744737171,13.0323842778156,12.3771432958194,12.8390017973278,67872.0428391374,0.0,1.0
2014-10-21,38.67,39.61,38.2301,39.61,14515,12.8489699664252,13.161305931474,12.7028033802283,13.161305931474,43684.0502753671,0.0,1.0
2014-10-22,39.89,41.31,38.67,38.67,32575,13.2543421763822,13.7261688469879,12.8489699664252,12.8489699664252,98037.060814336,0.0,1.0
2014-10-23,39.98,40.38,39.03,39.67,10824,13.2842466836741,13.4171556049715,12.9685879955928,13.1812422696686,32575.6913662125,0.0,1.0
2014-10-24,40.01,40.39,39.31,39.82,7773,13.2942148527714,13.4204783280039,13.061624240501,13.2310831151551,23393.4635060579,0.0,1.0
2014-10-27,39.9,40.34,39.251,40.33,12247,13.2576648994146,13.4038647128418,13.0420201746096,13.4005419898093,36858.3233704735,0.0,1.0
2014-10-28,41.5,41.5,39.2501,39.77,14823,13.7893005846042,13.7893005846042,13.0417211295367,13.214469499993,44611.0008426984,0.0,1.0
2014-10-29,40.75,41.99,40.63,41.15,21740,13.5400963571716,13.9521140131935,13.5002236807824,13.673005278469,65428.2640707187,0.0,1.0
2014-10-30,40.2899,41.49,39.34,40.51,17266,13.3872178704493,13.7859778615718,13.0715924095983,13.4603510043931,51963.404206303,0.0,1.0
2014-10-31,40.2275,40.3456,38.6235,40.2866,33470,13.3664840787269,13.4057254377399,12.8335193043243,13.3861213718486,100730.634703172,0.0,1.0
2014-11-03,40.03,41.42,39.91,40.0,41879,13.5176679767026,13.9870548987016,13.4771453647315,13.5075373237099,124016.684896335,0.6525,1.0
2014-11-04,38.5,40.99,37.77,40.15,40741,13.0010046740707,13.8418488724717,12.754492117913,13.5581905886738,120646.714567243,0.0,1.0
2014-11-05,37.0,38.6,37.0,38.6,74039,12.4944720244316,13.03477351738,12.4944720244316,13.03477351738,219252.401753617,0.0,1.0
2014-11-06,38.0,39.99,37.51,37.51,49662,12.8321604575244,13.5041604393789,12.6666931253089,12.6666931253089,147064.557542485,0.0,1.0
2014-11-07,38.9,39.8799,37.75,38.0,45747,13.1360800473078,13.4669809428954,12.7477383492512,12.8321604575244,135471.030443722,0.0,1.0
2014-11-10,43.35,43.67,38.11,38.9,84526,14.6387935745706,14.7468538731602,12.8693061851646,13.1360800473078,250307.655568364,0.0,1.0
2014-11-11,41.49,43.03,40.785,42.52,32169,14.0106930890181,14.5307332759809,13.7726227436877,14.3585121751036,95262.3686437156,0.0,1.0
2014-11-12,42.12,42.4,40.63,41.04,23373,14.2234368018665,14.3179895631325,13.7202810365583,13.8587332941263,69214.6893689443,0.0,1.0
2014-11-13,42.08,42.98,42.05,42.05,24479,14.2099292645428,14.5138488543263,14.19979861155,14.19979861155,72489.8977907152,0.0,1.0
2014-11-14,42.3,43.59,42.11,42.99,30323,14.2842207198232,14.7198387985128,14.2200599175356,14.5172257386572,89795.7911151541,0.0,1.0
2014-11-17,44.0,44.13,42.191,42.82,47903,14.8582910560809,14.9021905523829,14.2474126806161,14.4598187050314,141855.613949452,0.0,1.0
2014-11-18,45.3,45.73,43.8001,44.1,44003,15.2972860191014,15.4424920453313,14.7907871383056,14.8920598993901,130306.506494744,0.0,1.0
2014-11-19,44.0,45.54,44.0,44.52,29216,14.8582910560809,15.3783312430437,14.8582910560809,15.0338890412891,86517.6213837792,0.0,1.0
2014-11-20,45.32,45.74,44.0,44.0,36763,15.3040397877633,15.4458689296622,14.8582910560809,14.8582910560809,108866.624963441,0.0,1.0
2014-11-21,44.34,45.75,44.27,45.75,23733,14.9731051233324,15.4492458139932,14.9494669330159,15.4492458139932,70280.7608263019,0.0,1.0
2014-11-24,44.5,45.0,44.0,45.0,19367,15.0271352726272,15.1959794891736,14.8582910560809,15.1959794891736,57351.683096237,0.0,1.0
2014-11-25,44.51,44.94,44.39,44.39,15501,15.0305121569582,15.175718183188,14.989989544987,14.989989544987,45903.2601680573,0.0,1.0
2014-11-26,44.36,44.73,44.01,44.48,19547,14.9798588919942,15.1048036122386,14.8616679404118,15.0203815039654,57884.7188249159,0.0,1.0
2014-11-28,41.8,44.3,41.52,44.3,77231,14.1153765032768,14.9595975860087,14.0208237420108,14.9595975860087,228704.902008854,0.0,1.0
2014-12-01,40.41,41.358,39.26,41.2,83270,13.6459895812779,13.9661182158498,13.2576478832212,13.9127634434212,246588.250706028,0.0,1.0
2014-12-02,41.89,42.88,40.27,40.27,43973,14.1457684622552,14.480080011017,13.5987132006449,13.5987132006449,130217.667206631,0.0,1.0
2014-12-03,40.32,42.629,40.26,42.34,56422,13.6155976222995,14.3953202143107,13.595336316314,14.2977282571469,167083.010463979,0.0,1.0
2014-12-04,41.89,42.0,40.6001,41.28,35400,14.1457684622552,14.1829141898954,13.7101841524088,13.9397785180686,104830.3599735,0.0,1.0
2014-12-05,39.25,39.68,38.75,39.51,3044866,13.2542709988903,13.3994770251202,13.0854267823439,13.3420699914944,9016790.92799641,0.0,1.0
2014-12-08,37.59,39.25,37.5,39.25,484871,12.6937081999563,13.2542709988903,12.663316240978,13.2542709988903,1435853.14889015,0.0,1.0
2014-12-09,35.45,37.18,35.26,37.0,280243,11.9710549531379,12.5552559423883,11.9068941508502,12.4944720244316,829886.287289651,0.0,1.0
2014-12-10,33.36,35.34,32.77,35.0,370379,11.265286127974,11.9339092254977,11.0660499524493,11.8190951582461,1096806.88973518,0.0,1.0
2014-12-11,34.24,34.9733,32.8,33.25,166724,11.5624519490956,11.8100788770826,11.0761806054421,11.2281404003338,493721.382379152,0.0,1.0
2014-12-12,33.15,34.57,32.51,34.57,171592,11.1943715570246,11.6738891320163,10.9782509598452,11.6738891320163,508137.037530306,0.0,1.0
2014-12-15,31.68,33.4199,30.7001,33.15,244397,10.6979695603782,11.2855136651163,10.3670686647906,11.1943715570246,723735.183232872,0.0,1.0
2014-12-16,32.02,33.9,30.4501,31.0,231192,10.8127836276297,11.4476378818441,10.2826465565174,10.4683414258751,684631.089915075,0.0,1.0
2014-12-17,34.19,34.49,32.02,32.02,148688,11.545567527441,11.6468740573688,10.8127836276297,10.8127836276297,440311.202365533,0.0,1.0
2014-12-18,34.78,36.59,34.24,35.0,261387,11.7448037029657,12.3560197668636,11.5624519490956,11.8190951582461,774047.833400945,0.0,1.0
2014-12-19,34.16,35.19,33.75,34.41,196810,11.5354368744482,11.8832559605338,11.3969846168802,11.6198589827214,582815.343118212,0.0,1.0
2014-12-22,35.46,35.59,32.74,33.84,249664,11.9744318374688,12.0183313337709,11.0559192994565,11.4273765758585,739332.400915933,0.0,1.0
2014-12-23,35.09,35.83,34.57,35.46,135659,11.8494871172245,12.0993765577131,11.6738891320163,11.9744318374688,401728.299537997,0.0,1.0
2014-12-24,34.9,35.3,34.05,35.3,47943,11.7853263149369,11.920401688174,11.498291146808,11.920401688174,141974.066333602,0.0,1.0
2014-12-26,33.77,34.83,33.57,33.81,95136,11.4037383855421,11.7616881246204,11.3362006989235,11.4172459228658,281727.150464376,0.0,1.0
2014-12-29,33.83,34.45,32.703,33.6,175369,11.4239996915276,11.6333665200451,11.0434248274321,11.3463313519163,519321.903903753,0.0,1.0
2014-12-30,33.5,34.35,33.2796,33.97,168584,11.312562508607,11.5995976767358,11.2381359779534,11.4712760721606,499229.418242165,0.0,1.0
2014-12-31,32.99,33.79,32.6359,33.19,184197,11.1403414077297,11.4104921542039,11.0207659335716,11.2078790943483,545464.345085845,0.0,1.0
2015-01-02,33.24,33.34,32.68,33.34,40812,11.2247635160029,11.2585323593122,11.035657993471,11.2585323593122,120856.96754911,0.0,1.0
2015-01-05,34.12,34.1504,33.02,33.15,92563,11.5219293371245,11.5321950654905,11.1504720607225,11.1943715570246,274107.700853874,0.0,1.0
2015-01-06,32.94,34.6,32.91,34.1,81659,11.1234569860751,11.684019785009,11.1133263330823,11.5151755684627,241817.580934352,0.0,1.0
2015-01-07,33.44,33.82,32.9538,33.82,38915,11.2923012026214,11.4206228071967,11.1281170864518,11.4206228071967,115239.363230757,0.0,1.0
2015-01-08,34.82,34.894,33.77,33.77,72592,11.7583112402894,11.7833001843383,11.4037383855421,11.4037383855421,214967.38675696,0.0,1.0
2015-01-09,36.88,36.99,34.7601,34.87,106576,12.4539494124605,12.4910951401007,11.7380837031472,11.7751956619441,315604.53233152,0.0,1.0
2015-01-12,35.89,36.6,35.27,36.59,111916,12.1196378636987,12.3593966511945,11.9102710351812,12.3560197668636,331417.925615657,0.0,1.0
2015-01-13,36.05,36.5299,35.42,36.25,84059,12.1736680129935,12.3357246920347,11.9609243001451,12.2412056996121,248924.723983404,0.0,1.0
2015-01-14,36.29,36.33,35.41,35.5,62987,12.2547132369358,12.2682207742595,11.9575474158142,11.9879393747925,186524.008012736,0.0,1.0
2015-01-15,37.18,37.75,36.2074,36.79,100438,12.5552559423883,12.7477383492512,12.2268201723623,12.4235574534821,297428.013983573,0.0,1.0
2015-01-16,38.23,38.62,37.1901,37.53,117224,12.9098287971357,13.0415272860419,12.5586665955626,12.6734468939708,347136.556992476,0.0,1.0
2015-01-20,36.98,38.1,36.1,38.1,76819,12.4877182557698,12.8659293008336,12.1905524346482,12.8659293008336,227484.8424521,0.0,1.0
2015-01-21,37.03,37.8,36.85,37.51,91772,12.5046026774244,12.7646227709058,12.4438187594677,12.6666931253089,271765.304957291,0.0,1.0
2015-01-22,37.44,37.9965,36.77,37.68,91328,12.6430549349924,12.8309785480085,12.4168036848203,12.7241001589347,270450.483493217,0.0,1.0
2015-01-23,36.51,38.23,36.5001,37.58,109556,12.3290046922162,12.9098287971357,12.3256615767286,12.6903313156254,324429.234950757,0.0,1.0
2015-01-26,38.0,38.0,36.57,36.63,88033,12.8321604575244,12.8321604575244,12.3492659982017,12.3695273041873,260692.96834879,0.0,1.0
2015-01-27,38.73,38.9999,37.4301,38.04,61126,13.0786730136821,13.1698151217738,12.6397118195048,12.8456679948481,181013.010840118,0.0,1.0
2015-01-28,38.56,39.0,37.6,39.0,59683,13.0212659800563,13.1698488906171,12.6970850842873,13.1698488906171,176739.841081877,0.0,1.0
2015-01-29,39.07,39.1,38.5601,38.98,110228,13.1934870809336,13.2036177339264,13.0212997488996,13.1630951219553,326419.235004492,0.0,1.0
2015-01-30,38.51,39.5,38.11,39.0,99202,13.0043815584017,13.3386931071635,12.8693061851646,13.1698488906171,293767.83531331,0.0,1.0
2015-02-02,38.86,39.75,38.02,39.75,96977,13.3471353179908,13.6528211242958,13.0586228715906,13.6528211242958,282347.19512586,0.665,1.0
2015-02-03,40.0,40.0,38.2752,38.6,210667,13.7386879238197,13.7386879238197,13.1462757005446,13.257833846486,613354.058751862,0.0,1.0
2015-02-04,39.14,39.99,38.6101,39.99,62912,13.4433061334575,13.7352532518387,13.2613028651867,13.7352532518387,183167.418457553,0.0,1.0
2015-02-05,38.92,39.57,38.55,39.57,50528,13.3677433498765,13.5909970286386,13.2406604865812,13.5909970286386,147111.573623843,0.0,1.0
2015-02-06,37.74,39.0,37.41,39.0,95297,12.9624520561239,13.3952207257242,12.8491078807523,13.3952207257242,277455.898346092,0.0,1.0
2015-02-09,38.5,38.69,37.46,37.95,201688,13.2234871266764,13.2887458943146,12.8662812406571,13.0345801677239,587211.824355718,0.0,1.0
2015-02-10,38.36,38.8,37.5624,38.8,50045,13.1754017189431,13.3265272861051,12.9014522817421,13.3265272861051,145705.32579966,0.0,1.0
2015-02-11,38.45,38.47,38.0144,38.45,59279,13.2063137667717,13.2131831107336,13.0566994552813,13.2063137667717,172589.989171306,0.0,1.0
2015-02-12,38.57,38.99,38.1,38.95,62274,13.2475298305431,13.3917860537432,13.0861002474382,13.3780473658194,181309.890275713,0.0,1.0
2015-02-13,38.13,39.48,37.9,38.84,93763,13.0964042633811,13.56008498081,13.0174068078191,13.3402659740289,272989.678548377,0.0,1.0
2015-02-17,38.8,39.0,38.4,38.8,51132,13.3265272861051,13.3952207257242,13.1891404068669,13.3265272861051,148870.111275616,0.0,1.0
2015-02-18,38.53,39.17,38.1,38.45,38095,13.2337911426193,13.4536101494004,13.0861002474382,13.2063137667717,110913.06596739,0.0,1.0
2015-02-19,37.57,38.68,37.54,38.21,32838,12.9040626324476,13.2853112223336,12.8937586165048,13.1238816392287,95607.3831273703,0.0,1.0
2015-02-20,37.96,38.09,37.2,37.54,55906,13.0380148397049,13.0826655754573,12.7769797691523,12.8937586165048,162769.546291453,0.0,1.0
2015-02-23,37.84,38.08,37.5,37.9,40926,12.9967987759334,13.0792309034763,12.8800199285809,13.0174068078191,119155.483338533,0.0,1.0
2015-02-24,37.4,37.69,36.67,37.52,70959,12.8456732087714,12.9452786962191,12.5949421541617,12.8868892725429,206596.1477354,0.0,1.0
2015-02-25,37.81,38.0,37.0001,37.36,80692,12.9864947599905,13.0517535276287,12.708320676253,12.8319345208476,234933.642710085,0.0,1.0
2015-02-26,39.06,39.37,37.4601,37.85,103721,13.4158287576099,13.5223035890195,12.8663155873769,13.0002334479144,301982.257913209,0.0,1.0
2015-02-27,39.75,39.97,38.83,38.83,97585,13.6528211242958,13.7283839078768,13.3368313020479,13.3368313020479,284117.378722346,0.0,1.0
2015-03-02,39.9,40.0,39.083,40.0,63841,13.7043412040101,13.7386879238197,13.4237285031661,13.7386879238197,185872.189117317,0.0,1.0
2015-03-03,40.37,40.37,39.3505,39.99,156500,13.865770787115,13.865770787115,13.5156059786566,13.7352532518387,455647.586924704,0.0,1.0
2015-03-04,40.0,40.23,38.32,39.87,150670,13.7386879238197,13.8176853793816,13.1616630310192,13.6940371880673,438673.622504441,0.0,1.0
2015-03-05,39.12,40.0,38.8625,39.87,45799,13.4364367894956,13.7386879238197,13.347993985986,13.6940371880673,133343.155486036,0.0,1.0
2015-03-06,38.6999,39.5,38.58,39.33,113151,13.2921462195757,13.5669543247719,13.2509645025241,13.5085649010957,329437.572575829,0.0,1.0
2015-03-09,37.51,39.0,37.38,38.59,115502,12.8834546005619,13.3952207257242,12.8388038648095,13.254399174505,336282.476581323,0.0,1.0
2015-03-10,36.69,38.5399,36.2,37.35,131096,12.6018114981236,13.2371914678804,12.4335125710568,12.8284998488666,381684.192047801,0.0,1.0
2015-03-11,36.2,36.849,35.42,36.6,79457,12.4335125710568,12.6564227826208,12.1656081565423,12.570899450295,231337.95727972,0.0,1.0
2015-03-12,34.85,36.95,34.33,36.95,121793,11.9698318536279,12.6911129696284,11.7912289106182,12.6911129696284,354598.636129843,0.0,1.0
2015-03-13,35.07,36.2,34.48,34.8,85896,12.0453946372089,12.4335125710568,11.8427489903326,11.9526584937231,250085.016782648,0.0,1.0
2015-03-16,34.0,35.9,33.85,34.9,73096,11.6778847352467,12.3304724116282,11.6263646555324,11.9870052135327,212817.993698711,0.0,1.0
2015-03-17,35.18,35.31,33.58,34.23,74566,12.0831760289994,12.1278267647518,11.5336285120466,11.7568821908087,217097.878381006,0.0,1.0
2015-03-18,36.17,36.48,34.84,34.84,77436,12.4232085551139,12.5296833865235,11.9663971816469,11.9663971816469,225453.843713108,0.0,1.0
2015-03-19,37.04,37.26,35.8,35.91,81487,12.722025017457,12.797587801038,12.2961256918186,12.3339070836091,237248.274221938,0.0,1.0
2015-03-20,37.61,38.0673,37.14,37.14,145458,12.9178013203714,13.0748688700605,12.7563717372666,12.7563717372666,423498.956542452,0.0,1.0
2015-03-23,38.23,38.46,37.48,37.55,83305,13.1307509831906,13.2097484387526,12.873150584619,12.8971932884857,242541.35609433,0.0,1.0
2015-03-24,36.5,37.48,36.4506,36.86,646550,12.5365527304854,12.873150584619,12.5195854508995,12.6602009217998,1882421.38866561,0.0,1.0
2015-03-25,35.38,36.73,35.0,36.5,128366,12.1518694686185,12.6155501860474,12.0213519333422,12.5365527304854,373735.834780681,0.0,1.0
2015-03-26,34.53,35.74,34.29,35.11,83444,11.8599223502373,12.2755176599329,11.7774902226944,12.0591333251327,242946.052673131,0.0,1.0
2015-03-27,34.92,35.36,34.54,34.54,37742,11.9938745574946,12.1450001246566,11.8633570222183,11.8633570222183,109885.311346403,0.0,1.0
2015-03-30,35.08,35.6899,34.86,34.99,48665,12.0488293091899,12.2583099533083,11.9732665256088,12.0179172613613,141687.474873422,0.0,1.0
2015-03-31,34.8,35.06,34.65,35.0,24594,11.9526584937231,12.0419599652279,11.9011384140088,12.0213519333422,71605.0910723717,0.0,1.0
2015-04-01,34.79,35.46,34.5101,34.91,53029,11.9492238217422,12.1793468444661,11.8530873529952,11.9904398855136,154393.200556102,0.0,1.0
2015-04-02,34.61,35.38,34.5001,34.56,44485,11.887399726085,12.1518694686185,11.8496526810143,11.8702263661802,129517.462647574,0.0,1.0
2015-04-06,35.39,35.5,34.311,34.61,95005,12.1553041405995,12.19308553239,11.7847030338544,11.887399726085,276605.744381989,0.0,1.0
2015-04-07,35.68,35.84,35.01,35.43,174559,12.2549096280471,12.3098643797424,12.0247866053232,12.1690428285233,508226.11582102,0.0,1.0
2015-04-08,35.74,35.87,35.41,35.75,71841,12.2755176599329,12.3201683956853,12.1621734845614,12.2789523319138,209164.078544777,0.0,1.0
2015-04-09,35.94,36.1,35.5693,35.6,42287,12.344211099552,12.3991658512473,12.216887809218,12.2274322521995,123118.01602738,0.0,1.0
2015-04-10,36.98,37.0,35.8,35.8,63644,12.7014169855713,12.7082863295332,12.2961256918186,12.2961256918186,185298.626340165,0.0,1.0
2015-04-13,37.61,38.16,36.775,37.38,86742,12.9178013203714,13.106708279324,12.6310062099617,12.8388038648095,252548.134089602,0.0,1.0
2015-04-14,37.47,38.2963,36.9,38.29,49767,12.8697159126381,13.1535228584244,12.6739396097236,13.1513590150764,144895.932642056,0.0,1.0
2015-04-15,38.09,38.29,37.3039,37.51,90809,13.0826655754573,13.1513590150764,12.8126660110344,12.8834546005619,264389.148377287,0.0,1.0
2015-04-16,38.28,38.39,37.63,38.27,32917,13.1479243430954,13.1857057348859,12.9246706643334,13.1444896711145,95837.3905354664,0.0,1.0
2015-04-17,38.18,38.5,37.73,38.17,68679,13.1135776232859,13.2234871266764,12.9590173841429,13.1101429513049,199957.959248573,0.0,1.0
2015-04-20,37.53,38.52,37.16,38.16,67998,12.8903239445238,13.2303564706383,12.7632410812285,13.106708279324,197975.237161061,0.0,1.0
2015-04-21,39.15,39.38,38.189,38.24,165123,13.4467408054385,13.5257382610005,13.1166688280687,13.1341856551716,480753.332241328,0.0,1.0
2015-04-22,40.11,40.258,38.84,39.15,190523,13.7764693156102,13.8273024609283,13.3402659740289,13.4467408054385,554705.081173515,0.0,1.0
2015-04-23,40.51,40.588,39.5,40.22,125057,13.9138561948484,13.9406466362998,13.5669543247719,13.8142507074007,364101.727016246,0.0,1.0
2015-04-24,41.41,41.41,40.0,40.55,193788,14.2229766731343,14.2229766731343,13.7386879238197,13.9275948827722,564211.083546099,0.0,1.0
2015-04-27,40.33,41.45,40.19,41.45,138911,13.8520320991912,14.2367153610581,13.8039466914578,14.2367153610581,404437.456532252,0.0,1.0
2015-04-28,41.82,42.74,40.2,40.38,631420,14.3637982243535,14.6797880466013,13.8073813634388,13.869205459096,1838370.60278591,0.0,1.0
2015-04-29,41.5,42.0,40.63,41.61,199089,14.2538887209629,14.4256223200107,13.9550722586198,14.2916701127534,579644.871777971,0.0,1.0
2015-04-30,40.14,41.9999,40.01,41.49,78913,13.786773331553,14.4255879732908,13.7421225958006,14.250454048982,229754.108798653,0.0,1.0
2015-05-01,40.72,40.96,39.75,40.93,82901,13.9859843064484,14.0684164339913,13.6528211242958,14.0581124180485,241365.115678242,0.0,1.0
2015-05-04,39.78,40.58,39.78,39.85,97459,13.8966828349436,14.1761535807444,13.8966828349436,13.9211365252012,278981.614968673,0.68,1.0
2015-05-05,39.37,40.5325,38.99,40.12,83385,13.7534540777207,14.1595600052124,13.6207054734653,14.0154579019089,238694.035072828,0.0,1.0
2015-05-06,39.68,40.01,39.38,39.81,73269,13.8617489917185,13.9770306743613,13.7569474620432,13.9071629879111,209736.442474679,0.0,1.0
2015-05-07,38.75,40.03,38.55,39.99,95657,13.5368642497251,13.9840174430063,13.4669965632749,13.9700439057163,273823.293313684,0.0,1.0
2015-05-08,38.91,39.4887,38.55,39.29,38675,13.5927583988853,13.7949205496289,13.4669965632749,13.7255070031406,110709.2619349,0.0,1.0
2015-05-11,39.4,39.57,38.52,39.1,68338,13.7639342306882,13.8233217641709,13.4565164103074,13.6591327010129,195621.190487582,0.0,1.0
2015-05-12,40.67,40.74,39.0,39.1,123179,14.207594039647,14.2320477299045,13.6241988577878,13.6591327010129,352606.494528223,0.0,1.0
2015-05-13,41.05,41.28,40.35,40.65,75733,14.3403426439023,14.4206904833201,14.0958057413267,14.2006072710019,216789.774637771,0.0,1.0
2015-05-14,40.26,41.68,40.06,41.16,70877,14.0643652824241,14.5604258562204,13.9944975959739,14.3787698714499,202889.214173494,0.0,1.0
2015-05-15,40.17,40.672,39.85,40.56,46847,14.0329248235215,14.2082927165115,13.9211365252012,14.1691668120994,134102.050261519,0.0,1.0
2015-05-18,39.9,40.6,39.59,40.08,39620,13.9386034468137,14.1831403493894,13.8303085328159,14.0014843646189,113414.37512245,0.0,1.0
2015-05-19,40.16,40.4995,39.66,39.9,54689,14.029431439199,14.1480318369482,13.8547622230735,13.9386034468137,156550.195887724,0.0,1.0
2015-05-20,39.04,40.16,38.9,40.16,42082,13.6381723950779,14.029431439199,13.5892650145627,14.029431439199,120461.982178266,0.0,1.0
2015-05-21,39.62,39.96,38.79,39.05,31652,13.8407886857834,13.9595637527488,13.5508377870151,13.6416657794004,90605.5477379048,0.0,1.0
2015-05-22,40.55,40.87,38.9,39.3,56601,14.1656734277768,14.2774617260972,13.5892650145627,13.7290003874631,162023.398442852,0.0,1.0
2015-05-26,40.02,40.34,39.13,40.16,24625,13.9805240586838,14.0923123570041,13.6696128539805,14.029431439199,70490.3833263586,0.0,1.0
2015-05-27,39.99,40.44,39.4,40.35,25505,13.9700439057163,14.1272462002292,13.7639342306882,14.0958057413267,73009.4305274629,0.0,1.0
2015-05-28,40.47,40.6,39.2751,39.77,63843,14.1377263531968,14.1831403493894,13.7203018605001,13.8931894506211,182754.011886485,0.0,1.0
2015-05-29,41.6,41.95,39.86,40.47,126104,14.5324787816404,14.6547472329282,13.9246299095237,14.1377263531968,360979.463918257,0.0,1.0
2015-06-01,41.01,41.93,40.11,41.93,66975,14.3263691066123,14.6477604642832,14.0119645175864,14.6477604642832,191719.529879507,0.0,1.0
2015-06-02,41.12,41.46,40.24,41.0,42568,14.3647963341599,14.4835714011252,14.057378513779,14.3228757222898,121853.183246149,0.0,1.0
2015-06-03,41.59,41.93,40.535,41.0,100409,14.5289853973179,14.6477604642832,14.1604333512931,14.3228757222898,287426.148199647,0.0,1.0
2015-06-04,39.62,41.4,39.28,41.4,64375,13.8407886857834,14.4626110951902,13.7220136188181,14.4626110951902,184276.890421699,0.0,1.0
2015-06-05,40.84,41.38,39.22,39.99,70857,14.2669815731296,14.4556243265451,13.7010533128831,13.9700439057163,202831.963100743,0.0,1.0
2015-06-08,39.71,41.2899,39.41,40.73,51360,13.872229144686,14.4241489337993,13.7674276150107,14.228554345582,147020.754828093,0.0,1.0
2015-06-09,40.44,40.67,39.36,40.0,58444,14.1272462002292,14.207594039647,13.7499606933982,13.9735372900388,167299.084796983,0.0,1.0
2015-06-10,39.64,40.68,39.5,40.68,67143,13.8477754544285,14.2110874239695,13.7988680739133,14.2110874239695,192200.438890626,0.0,1.0
2015-06-11,37.26,37.31,36.98,37.25,2214073,13.0163499856711,13.0338169072837,12.9185352246409,13.0128566013486,6337902.72010319,0.0,1.0
2015-06-12,37.0,37.5,36.85,37.36,362923,12.9255219932859,13.1001912094114,12.8731212284483,13.0512838288962,1038886.55382546,0.0,1.0
2015-06-15,37.2,37.41,37.0,37.07,262860,12.9953896797361,13.0687507505088,12.9255219932859,12.9499756835435,752450.84918443,0.0,1.0
2015-06-16,35.95,37.29,35.93,36.88,308663,12.5587166394224,13.0268301386387,12.5517298707774,12.8836013814158,883564.393448274,0.0,1.0
2015-06-17,35.12,36.41,35.07,35.95,211926,12.2687657406541,12.7194123182578,12.2512988190415,12.5587166394224,606649.542205962,0.0,1.0
2015-06-18,34.59,35.86,34.5,35.41,197026,12.0836163715611,12.5272761805198,12.0521759126585,12.3700738860069,563997.493005444,0.0,1.0
2015-06-19,34.41,34.91,33.58,34.56,894924,12.0207354537559,12.1954046698814,11.7307845549876,12.0731362185935,2561767.9515922,0.0,1.0
2015-06-22,33.47,34.63,33.2,34.47,228819,11.69235732744,12.0975899088511,11.5980359507322,12.0416957596909,655006.660806253,0.0,1.0
2015-06-23,33.88,34.35,33.32,33.5,168212,11.8355860846629,11.9997751478208,11.6399565626023,11.7028374804075,481515.872491102,0.0,1.0
2015-06-24,33.65,34.14,33.37,33.75,112135,11.7552382452451,11.9264140770481,11.6574234842149,11.7901720884702,320992.452154365,0.0,1.0
2015-06-25,33.17,34.24,33.12,33.65,141418,11.5875557977647,11.9613479202732,11.5700888761521,11.7552382452451,404816.610324749,0.0,1.0
2015-06-26,33.41,34.48,33.173,33.2,166764,11.6713970215049,12.0451891440135,11.5886038130614,11.5980359507322,477370.894823832,0.0,1.0
2015-06-29,33.2,33.6099,33.02,33.19,106997,11.5980359507322,11.7412297741119,11.535155032927,11.5945425664097,306284.65156428,0.0,1.0
2015-06-30,32.44,33.69,32.01,33.52,174189,11.3325387422215,11.7692117825352,11.1823232163536,11.7098242490525,498625.355583148,0.0,1.0
2015-07-01,31.98,32.8,31.76,32.75,95257,11.171843063386,11.4583005778318,11.0949886082908,11.4408336562193,272678.271858637,0.0,1.0
2015-07-02,31.86,32.55,31.8,31.94,66219,11.1299224515159,11.3709659697691,11.1089621455809,11.157869526096,189555.439329467,0.0,1.0
2015-07-06,31.95,32.26,31.28,31.71,108494,11.1613629104185,11.2696578244163,10.9273061608103,11.0775216866783,310569.894359794,0.0,1.0
2015-07-07,31.84,32.225,31.08,31.88,181619,11.1229356828709,11.2574309792875,10.8574384743602,11.1369092201609,519894.129110655,0.0,1.0
2015-07-08,32.33,32.68,31.42,31.89,119217,11.2941115146739,11.4163799659617,10.9762135413255,11.1404026044834,341265.057015978,0.0,1.0
2015-07-09,32.97,33.26,32.34,32.6,196296,11.5176881113145,11.6189962566673,11.2976048989964,11.3884328913816,561907.828849984,0.0,1.0
2015-07-10,34.34,34.46,33.0,33.24,161875,11.9962817634983,12.0382023753684,11.528168264282,11.6120094880223,463375.870089515,0.0,1.0
2015-07-13,34.54,34.75,33.73,34.18,105444,12.0661494499485,12.1395105207212,11.7831853198252,11.9403876143382,301839.105765058,0.0,1.0
2015-07-14,34.95,35.0,33.937,34.35,88860,12.2093782071714,12.226845128784,11.8554983753012,11.9997751478208,254366.516238791,0.0,1.0
2015-07-15,34.87,35.67,34.36,34.93,166800,12.1814311325913,12.4609018783921,12.0032685321433,12.2023914385264,477473.946754787,0.0,1.0
2015-07-16,33.0,34.77,32.87,34.76,103964,11.528168264282,12.1464972893662,11.4827542680894,12.1430039050437,297602.526381382,0.0,1.0
2015-07-17,32.52,33.2,32.09,32.77,159992,11.3604858168016,11.5980359507322,11.2102702909336,11.4478204248643,457985.681589876,0.0,1.0
2015-07-20,31.54,33.0,31.46,32.85,144876,11.0181341531956,11.528168264282,10.9901870786155,11.4757674994444,414715.320803635,0.0,1.0
2015-07-21,32.07,32.45,31.33,31.63,110326,11.2032835222886,11.336032126544,10.9447730824229,11.0495746120982,315814.092623912,0.0,1.0
2015-07-22,34.5,34.728,32.09,32.21,319558,12.0521759126585,12.1318250752117,11.2102702909336,11.2521909028038,914751.915330128,0.0,1.0
2015-07-23,32.62,35.34,32.47,34.44,208307,11.3954196600266,12.3456201957493,11.343018895189,12.0312156067234,596289.960591424,0.0,1.0
2015-07-24,32.67,32.92,31.67,32.72,97913,11.4128865816392,11.5002211897019,11.0635481493882,11.4303535032517,280281.214320152,0.0,1.0
2015-07-27,33.82,34.47,32.2234,32.44,114552,11.8146257787278,12.0416957596909,11.2568720377959,11.3325387422215,327911.244296488,0.0,1.0
2015-07-28,33.95,34.42,33.398,33.82,94146,11.8600397749204,12.0242288380784,11.6672049603179,11.8146257787278,269497.974767243,0.0,1.0
2015-07-29,34.63,34.63,33.886,34.08,47166,12.0975899088511,12.0975899088511,11.8376821152564,11.9054537711131,135015.20487192,0.0,1.0
2015-07-30,32.56,34.46,32.39,34.31,199482,11.3744593540916,12.0382023753684,11.3150718206089,11.9858016105308,571027.924739437,0.0,1.0
2015-07-31,32.6,33.66,32.06,32.06,112923,11.3884328913816,11.7587316295677,11.1997901379661,11.1997901379661,323248.144420808,0.0,1.0
2015-08-03,31.41,32.32,30.65,31.99,134038,11.2146370213368,11.5395437290546,10.9432863643417,11.4217204174646,375414.163828028,0.6925,1.0
2015-08-04,31.43,32.0,31.15,31.26,86667,11.2217778280998,11.4252908208461,11.1218065334174,11.1610809706141,242737.27850672,0.0,1.0
2015-08-05,30.24,31.9861,29.85,31.35,119566,10.7968998256996,11.4203279601458,10.6576540938205,11.1932146010477,334880.928634134,0.0,1.0
2015-08-06,30.54,31.42,27.12,29.5,351243,10.904011927145,11.2182074247183,9.68293397066709,10.5326899754675,983762.792233908,0.0,1.0
2015-08-07,29.43,30.933,29.4,30.71,122995,10.5076971517969,11.0443287800385,10.4969859416524,10.9647087846308,344484.885480449,0.0,1.0
2015-08-10,31.56,31.99,29.6,29.85,145810,11.2681930720595,11.4217204174646,10.5683940092827,10.6576540938205,408385.228276793,0.0,1.0
2015-08-11,31.6,32.14,30.77,31.5,86595,11.2824746855855,11.4752764681873,10.9861312049198,11.2467706517704,242535.620620184,0.0,1.0
2015-08-12,32.12,32.29,31.11,31.12,73625,11.4681356614243,11.52883251891,11.1075249198913,11.1110953232729,206209.193003765,0.0,1.0
2015-08-13,30.38,32.193,30.21,31.84,127605,10.8468854730408,11.4941996061093,10.786188615555,11.3681643667419,357396.591826762,0.0,1.0
2015-08-14,32.32,32.65,30.32,30.41,111568,11.5395437290546,11.6573670406446,10.8254630527517,10.8575966831853,312480.098404672,0.0,1.0
2015-08-17,33.43,35.4,32.44,32.44,204419,11.9358585044027,12.639227970561,11.5823885696328,11.5823885696328,572537.548721719,0.0,1.0
2015-08-18,32.75,33.5,32.3,33.5,87224,11.6930710744597,11.9608513280733,11.5324029222916,11.9608513280733,244297.326323401,0.0,1.0
2015-08-19,32.25,33.27,32.15,33.09,73815,11.514550905384,11.8787320502985,11.4788468715688,11.8144647894312,206741.345759903,0.0,1.0
2015-08-20,31.29,33.2,31.2,32.2,144623,11.1717921807586,11.8537392266279,11.139658550325,11.4966988884764,405060.673952916,0.0,1.0
2015-08-21,29.13,31.97,29.02,31.44,155498,10.4005850503515,11.4145796107016,10.3613106131548,11.2253482314813,435519.41723191,0.0,1.0
2015-08-24,29.14,31.19,27.0,30.26,154491,10.404155453733,11.1360881469435,9.64008913008892,10.8040406324626,432699.007624375,0.0,1.0
2015-08-25,31.04,32.15,29.2,30.5,192670,11.0825320962207,11.4788468715688,10.4255778740221,10.889730313619,539630.902764489,0.0,1.0
2015-08-26,30.23,31.3,29.74,31.22,100094,10.7933294223181,11.1753625841401,10.6183796566239,11.146799357088,280343.673541851,0.0,1.0
2015-08-27,30.25,31.935,30.15,30.93,106526,10.8004702290811,11.4020831988663,10.764766195266,11.0432576590241,298358.444739138,0.0,1.0
2015-08-28,31.49,31.49,30.15,30.44,61163,11.2432002483889,11.2432002483889,10.764766195266,10.8683078933299,171305.573809022,0.0,1.0
2015-08-31,32.29,32.55,30.2,31.04,142461,11.52883251891,11.6216630068294,10.7826182121735,11.0825320962207,399005.335748855,0.0,1.0
2015-09-01,31.25,32.24,31.25,31.79,98064,11.1575105672325,11.5109805020025,11.1575105672325,11.3503123498343,274658.041463107,0.0,1.0
2015-09-02,32.32,32.53,30.71,31.7,87282,11.5395437290546,11.6145222000664,10.9647087846308,11.3181787194007,244459.772954222,0.0,1.0
2015-09-03,32.26,32.42,31.67,32.24,50051,11.5181213087655,11.5752477628697,11.3074675092561,11.5109805020025,140183.039986845,0.0,1.0
2015-09-04,32.24,33.18,31.39,32.09,59464,11.5109805020025,11.8465984198648,11.2074962145737,11.4574244512798,166547.00784755,0.0,1.0
2015-09-08,32.38,33.39,32.0294,32.85,91651,11.5609661493437,11.9215768908766,11.4357878067878,11.7287751082748,256696.485541433,0.0,1.0
2015-09-09,31.31,32.7393,31.103,32.71,176013,11.1789329875216,11.6892507428415,11.1050256375243,11.6787894609336,492977.910874998,0.0,1.0
2015-09-10,31.37,31.97,29.61,31.19,135295,11.2003554078107,11.4145796107016,10.5719644126642,11.1360881469435,378934.774430484,0.0,1.0
2015-09-11,31.07,31.56,30.15,31.15,67627,11.0932433063653,11.2681930720595,10.764766195266,11.1218065334174,189409.970733658,0.0,1.0
2015-09-14,30.67,32.45,30.25,31.01,104491,10.9504271711047,11.5859589730143,10.8004702290811,11.0718208860762,292658.808640494,0.0,1.0
2015-09-15,31.31,31.55,30.71,30.71,66425,11.1789329875216,11.264622668678,10.9647087846308,10.9647087846308,186043.404350086,0.0,1.0
2015-09-16,32.6,32.66,30.89,31.44,78521,11.639515023737,11.6609374440261,11.028976045498,11.2253482314813,219921.929288266,0.0,1.0
2015-09-17,32.66,33.3,32.12,32.18,82383,11.6609374440261,11.889443260443,11.4681356614243,11.4895580817134,230738.634257781,0.0,1.0
2015-09-18,32.75,33.61,32.2,32.2,114367,11.6930710744597,12.0001257652699,11.4966988884764,11.4966988884764,320319.54874379,0.0,1.0
2015-09-21,33.87,33.93,32.6001,33.18,127145,12.0929562531893,12.1143786734784,11.6395507277708,11.8465984198648,356108.221996111,0.0,1.0
2015-09-22,32.63,34.25,32.32,33.25,133491,11.6502262338815,12.2286315816869,11.5395437290546,11.8715912435354,373882.124051146,0.0,1.0
2015-09-23,31.78,33.12,31.6401,32.57,81136,11.3467419464528,11.8251759995757,11.2967920031454,11.6288038135924,227246.031695123,0.0,1.0
2015-09-24,31.61,32.4038,31.01,31.81,82807,11.2860450889671,11.5694637093917,11.0718208860762,11.3574531565973,231926.175145164,0.0,1.0
2015-09-25,31.1,32.1,30.73,31.94,103317,11.1039545165098,11.4609948546613,10.9718495913938,11.403868400557,289370.664768353,0.0,1.0
2015-09-28,29.45,30.87,29.35,30.87,67221,10.5148379585599,11.021835238735,10.4791339247448,11.021835238735,188272.84431791,0.0,1.0
2015-09-29,27.2,29.9936,27.05,29.42,145010,9.7114971977192,10.7089250863791,9.65794114699649,10.5041267484154,406144.585093052,0.0,1.0
2015-09-30,28.33,28.9299,26.55,27.4,242228,10.1149527798303,10.3291412786874,9.47942097792077,9.78290526534949,678433.146389353,0.0,1.0
2015-10-01,29.5,29.94,28.13,28.83,117717,10.5326899754675,10.6897877242542,10.0435447122,10.2934729489061,329702.242075711,0.0,1.0
2015-10-02,29.23,29.375,28.52,28.85,119181,10.4362890841666,10.4880599331986,10.1827904440791,10.3006137556691,333802.619101959,0.0,1.0
2015-10-05,30.61,30.81,29.27,29.27,113468,10.9290047508156,11.0004128184459,10.4505706976927,10.4505706976927,317801.625966061,0.0,1.0
2015-10-06,31.6,32.87,30.67,30.67,106323,11.2824746855855,11.7359159150379,10.9504271711047,10.9504271711047,297789.881531265,0.0,1.0
2015-10-07,32.21,32.96,31.49,31.83,135127,11.5002692918579,11.7680495454715,11.2432002483889,11.3645939633604,378464.239361899,0.0,1.0
2015-10-08,32.25,32.96,32.034,32.23,116216,11.514550905384,11.7680495454715,11.4374301923433,11.507410098621,325498.235302214,0.0,1.0
2015-10-09,30.89,33.48,30.61,32.36,155235,11.028976045498,11.9537105213103,10.9290047508156,11.5538253425806,434782.805785256,0.0,1.0
2015-10-12,32.31,32.96,30.76,30.83,94128,11.5359733256731,11.7680495454715,10.9825608015383,11.0075536252089,263634.076999094,0.0,1.0
2015-10-13,32.12,33.18,31.8401,32.01,79291,11.4681356614243,11.8465984198648,11.3682000707757,11.4288612242276,222078.548352618,0.0,1.0
2015-10-14,33.89,34.16,32.18,32.18,123565,12.1000970599523,12.1964979512532,11.4895580817134,11.4895580817134,346081.343748866,0.0,1.0
2015-10-15,33.88,34.21,32.72,33.85,104228,12.0965266565708,12.2143499681608,11.6823598643152,12.0858154464263,291922.19719384,0.0,1.0
2015-10-16,34.39,34.9997,33.86,34.01,200468,12.2786172290281,12.496304723199,12.0893858498078,12.1429419005305,561471.572198012,0.0,1.0
2015-10-19,34.38,34.938,33.6633,34.31,108785,12.2750468256466,12.4742753343351,12.0191560152934,12.250054001976,304685.460929229,0.0,1.0
2015-10-20,33.66,34.3,32.75,34.3,79645,12.0179777821775,12.2464835985944,11.6930710744597,12.2464835985944,223070.032961424,0.0,1.0
2015-10-21,33.27,33.95,32.855,33.66,47096,11.8787320502985,12.1215194802414,11.7305603099656,12.0179777821775,131906.664226897,0.0,1.0
2015-10-22,33.87,34.39,32.7382,33.59,41304,12.0929562531893,12.2786172290281,11.6888579984695,11.9929849585069,115684.407576605,0.0,1.0
2015-10-23,33.61,34.0774,32.76,33.67,63924,12.0001257652699,12.1670064193219,11.6966414778412,12.021548185559,179038.593596913,0.0,1.0
2015-10-26,32.53,33.7,32.5101,33.7,33758,11.6145222000664,12.0322593957036,11.6074170973372,12.0322593957036,94549.540745957,0.0,1.0
2015-10-27,32.11,32.99,32.02,32.5,91414,11.4645652580428,11.778760755616,11.4324316276092,11.6038109899218,256032.69499825,0.0,1.0
2015-10-28,32.02,32.8233,31.62,32.39,50352,11.4324316276092,11.7192421312462,11.2896154923486,11.5645365527252,141026.081984727,0.0,1.0
2015-10-29,33.91,34.14,31.92,32.37,77864,12.1072378667154,12.1893571444902,11.396727593794,11.5573957459622,218081.801073618,0.0,1.0
2015-10-30,32.76,34.26,32.62,33.7,113413,11.6966414778412,12.2322019850684,11.6466558305,12.0322593957036,317647.581747178,0.0,1.0
2015-11-02,31.75,32.99,31.47,32.08,124807,11.5850663721689,12.0375225076489,11.4828988577057,11.7054780856434,342045.709769908,0.6975,1.0
2015-11-03,32.35,32.69,31.66,31.66,73758,11.8039967603044,11.9280573135811,11.5522268139486,11.5522268139486,202140.965340156,0.0,1.0
2015-11-04,31.28,32.77,31.0,32.59,111050,11.4135709014628,11.9572480319992,11.3114033869995,11.8915689155586,304343.314637385,0.0,1.0
2015-11-05,29.71,31.6,29.42,30.96,133885,10.8407030525083,11.530333775135,10.7348866982428,11.2968080277905,366924.850789972,0.0,1.0
2015-11-06,29.17,29.96,28.85,29.43,82544,10.6436657031863,10.9319240475647,10.5269028295141,10.7385355380451,226219.851989451,0.0,1.0
2015-11-09,28.4,29.56,28.05,29.3,52209,10.3627050384125,10.7859704554744,10.2349956453335,10.6911006206157,143083.837135554,0.0,1.0
2015-11-10,28.33,29.31,28.25,28.47,60682,10.3371631597967,10.694749460418,10.3079724413786,10.3882469170283,166304.916873713,0.0,1.0
2015-11-11,28.06,29.054,27.21,28.41,88856,10.2386444851357,10.6013391614802,9.9284931019438,10.3663538782147,243518.501264472,0.0,1.0
2015-11-12,26.93,28.8,26.48,28.0,122167,9.82632558748058,10.5086586305028,9.66212779637897,10.2167514463222,334810.533267047,0.0,1.0
2015-11-13,26.34,27.53,26.167,27.43,119986,9.61104403914736,10.045255975616,9.5479191105683,10.0087675775935,328833.290860706,0.0,1.0
2015-11-16,25.95,26.97,25.76,26.3,154832,9.4687392868593,9.84092094668961,9.3994113306164,9.59644867993833,424332.139504149,0.0,1.0
2015-11-17,24.95,26.01,24.54,26.01,153355,9.10385530663351,9.49063232567285,8.95425287474093,9.49063232567285,420284.277498571,0.0,1.0
2015-11-18,25.1,25.68,23.56,25.0,244255,9.15858790366738,9.37022061219833,8.59666657411966,9.1220995056448,669404.55935844,0.0,1.0
2015-11-19,25.64,25.79,24.3101,24.81,116431,9.3556252529893,9.41035785002317,8.87036604768702,9.05277154940189,319090.467956286,0.0,1.0
2015-11-20,24.87,26.29,24.06,25.75,167365,9.07466458821544,9.59279984013607,8.77910856423255,9.39576249081414,458680.043712618,0.0,1.0
2015-11-23,23.51,24.6999,23.5,24.34,160894,8.57842237510837,9.01259782317904,8.57477353530611,8.88127607869577,440945.639489127,0.0,1.0
2015-11-24,23.55,24.6699,22.83,23.5,133057,8.5930177343174,9.00165130377226,8.33030126855483,8.57477353530611,364655.636341348,0.0,1.0
2015-11-25,25.34,26.18,23.6,23.6,167136,9.24616005892157,9.55266260231123,8.61126193332869,8.61126193332869,458052.446962937,0.0,1.0
2015-11-27,25.19,25.85,24.97,25.46,23936,9.1914274618877,9.43225088883672,9.11115298623802,9.28994613654866,65598.9336259385,0.0,1.0
2015-11-30,24.86,25.78,24.5501,25.21,85672,9.07101574841318,9.40670901022091,8.95793820294121,9.19872514149221,234792.439906476,0.0,1.0
2015-12-01,24.23,24.955,23.8,24.66,90743,8.84113884087094,9.10567972653464,8.68423872937385,8.99803895236803,248690.008105721,0.0,1.0
2015-12-02,23.92,24.08,23.26,23.96,357297,8.72802480700094,8.78640624383707,8.48720138005192,8.74262016620997,979207.143538894,0.0,1.0
2015-12-03,23.09,24.32,23.01,23.92,167287,8.42517110341353,8.87397839909126,8.39598038499547,8.72802480700094,458466.277134124,0.0,1.0
2015-12-04,21.5,23.27,21.07,22.94,270038,7.84500557485452,8.49085021985418,7.68810546335743,8.37043850637967,740065.375939222,0.0,1.0
2015-12-07,20.14,20.9,18.65,20.9,343908,7.34876336174745,7.62607518671905,6.80508623121102,7.62607518671905,942513.288161317,0.0,1.0
2015-12-08,20.94,21.11,19.02,19.55,186113,7.64067054592808,7.70270082256647,6.94009330389456,7.13348181341423,510060.75927157,0.0,1.0
2015-12-09,22.43,23.29,21.07,21.09,316164,8.18434767646451,8.49814789945869,7.68810546335743,7.69540314296195,866478.160549434,0.0,1.0
2015-12-10,21.81,23.11,21.78,22.37,189965,7.95811960872452,8.43246878301805,7.94717308931775,8.16245463765096,520617.539532563,0.0,1.0
2015-12-11,20.89,21.82,20.75,21.39,167938,7.62242634691679,7.96176844852678,7.57134258968518,7.80486833702969,460250.405885397,0.0,1.0
2015-12-14,18.63,20.9,18.3301,20.68,268231,6.7977885516065,7.62607518671905,6.68835984593679,7.54580071106938,735113.116870786,0.0,1.0
2015-12-15,17.03,18.902,16.54,18.58,582629,6.21397418324524,6.89703699422792,6.0351810329346,6.77954435259521,1596751.38283535,0.0,1.0
2015-12-16,17.76,17.995,17.04,17.04,304609,6.48033948881006,6.56608722416312,6.21762302304749,6.21762302304749,834810.560363617,0.0,1.0
2015-12-17,15.73,17.74,15.65,17.53,380783,5.73962500895171,6.47304180920555,5.71043429053364,6.39641617335813,1043572.80844275,0.0,1.0
2015-12-18,15.46,16.3,15.0,15.69,405419,5.64110633429074,5.94760887768041,5.47325970338688,5.72502964974267,1111090.16008082,0.0,1.0
2015-12-21,15.26,15.97,14.797,15.69,687870,5.56812953824558,5.8271971642059,5.39918825540104,5.72502964974267,1885174.56856928,0.0,1.0
2015-12-22,15.68,15.88,15.03,15.27,665357,5.72138080994042,5.79435760598558,5.48420622279365,5.57177837804784,1823475.50470227,0.0,1.0
2015-12-23,16.74,16.95,16.01,16.06,491766,6.10815782897976,6.18478346482717,5.84179252341493,5.86003672242622,1347732.50307041,0.0,1.0
2015-12-24,17.2,17.6799,16.8,16.94,311750,6.27600445988362,6.45111228199398,6.1300508677933,6.18113462502491,854381.164684423,0.0,1.0
2015-12-28,16.5,17.8871,15.88,17.25,696894,6.02058567372557,6.52671624269676,5.79435760598558,6.29424865889491,1909905.7173427,0.0,1.0
2015-12-29,17.17,17.39,16.5001,16.53,768926,6.26505794047685,6.34533241612652,6.02062216212359,6.03153219313234,2107316.41198439,0.0,1.0
2015-12-30,17.63,17.8,16.73,17.1,759375,6.43290457138071,6.4949348480191,6.1045089891775,6.23951606186104,2081140.96850757,0.0,1.0
2015-12-31,17.57,17.9,17.11,17.26,466887,6.41101153256716,6.53142324604167,6.2431649016633,6.29789749869717,1279549.18632243,0.0,1.0
2016-01-04,17.77,18.06,17.32,17.32,188285,6.48398832861232,6.5898046828778,6.31979053751072,6.31979053751072,516013.336303469,0.0,1.0
2016-01-05,17.75,18.1832,17.48,17.77,323130,6.47669064900781,6.63475838924162,6.37817197434684,6.48398832861232,885569.160367209,0.0,1.0
2016-01-06,17.46,17.89,17.34,17.37,634523,6.37087429474233,6.52777440623942,6.32708821711523,6.338034736522,1738971.93186545,0.0,1.0
2016-01-07,16.93,17.85,16.61,17.3,543899,6.17748578522266,6.51317904703038,6.0607229115504,6.3124928579062,1490608.05482179,0.0,1.0
2016-01-08,17.5,17.635,17.11,17.11,516961,6.38546965395136,6.43472899128184,6.2431649016633,6.2431649016633,1416781.84852101,0.0,1.0
2016-01-11,17.5,18.2755,17.29,17.4,430410,6.38546965395136,6.66843718061646,6.30884401810394,6.34898125592878,1179580.42371074,0.0,1.0
2016-01-12,17.06,18.21,16.17,17.75,454827,6.22492070265201,6.64453727991167,5.90017396025106,6.47669064900781,1246497.58457072,0.0,1.0
2016-01-13,16.52,17.24,16.19,17.11,634754,6.02788335333008,6.29059981909265,5.90747163985557,6.2431649016633,1739605.00980945,0.0,1.0
2016-01-14,17.06,17.16,16.11,16.52,455668,6.22492070265201,6.26140910067459,5.87828092143751,6.02788335333008,1248802.42678243,0.0,1.0
2016-01-15,16.66,17.0,16.29,16.29,206984,6.07896711056169,6.20302766383846,5.94396003787815,5.94396003787815,567259.762601574,0.0,1.0
2016-01-19,15.86,17.0,15.46,16.62,288790,5.78705992638106,6.20302766383846,5.64110633429074,6.06437175135266,791457.053886815,0.0,1.0
2016-01-20,15.39,15.88,14.09,15.28,301423,5.61556445567494,5.79435760598558,5.14121528138141,5.5754272178501,826079.0178113,0.0,1.0
2016-01-21,16.33,16.7899,15.19,15.21,98838,5.95855539708718,6.12636553959302,5.54258765962978,5.54988533923429,270875.142117334,0.0,1.0
2016-01-22,18.9,19.5,16.63,16.63,321942,6.89630722626747,7.11523761440294,6.06802059115492,6.06802059115492,882313.330940922,0.0,1.0
2016-01-25,18.46,19.55,18.04,18.04,378659,6.73575827496812,7.13348181341423,6.58250700327328,6.58250700327328,1037751.78007454,0.0,1.0
2016-01-26,19.07,19.8,17.91,18.46,168370,6.95833750290585,7.22470280847068,6.53507208584393,6.73575827496812,461434.343858593,0.0,1.0
2016-01-27,19.5,19.82,18.59,19.01,258329,7.11523761440294,7.23200048807519,6.78319319239747,6.9364444640923,707975.723790737,0.0,1.0
2016-01-28,15.38,19.0,13.11,19.0,2862055,5.61191561587268,6.93279562429005,4.78362898076013,6.93279562429005,7843739.80526343,0.0,1.0
2016-01-29,16.11,16.3,14.25,15.07,426884,5.87828092143751,5.94760887768041,5.19959671821753,5.49880158200268,1169917.07812396,0.0,1.0
2016-02-01,16.0,16.3,15.24,15.78,247663,5.83814368361267,5.94760887768041,5.56083185864107,5.757869207963,678744.514480315,0.0,1.0
2016-02-02,16.02,17.1,15.39,15.95,569637,5.84544136321719,6.23951606186104,5.61556445567494,5.81989948460138,1561145.54453036,0.0,1.0
2016-02-03,16.15,16.54,15.3308,16.37,117290,5.89287628064654,6.0351810329346,5.59396332404557,5.97315075629621,321444.640916876,0.0,1.0
2016-02-04,16.12,16.8595,16.0,16.29,135213,5.88192976123976,6.15176146461674,5.83814368361267,5.94396003787815,370564.363818685,0.0,1.0
2016-02-05,15.76,16.3981,14.88,16.0,445125,5.75057152835848,5.98340399614056,5.42947362575978,5.83814368361267,1219908.31092271,0.0,1.0
2016-02-08,14.95,15.25,14.33,15.15,331304,5.62377434523002,5.73662600433162,5.3905475830867,5.69900878463109,880724.313592176,0.4625,1.0
2016-02-09,15.0,15.18,14.34,14.62,424015,5.64258295508029,5.71029395054125,5.39430930505675,5.49963752021825,1127183.25111615,0.0,1.0
2016-02-10,14.51,15.12,14.15,15.02,374381,5.45825857854766,5.68772361872093,5.32283658762574,5.65010639902039,995238.358869657,0.0,1.0
2016-02-11,13.31,14.72,13.1201,14.23,313133,5.00685194214124,5.53725473991879,4.93541684192992,5.35293036338616,832419.308212575,0.0,1.0
2016-02-12,12.71,13.9,12.65,13.5,296071,4.78114862393803,5.2287935383744,4.75857829211771,5.07832465957226,787062.420766273,0.0,1.0
2016-02-16,13.77,13.85,12.55,12.99,553252,5.1798911527637,5.20998492852413,4.72096107241717,4.88647683909953,1470741.33709071,0.0,1.0
2016-02-17,14.38,14.716,13.78,13.79,137753,5.40935619293697,5.53575005113076,5.18365287473376,5.18741459670381,366196.654342426,0.0,1.0
2016-02-18,13.62,14.86,13.42,14.72,160487,5.1234653232129,5.58991884749954,5.04823088381183,5.53725473991879,426631.742796548,0.0,1.0
2016-02-19,13.11,13.62,12.96,13.39,98263,4.93161750274017,5.1234653232129,4.87519167318937,5.03694571790167,261218.135689602,0.0,1.0
2016-02-22,13.93,14.04,13.3815,13.42,109935,5.24007870428456,5.28145764595515,5.03374825422712,5.04823088381183,292246.478807246,0.0,1.0
2016-02-23,13.48,14.04,12.9801,13.97,139793,5.07080121563215,5.28145764595515,4.88275273434917,5.25512559216477,371619.702659766,0.0,1.0
2016-02-24,13.73,13.96,13.09,13.27,192691,5.16484426488349,5.25136387019472,4.92409405880006,4.99180505426103,512241.472214009,0.0,1.0
2016-02-25,13.26,13.68,13.09,13.66,143309,4.98804333229097,5.14603565503322,4.92409405880006,5.13851221109311,380966.485936123,0.0,1.0
2016-02-26,13.5,14.44,13.29,13.66,178082,5.07832465957226,5.43192652475729,4.99932849820113,5.13851221109311,473405.534533606,0.0,1.0
2016-02-29,13.1,14.87,13.08,13.99,295587,4.92785578077012,5.59368056946959,4.92033233683001,5.26264903610488,785775.775969413,0.0,1.0
2016-03-01,13.11,13.97,13.08,13.14,189704,4.93161750274017,5.25512559216477,4.92033233683001,4.94290266865033,504300.959800335,0.0,1.0
2016-03-02,13.08,13.63,13.08,13.4,438127,4.92033233683001,5.12722704518295,4.92033233683001,5.04070743987172,1164697.98535846,0.0,1.0
2016-03-03,13.58,13.96,13.11,13.11,417394,5.10841843533268,5.25136387019472,4.93161750274017,4.93161750274017,1109582.26929797,0.0,1.0
2016-03-04,13.27,13.8166,13.21,13.58,205845,4.99180505426103,5.19742077714415,4.9692347224407,5.10841843533268,547209.500432779,0.0,1.0
2016-03-07,13.82,14.1989,13.37,13.4,280993,5.19869976261397,5.3412314080593,5.02942227396156,5.04070743987172,746979.713644286,0.0,1.0
2016-03-08,13.01,14.21,13.01,13.87,194304,4.89400028303963,5.34540691944606,4.89400028303963,5.21750837246424,516529.402084534,0.0,1.0
2016-03-09,13.11,13.2715,12.56,13.11,192179,4.93161750274017,4.99236931255653,4.72472279438723,4.93161750274017,510880.393420638,0.0,1.0
2016-03-10,12.89,13.2299,12.67,13.05,195030,4.84885961939899,4.97672054916111,4.76610173605781,4.90904717091985,518459.369279822,0.0,1.0
2016-03-11,13.61,13.7,12.92,13.12,186661,5.11970360124285,5.15355909897333,4.86014478530915,4.93537922471022,496211.579393636,0.0,1.0
2016-03-14,13.6,14.1,13.27,13.6,288343,5.11594187927279,5.30402797777547,4.99180505426103,5.11594187927279,766518.63772882,0.0,1.0
2016-03-15,13.58,13.82,13.31,13.38,235797,5.10841843533268,5.19869976261397,5.00685194214124,5.03318399593161,626832.609845021,0.0,1.0
2016-03-16,13.73,14.29,13.6,13.63,415789,5.16484426488349,5.37550069520648,5.11594187927279,5.12722704518295,1105315.60628359,0.0,1.0
2016-03-17,14.2,14.48,13.73,14.0,262155,5.341645197476,5.4469734126375,5.16484426488349,5.26641075807493,696901.584133476,0.0,1.0
2016-03-18,14.11,14.4999,13.91,14.22,376268,5.30778969974552,5.45445923935791,5.23255526034445,5.34916864141611,1000254.6785632,0.0,1.0
2016-03-21,13.74,14.33,13.52,14.1,109610,5.16860598685354,5.3905475830867,5.08584810351236,5.30402797777547,291382.512776298,0.0,1.0
2016-03-22,13.45,13.6799,13.3944,13.6,128342,5.05951604972199,5.14599803781352,5.03860087556849,5.11594187927279,341178.856443167,0.0,1.0
2016-03-23,12.96,13.543,12.9,13.43,183944,4.87519167318937,5.09450006404349,4.85262134136905,5.05199260578188,488988.823374904,0.0,1.0
2016-03-24,13.39,13.5516,12.56,12.82,523740,5.03694571790167,5.09773514493773,4.72472279438723,4.82252756560862,1392287.90476652,0.0,1.0
2016-03-28,13.01,13.58,13.0,13.46,100401,4.89400028303963,5.10841843533268,4.89023856106958,5.06327777169204,266901.702994737,0.0,1.0
2016-03-29,13.25,13.36,12.72,13.0,159716,4.98428161032092,5.02566055199151,4.78491034590808,4.89023856106958,424582.149535436,0.0,1.0
2016-03-30,13.19,13.59,13.09,13.46,141902,4.9617112785006,5.11218015730274,4.92409405880006,5.06327777169204,377226.177611369,0.0,1.0
2016-03-31,13.5,13.5,13.03,13.09,93649,5.07832465957226,5.07832465957226,4.90152372697974,4.92409405880006,248952.476407148,0.0,1.0
2016-04-01,13.35,13.3699,12.7,13.25,200801,5.02189883002145,5.02938465674186,4.77738690196797,4.98428161032092,533800.747632455,0.0,1.0
2016-04-04,13.11,13.76,13.01,13.39,250353,4.93161750274017,5.17612943079365,4.89400028303963,5.03694571790167,665527.654603452,0.0,1.0
2016-04-05,13.21,13.4983,12.905,13.05,73613,4.9692347224407,5.07768516683735,4.85450220235407,4.90904717091985,195689.63518841,0.0,1.0
2016-04-06,13.09,13.42,13.09,13.25,107297,4.92409405880006,5.04823088381183,4.92409405880006,4.98428161032092,285233.732992961,0.0,1.0
2016-04-07,12.96,13.37,12.75,13.1,136033,4.87519167318937,5.02942227396156,4.79619551181824,4.92785578077012,361624.280270943,0.0,1.0
2016-04-08,13.25,13.49,13.06,13.19,110131,4.98428161032092,5.0745629376022,4.9128088928899,4.9617112785006,292767.516782834,0.0,1.0
2016-04-11,13.45,13.7111,13.16,13.36,130896,5.05951604972199,5.15773461036009,4.95042611259044,5.02566055199151,347968.300267916,0.0,1.0
2016-04-12,13.8,13.88,13.45,13.55,304273,5.19117631867386,5.22127009443429,5.05951604972199,5.09713326942252,808866.265030403,0.0,1.0
2016-04-13,13.7,13.94,13.62,13.76,105006,5.15355909897333,5.24384042625461,5.1234653232129,5.17612943079365,279143.437064026,0.0,1.0
2016-04-14,13.1,13.71,13.03,13.71,236222,4.92785578077012,5.15732082094338,4.90152372697974,5.15732082094338,627962.411577799,0.0,1.0
2016-04-15,12.83,13.26,12.72,12.93,123989,4.82628928757867,4.98804333229097,4.78491034590808,4.86390650727921,329607.02834249,0.0,1.0
2016-04-18,12.86,13.2499,12.76,12.85,90878,4.83757445348883,4.98424399310122,4.7999572337883,4.83381273151878,241586.169109428,0.0,1.0
2016-04-19,13.27,13.29,12.85,12.85,87771,4.99180505426103,4.99932849820113,4.83381273151878,4.83381273151878,233326.653853557,0.0,1.0
2016-04-20,13.35,13.5,13.16,13.27,142842,5.02189883002145,5.07832465957226,4.95042611259044,4.99180505426103,379725.033208575,0.0,1.0
2016-04-21,13.14,13.48,13.02,13.26,97239,4.94290266865033,5.07080121563215,4.89776200500969,4.98804333229097,258495.978102859,0.0,1.0
2016-04-22,13.42,13.47,13.1,13.1,221226,5.04823088381183,5.0670394936621,4.92785578077012,4.92785578077012,588097.689731313,0.0,1.0
2016-04-25,13.22,13.42,12.86,13.42,286145,4.97299644441076,5.04823088381183,4.83757445348883,5.04823088381183,760675.569002588,0.0,1.0
2016-04-26,13.22,13.425,13.12,13.25,269660,4.97299644441076,5.05011174479686,4.93537922471022,4.98428161032092,716852.553555847,0.0,1.0
2016-04-27,14.0,14.23,13.2806,13.32,530515,5.26641075807493,5.35293036338616,4.99579247954928,5.01061366411129,1410298.27356553,0.0,1.0
2016-04-28,13.55,14.18,13.4211,14.04,306698,5.09713326942252,5.3341217535359,5.04864467322853,5.28145764595515,815312.78079979,0.0,1.0
2016-04-29,13.5,13.9506,13.24,13.8,226026,5.07832465957226,5.24782785154287,4.98051988835087,5.19117631867386,600857.803419171,0.0,1.0
2016-05-02,13.49,13.93,13.44,13.7,238244,5.0745629376022,5.24007870428456,5.05575432775194,5.15355909897333,633337.60946881,0.0,1.0
2016-05-03,13.5,13.667,13.1,13.49,336007,5.07832465957226,5.14114541647215,4.92785578077012,5.0745629376022,893226.56664926,0.0,1.0
2016-05-04,12.7,13.328,12.56,12.91,187105,4.95136654308295,5.19620577056768,4.89678454969463,5.03323953316542,479914.682002203,0.4625,1.0
2016-05-05,12.7,13.18,12.61,12.87,87729,4.95136654308295,5.1385048061286,4.91627811876189,5.01764467791162,225020.363632031,0.0,1.0
2016-05-06,13.38,13.43,12.61,12.71,107005,5.21647908239763,5.23597265146488,4.91627811876189,4.9552652568964,274462.310187572,0.0,1.0
2016-05-09,12.81,13.22,12.56,12.7,270222,4.99425239503091,5.15409966138241,4.89678454969463,4.95136654308295,693105.503327005,0.0,1.0
2016-05-10,12.31,12.98,12.28,12.81,282933,4.79931670435836,5.06053052985958,4.787620562918,4.99425239503091,725708.563228824,0.0,1.0
2016-05-11,13.0,13.09,12.31,12.34,108564,5.06832795748648,5.10341638180754,4.79931670435836,4.81101284579871,278461.064839995,0.0,1.0
2016-05-12,13.02,13.32,12.75,13.15,87719,5.07612538511339,5.19308679951692,4.97086011215021,5.12680866468825,224994.71414741,0.0,1.0
2016-05-13,13.32,13.47,12.89,13.04,297106,5.19308679951692,5.25156750671869,5.02544210553852,5.08392281274029,762061.577782242,0.0,1.0
2016-05-16,13.66,13.86,12.97,13.56,586418,5.32564306917426,5.40361734544328,5.05663181604613,5.28665593103975,1504131.94725084,0.0,1.0
2016-05-17,13.67,13.97,13.51,13.76,89546,5.32954178298771,5.44650319739125,5.26716236197249,5.36463020730877,229680.874987677,0.0,1.0
2016-05-18,12.77,13.879,12.61,13.68,119500,4.97865753977711,5.41102490168884,4.91627811876189,5.33344049680116,306511.341221577,0.0,1.0
2016-05-19,12.79,13.31,12.64,12.71,375320,4.98645496740401,5.18918808570347,4.92797426020224,4.9552652568964,962676.456797342,0.0,1.0
2016-05-20,13.23,13.26,12.82,12.9,183913,5.15799837519586,5.16969451663621,4.99815110884436,5.02934081935197,471727.366511163,0.0,1.0
2016-05-23,13.41,13.61,13.1458,13.21,217642,5.22817522383798,5.306149500107,5.1251712048866,5.15020094756896,558240.513189511,0.0,1.0
2016-05-24,13.52,13.7,13.41,13.41,205982,5.27106107578594,5.34123792442806,5.22817522383798,5.22817522383798,528333.214121364,0.0,1.0
2016-05-25,13.64,13.83,13.51,13.6,138757,5.31784564154736,5.39192120400293,5.26716236197249,5.30225078629355,355904.553756338,0.0,1.0
2016-05-26,13.63,13.9,13.48,13.85,67773,5.31394692773391,5.41921220069709,5.25546622053214,5.39971863162983,173834.252122259,0.0,1.0
2016-05-27,13.58,13.6369,13.42,13.55,44703,5.29445335866665,5.31663704026519,5.23207393765143,5.2827572172263,114660.891101491,0.0,1.0
2016-05-31,13.29,13.9808,13.171,13.79,117967,5.18139065807657,5.45071380830977,5.1349959636965,5.37632634874912,302579.27522917,0.0,1.0
2016-06-01,13.72,13.76,13.09,13.22,176475,5.34903535205497,5.36463020730877,5.10341638180754,5.15409966138241,452649.279850024,0.0,1.0
2016-06-02,13.73,13.84,13.46,13.7,93393,5.35293406586842,5.39581991781638,5.24766879290524,5.34123792442806,239548.231721395,0.0,1.0
2016-06-03,13.25,13.7499,13.09,13.66,137250,5.16579580282276,5.36069250635719,5.10341638180754,5.32564306917426,352039.176423946,0.0,1.0
2016-06-06,13.52,13.66,13.2501,13.42,121819,5.27106107578594,5.32564306917426,5.1658347899609,5.23207393765143,312459.4567052,0.0,1.0
2016-06-07,13.53,13.73,13.4,13.53,91083,5.27495978959939,5.35293406586842,5.22427651002453,5.27495978959939,233623.200773933,0.0,1.0
2016-06-08,13.37,13.769,13.33,13.57,83569,5.21258036858418,5.36813904974088,5.19698551333037,5.2905546448532,214350.178029673,0.0,1.0
2016-06-09,13.2,13.325,13.15,13.3,62764,5.14630223375551,5.19503615642365,5.12680866468825,5.18528937189002,160986.425275574,0.0,1.0
2016-06-10,13.13,13.46,13.02,13.1,69127,5.11901123706135,5.24766879290524,5.07612538511339,5.107315095621,177307.19233995,0.0,1.0
2016-06-13,13.44,13.68,13.02,13.02,200431,5.23987136527833,5.33344049680116,5.07612538511339,5.07612538511339,514095.185208218,0.0,1.0
2016-06-14,13.17,13.66,13.03,13.38,121264,5.13460609231515,5.32564306917426,5.08002409892684,5.21647908239763,311035.910308731,0.0,1.0
2016-06-15,13.32,13.5,13.09,13.12,68324,5.19308679951692,5.26326364815904,5.10341638180754,5.1151125232479,175247.538724879,0.0,1.0
2016-06-16,13.15,13.34,13.05,13.22,85584,5.12680866468825,5.20088422714382,5.08782152655374,5.15409966138241,219518.549180816,0.0,1.0
2016-06-17,13.25,13.44,13.171,13.32,131093,5.16579580282276,5.23987136527833,5.1349959636965,5.19308679951692,336246.788742764,0.0,1.0
2016-06-20,13.45,13.75,13.27,13.34,167572,5.24377007909179,5.36073149349532,5.17359323044967,5.20088422714382,429813.543691901,0.0,1.0
2016-06-21,13.4,13.5,13.32,13.32,80876,5.22427651002453,5.26326364815904,5.19308679951692,5.19308679951692,207442.771821224,0.0,1.0
2016-06-22,13.48,13.67,13.34,13.44,90712,5.25546622053214,5.32954178298771,5.20088422714382,5.23987136527833,232671.604894491,0.0,1.0
2016-06-23,13.75,13.79,13.5001,13.64,129279,5.36073149349532,5.37632634874912,5.26330263529718,5.31784564154736,331593.972232505,0.0,1.0
2016-06-24,13.34,13.84,13.27,13.44,90323,5.20088422714382,5.39581991781638,5.17359323044967,5.23987136527833,231673.839942733,0.0,1.0
2016-06-27,12.94,13.34,12.92,13.34,172674,5.04493567460578,5.20088422714382,5.03713824697888,5.20088422714382,442899.910745562,0.0,1.0
2016-06-28,13.53,13.63,13.12,13.12,89660,5.27495978959939,5.31394692773391,5.1151125232479,5.1151125232479,229973.279112357,0.0,1.0
2016-06-29,13.67,13.75,13.42,13.64,107532,5.32954178298771,5.36073149349532,5.23207393765143,5.31784564154736,275814.038027102,0.0,1.0
2016-06-30,13.71,13.82,13.51,13.51,139084,5.34513663824152,5.38802249018948,5.26716236197249,5.26716236197249,356743.291903446,0.0,1.0
2016-07-01,13.44,13.95,13.35,13.79,118422,5.23987136527833,5.43870576976434,5.20478294095727,5.37632634874912,303746.326779428,0.0,1.0
2016-07-05,13.52,13.53,13.15,13.31,59254,5.27106107578594,5.27495978959939,5.12680866468825,5.18918808570347,151983.456173585,0.0,1.0
2016-07-06,13.59,13.66,13.2578,13.39,111581,5.2983520724801,5.32564306917426,5.16883679959725,5.22037779621108,286199.514350166,0.0,1.0
2016-07-07,13.08,13.82,12.82,13.67,245221,5.09951766799409,5.38802249018948,4.99815110884436,5.32954178298771,628979.226825912,0.0,1.0
2016-07-08,13.37,13.44,12.96,13.21,74921,5.21258036858418,5.23987136527833,5.05273310223268,5.15020094756896,192168.503729387,0.0,1.0
2016-07-11,13.15,13.37,13.14,13.37,51726,5.12680866468825,5.21258036858418,5.1229099508748,5.21258036858418,132674.524150856,0.0,1.0
2016-07-12,13.5,13.73,13.28,13.28,87082,5.26326364815904,5.35293406586842,5.17749194426312,5.17749194426312,223360.841977049,0.0,1.0
2016-07-13,13.4,13.544,13.25,13.38,229696,5.22427651002453,5.28041798893823,5.16579580282276,5.21647908239763,589158.401951727,0.0,1.0
2016-07-14,13.25,13.393,13.06,13.39,194524,5.16579580282276,5.22154741035511,5.09172024036719,5.22037779621108,498944.034642562,0.0,1.0
2016-07-15,13.06,13.32,13.04,13.21,146775,5.09172024036719,5.19308679951692,5.08392281274029,5.15020094756896,376470.310525498,0.0,1.0
2016-07-18,13.26,13.43,13.0,13.06,179075,5.16969451663621,5.23597265146488,5.06832795748648,5.09172024036719,459318.145851498,0.0,1.0
2016-07-19,13.25,13.45,13.21,13.21,94715,5.16579580282276,5.24377007909179,5.15020094756896,5.15020094756896,242939.093588299,0.0,1.0
2016-07-20,13.19,13.28,13.13,13.18,69841,5.14240351994206,5.17749194426312,5.11901123706135,5.1385048061286,179138.565541893,0.0,1.0
2016-07-21,13.21,13.4,13.12,13.12,59720,5.15020094756896,5.22427651002453,5.1151125232479,5.1151125232479,153178.722156925,0.0,1.0
2016-07-22,13.23,13.35,13.12,13.12,50806,5.15799837519586,5.20478294095727,5.1151125232479,5.1151125232479,130314.771565719,0.0,1.0
2016-07-25,13.24,13.32,13.16,13.2,81410,5.16189708900931,5.19308679951692,5.1307073785017,5.14630223375551,208812.454299988,0.0,1.0
2016-07-26,13.12,13.35,13.12,13.27,182872,5.1151125232479,5.20478294095727,5.1151125232479,5.17359323044967,469057.255162111,0.0,1.0
2016-07-27,13.1,13.4003,13.06,13.15,159693,5.107315095621,5.22439347143893,5.09172024036719,5.12680866468825,409604.314758973,0.0,1.0
2016-07-28,13.08,13.27,13.03,13.1,342245,5.09951766799409,5.17359323044967,5.08002409892684,5.107315095621,877840.786413212,0.0,1.0
2016-07-29,13.5,13.5,13.05,13.05,129910,5.26326364815904,5.26326364815904,5.08782152655374,5.08782152655374,333212.454712093,0.0,1.0
2016-08-01,13.24,13.5489,13.15,13.5,282393,5.16189708900931,5.28232835870682,5.12680866468825,5.26326364815904,724323.491059288,0.0,1.0
2016-08-02,13.12,13.44,13.1,13.19,499868,5.1151125232479,5.23987136527833,5.107315095621,5.14240351994206,1282135.65785563,0.0,1.0
2016-08-03,13.62,13.65,13.14,13.2,344006,5.31004821392045,5.32174435536081,5.1229099508748,5.14630223375551,882357.660654979,0.0,1.0
2016-08-04,13.58,13.7,13.03,13.03,292236,5.47476887253877,5.52314680072026,5.25303670170693,5.25303670170693,724882.633841616,0.4625,1.0
2016-08-05,14.03,14.14,13.3817,13.58,184160,5.65618610321936,5.70053253738573,5.39482434621885,5.47476887253877,456803.357041132,0.0,1.0
2016-08-08,15.14,15.5849,14.01,14.16,314104,6.10368193889815,6.28304310763103,5.64812311518911,5.70859552541597,779125.552020242,0.0,1.0
2016-08-09,15.36,15.47,14.72,15.3,199428,6.19237480723089,6.23672124139725,5.93435919026293,6.16818584314014,494675.173153773,0.0,1.0
2016-08-10,15.55,15.645,15.16,15.2,103672,6.26897319351825,6.30727238666193,6.1117449269284,6.1278709029889,257155.286876456,0.0,1.0
2016-08-11,15.93,16.13,15.4,15.46,147167,6.42216996609297,6.50279984639546,6.20850078329138,6.23268974738213,365043.329961296,0.0,1.0
2016-08-12,15.73,16.09,15.56,16.09,174964,6.34154008579049,6.48667387033496,6.27300468753337,6.48667387033496,433992.954829195,0.0,1.0
2016-08-15,15.54,16.04,15.41,15.99,129312,6.26494169950312,6.46651640025934,6.21253227730651,6.44635893018372,320754.537932791,0.0,1.0
2016-08-16,15.9,16.07,15.45,15.45,217564,6.4100754840476,6.47861088230471,6.22865825336701,6.22865825336701,539660.977255087,0.0,1.0
2016-08-17,15.44,15.97,15.17,15.97,226405,6.22462675935188,6.43829594215347,6.11577642094353,6.43829594215347,561590.812613474,0.0,1.0
2016-08-18,15.33,15.869,15.28,15.54,77758,6.18028032518551,6.39757785260071,6.16012285510989,6.26494169950312,192876.387037382,0.0,1.0
2016-08-19,15.25,15.51,15.03,15.31,98379,6.14802837306452,6.25284721745775,6.05933550473179,6.17221733715527,244026.15911354,0.0,1.0
2016-08-22,15.03,15.17,14.79,15.08,92963,6.05933550473179,6.11577642094353,5.9625796483688,6.07949297480741,230591.933539393,0.0,1.0
2016-08-23,14.93,15.14,14.85,15.14,169564,6.01902056458054,6.10368193889815,5.98676861245955,6.10368193889815,420598.416775209,0.0,1.0
2016-08-24,14.81,15.1,14.69,14.94,197839,5.97064263639905,6.08755596283766,5.92226470821756,6.02305205859567,490733.706307887,0.0,1.0
2016-08-25,14.68,14.95,14.56,14.76,103718,5.91823321420244,6.02708355261079,5.86985528602094,5.95048516632343,257269.388496916,0.0,1.0
2016-08-26,14.74,15.0,14.51,14.67,109336,5.94242217829318,6.04724102268641,5.84969781594532,5.91420172018731,271204.669013082,0.0,1.0
2016-08-29,15.05,15.2,14.5501,14.82,166587,6.06739849276203,6.1278709029889,5.86586410694597,5.97467413041418,413214.057555447,0.0,1.0
2016-08-30,15.34,15.38,15.03,15.22,93258,6.18431181920064,6.20043779526114,6.05933550473179,6.13593389101915,231323.672192343,0.0,1.0
2016-08-31,15.16,15.45,15.06,15.38,206953,6.1117449269284,6.22865825336701,6.07142998677716,6.20043779526114,513340.709979004,0.0,1.0
2016-09-01,15.5,15.55,14.81,15.0,154289,6.24881572344263,6.26897319351825,5.97064263639905,6.04724102268641,382709.237372498,0.0,1.0
2016-09-02,15.53,15.66,15.17,15.51,67761,6.260910205488,6.31331962768462,6.11577642094353,6.25284721745775,168079.128347438,0.0,1.0
2016-09-06,15.62,15.84,15.38,15.64,91061,6.29719365162412,6.38588651995685,6.20043779526114,6.30525663965437,225874.079580378,0.0,1.0
2016-09-07,15.39,15.715,15.39,15.55,97147,6.20446928927626,6.3354928447678,6.20446928927626,6.26897319351825,240970.220061223,0.0,1.0
2016-09-08,15.52,15.7,15.41,15.53,194489,6.25687871147288,6.32944560374511,6.21253227730651,6.260910205488,482424.131774395,0.0,1.0
2016-09-09,15.35,15.53,15.0,15.34,149805,6.18834331321576,6.260910205488,6.04724102268641,6.18431181920064,371586.809847669,0.0,1.0
2016-09-12,15.0,15.28,14.935,15.28,98319,6.04724102268641,6.16012285510989,6.02103631158811,6.16012285510989,243877.33091294,0.0,1.0
2016-09-13,14.76,14.96,14.655,14.9,113867,5.95048516632343,6.03111504662592,5.90815447916463,6.00692608253517,282443.67862838,0.0,1.0
2016-09-14,14.67,14.86,14.56,14.86,105652,5.91420172018731,5.99080010647467,5.86985528602094,5.99080010647467,262066.617496251,0.0,1.0
2016-09-15,15.24,15.37,14.53,14.66,96055,6.1439968790494,6.19640630124601,5.85776080397557,5.91017022617219,238261.546810306,0.0,1.0
2016-09-16,15.33,15.48,15.02,15.16,608136,6.18028032518551,6.24075273541238,6.05530401071666,6.1117449269284,1508463.10999981,0.0,1.0
2016-09-19,15.46,15.64,15.24,15.52,82623,6.23268974738213,6.30525663965437,6.1439968790494,6.25687871147288,204943.87363602,0.0,1.0
2016-09-20,15.64,15.79,15.2601,15.52,55894,6.30525663965437,6.36572904988123,6.1521001820198,6.25687871147288,138643.390738798,0.0,1.0
2016-09-21,16.11,16.3,15.73,15.79,85935,6.49473685836521,6.57133524465257,6.34154008579049,6.36572904988123,213159.190309131,0.0,1.0
2016-09-22,16.4,16.5,15.99,16.26,81725,6.61165018480381,6.65196512495505,6.44635893018372,6.55520926859207,202716.411567042,0.0,1.0
2016-09-23,16.46,16.55,16.25,16.3,55722,6.63583914889456,6.67212259503068,6.55117777457695,6.57133524465257,138216.749897078,0.0,1.0
2016-09-26,16.83,17.0,16.5,16.51,106545,6.78500442745416,6.85353982571127,6.65196512495505,6.65599661897018,264281.677215179,0.0,1.0
2016-09-27,16.35,16.68,16.35,16.49,66057,6.59149271472819,6.72453201722729,6.59149271472819,6.64793363093993,163852.407450402,0.0,1.0
2016-09-28,16.41,16.56,16.0789,16.27,49664,6.61568167881894,6.6761540890458,6.48219891197817,6.5592407626072,123190.062576514,0.0,1.0
2016-09-29,16.09,16.4146,16.02,16.35,42304,6.48667387033496,6.61753616606589,6.45845341222909,6.59149271472819,104933.803302932,0.0,1.0
2016-09-30,16.14,16.22,15.79,16.08,55826,6.50683134041058,6.53908329253157,6.36572904988123,6.48264237631983,138474.718778118,0.0,1.0
2016-10-03,15.76,16.3,15.7,16.25,87179,6.35363456783586,6.57133524465257,6.32944560374511,6.55117777457695,216244.895001568,0.0,1.0
2016-10-04,15.6,15.81,15.5809,15.72,24560,6.28913066359387,6.37379203791148,6.28143051002498,6.33750859177536,60920.3434455375,0.0,1.0
2016-10-05,15.71,15.9599,15.6,15.7,66026,6.33347709776024,6.43422413319819,6.28913066359387,6.32944560374511,163775.512880092,0.0,1.0
2016-10-06,15.66,15.9033,15.6449,15.86,39071,6.31331962768462,6.41140587707259,6.30723207172178,6.3939495079871,96914.4437606106,0.0,1.0
2016-10-07,15.68,15.86,15.58,15.73,34299,6.32138261571486,6.3939495079871,6.28106767556362,6.34154008579049,85077.6408729028,0.0,1.0
2016-10-10,16.0,16.3,15.9485,16.3,70841,6.45039042419884,6.57133524465257,6.42962823002095,6.57133524465257,175718.97597823,0.0,1.0
2016-10-11,15.75,16.15,15.7495,15.95,39439,6.34960307382073,6.5108628344257,6.34940149911998,6.43023295412322,97827.2567242898,0.0,1.0
2016-10-12,15.85,16.25,15.65,15.75,84488,6.38991801397198,6.55117777457695,6.30928813366949,6.34960307382073,209569.950204665,0.0,1.0
2016-10-13,16.1,16.1,15.6478,15.8,37824,6.49070536435008,6.49070536435008,6.30840120498616,6.36976054389636,93821.2976581439,0.0,1.0
2016-10-14,16.0,16.6499,15.95,16.15,40843,6.45039042419884,6.71239722024177,6.43023295412322,6.5108628344257,101309.836618326,0.0,1.0
2016-10-17,16.0,16.15,15.8,15.95,46630,6.45039042419884,6.5108628344257,6.36976054389636,6.43023295412322,115664.316566181,0.0,1.0
2016-10-18,15.95,16.2,15.8,16.0,38095,6.43023295412322,6.53102030450133,6.36976054389636,6.45039042419884,94493.5050308531,0.0,1.0
2016-10-19,16.3,16.5001,16.1,16.1,37016,6.57133524465257,6.65200543989521,6.49070536435008,6.49070536435008,91817.0778900659,0.0,1.0
2016-10-20,16.55,16.6,16.0637,16.1,30174,6.67212259503068,6.6922800651063,6.47607104107518,6.49070536435008,74845.7020816632,0.0,1.0
2016-10-21,16.3,16.85,16.2,16.65,35420,6.57133524465257,6.7930674154844,6.53102030450133,6.71243753518192,87858.2477541099,0.0,1.0
2016-10-24,16.35,16.7,16.05,16.1,81461,6.59149271472819,6.73259500525754,6.47054789427446,6.49070536435008,202061.567484403,0.0,1.0
2016-10-25,15.85,16.55,15.8,16.4,75699,6.38991801397198,6.67212259503068,6.36976054389636,6.61165018480381,187769.099286797,0.0,1.0
2016-10-26,16.0,16.3,15.5,15.95,96671,6.45039042419884,6.57133524465257,6.24881572344263,6.43023295412322,239789.516336464,0.0,1.0
2016-10-27,15.95,16.1,15.75,15.95,60875,6.43023295412322,6.49070536435008,6.34960307382073,6.43023295412322,150998.611858595,0.0,1.0
2016-10-28,16.1,16.7,15.8,15.95,102961,6.49070536435008,6.73259500525754,6.36976054389636,6.43023295412322,255391.672699348,0.0,1.0
2016-10-31,15.75,16.05,15.6,16.05,59015,6.34960307382073,6.47054789427446,6.28913066359387,6.47054789427446,146384.93764,0.0,1.0
2016-11-01,15.7,15.9,15.65,15.7,55315,6.32944560374511,6.4100754840476,6.30928813366949,6.32944560374511,137207.198603009,0.0,1.0
2016-11-02,15.4,15.8,15.301,15.65,94811,6.20850078329138,6.36976054389636,6.16858899254165,6.30928813366949,235175.842117869,0.0,1.0
2016-11-03,16.0,16.0,15.4,15.45,98245,6.45039042419884,6.45039042419884,6.20850078329138,6.22865825336701,243693.7761322,0.0,1.0
2016-11-04,15.7,15.7,15.1001,15.5,137146,6.51590220194461,6.51590220194461,6.26692833373145,6.43289707835296,330451.890354861,0.4625,1.0
2016-11-07,15.25,15.7765,15.172,15.45,166831,6.3291406738634,6.54765166171842,6.29676867566265,6.41214579745505,401977.595553584,0.0,1.0
2016-11-08,15.15,15.35,14.85,15.15,153336,6.28763811206757,6.37064323565922,6.16313042668009,6.28763811206757,369461.530481771,0.0,1.0
2016-11-09,15.7,16.5,15.165,15.25,231047,6.51590220194461,6.84792269631121,6.29386349633694,6.3291406738634,556705.393601123,0.0,1.0
2016-11-10,16.1,16.1,15.4,15.55,84069,6.68191244912791,6.68191244912791,6.39139451655713,6.45364835925087,202563.399371785,0.0,1.0
2016-11-11,16.65,16.8,15.4154,15.7,92157,6.91017653900495,6.97243038169869,6.39778591107369,6.51590220194461,222051.353006526,0.0,1.0
2016-11-14,16.4,16.95,16.4,16.6,82861,6.80642013451539,7.03468422439243,6.80642013451539,6.88942525810704,199652.735673619,0.0,1.0
2016-11-15,16.95,17.3,16.5501,16.75,76679,7.03468422439243,7.17994319067782,6.86871547977092,6.95167910080078,184757.269628866,0.0,1.0
2016-11-16,16.65,17.0,16.3,16.95,135854,6.91017653900495,7.05543550529034,6.76491757271956,7.03468422439243,327338.829512121,0.0,1.0
2016-11-17,16.75,17.0,16.15,16.55,87546,6.95167910080078,7.05543550529034,6.70266373002582,6.86867397720913,210941.195463278,0.0,1.0
2016-11-18,16.8,16.95,16.65,16.75,92560,6.97243038169869,7.03468422439243,6.91017653900495,6.95167910080078,223022.37740252,0.0,1.0
2016-11-21,16.3,17.1,16.2,16.8,119079,6.76491757271956,7.09693806708617,6.72341501092374,6.97243038169869,286919.637842639,0.0,1.0
2016-11-22,16.2,16.55,15.9,16.3,54563,6.72341501092374,6.86867397720913,6.59890732553626,6.76491757271956,131468.992850191,0.0,1.0
2016-11-23,15.85,16.1384,15.85,16.0,52610,6.57815604463835,6.69784943285751,6.57815604463835,6.64040988733209,126763.259238835,0.0,1.0
2016-11-25,15.7,15.94,15.65,15.85,22925,6.51590220194461,6.61550835025459,6.4951509210467,6.57815604463835,55237.554040112,0.0,1.0
2016-11-28,16.1,16.25,15.65,15.7,72051,6.68191244912791,6.74416629182165,6.4951509210467,6.51590220194461,173606.15075874,0.0,1.0
2016-11-29,15.55,16.1,15.4,16.1,59271,6.45364835925087,6.68191244912791,6.39139451655713,6.68191244912791,142812.870905626,0.0,1.0
2016-11-30,15.8,16.15,15.65,15.85,53607,6.55740476374044,6.70266373002582,6.4951509210467,6.57815604463835,129165.520585748,0.0,1.0
2016-12-01,15.55,15.9253,15.55,15.85,58470,6.45364835925087,6.6094074736706,6.45364835925087,6.57815604463835,140882.86956272,0.0,1.0
2016-12-02,16.0,16.45,15.5,15.5,104714,6.64040988733209,6.8271714154133,6.43289707835296,6.43289707835296,252307.31663059,0.0,1.0
2016-12-05,15.85,16.335,15.6,16.2,72891,6.57815604463835,6.7794434693481,6.47439964014878,6.72341501092374,175630.122204484,0.0,1.0
2016-12-06,15.9,16.175,15.7,15.7,78532,6.59890732553626,6.71303937047478,6.51590220194461,6.51590220194461,189222.054258586,0.0,1.0
2016-12-07,16.0,16.1,15.65,15.8,89231,6.64040988733209,6.68191244912791,6.4951509210467,6.55740476374044,215001.185803849,0.0,1.0
2016-12-08,15.9,16.25,15.8,16.2,35315,6.59890732553626,6.74416629182165,6.55740476374044,6.72341501092374,85091.1328648443,0.0,1.0
2016-12-09,15.45,16.0841,15.4,15.85,79577,6.41214579745505,6.67531354180238,6.39139451655713,6.57815604463835,191739.971116684,0.0,1.0
2016-12-12,15.85,16.363,15.7,15.7,82719,6.57815604463835,6.79106418665093,6.51590220194461,6.51590220194461,199310.588119696,0.0,1.0
2016-12-13,16.1,16.3,15.85,15.85,36286,6.68191244912791,6.76491757271956,6.57815604463835,6.57815604463835,87430.7474765324,0.0,1.0
2016-12-14,15.6,16.05,15.6,15.95,62730,6.47439964014878,6.66116116823,6.47439964014878,6.61965860643417,151147.296180424,0.0,1.0
2016-12-15,15.55,16.0933,15.2,15.55,144590,6.45364835925087,6.67913177748759,6.30838939296548,6.45364835925087,348388.132547864,0.0,1.0
2016-12-16,15.95,16.1,15.55,15.55,234798,6.61965860643417,6.68191244912791,6.45364835925087,6.45364835925087,565743.3899023,0.0,1.0
2016-12-19,16.0,16.133,15.8,15.8,32960,6.64040988733209,6.69560829452053,6.55740476374044,6.55740476374044,79416.7843473104,0.0,1.0
2016-12-20,15.7,16.2,15.7,16.0,132146,6.51590220194461,6.72341501092374,6.51590220194461,6.64040988733209,318404.441273049,0.0,1.0
2016-12-21,15.65,16.25,15.6,15.6,64905,6.4951509210467,6.74416629182165,6.47439964014878,6.47439964014878,156387.936531013,0.0,1.0
2016-12-22,17.8,18.15,15.975,16.0,341542,7.38745599965695,7.53271496594234,6.63003424688313,6.64040988733209,822941.970860105,0.0,1.0
2016-12-23,17.85,18.2,16.8,17.7,162339,7.40820728055486,7.55346624684025,6.97243038169869,7.34595343786112,391154.167298484,0.0,1.0
2016-12-27,17.55,18.05,17.5,17.75,24523,7.28369959516738,7.49121240414651,7.26294831426947,7.36670471875903,59087.9187666594,0.0,1.0
2016-12-28,17.2,17.9,17.1,17.6,48962,7.13844062888199,7.42895856145277,7.09693806708617,7.3044508760653,117973.440388744,0.0,1.0
2016-12-29,18.65,19.0,17.15,17.15,161243,7.74022777492146,7.88548674120685,7.11768934798408,7.11768934798408,388513.36645975,0.0,1.0
2016-12-30,19.45,19.95,18.25,18.7,144273,8.07224826928807,8.2797610782672,7.57421752773816,7.76097905581938,347624.324276077,0.0,1.0
2017-01-03,20.35,20.45,18.8863,19.6,209977,8.4457713254505,8.48727388724632,7.838298328445,8.13450211198181,505937.443170364,0.0,1.0
2017-01-04,20.3,20.45,19.2,19.45,204044,8.42502004455259,8.48727388724632,7.9684918647985,8.07224826928807,491641.940089885,0.0,1.0
2017-01-05,20.1,21.25,19.5804,20.3,239350,8.34201492096093,8.81929438161293,8.12636760986982,8.42502004455259,576711.387546382,0.0,1.0
2017-01-06,19.75,20.163,19.3,20.15,147779,8.19675595467555,8.3681615348923,8.00999442659433,8.36276620185885,356071.995572244,0.0,1.0
2017-01-09,19.4,19.8,19.244,19.7,34120,8.05149698839015,8.21750723557346,7.98675299198867,8.17600467377763,82211.792534291,0.0,1.0
2017-01-10,18.7,19.5753,18.5,19.4,76812,7.76097905581938,8.12425097921824,7.67797393222772,8.05149698839015,185077.731774442,0.0,1.0
2017-01-11,20.05,20.15,18.7,18.7,80753,8.32126364006302,8.36276620185885,7.76097905581938,7.76097905581938,194573.531140727,0.0,1.0
2017-01-12,19.9,20.135,19.5,20.1,81088,8.25900979736928,8.35654081758947,8.09299955018598,8.34201492096093,195380.710229208,0.0,1.0
2017-01-13,19.9,20.1,19.65,19.8,41784,8.25900979736928,8.34201492096093,8.15525339287972,8.21750723557346,100678.122486894,0.0,1.0
2017-01-17,20.0,20.295,19.8,20.1,76248,8.30051235916511,8.42294491646279,8.21750723557346,8.34201492096093,183718.779518013,0.0,1.0
2017-01-18,20.5,20.55,19.85,20.0,82125,8.50802516814424,8.52877644904215,8.23825851647137,8.30051235916511,197879.351168776,0.0,1.0
2017-01-19,21.0,21.3,20.0,20.6,132268,8.71553797712336,8.84004566251084,8.30051235916511,8.54952772994006,318698.399030645,0.0,1.0
2017-01-20,20.85,21.95,20.8,21.15,56974,8.65328413442963,9.10981231418371,8.63253285353171,8.7777918198171,137278.272797441,0.0,1.0
2017-01-23,20.9,21.499,20.65,20.65,59808,8.67403541532754,8.92263576048453,8.57027901083797,8.57027901083797,144106.766937013,0.0,1.0
2017-01-24,21.35,21.9,20.85,20.85,104605,8.86079694340875,9.08906103328579,8.65328413442963,8.65328413442963,252044.682240607,0.0,1.0
2017-01-25,21.25,21.7,21.0,21.5,82041,8.81929438161293,9.00605590969414,8.71553797712336,8.92305078610249,197676.954024202,0.0,1.0
2017-01-26,21.4,21.5,21.05,21.25,30623,8.88154822430667,8.92305078610249,8.73628925802128,8.81929438161293,73785.806646471,0.0,1.0
2017-01-27,20.8,21.4001,20.75,21.25,57640,8.63253285353171,8.88158972686846,8.6117815726338,8.81929438161293,138882.993015139,0.0,1.0
2017-01-30,20.55,20.932,20.05,20.85,61137,8.52877644904215,8.6873162351022,8.32126364006302,8.65328413442963,147308.978902959,0.0,1.0
2017-01-31,20.15,20.5,19.75,20.5,46458,8.36276620185885,8.50802516814424,8.19675595467555,8.50802516814424,111940.077888572,0.0,1.0
2017-02-01,20.0,20.9,19.9,20.15,76595,8.30051235916511,8.67403541532754,8.25900979736928,8.36276620185885,184554.872484291,0.0,1.0
2017-02-02,20.9,20.95,20.0,20.2,65725,8.67403541532754,8.69478669622545,8.30051235916511,8.38351748275676,158363.71818043,0.0,1.0
2017-02-03,20.75,21.2,20.65,20.9,68287,8.6117815726338,8.79854310071502,8.57027901083797,8.67403541532754,164536.831089951,0.0,1.0
2017-02-06,21.55,21.65,20.734,20.9,212765,8.94380206700041,8.98530462879623,8.60514116274647,8.67403541532754,512655.100778382,0.0,1.0
2017-02-07,20.85,21.4,20.45,21.15,152425,8.84523348273532,9.07856098467797,8.67554075404975,8.97250302924949,359296.479420599,0.4625,1.0
2017-02-08,20.5,20.95,20.35,20.5,48599,8.69675234513544,8.88765666490671,8.63311757187835,8.69675234513544,114557.648701733,0.0,1.0
2017-02-09,20.4,20.6,20.0711,20.55,87038,8.65432916296405,8.73917552730684,8.51479931680234,8.71796393622114,205166.127445039,0.0,1.0
2017-02-10,20.5,21.0,20.5,20.7,56114,8.69675234513544,8.90886825599241,8.69675234513544,8.78159870947823,132272.01998496,0.0,1.0
2017-02-13,20.45,20.6,20.216,20.45,33369,8.67554075404975,8.73917552730684,8.57627050776869,8.67554075404975,78657.4657817678,0.0,1.0
2017-02-14,21.0,21.05,20.05,20.75,179201,8.90886825599241,8.9300798470781,8.50584802536418,8.80281030056392,422412.913948832,0.0,1.0
2017-02-15,20.85,21.2,20.5,20.95,204070,8.84523348273532,8.99371462033519,8.69675234513544,8.88765666490671,481034.164706325,0.0,1.0
2017-02-16,20.25,20.75,20.1895,20.75,73147,8.59069438970696,8.80281030056392,8.56502836449327,8.80281030056392,172422.237691839,0.0,1.0
2017-02-17,19.95,20.2,19.9,20.05,43814,8.46342484319278,8.56948279862127,8.44221325210709,8.50584802536418,103278.43824395,0.0,1.0
2017-02-21,20.15,20.2,19.75,20.05,104011,8.54827120753557,8.56948279862127,8.37857847885,8.50584802536418,245174.913045864,0.0,1.0
2017-02-22,19.85,20.1,19.75,20.1,48285,8.42100166102139,8.52705961644987,8.37857847885,8.52705961644987,113817.487346719,0.0,1.0
2017-02-23,19.4,19.95,19.3,19.95,54656,8.23009734125013,8.46342484319278,8.18767415907874,8.46342484319278,128835.219807855,0.0,1.0
2017-02-24,19.25,19.4,18.95,19.2,90601,8.16646256799304,8.23009734125013,8.03919302147886,8.14525097690734,213564.837342861,0.0,1.0
2017-02-27,19.5,19.7,19.1,19.1,28668,8.27252052342152,8.3573668877643,8.10282779473595,8.10282779473595,67576.26027246,0.0,1.0
2017-02-28,19.75,19.75,19.2,19.25,58082,8.37857847885,8.37857847885,8.14525097690734,8.16646256799304,136910.993063521,0.0,1.0
2017-03-01,19.25,19.85,19.25,19.6,55796,8.16646256799304,8.42100166102139,8.16646256799304,8.31494370559291,131522.429822875,0.0,1.0
2017-03-02,18.25,19.27,18.05,19.25,82781,7.74223074627911,8.17494720442732,7.65738438193633,8.16646256799304,195131.519520529,0.0,1.0
2017-03-03,19.15,19.35,18.05,18.25,92515,8.12403938582164,8.20888575016443,7.65738438193633,7.74223074627911,218076.521525975,0.0,1.0
2017-03-06,18.85,19.1,18.3,18.7,50742,7.99676983930747,8.10282779473595,7.76344233736481,7.93313506605038,119609.132089618,0.0,1.0
2017-03-07,18.5,18.9,18.442,18.75,45233,7.8482887017076,8.01798143039316,7.82368325604819,7.95434665713608,106623.30755212,0.0,1.0
2017-03-08,18.1,18.75,18.1,18.45,29714,7.67859597302203,7.95434665713608,7.67859597302203,7.8270771106219,70041.8933213296,0.0,1.0
2017-03-09,19.2,19.45,17.1383,17.75,247472,8.14525097690734,8.25130893233582,7.27061223007975,7.53011483542215,583341.43582204,0.0,1.0
2017-03-10,19.4,19.5,18.9,19.15,59891,8.23009734125013,8.27252052342152,8.01798143039316,8.12403938582164,141175.17106104,0.0,1.0
2017-03-13,19.0,19.7,18.8,19.55,86089,8.06040461256456,8.3573668877643,7.97555824822177,8.29373211450722,202929.142967623,0.0,1.0
2017-03-14,18.85,19.1,18.375,18.85,74190,7.99676983930747,8.10282779473595,7.79525972399335,7.99676983930747,174880.799135406,0.0,1.0
2017-03-15,19.25,19.45,18.5001,19.1,86612,8.16646256799304,8.25130893233582,7.84833112488977,8.10282779473595,204161.959492058,0.0,1.0
2017-03-16,19.35,19.5,18.75,19.2,50877,8.20888575016443,8.27252052342152,7.95434665713608,8.14525097690734,119927.354328239,0.0,1.0
2017-03-17,18.8,19.45,18.75,19.25,156743,7.97555824822177,8.25130893233582,7.95434665713608,8.16646256799304,369474.87665293,0.0,1.0
2017-03-20,19.2,19.4,18.74,18.75,55384,8.14525097690734,8.23009734125013,7.95010433891894,7.95434665713608,130551.26269464,0.0,1.0
2017-03-21,18.9,19.3,18.75,19.15,67238,8.01798143039316,8.18767415907874,7.95434665713608,8.12403938582164,158493.532447317,0.0,1.0
2017-03-22,19.0,19.4,18.55,18.55,92101,8.06040461256456,8.23009734125013,7.86950029279329,7.86950029279329,217100.639994204,0.0,1.0
2017-03-23,18.95,19.3,18.7,19.0,71626,8.03919302147886,8.18767415907874,7.93313506605038,8.06040461256456,168836.933803377,0.0,1.0
2017-03-24,19.1,19.3,18.8,18.95,31515,8.10282779473595,8.18767415907874,7.97555824822177,8.03919302147886,74287.2137047083,0.0,1.0
2017-03-27,18.8,19.25,18.7,18.85,25275,7.97555824822177,8.16646256799304,7.93313506605038,7.99676983930747,59578.2746751231,0.0,1.0
2017-03-28,19.15,19.35,18.8,18.8,42183,8.12403938582164,8.20888575016443,7.97555824822177,7.97555824822177,99433.8421610571,0.0,1.0
2017-03-29,19.2,19.35,19.0,19.15,26516,8.14525097690734,8.20888575016443,8.06040461256456,8.12403938582164,62503.5620686672,0.0,1.0
2017-03-30,19.4,19.5,18.9,19.1,63662,8.23009734125013,8.27252052342152,8.01798143039316,8.10282779473595,150064.178926516,0.0,1.0
2017-03-31,19.5,19.6,18.95,19.4,55806,8.27252052342152,8.31494370559291,8.03919302147886,8.23009734125013,131546.001840551,0.0,1.0
2017-04-03,19.85,19.9,19.4,19.45,44308,8.42100166102139,8.44221325210709,8.23009734125013,8.25130893233582,104442.895917126,0.0,1.0
2017-04-04,20.15,20.208,19.7,19.85,40829,8.54827120753557,8.57287665319498,8.3573668877643,8.42100166102139,96242.1909677784,0.0,1.0
2017-04-05,19.5,20.3727,19.15,20.2,52501,8.27252052342152,8.64274763423126,8.12403938582164,8.56948279862127,123755.449998759,0.0,1.0
2017-04-06,19.4,20.1,19.3,19.5,147544,8.23009734125013,8.52705961644987,8.18767415907874,8.27252052342152,347790.97759313,0.0,1.0
2017-04-07,19.8,20.1547,19.45,19.45,29893,8.3997900699357,8.55026509709762,8.25130893233582,8.25130893233582,70463.8324377232,0.0,1.0
2017-04-10,19.6,19.992,19.6,19.75,73308,8.31494370559291,8.48124257970477,8.31494370559291,8.37857847885,172801.747176416,0.0,1.0
2017-04-11,20.2,20.3,19.2,19.65,57342,8.56948279862127,8.61190598079266,8.14525097690734,8.33615529667861,135166.663755525,0.0,1.0
2017-04-12,19.8,20.2,19.65,20.05,22712,8.3997900699357,8.56948279862127,8.33615529667861,8.50584802536418,53536.7665448623,0.0,1.0
2017-04-13,19.5,20.05,19.45,19.9,18671,8.27252052342152,8.50584802536418,8.25130893233582,8.44221325210709,44011.3142021453,0.0,1.0
2017-04-17,19.5,19.55,19.35,19.45,21124,8.27252052342152,8.29373211450722,8.20888575016443,8.25130893233582,49793.5301379743,0.0,1.0
2017-04-18,19.3,19.5,19.2151,19.3,11757,8.18767415907874,8.27252052342152,8.15165687741522,8.18767415907874,27713.6211812234,0.0,1.0
2017-04-19,19.05,19.35,19.0,19.3,128861,8.08161620365025,8.20888575016443,8.06040461256456,8.18767415907874,303751.376969774,0.0,1.0
2017-04-20,18.75,19.25,18.6,19.0,129936,7.95434665713608,8.16646256799304,7.89071188387899,8.06040461256456,306285.368869903,0.0,1.0
2017-04-21,18.45,18.85,18.35,18.7,34285,7.8270771106219,7.99676983930747,7.78465392845051,7.93313506605038,80816.6626008543,0.0,1.0
2017-04-24,18.1,18.7,18.05,18.5,226401,7.67859597302203,7.93313506605038,7.65738438193633,7.8482887017076,533672.837377746,0.0,1.0
2017-04-25,18.25,18.5,17.6,18.0,396449,7.74223074627911,7.8482887017076,7.46648006216506,7.63617279085063,934510.283548086,0.0,1.0
2017-04-26,18.8,19.2,18.05,18.1,182166,7.97555824822177,8.14525097690734,7.65738438193633,7.67859597302203,429402.017189653,0.0,1.0
2017-04-27,18.55,18.9,18.4,18.8,65739,7.86950029279329,8.01798143039316,7.8058655195362,7.97555824822177,154960.086997741,0.0,1.0
2017-04-28,18.65,18.7709,18.5185,18.55,46115,7.91192347496468,7.9632131022099,7.8561369904093,7.86950029279329,108702.35951111,0.0,1.0
2017-05-01,18.75,18.8,18.2784,18.5,85011,7.95434665713608,7.97555824822177,7.75427893001579,7.8482887017076,200388.079462191,0.0,1.0
2017-05-02,18.75,18.8,18.4999,18.6,97186,7.95434665713608,7.97555824822177,7.84824627852542,7.89071188387899,229087.010982255,0.0,1.0
2017-05-03,18.7,18.85,18.4,18.85,179556,7.93313506605038,7.99676983930747,7.8058655195362,7.99676983930747,423249.720576316,0.0,1.0
2017-05-04,18.5,18.8,18.05,18.75,200628,7.8482887017076,7.97555824822177,7.65738438193633,7.95434665713608,472920.676222377,0.0,1.0
2017-05-05,18.6,18.75,18.1,18.6,80544,7.89071188387899,7.95434665713608,7.67859597302203,7.89071188387899,189858.459166493,0.0,1.0
2017-05-08,18.55,18.6,18.1191,18.3,85561,8.06570751033598,8.08744796184632,7.87834829921987,7.95700525278428,196778.34188335,0.4625,1.0
2017-05-09,18.75,19.1,18.251,18.85,274102,8.15266931637734,8.30485247694972,7.93569961030415,8.19615021939802,630396.291147954,0.0,1.0
2017-05-10,18.85,19.15,18.35,18.75,173860,8.19615021939802,8.32659292846006,7.97874570429462,8.15266931637734,399853.701100259,0.0,1.0
2017-05-11,19.2,19.61,18.7,18.85,105842,8.34833337997039,8.52660508235518,8.130928864867,8.19615021939802,243421.807384411,0.0,1.0
2017-05-12,19.95,20.1,19.233,19.25,97002,8.67444015262549,8.73966150715651,8.36268207796722,8.37007383148073,223091.042874309,0.0,1.0
2017-05-15,19.8,20.8649,19.55,20.35,73257,8.60921879809447,9.07224693436168,8.50051654054277,8.84836376470821,168480.861506394,0.0,1.0
2017-05-16,19.8,20.25,19.6,20.2,57421,8.60921879809447,8.80488286168753,8.52225699205311,8.78314241017719,132060.274766352,0.0,1.0
2017-05-17,19.25,19.95,19.2,19.65,60466,8.37007383148073,8.67444015262549,8.34833337997039,8.54399744356345,139063.349193192,0.0,1.0
2017-05-18,19.4,19.5,18.7,19.15,71084,8.43529518601175,8.47877608903243,8.130928864867,8.32659292846006,163483.265207701,0.0,1.0
2017-05-19,19.4,19.65,19.3,19.5,29623,8.43529518601175,8.54399744356345,8.39181428299107,8.47877608903243,68128.7598509892,0.0,1.0
2017-05-22,19.3,19.7,18.55,19.2,154268,8.39181428299107,8.56573789507379,8.06570751033598,8.34833337997039,354794.839303663,0.0,1.0
2017-05-23,19.6,19.6,19.33,19.4,33200,8.52225699205311,8.52225699205311,8.40485855389728,8.43529518601175,76355.3599248166,0.0,1.0
2017-05-24,19.7,19.75,19.5001,19.6,28579,8.56573789507379,8.58747834658413,8.47881956993545,8.52225699205311,65727.7057617871,0.0,1.0
2017-05-25,19.4,19.8,19.05,19.8,37535,8.43529518601175,8.60921879809447,8.28311202543938,8.60921879809447,86325.254059578,0.0,1.0
2017-05-26,19.25,19.55,19.2,19.4,25179,8.37007383148073,8.50051654054277,8.34833337997039,8.43529518601175,57908.1809502096,0.0,1.0
2017-05-30,18.75,19.3,18.6,19.25,35362,8.15266931637734,8.39181428299107,8.08744796184632,8.37007383148073,81327.6577608845,0.0,1.0
2017-05-31,18.75,18.9,18.55,18.6,24011,8.15266931637734,8.21789067090836,8.06570751033598,8.08744796184632,55221.9441914088,0.0,1.0
2017-06-01,18.8,19.05,18.75,18.75,17647,8.17440976788768,8.28311202543938,8.15266931637734,8.15266931637734,40585.6336323264,0.0,1.0
2017-06-02,18.65,18.8,18.5,18.8,65888,8.10918841335666,8.17440976788768,8.04396705882564,8.17440976788768,151533.191407419,0.0,1.0
2017-06-05,18.55,18.7,18.4,18.5,20881,8.06570751033598,8.130928864867,8.00048615580496,8.04396705882564,48023.38164428,0.0,1.0
2017-06-06,18.75,18.85,18.5,18.5,24974,8.15266931637734,8.19615021939802,8.04396705882564,8.04396705882564,57436.7096012762,0.0,1.0
2017-06-07,18.75,18.95,18.525,18.6,46692,8.15266931637734,8.2396311224187,8.05483728458081,8.08744796184632,107385.074265347,0.0,1.0
2017-06-08,18.6,18.85,18.5,18.8,31477,8.08744796184632,8.19615021939802,8.04396705882564,8.17440976788768,72392.7007335377,0.0,1.0
2017-06-09,18.4,18.55,18.302,18.55,39302,8.00048615580496,8.06570751033598,7.9578748708447,8.06570751033598,90389.1071013597,0.0,1.0
2017-06-12,18.25,18.6,18.1282,18.3,41953,7.93526480127394,8.08744796184632,7.88230506139476,7.95700525278428,96486.0365941515,0.0,1.0
2017-06-13,17.85,18.25,17.6059,18.2,94980,7.76134118919123,7.93526480127394,7.65520430491775,7.9135243497636,218440.725471659,0.0,1.0
2017-06-14,17.65,18.14,17.25,17.9,106335,7.67437938314987,7.8874358079512,7.50045577106715,7.78308164070157,244555.638482089,0.0,1.0
2017-06-15,18.0,18.2,17.35,17.35,99503,7.82656254372225,7.9135243497636,7.54393667408783,7.54393667408783,228842.993331296,0.0,1.0
2017-06-16,18.75,18.75,17.9,18.0,56564,8.15266931637734,8.15266931637734,7.78308164070157,7.82656254372225,130089.294541787,0.0,1.0
2017-06-19,18.1,18.8,18.1,18.75,51358,7.87004344674293,8.17440976788768,7.87004344674293,8.15266931637734,118116.222139118,0.0,1.0
2017-06-20,17.3,17.95,17.1,17.95,69986,7.52219622257749,7.80482209221191,7.43523441653613,7.80482209221191,160958.018665609,0.0,1.0
2017-06-21,16.9,17.4,16.9,17.2,42709,7.34827261049477,7.56567712559817,7.34827261049477,7.47871531955681,98224.7309346082,0.0,1.0
2017-06-22,17.45,17.7,16.974,17.0,70193,7.58741757710851,7.69611983466021,7.38044847873008,7.39175351351545,161434.08973502,0.0,1.0
2017-06-23,17.85,18.2,17.2268,17.45,52740,7.76134118919123,7.9135243497636,7.49036820156635,7.58741757710851,121294.628989001,0.0,1.0
2017-06-26,17.55,18.0005,17.5,17.85,39160,7.63089848012919,7.82677994823735,7.60915802861885,7.76134118919123,90062.5269474644,0.0,1.0
2017-06-27,17.65,17.85,17.55,17.55,94362,7.67437938314987,7.76134118919123,7.63089848012919,7.63089848012919,217019.411844143,0.0,1.0
2017-06-28,17.5,17.7,17.4,17.55,223652,7.60915802861885,7.69611983466021,7.56567712559817,7.63089848012919,514368.342105575,0.0,1.0
2017-06-29,17.55,17.65,17.2,17.4,210925,7.63089848012919,7.67437938314987,7.47871531955681,7.56567712559817,485098.020847649,0.0,1.0
2017-06-30,18.05,18.125,17.5,17.65,90292,7.84830299523259,7.88091367249809,7.60915802861885,7.67437938314987,207658.980672637,0.0,1.0
2017-07-03,18.45,18.45,17.85,18.25,20629,8.0222266073153,8.0222266073153,7.76134118919123,7.93526480127394,47443.8168641278,0.0,1.0
2017-07-05,17.7,18.35,17.6,18.3,22118,7.69611983466021,7.97874570429462,7.65263893163953,7.95700525278428,50868.308759551,0.0,1.0
2017-07-06,17.6,17.925,17.3,17.65,36915,7.65263893163953,7.79395186645674,7.52219622257749,7.67437938314987,84899.3407115844,0.0,1.0
2017-07-07,17.4,17.75,17.2,17.45,36128,7.56567712559817,7.71786028617055,7.47871531955681,7.58741757710851,83089.3507037281,0.0,1.0
2017-07-10,17.4,17.505,17.2501,17.3,32804,7.56567712559817,7.61133207376988,7.50049925197017,7.52219622257749,75444.6152702917,0.0,1.0
2017-07-11,17.95,18.15,17.25,17.35,65678,7.80482209221191,7.89178389825326,7.50045577106715,7.54393667408783,151050.220757292,0.0,1.0
2017-07-12,17.8,18.1,17.75,18.1,29067,7.73960073768089,7.87004344674293,7.71786028617055,7.87004344674293,66850.0375582724,0.0,1.0
2017-07-13,17.95,17.95,17.6,17.75,23633,7.80482209221191,7.80482209221191,7.65263893163953,7.71786028617055,54352.5970211804,0.0,1.0
2017-07-14,17.8,18.2442,17.75,18.1,78006,7.73960073768089,7.93274290889874,7.71786028617055,7.87004344674293,179402.897779977,0.0,1.0
2017-07-17,18.1,18.25,17.8,17.85,44303,7.87004344674293,7.93526480127394,7.73960073768089,7.76134118919123,101890.708155095,0.0,1.0
2017-07-18,17.8,18.2,17.8,18.1,53965,7.73960073768089,7.9135243497636,7.73960073768089,7.87004344674293,124111.957781407,0.0,1.0
2017-07-19,17.6,18.0146,17.6,17.8,74592,7.65263893163953,7.83291075556327,7.65263893163953,7.73960073768089,171551.174925058,0.0,1.0
2017-07-20,17.85,17.85,17.4,17.65,46548,7.76134118919123,7.76134118919123,7.56567712559817,7.67437938314987,107053.894390975,0.0,1.0
2017-07-21,17.7,17.85,17.5,17.85,23000,7.69611983466021,7.76134118919123,7.60915802861885,7.76134118919123,52896.7854900838,0.0,1.0
2017-07-24,17.75,17.8,17.55,17.8,14400,7.71786028617055,7.73960073768089,7.63089848012919,7.73960073768089,33117.9874372698,0.0,1.0
2017-07-25,17.9,18.05,17.8,17.9,16710,7.78308164070157,7.84830299523259,7.73960073768089,7.78308164070157,38430.6645886652,0.0,1.0
2017-07-26,17.8,18.05,17.75,17.9,27791,7.73960073768089,7.84830299523259,7.71786028617055,7.78308164070157,63915.4158936921,0.0,1.0
2017-07-27,17.55,17.8733,17.5,17.75,101621,7.63089848012919,7.77147223959505,7.60915802861885,7.71786028617055,233714.097316861,0.0,1.0
2017-07-28,17.7,17.95,17.55,17.55,40833,7.69611983466021,7.80482209221191,7.63089848012919,7.63089848012919,93910.1931268083,0.0,1.0
2017-07-31,17.95,18.1,17.7,17.8,80447,7.80482209221191,7.87004344674293,7.69611983466021,7.73960073768089,185016.856622642,0.0,1.0
2017-08-01,18.05,18.22,17.85,18.05,72282,7.84830299523259,7.92222053036774,7.76134118919123,7.84830299523259,166238.497773662,0.0,1.0
2017-08-02,18.45,18.45,17.85,18.05,140736,8.0222266073153,8.0222266073153,7.76134118919123,7.84830299523259,323673.130553584,0.0,1.0
2017-08-03,18.2,18.5,18.1,18.3,59298,7.9135243497636,8.04396705882564,7.87004344674293,7.95700525278428,136377.112434391,0.0,1.0
2017-08-04,18.4,18.4,18.15,18.2,66989,8.00048615580496,8.00048615580496,7.89178389825326,7.9135243497636,154065.337530227,0.0,1.0
2017-08-07,18.1,18.3,17.65,18.0,57159,8.07114262321356,8.16032651960266,7.87047885633809,8.02655067501901,128182.334063139,0.4625,1.0
2017-08-08,17.35,18.1,17.15,18.1,66547,7.73670301175444,8.07114262321356,7.64751911536534,8.07114262321356,149235.462217668,0.0,1.0
2017-08-09,17.2,17.45,16.9,17.05,56951,7.66981508946261,7.78129495994899,7.53603924487896,7.60292716717079,127715.882139817,0.0,1.0
2017-08-10,17.2,17.5,16.75,17.05,46603,7.66981508946261,7.80359093404626,7.46915132258714,7.60292716717079,104509.898954573,0.0,1.0
2017-08-11,17.35,17.5,16.55,16.6,37422,7.73670301175444,7.80359093404626,7.37996742619804,7.40226340029531,83920.9801660418,0.0,1.0
2017-08-14,16.9,17.565,16.75,17.55,50248,7.53603924487896,7.83257570037272,7.46915132258714,7.82588690814354,112684.020399318,0.0,1.0
2017-08-15,16.75,17.15,16.2,17.15,94140,7.46915132258714,7.64751911536534,7.22389560751711,7.64751911536534,211114.346449446,0.0,1.0
2017-08-16,16.5,16.75,16.45,16.75,57829,7.35767145210076,7.46915132258714,7.33537547800349,7.46915132258714,129684.847469992,0.0,1.0
2017-08-17,16.2,16.511,16.05,16.4,88840,7.22389560751711,7.36257656640216,7.15700768522529,7.31307950390621,199228.792634043,0.0,1.0
2017-08-18,16.2,16.5,15.8,16.15,99216,7.22389560751711,7.35767145210076,7.04552781473891,7.20159963341984,222497.567424349,0.0,1.0
2017-08-21,16.05,16.2,15.8316,16.2,52608,7.15700768522529,7.22389560751711,7.05961887036839,7.22389560751711,117976.455683158,0.0,1.0
2017-08-22,16.25,16.3,15.8,16.05,49987,7.24619158161439,7.26848755571166,7.04552781473891,7.15700768522529,112098.712937842,0.0,1.0
2017-08-23,16.8,16.85,16.25,16.25,66427,7.49144729668441,7.51374327078169,7.24619158161439,7.24619158161439,148966.355338829,0.0,1.0
2017-08-24,16.95,17.1,16.625,16.65,66082,7.55833521897624,7.62522314126806,7.41341138734395,7.42455937439259,148192.673062166,0.0,1.0
2017-08-25,16.95,17.1,16.8262,17.05,19091,7.55833521897624,7.62522314126806,7.50313038711139,7.60292716717079,42812.6618660121,0.0,1.0
2017-08-28,17.0,17.07,16.917,16.95,33700,7.58063119307351,7.6118455568097,7.54361987607204,7.55833521897624,75574.1818073756,0.0,1.0
2017-08-29,17.1,17.15,16.85,16.9,36758,7.62522314126806,7.64751911536534,7.51374327078169,7.53603924487896,82431.9221031309,0.0,1.0
2017-08-30,17.0,17.2,16.9466,17.0,21220,7.58063119307351,7.66981508946261,7.55681909273762,7.58063119307351,47587.0664080863,0.0,1.0
2017-08-31,17.3,17.5,17.0,17.15,57453,7.71440703765716,7.80359093404626,7.58063119307351,7.64751911536534,128841.645916295,0.0,1.0
2017-09-01,17.2,17.4,17.05,17.2,18453,7.66981508946261,7.75899898585171,7.60292716717079,7.66981508946261,41381.9102935164,0.0,1.0
2017-09-05,17.15,17.35,16.869,17.35,28510,7.64751911536534,7.73670301175444,7.52221574093865,7.73670301175444,63935.309297575,0.0,1.0
2017-09-06,17.15,17.35,16.9762,17.15,22482,7.64751911536534,7.73670301175444,7.57001830940321,7.64751911536534,50417.1737505465,0.0,1.0
2017-09-07,17.3,17.45,17.181,17.2,24102,7.71440703765716,7.78129495994899,7.66134261930565,7.66981508946261,54050.1166148774,0.0,1.0
2017-09-08,16.7,17.2824,16.65,17.25,17884,7.44685534848986,7.70655885477492,7.42455937439259,7.69211106355989,40105.8951763533,0.0,1.0
2017-09-11,16.75,17.0,16.6,16.6,22122,7.46915132258714,7.58063119307351,7.40226340029531,7.40226340029531,49609.8531140285,0.0,1.0
2017-09-12,17.1,17.25,16.8,16.8,31269,7.62522314126806,7.69211106355989,7.49144729668441,7.49144729668441,70122.5249535557,0.0,1.0
2017-09-13,16.9,17.1563,16.9,17.1,14127,7.53603924487896,7.6503284081016,7.53603924487896,7.62522314126806,31680.6073113589,0.0,1.0
2017-09-14,17.1,17.35,16.8975,16.9,30527,7.62522314126806,7.73670301175444,7.5349244461741,7.53603924487896,68458.5474193993,0.0,1.0
2017-09-15,17.0,17.135,16.9,16.95,32093,7.58063119307351,7.64083032313616,7.53603924487896,7.55833521897624,71970.3921882524,0.0,1.0
2017-09-18,16.95,17.1999,16.95,17.0,20012,7.55833521897624,7.66977049751442,7.55833521897624,7.58063119307351,44878.0571611038,0.0,1.0
2017-09-19,16.95,17.05,16.9,17.0,20992,7.55833521897624,7.60292716717079,7.53603924487896,7.58063119307351,47075.7633382916,0.0,1.0
2017-09-20,16.95,17.1,16.95,16.95,29400,7.55833521897624,7.62522314126806,7.55833521897624,7.55833521897624,65931.1853156333,0.0,1.0
2017-09-21,17.0,17.15,16.85,16.85,19403,7.58063119307351,7.64751911536534,7.51374327078169,7.51374327078169,43512.3397509943,0.0,1.0
2017-09-22,17.0,17.2,16.9,16.9,22301,7.58063119307351,7.66981508946261,7.53603924487896,7.53603924487896,50011.2708749639,0.0,1.0
2017-09-25,17.1,17.35,16.95,16.95,36393,7.62522314126806,7.73670301175444,7.55833521897624,7.55833521897624,81613.3886799947,0.0,1.0
2017-09-26,17.5,17.6,17.2,17.2,31160,7.80359093404626,7.84818288224081,7.66981508946261,7.66981508946261,69878.0862052767,0.0,1.0
2017-09-27,17.15,17.65,17.05,17.65,36372,7.64751911536534,7.87047885633809,7.60292716717079,7.87047885633809,81566.2949761977,0.0,1.0
2017-09-28,17.25,17.45,17.1572,17.35,21027,7.69211106355989,7.78129495994899,7.65072973563535,7.73670301175444,47154.2528446198,0.0,1.0
2017-09-29,17.4,17.4499,17.25,17.4,23390,7.75899898585171,7.78125036800079,7.69211106355989,7.75899898585171,52453.4158004307,0.0,1.0
2017-10-02,17.4,17.4,17.2,17.3,23638,7.75899898585171,7.75899898585171,7.66981508946261,7.71440703765716,53009.5700166986,0.0,1.0
2017-10-03,17.5,17.65,17.3857,17.55,35092,7.80359093404626,7.87047885633809,7.75262233725989,7.82588690814354,78695.8216019117,0.0,1.0
2017-10-04,17.6,17.65,17.4,17.65,15936,7.84818288224081,7.87047885633809,7.75899898585171,7.87047885633809,35737.3935098616,0.0,1.0
2017-10-05,17.65,17.85,17.45,17.5,38449,7.87047885633809,7.95966275272719,7.78129495994899,7.80359093404626,86224.0865374416,0.0,1.0
2017-10-06,17.85,17.85,17.4,17.8,70568,7.95966275272719,7.95966275272719,7.75899898585171,7.93736677862991,158252.785216109,0.0,1.0
2017-10-09,17.8,18.0,17.65,17.65,14719,7.93736677862991,8.02655067501901,7.87047885633809,7.87047885633809,33008.2012469662,0.0,1.0
2017-10-10,18.25,18.35,17.85,17.85,47278,8.13803054550539,8.18262249369994,7.95966275272719,7.95966275272719,106023.625148045,0.0,1.0
2017-10-11,18.1,18.45,18.0871,18.15,24175,8.07114262321356,8.22721444189449,8.06539026189647,8.09343859731084,54213.8232995046,0.0,1.0
2017-10-12,18.3,18.4,17.95,17.95,13126,8.16032651960266,8.20491846779721,8.00425470092174,8.00425470092174,29435.8074303742,0.0,1.0
2017-10-13,18.35,18.4,18.2,18.35,10769,8.18262249369994,8.20491846779721,8.11573457140811,8.18262249369994,24150.0998185053,0.0,1.0
2017-10-16,18.25,18.3651,18.1,18.1,41859,8.13803054550539,8.18935587787732,8.07114262321356,8.07114262321356,93871.2070111256,0.0,1.0
2017-10-17,18.05,18.4,18.05,18.4,50780,8.04884664911629,8.20491846779721,8.04884664911629,8.20491846779721,113877.060895505,0.0,1.0
2017-10-18,17.8,18.25,17.53,18.2,56457,7.93736677862991,8.13803054550539,7.81696851850463,8.11573457140811,126608.058821929,0.0,1.0
2017-10-19,17.4,17.75,17.05,17.6,81644,7.75899898585171,7.91507080453264,7.60292716717079,7.84818288224081,183091.350132978,0.0,1.0
2017-10-20,18.05,18.05,17.44,17.55,68277,8.04884664911629,8.04884664911629,7.77683576512953,7.82588690814354,153115.086387602,0.0,1.0
2017-10-23,17.5,18.1,17.5,18.0,56556,7.80359093404626,8.07114262321356,7.80359093404626,8.02655067501901,126830.071996971,0.0,1.0
2017-10-24,17.7,17.85,17.55,17.55,19686,7.89277483043536,7.95966275272719,7.82588690814354,7.82588690814354,44146.9834735904,0.0,1.0
2017-10-25,17.6,17.7,17.5,17.6,61849,7.84818288224081,7.89277483043536,7.80359093404626,7.84818288224081,138699.927911109,0.0,1.0
2017-10-26,17.7,17.85,17.5244,17.85,13690,7.89277483043536,7.95966275272719,7.81447136940573,7.95966275272719,30700.609760919,0.0,1.0
2017-10-27,17.8,18.0,17.5851,17.65,20167,7.93736677862991,8.02655067501901,7.84153868195983,7.87047885633809,45225.6535462713,0.0,1.0
2017-10-30,17.75,18.3,17.7,17.75,29450,7.91507080453264,8.16032651960266,7.89277483043536,7.91507080453264,66043.3131818163,0.0,1.0
2017-10-31,17.75,17.9,17.65,17.9,18838,7.91507080453264,7.98195872682446,7.87047885633809,7.98195872682446,42245.2948631258,0.0,1.0
2017-11-01,18.1,18.2,17.9001,18.0,21372,8.07114262321356,8.11573457140811,7.98200331877266,8.02655067501901,47927.9351212828,0.0,1.0
2017-11-02,17.55,18.1,17.5,18.05,43527,7.82588690814354,8.07114262321356,7.80359093404626,8.04884664911629,97611.7926269922,0.0,1.0
2017-11-03,17.6,17.75,17.5,17.5,29053,7.84818288224081,7.91507080453264,7.80359093404626,7.80359093404626,65153.017924323,0.0,1.0
2017-11-06,17.85,17.9639,17.5,17.7,57900,7.95966275272719,8.01045298172078,7.80359093404626,7.89277483043536,129844.069039972,0.0,1.0
2017-11-07,17.65,17.95,17.5,17.7,34587,7.87047885633809,8.00425470092174,7.80359093404626,7.89277483043536,77563.3301534629,0.0,1.0
2017-11-08,18.0,18.0,16.75,17.85,84316,8.23278843541881,8.23278843541881,7.6610670162925,8.16418186512365,184346.775324707,0.4625,1.0
2017-11-09,17.85,18.0,17.4358,17.8,40424,8.16418186512365,8.23278843541881,7.97473625568196,8.1413130083586,88382.2055805063,0.0,1.0
2017-11-10,17.45,17.85,17.45,17.85,28939,7.98123101100323,8.16418186512365,7.98123101100323,8.16418186512365,63271.6368319383,0.0,1.0
2017-11-13,17.4,17.625,17.15,17.5,42064,7.95836215423818,8.06127200968092,7.84401787041292,8.00409986776829,91967.8679877899,0.0,1.0
2017-11-14,17.45,17.55,17.151,17.3,39932,7.98123101100323,8.02696872453334,7.84447524754822,7.91262444070808,87306.5068583213,0.0,1.0
2017-11-15,17.6,17.6,17.15,17.55,35490,8.04983758129839,8.04983758129839,7.84401787041292,8.02696872453334,77594.6090454228,0.0,1.0
2017-11-16,17.5,17.6,17.3,17.45,16716,8.00409986776829,8.04983758129839,7.91262444070808,7.98123101100323,36547.5200000926,0.0,1.0
2017-11-17,17.4,17.6,17.35,17.35,20538,7.95836215423818,8.04983758129839,7.93549329747313,7.93549329747313,44903.8625126766,0.0,1.0
2017-11-20,17.4,17.5,17.25,17.4,22798,7.95836215423818,8.00409986776829,7.88975558394302,7.95836215423818,49845.0802202747,0.0,1.0
2017-11-21,17.15,17.4,17.1,17.35,60174,7.84401787041292,7.95836215423818,7.82114901364787,7.93549329747313,131563.201034073,0.0,1.0
2017-11-22,17.35,17.4,17.15,17.15,23414,7.93549329747313,7.95836215423818,7.84401787041292,7.84401787041292,51191.8900025226,0.0,1.0
2017-11-24,17.5,17.6,17.2025,17.3,21227,8.00409986776829,8.04983758129839,7.86803017001623,7.91262444070808,46410.277999639,0.0,1.0
2017-11-27,17.45,17.6,17.2,17.6,23304,7.98123101100323,8.04983758129839,7.86688672717797,8.04983758129839,50951.3882556927,0.0,1.0
2017-11-28,17.25,17.35,17.055,17.3,34721,7.88975558394302,7.93549329747313,7.80056704255932,7.91262444070808,75913.2831971295,0.0,1.0
2017-11-29,17.35,17.45,17.07,17.4,27437,7.93549329747313,7.98123101100323,7.80742769958884,7.95836215423818,59987.6947979505,0.0,1.0
2017-11-30,17.4,17.5,17.09,17.2,53046,7.95836215423818,8.00409986776829,7.81657524229486,7.86688672717797,115978.68783949,0.0,1.0
2017-12-01,17.5,17.7,17.28,17.45,33825,8.00409986776829,8.09557529482849,7.90347689800206,7.98123101100323,73954.2871502233,0.0,1.0
2017-12-04,17.1,17.5,17.1,17.45,42357,7.82114901364787,8.00409986776829,7.82114901364787,7.98123101100323,92608.4771861643,0.0,1.0
2017-12-05,17.15,17.3,17.05,17.1,45720,7.84401787041292,7.91262444070808,7.79828015688282,7.82114901364787,99961.2715006122,0.0,1.0
2017-12-06,16.95,17.15,16.95,17.1,46173,7.75254244335271,7.84401787041292,7.75254244335271,7.82114901364787,100951.701421648,0.0,1.0
2017-12-07,17.1,17.5,16.9,16.9,40434,7.82114901364787,8.00409986776829,7.72967358658766,7.72967358658766,88404.0693756727,0.0,1.0
2017-12-08,16.9,17.38,16.5,17.2,82119,7.72967358658766,7.94921461153216,7.54672273246724,7.86688672717797,179543.299526657,0.0,1.0
2017-12-11,17.25,17.35,16.9,16.9,111248,7.88975558394302,7.93549329747313,7.72967358658766,7.72967358658766,243230.348466757,0.0,1.0
2017-12-12,17.0,17.3,16.95,17.2,50651,7.77541130011776,7.91262444070808,7.75254244335271,7.86688672717797,110742.308897146,0.0,1.0
2017-12-13,17.05,17.25,16.9,17.05,59878,7.79828015688282,7.88975558394302,7.72967358658766,7.79828015688282,130916.032697149,0.0,1.0
2017-12-14,16.8,17.25,16.6,17.15,79163,7.68393587305755,7.88975558394302,7.59246044599735,7.84401787041292,173080.361675481,0.0,1.0
2017-12-15,16.75,17.1,16.5,16.65,91517,7.6610670162925,7.82114901364787,7.54672273246724,7.6153293027624,200090.894224005,0.0,1.0
2017-12-18,16.65,17.0,16.65,16.75,77834,7.6153293027624,7.77541130011776,7.6153293027624,7.6610670162925,170174.663297871,0.0,1.0
2017-12-19,16.65,16.9,16.5,16.65,71962,7.6153293027624,7.72967358658766,7.54672273246724,7.6153293027624,157336.242776182,0.0,1.0
2017-12-20,16.55,16.85,16.25,16.6,100570,7.56959158923229,7.70680472982261,7.43237844864198,7.59246044599735,219884.187988114,0.0,1.0
2017-12-21,16.7,16.8,16.45,16.5,63987,7.63819815952745,7.68393587305755,7.52385387570219,7.54672273246724,139899.866131008,0.0,1.0
2017-12-22,16.35,16.7,16.2,16.5,99464,7.47811616217208,7.63819815952745,7.40950959187693,7.54672273246724,217466.052242714,0.0,1.0
2017-12-26,16.45,16.85,16.25,16.25,112300,7.52385387570219,7.70680472982261,7.43237844864198,7.43237844864198,245530.419718258,0.0,1.0
2017-12-27,16.2,16.6,16.05,16.55,88772,7.40950959187693,7.59246044599735,7.34090302158177,7.56959158923229,194089.282450839,0.0,1.0
2017-12-28,16.75,16.8,16.0,16.1,203650,7.6610670162925,7.68393587305755,7.31803416481672,7.36377187834682,445256.188562985,0.0,1.0
2017-12-29,16.7,16.75,16.1,16.7,171983,7.63819815952745,7.6610670162925,7.36377187834682,7.63819815952745,376020.108409663,0.0,1.0
2018-01-02,17.7,17.8,16.74,16.75,107941,8.09557529482849,8.1413130083586,7.65649324493949,7.6610670162925,235999.99140524,0.0,1.0
2018-01-03,18.15,18.15,17.55,17.65,75965,8.30139500571396,8.30139500571396,8.02696872453334,8.07270643806344,166088.319981278,0.0,1.0
2018-01-04,17.9,18.2,17.7,18.1,37223,8.1870507218887,8.32426386247902,8.09557529482849,8.27852614894891,81383.6047477535,0.0,1.0
2018-01-05,17.6,17.75,17.1,17.75,74460,8.04983758129839,8.11844415159355,7.82114901364787,8.11844415159355,162797.81880874,0.0,1.0
2018-01-08,17.5,17.75,17.3,17.6,27705,8.00409986776829,8.11844415159355,7.91262444070808,8.04983758129839,60573.644508409,0.0,1.0
2018-01-09,17.75,17.75,17.3,17.65,41611,8.11844415159355,8.11844415159355,7.91262444070808,8.07270643806344,90977.4380667536,0.0,1.0
2018-01-10,17.85,18.0,17.55,17.65,37412,8.16418186512365,8.23278843541881,8.02696872453334,8.07270643806344,81796.8304763978,0.0,1.0
2018-01-11,18.05,18.4,17.7,17.9,85375,8.25565729218386,8.41573928953922,8.09557529482849,8.1870507218887,186662.151232825,0.0,1.0
2018-01-12,17.95,18.1,17.8,17.9,27550,8.20991957865376,8.27852614894891,8.1413130083586,8.1870507218887,60234.7556833304,0.0,1.0
2018-01-16,17.75,18.2,17.75,18.15,45720,8.11844415159355,8.32426386247902,8.11844415159355,8.30139500571396,99961.2715006122,0.0,1.0
2018-01-17,17.7,17.95,17.55,17.9,34016,8.09557529482849,8.20991957865376,8.02696872453334,8.1870507218887,74371.8856379009,0.0,1.0
2018-01-18,17.6,17.86,17.48,17.75,34915,8.04983758129839,8.16875563647666,7.99495232506226,8.11844415159355,76337.4408233569,0.0,1.0
2018-01-19,17.6,17.7,17.55,17.55,8221,8.04983758129839,8.09557529482849,8.02696872453334,8.02696872453334,17974.2260062671,0.0,1.0
2018-01-22,18.0,18.0,17.65,17.75,88166,8.23278843541881,8.23278843541881,8.07270643806344,8.11844415159355,192764.336463757,0.0,1.0
2018-01-23,18.2,18.2,17.8,17.95,40349,8.32426386247902,8.32426386247902,8.1413130083586,8.20991957865376,88218.2271167586,0.0,1.0
2018-01-24,18.25,18.35,18.01,18.1,42527,8.34713271924407,8.39287043277417,8.23736220677182,8.27852614894891,92980.1617039925,0.0,1.0
2018-01-25,17.95,18.45,17.95,18.25,36689,8.20991957865376,8.43860814630428,8.20991957865376,8.34713271924407,80216.0780858696,0.0,1.0
2018-01-26,18.0,18.35,17.85,18.0,40762,8.23278843541881,8.39287043277417,8.16418186512365,8.23278843541881,89121.2018571294,0.0,1.0
2018-01-29,18.0,18.2,17.85,18.1,107927,8.23278843541881,8.32426386247902,8.16418186512365,8.27852614894891,235969.382092007,0.0,1.0
2018-01-30,17.5,18.15,17.5,17.85,60378,8.00409986776829,8.30139500571396,8.00409986776829,8.16418186512365,132009.222455467,0.0,1.0
2018-01-31,17.65,17.95,17.5,17.55,41668,8.07270643806344,8.20991957865376,8.00409986776829,8.02696872453334,91102.0616992019,0.0,1.0
2018-02-01,18.0,18.4,17.74,17.75,56840,8.23278843541881,8.41573928953922,8.11387038024054,8.11844415159355,124273.811725608,0.0,1.0
2018-02-02,17.6,18.25,17.5,17.95,38030,8.04983758129839,8.34713271924407,8.00409986776829,8.20991957865376,83148.013017679,0.0,1.0
2018-02-05,17.35,17.8,17.1,17.5,44222,7.93549329747313,8.1413130083586,7.82114901364787,8.00409986776829,96686.074984691,0.0,1.0
2018-02-06,17.5,17.75,17.1,17.1,61782,8.00409986776829,8.11844415159355,7.82114901364787,7.82114901364787,135078.899296825,0.0,1.0
2018-02-07,17.45,17.85,17.4,17.4,112785,7.98123101100323,8.16418186512365,7.95836215423818,7.95836215423818,246590.813783827,0.0,1.0
2018-02-08,17.0,17.7,16.9,17.35,194697,7.98694822519449,8.31582256387897,7.939966176811,8.15138539453674,414407.218712051,0.4625,1.0
2018-02-09,16.9,17.3,16.3,17.0,93515,7.939966176811,8.12789437034499,7.65807388651002,7.98694822519449,199044.109862286,0.0,1.0
2018-02-12,17.6,17.75,16.95,16.95,114725,8.26884051549548,8.33931358807072,7.96345720100275,7.96345720100275,244189.012500141,0.0,1.0
2018-02-13,17.95,18.1,17.23,17.6,102983,8.43327768483772,8.50375075741296,8.09500693647654,8.26884051549548,219196.487899778,0.0,1.0
2018-02-14,17.95,18.0,17.25,17.95,55064,8.43327768483772,8.45676870902946,8.10440334615324,8.43327768483772,117202.212109896,0.0,1.0
2018-02-15,17.5,17.95,17.3,17.95,56824,8.22185846711198,8.43327768483772,8.12789437034499,8.43327768483772,120948.323785644,0.0,1.0
2018-02-16,17.4,17.8,17.3,17.5,39671,8.17487641872848,8.36280461226247,8.12789437034499,8.22185846711198,84438.6342548974,0.0,1.0
2018-02-20,17.25,17.9,17.25,17.25,47607,8.10440334615324,8.40978666064597,8.10440334615324,8.10440334615324,101330.192356454,0.0,1.0
2018-02-21,17.05,17.25,17.0,17.15,34684,8.01043924938624,8.10440334615324,7.98694822519449,8.05742129776974,73823.9416827623,0.0,1.0
2018-02-22,16.9,17.45,16.8,17.0,66929,7.939966176811,8.19836744292023,7.8929841284275,7.98694822519449,142456.538833053,0.0,1.0
2018-02-23,16.7,16.97,16.7,16.85,48874,7.846002080044,7.97285361067945,7.846002080044,7.91647515261925,104026.967068485,0.0,1.0
2018-02-26,16.8,16.9,16.5,16.6,50263,7.8929841284275,7.939966176811,7.75203798327701,7.79902003166051,106983.415430766,0.0,1.0
2018-02-27,16.4,16.8,16.28,16.8,42015,7.70505593489351,7.8929841284275,7.64867747683332,7.8929841284275,89427.7738957807,0.0,1.0
2018-02-28,16.35,16.9,16.25,16.35,100338,7.68156491070176,7.939966176811,7.63458286231827,7.68156491070176,213566.67802344,0.0,1.0
2018-03-01,16.35,16.5,16.1,16.35,53308,7.68156491070176,7.75203798327701,7.56410978974302,7.68156491070176,113464.614324319,0.0,1.0
2018-03-02,16.3,16.5,16.0,16.25,49042,7.65807388651002,7.75203798327701,7.51712774135952,7.63458286231827,104384.550455715,0.0,1.0
2018-03-05,16.2,16.6,16.1,16.3,48994,7.61109183812652,7.79902003166051,7.56410978974302,7.65807388651002,104282.383773649,0.0,1.0
2018-03-06,16.05,16.33,16.0,16.2,47047,7.54061876555127,7.67216850102506,7.51712774135952,7.61109183812652,100138.247732353,0.0,1.0
2018-03-07,16.25,16.35,16.0,16.0,50359,7.63458286231827,7.68156491070176,7.51712774135952,7.51712774135952,107187.748794897,0.0,1.0
2018-03-08,16.15,16.75,16.1,16.75,42808,7.58760081393477,7.86949310423575,7.56410978974302,7.86949310423575,91115.6526224105,0.0,1.0
2018-03-09,16.5,16.55,16.15,16.2,58455,7.75203798327701,7.77552900746876,7.58760081393477,7.61109183812652,124419.862503341,0.0,1.0
2018-03-12,17.65,18.15,16.58,16.8,169958,8.29233153968723,8.52724178160471,7.78962362198381,7.8929841284275,361750.93646981,0.0,1.0
2018-03-13,17.4,17.5,16.75,17.25,166164,8.17487641872848,8.22185846711198,7.86949310423575,8.10440334615324,353675.511641521,0.0,1.0
2018-03-14,16.85,17.55,16.7,17.4,125295,7.91647515261925,8.24534949130373,7.846002080044,8.17487641872848,266686.967280063,0.0,1.0
2018-03-15,16.95,17.25,16.3,16.75,177130,7.96345720100275,8.10440334615324,7.65807388651002,7.86949310423575,377016.341548486,0.0,1.0
2018-03-16,17.5,17.7,16.65,16.65,969629,8.22185846711198,8.31582256387897,7.82251105585225,7.82251105585225,2063828.7034343,0.0,1.0
2018-03-19,16.5,17.45,16.35,17.4,96583,7.75203798327701,8.19836744292023,7.68156491070176,8.17487641872848,205574.263624329,0.0,1.0
2018-03-20,16.25,16.67,16.0,16.55,101730,7.63458286231827,7.83190746552896,7.51712774135952,7.77552900746876,216529.51180335,0.0,1.0
2018-03-21,16.05,16.4,16.0,16.2,138233,7.54061876555127,7.70505593489351,7.51712774135952,7.61109183812652,294225.145041901,0.0,1.0
2018-03-22,15.8,16.2,15.8,16.05,82654,7.42316364459253,7.61109183812652,7.42316364459253,7.54061876555127,175926.76957234,0.0,1.0
2018-03-23,15.75,15.75,15.35,15.75,99908,7.39967262040078,7.39967262040078,7.21174442686679,7.39967262040078,212651.434829934,0.0,1.0
2018-03-26,15.7,15.9,15.4,15.9,51960,7.37618159620903,7.47014569297603,7.23523545105854,7.47014569297603,110595.433336303,0.0,1.0
2018-03-27,15.45,16.0,15.4,15.6,70518,7.25872647525029,7.51712774135952,7.23523545105854,7.32919954782554,150095.626790019,0.0,1.0
2018-03-28,15.35,15.52,15.21,15.4,38226,7.21174442686679,7.29161390911874,7.1459695591299,7.23523545105854,81362.9914302062,0.0,1.0
2018-03-29,15.35,15.9,15.2,15.35,106067,7.21174442686679,7.47014569297603,7.14127135429155,7.21174442686679,225760.69722251,0.0,1.0
2018-04-02,15.55,15.55,15.17,15.4,44068,7.30570852363379,7.30570852363379,7.1271767397765,7.23523545105854,93797.5280266396,0.0,1.0
2018-04-03,15.55,15.6,15.2,15.55,32705,7.30570852363379,7.32919954782554,7.14127135429155,7.30570852363379,69611.6945200882,0.0,1.0
2018-04-04,15.7,15.7,15.25,15.25,35406,7.37618159620903,7.37618159620903,7.1647623784833,7.1647623784833,75360.6988588364,0.0,1.0
2018-04-05,15.65,15.82,15.45,15.75,31738,7.35269057201729,7.43256005426923,7.25872647525029,7.39967262040078,67553.4615709695,0.0,1.0
2018-04-06,15.55,15.75,15.4,15.7,44301,7.30570852363379,7.39967262040078,7.23523545105854,7.37618159620903,94293.4621291676,0.0,1.0
2018-04-09,15.3,15.65,15.3,15.55,25363,7.18825340267505,7.35269057201729,7.18825340267505,7.30570852363379,53984.4491090964,0.0,1.0
2018-04-10,16.05,16.05,15.32,15.4,72079,7.54061876555127,7.54061876555127,7.19764981235175,7.23523545105854,153418.172429703,0.0,1.0
2018-04-11,16.15,16.2,15.9,15.95,37299,7.58760081393477,7.61109183812652,7.47014569297603,7.49363671716778,79389.8973828091,0.0,1.0
2018-04-12,16.0,16.12,15.8,16.0,25740,7.51712774135952,7.57350619941972,7.42316364459253,7.51712774135952,54786.8832578221,0.0,1.0
2018-04-13,15.95,16.05,15.7,15.85,37005,7.49363671716778,7.54061876555127,7.37618159620903,7.44665466878428,78764.1264551556,0.0,1.0
2018-04-16,16.55,16.6,15.8,16.05,71337,7.77552900746876,7.79902003166051,7.42316364459253,7.54061876555127,151838.845802768,0.0,1.0
2018-04-17,16.95,17.25,16.35,16.55,84042,7.96345720100275,8.10440334615324,7.68156491070176,7.77552900746876,178881.089462078,0.0,1.0
2018-04-18,16.95,17.1,16.85,17.1,10405,7.96345720100275,8.03393027357799,7.91647515261925,8.03393027357799,22146.7568103201,0.0,1.0
2018-04-19,16.9,17.2,16.8,17.05,41898,7.939966176811,8.08091232196149,7.8929841284275,8.01043924938624,89178.7426082451,0.0,1.0
2018-04-20,16.75,16.95,16.75,16.95,42535,7.86949310423575,7.96345720100275,7.86949310423575,7.96345720100275,90534.5796181609,0.0,1.0
2018-04-23,17.0,17.15,16.4,16.85,66372,7.98694822519449,8.05742129776974,7.70505593489351,7.91647515261925,141270.97962658,0.0,1.0
2018-04-24,16.8,17.2,16.7,17.2,42823,7.8929841284275,8.08091232196149,7.846002080044,8.08091232196149,91147.5797105562,0.0,1.0
2018-04-25,16.8,16.85,16.55,16.75,32294,7.8929841284275,7.91647515261925,7.77552900746876,7.86949310423575,68736.8923048992,0.0,1.0
2018-04-26,16.55,16.85,16.4,16.8,37916,7.77552900746876,7.91647515261925,7.70505593489351,7.8929841284275,80703.1649418641,0.0,1.0
2018-04-27,16.6,16.65,16.35,16.5,49044,7.79902003166051,7.82251105585225,7.68156491070176,7.75203798327701,104388.807400801,0.0,1.0
2018-04-30,17.2,17.2,16.6,16.6,42890,8.08091232196149,8.08091232196149,7.79902003166051,7.79902003166051,91290.1873709397,0.0,1.0
2018-05-01,16.75,17.15,16.7,17.15,30144,7.86949310423575,8.05742129776974,7.846002080044,8.05742129776974,64160.6763373655,0.0,1.0
2018-05-02,16.55,16.95,16.4,16.95,154886,7.77552900746876,7.96345720100275,7.70505593489351,7.96345720100275,329670.598301128,0.0,1.0
2018-05-03,16.4,16.68,16.4,16.65,32094,7.70505593489351,7.8366056703673,7.70505593489351,7.82251105585225,68311.1977962915,0.0,1.0
2018-05-04,16.5,16.55,16.3,16.5,59137,7.75203798327701,7.77552900746876,7.65807388651002,7.75203798327701,125871.480777693,0.0,1.0
2018-05-07,16.55,16.75,16.5,16.7,133690,7.77552900746876,7.86949310423575,7.75203798327701,7.846002080044,284555.494278875,0.0,1.0
2018-05-08,16.95,16.95,16.45,16.7,95912,7.96345720100275,7.96345720100275,7.72854695908526,7.846002080044,204146.05854795,0.0,1.0
2018-05-09,16.35,16.8,16.25,16.75,74626,7.89885688447544,8.11625661524081,7.85054583319424,8.09210108960022,154469.832514383,0.4625,1.0
2018-05-10,17.3,17.5,16.47,16.6,173157,8.35781187164679,8.45443397420918,7.95683014601287,8.01963451267843,358421.097053212,0.0,1.0
2018-05-11,17.45,18.0,17.3,17.55,246568,8.43027844856858,8.69598923061516,8.35781187164679,8.47858949984978,510375.977050979,0.0,1.0
2018-05-14,17.8,17.85,17.52,17.75,138554,8.59936712805277,8.62352265369337,8.46409618446542,8.57521160241217,286795.663363945,0.0,1.0
2018-05-15,17.15,17.85,17.1,17.75,92228,8.285345294725,8.62352265369337,8.2611897690844,8.57521160241217,190904.560248928,0.0,1.0
2018-05-16,17.15,17.3,17.0,17.3,59655,8.285345294725,8.35781187164679,8.21287871780321,8.35781187164679,123481.063686188,0.0,1.0
2018-05-17,17.2,17.3,17.05,17.15,54678,8.3095008203656,8.35781187164679,8.2370342434438,8.285345294725,113179.073007014,0.0,1.0
2018-05-18,17.15,17.4,17.15,17.25,71939,8.285345294725,8.40612292292799,8.285345294725,8.33365634600619,148907.958101093,0.0,1.0
2018-05-21,17.6,17.6,17.1,17.25,394652,8.50274502549038,8.50274502549038,8.2611897690844,8.33365634600619,816897.975792166,0.0,1.0
2018-05-22,17.45,17.7,17.35,17.6,112309,8.43027844856858,8.55105607677157,8.38196739728739,8.50274502549038,232470.619085276,0.0,1.0
2018-05-23,17.55,17.65,17.25,17.55,61040,8.47858949984978,8.52690055113098,8.33365634600619,8.47858949984978,126347.902563154,0.0,1.0
2018-05-24,17.55,17.65,17.4617,17.55,14723,8.47858949984978,8.52690055113098,8.43593084156849,8.47858949984978,30475.4287260373,0.0,1.0
2018-05-25,17.7,17.77,17.33,17.55,74814,8.55105607677157,8.58487381266841,8.37230518703115,8.47858949984978,154858.977430534,0.0,1.0
2018-05-29,17.35,17.7,17.35,17.7,43939,8.38196739728739,8.55105607677157,8.38196739728739,8.55105607677157,90950.2046317566,0.0,1.0
2018-05-30,17.5,17.7,17.4,17.55,44435,8.45443397420918,8.55105607677157,8.40612292292799,8.47858949984978,91976.8848360705,0.0,1.0
2018-05-31,17.35,17.55,17.25,17.55,33947,8.38196739728739,8.47858949984978,8.33365634600619,8.47858949984978,70267.5663222704,0.0,1.0
2018-06-01,17.5,17.55,17.35,17.45,66672,8.45443397420918,8.47858949984978,8.38196739728739,8.43027844856858,138005.690689558,0.0,1.0
2018-06-04,17.4,17.5,17.3,17.4,40597,8.40612292292799,8.45443397420918,8.35781187164679,8.40612292292799,84032.5327712378,0.0,1.0
2018-06-05,17.38,17.45,17.35,17.35,35920,8.39646071267175,8.43027844856858,8.38196739728739,8.38196739728739,74351.5180220919,0.0,1.0
2018-06-06,17.15,17.45,17.15,17.4,36653,8.285345294725,8.43027844856858,8.285345294725,8.40612292292799,75868.7692111284,0.0,1.0
2018-06-07,17.3,17.35,17.2,17.2,16948,8.35781187164679,8.38196739728739,8.3095008203656,8.3095008203656,35081.0002070828,0.0,1.0
2018-06-08,17.2,17.3,17.1,17.3,47793,8.3095008203656,8.35781187164679,8.2611897690844,8.35781187164679,98927.6754128574,0.0,1.0
2018-06-11,17.25,17.35,17.1,17.1,42529,8.33365634600619,8.38196739728739,8.2611897690844,8.2611897690844,88031.6177606221,0.0,1.0
2018-06-12,17.25,17.39,17.2,17.3,22987,8.33365634600619,8.40129181779987,8.3095008203656,8.35781187164679,47581.2456785587,0.0,1.0
2018-06-13,17.2,17.27,17.1,17.25,37490,8.3095008203656,8.34331855626243,8.2611897690844,8.33365634600619,77601.2920559082,0.0,1.0
2018-06-14,17.1,17.25,17.05,17.15,21128,8.2611897690844,8.33365634600619,8.2370342434438,8.285345294725,43733.264832148,0.0,1.0
2018-06-15,16.75,17.05,16.75,17.05,96619,8.09210108960022,8.2370342434438,8.09210108960022,8.2370342434438,199993.57794478,0.0,1.0
2018-06-18,17.15,17.15,16.8,16.8,26515,8.285345294725,8.285345294725,8.11625661524081,8.11625661524081,54883.922615695,0.0,1.0
2018-06-19,17.1,17.15,16.9,17.1,28742,8.2611897690844,8.285345294725,8.16456766652201,8.2611897690844,59493.6339362741,0.0,1.0
2018-06-20,17.15,17.25,17.08,17.1,16280,8.285345294725,8.33365634600619,8.25152755882816,8.2611897690844,33698.2938028857,0.0,1.0
2018-06-21,17.05,17.2,16.95,17.1,34199,8.2370342434438,8.3095008203656,8.18872319216261,8.2611897690844,70789.1861034945,0.0,1.0
2018-06-22,17.15,17.35,16.9,17.25,27990,8.285345294725,8.38196739728739,8.16456766652201,8.33365634600619,57937.054271669,0.0,1.0
2018-06-25,16.9,17.3,16.85,17.3,51561,8.16456766652201,8.35781187164679,8.14041214088141,8.35781187164679,106727.133094017,0.0,1.0
2018-06-26,17.05,17.2,16.95,16.95,17360,8.2370342434438,8.3095008203656,8.18872319216261,8.18872319216261,35933.8071509887,0.0,1.0
2018-06-27,16.95,17.17,16.9,17.15,38166,8.18872319216261,8.29500750498124,8.16456766652201,8.285345294725,79000.5578182394,0.0,1.0
2018-06-28,17.1,17.2,16.9,17.1,20360,8.2611897690844,8.3095008203656,8.16456766652201,8.2611897690844,42143.5664512748,0.0,1.0
2018-06-29,17.05,17.15,17.05,17.15,19580,8.2370342434438,8.285345294725,8.2370342434438,8.285345294725,40529.0290332004,0.0,1.0
2018-07-02,17.1,17.15,17.0,17.1,38360,8.2611897690844,8.285345294725,8.21287871780321,8.2611897690844,79402.1222529912,0.0,1.0
2018-07-03,17.35,17.5,17.05,17.2,41258,8.38196739728739,8.45443397420918,8.2370342434438,8.3095008203656,85400.7497370676,0.0,1.0
2018-07-05,17.3,17.5,17.25,17.45,26710,8.35781187164679,8.45443397420918,8.33365634600619,8.43027844856858,55287.5569702137,0.0,1.0
2018-07-06,17.3,17.5,17.25,17.3,20854,8.35781187164679,8.45443397420918,8.33365634600619,8.35781187164679,43166.1068160553,0.0,1.0
2018-07-09,17.35,17.5,17.25,17.25,40749,8.38196739728739,8.45443397420918,8.33365634600619,8.33365634600619,84347.1605757857,0.0,1.0
2018-07-10,17.45,17.55,17.3,17.5,27930,8.43027844856858,8.47858949984978,8.35781187164679,8.45443397420918,57812.8590856633,0.0,1.0
2018-07-11,17.25,17.4,17.23,17.3,28293,8.33365634600619,8.40612292292799,8.32399413574996,8.35781187164679,58564.239960998,0.0,1.0
2018-07-12,17.15,17.47,17.05,17.35,23759,8.285345294725,8.43994065882482,8.2370342434438,8.38196739728739,49179.2237384989,0.0,1.0
2018-07-13,17.2,17.35,17.17,17.2,25285,8.3095008203656,8.38196739728739,8.29500750498124,8.3095008203656,52337.9213025777,0.0,1.0
2018-07-16,17.3,17.3,17.1,17.25,16666,8.35781187164679,8.35781187164679,8.2611897690844,8.33365634600619,34497.2828328559,0.0,1.0
2018-07-17,17.1,17.3,17.1,17.3,20790,8.2611897690844,8.35781187164679,8.2611897690844,8.35781187164679,43033.6319509825,0.0,1.0
2018-07-18,17.45,17.5,17.14,17.25,25632,8.43027844856858,8.45443397420918,8.28051418959688,8.33365634600619,53056.1834616442,0.0,1.0
2018-07-19,17.35,17.6,17.15,17.45,36505,8.38196739728739,8.50274502549038,8.285345294725,8.43027844856858,75562.4210856477,0.0,1.0
2018-07-20,17.4,17.4,17.2,17.4,20310,8.40612292292799,8.40612292292799,8.3095008203656,8.40612292292799,42040.0704629367,0.0,1.0
2018-07-23,17.39,17.7,17.35,17.45,32230,8.40129181779987,8.55105607677157,8.38196739728739,8.43027844856858,66713.51408274,0.0,1.0
2018-07-24,17.45,17.5,17.35,17.4,41660,8.43027844856858,8.45443397420918,8.38196739728739,8.40612292292799,86232.8574833059,0.0,1.0
2018-07-25,17.75,17.75,17.3,17.5,37673,8.57521160241217,8.57521160241217,8.35781187164679,8.45443397420918,77980.0873732257,0.0,1.0
2018-07-26,17.75,17.85,17.66,17.7,30157,8.57521160241217,8.62352265369337,8.5317316562591,8.55105607677157,62422.5704062424,0.0,1.0
2018-07-27,18.15,18.25,17.8,17.85,96405,8.76845580753695,8.81676685881815,8.59936712805277,8.62352265369337,199550.615114693,0.0,1.0
2018-07-30,18.45,18.55,18.15,18.15,77426,8.91338896138054,8.96170001266173,8.76845580753695,8.76845580753695,160265.607861316,0.0,1.0
2018-07-31,19.0,19.1,18.45,18.5,134492,9.17909974342711,9.22741079470831,8.91338896138054,8.93754448702114,278387.649271358,0.0,1.0
2018-08-01,19.3,19.31,18.9,19.25,68598,9.3240328972707,9.32886400239882,9.13078869214592,9.2998773716301,141992.356160341,0.0,1.0
2018-08-02,19.5,19.8,19.28,19.3,95562,9.42065499983309,9.56558815367667,9.31437068701446,9.3240328972707,197805.672751312,0.0,1.0
2018-08-03,19.45,19.8,19.35,19.6,69144,9.39649947419249,9.56558815367667,9.3481884229113,9.46896605111428,143122.532352993,0.0,1.0
2018-08-06,19.9,19.9,19.55,19.55,68645,9.61389920495787,9.61389920495787,9.44481052547369,9.44481052547369,142089.642389379,0.0,1.0
2018-08-07,20.35,20.45,19.87,19.9,114815,9.83129893572325,9.87960998700444,9.59940588957351,9.61389920495787,237657.838020782,0.0,1.0
2018-08-08,19.5,19.75,19.0,19.75,70919,9.65013249341877,9.77385214077029,9.40269319871572,9.77385214077029,143305.856260847,0.475,1.0
2018-08-09,19.5,19.57,19.15,19.55,117511,9.65013249341877,9.68477399467719,9.47692498712664,9.67487642288907,237454.200920323,0.0,1.0
2018-08-10,19.9,20.1,19.2,19.45,89483,9.8480839291812,9.94705964706242,9.50166891659694,9.62538856394846,180818.087336107,0.0,1.0
2018-08-13,20.0,20.45,19.7,20.05,91666,9.89757178812181,10.1202671533546,9.74910821129999,9.92231571759212,185229.270294375,0.0,1.0
2018-08-14,20.4,20.5,19.75,20.2,147611,10.0955232238842,10.1450110828249,9.77385214077029,9.99654750600303,298277.200024253,0.0,1.0
2018-08-15,20.5,20.8,20.2,20.45,107718,10.1450110828249,10.2934746596467,9.99654750600303,10.1202671533546,217665.508886277,0.0,1.0
2018-08-16,20.1,20.65,20.05,20.4,134812,9.94705964706242,10.2192428712358,9.92231571759212,10.0955232238842,272414.290870392,0.0,1.0
2018-08-17,20.7,20.8,20.15,20.2,48741,10.2439868007061,10.2934746596467,9.97180357653273,9.99654750600303,98490.8238978261,0.0,1.0
2018-08-20,20.75,21.0,20.6,20.75,87994,10.2687307301764,10.3924503775279,10.1944989417655,10.2687307301764,177809.268543225,0.0,1.0
2018-08-21,20.65,21.05,20.55,21.05,65358,10.2192428712358,10.4171943069982,10.1697550122952,10.4171943069982,132068.756658955,0.0,1.0
2018-08-22,20.75,20.95,20.5,20.65,64764,10.2687307301764,10.3677064480576,10.1450110828249,10.2192428712358,130868.462258034,0.0,1.0
2018-08-23,20.45,20.9,20.3,20.75,82704,10.1202671533546,10.3429625185873,10.0460353649436,10.2687307301764,167119.778003032,0.0,1.0
2018-08-24,20.6,20.7,20.25,20.5,41874,10.1944989417655,10.2439868007061,10.0212914354733,10.1450110828249,84614.6931720229,0.0,1.0
2018-08-27,20.15,20.65,20.1,20.65,117113,9.97180357653273,10.2192428712358,9.94705964706242,10.2192428712358,236649.963257753,0.0,1.0
2018-08-28,19.55,20.1,19.45,20.1,98328,9.67487642288907,9.94705964706242,9.62538856394846,9.94705964706242,198691.158003026,0.0,1.0
2018-08-29,19.05,19.7,19.05,19.55,59128,9.42743712818603,9.74910821129999,9.42743712818603,9.67487642288907,119479.810332793,0.0,1.0
2018-08-30,18.9,19.0,18.5,19.0,82017,9.35320533977511,9.40269319871572,9.15525390401268,9.40269319871572,165731.558721159,0.0,1.0
2018-08-31,18.65,19.1,18.65,18.9,44095,9.22948569242359,9.45218105765633,9.22948569242359,9.35320533977511,89102.6626407881,0.0,1.0
2018-09-04,18.85,18.92,18.55,18.6,37878,9.32846141030481,9.36310291156324,9.17999783348298,9.20474176295329,76539.9853840066,0.0,1.0
2018-09-05,18.5,19.0,18.5,18.8,36104,9.15525390401268,9.40269319871572,9.15525390401268,9.30371748083451,72955.2677623997,0.0,1.0
2018-09-06,18.25,18.65,18.25,18.55,34275,9.03153425666116,9.22948569242359,9.03153425666116,9.17999783348298,69259.411770337,0.0,1.0
2018-09-07,18.25,18.35,18.1,18.2,16087,9.03153425666116,9.08102211560176,8.95730246825024,9.00679032719085,32506.963009465,0.0,1.0
2018-09-10,18.25,18.41,18.11,18.4,43818,9.03153425666116,9.11071483096613,8.9622512541443,9.10576604507207,88542.9293932204,0.0,1.0
2018-09-11,18.35,18.45,17.95,18.3,33583,9.08102211560176,9.13050997454237,8.88307067983933,9.05627818613146,67861.0890002401,0.0,1.0
2018-09-12,18.4,18.7,18.4,18.5,21512,9.10576604507207,9.2542296218939,9.10576604507207,9.15525390401268,43469.2477316846,0.0,1.0
2018-09-13,18.5,18.8,18.4,18.7,45523,9.15525390401268,9.30371748083451,9.10576604507207,9.2542296218939,91988.2188773466,0.0,1.0
2018-09-14,18.5,18.5,18.35,18.45,29219,9.15525390401268,9.15525390401268,9.08102211560176,9.13050997454237,59042.7644789928,0.0,1.0
2018-09-17,18.4,18.75,18.35,18.55,25619,9.10576604507207,9.2789735513642,9.08102211560176,9.17999783348298,51768.2529582572,0.0,1.0
2018-09-18,18.5,18.69,18.38,18.45,32244,9.15525390401268,9.24928083599984,9.09586847328395,9.13050997454237,65155.3748540554,0.0,1.0
2018-09-19,18.35,18.45,18.35,18.45,31553,9.08102211560176,9.13050997454237,9.08102211560176,9.13050997454237,63759.0727816031,0.0,1.0
2018-09-20,18.45,18.55,18.3,18.35,108503,9.13050997454237,9.17999783348298,9.05627818613146,9.08102211560176,219251.756537327,0.0,1.0
2018-09-21,18.35,18.65,18.35,18.45,60438,9.08102211560176,9.22948569242359,9.08102211560176,9.13050997454237,122126.924247283,0.0,1.0
2018-09-24,18.25,18.5,18.1,18.5,29815,9.03153425666116,9.15525390401268,8.95730246825024,9.15525390401268,60247.1002752035,0.0,1.0
2018-09-25,18.1,18.29,18.1,18.2,18355,8.95730246825024,9.0513294002374,8.95730246825024,9.00679032719085,37089.9052675284,0.0,1.0
2018-09-26,18.05,18.3,18.05,18.15,34335,8.93255853877994,9.05627818613146,8.93255853877994,8.98204639772054,69380.653629016,0.0,1.0
2018-09-27,18.0,18.06,18.0,18.05,20973,8.90781460930963,8.937507324674,8.90781460930963,8.93255853877994,42380.091701219,0.0,1.0
2018-09-28,18.2,18.4,17.95,17.95,72755,9.00679032719085,9.10576604507207,8.88307067983933,8.88307067983933,147015.857136422,0.0,1.0
2018-10-01,18.39,18.47,18.16,18.42,52774,9.10081725917801,9.14040754633049,8.98699518361461,9.11566361686019,106640.297498695,0.0,1.0
2018-10-02,18.25,18.45,18.16,18.38,33029,9.03153425666116,9.13050997454237,8.98699518361461,9.09586847328395,66741.6225051046,0.0,1.0
2018-10-03,18.06,18.44,18.0,18.29,60721,8.937507324674,9.12556118864831,8.90781460930963,9.0513294002374,122698.781680719,0.0,1.0
2018-10-04,18.09,18.18,17.95,18.17,46990,8.95235368235618,8.99689275540273,8.88307067983933,8.99194396950867,94952.5823220463,0.0,1.0
2018-10-05,18.13,18.27,17.95,18.15,16165,8.97214882593242,9.04143182844928,8.88307067983933,8.98204639772054,32664.5774257476,0.0,1.0
2018-10-08,17.97,18.2,17.78,18.11,55004,8.89296825162745,9.00679032719085,8.79894131964029,8.9622512541443,111146.453246262,0.0,1.0
2018-10-09,18.16,18.2,17.91,17.91,50091,8.98699518361461,9.00679032719085,8.86327553626308,8.86327553626308,101218.765718102,0.0,1.0
2018-10-10,18.05,18.32,17.9,18.19,63225,8.93255853877994,9.06617575791958,8.85832675036902,9.00184154129679,127758.608582919,0.0,1.0
2018-10-11,18.0,18.25,17.89,17.89,39144,8.90781460930963,9.03153425666116,8.85337796447496,8.85337796447496,79098.188602132,0.0,1.0
2018-10-12,18.18,18.23,17.85,18.21,38250,8.99689275540273,9.02163668487303,8.83358282089872,9.01173911308491,77291.684907816,0.0,1.0
2018-10-15,18.09,18.22,17.97,18.18,32560,8.95235368235618,9.01668789897897,8.89296825162745,8.99689275540273,65793.9153097644,0.0,1.0
2018-10-16,18.55,18.63,18.0,18.17,73131,9.17999783348298,9.21958812063547,8.90781460930963,8.99194396950867,147775.63945081,0.0,1.0
2018-10-17,18.2,18.5,18.12,18.5,49409,9.00679032719085,9.15525390401268,8.96720004003836,9.15525390401268,99840.6499244518,0.0,1.0
2018-10-18,18.11,18.26,18.1,18.17,29950,8.9622512541443,9.03648304255522,8.95730246825024,8.99194396950867,60519.8944572311,0.0,1.0
2018-10-19,18.07,18.38,18.04,18.1,52987,8.94245611056806,9.09586847328395,8.92760975288587,8.95730246825024,107070.706097005,0.0,1.0
2018-10-22,18.08,18.19,18.04,18.13,19463,8.94740489646212,9.00184154129679,8.92760975288587,8.97214882593242,39328.8382577993,0.0,1.0
2018-10-23,18.63,18.76,18.1,18.15,234109,9.21958812063547,9.28392233725826,8.95730246825024,8.98204639772054,473063.504891082,0.0,1.0
2018-10-24,18.09,18.63,18.05,18.63,83787,8.95235368235618,9.21958812063547,8.93255853877994,9.21958812063547,169308.193552188,0.0,1.0
2018-10-25,18.2,18.27,18.03,18.27,47759,9.00679032719085,9.04143182844928,8.92266096699182,9.04143182844928,96506.4988107813,0.0,1.0
2018-10-26,18.47,18.48,17.83,18.1,74331,9.14040754633049,9.14535633222456,8.8236852491106,8.95730246825024,150200.476624389,0.0,1.0
2018-10-29,19.7,19.98,19.06,19.24,470800,9.74910821129999,9.88767421633369,9.43238591408009,9.52146406017318,951344.451100647,0.0,1.0
2018-10-30,19.96,20.08,19.5,20.0,224530,9.87777664454557,9.9371620752743,9.65013249341877,9.89757178812181,453707.242152991,0.0,1.0
2018-10-31,20.24,20.32,20.06,20.17,162623,10.0163426495793,10.0559329367318,9.92726450348618,9.98170114832085,328611.913065718,0.0,1.0
2018-11-01,20.82,20.88,20.27,20.68,225866,10.3033722314348,10.3330649467992,10.0311890072615,10.234089228918,456406.894206243,0.0,1.0
2018-11-02,20.2,20.97,20.2,20.97,138774,9.99654750600303,10.3776040198457,9.99654750600303,10.3776040198457,280420.29493849,0.0,1.0
2018-11-05,20.72,20.72,20.25,20.25,129929,10.2538843724942,10.2538843724942,10.0212914354733,10.0212914354733,262547.224271572,0.0,1.0
2018-11-06,20.53,20.92,20.3,20.92,107343,10.159857440507,10.3528600903754,10.0460353649436,10.3528600903754,216907.747269535,0.0,1.0
2018-11-07,20.34,20.72,20.11,20.72,139746,10.0658305085199,10.2538843724942,9.95200843295648,10.2538843724942,282384.413049088,0.0,1.0
2018-11-08,19.63,19.96,19.31,19.79,152314,9.94953404000945,10.1167956922358,9.78734092269906,10.0306305986646,300508.929159577,0.475,1.0
2018-11-09,19.32,19.52,18.57,19.2,161324,9.79240945761501,9.893780155934,9.41226933891877,9.73158703862361,318285.269165931,0.0,1.0
2018-11-12,19.83,19.83,19.21,19.32,166072,10.0509047383284,10.0509047383284,9.73665557353956,9.79240945761501,327652.867650968,0.0,1.0
2018-11-13,19.91,19.92,19.14,19.73,354186,10.091453017656,10.096521552572,9.70117582912791,10.000219389169,698793.64722425,0.0,1.0
2018-11-14,19.42,20.15,19.37,20.1,133722,9.84309480677451,10.2130978556388,9.81775213219476,10.1877551810591,263827.717905622,0.0,1.0
2018-11-15,18.94,19.69,18.61,19.69,111152,9.59980513080892,9.97994524950515,9.43254347858257,9.97994524950515,219298.084837541,0.0,1.0
2018-11-16,18.33,18.93,18.33,18.76,108948,9.29062450093598,9.59473659589297,9.29062450093598,9.50857150232182,214949.688236653,0.0,1.0
2018-11-19,18.38,18.74,18.16,18.3,82848,9.31596717551573,9.49843443248992,9.20445940736483,9.27541889618813,163455.517962975,0.0,1.0
2018-11-20,17.82,18.28,17.65,18.2,175736,9.03212922022254,9.26528182635623,8.94596412665139,9.22473354702863,346719.521349235,0.0,1.0
2018-11-21,17.78,17.96,17.52,17.82,97900,9.01185508055874,9.10308870904584,8.88007317274405,9.03212922022254,193152.462444178,0.0,1.0
2018-11-23,17.83,17.94,17.5472,17.59,29648,9.03719775513849,9.09295163921394,8.89385958771543,8.9155529171557,58494.2207001532,0.0,1.0
2018-11-26,17.73,18.02,17.67,17.94,59659,8.98651240597899,9.13349991854153,8.95610119648329,9.09295163921394,117704.624688021,0.0,1.0
2018-11-27,17.69,17.83,17.65,17.67,39303,8.96623826631519,9.03719775513849,8.94596412665139,8.95610119648329,77543.1177879831,0.0,1.0
2018-11-28,17.69,17.88,17.5,17.78,53589,8.96623826631519,9.06254042971824,8.86993610291215,9.01185508055874,105728.777425139,0.0,1.0
2018-11-29,17.65,17.84,17.53,17.7,46057,8.94596412665139,9.04226629005444,8.88514170766,8.97130680123114,90868.4674442444,0.0,1.0
2018-11-30,17.28,17.72,17.02,17.66,131332,8.75842833476125,8.98144387106304,8.62664642694656,8.95103266156734,259112.351355657,0.0,1.0
2018-12-03,17.49,17.58,17.02,17.36,131817,8.8648675679962,8.91048438223974,8.62664642694656,8.79897661408885,260069.235362658,0.0,1.0
2018-12-04,17.07,17.49,16.87,17.33,93191,8.65198910152631,8.8648675679962,8.55061840320731,8.783771009341,183861.809271046,0.0,1.0
2018-12-06,16.87,17.09,16.64,17.09,121202,8.55061840320731,8.6621261713582,8.43404210014046,8.6621261713582,239126.299827981,0.0,1.0
2018-12-07,17.07,17.6,16.92,16.92,75289,8.65198910152631,8.92062145207164,8.57596107778706,8.57596107778706,148541.938150763,0.0,1.0
2018-12-10,16.91,17.22,16.79,17.1,98257,8.57089254287111,8.72801712526555,8.51007012387971,8.66719470627416,193856.8079916,0.0,1.0
2018-12-11,16.75,17.15,16.71,16.97,76609,8.48979598421591,8.6925373808539,8.46952184455211,8.60130375236681,151146.241015179,0.0,1.0
2018-12-12,16.76,17.17,16.66,16.75,90840,8.49486451913186,8.7026744506858,8.44417916997236,8.48979598421591,179223.388032984,0.0,1.0
2018-12-13,16.91,17.12,16.65,16.74,48986,8.57089254287111,8.67733177610605,8.43911063505641,8.48472744929996,96647.2576638459,0.0,1.0
2018-12-14,16.46,17.05,16.23,16.91,106740,8.34280847165337,8.64185203169441,8.22623216858652,8.57089254287111,210593.399808903,0.0,1.0
2018-12-17,15.89,16.7234,15.85,16.58,105968,8.05390198144423,8.47631368133949,8.03362784178043,8.40363089064476,209070.277224563,0.0,1.0
2018-12-18,15.4,16.05,15.2,16.05,193576,7.80554377056269,8.13499854009943,7.70417307224369,8.13499854009943,381917.069153159,0.0,1.0
2018-12-19,15.4,16.05,15.3698,15.4,120164,7.80554377056269,8.13499854009943,7.79023679511652,7.80554377056269,237078.370757326,0.0,1.0
2018-12-20,14.63,15.37,14.4,15.25,197948,7.41526658203455,7.79033816581484,7.29869027896771,7.72951574682344,390542.835913179,0.0,1.0
2018-12-21,14.21,14.76,14.19,14.62,218594,7.20238811556466,7.4811575359419,7.19225104573276,7.4101980471186,431276.500260702,0.0,1.0
2018-12-24,13.79,14.17,13.63,14.12,99075,6.98950964909477,7.18211397590086,6.90841309043958,7.15677130132111,195470.686584852,0.0,1.0
2018-12-26,14.65,14.67,13.86,13.99,119646,7.42540365186645,7.43554072169835,7.02498939350642,7.09088034741377,236056.379178715,0.0,1.0
2018-12-27,15.75,16.04,14.34,14.5,239526,7.98294249262093,8.12993000518347,7.26827906947201,7.34937562812721,472574.430228849,0.0,1.0
2018-12-28,16.18,16.3699,15.72,15.8,139405,8.20088949400677,8.29714097206066,7.96773688787308,8.00828516720068,275040.030919619,0.0,1.0
2018-12-31,16.3,16.4121,15.8816,16.3,94306,8.26171191299817,8.31853018940597,8.04964441211483,8.26171191299817,186061.656008791,0.0,1.0
2019-01-02,16.67,16.88,16.0925,16.25,74644,8.44924770488831,8.55568693812326,8.15653981349221,8.23636923841842,147269.381069288,0.0,1.0
2019-01-03,16.37,16.65,16.31,16.6,16645,8.29719165740982,8.43911063505641,8.26678044791412,8.41376796047667,32839.8645289412,0.0,1.0
2019-01-04,16.68,16.73,16.35,16.58,42963,8.45431623980426,8.47965891438401,8.28705458757792,8.40363089064476,84764.1393665908,0.0,1.0
2019-01-07,16.92,17.22,16.55,16.68,78280,8.57596107778706,8.72801712526555,8.38842528589692,8.45431623980426,154443.051686724,0.0,1.0
2019-01-08,17.06,17.4,17.0,17.25,44931,8.64692056661035,8.81925075375265,8.61650935711466,8.7432227300134,88646.918182629,0.0,1.0
2019-01-09,17.33,17.45,16.91,17.07,46870,8.783771009341,8.8445934283324,8.57089254287111,8.65198910152631,92472.4812539187,0.0,1.0
2019-01-10,17.01,17.28,16.79,17.27,47725,8.62157789203061,8.75842833476125,8.51007012387971,8.7533597998453,94159.3592456426,0.0,1.0
2019-01-11,16.92,17.09,16.75,17.08,53626,8.57596107778706,8.6621261713582,8.48979598421591,8.65705763644225,105801.776823611,0.0,1.0
2019-01-14,16.84,17.05,16.66,17.03,121007,8.53541279845946,8.64185203169441,8.44417916997236,8.63171496186251,238741.573268465,0.0,1.0
2019-01-15,16.9,16.98,16.64,16.9,44790,8.56582400795516,8.60637228728276,8.43404210014046,8.56582400795516,88368.7312857482,0.0,1.0
2019-01-16,16.54,16.97,16.52,16.75,31873,8.38335675098097,8.60130375236681,8.37321968114907,8.48979598421591,62884.0493920663,0.0,1.0
2019-01-17,17.07,17.26,16.6,16.61,45143,8.65198910152631,8.74829126492935,8.41376796047667,8.41883649539261,89065.1850063079,0.0,1.0
2019-01-18,17.39,17.54,17.01,17.18,40196,8.8141822188367,8.89021024257594,8.62157789203061,8.70774298560175,79304.9681348947,0.0,1.0
2019-01-22,17.29,17.4402,17.1841,17.37,71072,8.7634968696772,8.83962626411477,8.70982108491729,8.8040451490048,140221.979681641,0.0,1.0
2019-01-23,17.3,17.43,17.07,17.41,51842,8.76856540459315,8.8344563585005,8.65198910152631,8.8243192886686,102282.022043219,0.0,1.0
2019-01-24,17.29,17.55,17.06,17.34,61671,8.7634968696772,8.8952787774919,8.64692056661035,8.78883954425695,121674.21359954,0.0,1.0
2019-01-25,17.62,17.8,17.36,17.36,56133,8.93075852190355,9.02199215039064,8.79897661408885,8.79897661408885,110747.979309286,0.0,1.0
2019-01-28,17.91,17.99,17.63,17.7,48457,9.07774603446609,9.11829431379368,8.93582705681949,8.97130680123114,95603.5635613641,0.0,1.0
2019-01-29,18.95,18.95,17.86,17.96,152578,9.60487366572487,9.60487366572487,9.05240335988634,9.10308870904584,301029.78973246,0.0,1.0
2019-01-30,19.34,19.59,19.01,19.01,95472,9.80254652744691,9.92925990034565,9.63528487522057,9.63528487522057,188362.123539025,0.0,1.0
2019-01-31,19.02,19.39,18.6,19.32,114312,9.64035341013652,9.82788920202666,9.42747494366662,9.79240945761501,225532.628058416,0.0,1.0
2019-02-01,18.96,19.22,18.59,18.99,72460,9.60994220064082,9.74172410845551,9.42240640875067,9.62514780538867,142960.443602708,0.0,1.0
2019-02-04,18.96,19.08,18.65,18.94,68915,9.60994220064082,9.67076461963221,9.45281761824637,9.59980513080892,135966.312046379,0.0,1.0
2019-02-05,19.07,19.19,18.9,18.95,79017,9.66569608471626,9.72651850370766,9.57953099114512,9.60487366572487,155897.120786023,0.0,1.0
2019-02-06,19.28,19.33,19.01,19.21,81328,9.77213531795121,9.79747799253096,9.63528487522057,9.73665557353956,160456.623755466,0.0,1.0
2019-02-07,18.92,18.95,18.27,18.75,106273,9.84309480677451,9.8587022509713,9.50493351584409,9.75465262299271,204273.676061328,0.5,1.0
2019-02-08,18.99,19.12,18.66,18.85,69089,9.87951217656701,9.9471444347531,9.70783029040234,9.806677436982,132800.09038421,0.0,1.0
2019-02-11,18.6,18.99,18.51,18.99,75297,9.67661540200877,9.87951217656701,9.6297930694184,9.87951217656701,144732.857700355,0.0,1.0
2019-02-12,18.58,18.84,18.52,18.69,55428,9.66621043921091,9.80147495558307,9.63499555081733,9.72343773459913,106541.466945765,0.0,1.0
2019-02-13,18.72,18.93,18.6,18.6,44111,9.73904517879592,9.84829728817344,9.67661540200877,9.67661540200877,84788.3858058139,0.0,1.0
2019-02-14,18.94,19.1,18.77,18.81,51011,9.85349976957237,9.93673947195524,9.76505758579057,9.78586751138628,98051.2876230503,0.0,1.0
2019-02-15,18.97,19.15,18.92,19.06,51703,9.86910721376915,9.96275187894988,9.84309480677451,9.91592954635952,99381.4221241413,0.0,1.0
2019-02-19,19.11,19.17,18.8618,18.93,25684,9.94194195335417,9.97315684174774,9.81281636503274,9.84829728817344,49368.749315058,0.0,1.0
2019-02-20,18.84,19.15,18.84,18.94,35856,9.80147495558307,9.96275187894988,9.80147495558307,9.85349976957237,68920.9576172216,0.0,1.0
2019-02-21,18.6,18.88,18.53,18.87,30023,9.67661540200877,9.82228488117879,9.64019803221626,9.81708239977986,57709.0001824477,0.0,1.0
2019-02-22,18.68,18.836,18.62,18.7,28046,9.7182352532002,9.7993939630235,9.68702036480662,9.72864021599806,53908.8904878569,0.0,1.0
2019-02-25,18.8,18.94,18.61,18.61,34489,9.78066502998735,9.85349976957237,9.68181788340769,9.68181788340769,66293.3653296619,0.0,1.0
2019-02-26,18.67,18.87,18.5,18.64,83373,9.71303277180127,9.81708239977986,9.62459058801947,9.69742532760448,160256.219305573,0.0,1.0
2019-02-27,18.75,18.84,18.58,18.79,103257,9.75465262299271,9.80147495558307,9.66621043921091,9.77546254858842,198476.442455418,0.0,1.0
2019-02-28,19.0,19.01,18.54,18.72,41748,9.88471465796594,9.88991713936487,9.64540051361519,9.73904517879592,80246.3224733314,0.0,1.0
2019-03-01,18.8,18.99,18.7,18.93,28390,9.78066502998735,9.87951217656701,9.72864021599806,9.84829728817344,54570.1134190351,0.0,1.0
2019-03-04,18.66,18.86,18.58,18.84,34522,9.70783029040234,9.81187991838093,9.66621043921091,9.80147495558307,66356.7965992226,0.0,1.0
2019-03-05,18.74,18.87,18.42,18.64,61283,9.74945014159378,9.81708239977986,9.58297073682804,9.69742532760448,117795.71189358,0.0,1.0
2019-03-06,18.98,18.99,18.3,18.73,171827,9.87430969516809,9.87951217656701,9.52054096004088,9.74424766019485,330278.931963809,0.0,1.0
2019-03-07,19.1,19.88,18.75,19.29,219038,9.93673947195524,10.3425330210717,9.75465262299271,10.0355866185349,421026.012788961,0.0,1.0
2019-03-08,19.14,19.29,18.85,18.85,121489,9.95754939755096,10.0355866185349,9.806677436982,9.806677436982,233521.25780786,0.0,1.0
2019-03-11,18.78,19.23,18.76,19.1,140123,9.7702600671895,10.0043717301413,9.75985510439164,9.93673947195524,269338.781353133,0.0,1.0
2019-03-12,18.69,19.14,18.58,18.93,124724,9.72343773459913,9.95754939755096,9.66621043921091,9.84829728817344,239739.444384492,0.0,1.0
2019-03-13,18.88,19.05,18.71,18.72,136465,9.82228488117879,9.91072706496059,9.73384269739699,9.73904517879592,262307.521230314,0.0,1.0
2019-03-14,19.13,19.43,18.83,18.95,246910,9.95234691615203,10.1084213581199,9.79627247418414,9.8587022509713,474600.447491861,0.0,1.0
2019-03-15,19.0,19.35,19.0,19.24,131886,9.88471465796594,10.0668015069285,9.88471465796594,10.0095742115402,253505.952038847,0.0,1.0
2019-03-18,19.75,19.78,18.97,18.97,109144,10.2749007628857,10.2905082070824,9.86910721376915,9.86910721376915,209792.196513108,0.0,1.0
2019-03-19,19.61,19.99,19.58,19.71,59614,10.2020660233006,10.39976031646,10.1864585791038,10.2540908372899,114587.627381556,0.0,1.0
2019-03-20,19.68,20.0,19.55,19.55,55744,10.2384833930931,10.4049627978589,10.1708511349071,10.1708511349071,107148.869405801,0.0,1.0
2019-03-21,19.78,20.11,19.62,19.62,72488,10.2905082070824,10.4621900932471,10.2072685046996,10.2072685046996,139333.511148962,0.0,1.0
2019-03-22,19.62,19.87,19.44,19.67,91331,10.2072685046996,10.3373305396728,10.1136238395188,10.2332809116942,175552.766068118,0.0,1.0
2019-03-25,19.68,19.7,19.49,19.53,51507,10.2384833930931,10.248888355891,10.1396362465135,10.1604461721092,99004.6788261448,0.0,1.0
2019-03-26,19.55,19.95,19.43,19.71,81847,10.1708511349071,10.3789503908642,10.1084213581199,10.2540908372899,157323.003628311,0.0,1.0
2019-03-27,19.41,19.66,19.31,19.58,49965,10.0980163953221,10.2280784302953,10.0459915813328,10.1864585791038,96040.7085939441,0.0,1.0
2019-03-28,19.37,19.57,19.29,19.29,50765,10.0772064697263,10.1812560977049,10.0355866185349,10.0355866185349,97578.4363408709,0.0,1.0
2019-03-29,19.66,19.8,19.36,19.43,61732,10.2280784302953,10.3009131698803,10.0720039883274,10.1084213581199,118658.761591542,0.0,1.0
2019-04-01,19.47,19.77,19.43,19.74,85979,10.1292312837156,10.2853057256835,10.1084213581199,10.2696982814867,165265.367441185,0.0,1.0
2019-04-02,19.78,20.0,19.41,19.5,129899,10.2905082070824,10.4049627978589,10.0980163953221,10.1448387279124,249686.62074742,0.0,1.0
2019-04-03,19.55,19.89,19.52,19.83,48452,10.1708511349071,10.3477355024707,10.1552436907103,10.3165206140771,93132.4809925705,0.0,1.0
2019-04-04,19.48,19.75,19.32,19.73,53588,10.1344337651146,10.2749007628857,10.0511940627317,10.2644958000878,103004.693127835,0.0,1.0
2019-04-05,19.49,19.64,19.4,19.4,45890,10.1396362465135,10.2176734674974,10.0928139139231,10.0928139139231,88207.9078830404,0.0,1.0
2019-04-08,19.65,19.72,19.35,19.35,56650,10.2228759488964,10.2592933186889,10.0668015069285,10.0668015069285,108890.346079194,0.0,1.0
2019-04-09,19.37,19.72,19.37,19.64,45009,10.0772064697263,10.2592933186889,10.0772064697263,10.2176734674974,86514.4852017386,0.0,1.0
2019-04-10,19.34,19.5,19.3,19.38,48173,10.0615990255295,10.1448387279124,10.0407890999338,10.0824089511253,92596.1984408309,0.0,1.0
2019-04-11,19.3,19.43,19.25,19.25,51779,10.0407890999338,10.1084213581199,10.0147766929392,10.0147766929392,99527.5062600995,0.0,1.0
2019-04-12,19.35,19.55,19.34,19.55,30540,10.0668015069285,10.1708511349071,10.0615990255295,10.1708511349071,58702.7567388984,0.0,1.0
2019-04-15,19.62,19.74,19.35,19.48,53525,10.2072685046996,10.2696982814867,10.0668015069285,10.1344337651146,102883.597067765,0.0,1.0
2019-04-16,19.4,19.4431,19.0694,19.35,97710,10.0928139139231,10.1152366087525,9.92081987887451,10.0668015069285,187814.22269017,0.0,1.0
2019-04-17,19.1,19.42,19.05,19.42,46320,9.93673947195524,10.103218876721,9.91072706496059,10.103218876721,89034.4365470132,0.0,1.0
2019-04-18,19.07,19.14,18.96,19.1,37422,9.92113202775845,9.95754939755096,9.86390473237023,9.93673947195524,71931.0596818292,0.0,1.0
2019-04-22,19.65,19.76,19.25,19.25,78291,10.2228759488964,10.2801032442846,10.0147766929392,10.0147766929392,150487.803793225,0.0,1.0
2019-04-23,19.57,19.8,19.57,19.65,16846,10.1812560977049,10.3009131698803,10.1812560977049,10.2228759488964,32380.7020308935,0.0,1.0
2019-04-24,19.44,19.58,19.37,19.57,25846,10.1136238395188,10.1864585791038,10.0772064697263,10.1812560977049,49680.1391838107,0.0,1.0
2019-04-25,19.42,19.74,19.4,19.6,29178,10.103218876721,10.2696982814867,10.0928139139231,10.1968635419017,56084.775249757,0.0,1.0
2019-04-26,19.6,19.63,19.39,19.51,20406,10.1968635419017,10.2124709860985,10.0876114325242,10.1500412093113,39223.590504714,0.0,1.0
2019-04-29,19.82,19.95,19.5,19.69,66677,10.3113181326782,10.3789503908642,10.1448387279124,10.2436858744921,128163.841227227,0.0,1.0
2019-04-30,19.85,19.89,19.61,19.89,57428,10.3269255768749,10.3477355024707,10.2020660233006,10.3477355024707,110385.786313081,0.0,1.0
2019-05-01,19.99,20.09,19.85,19.86,116519,10.39976031646,10.4517851304493,10.3269255768749,10.3321280582739,223968.124180082,0.0,1.0
2019-05-02,19.95,20.25,19.92,19.98,113464,10.3789503908642,10.5350248328321,10.3633429466675,10.394557835061,218095.92634651,0.0,1.0
2019-05-03,19.91,20.16,19.88,20.0,93473,10.3581404652685,10.4882025002418,10.3425330210717,10.4049627978589,179670.032110513,0.0,1.0
2019-05-06,19.83,20.12,19.68,19.98,92847,10.3165206140771,10.467392574646,10.2384833930931,10.394557835061,178466.760148543,0.0,1.0
2019-05-07,19.47,19.9,19.26,19.73,115724,10.1292312837156,10.3529379838696,10.0199791743381,10.2644958000878,222440.007231576,0.0,1.0
2019-05-08,19.81,20.05,19.5,19.5,125130,10.3061156512792,10.4309752048535,10.1448387279124,10.1448387279124,240519.841216058,0.0,1.0
2019-05-09,19.19,19.95,19.19,19.7,81759,10.248888355891,10.6547849244411,10.248888355891,10.5212663163654,153085.403559711,0.51,1.0
2019-05-10,19.59,19.69,19.34,19.35,73340,10.4625181288121,10.5159255720424,10.3289995207364,10.3343402650595,137321.68320392,0.0,1.0
2019-05-13,19.71,19.74,19.41,19.41,86545,10.5266070606885,10.5426292936576,10.3663847309976,10.3663847309976,162046.701293743,0.0,1.0
2019-05-14,19.77,20.06,19.34,19.75,154072,10.5586515266266,10.7135331119945,10.3289995207364,10.5479700379806,288484.133823211,0.0,1.0
2019-05-15,19.84,19.92,19.63,19.84,95224,10.5960367368878,10.6387626914721,10.4838811061042,10.5960367368878,178297.245178757,0.0,1.0
2019-05-16,20.05,20.15,19.79,19.91,100937,10.7081923676714,10.7615998109017,10.5693330152727,10.633421947149,188994.256034279,0.0,1.0
2019-05-17,20.08,20.09,19.69,19.96,222370,10.7242146006405,10.7295553449635,10.5159255720424,10.6601256687642,416365.185356634,0.0,1.0
2019-05-20,19.99,20.14,19.89,19.89,87472,10.6761479017333,10.7562590665787,10.622740458503,10.622740458503,163782.414415233,0.0,1.0
2019-05-21,19.97,20.06,19.86,20.0,60079,10.6654664130872,10.7135331119945,10.6067182255339,10.6814886460563,112491.810815493,0.0,1.0
2019-05-22,19.83,19.98,19.65,19.85,42741,10.5906959925648,10.6708071574102,10.4945625947503,10.6013774812109,80028.1710092543,0.0,1.0
2019-05-23,19.76,19.78,19.42,19.72,66685,10.5533107823036,10.5639922709497,10.3717254753207,10.5319478050115,124860.873254068,0.0,1.0
2019-05-24,19.93,20.05,19.63,19.73,49490,10.6441034357951,10.7081923676714,10.4838811061042,10.5372885493345,92664.9863889003,0.0,1.0
2019-05-28,19.76,20.0,19.68,20.0,27534,10.5533107823036,10.6814886460563,10.5105848277194,10.6814886460563,51554.611744433,0.0,1.0
2019-05-29,19.72,19.72,19.47,19.69,32450,10.5319478050115,10.5319478050115,10.3984291969358,10.5159255720424,60759.3212430757,0.0,1.0
2019-05-30,19.98,20.05,19.85,20.0,123955,10.6708071574102,10.7081923676714,10.6013774812109,10.6814886460563,232093.117555793,0.0,1.0
2019-05-31,19.88,19.97,19.61,19.95,42695,10.6173997141799,10.6654664130872,10.4731996174582,10.6547849244411,79942.0406925464,0.0,1.0
2019-06-03,19.89,20.08,19.66,20.04,88732,10.622740458503,10.7242146006405,10.4999033390733,10.7028516233484,166141.636133762,0.0,1.0
2019-06-04,20.26,20.4599,20.0,20.02,164149,10.820347998455,10.9271094774724,10.6814886460563,10.6921701347023,307352.290376877,0.0,1.0
2019-06-05,20.7,20.7,20.33,20.44,236579,11.0553407486683,11.0553407486683,10.8577332087162,10.9164813962695,442970.091228523,0.0,1.0
2019-06-06,21.39,21.5,20.79,20.85,146250,11.4238521069572,11.4826002945105,11.1034074475755,11.1354519135137,273838.235186435,0.0,1.0
2019-06-07,21.35,21.62,21.13,21.43,104449,11.4024891296651,11.5466892263868,11.2849927545585,11.4452150842493,195570.118475131,0.0,1.0
2019-06-10,21.21,21.5722,21.1073,21.46,74922,11.3277187091427,11.5211604685228,11.2728692649452,11.4612373172184,140283.817139406,0.0,1.0
2019-06-11,20.79,21.29,20.74,21.21,59700,11.1034074475755,11.3704446637269,11.0767037259604,11.3277187091427,111782.171901745,0.0,1.0
2019-06-12,20.37,20.87,20.25,20.82,101554,10.8790961860083,11.1461334021597,10.815007254132,11.1194296805446,190149.525717083,0.0,1.0
2019-06-13,20.42,20.53,20.25,20.43,96834,10.9057999076235,10.9645480951768,10.815007254132,10.9111406519465,181311.806263543,0.0,1.0
2019-06-14,20.4,20.42,20.19,20.4,176022,10.8951184189774,10.9057999076235,10.7829627881938,10.8951184189774,329583.274078542,0.0,1.0
2019-06-17,19.82,20.46,19.73,20.29,149551,10.5853552482418,10.9271628849156,10.5372885493345,10.8363702314241,280019.021609344,0.0,1.0
2019-06-18,19.92,20.04,19.77,19.85,57320,10.6387626914721,10.7028516233484,10.5586515266266,10.6013774812109,107325.864211189,0.0,1.0
2019-06-19,20.04,20.0751,19.8609,20.0,57945,10.7028516233484,10.7215976359222,10.607198892523,10.6814886460563,108496.113079508,0.0,1.0
2019-06-20,19.93,20.29,19.9,20.19,60262,10.6441034357951,10.8363702314241,10.628081202826,10.7829627881938,112834.459684136,0.0,1.0
2019-06-21,19.9,20.13,19.85,19.97,49812,10.628081202826,10.7509183222557,10.6013774812109,10.6654664130872,93267.8986058579,0.0,1.0
2019-06-24,20.06,20.06,19.75,19.89,50607,10.7135331119945,10.7135331119945,10.5479700379806,10.622740458503,94756.4551663581,0.0,1.0
2019-06-25,20.06,20.2,19.87,20.13,84650,10.7135331119945,10.7883035325168,10.6120589698569,10.7509183222557,158498.506725003,0.0,1.0
2019-06-26,20.04,20.25,19.78,20.14,81954,10.7028516233484,10.815007254132,10.5639922709497,10.7562590665787,153450.521206626,0.0,1.0
2019-06-27,20.15,20.15,19.83,20.1,48722,10.7615998109017,10.7615998109017,10.5906959925648,10.7348960892866,91226.9845795112,0.0,1.0
2019-06-28,19.91,20.19,19.91,20.15,68048,10.633421947149,10.7829627881938,10.633421947149,10.7615998109017,127412.951986096,0.0,1.0
2019-07-01,19.74,20.04,19.7,19.95,64038,10.5426292936576,10.7028516233484,10.5212663163654,10.6547849244411,119904.635246967,0.0,1.0
2019-07-02,20.18,20.22,19.73,19.82,77885,10.7776220438708,10.7989850211629,10.5372885493345,10.5853552482418,145831.732974328,0.0,1.0
2019-07-03,20.18,20.29,20.0,20.18,97331,10.7776220438708,10.8363702314241,10.6814886460563,10.7776220438708,182242.38816363,0.0,1.0
2019-07-05,20.41,20.44,20.08,20.1,53683,10.9004591633004,10.9164813962695,10.7242146006405,10.7348960892866,100515.951996673,0.0,1.0
2019-07-08,20.31,20.42,20.12,20.4,49574,10.8470517200702,10.9057999076235,10.7455775779326,10.8951184189774,92822.267836802,0.0,1.0
2019-07-09,20.08,20.34,20.03,20.29,74969,10.7242146006405,10.8630739530392,10.6975108790254,10.8363702314241,140371.819854304,0.0,1.0
2019-07-10,20.18,20.35,20.11,20.11,59922,10.7776220438708,10.8684146973623,10.7402368336096,10.7402368336096,112197.844299771,0.0,1.0
2019-07-11,20.12,20.35,20.11,20.12,86996,10.7455775779326,10.8684146973623,10.7402368336096,10.7455775779326,162891.152877123,0.0,1.0
2019-07-12,20.09,20.3,20.03,20.2,98672,10.7295553449635,10.8417109757471,10.6975108790254,10.7883035325168,184753.274135494,0.0,1.0
2019-07-15,20.02,20.35,20.02,20.1,152187,10.6921701347023,10.8684146973623,10.6921701347023,10.7348960892866,284954.663236364,0.0,1.0
2019-07-16,20.0,20.2,19.96,20.04,88540,10.6814886460563,10.7883035325168,10.6601256687642,10.7028516233484,165782.135681415,0.0,1.0
2019-07-17,19.95,20.24,19.95,20.0,110320,10.6547849244411,10.809666509809,10.6547849244411,10.6814886460563,206562.968244565,0.0,1.0
2019-07-18,20.05,20.15,19.82,19.95,70215,10.7081923676714,10.7615998109017,10.5853552482418,10.6547849244411,131470.438862329,0.0,1.0
2019-07-19,19.9,20.05,19.82,20.03,40340,10.628081202826,10.7081923676714,10.5853552482418,10.6975108790254,75532.5429567235,0.0,1.0
2019-07-22,20.12,20.24,19.96,20.0,59827,10.7455775779326,10.809666509809,10.6601256687642,10.6814886460563,112019.966471787,0.0,1.0
2019-07-23,19.98,20.15,19.9,20.15,84762,10.6708071574102,10.7615998109017,10.628081202826,10.7615998109017,158708.215322206,0.0,1.0
2019-07-24,20.04,20.14,19.93,20.0,42950,10.7028516233484,10.7562590665787,10.6441034357951,10.6814886460563,80419.5022308198,0.0,1.0
2019-07-25,20.05,20.13,19.75,20.03,91035,10.7081923676714,10.7509183222557,10.5479700379806,10.6975108790254,170453.769163742,0.0,1.0
2019-07-26,20.17,20.17,19.94,20.12,88340,10.7722812995478,10.7722812995478,10.6494441801181,10.7455775779326,165407.656043553,0.0,1.0
2019-07-29,20.24,20.35,20.12,20.26,66216,10.809666509809,10.8684146973623,10.7455775779326,10.820347998455,123982.718503282,0.0,1.0
2019-07-30,20.03,20.29,20.0,20.28,130785,10.6975108790254,10.8363702314241,10.6814886460563,10.8310294871011,244881.597188772,0.0,1.0
2019-07-31,20.18,20.24,19.95,20.1,119348,10.7776220438708,10.809666509809,10.6547849244411,10.7348960892866,223466.979097646,0.0,1.0
2019-08-01,19.91,20.29,19.87,20.01,94784,10.633421947149,10.8363702314241,10.6120589698569,10.6868293903793,177473.389975461,0.0,1.0
2019-08-02,20.13,20.17,19.8,19.85,63969,10.7509183222557,10.7722812995478,10.5746737595957,10.6013774812109,119775.439771904,0.0,1.0
2019-08-05,19.78,20.13,19.71,20.13,150599,10.5639922709497,10.7509183222557,10.5266070606885,10.7509183222557,281981.294911739,0.0,1.0
2019-08-06,19.95,20.09,19.73,19.87,64222,10.6547849244411,10.7295553449635,10.5372885493345,10.6120589698569,120249.156513801,0.0,1.0
2019-08-07,20.18,20.21,19.77,19.87,89669,10.7776220438708,10.7936442768399,10.5586515266266,10.6120589698569,167896.073237145,0.0,1.0
2019-08-08,19.87,20.03,19.4,19.96,89281,10.8871073024929,10.9747739944103,10.6295863949855,10.9364198166964,162946.264853456,0.515,1.0
2019-08-09,19.69,19.81,19.42,19.8,47529,10.7884822740858,10.8542322930238,10.6405447314752,10.848753124779,86744.9179805324,0.0,1.0
2019-08-12,19.77,19.94,19.6,19.75,75621,10.8323156200445,10.9254614802067,10.7391697598822,10.8213572835548,138015.473555216,0.0,1.0
2019-08-13,19.84,19.86,19.57,19.85,33329,10.8706697977584,10.881628134248,10.7227322551477,10.8761489660032,60828.5756353627,0.0,1.0
2019-08-14,19.12,19.88,18.94,19.88,113298,10.47616968413,10.8925864707377,10.3775446557229,10.8925864707377,206779.560212889,0.0,1.0
2019-08-15,18.95,19.2,18.68,18.86,96569,10.3830238239678,10.5200030300887,10.2350862813572,10.3337113097642,176247.553797934,0.0,1.0
2019-08-16,19.23,19.28,18.8,18.95,69379,10.5364405348232,10.5638363760474,10.3008363002952,10.3830238239678,126623.23349053,0.0,1.0
2019-08-19,19.5,19.6,18.68,19.28,33957,10.6843780774339,10.7391697598822,10.2350862813572,10.5638363760474,61974.7350010506,0.0,1.0
2019-08-20,19.63,19.68,19.44,19.54,31952,10.7556072646168,10.7830031058409,10.6515030679648,10.7062947504132,58315.4204656938,0.0,1.0
2019-08-21,19.51,19.85,19.51,19.84,31602,10.6898572456787,10.8761489660032,10.6898572456787,10.8706697977584,57676.6373797216,0.0,1.0
2019-08-22,19.48,19.77,19.38,19.52,80147,10.6734197409442,10.8323156200445,10.6186280584958,10.6953364139235,146275.851404106,0.0,1.0
2019-08-23,19.41,19.42,19.23,19.41,53500,10.6350655632303,10.6405447314752,10.5364405348232,10.6350655632303,97642.5574272233,0.0,1.0
2019-08-26,18.89,19.45,18.68,19.41,118280,10.3501488144988,10.6569822362097,10.2350862813572,10.6350655632303,215872.181168073,0.0,1.0
2019-08-27,18.49,18.84,18.4,18.79,65551,10.1309820847052,10.3227529732746,10.0816695705017,10.2953571320504,119636.771624522,0.0,1.0
2019-08-28,18.49,18.61,18.3,18.35,91890,10.1309820847052,10.1967321036433,10.0268778880533,10.0542737292775,167707.936485749,0.0,1.0
2019-08-29,18.73,18.86,18.46,18.49,69369,10.2624821225814,10.3337113097642,10.1145445799707,10.1309820847052,126604.982545215,0.0,1.0
2019-08-30,18.82,18.82,18.47,18.81,49839,10.3117946367849,10.3117946367849,10.1200237482156,10.3063154685401,90960.8863479508,0.0,1.0
2019-09-03,18.89,18.96,18.49,18.8,96016,10.3501488144988,10.3885029922126,10.1309820847052,10.3008363002952,175238.276522097,0.0,1.0
2019-09-04,18.89,19.1,18.88,19.08,42590,10.3501488144988,10.4652113476404,10.3446696462539,10.4542530111507,77730.7760901947,0.0,1.0
2019-09-05,18.91,19.0,18.83,18.9,45401,10.3611071509884,10.410419665192,10.3172738050297,10.3556279827436,82861.11681782,0.0,1.0
2019-09-06,19.07,19.2,18.77,19.05,73127,10.4487738429058,10.5200030300887,10.2843987955607,10.4378155064162,133463.687794029,0.0,1.0
2019-09-09,19.2,19.32,18.87,19.16,51449,10.5200030300887,10.5857530490268,10.3391904780091,10.4980863571094,93899.2885434246,0.0,1.0
2019-09-10,19.2,19.29,19.09,19.16,42230,10.5200030300887,10.5693155442923,10.4597321793955,10.4980863571094,77073.7420589092,0.0,1.0
2019-09-11,19.26,19.47,19.05,19.1,63965,10.5528780395578,10.6679405726994,10.4378155064162,10.4652113476404,116742.1716978,0.0,1.0
2019-09-12,19.17,19.33,19.1,19.23,90581,10.5035655253542,10.5912322172716,10.4652113476404,10.5364405348232,165318.887744211,0.0,1.0
2019-09-13,19.39,19.41,19.21,19.21,21183,10.6241072267407,10.6350655632303,10.5254821983336,10.5254821983336,38660.9774575861,0.0,1.0
2019-09-16,19.52,19.75,19.41,19.75,40785,10.6953364139235,10.8213572835548,10.6350655632303,10.8213572835548,74436.4804611086,0.0,1.0
2019-09-17,19.67,19.75,19.45,19.68,43054,10.7775239375961,10.8213572835548,10.6569822362097,10.7830031058409,78577.6199527415,0.0,1.0
2019-09-18,19.76,19.94,19.63,19.63,30466,10.8268364517997,10.9254614802067,10.7556072646168,10.7556072646168,55603.3299921078,0.0,1.0
2019-09-19,19.71,19.97,19.61,19.9,48365,10.7994406105755,10.9418989849412,10.7446489281271,10.9035448072274,88270.6970087407,0.0,1.0
2019-09-20,19.87,19.87,19.68,19.72,35428,10.8871073024929,10.8871073024929,10.7830031058409,10.8049197788203,64659.4490566664,0.0,1.0
2019-09-23,19.64,19.85,19.58,19.85,34593,10.7610864328616,10.8761489660032,10.7282114233926,10.8761489660032,63135.4951229893,0.0,1.0
2019-09-24,19.61,19.82,19.5,19.69,28455,10.7446489281271,10.8597114612687,10.6843780774339,10.7884822740858,51933.0648895632,0.0,1.0
2019-09-25,19.67,19.68,19.45,19.61,25848,10.7775239375961,10.7830031058409,10.6569822362097,10.7446489281271,47175.0434463339,0.0,1.0
2019-09-26,19.65,19.89,19.58,19.65,41264,10.7665656011064,10.8980656389825,10.7282114233926,10.7665656011064,75310.7007416252,0.0,1.0
2019-09-27,19.62,19.87,19.58,19.66,68836,10.7501280963719,10.8871073024929,10.7282114233926,10.7720447693513,125632.207160006,0.0,1.0
2019-09-30,19.61,19.87,19.6,19.6,44665,10.7446489281271,10.8871073024929,10.7391697598822,10.7391697598822,81517.8472427461,0.0,1.0
2019-10-01,19.64,19.78,19.58,19.61,34749,10.7610864328616,10.8377947882893,10.7282114233926,10.7446489281271,63420.2098698799,0.0,1.0
2019-10-02,19.52,19.66,19.43,19.65,18572,10.6953364139235,10.7720447693513,10.64602389972,10.7665656011064,33895.6556362317,0.0,1.0
2019-10-03,19.67,19.83,19.41,19.59,42175,10.7775239375961,10.8651906295135,10.6350655632303,10.7336905916374,76973.3618596848,0.0,1.0
2019-10-04,19.73,19.85,19.65,19.67,26248,10.8103989470651,10.8761489660032,10.7665656011064,10.7775239375961,47905.081258874,0.0,1.0
2019-10-07,19.76,19.8,19.64,19.76,22754,10.8268364517997,10.848753124779,10.7610864328616,10.8268364517997,41528.2009663369,0.0,1.0
2019-10-08,19.57,19.72,19.46,19.62,45129,10.7227322551477,10.8049197788203,10.6624614044545,10.7501280963719,82364.6911052928,0.0,1.0
2019-10-09,19.71,20.03,19.61,19.64,154333,10.7994406105755,10.9747739944103,10.7446489281271,10.7610864328616,281672.314306833,0.0,1.0
2019-10-10,19.88,19.95,19.7,19.78,62946,10.8925864707377,10.9309406484516,10.7939614423306,10.8377947882893,114882.400370355,0.0,1.0
2019-10-11,19.87,20.02,19.71,20.0,66973,10.8871073024929,10.9692948261654,10.7994406105755,10.9583364896758,122232.056048101,0.0,1.0
2019-10-14,19.91,19.91,19.72,19.76,54201,10.9090239754722,10.9090239754722,10.8049197788203,10.8268364517997,98921.9486936996,0.0,1.0
2019-10-15,19.83,20.16,19.76,19.93,62211,10.8651906295135,11.0460031815932,10.8268364517997,10.9199823119619,113540.955889813,0.0,1.0
2019-10-16,20.14,20.2,19.85,19.99,145176,11.0350448451035,11.0679198545725,10.8761489660032,10.9528573214309,264959.923683262,0.0,1.0
2019-10-17,20.35,20.64,20.2,20.3,123698,11.1501073782451,11.3090032573454,11.0679198545725,11.1227115370209,225760.543338928,0.0,1.0
2019-10-18,20.64,20.74,20.4,20.49,66727,11.3090032573454,11.3637949397938,11.1775032194693,11.2268157336728,121783.082793389,0.0,1.0
2019-10-21,20.69,20.87,20.45,20.74,146445,11.3363990985696,11.4350241269767,11.2048990606935,11.3637949397938,267275.968643545,0.0,1.0
2019-10-22,20.52,20.95,20.3,20.79,134992,11.2432532384073,11.4788574729354,11.1227115370209,11.391190781018,246373.160975995,0.0,1.0
2019-10-23,20.11,20.51,19.96,20.49,150596,11.018607340369,11.2377740701625,10.9364198166964,11.2268157336728,274851.936043179,0.0,1.0
2019-10-24,20.13,20.28,19.99,20.21,69193,11.0295656768587,11.1117532005312,10.9528573214309,11.0733990228174,126283.765907698,0.0,1.0
2019-10-25,20.31,20.43,19.94,20.13,103850,11.1281907052657,11.1939407242038,10.9254614802067,11.0295656768587,189536.067080694,0.0,1.0
2019-10-28,20.4,20.65,20.28,20.5,103774,11.1775032194693,11.3144824255902,11.1117532005312,11.2322949019177,189397.359896311,0.0,1.0
2019-10-29,20.25,20.46,20.18,20.46,80178,11.0953156957967,11.2103782289383,11.0569615180828,11.2103782289383,146332.429334578,0.0,1.0
2019-10-30,20.4,20.4,20.03,20.34,74317,11.1775032194693,11.1775032194693,10.9747739944103,11.1446282100003,135635.550286335,0.0,1.0
2019-10-31,20.32,20.5,20.05,20.45,89351,11.1336698735106,11.2322949019177,10.9857323309,11.2048990606935,163074.02147065,0.0,1.0
2019-11-01,20.39,20.58,20.25,20.47,122347,11.1720240512244,11.2761282478764,11.0953156957967,11.2158573971831,223294.840627075,0.0,1.0
2019-11-04,20.56,20.75,20.45,20.55,131937,11.2651699113867,11.3692741080386,11.2048990606935,11.2596907431418,240797.49718272,0.0,1.0
2019-11-05,20.6,20.69,20.36,20.6,129457,11.287086584366,11.3363990985696,11.1555865464899,11.287086584366,236271.262744973,0.0,1.0
2019-11-06,20.42,20.73,20.34,20.64,172041,11.188461555959,11.3583157715489,11.1446282100003,11.3090032573454,313991.088267978,0.0,1.0
2019-11-07,20.33,20.68,20.04,20.2,223067,11.424065790487,11.6207417878638,11.2611056783748,11.351014705747,396964.810354675,0.52,1.0
2019-11-08,19.95,20.44,19.95,20.33,133860,11.2105318504779,11.4858782468054,11.2105318504779,11.424065790487,238214.121829212,0.0,1.0
2019-11-11,19.89,19.97,19.68,19.97,96879,11.1768159652133,11.2217704788994,11.0588103667872,11.2217704788994,172403.600094817,0.0,1.0
2019-11-12,20.11,20.27,19.87,19.87,88740,11.3004408778501,11.3903499052224,11.1655773367918,11.1655773367918,157919.626259707,0.0,1.0
2019-11-13,20.17,20.19,20.02,20.11,41983,11.3341567631147,11.3453953915363,11.2498670499532,11.3004408778501,74711.9638185854,0.0,1.0
2019-11-14,20.25,20.32,20.19,20.28,79433,11.3791112768009,11.4184464762762,11.3453953915363,11.3959692194332,141357.106971909,0.0,1.0
2019-11-15,20.4,20.4,20.2,20.3,51788,11.4634009899623,11.4634009899623,11.351014705747,11.4072078478547,92160.7122463117,0.0,1.0
2019-11-18,20.12,20.37,20.06,20.33,41607,11.3060601920609,11.44654304733,11.2723443067963,11.424065790487,74042.8430221726,0.0,1.0
2019-11-19,19.99,20.25,19.75,20.06,47108,11.2330091073209,11.3791112768009,11.0981455662626,11.2723443067963,83832.2938228789,0.0,1.0
2019-11-20,19.97,20.22,19.93,20.01,40135,11.2217704788994,11.3622533341686,11.1992932220563,11.2442477357425,71423.306287281,0.0,1.0
2019-11-21,20.26,20.33,19.95,19.98,54046,11.3847305910116,11.424065790487,11.2105318504779,11.2273897931102,96178.9961779592,0.0,1.0
2019-11-22,20.13,20.24,19.9,20.15,73238,11.3116795062717,11.3734919625901,11.182435279424,11.3229181346932,130332.630020378,0.0,1.0
2019-11-25,19.98,20.1,19.83,20.1,92460,11.2273897931102,11.2948215636394,11.1431000799487,11.2948215636394,164539.651160383,0.0,1.0
2019-11-26,19.94,20.0,19.85,19.95,64692,11.2049125362671,11.2386284215317,11.1543387083702,11.2105318504779,115124.368514683,0.0,1.0
2019-11-27,19.75,20.0,19.72,19.81,85889,11.0981455662626,11.2386284215317,11.0812876236303,11.1318614515272,152846.053412439,0.0,1.0
2019-11-29,20.02,20.02,19.78,19.79,92420,11.2498670499532,11.2498670499532,11.1150035088949,11.1206228231056,164468.468096936,0.0,1.0
2019-12-02,19.68,20.15,19.67,20.05,133275,11.0588103667872,11.3229181346932,11.0531910525764,11.2667249925855,237173.069526283,0.0,1.0
2019-12-03,19.87,19.87,19.52,19.56,130639,11.1655773367918,11.1655773367918,10.9689013394149,10.991378596258,232482.105645049,0.0,1.0
2019-12-04,19.8,19.95,19.67,19.87,113387,11.1262421373164,11.2105318504779,11.0531910525764,11.1655773367918,201780.850379866,0.0,1.0
2019-12-05,19.68,19.88,19.66,19.85,56536,11.0588103667872,11.1711966510025,11.0475717383657,11.1543387083702,100610.141877606,0.0,1.0
2019-12-06,19.75,19.97,19.63,19.63,92072,11.0981455662626,11.2217704788994,11.0307137957334,11.0307137957334,163849.175444936,0.0,1.0
2019-12-09,19.92,19.94,19.57,19.7,92639,11.1936739078456,11.2049125362671,10.9969979104688,11.0700489952087,164858.195369314,0.0,1.0
2019-12-10,19.99,20.03,19.8,19.94,153523,11.2330091073209,11.255486364164,11.1262421373164,11.2049125362671,273205.936243734,0.0,1.0
2019-12-11,20.13,20.14,19.92,19.98,114236,11.3116795062717,11.3172988204824,11.1936739078456,11.2273897931102,203291.710901552,0.0,1.0
2019-12-12,20.09,20.32,20.03,20.22,139294,11.2892022494286,11.4184464762762,11.255486364164,11.3622533341686,247884.340998642,0.0,1.0
2019-12-13,19.99,20.2,19.7,20.2,109423,11.2330091073209,11.351014705747,11.0700489952087,11.351014705747,194726.608792156,0.0,1.0
2019-12-16,20.29,20.29,19.99,20.04,134387,11.4015885336439,11.4015885336439,11.2330091073209,11.2611056783748,239151.958690142,0.0,1.0
2019-12-17,20.24,20.41,20.2,20.29,111840,11.3734919625901,11.4690203041731,11.351014705747,11.4015885336439,199027.845401009,0.0,1.0
2019-12-18,20.27,20.43,20.09,20.09,116215,11.3903499052224,11.4802589325946,11.2892022494286,11.2892022494286,206813.49296565,0.0,1.0
2019-12-19,20.44,20.47,20.23,20.23,99382,11.4858782468054,11.5027361894377,11.3678726483793,11.3678726483793,176857.880290085,0.0,1.0
2019-12-20,20.08,20.47,20.08,20.44,125395,11.2835829352178,11.5027361894377,11.2835829352178,11.4858782468054,223150.006026999,0.0,1.0
2019-12-23,20.42,20.46,20.08,20.08,153519,11.4746396183839,11.4971168752269,11.2835829352178,11.2835829352178,273198.817937388,0.0,1.0
2019-12-24,20.53,20.54,20.28,20.43,53622,11.5364520747023,11.5420713889131,11.3959692194332,11.4802589325946,95424.4557054087,0.0,1.0
2019-12-26,20.57,20.6,20.39,20.52,85040,11.5589293315454,11.5757872741777,11.4577816757516,11.5308327604915,151335.192890752,0.0,1.0
2019-12-27,20.42,20.69,20.37,20.5,65967,11.4746396183839,11.6263611020746,11.44654304733,11.51959413207,117393.328662092,0.0,1.0
2019-12-30,20.1,20.6,20.1,20.57,91150,11.2948215636394,11.5757872741777,11.2948215636394,11.5589293315454,162208.405832456,0.0,1.0
2019-12-31,20.16,20.32,20.1,20.1,89520,11.328537448904,11.4184464762762,11.2948215636394,11.2948215636394,159307.695996945,0.0,1.0
2020-01-02,20.13,20.37,20.0,20.33,106034,11.3116795062717,11.44654304733,11.2386284215317,11.424065790487,188695.62374151,0.0,1.0
2020-01-03,20.29,20.3,20.05,20.15,91946,11.4015885336439,11.4072078478547,11.2667249925855,11.3229181346932,163624.948795075,0.0,1.0
2020-01-06,20.34,20.47,20.26,20.29,79112,11.4296851046977,11.5027361894377,11.3847305910116,11.4015885336439,140785.862887739,0.0,1.0
2020-01-07,20.39,20.39,20.14,20.25,130548,11.4577816757516,11.4577816757516,11.3172988204824,11.3791112768009,232320.164175705,0.0,1.0
2020-01-08,20.32,20.45,20.21,20.36,134991,11.4184464762762,11.4914975610162,11.3566340199578,11.4409237331193,240226.822948209,0.0,1.0
2020-01-09,20.12,20.34,20.1,20.34,127279,11.3060601920609,11.4296851046977,11.2948215636394,11.4296851046977,226502.728315406,0.0,1.0
2020-01-10,20.17,20.23,20.04,20.05,87901,11.3341567631147,11.3678726483793,11.2611056783748,11.2667249925855,156426.561503882,0.0,1.0
2020-01-13,20.07,20.21,20.0,20.18,98698,11.2779636210071,11.3566340199578,11.2386284215317,11.3397760773255,175640.649905121,0.0,1.0
2020-01-14,20.17,20.17,19.99,20.1,113594,11.3341567631147,11.3341567631147,11.2330091073209,11.2948215636394,202149.222733211,0.0,1.0
2020-01-15,20.15,20.27,20.07,20.19,81444,11.3229181346932,11.3903499052224,11.2779636210071,11.3453953915363,144935.835486765,0.0,1.0
2020-01-16,20.03,20.3,20.03,20.18,82987,11.255486364164,11.4072078478547,11.255486364164,11.3397760773255,147681.722159277,0.0,1.0
2020-01-17,19.95,20.14,19.77,20.05,110073,11.2105318504779,11.3172988204824,11.1093841946841,11.2667249925855,195883.333573187,0.0,1.0
2020-01-21,19.75,19.97,19.67,19.9,115403,11.0981455662626,11.2217704788994,11.0531910525764,11.182435279424,205368.476777652,0.0,1.0
2020-01-22,19.76,19.76,19.61,19.75,104075,11.1037648804733,11.1037648804733,11.0194751673118,11.0981455662626,185209.433209139,0.0,1.0
2020-01-23,19.9,19.9,19.61,19.75,66520,11.182435279424,11.182435279424,11.0194751673118,11.0981455662626,118377.434514263,0.0,1.0
2020-01-24,19.59,19.84,19.48,19.8,104189,11.0082365388903,11.1487193941595,10.9464240825719,11.1262421373164,185412.304939966,0.0,1.0
2020-01-27,19.47,19.56,19.17,19.35,200896,10.9408047683611,10.991378596258,10.7722253420381,10.8733729978319,357509.817861956,0.0,1.0
2020-01-28,19.45,19.62,19.45,19.52,103163,10.9295661399396,11.0250944815226,10.9295661399396,10.9689013394149,183586.45936252,0.0,1.0
2020-01-29,20.09,20.09,19.07,19.25,275317,11.2892022494286,11.2892022494286,10.7160321999305,10.8171798557243,489947.686983813,0.0,1.0
2020-01-30,19.94,19.96,19.645,19.9,87850,11.2049125362671,11.2161511646886,11.0391427670495,11.182435279424,156335.803097985,0.0,1.0
2020-01-31,19.72,19.95,19.7,19.89,105512,11.0812876236303,11.2105318504779,11.0700489952087,11.1768159652133,187766.684763512,0.0,1.0
2020-02-03,19.89,19.96,19.6,19.73,56578,11.1768159652133,11.2161511646886,11.0138558531011,11.086906937841,100684.884094226,0.0,1.0
2020-02-04,20.0,20.11,19.89,20.0,92467,11.2386284215317,11.3004408778501,11.1768159652133,11.2386284215317,164552.108196487,0.0,1.0
2020-02-05,20.29,20.32,20.1,20.1,90946,11.4015885336439,11.4184464762762,11.2948215636394,11.2948215636394,161845.372208872,0.0,1.0
2020-02-06,20.21,20.31,20.16,20.3,198206,11.3566340199578,11.4128271620654,11.328537448904,11.4072078478547,352722.756845068,0.0,1.0
2020-02-07,19.72,19.86,19.5,19.51,116035,11.3763016196955,11.4570664384966,11.2493854758652,11.2551543914938,201138.320386872,0.525,1.0
2020-02-10,19.33,19.67,19.12,19.67,207952,11.1513139101782,11.3474570415522,11.0301666819765,11.3474570415522,360469.823769472,0.0,1.0
2020-02-11,19.29,19.49,19.15,19.3,121723,11.1282382476636,11.2436165602365,11.0474734288625,11.1340071632922,210998.058968856,0.0,1.0
2020-02-12,19.27,19.59,19.27,19.46,88713,11.1167004164063,11.301305716523,11.1167004164063,11.2263098133506,153777.600004141,0.0,1.0
2020-02-13,19.16,19.31,19.1,19.17,78187,11.0532423444911,11.1397760789209,11.0186288507192,11.0590112601198,135531.536657805,0.0,1.0
2020-02-14,19.12,19.22,19.05,19.22,73654,11.0301666819765,11.087855838263,10.989784272576,11.087855838263,127673.907439779,0.0,1.0
2020-02-18,19.16,19.2,19.0,19.0,77963,11.0532423444911,11.0763180070057,10.9609396944328,10.9609396944328,135143.248781159,0.0,1.0
2020-02-19,19.0,19.2,19.0,19.19,69824,10.9609396944328,11.0763180070057,10.9609396944328,11.0705490913771,121034.878120334,0.0,1.0
2020-02-20,19.06,19.19,18.96,19.0,108244,10.9955531882046,11.0705490913771,10.9378640319182,10.9609396944328,187633.182677267,0.0,1.0
2020-02-21,18.75,19.0,18.65,19.0,161491,10.8167168037165,10.9609396944328,10.75902764743,10.9609396944328,279933.02449775,0.0,1.0
2020-02-24,18.76,18.76,18.16,18.49,172971,10.8224857193452,10.8224857193452,10.4763507816263,10.6667249973717,299832.778175875,0.0,1.0
2020-02-25,18.32,18.79,18.2,18.78,171249,10.5686534316846,10.8397924662311,10.4994264441409,10.8340235506025,296847.815124157,0.0,1.0
2020-02-26,18.07,18.52,18.03,18.21,125704,10.4244305409684,10.6840317442576,10.4013548784538,10.5051953597695,217898.835919433,0.0,1.0
2020-02-27,17.82,18.0,17.5,17.98,193224,10.2802076502522,10.3840481315679,10.0956023501354,10.3725103003106,334939.895879976,0.0,1.0
2020-02-28,19.35,19.35,16.79,17.34,338455,11.1628517414355,11.1628517414355,9.68600934050137,10.0032997000771,586687.380760448,0.0,1.0
2020-03-02,18.38,19.0,18.13,18.99,154220,10.6032669254565,10.9609396944328,10.4590440347403,10.9551707788041,267329.269358931,0.0,1.0
2020-03-03,17.95,18.48,17.76,18.48,76567,10.3552035534246,10.660956081743,10.2455941564803,10.660956081743,132723.383264202,0.0,1.0
2020-03-04,17.34,18.18,17.34,18.02,121248,10.0032997000771,10.4878886128836,10.0032997000771,10.3955859628252,210174.680659002,0.0,1.0
2020-03-05,16.89,17.33,16.79,17.28,183055,9.74369849678786,9.9975307844484,9.68600934050137,9.96868620630516,317312.666337044,0.0,1.0
2020-03-06,15.21,16.73,15.18,16.5,294186,8.77452067117485,9.65139584672947,8.75721392428891,9.51871078727055,509950.255710194,0.0,1.0
2020-03-09,12.5,14.74,11.08,11.96,481738,7.21114453581102,8.50338163662836,6.39195851654289,6.89962309186399,835058.147856518,0.0,1.0
2020-03-10,13.42,14.5,12.65,13.14,348645,7.74188477364672,8.36492766154079,7.29767827024076,7.58035513604455,604351.012291817,0.0,1.0
2020-03-11,13.2,13.32,12.75,13.02,202539,7.61496862981644,7.68419561736023,7.35536742652724,7.51112814850076,351086.777893193,0.0,1.0
2020-03-12,10.67,11.1,9.0,10.0,450547,6.15543297576829,6.40349634780019,5.19202406578394,5.76891562864882,780990.794461534,0.0,1.0
2020-03-13,11.72,11.8,10.75,11.2,286710,6.76116911677642,6.80732044180561,6.20158430079748,6.46118550408668,496991.147827122,0.0,1.0
2020-03-16,10.22,11.17,10.0,10.8,249869,5.89583177247909,6.44387875720073,5.76891562864882,6.23042887894072,433129.926114943,0.0,1.0
2020-03-17,8.76,10.26,8.61,10.23,359735,5.05357009069637,5.91890743499369,4.96703635626663,5.90160068810774,623574.729041853,0.0,1.0
2020-03-18,7.5,8.26,6.31,8.0,442237,4.32668672148661,4.76512430926392,3.6401857616774,4.61513250291905,766586.007609163,0.0,1.0
2020-03-19,9.85,10.24,6.3,6.51,587009,5.68238189421909,5.90736960373639,3.63441684604876,3.75556407425038,1017537.84902812,0.0,1.0
2020-03-20,9.91,11.43,9.54,10.1,366249,5.71699538799098,6.5938705635456,5.50354550973097,5.82660478493531,634866.279168971,0.0,1.0
2020-03-23,8.58,9.6,7.75,9.6,363714,4.94972960938069,5.53815900350287,4.47090961220283,5.53815900350287,630472.039136388,0.0,1.0
2020-03-24,8.56,9.16,8.38,9.08,242582,4.93819177812339,5.28432671584232,4.83435129680771,5.23817539081313,420498.436127791,0.0,1.0
2020-03-25,9.17,9.79,8.08,8.56,381693,5.29009563147097,5.64776840044719,4.66128382794825,4.93819177812339,661637.34152132,0.0,1.0
2020-03-26,9.95,10.61,9.1,9.1,198129,5.74007105050557,6.1208194819964,5.24971322207043,5.24971322207043,343442.360321719,0.0,1.0
2020-03-27,9.58,9.89,9.1,9.55,122270,5.52662117224557,5.70545755673368,5.24971322207043,5.50931442535962,211946.244096202,0.0,1.0
2020-03-30,8.95,9.81,8.55,9.73,180205,5.16317948764069,5.65930623170449,4.93242286249474,5.6131549066753,312372.396477927,0.0,1.0
2020-03-31,8.82,9.33,8.61,8.61,117705,5.08818358446826,5.38239828152935,4.96703635626663,4.96703635626663,204033.145181512,0.0,1.0
2020-04-01,8.58,9.01,8.26,8.64,308942,4.94972960938069,5.19779298141259,4.76512430926392,4.98434310315258,535528.719584272,0.0,1.0
2020-04-02,8.47,8.89,8.28,8.52,289038,4.88627153746555,5.1285659938688,4.77666214052122,4.91511611560879,501026.568259411,0.0,1.0
2020-04-03,8.4,8.69,8.1,8.48,154510,4.84588912806501,5.01318768129582,4.67282165920554,4.8920404530942,267831.963484945,0.0,1.0
2020-04-06,8.5,8.86,8.21,8.21,426358,4.9035782843515,5.11125924698285,4.73627973112068,4.73627973112068,739060.90406779,0.0,1.0
2020-04-07,9.08,9.86,8.89,9.0,320120,5.23817539081313,5.68815080984773,5.1285659938688,5.19202406578394,554904.978000133,0.0,1.0
2020-04-08,9.68,9.68,8.77,9.15,177350,5.58431032853206,5.58431032853206,5.05933900632501,5.27855780021367,307423.459478707,0.0,1.0
2020-04-09,10.23,10.96,9.7,9.76,213899,5.90160068810774,6.32273152899911,5.59584815978935,5.63046165356125,370778.52020883,0.0,1.0
2020-04-13,10.23,10.61,9.71,10.46,100218,5.90160068810774,6.1208194819964,5.601617075418,6.03428574756667,173720.689382786,0.0,1.0
2020-04-14,10.75,10.76,10.14,10.14,104506,6.20158430079748,6.20735321642613,5.8496804474499,5.8496804474499,181153.62873573,0.0,1.0
2020-04-15,9.78,10.57,9.65,10.13,169997,5.64199948481854,6.0977438194818,5.56700358164611,5.84391153182125,294677.563242187,0.0,1.0
2020-04-16,9.99,10.04,9.61,9.61,48198,5.76314671302017,5.79199129116341,5.54392791913151,5.54392791913151,83547.7637437537,0.0,1.0
2020-04-17,10.05,10.36,9.62,10.35,138831,5.79776020679206,5.97659659128018,5.54969683476016,5.97082767565153,240653.545547721,0.0,1.0
2020-04-20,9.68,10.13,9.43,9.56,97064,5.58431032853206,5.84391153182125,5.44008743781584,5.51508334098827,168253.457405363,0.0,1.0
2020-04-21,9.87,9.89,9.35,9.35,92125,5.69391972547638,5.70545755673368,5.39393611278665,5.39393611278665,159692.056410916,0.0,1.0
2020-04-22,10.02,10.45,9.93,10.32,128944,5.78045345990612,6.02851683193802,5.72853321924828,5.95352092876558,223515.142706639,0.0,1.0
2020-04-23,10.85,11.33,10.15,10.15,228064,6.25927345708397,6.53618140725911,5.85544936307855,5.85544936307855,395332.528122649,0.0,1.0
2020-04-24,11.01,11.47,10.64,11.18,134884,6.35157610714235,6.6169462260602,6.13812622888234,6.44964767282938,233811.70514985,0.0,1.0
2020-04-27,11.5,11.91,11.1,11.75,251085,6.63425297294614,6.87077851372074,6.40349634780019,6.77847586366236,435237.774588166,0.0,1.0
2020-04-28,11.72,12.05,11.38,11.91,191831,6.76116911677642,6.95154333252183,6.56502598540236,6.87077851372074,332525.230647081,0.0,1.0
2020-04-29,12.14,12.28,11.78,12.0,197082,7.00346357317967,7.08422839198075,6.79578261054831,6.92269875437858,341627.461184001,0.0,1.0
2020-04-30,11.91,12.38,11.78,12.0,98544,6.87077851372074,7.14191754826724,6.79578261054831,6.92269875437858,170818.930876063,0.0,1.0
2020-05-01,11.43,11.9,11.09,11.75,121320,6.5938705635456,6.86500959809209,6.39772743217154,6.77847586366236,210299.487476497,0.0,1.0
2020-05-04,11.19,11.44,10.95,11.1,123143,6.45541658845803,6.59963947917425,6.31696261337046,6.40349634780019,213459.526758311,0.0,1.0
2020-05-05,11.13,11.73,11.02,11.26,89550,6.42080309468614,6.76693803240506,6.357345022771,6.49579899785857,155228.479257503,0.0,1.0
2020-05-06,11.09,11.57,10.96,11.43,86290,6.39772743217154,6.67463538234668,6.32273152899911,6.5938705635456,149577.503909882,0.0,1.0
2020-05-07,11.37,11.4,10.92,11.08,177388,6.55925706977371,6.57656381665965,6.29965586648451,6.39195851654289,307489.329743495,0.0,1.0
2020-05-08,10.6,10.9,10.22,10.89,362860,6.3422016192458,6.5216978914886,6.11483967440491,6.51571468241384,606463.848189266,0.39375,1.0
2020-05-11,10.11,10.45,9.85,10.19,208312,6.04902437458255,6.25245348312439,5.89346093863878,6.09689004718063,348160.990861496,0.0,1.0
2020-05-12,9.98,10.55,9.97,10.11,110452,5.97124265661066,6.312285573872,5.9652594475359,6.04902437458255,184603.276636171,0.0,1.0
2020-05-13,9.57,10.1,9.26,9.93,150235,5.7259310845455,6.04304116550779,5.54045160322793,5.94132661123686,251094.351079519,0.0,1.0
2020-05-14,9.48,9.74,9.0,9.17,101296,5.67208220287266,5.82764563881642,5.38488816728417,5.48660272155509,169300.451871741,0.0,1.0
2020-05-15,9.85,9.99,9.63,9.83,160793,5.89346093863878,5.97722586568542,5.76183033899406,5.88149452048926,268740.399994204,0.0,1.0
2020-05-18,10.23,10.56,10.06,10.06,151900,6.12082288347967,6.31826878294676,6.01910832920875,6.01910832920875,253877.138675934,0.0,1.0
2020-05-19,10.19,10.37,10.15,10.37,85658,6.09689004718063,6.20458781052631,6.07295721088159,6.20458781052631,143163.975936163,0.0,1.0
2020-05-20,10.4,10.52,10.2,10.29,74086,6.22253743775059,6.29433594664771,6.10287325625539,6.15672213792823,123823.184305104,0.0,1.0
2020-05-21,10.26,10.44,10.17,10.26,92468,6.13877251070395,6.24647027404963,6.08492362903111,6.13877251070395,154545.827907086,0.0,1.0
2020-05-22,10.14,10.26,10.04,10.13,60484,6.06697400180683,6.13877251070395,6.00714191105922,6.06099079273207,101089.56455349,0.0,1.0
2020-05-26,10.52,10.64,10.38,10.52,181837,6.29433594664771,6.36613445554484,6.21057101960107,6.29433594664771,303912.161062646,0.0,1.0
2020-05-27,10.34,10.57,10.34,10.45,147741,6.18663818330203,6.32425199202152,6.18663818330203,6.25245348312439,246926.019388553,0.0,1.0
2020-05-28,10.34,10.39,10.15,10.32,67808,6.18663818330203,6.21655422867583,6.07295721088159,6.17467176515251,113330.487289913,0.0,1.0
2020-05-29,10.2,10.2,9.9,10.18,101104,6.10287325625539,6.10287325625539,5.92337698401258,6.09090683810587,168979.553842605,0.0,1.0
2020-06-01,10.02,10.22,9.94,10.2,82576,5.9951754929097,6.11483967440491,5.94730982031162,6.10287325625539,138012.894030968,0.0,1.0
2020-06-02,10.0,10.2,9.91,9.91,139226,5.98320907476018,6.10287325625539,5.92936019308734,5.92936019308734,232694.526065146,0.0,1.0
2020-06-03,10.38,10.53,10.15,10.15,145509,6.21057101960107,6.30031915572247,6.07295721088159,6.07295721088159,243195.579799846,0.0,1.0
2020-06-04,10.48,10.57,10.38,10.55,106379,6.27040311034867,6.32425199202152,6.21057101960107,6.312285573872,177795.89292434,0.0,1.0
2020-06-05,11.29,11.39,10.78,10.78,325714,6.75504304540425,6.81487513615185,6.44989938259148,6.44989938259148,544380.107614834,0.0,1.0
2020-06-08,11.84,11.88,11.37,11.5,211994,7.08411954451606,7.1080523808151,6.80290871800233,6.88069043597421,354314.879107742,0.0,1.0
2020-06-09,11.41,11.85,11.2,11.79,189416,6.82684155430137,7.09010275359082,6.70119416373141,7.05420349914226,316579.276494014,0.0,1.0
2020-06-10,11.15,11.46,11.05,11.46,244420,6.67127811835761,6.85675759967517,6.61144602761,6.85675759967517,408509.876465911,0.0,1.0
2020-06-11,10.34,10.95,10.18,10.54,173249,6.18663818330203,6.5516139368624,6.09090683810587,6.30630236479723,289558.65963441,0.0,1.0
2020-06-12,10.48,10.83,10.15,10.83,56419,6.27040311034867,6.47981542796528,6.07295721088159,6.47981542796528,94295.5515928739,0.0,1.0
2020-06-15,10.6,10.63,10.07,10.16,158630,6.3422016192458,6.36015124647008,6.02509153828351,6.07894041995635,265125.283134717,0.0,1.0
2020-06-16,10.57,10.97,10.5,10.8,110060,6.32425199202152,6.56358035501192,6.28236952849819,6.461865800741,183948.109826684,0.0,1.0
2020-06-17,10.3,10.75,10.28,10.75,135249,6.16270534700299,6.4319497553672,6.15073892885347,6.4319497553672,226047.591367883,0.0,1.0
2020-06-18,10.15,10.31,10.02,10.25,84558,6.07295721088159,6.16868855607775,5.9951754929097,6.13278930162919,141325.497644237,0.0,1.0
2020-06-19,10.04,10.3,9.82,10.3,414906,6.00714191105922,6.16270534700299,5.8755113114145,6.16270534700299,693450.612899785,0.0,1.0
2020-06-22,9.81,10.04,9.8,9.97,63899,5.86952810233974,6.00714191105922,5.86354489326498,5.9652594475359,106797.203977969,0.0,1.0
2020-06-23,9.76,10.0,9.76,9.81,90987,5.83961205696594,5.98320907476018,5.83961205696594,5.86952810233974,152070.567588593,0.0,1.0
2020-06-24,9.52,9.76,9.37,9.69,151888,5.6960150391717,5.83961205696594,5.60626690305029,5.79772959344262,253857.082549113,0.0,1.0
2020-06-25,9.62,9.94,9.52,9.62,66378,5.7558471299193,5.94730982031162,5.6960150391717,5.7558471299193,110940.465510409,0.0,1.0
2020-06-26,9.71,9.81,9.44,9.51,149910,5.80969601159214,5.86952810233974,5.64814936657361,5.69003183009694,250551.16431145,0.0,1.0
2020-06-29,9.56,9.8736,9.51,9.7,88344,5.71994787547074,5.90758131205522,5.69003183009694,5.80371280251738,147653.205656265,0.0,1.0
2020-06-30,9.79,9.88,9.43,9.5,296181,5.85756168419022,5.91141056586306,5.64216615749885,5.68404862102217,495020.30816443,0.0,1.0
2020-07-01,9.83,9.97,9.7,9.89,62626,5.88149452048926,5.9652594475359,5.80371280251738,5.91739377493782,104669.583191041,0.0,1.0
2020-07-02,9.75,9.99,9.73,9.94,74016,5.83362884789118,5.97722586568542,5.82166242974166,5.94730982031162,123706.190231981,0.0,1.0
2020-07-06,10.01,10.18,9.9,10.0,255895,5.98919228383494,6.09090683810587,5.92337698401258,5.98320907476018,427688.547738501,0.0,1.0
2020-07-07,10.1,10.3,9.96,10.07,90011,6.04304116550779,6.16270534700299,5.95927623846114,6.02509153828351,150439.335940484,0.0,1.0
2020-07-08,9.68,10.3,9.63,10.07,117316,5.79174638436786,6.16270534700299,5.76183033899406,6.02509153828351,196075.381177787,0.0,1.0
2020-07-09,9.4,9.78,9.4,9.77,95522,5.62421653027457,5.85157847511546,5.62421653027457,5.8455952660407,159650.112183032,0.0,1.0
2020-07-10,9.46,9.64,9.4,9.41,139233,5.66011578472313,5.76781354806882,5.62421653027457,5.63019973934933,232706.225472458,0.0,1.0
2020-07-13,9.46,9.56,9.42,9.52,168310,5.66011578472313,5.71994787547074,5.63618294842409,5.6960150391717,281303.892103664,0.0,1.0
2020-07-14,9.4,9.61,9.33,9.47,70115,5.62421653027457,5.74986392084454,5.58233406675125,5.6660989937979,117186.277671252,0.0,1.0
2020-07-15,9.62,9.68,9.44,9.44,100549,5.7558471299193,5.79174638436786,5.64814936657361,5.64814936657361,168051.957977133,0.0,1.0
2020-07-16,9.47,9.57,9.39,9.44,71477,5.6660989937979,5.7259310845455,5.61823332119981,5.64814936657361,119462.648065436,0.0,1.0
2020-07-17,9.19,9.6,9.16,9.4,90382,5.49856913970461,5.74388071176978,5.48061951248033,5.62421653027457,151059.404528034,0.0,1.0
2020-07-20,9.37,9.39,9.02,9.09,123074,5.60626690305029,5.61823332119981,5.39685458543369,5.43873704895701,205698.979364068,0.0,1.0
2020-07-21,9.92,9.99,9.48,9.48,161741,5.9353434021621,5.97722586568542,5.67208220287266,5.67208220287266,270324.834013063,0.0,1.0
2020-07-22,9.78,9.89,9.74,9.88,89901,5.85157847511546,5.91739377493782,5.82764563881642,5.91141056586306,150255.488111291,0.0,1.0
2020-07-23,9.63,9.81,9.51,9.66,87407,5.76183033899406,5.86952810233974,5.69003183009694,5.77977996621834,146087.156420325,0.0,1.0
2020-07-24,9.56,9.7,9.51,9.51,53624,5.71994787547074,5.80371280251738,5.69003183009694,5.69003183009694,89624.1453874805,0.0,1.0
2020-07-27,9.53,9.62,9.37,9.52,149939,5.70199824824646,5.7558471299193,5.60626690305029,5.6960150391717,250599.633284601,0.0,1.0
2020-07-28,9.44,9.53,9.42,9.52,96685,5.64814936657361,5.70199824824646,5.63618294842409,5.6960150391717,161593.885140768,0.0,1.0
2020-07-29,9.42,9.55,9.24,9.4,202636,5.63618294842409,5.71396466639598,5.52848518507841,5.62421653027457,338674.442875159,0.0,1.0
2020-07-30,9.28,9.42,9.25,9.42,94204,5.55241802137745,5.63618294842409,5.53446839415317,5.63618294842409,157447.280920525,0.0,1.0
2020-07-31,10.7,11.08,9.61,9.61,746269,6.4020337099934,6.62939565483428,5.74986392084454,5.74986392084454,1247272.14221561,0.0,1.0
2020-08-03,11.5,11.7,10.74,10.75,370784,6.88069043597421,7.00035461746941,6.42596654629244,6.4319497553672,619707.577266739,0.0,1.0
2020-08-04,12.28,12.4299,11.5,11.5,267245,7.34738074380551,7.43706904783616,6.88069043597421,6.88069043597421,446658.301023371,0.0,1.0
2020-08-05,12.8,12.83,12.21,12.51,243515,7.65850761569304,7.67645724291732,7.30549828028219,7.48499455252499,406997.310234826,0.0,1.0
2020-08-06,13.65,14.205,13.11,13.74,289907,8.16708038704765,8.49914849069684,7.8439870970106,8.22092926872049,484534.296524846,0.0,1.0
2020-08-07,12.86,13.1598,12.75,13.0,157483,7.96888658644622,8.15466202957348,7.90072348189653,8.05563962860038,254142.326914853,0.45875,1.0
2020-08-10,12.95,13.2389,12.51,13.02,128826,8.02465639925961,8.20367749839058,7.75200398106083,8.06803292033669,207896.340602686,0.0,1.0
2020-08-11,13.03,13.13,12.68,13.04,173497,8.07422956620484,8.13619602488638,7.85734696081945,8.08042621207299,279985.339958892,0.0,1.0
2020-08-12,13.59,13.74,13.15,13.23,185135,8.42124173482147,8.51419142284379,8.14858931662269,8.19816248356793,298766.46808469,0.0,1.0
2020-08-13,12.99,13.5,12.57,13.31,187518,8.04944298273223,8.36547192200809,7.78918385626975,8.24773565051316,302612.09691471,0.0,1.0
2020-08-14,13.6,13.69,13.13,13.3,258960,8.42743838068963,8.48320819350301,8.13619602488638,8.241539004645,417903.500554791,0.0,1.0
2020-08-17,13.39,13.89,13.17,13.89,205318,8.29730881745839,8.6071411108661,8.160982608359,8.6071411108661,331337.314360939,0.0,1.0
2020-08-18,13.31,13.6399,13.03,13.49,112790,8.24773565051316,8.45216299770356,8.07422956620484,8.35927527613993,182017.824480904,0.0,1.0
2020-08-19,13.34,13.51,13.28,13.48,107839,8.26632558811762,8.37166856787624,8.22914571290869,8.35307863027178,174028.018212574,0.0,1.0
2020-08-20,13.05,13.3,13.01,13.3,67067,8.08662285794115,8.241539004645,8.06183627446853,8.241539004645,108231.132498101,0.0,1.0
2020-08-21,12.8,13.15,12.75,13.0,84632,7.9317067112373,8.14858931662269,7.90072348189653,8.05563962860038,136577.112522989,0.0,1.0
2020-08-24,12.96,13.1409,12.8701,12.91,90353,8.03085304512776,8.14295036888267,7.97514519877306,7.99986981578699,145809.526512307,0.0,1.0
2020-08-25,12.92,13.18,12.8,12.98,53623,8.00606646165515,8.16717925422715,7.9317067112373,8.04324633686407,86535.5244448933,0.0,1.0
2020-08-26,12.73,13.03,12.61,12.91,92107,7.88833019016022,8.07422956620484,7.81397043974237,7.99986981578699,148640.090074143,0.0,1.0
2020-08-27,12.76,12.89,12.41,12.75,66116,7.90692012776468,7.98747652405068,7.69003752237928,7.90072348189653,106696.431273867,0.0,1.0
2020-08-28,12.77,12.955,12.62,12.79,46807,7.91311677363283,8.02775472219369,7.82016708561052,7.92551006536914,75536.0254497534,0.0,1.0
2020-08-31,12.7,12.78,12.47,12.66,96397,7.86974025255576,7.91931341950099,7.72721739758821,7.84495366908314,155563.190233937,0.0,1.0
2020-09-01,12.54,12.7499,12.42,12.54,119771,7.77059391866529,7.90066151543784,7.69623416824744,7.77059391866529,193283.596559113,0.0,1.0
2020-09-02,12.55,12.7,12.4,12.6,60626,7.77679056453344,7.86974025255576,7.68384087651113,7.80777379387421,97836.799600845,0.0,1.0
2020-09-03,12.48,12.65,12.366,12.44,69071,7.73341404345636,7.83875702321498,7.66277228055941,7.70862745998375,111465.140125193,0.0,1.0
2020-09-04,12.34,12.6,12.18,12.5,137646,7.64666100130221,7.80777379387421,7.54751466741174,7.74580733519267,222129.847224918,0.0,1.0
2020-09-08,12.34,12.49,12.16,12.2,77657,7.64666100130221,7.73961068932452,7.53512137567543,7.55990795914805,125321.023102346,0.0,1.0
2020-09-09,12.33,12.52,12.245,12.49,147232,7.64046435543405,7.75820062692898,7.58779286555474,7.73961068932452,237599.506463095,0.0,1.0
2020-09-10,12.6,12.6,12.32,12.32,108600,7.80777379387421,7.80777379387421,7.6342677095659,7.6342677095659,175256.101947213,0.0,1.0
2020-09-11,12.9,13.13,12.65,12.71,98444,7.99367316991884,8.13619602488638,7.83875702321498,7.87593689842391,158866.590240253,0.0,1.0
2020-09-14,13.32,13.3594,12.76,12.76,77052,8.25393229638131,8.27834708110184,7.90692012776468,7.90692012776468,124344.688464426,0.0,1.0
2020-09-15,13.19,13.42,13.13,13.38,49399,8.17337590009531,8.31589875506285,8.13619602488638,8.29111217159024,79718.9335183277,0.0,1.0
2020-09-16,13.31,13.39,13.21,13.26,21761,8.24773565051316,8.29730881745839,8.18576919183162,8.21675242117239,35117.3852161446,0.0,1.0
2020-09-17,13.14,13.27,12.96,13.17,56507,8.14239267075454,8.22294906704054,8.03085304512776,8.160982608359,91189.6551816867,0.0,1.0
2020-09-18,13.08,13.14,12.86,13.14,45319,8.10521279554561,8.14239267075454,7.96888658644622,8.14239267075454,73134.7263733496,0.0,1.0
2020-09-21,12.74,13.05,12.63,13.05,85583,7.89452683602837,8.08662285794115,7.82636373147868,8.08662285794115,138111.813747223,0.0,1.0
2020-09-22,12.69,12.9832,12.5892,12.8,26159,7.8635436066876,8.04522926354188,7.80108141633661,7.9317067112373,42214.7732121285,0.0,1.0
2020-09-23,12.18,12.84,12.11,12.65,106392,7.54751466741174,7.95649329470991,7.50413814633466,7.83875702321498,171692.883962872,0.0,1.0
2020-09-24,12.74,12.819,12.1,12.31,61660,7.89452683602837,7.94348033838679,7.49794150046651,7.62807106369774,99505.4442547438,0.0,1.0
2020-09-25,12.86,12.86,12.56,12.56,52237,7.96888658644622,7.96888658644622,7.7829872104016,7.7829872104016,84298.830547114,0.0,1.0
2020-09-28,12.68,13.12,12.61,12.9,107102,7.85734696081945,8.12999937901823,7.81397043974237,7.99367316991884,172838.665108199,0.0,1.0
2020-09-29,13.45,13.46,12.81,12.93,162713,8.33448869266732,8.34068533853547,7.93790335710545,8.0122631075233,262582.376760008,0.0,1.0
2020-09-30,13.11,13.6,13.07,13.45,135047,8.12380273315008,8.42743838068963,8.09901614967746,8.33448869266732,217935.642722517,0.0,1.0
2020-10-01,13.16,13.38,13.04,13.15,61078,8.15478596249085,8.29111217159024,8.08042621207299,8.14858931662269,98566.2264708277,0.0,1.0
2020-10-02,13.4,13.49,13.02,13.09,73061,8.30350546332654,8.35927527613993,8.06803292033669,8.11140944141377,117904.107406679,0.0,1.0
2020-10-05,13.72,13.78,13.45,13.45,64536,8.50179813110748,8.5389780063164,8.33448869266732,8.33448869266732,104146.664781449,0.0,1.0
2020-10-06,13.74,13.93,13.63,13.72,65922,8.51419142284379,8.63192769433871,8.44602831829409,8.50179813110748,106383.358679228,0.0,1.0
2020-10-07,13.55,13.9299,13.46,13.88,87800,8.39645515134886,8.63186572788003,8.34068533853547,8.60094446499794,141689.555717913,0.0,1.0
2020-10-08,13.82,13.85,13.57,13.57,50154,8.56376458978902,8.58235452739348,8.40884844308517,8.40884844308517,80937.3345954009,0.0,1.0
2020-10-09,14.56,14.5899,13.85,13.96,245828,9.02231638403243,9.04084435517821,8.58235452739348,8.65051763194318,396711.390695023,0.0,1.0
2020-10-12,14.45,15.0,14.42,15.0,198951,8.95415327948273,9.29496880223121,8.93556334187827,9.29496880223121,321062.400906998,0.0,1.0
2020-10-13,14.47,14.75,14.43,14.5,73544,8.96654657121904,9.14005265552735,8.94175998774642,8.9851365088235,118683.561340754,0.0,1.0
2020-10-14,14.57,14.75,14.48,14.49,58648,9.02851302990058,9.14005265552735,8.97274321708719,8.97893986295535,94644.7501565393,0.0,1.0
2020-10-15,14.52,14.6,14.3,14.55,95049,8.99752980055981,9.04710296750504,8.86120359146042,9.01611973816427,153387.819834076,0.0,1.0
2020-10-16,14.3,14.595,14.27,14.46,121439,8.86120359146042,9.04400464457096,8.84261365385595,8.96034992535088,195975.375362501,0.0,1.0
2020-10-19,14.14,14.64,14.06,14.36,120698,8.76205725756995,9.07188955097766,8.71248409062472,8.89838346666934,194779.567153082,0.0,1.0
2020-10-20,14.22,14.39,14.14,14.23,81152,8.81163042451518,8.9169734042738,8.76205725756995,8.81782707038334,130961.171134625,0.0,1.0
2020-10-21,14.11,14.3299,14.1,14.16,61757,8.74346731996549,8.8797315626062,8.73727067409733,8.77445054930626,99661.9805520631,0.0,1.0
2020-10-22,14.25,14.49,14.11,14.21,46675,8.83022036211965,8.97893986295535,8.74346731996549,8.80543377864703,75323.0069832982,0.0,1.0
2020-10-23,14.32,14.4,14.2,14.29,47994,8.87359688319673,8.92317005014196,8.79923713277888,8.85500694559226,77451.5778715889,0.0,1.0
2020-10-26,14.61,15.2,14.4702,14.5,203643,9.05329961337319,9.41890171959429,8.9666705041364,8.9851365088235,328634.239123724,0.0,1.0
2020-10-27,15.41,15.48,14.65,14.73,149749,9.54903128282553,9.59240780390261,9.07808619684581,9.12765936379104,241661.381312093,0.0,1.0
2020-10-28,14.8,15.204,14.76,15.15,181534,9.17103588486813,9.42138037794155,9.14624930139551,9.38791849025352,292955.259768742,0.0,1.0
2020-10-29,14.99,15.02,14.39,14.72,133103,9.28877215636305,9.30736209396752,8.9169734042738,9.12146271792289,214798.461671086,0.0,1.0
2020-10-30,14.5,15.1985,14.43,15.0,154290,8.9851365088235,9.41797222271407,8.94175998774642,9.29496880223121,248989.539313403,0.0,1.0
2020-11-02,14.89,15.1,14.6,14.66,127102,9.22680569768151,9.35693526091275,9.04710296750504,9.08428284271397,205114.190328681,0.0,1.0
2020-11-03,15.11,15.2,14.91,14.91,69595,9.3631319067809,9.41890171959429,9.23919898941782,9.23919898941782,112310.75888597,0.0,1.0
2020-11-04,15.78,15.912,15.06,15.24,136843,9.77830717994723,9.86010290540687,9.33214867744013,9.44368830306691,220833.984887316,0.0,1.0
2020-11-05,16.26,17.0,15.35,16.13,302141,10.0757461816186,10.534297975862,9.5118514076166,9.99518978533262,487587.973282073,0.0,1.0
2020-11-06,15.29,15.75,15.19,15.75,215753,9.78450382581538,10.0788708473899,9.7205109950383,10.0788708473899,337151.829947299,0.5,1.0
2020-11-09,15.23,15.92,15.17,15.76,219974,9.74610812734914,10.187658659711,9.70771242888289,10.0852701304677,343747.881331092,0.0,1.0
2020-11-10,15.32,15.68,15.0,15.42,161658,9.80370167504851,10.034075865846,9.59892461656185,9.86769450582559,252618.92314647,0.0,1.0
2020-11-11,15.7,16.06,15.32,15.48,107820,10.0468744320014,10.2772486227989,9.80370167504851,9.90609020429183,168487.623833355,0.0,1.0
2020-11-12,15.66,15.9,15.4,15.79,93397,10.0212772996906,10.1748600935556,9.85489593967017,10.1044679797008,145949.161594915,0.0,1.0
2020-11-13,15.88,16.0999,15.78,15.87,103956,10.1620615274001,10.3027817622789,10.0980686966231,10.1556622443224,162449.447442221,0.0,1.0
2020-11-16,16.31,16.5,15.98,16.1,155645,10.4372306997416,10.558817078218,10.2260543581772,10.3028457551097,243222.558074035,0.0,1.0
2020-11-17,16.68,16.75,16.25,16.39,113896,10.6740041736168,10.7187991551607,10.3988350012753,10.4884249643633,177982.437433906,0.0,1.0
2020-11-18,16.41,16.75,16.32,16.72,142218,10.5012235305187,10.7187991551607,10.4436299828193,10.6996013059276,222240.520184863,0.0,1.0
2020-11-19,16.48,16.69,16.25,16.37,68075,10.5460185120626,10.6804034566945,10.3988350012753,10.4756263982078,106379.103992354,0.0,1.0
2020-11-20,16.46,16.68,16.33,16.68,62067,10.5332199459072,10.6740041736168,10.450029265897,10.6740041736168,96990.5522951662,0.0,1.0
2020-11-23,16.83,17.21,16.46,16.46,124984,10.7699934197824,11.0131661767353,10.5332199459072,10.5332199459072,195309.378382378,0.0,1.0
2020-11-24,17.1,17.53,17.0,17.05,131338,10.9427740628805,11.217943235222,10.8787812321034,10.910777647492,205238.615646681,0.0,1.0
2020-11-25,17.46,17.6,16.8801,16.93,108939,11.173148253678,11.2627382167659,10.8020538280017,10.8339862505595,170236.257213706,0.0,1.0
2020-11-27,17.28,17.47,17.2038,17.4,30835,11.0579611582793,11.1795475367557,11.0091986212271,11.1347525552117,48185.085150264,0.0,1.0
2020-11-30,16.7,17.36,16.4301,17.22,135630,10.6868027397722,11.1091554229009,10.5140860895049,11.019565459813,211945.616958986,0.0,1.0
2020-12-01,17.03,17.32,16.66,16.75,124139,10.8979790813366,11.0835582905901,10.6612056074614,10.7187991551607,193988.917965579,0.0,1.0
2020-12-02,16.85,17.18,16.55,17.03,79627,10.7827919859378,10.9939683275022,10.5908134936066,10.8979790813366,124431.126163778,0.0,1.0
2020-12-03,16.73,17.18,16.61,16.97,120745,10.7060005890053,10.9939683275022,10.6292091920728,10.8595833828703,188685.198847695,0.0,1.0
2020-12-04,17.11,17.17,16.79,16.79,78180,10.9491733459582,10.9875690444245,10.7443962874716,10.7443962874716,122169.935367202,0.0,1.0
2020-12-07,16.88,17.24,16.6,17.13,133397,10.8019898351709,11.0323640259684,10.6228099089951,10.9619719121136,208456.163573531,0.0,1.0
2020-12-08,17.0,17.3,16.88,16.95,154540,10.8787812321034,11.0707597244347,10.8019898351709,10.8467848167149,241495.802144377,0.0,1.0
2020-12-09,17.08,17.24,16.89,17.0,81892,10.9299754967251,11.0323640259684,10.8083891182486,10.8787812321034,127970.585150817,0.0,1.0
2020-12-10,17.47,17.66,17.15,17.16,124046,11.1795475367557,11.3011339152322,10.9747704782691,10.9811697613468,193843.589185979,0.0,1.0
2020-12-11,17.97,18.1,17.505,17.62,158012,11.4995116906411,11.5827023706513,11.2019450275277,11.2755367829213,246921.40991612,0.0,1.0
2020-12-14,17.89,18.1,17.76,18.1,94766,11.4483174260194,11.5827023706513,11.3651267460092,11.5827023706513,148088.463737634,0.0,1.0
2020-12-15,18.1,18.38,17.89,18.1,67485,11.5827023706513,11.7618822968271,11.4483174260194,11.5827023706513,105457.125713169,0.0,1.0
2020-12-16,17.82,18.23,17.75,18.1,74427,11.4035224444755,11.6658930506615,11.3587274629315,11.5827023706513,116305.215906558,0.0,1.0
2020-12-17,17.68,17.97,17.29,17.76,84249,11.3139324813876,11.4995116906411,11.064360441357,11.3651267460092,131653.810242406,0.0,1.0
2020-12-18,17.45,17.92,17.45,17.8,57865,11.1667489706003,11.4675152752526,11.1667489706003,11.3907238783201,90424.1917373126,0.0,1.0
2020-12-21,17.09,17.3261,17.0,17.2,89954,10.9363747798028,11.0874618532675,10.8787812321034,11.0067668936576,140568.871399607,0.0,1.0
2020-12-22,16.92,17.31,16.84,17.31,61624,10.8275869674818,11.0771590075124,10.7763927028601,11.0771590075124,96298.2872482527,0.0,1.0
2020-12-23,17.0,17.16,16.93,17.06,81271,10.8787812321034,10.9811697613468,10.8339862505595,10.9171769305697,127000.163945099,0.0,1.0
2020-12-24,16.94,17.12,16.9,17.06,50023,10.8403855336372,10.9555726290359,10.8147884013264,10.9171769305697,78169.6939994053,0.0,1.0
2020-12-28,16.85,17.15,16.65,17.15,117660,10.7827919859378,10.9747704782691,10.6548063243837,10.9747704782691,183864.346320094,0.0,1.0
2020-12-29,16.77,16.99,16.5,16.88,76973,10.7315977213162,10.8723819490257,10.558817078218,10.8019898351709,120283.786582496,0.0,1.0
2020-12-30,16.9,17.19,16.8,16.88,50144,10.8147884013264,11.0003676105799,10.7507955705493,10.8019898351709,78358.7776803904,0.0,1.0
2020-12-31,16.62,16.9,16.5,16.83,70275,10.6356084751505,10.8147884013264,10.558817078218,10.7699934197824,109816.989101178,0.0,1.0
2021-01-04,16.9,17.0069,16.6148,16.65,62346,10.8147884013264,10.8831967374271,10.6322808479501,10.6548063243837,97426.5386339666,0.0,1.0
2021-01-05,17.16,17.39,16.9,17.07,85381,10.9811697613468,11.128353272134,10.8147884013264,10.9235762136474,133422.758398401,0.0,1.0
2021-01-06,17.28,17.45,17.01,17.01,47418,11.0579611582793,11.1667489706003,10.8851805151811,10.8851805151811,74098.9254955479,0.0,1.0
2021-01-07,17.1,17.44,16.76,17.44,165612,10.9427740628805,11.1603496875226,10.7251984382384,11.1603496875226,258797.740292057,0.0,1.0
2021-01-08,16.98,17.25,16.9411,17.16,50300,10.865982665948,11.0387633090461,10.8410894547757,10.9811697613468,78602.5549881074,0.0,1.0
2021-01-11,17.03,17.168,16.87,16.92,61284,10.8979790813366,10.9862891878089,10.7955905520932,10.8275869674818,95766.9777314344,0.0,1.0
2021-01-12,17.13,17.259,16.87,17.08,149355,10.9619719121136,11.0445226638161,10.7955905520932,10.9299754967251,233393.332012899,0.0,1.0
2021-01-13,17.27,17.45,16.94,17.1,76645,11.0515618752015,11.1667489706003,10.8403855336372,10.9427740628805,119771.229166273,0.0,1.0
2021-01-14,17.65,17.7013,17.24,17.27,53589,11.2947346321544,11.3275629543431,11.0323640259684,11.0515618752015,83742.1932257992,0.0,1.0
2021-01-15,17.41,17.72,17.12,17.67,54420,11.1411518382895,11.3395296136984,10.9555726290359,11.3075331983099,85040.7761919042,0.0,1.0
2021-01-19,17.63,17.69,17.26,17.64,110323,11.281936065999,11.3203317644653,11.0451625921238,11.2883353490767,172398.999482167,0.0,1.0
2021-01-20,18.33,18.37,17.7106,17.83,170017,11.7298858814386,11.7554830137494,11.3335142876054,11.4099217275532,265681.323884951,0.0,1.0
2021-01-21,18.81,18.87,17.88,18.35,166965,12.0370514691686,12.0754471676348,11.4419181429417,11.742684447594,260912.039633982,0.0,1.0
2021-01-22,18.78,18.83,18.1,18.5,132660,12.0178536199354,12.049850035324,11.5827023706513,11.8386736937596,207304.472062075,0.0,1.0
2021-01-25,18.88,19.11,18.644,19.04,121611,12.0818464507125,12.2290299614998,11.9308233700786,12.1842349799558,190038.475440531,0.0,1.0
2021-01-26,19.7,19.8299,19.25,19.38,175859,12.6065876630846,12.689714350264,12.3186199245877,12.4018106045979,274810.471523927,0.0,1.0
2021-01-27,19.84,19.95,19.14,19.76,143194,12.6961776261725,12.7665697400273,12.2482278107329,12.6449833615508,223765.691033142,0.0,1.0
2021-01-28,20.33,20.33,19.6014,19.88,133865,13.0097424969802,13.0097424969802,12.5434907319384,12.7217747584833,209187.495496679,0.0,1.0
2021-01-29,20.11,20.4,19.71,19.71,123602,13.2589145818184,13.450117228697,12.9951867930204,12.9951867930204,187469.057490459,0.609375,1.0
2021-02-01,20.69,20.71,20.0117,20.34,139856,13.6413198755755,13.6545062650154,13.1941034777213,13.4105580603773,212121.749683545,0.0,1.0
2021-02-02,20.85,21.3,20.63,21.0,201253,13.7468109910947,14.0435047534924,13.6017607072558,13.8457089118939,305243.525405149,0.0,1.0
2021-02-03,21.21,21.27,20.78,20.8,191546,13.9841660010129,14.0237251693326,13.700658628055,13.7138450174949,290520.768968684,0.0,1.0
2021-02-04,21.8,21.98,21.01,21.1,228113,14.3731644894899,14.491841994449,13.8523021066139,13.9116408590934,345982.501183808,0.0,1.0
2021-02-05,20.4,21.27,20.31,21.12,209803,13.8127429382942,14.4018157988979,13.7518043665076,14.3002515125869,309857.442444271,0.55,1.0
2021-02-08,19.45,20.652,19.18,20.4,299661,13.1695024583246,13.9833709392966,12.9866867429648,13.8127429382942,442568.462130154,0.0,1.0
2021-02-09,19.36,19.58,18.94,19.46,163261,13.108563886538,13.2575248397941,12.8241838848672,13.1762734107453,241119.6975777,0.0,1.0
2021-02-10,19.64,19.7902,19.08,19.45,87789,13.2981505543185,13.3998502596779,12.9189772187575,13.1695024583246,129655.319584277,0.0,1.0
2021-02-11,19.48,19.8,19.251,19.76,94247,13.1898153155868,13.4064857930502,13.034760505152,13.3794019833673,139193.121061401,0.0,1.0
2021-02-12,19.42,19.74,19.19,19.73,157544,13.1491896010624,13.3658600785258,12.9934576953856,13.3590891261051,232676.276852286,0.0,1.0
2021-02-16,20.42,20.45,19.7196,19.74,208448,13.8262848431356,13.8465977003978,13.3520473355875,13.3658600785258,307856.246872655,0.0,1.0
2021-02-17,20.26,20.5,19.95,20.42,92940,13.7179496044039,13.8804524625015,13.5080500793612,13.8262848431356,137262.816550624,0.0,1.0
2021-02-18,19.74,20.0,19.29,20.0,151526,13.3658600785258,13.5419048414649,13.0611672195929,13.5419048414649,223788.310099525,0.0,1.0
2021-02-19,19.92,20.18,19.75,19.75,108636,13.487737222099,13.6637819850381,13.3726310309466,13.3726310309466,160444.193445165,0.0,1.0
2021-02-22,20.1,20.4279,19.92,20.11,115242,13.6096143656722,13.831633895548,13.487737222099,13.6163853180929,170200.575693211,0.0,1.0
2021-02-23,20.41,20.5,19.75,20.0,117046,13.8195138907149,13.8804524625015,13.3726310309466,13.5419048414649,172864.898063098,0.0,1.0
2021-02-24,20.64,20.7383,20.185,20.5,147728,13.9752457963918,14.0418042586876,13.6671674612484,13.8804524625015,218179.054910593,0.0,1.0
2021-02-25,20.09,20.6143,19.9333,20.5,126249,13.6028434132515,13.9578444486705,13.4967425888186,13.8804524625015,186456.782081985,0.0,1.0
2021-02-26,20.17,20.29,19.58,20.0,98413,13.6570110326173,13.7382624616661,13.2575248397941,13.5419048414649,145345.874383436,0.0,1.0
2021-03-01,20.39,20.63,20.01,20.28,140937,13.8059719858734,13.968474843971,13.5486757938856,13.7314915092454,208149.446698896,0.0,1.0
2021-03-02,20.24,20.68,20.0201,20.25,143431,13.7044076995625,14.0023296060747,13.5555144558306,13.7111786519832,211832.82806835,0.0,1.0
2021-03-03,20.4,20.68,20.17,20.4,116800,13.8127429382942,14.0023296060747,13.6570110326173,13.8127429382942,172501.581376295,0.0,1.0
2021-03-04,20.21,20.9,19.94,20.4,153444,13.6840948423003,14.1512905593308,13.5012791269405,13.8127429382942,226620.998738906,0.0,1.0
2021-03-05,20.33,20.7999,20.07,20.5,96513,13.765346271349,14.0835133255993,13.58930150841,13.8804524625015,142539.76989187,0.0,1.0
2021-03-08,20.75,20.83,20.2,20.41,102883,14.0497262730198,14.1038938923857,13.6773238898795,13.8195138907149,151947.604424122,0.0,1.0
2021-03-09,21.04,21.25,20.55,20.81,105647,14.2460838932211,14.3882738940564,13.9143072246052,14.0903519875442,156029.7480108,0.0,1.0
2021-03-10,21.37,21.74,21.12,21.28,133701,14.4695253231052,14.7200505626723,14.3002515125869,14.4085867513186,197462.61927733,0.0,1.0
2021-03-11,22.39,22.44,21.45,21.79,366936,15.1601624700199,15.1940172321236,14.5236929424711,14.753905324776,541926.71458812,0.0,1.0
2021-03-12,23.12,23.13,22.39,22.59,185092,15.6544419967334,15.6612129491541,15.1601624700199,15.2955815184346,273361.838185798,0.0,1.0
2021-03-15,23.65,23.86,22.71,23.59,297340,16.0133024750322,16.1554924758676,15.3768329474834,15.9726767605078,439140.583959141,0.0,1.0
2021-03-16,23.22,23.75,22.85,23.75,226632,15.7221515209407,16.0810119992395,15.4716262813736,16.0810119992395,334712.143754046,0.0,1.0
2021-03-17,23.24,23.56,22.81,23.17,238858,15.7356934257822,15.9523639032456,15.4445424716907,15.6882967588371,352768.687708725,0.0,1.0
2021-03-18,22.69,23.685,22.57,23.17,143907,15.3632910426419,16.0370008085048,15.2820396135931,15.6882967588371,212535.831088344,0.0,1.0
2021-03-19,22.76,23.09,22.31,22.7,285600,15.410687709587,15.6341291394712,15.1059948506541,15.3700619950626,421801.811995462,0.0,1.0
2021-03-22,22.26,22.81,22.05,22.56,130135,15.0721400885504,15.4445424716907,14.929950087715,15.2752686611724,192196.004215789,0.0,1.0
2021-03-23,21.42,22.1243,21.31,22.0,132134,14.5033800852089,14.9802582642011,14.4288996085808,14.8960953256114,195148.321520337,0.0,1.0
2021-03-24,21.56,21.86,21.42,21.42,85925,14.5981734190991,14.8013019917211,14.5033800852089,14.5033800852089,126902.383388341,0.0,1.0
2021-03-25,21.52,21.55,21.05,21.5,90579,14.5710896094162,14.5914024666784,14.2528548456418,14.5575477045747,133775.862495578,0.0,1.0
2021-03-26,21.85,21.86,21.4701,21.63,100098,14.7945310393004,14.8013019917211,14.5373025568368,14.6455700860443,147834.445998325,0.0,1.0
2021-03-29,22.0,22.19,21.55,21.94,59321,14.8960953256114,15.0247434216053,14.5914024666784,14.855469611087,87611.0129180067,0.0,1.0
2021-03-30,21.74,22.04,21.56,22.04,84533,14.7200505626723,14.9231791352943,14.5981734190991,14.9231791352943,124846.542623993,0.0,1.0
2021-03-31,21.36,21.82,21.36,21.59,139843,14.4627543706845,14.7742181820382,14.4627543706845,14.6184862763613,206533.721270593,0.0,1.0
2021-04-01,21.58,21.75,21.41,21.69,96007,14.6117153239406,14.7268215150931,14.4966091327882,14.6861958005687,141792.459958853,0.0,1.0
2021-04-05,21.9,22.09,21.57,21.85,169716,14.828385801404,14.957033897398,14.6049443715199,14.7945310393004,250653.068363522,0.0,1.0
2021-04-06,22.15,22.21,21.87,22.06,89895,14.9976596119224,15.0382853264467,14.8080729441418,14.9367210401358,132765.664878613,0.0,1.0
2021-04-07,22.13,22.25,22.0,22.19,109972,14.9841177070809,15.0653691361297,14.8960953256114,15.0247434216053,162417.327971866,0.0,1.0
2021-04-08,21.86,22.18,21.75,22.13,69010,14.8013019917211,15.0179724691846,14.7268215150931,14.9841177070809,101920.668927895,0.0,1.0
2021-04-09,21.75,21.99,21.53,21.99,114279,14.7268215150931,14.8893243731906,14.5778605618369,14.8893243731906,168778.323785116,0.0,1.0
2021-04-12,21.84,21.98,21.44,21.62,134342,14.7877600868796,14.8825534207699,14.5169219900504,14.6387991336235,198409.310318958,0.0,1.0
2021-04-13,21.65,21.84,21.5001,21.8,90622,14.6591119908857,14.7877600868796,14.557615414099,14.7606762771967,133839.369070913,0.0,1.0
2021-04-14,21.74,21.97,21.65,21.65,70614,14.7200505626723,14.8757824683492,14.6591119908857,14.6591119908857,104289.611877618,0.0,1.0
2021-04-15,22.15,22.37,21.79,21.9,191594,14.9976596119224,15.1466205651785,14.753905324776,14.828385801404,282964.623135358,0.0,1.0
2021-04-16,22.14,22.47,21.96,22.47,99799,14.9908886595016,15.2143300893858,14.8690115159284,15.2143300893858,147392.853765179,0.0,1.0
2021-04-19,21.89,22.2568,21.78,22.22,83853,14.8216148489833,15.0699733837758,14.7471343723553,15.0450562788675,123842.252595432,0.0,1.0
2021-04-20,21.94,21.99,21.62,21.97,103003,14.855469611087,14.8893243731906,14.6387991336235,14.8757824683492,152124.83207622,0.0,1.0
2021-04-21,21.99,22.2,21.81,22.0,89209,14.8893243731906,15.031514374026,14.7674472296174,14.8960953256114,131752.513467448,0.0,1.0
2021-04-22,21.79,22.1,21.7,22.1,106939,14.753905324776,14.9638048498187,14.6929667529894,14.9638048498187,157937.899065065,0.0,1.0
2021-04-23,21.71,22.0,21.68,21.95,101925,14.6997377054101,14.8960953256114,14.6794248481479,14.8622405635077,150532.737001532,0.0,1.0
2021-04-26,22.21,22.75,22.06,22.75,171898,15.0382853264467,15.4039167571663,14.9367210401358,15.4039167571663,253875.657837521,0.0,1.0
2021-04-27,22.76,22.76,22.32,22.48,159399,15.410687709587,15.410687709587,15.1127658030748,15.2211010418065,235415.920974316,0.0,1.0
2021-04-28,23.73,23.74,22.85,22.85,193885,16.0674700943981,16.0742410468188,15.4716262813736,15.4716262813736,286348.194393347,0.0,1.0
2021-04-29,24.29,24.31,23.82,23.88,145733,16.4466434299591,16.4601853348006,16.1284086661847,16.1690343807091,215232.645194449,0.0,1.0
2021-04-30,24.13,24.48,24.06,24.45,166080,16.3383081912274,16.575291525953,16.2909115242822,16.5549786686908,245283.070504923,0.0,1.0
2021-05-03,25.75,25.75,24.361,24.55,277552,17.435202483386,17.435202483386,16.4947171921463,16.6226881928981,409915.744128027,0.0,1.0
2021-05-04,26.06,26.0999,25.36,25.75,194562,17.6451020084287,17.6721181085875,17.1711353389775,17.435202483386,287348.053730606,0.0,1.0
2021-05-05,26.87,27.22,26.34,27.22,293800,18.1935491545081,18.4305324892337,17.8346886762092,18.4305324892337,433912.368222221,0.0,1.0
2021-05-06,26.72,26.8813,26.25,26.66,209185,18.0919848681971,18.2012003307435,17.7737501044227,18.0513591536727,308944.720035961,0.0,1.0
2021-05-07,24.84,24.87,22.92,23.6001,660182,17.2083755772915,17.2291586395829,15.8782595906409,16.3494116127873,952961.585847785,0.575,1.0
2021-05-10,23.27,24.8299,23.0,24.63,504688,16.1207286507074,17.2013786129867,15.9336810900847,17.0628941412516,728508.618590553,0.0,1.0
2021-05-11,23.27,23.4289,22.94,23.07,163921,16.1207286507074,16.2308096039776,15.8921149655019,15.982174902098,236617.199671841,0.0,1.0
2021-05-12,23.22,23.83,23.0811,23.2,140752,16.0860902135551,16.5086791468139,15.9898646351458,16.0722348386941,203173.138818155,0.0,1.0
2021-05-13,23.47,23.75,23.0,23.03,116150,16.2592823993169,16.4532576473701,15.9336810900847,15.9544641523761,167660.5666259,0.0,1.0
2021-05-14,23.67,24.0,23.46,23.76,111535,16.3978361479263,16.6264498331319,16.2523547118864,16.4601853348006,160998.891938182,0.0,1.0
2021-05-17,23.84,24.07,23.61,23.95,130494,16.5156068342443,16.6749436451452,16.3562700233435,16.5918113959795,188365.888775552,0.0,1.0
2021-05-18,23.76,24.01,23.41,24.0,144665,16.4601853348006,16.6333775205624,16.2177162747341,16.6264498331319,208821.488342108,0.0,1.0
2021-05-19,24.16,24.24,23.12,23.5,159863,16.7372928320194,16.7927143314632,16.0168133392504,16.2800654616083,230759.545092694,0.0,1.0
2021-05-20,24.45,24.7,24.0694,24.25,119619,16.9381957675031,17.1113879532649,16.6745279838994,16.7996420188937,172668.009636019,0.0,1.0
2021-05-21,24.9,25.0,24.45,24.69,84537,17.2499417018743,17.319218576179,16.9381957675031,17.1044602658344,122027.734144243,0.0,1.0
2021-05-24,26.38,26.73,25.15,25.39,305943,18.2752394415841,18.5177085016506,17.4231338876361,17.5893983859674,441623.562076866,0.0,1.0
2021-05-25,25.74,26.5,25.56,26.5,163350,17.8318674460339,18.3583716907498,17.7071690722854,18.3583716907498,235792.970799319,0.0,1.0
2021-05-26,25.73,26.0,25.42,25.45,96471,17.8249397586035,18.0119873192262,17.6101814482588,17.6309645105503,139254.261928258,0.0,1.0
2021-05-27,25.65,25.935,25.42,25.79,82603,17.7695182591597,17.9669573509281,17.6101814482588,17.8665058831863,119236.037752899,0.0,1.0
2021-05-28,25.45,25.7498,25.24,25.65,95840,17.6309645105503,17.8386565797158,17.4854830745104,17.7695182591597,138343.424067381,0.0,1.0
2021-06-01,25.69,25.95,25.54,25.75,101465,17.7972290088816,17.9773488820738,17.6933136974245,17.8387951334644,146463.01672576,0.0,1.0
2021-06-02,26.1,26.17,25.65,25.65,132225,18.0812641935309,18.1297580055442,17.7695182591597,17.7695182591597,190864.558089623,0.0,1.0
2021-06-03,25.93,26.2387,25.84,26.18,70132,17.9634935072129,18.1773512181916,17.9011443203387,18.1366856929747,101234.359523096,0.0,1.0
2021-06-04,26.26,26.36,25.95,26.19,97894,18.1921071924185,18.2613840667232,17.9773488820738,18.1436133804052,141308.338435436,0.0,1.0
2021-06-07,26.95,26.98,26.31,26.49,109822,18.670117625121,18.6909006874124,18.2267456295708,18.3514440033193,158526.205320617,0.0,1.0
2021-06-08,26.83,26.9899,26.64,26.76,59160,18.5869853759553,18.6977590979686,18.4553593147764,18.538491563942,85396.4625190555,0.0,1.0
2021-06-09,27.2,27.4999,26.78,27.01,131855,18.8433098108828,19.0510711569226,18.552346938803,18.7116837497038,190330.469328094,0.0,1.0
2021-06-10,27.12,27.3,26.8,27.2,76622,18.787888311439,18.9125866851875,18.5662023136639,18.8433098108828,110602.565096942,0.0,1.0
2021-06-11,27.22,27.33,27.02,27.2,151515,18.8571651857437,18.9333697474789,18.7186114371343,18.8433098108828,218709.34784609,0.0,1.0
2021-06-14,26.11,27.12,26.1,27.03,213173,18.0881918809614,18.787888311439,18.0812641935309,18.7255391245648,307711.631247035,0.0,1.0
2021-06-15,26.88,26.88,26.14,26.63,103670,18.6216238131077,18.6216238131077,18.1089749432528,18.4484316273459,149645.897047844,0.0,1.0
2021-06-16,26.92,27.08,26.53,27.0,74808,18.6493345628296,18.7601775617171,18.3791547530412,18.7047560622734,107984.08668231,0.0,1.0
2021-06-17,26.27,26.9777,26.1,26.85,93424,18.1990348798489,18.6893073193034,18.0812641935309,18.6008407508163,134855.968802911,0.0,1.0
2021-06-18,25.98,26.4429,25.98,26.15,125916,17.9981319443653,18.3188145955218,17.9981319443653,18.1159026306833,181757.622963985,0.0,1.0
2021-06-21,26.25,26.71,26.21,26.47,59575,18.185179504988,18.5038531267897,18.1574687552661,18.3375886284584,85995.5080218512,0.0,1.0
2021-06-22,26.41,26.49,26.0227,26.49,52533,18.2960225038755,18.3514440033193,18.0277131696934,18.3514440033193,75830.4997551309,0.0,1.0
2021-06-23,26.52,26.78,26.47,26.58,46370,18.3722270656107,18.552346938803,18.3375886284584,18.4137931901936,66934.3131678262,0.0,1.0
2021-06-24,26.66,26.77,26.44,26.73,57167,18.4692146896373,18.5454192513725,18.316805566167,18.5177085016506,82519.6006224957,0.0,1.0
2021-06-25,26.19,26.7,26.19,26.67,63164,18.1436133804052,18.4969254393592,18.1436133804052,18.4761423770678,91176.1690086815,0.0,1.0
2021-06-28,25.49,26.4754,25.05,26.36,188608,17.6586752602721,18.3413295796708,17.3538570133314,18.2613840667232,272252.467930934,0.0,1.0
2021-06-29,25.61,25.99,25.31,25.99,66474,17.7418075094378,18.0050596317957,17.5339768865237,18.0050596317957,95954.0981996566,0.0,1.0
2021-06-30,25.92,26.0921,25.595,25.8,46602,17.9565658197824,18.0757913204608,17.7314159782921,17.8734335706168,67269.2012561363,0.0,1.0
2021-07-01,25.9,26.16,25.65,26.16,48415,17.9427104449215,18.1228303181137,17.7695182591597,18.1228303181137,69886.2361876278,0.0,1.0
2021-07-02,26.13,26.17,25.72,25.75,47728,18.1020472558223,18.1297580055442,17.818012071173,17.8387951334644,68894.5632709513,0.0,1.0
2021-07-06,25.53,26.34,25.3314,26.02,101593,17.686386009994,18.2475286918622,17.5488021376249,18.0258426940871,146647.782567586,0.0,1.0
2021-07-07,25.58,25.89,25.3,25.41,89190,17.7210244471464,17.935782757491,17.5270491990932,17.6032537608284,128744.261191253,0.0,1.0
2021-07-08,24.77,25.49,24.55,25.31,116601,17.1598817652782,17.6586752602721,17.0074726418078,17.5339768865237,168311.57752171,0.0,1.0
2021-07-09,25.21,25.33,24.81,24.81,57681,17.4647000122189,17.5478322613846,17.1875925150001,17.1875925150001,83261.5509560792,0.0,1.0
2021-07-12,25.26,25.74,25.19,25.33,153153,17.4993384493713,17.8318674460339,17.450844637358,17.5478322613846,221073.77322821,0.0,1.0
2021-07-13,25.32,25.62,25.21,25.35,81471,17.5409045739541,17.7487351968683,17.4647000122189,17.5616876362455,117602.014839249,0.0,1.0
2021-07-14,25.16,25.6,25.1,25.29,49483,17.4300615750666,17.7348798220073,17.3884954504838,17.5201215116627,71427.8761803653,0.0,1.0
2021-07-15,25.2,25.38,24.83,25.23,69371,17.4577723247885,17.582470698537,17.201447889861,17.4785553870799,100135.868854114,0.0,1.0
2021-07-16,24.25,25.1106,24.1216,25.06,108733,16.7996420188937,17.3958387991601,16.7106905122864,17.3607847007619,156954.252181954,0.0,1.0
2021-07-19,23.76,23.87,23.07,23.77,191892,16.4601853348006,16.5363898965357,15.982174902098,16.467113022231,276992.866560286,0.0,1.0
2021-07-20,24.13,24.35,23.6734,23.8,54387,16.716509769728,16.8689188931984,16.4001915616527,16.4878960845224,78506.7174953324,0.0,1.0
2021-07-21,24.49,24.8359,24.23,24.23,47709,16.965906517225,17.205535225445,16.7857866440327,16.7857866440327,68867.137091305,0.0,1.0
2021-07-22,24.97,25.32,24.55,24.76,100328,17.2984355138876,17.5409045739541,17.0074726418078,17.1529540778477,144821.776396413,0.0,1.0
2021-07-23,25.69,25.7899,25.12,25.41,127789,17.7972290088816,17.866436606312,17.4023508253447,17.6032537608284,184461.266883833,0.0,1.0
2021-07-26,25.77,26.18,25.6,25.9,80444,17.8526505083254,18.1366856929747,17.7348798220073,17.9427104449215,116119.557655221,0.0,1.0
2021-07-27,25.88,26.1515,25.62,25.76,49934,17.9288550700605,18.1169417837978,17.7487351968683,17.8457228208949,72078.8870761751,0.0,1.0
2021-07-28,26.51,26.525,25.82,26.01,291443,18.3652993781803,18.375690909326,17.8872889454777,18.0189150066567,420693.056557488,0.0,1.0
2021-07-29,26.95,27.219,26.22,26.57,124949,18.670117625121,18.8564724170007,18.1643964426966,18.4068655027631,180361.774768314,0.0,1.0
2021-07-30,26.81,27.21,26.65,27.09,93906,18.5731300010944,18.8502374983133,18.4622870022069,18.7671052491476,135551.727676038,0.0,1.0
2021-08-02,27.12,27.3,26.85,26.87,100540,18.787888311439,18.9125866851875,18.6008407508163,18.6146961256772,145127.794821938,0.0,1.0
2021-08-03,27.14,27.2,26.76,27.12,98628,18.8017436863,18.8433098108828,18.538491563942,18.787888311439,142367.855059658,0.0,1.0
2021-08-04,26.62,27.015,26.6,26.8,97375,18.4415039399154,18.7151475934191,18.4276485650545,18.5662023136639,140559.170686157,0.0,1.0
2021-08-05,25.63,26.89,25.63,26.79,209331,17.7556628842988,18.6285515005382,17.7556628842988,18.5592746262335,302165.769025969,0.0,1.0
2021-08-06,24.18,24.5,23.44,23.92,362794,17.1494902341325,17.3764479212674,16.624650582633,16.9650871133354,511523.013234553,0.575,1.0
2021-08-09,21.91,23.86,21.69,23.4,515178,15.5395091410191,16.9225325469976,15.3834757311139,16.5962808717411,726377.511513839,0.0,1.0
2021-08-10,20.38,22.04,20.12,22.01,405567,14.4543676994053,15.6317107014177,14.2699645786082,15.6104334182488,571830.994747703,0.0,1.0
2021-08-11,20.94,21.29,19.69,20.44,357490,14.8515436518914,15.0997786221952,13.9649901865206,14.4969222657431,504044.614853665,0.0,1.0
2021-08-12,20.55,21.1769,20.45,21.14,136500,14.5749389706957,15.0195632646485,14.5040146934661,14.9933922063507,192458.781861102,0.0,1.0
2021-08-13,21.44,21.49,20.6701,20.83,180176,15.2061650380397,15.2416271766546,14.6601190276486,14.7735269469388,254039.952238871,0.0,1.0
2021-08-16,20.32,21.44,20.13,21.15,381274,14.4118131330675,15.2061650380397,14.2770570063311,15.0004846340737,537578.97139421,0.0,1.0
2021-08-17,20.68,20.7482,20.11,20.2,96987,14.6671405310943,14.7155108881649,14.2628721508852,14.3267040003919,136747.251841485,0.0,1.0
2021-08-18,20.16,20.72,20.16,20.72,71981,14.2983342895,14.6955102419861,14.2983342895,14.6955102419861,101489.930968088,0.0,1.0
2021-08-19,19.79,20.0,19.4501,19.83,192211,14.0359144637503,14.1848554459326,13.7948428454467,14.0642841746421,271008.753994903,0.0,1.0
2021-08-20,20.23,20.33,19.7,19.7,90631,14.3479812835608,14.4189055607905,13.9720826142436,13.9720826142436,127785.581383542,0.0,1.0
2021-08-23,20.05,20.6,20.05,20.11,88742,14.2203175845474,14.6104011093106,14.2203175845474,14.2628721508852,125122.177435296,0.0,1.0
2021-08-24,20.18,20.3399,20.02,20.02,79345,14.312519144946,14.4259270642362,14.1990403013785,14.1990403013785,111872.835507466,0.0,1.0
2021-08-25,20.7,20.8999,20.35,20.63,82958,14.6813253865402,14.8231030167223,14.4330904162364,14.6316783924795,116967.00092039,0.0,1.0
2021-08-26,20.33,20.7668,19.8,20.7,194302,14.4189055607905,14.7287028037296,14.0430068914733,14.6813253865402,273956.968741214,0.0,1.0
2021-08-27,20.21,21.0,20.125,20.55,177610,14.3337964281149,14.8940982182292,14.2735107924697,14.5749389706957,250422.009130771,0.0,1.0
2021-08-30,20.59,20.8,19.9,20.19,116036,14.6033086815876,14.7522496637699,14.1139311687029,14.3196115726689,163605.474080841,0.0,1.0
2021-08-31,20.26,20.65,20.16,20.5,64450,14.3692585667297,14.6458632479254,14.2983342895,14.5394768320809,90871.5640362492,0.0,1.0
2021-09-01,20.32,20.38,20.06,20.38,66082,14.4118131330675,14.4543676994053,14.2274100122704,14.4543676994053,93172.6096919072,0.0,1.0
2021-09-02,20.39,20.61,20.15,20.25,168963,14.4614601271283,14.6174935370335,14.2912418617771,14.3621661390067,238230.133037343,0.0,1.0
2021-09-03,20.68,20.72,20.3946,20.41,36794,14.6671405310943,14.6955102419861,14.4647226438808,14.4756449825742,51877.8638812994,0.0,1.0
2021-09-07,20.5,20.74,20.45,20.5,55927,14.5394768320809,14.7096950974321,14.5040146934661,14.5394768320809,78854.5222941087,0.0,1.0
2021-09-08,20.04,20.5239,20.025,20.33,83623,14.2132251568244,14.5564277343388,14.20258651524,14.4189055607905,117904.620626894,0.0,1.0
2021-09-09,20.1,20.19,19.9692,20.0,61247,14.2557797231622,14.3196115726689,14.1630107685458,14.1848554459326,86355.4799461314,0.0,1.0
2021-09-10,20.0,20.4385,20.0,20.39,56616,14.1848554459326,14.4958584015847,14.1848554459326,14.4614601271283,79825.9809073123,0.0,1.0
2021-09-13,20.08,20.45,20.03,20.03,52860,14.2415948677163,14.5040146934661,14.2061327291015,14.2061327291015,74530.1920086289,0.0,1.0
2021-09-14,19.96,20.1899,19.875,20.08,57197,14.1564857350407,14.3195406483917,14.0962000993955,14.2415948677163,80645.1644403623,0.0,1.0
2021-09-15,20.37,20.455,20.0013,20.14,63816,14.4472752716823,14.5075609073275,14.1857774615366,14.2841494340541,89977.6529175685,0.0,1.0
2021-09-16,20.41,20.5,20.34,20.34,31612,14.4756449825742,14.5394768320809,14.4259979885134,14.4259979885134,44571.479942807,0.0,1.0
2021-09-17,20.76,20.76,20.41,20.41,98675,14.723879952878,14.723879952878,14.4756449825742,14.4756449825742,139127.254946112,0.0,1.0
2021-09-20,20.11,20.66,20.01,20.59,82255,14.2628721508852,14.6529556756484,14.1919478736555,14.6033086815876,115975.802944945,0.0,1.0
2021-09-21,20.12,20.4099,20.07,20.37,49422,14.2699645786082,14.475574058297,14.2345024399933,14.4472752716823,69682.7686237316,0.0,1.0
2021-09-22,20.3,20.69,20.22,20.22,42400,14.3976282776216,14.6742329588173,14.3408888558378,14.3408888558378,59782.0685048403,0.0,1.0
2021-09-23,20.54,20.7982,20.5,20.5,65034,14.5678465429728,14.7509730267797,14.5394768320809,14.5394768320809,91694.9774326363,0.0,1.0
2021-09-24,20.51,20.7899,20.4232,20.63,42407,14.5465692598039,14.7450863117697,14.4850069871685,14.6316783924795,59791.9381859613,0.0,1.0
2021-09-27,21.22,21.48,20.53,20.53,70727,15.0501316281345,15.2345347489316,14.5607541152498,14.5607541152498,99721.8480929679,0.0,1.0
2021-09-28,21.18,21.3996,20.81,21.03,54353,15.0217619172426,15.1775116300389,14.7593420914928,14.9153755013981,76635.2539963111,0.0,1.0
2021-09-29,21.13,21.35,21.1,21.2,41917,14.9862997786278,15.142333188533,14.9650224954589,15.0359467726885,59101.0605074856,0.0,1.0
2021-09-30,21.18,21.24,21.0,21.2,42718,15.0217619172426,15.0643164835804,14.8940982182292,15.0359467726885,60230.4340186267,0.0,1.0
2021-10-01,21.46,21.6791,21.1,21.1,33612,15.2203498934857,15.3757449848958,14.9650224954589,14.9650224954589,47391.3888345446,0.0,1.0
2021-10-04,21.69,21.9,21.56,21.56,61617,15.3834757311139,15.5324167132962,15.2912741707153,15.2912741707153,86877.1630911025,0.0,1.0
2021-10-05,21.82,22.14,21.7,21.89,91636,15.4756772915124,15.7026349786474,15.3905681588368,15.5253242855732,129202.585601641,0.0,1.0
2021-10-06,21.6,21.91,21.3701,21.625,100161,15.3196438816072,15.5395091410191,15.1565889682562,15.3373749509146,141222.447252673,0.0,1.0
2021-10-07,21.79,21.9316,21.59,21.69,48481,15.4544000083435,15.5548287849007,15.3125514538842,15.3834757311139,68356.0014901693,0.0,1.0
2021-10-08,22.16,22.28,21.83,21.91,49985,15.7168198340933,15.8019289667689,15.4827697192354,15.5395091410191,70476.5729767558,0.0,1.0
2021-10-11,22.44,22.5693,22.1801,22.48,85230,15.9154078103364,16.0071129007943,15.7310756138165,15.9437775212282,120170.417421404,0.0,1.0
2021-10-12,22.79,22.88,22.366,22.47,39336,16.1636427806402,16.2274746301469,15.8629238451864,15.9366850935053,55461.9680826981,0.0,1.0
2021-10-13,22.85,22.96,22.7041,22.83,44779,16.206197346978,16.2842140519306,16.1027188264999,16.192012491532,63136.3501315624,0.0,1.0
2021-10-14,22.75,22.98,22.63,22.9,56123,16.1352730697483,16.2983989073765,16.0501639370727,16.2416594855928,79130.8733654991,0.0,1.0
2021-10-15,22.11,23.03,22.11,22.8,138235,15.6813576954785,16.3338610459914,15.6813576954785,16.1707352083631,194905.052824684,0.0,1.0
2021-10-18,22.41,22.485,22.06,22.13,53419,15.8941305271675,15.9473237350897,15.6458955568636,15.6955425509244,75318.3565438694,0.0,1.0
2021-10-19,23.4,23.49,22.39,22.45,146949,16.5962808717411,16.6601127212478,15.8799456717215,15.9225002380593,207191.395865986,0.0,1.0
2021-10-20,23.96,24.08,23.5187,23.59,114102,16.9934568242272,17.0785659569028,16.6804679888127,16.7310369984775,160878.622182531,0.0,1.0
2021-10-21,23.83,24.15,23.72,23.99,118037,16.9012552638287,17.1282129509636,16.823238558876,17.0147341073961,166426.792927024,0.0,1.0
2021-10-22,23.59,23.99,23.36,23.81,69996,16.7310369984775,17.0147341073961,16.5679111608492,16.8870704083827,98691.1713930378,0.0,1.0
2021-10-25,24.1,24.22,23.7135,23.78,130837,17.0927508123488,17.1778599450244,16.8186284808561,16.8657931252138,184474.209834146,0.0,1.0
2021-10-26,24.08,24.43,23.96,24.15,128605,17.0785659569028,17.3268009272066,16.9934568242272,17.1282129509636,181327.191510967,0.0,1.0
2021-10-27,23.91,24.24,23.86,24.05,81795,16.9579946856124,17.1920448004703,16.9225325469976,17.0572886737339,115327.223899845,0.0,1.0
2021-10-28,23.43,24.11,23.26,24.04,109647,16.61755815491,17.0998432400717,16.4969868836196,17.050196246011,154597.275126185,0.0,1.0
2021-10-29,23.34,23.6,23.02,23.5,99353,16.5537263054033,16.7381294262004,16.3267686182684,16.6672051489708,140083.204060411,0.0,1.0
2021-11-01,23.48,23.71,23.35,23.41,120972,16.6530202935248,16.8161461311531,16.5608187331263,16.6033732994641,170565.00922565,0.0,1.0
2021-11-02,23.69,23.7,23.3009,23.48,75592,16.8019612757071,16.8090537034301,16.5259949130065,16.6530202935248,106581.27647212,0.0,1.0
2021-11-03,23.54,23.7484,23.32,23.55,92129,16.6955748598626,16.8433810536093,16.5395414499574,16.7026672875856,129897.693143454,0.0,1.0
2021-11-04,23.57,23.82,23.18,23.7,148772,16.7168521430315,16.8941628361057,16.4402474618359,16.8090537034301,209761.742820805,0.0,1.0
2021-11-05,22.74,23.65,22.35,23.525,203457,16.5359952360959,17.1977259161683,16.2523963732077,17.1068288447298,279790.367252932,0.575,1.0
2021-11-08,22.52,22.71,22.2,22.63,108230,16.3760163903641,16.5141799389507,16.1433198874815,16.45600581323,148835.928219647,0.0,1.0
2021-11-09,22.11,22.59,22.05,22.59,103749,16.0778739960457,16.4269187503697,16.0342434017553,16.4269187503697,142673.738490809,0.0,1.0
2021-11-10,22.5,22.87,22.1202,22.24,77580,16.3614728589339,16.630528190392,16.0852911970751,16.1724069503418,106686.605481662,0.0,1.0
2021-11-11,22.74,22.79,22.4,22.51,49847,16.5359952360959,16.5723540646713,16.2887552017831,16.368744624649,68548.6881083319,0.0,1.0
2021-11-12,22.79,22.9,22.56,22.79,60507,16.5723540646713,16.6523434875372,16.4051034532244,16.5723540646713,83208.1262938761,0.0,1.0
2021-11-15,23.17,23.49,22.6405,22.95,134017,16.8486811618444,17.081377664727,16.4636411672308,16.6887023161126,184297.741774115,0.0,1.0
2021-11-16,22.49,23.2,22.3,23.2,148078,16.3542010932189,16.8704964589897,16.2160375446323,16.8704964589897,203634.173324484,0.0,1.0
2021-11-17,22.49,22.67,22.35,22.39,57886,16.3542010932189,16.4850928760903,16.2523963732077,16.281483436068,79603.7747475051,0.0,1.0
2021-11-18,23.16,23.5,22.5,22.66,181858,16.8414093961293,17.0886494304421,16.3614728589339,16.4778211103752,250087.815154474,0.0,1.0
2021-11-19,23.52,23.6999,23.21,23.38,149306,17.1031929618723,17.2340120270866,16.8777682247047,17.0013882418611,205322.896597641,0.0,1.0
2021-11-22,23.83,23.9,23.44,23.65,154128,17.3286176990398,17.3795200590454,17.0450188361516,17.1977259161683,211954.023326599,0.0,1.0
2021-11-23,23.8,23.93,23.6501,23.78,62910,17.3068024018946,17.4013353561906,17.1977986338255,17.2922588704644,86512.6882038067,0.0,1.0
2021-11-24,24.12,24.52,23.75,23.86,123977,17.5394989047772,17.8303695333805,17.2704435733192,17.3504329961851,170490.91631606,0.0,1.0
2021-11-26,23.42,23.7799,23.14,23.64,75689,17.0304753047215,17.2921861528073,16.8268658646992,17.1904541504533,104086.136662819,0.0,1.0
2021-11-29,23.44,24.0198,23.32,23.7,102876,17.0450188361516,17.4666358123121,16.9577576475706,17.2340847447438,141473.204763231,0.0,1.0
2021-11-30,22.76,23.22,22.4,23.22,124709,16.5505387675261,16.8850399904198,16.2887552017831,16.8850399904198,171497.549407225,0.0,1.0
2021-12-01,22.42,23.1,22.39,22.99,96538,16.3032987332133,16.7977788018388,16.281483436068,16.7177893789729,132757.302397379,0.0,1.0
2021-12-02,22.27,22.5473,22.08,22.48,168848,16.1942222474871,16.3958683107663,16.0560586989005,16.3469293275038,232196.69969538,0.0,1.0
2021-12-03,22.68,22.94,22.31,22.79,77955,16.4923646418054,16.6814305503975,16.2233093103474,16.5723540646713,107202.298663611,0.0,1.0
2021-12-06,22.76,22.948,22.5201,22.92,76105,16.5505387675261,16.6872479629696,16.3760891080213,16.6668870189674,104658.212299328,0.0,1.0
2021-12-07,22.95,23.31,22.8401,22.93,71427,16.6887023161126,16.9504858818556,16.6087856109039,16.6741587846825,98225.1117522384,0.0,1.0
2021-12-08,23.1,23.2,22.9,22.98,39179,16.7977788018388,16.8704964589897,16.6523434875372,16.7105176132579,53878.2484682397,0.0,1.0
2021-12-09,22.98,23.2,22.9001,23.1,45069,16.7105176132579,16.8704964589897,16.6524162051944,16.7977788018388,61978.069379389,0.0,1.0
2021-12-10,23.09,23.2,22.7017,23.2,65338,16.7905070361238,16.8704964589897,16.5081443734071,16.8704964589897,89851.6296592008,0.0,1.0
2021-12-13,22.63,22.93,22.57,22.71,75654,16.45600581323,16.6741587846825,16.4123752189395,16.5141799389507,104038.00529917,0.0,1.0
2021-12-14,22.73,22.9799,22.53,22.62,48450,16.5287234703808,16.7104448956007,16.3832881560792,16.4487340475149,66627.5591078437,0.0,1.0
2021-12-15,22.93,23.0,22.34,22.52,82524,16.6741587846825,16.725061144688,16.2451246074926,16.3760163903641,113485.50439248,0.0,1.0
2021-12-16,23.22,23.5808,23.11,23.19,69539,16.8850399904198,17.14740529742,16.8050505675539,16.8632246932746,95628.7684788513,0.0,1.0
2021-12-17,23.24,23.42,22.8,23.19,241166,16.89958352185,17.0304753047215,16.5796258303864,16.8632246932746,331647.09844793,0.0,1.0
2021-12-20,22.45,23.12,22.21,23.01,80007,16.3251140303585,16.812322333269,16.1505916531966,16.7323329104031,110024.171755237,0.0,1.0
2021-12-21,22.38,22.69,22.36,22.46,87683,16.274211670353,16.4996364075205,16.2596681389228,16.3323857960736,120580.067394284,0.0,1.0
2021-12-22,22.36,22.64,22.2,22.21,68974,16.2596681389228,16.4632775789451,16.1433198874815,16.1505916531966,94851.7907513809,0.0,1.0
2021-12-23,22.54,22.59,22.25,22.4,36276,16.3905599217943,16.4269187503697,16.1796787160569,16.2887552017831,49886.0956490429,0.0,1.0
2021-12-27,23.3,23.33,22.5,22.81,112462,16.9432141161405,16.9650294132857,16.3614728589339,16.5868975961015,154655.697675672,0.0,1.0
2021-12-28,23.23,23.3871,23.0338,23.19,45497,16.8923117561349,17.0065511955188,16.749639712805,16.8632246932746,62566.6471977206,0.0,1.0
2021-12-29,23.37,23.46,23.0,23.16,98659,16.9941164761461,17.0595623675818,16.725061144688,16.8414093961293,135674.063034483,0.0,1.0
2021-12-30,23.28,23.37,23.0624,23.37,49670,16.9286705847103,16.9941164761461,16.7704369627501,16.9941164761461,68305.2809264519,0.0,1.0
2021-12-31,23.49,23.56,23.11,23.28,64329,17.081377664727,17.1322800247326,16.8050505675539,16.9286705847103,88464.071204303,0.0,1.0
2022-01-03,24.14,24.35,23.41,23.41,96799,17.5540424362073,17.7067495162241,17.0232035390064,17.0232035390064,133116.224852016,0.0,1.0
2022-01-04,24.51,24.88,24.1895,24.22,99680,17.8230977676654,18.0921530991234,17.590037676497,17.612216561928,137078.123671204,0.0,1.0
2022-01-05,24.41,25.2,24.2401,24.69,128304,17.7503801105146,18.324849602006,17.6268328110153,17.9539895505368,176441.328044845,0.0,1.0
2022-01-06,24.82,24.9,24.41,24.73,64891,18.0485225048329,18.1066966305536,17.7503801105146,17.9830766133972,89236.9233863175,0.0,1.0
2022-01-07,25.12,25.2408,24.7167,24.9,61790,18.2666754762854,18.3545184061235,17.9734051649961,18.1066966305536,84972.4845670515,0.0,1.0
2022-01-10,25.13,25.44,24.76,25.24,161219,18.2739472420004,18.499371979168,18.0048919105424,18.3539366648663,221705.437601805,0.0,1.0
2022-01-11,26.16,26.505,25.29,25.35,190136,19.0229391106539,19.2738150278242,18.3902954934417,18.4339260877322,261471.570248275,0.0,1.0
2022-01-12,26.23,26.52,26.08,26.35,105778,19.0738414706594,19.2847226763968,18.9647649849332,19.1611026592404,145463.982400609,0.0,1.0
2022-01-13,26.54,26.7,26.2701,26.39,92193,19.299266207827,19.4156144592683,19.1030012511769,19.1901897221007,126782.13739586,0.0,1.0
2022-01-14,26.5,26.54,26.25,26.54,63428,19.2701791449666,19.299266207827,19.0883850020896,19.299266207827,87225.0323858063,0.0,1.0
2022-01-18,26.94,27.62,26.53,26.7,281768,19.5901368364302,20.0846169050558,19.2919944421119,19.4156144592683,387482.23064394,0.0,1.0
2022-01-19,26.07,27.1413,26.06,27.14,136918,18.9574932192181,19.7365174802748,18.950221453503,19.7355721507319,188287.144229675,0.0,1.0
2022-01-20,25.55,26.3,25.52,26.3,81374,18.5793614020339,19.124743830665,18.5575461048886,19.124743830665,111904.045301169,0.0,1.0
2022-01-21,25.24,25.52,25.0,25.39,74616,18.3539366648663,18.5575461048886,18.1794142877044,18.4630131505926,102610.566571535,0.0,1.0
2022-01-24,25.34,25.6599,24.6101,25.23,158931,18.4266543220172,18.6592781072426,17.8958881424733,18.3466648991513,218559.021601004,0.0,1.0
2022-01-25,26.03,26.2299,25.26,25.52,128966,18.9284061563578,19.0737687530023,18.3684801962965,18.5575461048886,177351.698408713,0.0,1.0
2022-01-26,26.19,26.44,25.96,26.38,81391,19.0447544077991,19.2265485506761,18.8775037963522,19.1829179563857,111927.423392085,0.0,1.0
2022-01-27,26.31,26.4617,26.05,26.21,55261,19.1320155963801,19.2423282822779,18.942949687788,19.0592979392293,75993.9224738605,0.0,1.0
2022-01-28,26.8,26.85,26.1145,26.46,58132,19.4883321164191,19.5246909449945,18.9898525766502,19.2410920821063,79942.069474864,0.0,1.0
2022-01-31,26.91,27.1,26.5,26.98,86868,19.568321539285,19.7064850878715,19.2701791449666,19.6192238992906,119459.294212181,0.0,1.0
2022-02-01,27.67,27.6799,27.04,27.06,136225,20.1209757336312,20.1281747816891,19.6628544935811,19.6773980250112,187334.143229432,0.0,1.0
2022-02-02,27.62,27.86,27.43,27.74,236729,20.0846169050558,20.2591392822178,19.9464533564692,20.1718780936368,325545.416719106,0.0,1.0
2022-02-03,27.57,27.7,27.1,27.69,92937,20.0482580764804,20.1427910307765,19.7064850878715,20.1355192650614,127805.272668847,0.0,1.0
2022-02-04,27.38,27.9,27.28,27.68,187258,19.9100945278938,20.2882263450781,19.837376870743,20.1282474993463,257513.796974543,0.0,1.0
2022-02-07,26.47,26.9799,26.201,26.8,161908,19.6737621421537,20.0527440581448,19.4738285563494,19.9190338273411,217838.597876371,0.585,1.0
2022-02-08,26.3,26.6499,26.1,26.6,83373,19.5474100619056,19.8074723729574,19.3987605557314,19.7703843211669,112173.934708271,0.0,1.0
2022-02-09,26.8,27.11,26.3,26.3,105886,19.9190338273411,20.1494405619111,19.5474100619056,19.5474100619056,142463.978152639,0.0,1.0
2022-02-10,26.61,27.1,26.515,26.79,103103,19.7778167964756,20.1420080866024,19.7072082810429,19.9116013520324,138719.59975324,0.0,1.0
2022-02-11,27.01,27.48,26.55,26.61,113773,20.075115808824,20.4244421483333,19.7332219446234,19.7778167964756,153075.516936707,0.0,1.0
2022-02-14,26.9,27.21,26.612,27.1,105501,19.9933585804282,20.2237653149982,19.7793032915373,20.1420080866024,141945.981140864,0.0,1.0
2022-02-15,26.68,27.05,26.4,26.62,84801,19.8298441236366,20.1048457100588,19.6217348149927,19.7852492717843,114095.23271558,0.0,1.0
2022-02-16,26.43,26.92,26.32,26.42,61209,19.6440322409188,20.0082235310456,19.562275012523,19.6365997656101,82353.4521914597,0.0,1.0
2022-02-17,26.24,26.695,26.0442,26.51,74591,19.5028152100534,19.8409928365996,19.3572873435088,19.7034920433885,100358.221052674,0.0,1.0
2022-02-18,26.24,26.48,25.87,26.1,93777,19.5028152100534,19.6811946174624,19.2278136236311,19.3987605557314,126171.96304724,0.0,1.0
2022-02-22,25.34,26.15,25.11,26.15,116378,18.8338924322695,19.435922932275,18.6629455001692,19.435922932275,156580.405808585,0.0,1.0
2022-02-23,25.34,25.97,25.34,25.97,79519,18.8338924322695,19.3021383767182,18.8338924322695,19.3021383767182,106988.58280339,0.0,1.0
2022-02-24,25.0,25.6499,24.6701,25.42,114693,18.5811882717734,19.0642248420864,18.3359909113391,18.8933522347392,154313.327977831,0.0,1.0
2022-02-25,25.72,25.84,25.02,25.02,81187,19.1163264940005,19.205516197705,18.5960532223908,18.5960532223908,109232.788038818,0.0,1.0
2022-02-28,26.54,27.99,25.92,25.92,202550,19.7257894693146,20.8034983890775,19.2649760001747,19.2649760001747,272520.246064797,0.0,1.0
2022-03-01,25.91,27.27,25.68,26.66,103068,19.257543524866,20.2683601668504,19.0865965927656,19.8149791730192,138672.509115805,0.0,1.0
2022-03-02,25.71,26.42,25.71,26.2,80304,19.1088940186918,19.6365997656101,19.1088940186918,19.4730853088185,108044.758528696,0.0,1.0
2022-03-03,26.06,26.106,25.7,25.75,58181,19.3690306544966,19.4032200409167,19.1014615433831,19.1386239199266,78279.4393300218,0.0,1.0
2022-03-04,25.69,26.2,25.61,25.96,96281,19.0940290680743,19.4730853088185,19.0345692656047,19.2947059014095,129540.961793951,0.0,1.0
2022-03-07,25.73,26.1698,25.12,26.09,154879,19.1237589693092,19.4506392333862,18.6703779754779,19.3913280804227,208381.452432829,0.0,1.0
2022-03-08,26.61,27.65,25.88,25.93,188440,19.7778167964756,20.5507942285814,19.2352460989398,19.2724084754834,253535.991944953,0.0,1.0
2022-03-09,26.06,26.731,25.9112,26.41,75732,19.3690306544966,19.867749747711,19.258435421903,19.6291672903014,101893.375833025,0.0,1.0
2022-03-10,26.16,26.325,26.01,26.28,51741,19.4433554075837,19.5659912501774,19.331868277953,19.5325451112882,69614.7620421557,0.0,1.0
2022-03-11,25.95,26.6076,25.905,26.14,95239,19.2872734261008,19.7760330024015,19.2538272872116,19.4284904569663,128139.006245199,0.0,1.0
2022-03-14,25.29,26.025,25.21,25.79,99095,18.796730055726,19.3430169909161,18.7372702532563,19.1683538211614,133327.049043648,0.0,1.0
2022-03-15,25.98,25.99,25.067,25.13,102761,19.3095708520269,19.3170033273356,18.6309858563418,18.6778104507866,138259.45695317,0.0,1.0
2022-03-16,26.2,26.37,25.79,26.19,65230,19.4730853088185,19.5994373890666,19.1683538211614,19.4656528335098,87763.4937092407,0.0,1.0
2022-03-17,26.66,26.78,25.84,25.96,84710,19.8149791730192,19.9041688767237,19.205516197705,19.2947059014095,113972.797058252,0.0,1.0
2022-03-18,26.68,27.19,26.135,26.61,303378,19.8298441236366,20.2089003643808,19.4247742193119,19.7778167964756,408178.954384822,0.0,1.0
2022-03-21,26.43,26.95,26.39,26.6,66898,19.6440322409188,20.0305209569717,19.614302339684,19.7703843211669,90007.6989446695,0.0,1.0
2022-03-22,27.24,27.29,26.3,26.47,88851,20.2460627409243,20.2832251174678,19.5474100619056,19.6737621421537,119544.292190092,0.0,1.0
2022-03-23,27.84,28.1,27.1,27.13,117696,20.6920112594469,20.8852556174733,20.1420080866024,20.1643055125285,158353.704669673,0.0,1.0
2022-03-24,28.91,28.91,27.7899,28.05,190088,21.4872861174788,21.4872861174788,20.6547745581502,20.8480932409298,255753.288244705,0.0,1.0
2022-03-25,28.27,28.8875,28.19,28.67,122752,21.0116076977214,21.4705630480342,20.9521478952517,21.3089067100697,165156.283608718,0.0,1.0
2022-03-28,27.73,28.23,27.4,28.0,103630,20.6102540310511,20.9818777964865,20.3649823458636,20.8109308643862,139428.650208318,0.0,1.0
2022-03-29,27.44,27.65,27.07,27.58,124612,20.3947122470985,20.5507942285814,20.1197106606762,20.4987669014204,167658.814626642,0.0,1.0
2022-03-30,27.3,27.9,27.23,27.33,45789,20.2906575927766,20.7366061112991,20.2386302656156,20.3129550187027,61606.6627847985,0.0,1.0
2022-03-31,27.27,27.66,27.19,27.25,45532,20.2683601668504,20.5582267038901,20.2089003643808,20.253495216233,61260.8829613544,0.0,1.0
2022-04-01,27.14,27.4825,27.14,27.27,54903,20.1717379878372,20.4263002671605,20.1717379878372,20.2683601668504,73869.0647726267,0.0,1.0
2022-04-04,28.08,28.09,27.06,27.15,103065,20.8703906668559,20.8778231421646,20.1122781853675,20.1791704631459,138668.472775454,0.0,1.0
2022-04-05,27.3,28.08,27.3,27.94,41473,20.2906575927766,20.8703906668559,20.2906575927766,20.766336012534,55799.7144657876,0.0,1.0
2022-04-06,27.46,27.744,27.17,27.31,52092,20.4095771977159,20.6206594964833,20.1940354137633,20.2980900680853,70087.0138632801,0.0,1.0
2022-04-07,27.34,27.5,26.95,27.31,37840,20.3203874940114,20.4393070989507,20.0305209569717,20.2980900680853,50911.7063001328,0.0,1.0
2022-04-08,28.04,28.1,27.38,27.4,43666,20.840660765621,20.8852556174733,20.3501173952462,20.3649823458636,58750.2792627274,0.0,1.0
2022-04-11,27.64,27.9718,27.43,27.59,35247,20.5433617532727,20.7899712840157,20.3872797717898,20.5061993767291,47422.9627896612,0.0,1.0
2022-04-12,27.62,28.32,27.42,27.77,63652,20.5284968026553,21.0487700742649,20.3798472964811,20.6399839322859,85640.3786843564,0.0,1.0
2022-04-13,28.05,28.23,27.39,27.7,37831,20.8480932409298,20.9818777964865,20.3575498705549,20.5879566051249,50899.5972790782,0.0,1.0
2022-04-14,27.74,28.11,27.655,27.81,43285,20.6176865063598,20.892688092782,20.5545104662357,20.6697138335207,58237.6640380879,0.0,1.0
2022-04-18,27.72,28.05,27.6827,27.74,42094,20.6028215557423,20.8480932409298,20.5750984228409,20.6176865063598,56635.2369185464,0.0,1.0
2022-04-19,27.95,28.1666,27.57,27.57,56520,20.7737684878427,20.9347559030293,20.4913344261117,20.4913344261117,76044.6522220799,0.0,1.0
2022-04-20,28.78,28.8698,27.82,27.99,67058,21.3906639384655,21.4574075667378,20.6771463088294,20.8034983890775,90222.9704300823,0.0,1.0
2022-04-21,27.71,28.84,27.71,28.8,64565,20.5953890804336,21.4352587903178,20.5953890804336,21.405528889083,86868.7715979937,0.0,1.0
2022-04-22,26.8,27.92,26.61,27.92,77302,19.9190338273411,20.7514710619165,19.7778167964756,20.7514710619165,104005.727283638,0.0,1.0
2022-04-25,25.71,26.51,25.2191,26.5,140068,19.1088940186918,19.7034920433885,18.7440338057872,19.6960595680798,188454.040117521,0.0,1.0
2022-04-26,25.35,26.18,25.35,25.94,65899,18.8413249075782,19.4582203582011,18.8413249075782,19.2798409507921,88663.5976076231,0.0,1.0
2022-04-27,25.82,26.08,25.345,25.36,61764,19.1906512470876,19.383895605114,18.8376086699239,18.8487573828869,83100.1751564852,0.0,1.0
2022-04-28,26.65,26.665,25.5397,26.0,55276,19.8075466977104,19.8186954106735,18.9823189641844,19.3244358026443,74370.9164229955,0.0,1.0
2022-04-29,26.35,27.111,26.12,26.88,85659,19.5845724384492,20.1501838094419,19.4136255063489,19.9784936298108,115249.626056106,0.0,1.0
2022-05-02,26.72,26.86,26.25,26.44,93778,19.8595740248714,19.9636286791933,19.5102476853621,19.6514647162276,126173.308494024,0.0,1.0
2022-05-03,27.42,27.64,26.6201,26.93,110731,20.3798472964811,20.5433617532727,19.7853235965374,20.0156560063543,148982.667820296,0.0,1.0
2022-05-04,27.85,27.89,27.06,27.82,96143,20.6994437347556,20.7291736359904,20.1122781853675,20.6771463088294,129355.290137782,0.0,1.0
2022-05-05,27.09,27.9,26.9,27.9,129807,20.1345756112937,20.7366061112991,19.9933585804282,20.7366061112991,174648.41066864,0.0,1.0
2022-05-06,26.26,27.05,25.93,26.68,110609,19.959912441539,20.560382008516,19.7090833819157,20.2791494265141,145521.296674388,0.595,1.0
2022-05-09,24.85,26.49,24.66,26.3,133450,18.888188277694,20.1347326952158,18.7437715463957,19.9903159639176,175571.762163992,0.0,1.0
2022-05-10,24.61,25.47,24.09,25.42,148491,18.7057671434225,19.359442874562,18.3105213525009,19.3214384715888,195360.25878976,0.0,1.0
2022-05-11,25.04,25.86,24.7,24.9,90238,19.0326050089922,19.6558772177532,18.7741750687743,18.9261926806672,118720.454658332,0.0,1.0
2022-05-12,25.13,25.72,24.61,24.7,87590,19.1010129343441,19.5494648894281,18.7057671434225,18.7741750687743,115236.647792762,0.0,1.0
2022-05-13,25.96,26.16,25.315,25.47,75861,19.7318860236996,19.8839036355925,19.241629225345,19.359442874562,99805.5410230248,0.0,1.0
2022-05-16,26.88,27.04,25.95,25.95,81655,20.431167038407,20.5527811279213,19.724285143105,19.724285143105,107428.341997009,0.0,1.0
2022-05-17,27.62,27.63,27.0,27.26,46697,20.9936322024108,21.0012330830054,20.5223776055428,20.7200005010035,61436.3025685422,0.0,1.0
2022-05-18,27.51,27.77,27.2,27.62,81648,20.9100225158697,21.1076454113305,20.6743952174357,20.9936322024108,107419.132537772,0.0,1.0
2022-05-19,27.9,27.99,27.2164,27.42,79290,21.2064568590608,21.2748647844127,20.6868606616109,20.8416145905179,104316.860412012,0.0,1.0
2022-05-20,27.51,28.0,27.2,28.0,49119,20.9100225158697,21.2824656650073,20.6743952174357,21.2824656650073,64622.7754644672,0.0,1.0
2022-05-23,28.29,28.3,27.5223,27.74,67392,21.502891202252,21.5104920828467,20.9193715990011,21.0848427695465,88663.4109835579,0.0,1.0
2022-05-24,28.3,28.5,27.64,28.23,99187,21.5104920828467,21.6625096947396,21.0088339636001,21.4572859186841,130494.090474035,0.0,1.0
2022-05-25,28.78,29.0289,28.15,28.15,149342,21.8753343513896,22.0645202693904,21.396478873927,21.396478873927,196479.865905545,0.0,1.0
2022-05-26,29.11,29.2999,28.92,29.09,113768,22.1261634110129,22.2705041335053,21.9817466797147,22.1109616498237,149677.394064242,0.0,1.0
2022-05-27,29.9,29.97,29.187,29.4,101361,22.7266329779899,22.7798391421525,22.1846901915917,22.3465889482577,133354.285385571,0.0,1.0
2022-05-31,29.7,29.87,29.35,29.87,122696,22.574615366097,22.703830336206,22.3085845452844,22.703830336206,161423.401502235,0.0,1.0
2022-06-01,30.03,30.26,29.51,29.98,132492,22.8254444257203,23.0002646793972,22.4301986347988,22.7874400227471,174311.381885588,0.0,1.0
2022-06-02,28.88,30.0,28.87,29.99,141117,21.9513431573361,22.8026417839364,21.9437422767415,22.7950409033417,185658.751302332,0.0,1.0
2022-06-03,29.11,29.55,28.76,28.97,79684,22.1261634110129,22.4606021571773,21.8601325902004,22.0197510826879,104835.221403339,0.0,1.0
2022-06-06,28.66,29.3658,28.5,29.3,51140,21.7841237842539,22.320593936624,21.6625096947396,22.2705801423112,67281.6779098283,0.0,1.0
2022-06-07,28.83,29.02,28.71,28.71,70300,21.9133387543629,22.0577554856611,21.8221281872271,21.8221281872271,92489.2834779218,0.0,1.0
2022-06-08,28.46,28.9861,28.41,28.92,47644,21.632106172361,22.0319885004453,21.5941017693878,21.9817466797147,62682.2108395748,0.0,1.0
2022-06-09,28.26,28.5778,28.16,28.56,44572,21.4800885604681,21.7216445457659,21.4040797545216,21.7081149783074,58640.5738716633,0.0,1.0
2022-06-10,27.44,28.06,27.135,27.99,91054,20.8568163517072,21.3280709485752,20.6249894935705,21.2748647844127,119794.014477933,0.0,1.0
2022-06-13,24.96,26.93,24.5901,26.89,231148,18.9717979642351,20.4691714413802,18.6906413910391,20.4387679190017,304106.869094661,0.0,1.0
2022-06-14,24.1,25.9,23.7,25.44,186710,18.3181222330956,19.6862807401318,18.0140870093098,19.3366402327781,245642.59058553,0.0,1.0
2022-06-15,23.1,24.47,22.79,24.19,233831,17.558034173631,18.5993548150975,17.322406875197,18.3865301584474,307636.723256415,0.0,1.0
2022-06-16,20.48,22.74,20.36,22.74,484892,15.5666034578339,17.2844024722238,15.4753928906982,17.2844024722238,637941.872605641,0.0,1.0
2022-06-17,20.77,21.27,20.23,20.55,633428,15.7870289950786,16.1670730248109,15.3765814429678,15.6198096219964,833361.335061923,0.0,1.0
2022-06-21,23.14,23.29,21.47,21.59,186091,17.5884376960096,17.7024509049293,16.3190906367038,16.4103012038396,244828.211261593,0.0,1.0
2022-06-22,22.9,23.26,22.3602,22.75,113052,17.4060165617381,17.6796482631454,16.9957210272392,17.2920033528184,148735.397948023,0.0,1.0
2022-06-23,21.92,22.9756,21.5,22.8,112669,16.6611302634629,17.4634792190336,16.3418932784877,17.3300077557917,148231.508964068,0.0,1.0
2022-06-24,23.07,23.24,22.1,22.35,95429,17.5352315318471,17.6644465019561,16.7979461141665,16.9879681290326,125549.926500919,0.0,1.0
2022-06-27,23.89,24.17,23.245,23.25,108863,18.158503740608,18.3713283972581,17.6682469422534,17.6720473825507,143224.194413329,0.0,1.0
2022-06-28,24.18,24.4317,23.8521,24.41,76419,18.3789292778527,18.57024344242,18.1296964031543,18.5537495315296,100539.666487899,0.0,1.0
2022-06-29,23.88,24.5,23.65,24.24,104428,18.1509028600134,18.6221574568814,17.9760826063365,18.4245345614206,137389.344168313,0.0,1.0
2022-06-30,23.5,23.915,23.31,23.62,65221,17.8620693974168,18.1775059420946,17.7176526661186,17.9532799645526,85807.1629831232,0.0,1.0
2022-07-01,23.61,23.8,22.85,23.5,84176,17.9456790839579,18.0900958152562,17.3680121587649,17.8620693974168,110745.062959283,0.0,1.0
2022-07-05,23.47,23.6,22.49,23.6,135836,17.8392667556329,17.9380782033633,17.0943804573576,17.9380782033633,178710.8721267,0.0,1.0
2022-07-06,22.9,23.5,22.0,23.48,109740,17.4060165617381,17.8620693974168,16.72193730822,17.8468676362276,144378.008091994,0.0,1.0
2022-07-07,23.15,23.48,22.8365,23.0,96436,17.5960385766043,17.8468676362276,17.3577509699621,17.4820253676846,126874.772993981,0.0,1.0
2022-07-08,23.84,24.17,23.0,23.22,176144,18.1204993376348,18.3713283972581,17.4820253676846,17.6492447407668,231741.569686132,0.0,1.0
2022-07-11,23.94,24.1464,23.5401,23.74,37913,18.1965081435812,18.3533903190547,17.8925489286014,18.0444905316883,49879.7468634205,0.0,1.0
2022-07-12,23.57,23.8638,23.3601,23.56,45413,17.9152755615794,18.13858943345,17.7557330778978,17.9076746809847,59747.0246171104,0.0,1.0
2022-07-13,23.29,23.98,23.0801,23.5,76202,17.7024509049293,18.2269116659598,17.5429084212477,17.8620693974168,100254.173251559,0.0,1.0
2022-07-14,23.14,23.16,22.6,23.0,59264,17.5884376960096,17.6036394571989,17.1779901438988,17.4820253676846,77969.9131726254,0.0,1.0
2022-07-15,23.75,23.89,23.15,23.15,75096,18.052091412283,18.158503740608,17.5960385766043,17.5960385766043,98799.0786921481,0.0,1.0
2022-07-18,24.8,24.89,24.1258,24.2,68223,18.8501838747208,18.9185918000726,18.3377325050298,18.394131039042,89756.7053586664,0.0,1.0
2022-07-19,25.4,25.46,24.84,24.84,73195,19.3062367103995,19.3518419939674,18.8805873970993,18.8805873970993,96298.0526908462,0.0,1.0
2022-07-20,25.68,25.71,25.162,25.49,49602,19.5190613670496,19.5418640088335,19.1253357522469,19.3746446357513,65258.2281518047,0.0,1.0
2022-07-21,25.38,25.48,24.87,25.48,51516,19.2910349492102,19.3670437551566,18.9033900388833,19.3670437551566,67776.3574345465,0.0,1.0
2022-07-22,25.61,25.89,25.3746,25.43,57965,19.465855202887,19.6786798595371,19.2869304736891,19.3290393521834,76260.9006656864,0.0,1.0
2022-07-25,26.0,26.19,25.5246,25.83,60787,19.7622895460782,19.9067062773765,19.4009436826088,19.6330745759692,79973.6283751414,0.0,1.0
2022-07-26,26.83,26.84,26.225,26.39,67265,20.3931626354338,20.4007635160284,19.9333093594577,20.0587238892694,88496.3250802619,0.0,1.0
2022-07-27,27.22,27.29,26.76,27.1,65482,20.689596978625,20.7428031427875,20.3399564712713,20.5983864114892,86150.5442489512,0.0,1.0
2022-07-28,27.49,27.62,27.12,27.47,76390,20.8948207546804,20.9936322024108,20.6135881726785,20.8796189934911,100501.513013918,0.0,1.0
2022-07-29,27.78,28.02,27.3409,27.75,110448,21.1152462919251,21.2976674261966,20.7814916250142,21.0924436501412,145309.479111942,0.0,1.0
2022-08-01,28.13,28.28,27.6223,27.8,102722,21.3812771127377,21.4952903216574,20.9953804049475,21.1304480531144,135144.867388607,0.0,1.0
2022-08-02,28.35,28.36,27.7627,28.24,71523,21.5484964858199,21.5560973664145,21.1020967684964,21.4648867992788,94098.3075702903,0.0,1.0
2022-08-03,28.3,28.78,28.0,28.51,90039,21.5104920828467,21.8753343513896,21.2824656650073,21.6701105753342,118458.6428886,0.0,1.0
2022-08-04,27.81,28.41,27.7564,28.35,108282,21.138048933709,21.5941017693878,21.0973082137217,21.5484964858199,142459.809296676,0.0,1.0
2022-08-05,27.1,27.89,25.4,25.4,159923,21.0582396874653,21.6721145713434,19.7372431019047,19.7372431019047,205806.058071403,0.605,1.0
2022-08-08,27.24,27.791,27.13,27.59,52564,21.1670276415702,21.5951859466549,21.0815513919163,21.4389975268327,67644.9893790465,0.0,1.0
2022-08-09,26.5,27.17,26.31,26.8,114922,20.5920055984439,21.1126336645178,20.4443648035871,20.8251226429546,147893.947747865,0.0,1.0
2022-08-10,26.64,27.25,26.52,26.94,77570,20.7007935525489,21.1747982097206,20.6075467347446,20.9339105970596,99825.3904979191,0.0,1.0
2022-08-11,27.0,27.21,26.7001,26.81,67782,20.9805340059617,21.1437159371192,20.7474946671325,20.8328932111049,87229.1429512693,0.0,1.0
2022-08-12,28.27,28.65,27.1096,27.43,219265,21.9673961610569,22.2626777507705,21.0656994328896,21.314668436427,282173.704364139,0.0,1.0
2022-08-15,28.12,28.5,27.8106,28.09,90792,21.8508376388016,22.1461192285151,21.6104162602296,21.8275259343505,116840.87732483,0.0,1.0
2022-08-16,28.03,28.26,27.96,28.24,58286,21.7809025254484,21.9596255929066,21.7265085483959,21.9440844566059,75008.6723032321,0.0,1.0
2022-08-17,27.76,28.0,27.01,27.25,48826,21.5710971853888,21.7575908209973,20.9883045741121,21.1747982097206,62834.530313928,0.0,1.0
2022-08-18,28.18,28.44,27.75,27.98,39802,21.8974610477037,22.099495819613,21.5633266172384,21.7420496846966,51221.4798581692,0.0,1.0
2022-08-19,28.15,28.52,27.95,28.27,84665,21.8741493432527,22.1616603648158,21.7187379802455,21.9673961610569,108955.996989897,0.0,1.0
2022-08-22,27.63,27.9568,27.26,27.8,62179,21.4700797994341,21.7240219665878,21.182568777871,21.6021794579902,80018.6019823402,0.0,1.0
2022-08-23,27.48,28.0807,27.32,27.5,60773,21.3535212771788,21.8202993059707,21.2291921867731,21.3690624134795,78209.2104773758,0.0,1.0
2022-08-24,28.12,28.29,27.4,27.4,65896,21.8508376388016,21.9829372973576,21.2913567319759,21.2913567319759,84802.0359965306,0.0,1.0
2022-08-25,27.84,28.28,27.68,28.28,79219,21.6332617305916,21.9751667292073,21.5089326401859,21.9751667292073,101947.500449332,0.0,1.0
2022-08-26,27.45,27.77,27.15,27.64,92115,21.3302095727277,21.5788677535391,21.097092528217,21.4778503675845,118543.455533271,0.0,1.0
2022-08-29,29.5,29.8536,27.49,27.7,579062,22.9231760435507,23.1979433333473,21.3612918453292,21.5244737764866,745199.049535983,0.0,1.0
2022-08-30,28.28,29.4,27.92,29.21,164135,21.9751667292073,22.8454703620472,21.6954262757945,22.6978295671904,211226.511143173,0.0,1.0
2022-08-31,28.96,28.995,28.1,28.47,62119,22.5035653634315,22.5307623519578,21.8352965025009,22.1228075240641,79941.3875511183,0.0,1.0
2022-09-01,28.05,28.73,27.82,28.73,92755,21.7964436617491,22.3248422959733,21.6177205942909,22.3248422959733,119367.07613297,0.0,1.0
2022-09-02,28.7,29.1644,28.4,28.4,71236,22.3015305915223,22.6623957764248,22.0684135470116,22.0684135470116,91674.1203752708,0.0,1.0
2022-09-06,29.23,29.39,28.439,28.91,77870,22.7133707034911,22.8376997938968,22.098718762798,22.4647125226797,100211.462654028,0.0,1.0
2022-09-07,29.08,29.2399,28.76,29.23,45232,22.5968121812358,22.72106356596,22.3481540004244,22.7133707034911,58209.3858837422,0.0,1.0
2022-09-08,28.97,29.3057,28.8113,29.29,35578,22.5113359315819,22.7721939043893,22.3880170150357,22.7599941123933,45785.5839001542,0.0,1.0
2022-09-09,29.35,29.48,28.91,29.29,62659,22.8066175212954,22.90763490725,22.4647125226797,22.7599941123933,80636.3174321145,0.0,1.0
2022-09-12,29.3,29.7,29.14,29.35,64324,22.7677646805436,23.0785874065579,22.6434355901379,22.8066175212954,82779.0178985196,0.0,1.0
2022-09-13,28.97,29.49,28.85,29.2,67747,22.5113359315819,22.9154054754004,22.4180891137776,22.6900589990401,87184.1011997231,0.0,1.0
2022-09-14,29.69,29.7,28.93,28.93,59843,23.0708168384075,23.0785874065579,22.4802536589804,22.4802536589804,77012.386793438,0.0,1.0
2022-09-15,29.1,29.59,28.9,29.59,50936,22.6123533175365,22.993111156904,22.4569419545294,22.993111156904,65549.9044785615,0.0,1.0
2022-09-16,28.26,29.105,28.15,29.09,98614,21.9596255929066,22.6162386016117,21.8741493432527,22.6045827493861,126907.065341779,0.0,1.0
2022-09-19,28.44,28.75,28.0,28.0,55902,22.099495819613,22.340383432274,21.7575908209973,21.7575908209973,71940.6855693525,0.0,1.0
2022-09-20,28.16,28.61,28.03,28.39,28954,21.881919911403,22.231595478169,21.7809025254484,22.0606429788612,37261.1106932674,0.0,1.0
2022-09-21,27.79,28.65,27.7,28.59,69578,21.5944088898398,22.2626777507705,21.5244737764866,22.2160543418683,89540.4282591754,0.0,1.0
2022-09-22,27.57,28.51,27.55,28.51,63941,21.423456390532,22.1538897966655,21.4079152542313,22.1538897966655,82286.132445887,0.0,1.0
2022-09-23,25.39,27.54,25.035,27.5,207259,19.7294725337544,21.4001446860809,19.4536173644167,21.3690624134795,266723.096676656,0.0,1.0
2022-09-26,24.4,25.7,24.25,25.27,112693,18.9601862868691,19.9703601464154,18.8436277646137,19.6362257159501,145025.431627975,0.0,1.0
2022-09-27,24.78,25.26,24.4001,24.67,83701,19.2554678765826,19.6284551477997,18.9602639925506,19.1699916269287,107715.4184616,0.0,1.0
2022-09-28,25.6,25.7099,24.6501,24.95,56664,19.8926544649118,19.9780530088842,19.1545281963095,19.3875675351387,72921.3088458696,0.0,1.0
2022-09-29,24.93,25.45,24.4323,25.45,54807,19.372026398838,19.7760959426565,18.9852852219947,19.7760959426565,70531.5221995546,0.0,1.0
2022-09-30,24.75,25.2808,24.69,24.94,62719,19.2321561721316,19.6446179295525,19.1855327632294,19.3797969669883,80713.5318633361,0.0,1.0
2022-10-03,25.99,26.22,25.145,25.61,75024,20.1957066227757,20.3744296902339,19.5390936140706,19.9004250330622,96548.9247997409,0.0,1.0
2022-10-04,26.88,27.13,26.4,26.4,66338,20.8872871881574,21.0815513919163,20.5142999169403,20.5142999169403,85370.848973198,0.0,1.0
2022-10-05,27.72,27.96,26.65,26.65,59845,21.5400149127873,21.7265085483959,20.7085641206992,20.7085641206992,77014.9606078121,0.0,1.0
2022-10-06,27.46,27.98,27.1719,27.72,63380,21.3379801408781,21.7420496846966,21.1141100724663,21.5400149127873,81564.1775139631,0.0,1.0
2022-10-07,27.57,27.93,27.1,27.5,43011,21.423456390532,21.7031968439448,21.0582396874653,21.3690624134795,55351.1650213485,0.0,1.0
2022-10-10,27.06,27.78,26.89,27.56,48139,21.0271574148638,21.5866383216895,20.8950577563078,21.4156858223816,61950.4250764386,0.0,1.0
2022-10-11,27.6,27.82,26.58,26.79,54445,21.4467680949831,21.6177205942909,20.6541701436467,20.8173520748042,70065.6617978498,0.0,1.0
2022-10-12,27.42,27.66,27.09,27.58,19756,21.3068978682767,21.4933915038852,21.0504691193149,21.4312269586824,25424.1383869652,0.0,1.0
2022-10-13,26.71,27.35,26.37,26.91,91666,20.7551875296014,21.2525038912242,20.4909882124893,20.9105988926085,117965.634206294,0.0,1.0
2022-10-14,26.33,26.8643,26.075,26.44,32055,20.4599059398878,20.8750873961614,20.2617564520538,20.5453821895418,41251.8098802476,0.0,1.0
2022-10-17,27.14,27.25,26.51,26.51,37609,21.0893219600667,21.1747982097206,20.5997761665942,20.5997761665942,48399.2923970123,0.0,1.0
2022-10-18,27.84,27.97,27.071,27.14,65346,21.6332617305916,21.7342791165462,21.0357050398292,21.0893219600667,84094.2370436642,0.0,1.0
2022-10-19,28.42,28.5,27.6698,27.88,59264,22.0839546833123,22.1461192285151,21.5010066606726,21.664344003193,76267.2675321475,0.0,1.0
2022-10-20,28.77,29.0,27.6901,28.5,90347,22.3559245685747,22.5346476360329,21.5167809140178,22.1461192285151,116268.203626602,0.0,1.0
2022-10-21,28.77,28.9606,28.2501,28.72,48961,22.3559245685747,22.5040315975205,21.9519327304377,22.317071727823,63008.2627841773,0.0,1.0
2022-10-24,28.67,28.98,28.5611,28.98,25122,22.2782188870712,22.5191064997322,22.1935973999138,22.5191064997322,32329.6823525683,0.0,1.0
2022-10-25,29.41,29.5,28.558,28.79,195813,22.8532409301975,22.9231760435507,22.1911885237872,22.3714657048755,251993.157013911,0.0,1.0
2022-10-26,29.47,29.5,29.2,29.5,85019,22.8998643390997,22.9231760435507,22.6900589990401,22.9231760435507,109411.562134106,0.0,1.0
2022-10-27,29.73,29.94,29.4348,29.5,96027,23.1018991110089,23.2650810421664,22.8725119392104,22.9231760435507,123577.836448933,0.0,1.0
2022-10-28,29.92,30.1,29.46,29.96,93343,23.2495399058657,23.3894101325721,22.8920937709493,23.2806221784671,120123.777558944,0.0,1.0
2022-10-31,33.58,34.2,30.94,31.02,446695,26.0935678488961,26.5753430742182,24.042137857202,24.1043024024049,574855.005910377,0.0,1.0
2022-11-01,32.11,33.99,31.75,33.99,243101,24.9512943307937,26.4121611430607,24.6715538773809,26.4121611430607,312848.424074187,0.0,1.0
2022-11-02,32.65,33.45,32.0,32.44,112823,25.3709050109129,25.9925504629414,24.8658180811398,25.2077230797555,145192.729562289,0.0,1.0
2022-11-03,33.5,35.28,32.43,32.95,271121,26.0314033036932,27.4145644344566,25.1999525116051,25.6040220554236,348907.563454768,0.0,1.0
2022-11-04,32.06,35.29,32.0,34.0,312164,24.9124414900419,27.422335002607,24.8658180811398,26.419931711211,401726.095132042,0.0,1.0
2022-11-07,29.96,30.68,29.0,30.42,525855,23.7662826878644,24.3374350088011,23.0047462599488,24.1311855595739,662897.770211437,0.625,1.0
2022-11-08,30.62,30.9,30.23,30.5,310003,24.2898389820563,24.5119537735317,23.9804648082156,24.1946469285669,390792.704184341,0.0,1.0
2022-11-09,29.37,30.76,29.23,30.71,193527,23.2982550915413,24.400896377794,23.1871976958036,24.3612330221734,243961.960570326,0.0,1.0
2022-11-10,30.43,30.46,29.2912,29.5,205563,24.139118230698,24.1629162440704,23.2357456430832,23.4013798161549,259134.655633157,0.0,1.0
2022-11-11,30.69,30.84,30.15,30.7,176437,24.3453676799252,24.464357746787,23.9170034392227,24.3533003510493,222418.145463665,0.0,1.0
2022-11-14,31.09,32.42,30.52,30.89,516477,24.66267452489,25.717719784398,24.2105122708151,24.5040211024076,651075.775005453,0.0,1.0
2022-11-15,31.25,31.73,30.71,31.6,205858,24.7895972628759,25.1703654768337,24.3612330221734,25.0672407522201,259506.535414109,0.0,1.0
2022-11-16,31.46,31.64,30.9,31.25,144013,24.9561833564824,25.0989714367166,24.5119537735317,24.7895972628759,181544.145404075,0.0,1.0
2022-11-17,30.25,31.3,30.15,31.3,217114,23.9963301504639,24.8292606184965,23.9170034392227,24.8292606184965,273695.955123914,0.0,1.0
2022-11-18,30.78,30.96,30.0101,30.41,140085,24.4167617200423,24.5595498002764,23.8060253701962,24.1232528884498,176592.471574995,0.0,1.0
2022-11-21,30.69,30.75,29.7601,30.69,172421,24.3453676799252,24.3929637066699,23.6077085920932,24.3453676799252,217355.538005013,0.0,1.0
2022-11-22,31.68,31.84,30.525,30.69,193906,25.1307021212131,25.257624859199,24.2144786063772,24.3453676799252,244439.731543142,0.0,1.0
2022-11-23,31.91,32.78,31.2743,31.47,221104,25.3131535570678,26.0032959448663,24.8088736537075,24.9641160276066,278725.786737466,0.0,1.0
2022-11-25,31.6,32.355,31.6,31.98,52978,25.0672407522201,25.6661574220912,25.0672407522201,25.3686822549367,66784.5662212237,0.0,1.0
2022-11-28,31.33,31.7351,30.945,31.6,144893,24.8530586318689,25.174411139107,24.5476507935902,25.0672407522201,182653.481699795,0.0,1.0
2022-11-29,31.57,31.81,31.3426,31.46,46629,25.0434427388478,25.2338268458266,24.8630537974853,24.9561833564824,58780.956969486,0.0,1.0
2022-11-30,32.83,32.9,31.57,31.89,453396,26.0429593004869,26.0984879983558,25.0434427388478,25.2972882148196,571555.271743703,0.0,1.0
2022-12-01,31.71,32.98,31.55,32.93,120114,25.1545001345854,26.1619493673487,25.0275773965995,26.1222860117281,151416.840709277,0.0,1.0
2022-12-02,31.47,31.68,31.141,31.33,142394,24.9641160276066,25.1307021212131,24.703131147623,24.8530586318689,179503.218741834,0.0,1.0
2022-12-05,30.92,31.8,30.75,31.51,146688,24.5278191157799,25.2258941747025,24.3929637066699,24.995846712103,184916.27562118,0.0,1.0
2022-12-06,30.21,31.21,29.83,30.72,142408,23.9645994659674,24.7578665783794,23.6631579632508,24.3691656932975,179520.867273812,0.0,1.0
2022-12-07,30.43,31.09,30.06,30.06,128294,24.139118230698,24.66267452489,23.8456093991056,23.8456093991056,161728.625821769,0.0,1.0
2022-12-08,30.56,31.1,30.37,30.77,150063,24.2422429553116,24.6706071960141,24.0915222039533,24.4088290489181,189170.832437153,0.0,1.0
2022-12-09,32.7,33.21,30.68,31.2,393137,25.9398345758734,26.3444008032035,24.3374350088011,24.7499339072553,495592.208284819,0.0,1.0
2022-12-12,32.97,33.89,32.3996,32.7,425691,26.1540166962246,26.8838224396437,25.7015371353048,25.9398345758734,536630.087569914,0.0,1.0
2022-12-13,34.13,34.89,33.11,33.11,556007,27.0742065466226,27.6770895520557,26.2650740919623,26.2650740919623,700907.665652985,0.0,1.0
2022-12-14,34.31,35.49,33.87,34.17,450893,27.2169946268567,28.1530498195029,26.8679570973954,27.105937231119,568399.966348035,0.0,1.0
2022-12-15,34.18,34.675,33.93,34.25,312095,27.1138699022432,27.5065371228871,26.9155531241401,27.169398600112,393429.89910553,0.0,1.0
2022-12-16,33.22,34.8,33.15,34.18,1734589,26.3523334743276,27.6056955119386,26.2968047764588,27.1138699022432,2186639.2452925,0.0,1.0
2022-12-19,32.72,34.04,32.55,33.48,245730,25.9556999181216,27.0028125065055,25.8208445090115,26.5585829235547,309769.55448566,0.0,1.0
2022-12-20,32.94,33.4999,32.61,32.77,192370,26.1302186828522,26.5743689390917,25.8684405357563,25.9953632737422,242503.43546334,0.0,1.0
2022-12-21,33.48,33.7,33.01,33.41,338304,26.5585829235547,26.7331016882854,26.1857473807211,26.5030542256859,426469.211576595,0.0,1.0
2022-12-22,33.64,33.91,32.81,33.57,169221,26.6855056615407,26.8996877818919,26.0270939582387,26.6299769636718,213321.587838757,0.0,1.0
2022-12-23,35.93,36.3,33.8054,33.93,251373,28.5020873489642,28.7955961805567,26.8167120419336,26.9155531241401,316883.173481967,0.0,1.0
2022-12-27,35.95,36.16,35.3059,35.88,238356,28.5179526912125,28.684538784819,28.0070093441079,28.4624239933436,300473.820571293,0.0,1.0
2022-12-28,35.26,36.22,34.7006,35.7,220275,27.9705983836481,28.7321348115637,27.5268447609649,28.3196359131094,277680.74152252,0.0,1.0
2022-12-29,34.48,35.8799,34.48,35.25,112011,27.3518500359668,28.4623446666324,27.3518500359668,27.962665712524,141202.12252266,0.0,1.0
2022-12-30,34.77,35.29,34.0,34.5,115157,27.5818974985663,27.9943963970205,26.971081822009,27.367715378215,145167.99977986,0.0,1.0
2023-01-03,34.2,35.4,34.08,34.99,138392,27.1297352444914,28.0816557793858,27.034543191002,27.7564162632969,174458.259815161,0.0,1.0
2023-01-04,31.84,34.35,31.76,33.83,251392,25.257624859199,27.2487253113532,25.194163490206,26.8362264128989,316907.125061079,0.0,1.0
2023-01-05,31.88,32.23,31.31,31.44,211524,25.2893555436955,25.5669990330397,24.8371932896206,24.9403180142342,266649.148427236,0.0,1.0
2023-01-06,31.99,32.35,31.675,31.88,164220,25.3766149260608,25.6621910865291,25.126735785651,25.2893555436955,207017.280094555,0.0,1.0
2023-01-09,31.7,32.55,31.7,32.06,113064,25.1465674634613,25.8208445090115,25.1465674634613,25.4321436239297,142529.544249244,0.0,1.0
2023-01-10,32.02,32.2499,31.56,31.75,215216,25.4004129394332,25.5827850485767,25.0355100677236,25.1862308190819,271303.318431554,0.0,1.0
2023-01-11,33.33,33.55,31.8,31.8,439682,26.4395928566929,26.6141116214236,25.2258941747025,25.2258941747025,554267.274062442,0.0,1.0
2023-01-12,33.15,33.637,32.99,33.3,87572,26.2968047764588,26.6831258602034,26.1698820384728,26.4157948433206,110394.088737306,0.0,1.0
2023-01-13,33.58,33.74,33.1701,33.3,52803,26.6379096347959,26.7648323727819,26.3127494454182,26.4157948433206,66563.9595715066,0.0,1.0
2023-01-17,34.11,34.3,33.8,33.94,84524,27.0583412043743,27.2090619557326,26.8124283995266,26.9234857952643,106551.751203947,0.0,1.0
2023-01-18,33.41,34.435,33.28,34.31,96840,26.5030542256859,27.3161530159082,26.3999295010723,27.2169946268567,122077.416906325,0.0,1.0
2023-01-19,33.1,33.5709,32.91,33.11,96397,26.2571414208382,26.630690904073,26.1064206694799,26.2650740919623,121518.966930184,0.0,1.0
2023-01-20,33.65,33.78,33.1,33.1,62852,26.6934383326648,26.7965630572783,26.2571414208382,26.2571414208382,79231.8237029775,0.0,1.0
2023-01-23,33.9,34.45,33.51,33.67,133297,26.8917551107678,27.3280520225944,26.5823809369271,26.709303674913,168035.454784825,0.0,1.0
2023-01-24,33.55,34.0,33.21,34.0,87297,26.6141116214236,26.971081822009,26.3444008032035,26.971081822009,110047.421144893,0.0,1.0
2023-01-25,36.45,36.8,33.975,34.08,230245,28.9145862474185,29.1922297367627,26.9512501441987,27.034543191002,290249.017509261,0.0,1.0
2023-01-26,36.54,36.999,36.06,36.81,111287,28.9859802875355,29.3500898921327,28.6052120735778,29.2001624078868,140289.441297545,0.0,1.0
2023-01-27,35.85,36.69,35.6901,36.54,199795,28.4386259799712,29.1049703543973,28.3117825686966,28.9859802875355,251863.460458481,0.0,1.0
2023-01-30,35.66,37.0,35.435,36.14,132497,28.287905228613,29.3508831592451,28.1094201283203,28.6686734425707,167026.96724326,0.0,1.0
2023-01-31,36.99,37.0,35.75,35.75,133619,29.342950488121,29.3508831592451,28.35929926873,28.35929926873,168441.371020304,0.0,1.0
2023-02-01,37.55,38.1396,36.79,37.04,239882,29.7871800710717,30.2548903605498,29.1842970656385,29.3826138437416,302397.510556827,0.0,1.0
2023-02-02,38.02,38.1561,37.5,38.0,142736,30.1600156139054,30.2679792679046,29.7475167154511,30.1441502716571,179934.347165853,0.0,1.0
2023-02-03,38.39,38.8235,37.9,38.4,200214,30.4535244454978,30.7974057387284,30.0648235604159,30.4614571166219,252391.655808375,0.0,1.0
2023-02-06,38.51,39.24,38.21,38.97,354476,30.5487164989872,31.127801491048,30.3107363652636,30.9136193706968,446855.787229312,0.0,1.0
2023-02-07,36.42,37.42,36.1996,36.94,197203,30.138200768314,30.9657186367466,29.9558158301115,30.5685100598989,238306.636657321,1.5725,1.0
2023-02-08,36.55,36.83,35.96,36.05,111796,30.2457780912102,30.4774830943714,29.757542548835,29.832019156994,135097.989136787,0.0,1.0
2023-02-09,36.0,36.5988,36.0,36.32,166544,29.7906432635723,30.2861609631898,29.7906432635723,30.0554489814708,201257.285616633,0.0,1.0
2023-02-10,36.6,37.68,36.28,36.59,154330,30.2871539846319,31.180873282539,30.0223482667335,30.2788788059475,186497.483483133,0.0,1.0
2023-02-13,37.48,37.52,36.5,36.58,92970,31.0153697088525,31.0484704235898,30.2044021977886,30.2706036272632,112348.027210697,0.0,1.0
2023-02-14,37.25,38.2,36.99,37.64,170943,30.825040599113,31.611182574124,30.6098859533206,31.1477725678017,206573.182913609,0.0,1.0
2023-02-15,36.99,37.2499,36.209,37.0,132335,30.6098859533206,30.8249578473262,29.9635944980747,30.6181611320049,159917.996998253,0.0,1.0
2023-02-16,36.64,37.12,36.59,37.0,66879,30.3202546993692,30.7174632762168,30.2788788059475,30.6181611320049,80818.7986643457,0.0,1.0
2023-02-17,36.02,36.39,35.9069,36.13,86069,29.807193620941,30.113375232261,29.7136013500213,29.8982205864686,104008.630246289,0.0,1.0
2023-02-21,34.28,36.25,34.17,35.88,198492,28.3673125298683,29.9975227306805,28.2762855643407,29.6913411193604,239864.306949615,0.0,1.0
2023-02-22,34.07,34.6237,33.33,34.11,233822,28.1935337774975,28.6517304212486,27.5811705548574,28.2266344922348,282558.249096049,0.0,1.0
2023-02-23,34.48,34.8,34.02,34.45,168096,28.5328161035548,28.7976218214533,28.1521578840759,28.5079905675019,203132.773819613,0.0,1.0
2023-02-24,34.56,34.66,33.86,34.3,163537,28.5990175330294,28.6817693198727,28.0197550251266,28.383862887237,197623.527223361,0.0,1.0
2023-02-27,35.31,35.49,34.0,35.49,270387,29.2196559343539,29.3686091506717,28.1356075267072,29.3686091506717,326744.606146271,0.0,1.0
2023-02-28,35.0,35.32,34.81,35.32,223939,28.9631253951398,29.2279311130382,28.8058970001376,29.2279311130382,270615.30456638,0.0,1.0
2023-03-01,35.16,35.2999,34.5,34.96,162160,29.095528254089,29.2112980038827,28.5493664609235,28.9300246804025,195959.514816464,0.0,1.0
2023-03-02,34.99,35.4503,34.78,34.86,106676,28.9548502164554,29.335756691295,28.7810714640846,28.8472728935592,128910.811559948,0.0,1.0
2023-03-03,34.95,35.43,34.72,34.72,96153,28.9217495017181,29.3189580785658,28.7314203919787,28.7314203919787,116194.469833174,0.0,1.0
2023-03-06,34.73,34.9,34.235,34.74,129435,28.739695570663,28.8803736082965,28.3300742257889,28.7479707493473,156413.540948872,0.0,1.0
2023-03-07,34.72,34.84,34.44,34.73,88162,28.7314203919787,28.8307225361906,28.4997153888175,28.739695570663,106537.880767446,0.0,1.0
2023-03-08,34.22,34.79,33.98,34.52,100531,28.3176614577624,28.7893466427689,28.1190571693386,28.5659168182921,121484.99003462,0.0,1.0
2023-03-09,34.17,34.52,33.95,34.49,123032,28.2762855643407,28.5659168182921,28.0942316332856,28.5410912822392,148675.943678461,0.0,1.0
2023-03-10,33.37,34.1,33.35,33.91,179562,27.6142712695947,28.2183593135505,27.597720912226,28.0611309185483,216988.667978996,0.0,1.0
2023-03-13,30.51,33.0473,30.03,32.9,342537,25.2475701658776,27.3472312534515,24.8503615890299,27.2253378714314,413933.055788647,0.0,1.0
2023-03-14,31.08,31.8198,30.6,30.6,130196,25.7192553508841,26.3314530699505,25.3220467740365,25.3220467740365,157333.158553554,0.0,1.0
2023-03-15,29.19,30.6221,29.16,30.5,175372,24.1552465795466,25.3403349189288,24.1304210434936,25.2392949871932,211925.333204199,0.0,1.0
2023-03-16,30.09,30.2099,28.9,29.06,127377,24.9000126611359,24.9992320535609,23.9152663977011,24.0476692566503,153926.585586931,0.0,1.0
2023-03-17,29.41,29.885,28.74,29.67,257688,24.3373005106017,24.7303714981072,23.7828635387519,24.5524551563942,311398.713949341,0.0,1.0
2023-03-20,29.16,29.68,28.91,29.24,210895,24.1304210434936,24.5607303350785,23.9235415763854,24.1966224729682,254852.502942885,0.0,1.0
2023-03-21,29.53,29.8699,29.5,29.63,60007,24.4366026548136,24.7178759782939,24.4117771187607,24.5193544416569,72514.4462604316,0.0,1.0
2023-03-22,29.18,29.6,29.05,29.33,167701,24.1469714008622,24.4945289056039,24.039394077966,24.2710990811271,202655.442737025,0.0,1.0
2023-03-23,29.3,29.63,28.97,29.18,148672,24.2462735450741,24.5193544416569,23.9731926484914,24.1469714008622,179660.168887478,0.0,1.0
2023-03-24,29.88,29.92,29.01,29.21,99720,24.726233908765,24.7593346235023,24.0062933632287,24.1717969369152,120504.950773914,0.0,1.0
2023-03-27,30.38,30.6568,29.868,29.88,69781,25.1399928429813,25.3690497889635,24.7163036943438,24.726233908765,84325.6715799685,0.0,1.0
2023-03-28,31.17,31.27,30.3,30.3,68330,25.793731959043,25.8764837458863,25.0737914135067,25.0737914135067,82572.2351221572,0.0,1.0
2023-03-29,31.33,31.5,30.92,31.48,62808,25.9261348179923,26.0668128556258,25.5868524919349,26.0502624982571,75899.2674308859,0.0,1.0
2023-03-30,30.6,31.65,30.43,31.65,84704,25.3220467740365,26.1909405358907,25.1813687364029,26.1909405358907,102359.119036839,0.0,1.0
2023-03-31,31.02,31.1,30.41,30.55,130873,25.6696042787782,25.7358057082528,25.1648183790343,25.2806708806149,158151.267776117,0.0,1.0
2023-04-03,31.4,31.8669,31.27,31.56,60003,25.9840610687825,26.3704291615537,25.8764837458863,26.1164639277317,72509.6125279496,0.0,1.0
2023-04-04,30.87,31.52,30.5,31.52,54393,25.5454765985133,26.0833632129944,25.2392949871932,26.0833632129944,65730.3027220765,0.0,1.0
2023-04-05,30.06,31.06,30.0,31.06,111854,24.8751871250829,25.7027049935155,24.8255360529769,25.7027049935155,135168.078257775,0.0,1.0
2023-04-06,30.2,30.98,30.0,30.0,61502,24.9910396266635,25.6365035640409,24.8255360529769,24.8255360529769,74321.0537755436,0.0,1.0
2023-04-10,30.31,30.91,30.09,30.18,51902,25.082066592191,25.5785773132506,24.9000126611359,24.9744892692948,62720.0958189698,0.0,1.0
2023-04-11,30.32,30.8699,29.93,30.15,67799,25.0903417708754,25.5453938467264,24.7676098021867,24.9496637332418,81930.557135184,0.0,1.0
2023-04-12,30.19,30.6,30.03,30.6,69856,24.9827644479791,25.3220467740365,24.8503615890299,25.3220467740365,84416.3040640043,0.0,1.0
2023-04-13,30.1,30.554,29.9001,30.1,72411,24.9082878398202,25.2839809520886,24.7428670179205,24.9082878398202,87503.8506868216,0.0,1.0
2023-04-14,30.25,30.5,30.01,30.3,48243,25.0324155200851,25.2392949871932,24.8338112316613,25.0737914135067,58298.4390311462,0.0,1.0
2023-04-17,30.65,30.77,30.15,30.23,66203,25.3634226674581,25.46272481167,24.9496637332418,25.0158651627164,80001.8978749037,0.0,1.0
2023-04-18,30.23,30.787,30.0,30.44,52702,25.0158651627164,25.4767926154334,24.8255360529769,25.1896439150873,63686.8423153509,0.0,1.0
2023-04-19,30.4,30.5,30.01,30.2,37737,25.15654320035,25.2392949871932,24.8338112316613,24.9910396266635,45602.6406674204,0.0,1.0
2023-04-20,30.41,30.63,30.12,30.3,79942,25.1648183790343,25.3468723100895,24.9248381971889,25.0737914135067,96604.5605171298,0.0,1.0
2023-04-21,30.5,30.69,30.0301,30.22,69434,25.2392949871932,25.3965233821954,24.8504443408168,25.0075899840321,83906.3452871632,0.0,1.0
2023-04-24,30.96,31.0599,30.4401,30.47,50243,25.6199532066722,25.7026222417286,25.1897266668741,25.2144694511402,60715.3052720992,0.0,1.0
2023-04-25,31.49,31.6999,30.7845,30.89,101231,26.0585376769415,26.2322336775255,25.4747238207623,25.5620269558819,122330.893218953,0.0,1.0
2023-04-26,30.2,31.51,29.95,31.46,117425,24.9910396266635,26.0750880343101,24.7841601595553,26.0337121408885,141900.259171949,0.0,1.0
2023-04-27,30.47,30.7783,30.2,30.53,65428,25.2144694511402,25.469593209978,24.9910396266635,25.2641205232462,79065.3622065345,0.0,1.0
2023-04-28,30.8,30.98,30.3347,30.52,35443,25.487550347723,25.6365035640409,25.1025062835413,25.2558453445619,42830.4950890475,0.0,1.0
2023-05-01,30.49,31.2595,30.28,30.78,67338,25.2310198085089,25.8677948082678,25.0572410561381,25.4709999903543,81373.4694666444,0.0,1.0
2023-05-02,29.86,30.4384,29.6,30.36,76582,24.7096835513964,25.1883198864978,24.4945289056039,25.1234424856127,92544.2252323289,0.0,1.0
2023-05-03,29.72,30.55,29.66,30.0,248492,24.5938310498158,25.2806708806149,24.5441799777099,24.8255360529769,300285.962973439,0.0,1.0
2023-05-04,28.8,30.0,28.8,30.0,89609,23.8325146108579,24.8255360529769,23.8325146108579,24.8255360529769,108286.483492776,0.0,1.0
2023-05-05,30.5,30.5,28.73,28.8,144333,25.2392949871932,25.2392949871932,23.7745883600676,23.8325146108579,174416.77757773,0.0,1.0
2023-05-08,30.25,30.41,29.81,30.0,142343,25.5744397239084,25.7097094877374,25.2024478733788,25.3630807179257,168366.376604318,0.655,1.0
2023-05-09,29.75,30.37,29.5,30.07,164807,25.151721711943,25.6758920467801,24.9403627059603,25.4222612396009,194937.281278516,0.0,1.0
2023-05-10,30.24,30.24,29.5001,29.85,99301,25.5659853636691,25.5659853636691,24.9404472495627,25.2362653143361,117455.368814662,0.0,1.0
2023-05-11,30.7,30.72,29.935,30.29,118955,25.9548859346773,25.9717946551559,25.3081273763702,25.6082571648657,140702.544761363,0.0,1.0
2023-05-12,30.68,30.86,30.246,30.74,53307,25.9379772141987,26.0901556985062,25.5710579798127,25.9887033756345,63052.6716287164,0.0,1.0
2023-05-15,31.03,31.17,30.42,30.7,104337,26.2338798225745,26.3522408659248,25.7181638479767,25.9548859346773,123412.05844871,0.0,1.0
2023-05-16,30.95,31.35,30.4929,30.75,83735,26.16624494066,26.5044193502324,25.7797961341212,25.9971577358738,99043.567614583,0.0,1.0
2023-05-17,31.16,31.46,30.7428,31.03,87678,26.3437865056855,26.5974173128648,25.9910705965015,26.2338798225745,103707.43322758,0.0,1.0
2023-05-18,31.87,31.9,31.04,31.17,73098,26.9440460826764,26.9694091633943,26.2423341828138,26.3522408659248,86461.8941361532,0.0,1.0
2023-05-19,30.44,31.865,30.25,31.61,78251,25.7350725684553,26.9398189025567,25.5744397239084,26.7242327164544,92556.9738987129,0.0,1.0
2023-05-22,30.39,30.735,29.61,29.78,37862,25.6928007672587,25.9844761955149,25.0333606685927,25.1770847926609,44783.991843594,0.0,1.0
2023-05-23,30.38,30.96,30.28,30.35,47132,25.6843464070194,26.1746993008993,25.5998028046263,25.6589833263015,55748.7481795012,0.0,1.0
2023-05-24,30.16,30.65,30.12,30.25,30496,25.4983504817546,25.9126141334808,25.4645330407974,25.5744397239084,36071.3278554288,0.0,1.0
2023-05-25,29.66,30.4398,29.55,30.1,42701,25.0756324697892,25.7349034812505,24.9826345071568,25.4476243203188,50507.6656202342,0.0,1.0
2023-05-26,29.68,29.8899,29.53,29.59,35747,25.0925411902678,25.2699982116909,24.9657257866782,25.0164519481141,42282.324135887,0.0,1.0
2023-05-30,29.44,29.755,29.2501,29.5,103707,24.8896365445244,25.1559488920626,24.72908824358,24.9403627059603,122666.880833649,0.0,1.0
2023-05-31,28.9,29.645,28.86,29.19,75611,24.4331010916018,25.0629509294302,24.3992836506445,24.6782775385417,89434.3248451212,0.0,1.0
2023-06-01,29.37,29.65,29.03,29.17,50073,24.8304560228493,25.0671781095499,24.5430077747128,24.6613688180631,59227.4265380666,0.0,1.0
2023-06-02,30.21,30.28,29.41,29.5,59266,25.5406222829512,25.5998028046263,24.8642734638065,24.9403627059603,70101.1056099107,0.0,1.0
2023-06-05,30.41,30.59,30.1156,30.44,32600,25.7097094877374,25.8618879720449,25.4608131222921,25.7350725684553,38559.9845254123,0.0,1.0
2023-06-06,30.75,30.95,30.2,30.59,57327,25.9971577358738,26.16624494066,25.5321679227119,25.8618879720449,67807.6145057767,0.0,1.0
2023-06-07,31.68,31.71,30.75,30.75,59177,26.7834132381295,26.8087763188475,25.9971577358738,25.9971577358738,69995.8344865132,0.0,1.0
2023-06-08,31.76,31.8507,31.3701,31.5,51500,26.851048120044,26.9277291674145,26.5214126143134,26.631234753822,60915.3129772619,0.0,1.0
2023-06-09,31.07,31.6,30.5626,31.51,50332,26.2676972635317,26.7157783562151,25.8387230249892,26.6396891140613,59533.7773353698,0.0,1.0
2023-06-12,30.87,31.098,30.7,30.99,60051,26.0986100587455,26.2913694722018,25.9548859346773,26.2000623816173,71029.6205747099,0.0,1.0
2023-06-13,30.86,31.63,30.7,30.81,62596,26.0901556985062,26.741141436933,25.9548859346773,26.0478838973097,74039.9015752367,0.0,1.0
2023-06-14,32.23,32.25,30.97,30.98,131782,27.2484030512915,27.2653117717701,26.1831536611386,26.1916080213779,155874.59756834,0.0,1.0
2023-06-15,31.55,32.1,31.0,31.93,82360,26.6735065550185,27.1384963681805,26.2085167418566,26.9947722441123,97417.1878991708,0.0,1.0
2023-06-16,30.73,31.74,30.7,31.45,411969,25.9802490153952,26.8341393995654,25.9548859346773,26.5889629526254,487285.836348148,0.0,1.0
2023-06-20,30.25,30.91,30.25,30.73,65132,25.5744397239084,26.1324274997028,25.5744397239084,25.9802490153952,77039.5371812626,0.0,1.0
2023-06-21,30.33,30.6625,30.0,30.18,21378,25.6420746058229,25.9231820837799,25.3630807179257,25.5152592022333,25286.3604044253,0.0,1.0
2023-06-22,30.09,30.5199,29.75,30.18,55067,25.4391699600795,25.8026229067674,25.151721711943,25.5152592022333,65134.4376644442,0.0,1.0
2023-06-23,29.82,30.5699,29.77,29.93,45315,25.2109022336181,25.8448947079639,25.1686304324216,25.3039001962505,53599.5613119345,0.0,1.0
2023-06-26,30.5,30.845,29.79,29.79,64755,25.7857987298911,26.0774741581473,25.1855391529002,25.1855391529002,76593.6134338369,0.0,1.0
2023-06-27,30.31,30.8399,30.29,30.72,42544,25.6251658853443,26.0731624344252,25.6082571648657,25.9717946551559,50321.9626272743,0.0,1.0
2023-06-28,30.23,30.48,30.05,30.2,50291,25.5575310034298,25.7688900094125,25.4053525191222,25.5321679227119,59485.2816493102,0.0,1.0
2023-06-29,30.46,30.82,30.25,30.38,45525,25.7519812889339,26.056338257549,25.5744397239084,25.6843464070194,53847.9538502883,0.0,1.0
2023-06-30,30.73,31.0,30.425,30.49,41601,25.9802490153952,26.2085167418566,25.7223910280963,25.7773443696518,49206.5618479044,0.0,1.0
2023-07-03,30.79,31.15,30.73,30.79,41977,26.0309751768311,26.3353321454462,25.9802490153952,26.0309751768311,49651.3027737188,0.0,1.0
2023-07-05,30.77,30.9999,30.5,30.7,86291,26.0140664563525,26.2084321982542,25.7857987298911,25.9548859346773,102066.859652833,0.0,1.0
2023-07-06,30.38,30.7,30.07,30.7,51357,25.6843464070194,25.9548859346773,25.4222612396009,25.9548859346773,60746.1694868591,0.0,1.0
2023-07-07,30.37,30.6199,30.1377,30.29,35264,25.6758920467801,25.8871665091604,25.479497258421,25.6082571648657,41711.0212976731,0.0,1.0
2023-07-10,30.3,30.6599,30.22,30.3,42791,25.616711525105,25.9209839501177,25.5490766431905,25.616711525105,50614.1195652429,0.0,1.0
2023-07-11,30.8,30.9,30.4701,30.49,38781,26.0394295370704,26.1239731394635,25.7605201927756,25.7773443696518,45871.004904295,0.0,1.0
2023-07-12,31.11,31.28,30.8,30.8,95033,26.301514704489,26.4452388285572,26.0394295370704,26.0394295370704,112407.086178022,0.0,1.0
2023-07-13,31.64,31.69,31.09,31.11,40674,26.7495957971723,26.7918675983689,26.2846059840103,26.301514704489,48110.0862143136,0.0,1.0
2023-07-14,31.54,31.85,31.24,31.64,57596,26.6650521947792,26.9271373621978,26.4114213876,26.7495957971723,68125.7935191918,0.0,1.0
2023-07-17,31.87,31.99,31.31,31.31,48673,26.9440460826764,27.0454984055481,26.4706019092751,26.4706019092751,57571.4762823741,0.0,1.0
2023-07-18,32.28,32.35,31.56,31.96,66137,27.2906748524881,27.3498553741632,26.6819609152578,27.0201353248302,78228.2729005274,0.0,1.0
2023-07-19,32.38,32.44,31.85,32.11,76027,27.3752184548811,27.425944616317,26.9271373621978,27.1469507284198,89926.3786353844,0.0,1.0
2023-07-20,32.15,32.4499,31.96,32.26,38044,27.180768169377,27.4343144329539,27.0201353248302,27.2737661320094,44999.2653768341,0.0,1.0
2023-07-21,31.92,32.13,31.6901,31.86,32674,26.9863178838729,27.1638594488984,26.7919521419712,26.9355917224371,38647.5133246419,0.0,1.0
2023-07-24,32.42,33.06,32.16,32.16,99369,27.4090358958384,27.9501149511541,27.1892225296164,27.1892225296164,117535.800684224,0.0,1.0
2023-07-25,33.03,33.4038,32.305,32.7,49547,27.9247518704362,28.2407758561815,27.3118107530863,27.645757982539,58605.2623705708,0.0,1.0
2023-07-26,33.19,33.6,33.04,33.29,44650,28.0600216342651,28.4066504040768,27.9332062306755,28.1445652366582,52812.9849404805,0.0,1.0
2023-07-27,33.17,33.49,32.82,33.49,42744,28.0431129137865,28.3136524414444,27.7472103054107,28.3136524414444,50558.5269495162,0.0,1.0
2023-07-28,33.65,33.88,33.2809,33.46,77854,28.4489222052733,28.6433724907774,28.1368717688405,28.2882893607265,92087.3937190631,0.0,1.0
2023-07-31,34.3,34.3,33.5,33.65,87803,28.9984556208284,28.9984556208284,28.3221068016837,28.4489222052733,103855.285928981,0.0,1.0
2023-08-01,33.68,34.3802,33.33,34.36,88137,28.4742852859913,29.0662595899476,28.1783826776155,29.0491817822642,104250.348347125,0.0,1.0
2023-08-02,33.52,33.8499,33.32,33.74,41562,28.3390155221623,28.6179248664571,28.1699283173761,28.5250114474271,49160.4318050672,0.0,1.0
2023-08-03,33.84,33.96,33.55,33.65,57154,28.6095550498202,28.7110073726919,28.3643786028802,28.4489222052733,67602.9863670374,0.0,1.0
2023-08-04,31.72,34.295,30.61,34.0,291570,26.8172306790868,28.9942284407087,25.8787966925235,28.7448248136491,344875.297180199,0.0,1.0
2023-08-07,31.28,31.51,30.76,31.51,93289,27.0159081447105,27.2145545281275,26.5667945822026,27.2145545281275,108013.393603847,0.675,1.0
2023-08-08,30.94,31.23,30.4101,31.05,140043,26.7222569692245,26.9727241483155,26.2645929754304,26.8172617612935,162146.873484158,0.0,1.0
2023-08-09,30.87,31.3,30.58,31.03,62371,26.6617993742715,27.0331817432685,26.4113321951806,26.7999881627355,72215.4098818249,0.0,1.0
2023-08-10,31.42,31.85,30.955,31.13,70850,27.1368233346165,27.5082057036135,26.735212168143,26.8863561555255,82032.7041433886,0.0,1.0
2023-08-11,32.11,32.3399,31.58,31.63,83144,27.7327624848675,27.9313225002917,27.2750121230805,27.3181961194755,96267.1440126732,0.0,1.0
2023-08-14,32.31,32.64,32.04,32.17,63150,27.9054984704475,28.1905128466545,27.6723048899145,27.7845832805415,73117.3643846857,0.0,1.0
2023-08-15,31.18,32.08,31.16,32.08,45111,26.9295401519205,27.7068520870305,26.9122665533625,27.7068520870305,52231.1547863431,0.0,1.0
2023-08-16,31.7,32.05,31.34,31.38,63338,27.3786537144285,27.6809416891935,27.0677289403845,27.1022761375005,73335.037615158,0.0,1.0
2023-08-17,31.43,31.96,31.36,31.72,45258,27.1454601338955,27.6032104956825,27.0850025389425,27.3959273129865,52401.356727191,0.0,1.0
2023-08-18,31.93,32.09,31.32,31.41,83240,27.5773000978455,27.7154888863095,27.0504553418265,27.1281865353375,96378.2963005739,0.0,1.0
2023-08-21,31.83,32.3499,31.38,32.09,78168,27.4909321050555,27.9399592995707,27.1022761375005,27.7154888863095,90505.7504231531,0.0,1.0
2023-08-22,31.37,31.9381,31.29,31.87,33577,27.0936393382215,27.5842959052615,27.0245449439895,27.5254793021715,38876.6705296056,0.0,1.0
2023-08-23,31.46,31.675,31.18,31.38,30702,27.1713705317325,27.357061716231,26.9295401519205,27.1022761375005,35547.8910742458,0.0,1.0
2023-08-24,31.54,31.84,31.395,31.41,39166,27.2404649259645,27.4995689043345,27.115231336419,27.1281865353375,45347.8177908251,0.0,1.0
2023-08-25,31.76,31.93,31.3658,31.92,29156,27.4304745101025,27.5773000978455,27.0900118825243,27.5686632985665,33757.8761045115,0.0,1.0
2023-08-28,31.17,31.92,31.01,31.64,74889,26.9209033526415,27.5686632985665,26.7827145641775,27.3268329187545,86709.2050895446,0.0,1.0
2023-08-29,31.13,31.41,30.8,31.02,39365,26.8863561555255,27.1281865353375,26.6013417793185,26.7913513634565,45578.2272209526,0.0,1.0
2023-08-30,31.37,31.48,30.83,30.83,26713,27.0936393382215,27.1886441302905,26.6272521771555,26.6272521771555,30929.2819447049,0.0,1.0
2023-08-31,31.28,31.43,30.87,31.31,40328,27.0159081447105,27.1454601338955,26.6617993742715,27.0418185425475,46693.2236089566,0.0,1.0
2023-09-01,32.13,32.19,31.2321,31.3,63081,27.7500360834255,27.8018568790995,26.9745378761641,27.0331817432685,73037.4736777571,0.0,1.0
2023-09-05,32.2,32.25,31.9,32.17,42421,27.8104936783785,27.8536776747735,27.5513897000085,27.7845832805415,49116.5750524585,0.0,1.0
2023-09-06,32.0,32.21,31.8201,31.97,36374,27.6377576927985,27.8191304776575,27.4823816737693,27.6118472949615,42115.1387510461,0.0,1.0
2023-09-07,31.43,31.97,31.43,31.97,41225,27.1454601338955,27.6118472949615,27.1454601338955,27.6118472949615,47731.8027990289,0.0,1.0
2023-09-08,30.99,31.64,30.9,31.64,76714,26.7654409656195,27.3268329187545,26.6877097721085,27.3268329187545,88822.2563959904,0.0,1.0
2023-09-11,30.91,31.273,30.59,31.0,62633,26.6963465713875,27.0098623852152,26.4199689944596,26.7740777648985,72518.7630008873,0.0,1.0
2023-09-12,30.95,31.28,30.8084,30.84,38407,26.7308937685035,27.0159081447105,26.6085966907129,26.6358889764345,44469.0200146102,0.0,1.0
2023-09-13,31.54,31.7,31.0,31.27,51120,27.2404649259645,27.3786537144285,26.7740777648985,27.0072713454315,59188.5933071281,0.0,1.0
2023-09-14,32.3,32.49,31.55,31.9,56610,27.8968616711685,28.0609608574695,27.2491017252435,27.5513897000085,65545.1147714499,0.0,1.0
2023-09-15,32.18,32.4803,31.92,32.25,146444,27.7932200798205,28.0525831621688,27.5686632985665,27.8536776747735,169558.183847204,0.0,1.0
2023-09-18,33.12,33.42,32.13,32.4,82913,28.6050792120464,28.8641831904164,27.7500360834255,27.9832296639585,95999.6838199123,0.0,1.0
2023-09-19,32.65,33.34,32.65,33.0,77587,28.1991496459335,28.7950887961844,28.1991496459335,28.5014376206984,89833.0475140872,0.0,1.0
2023-09-20,32.79,33.3999,32.5,32.5,67722,28.3200648358395,28.8468232238656,28.0695976567485,28.0695976567485,78410.992095957,0.0,1.0
2023-09-21,32.92,33.288,32.63,32.63,59280,28.4323432264665,28.7501774399336,28.1818760473755,28.1818760473755,68636.5377786883,0.0,1.0
2023-09-22,32.76,34.26,32.6207,33.01,263434,28.2941544380025,29.5896743298524,28.173843824046,28.5100744199774,305013.456362871,0.0,1.0
2023-09-25,33.84,33.84,32.3233,32.33,114439,29.2269287601344,29.2269287601344,27.9169854134885,27.9227720690055,132501.632031972,0.0,1.0
2023-09-26,32.57,33.77,32.4,33.77,54819,28.1300552517015,29.1664711651814,27.9832296639585,29.1664711651814,63471.4299003022,0.0,1.0
2023-09-27,33.15,33.4498,32.5601,32.57,47211,28.6309896098834,28.8899208522678,28.1215048204153,28.1300552517015,54662.6110841711,0.0,1.0
2023-09-28,34.99,34.99,33.5301,33.65,157534,30.2201606772194,30.2201606772194,28.9592743504782,29.0628295738334,182398.5887724,0.0,1.0
2023-09-29,35.32,35.32,34.065,34.7,193367,30.5051750534263,30.5051750534263,29.4212567439119,29.9696934981284,223887.338067673,0.0,1.0
2023-10-02,30.81,35.32,30.2,35.32,642328,26.6099785785975,30.5051750534263,26.0831338225786,30.5051750534263,743710.695652993,0.0,1.0
2023-10-03,28.35,30.17,28.09,30.16,398733,24.4853259559637,26.0572234247416,24.2607691747097,26.0485866254626,461667.554286601,0.0,1.0
2023-10-04,28.92,29.7,27.07,28.15,260511,24.9776235148666,25.6512938586286,23.3798156482517,24.3125899703837,301629.100763561,0.0,1.0
2023-10-05,30.27,30.33,28.99,28.99,119261,26.1435914175316,26.1954122132056,25.0380811098196,25.0380811098196,138084.718826318,0.0,1.0
2023-10-06,31.01,31.91,29.49,29.81,213172,26.7827145641775,27.5600264992875,25.4699210737696,25.7462986506976,246818.286628856,0.0,1.0
2023-10-09,30.01,30.92,29.94,30.65,98747,25.9190346362776,26.7049833706665,25.8585770413246,26.4717897901336,114332.864305535,0.0,1.0
2023-10-10,30.18,30.91,29.97,29.97,71563,26.0658602240206,26.6963465713875,25.8844874391616,25.8844874391616,82858.2414483177,0.0,1.0
2023-10-11,30.14,30.755,30.14,30.24,72998,26.0313130269046,26.562476182563,26.0313130269046,26.1176810196946,84519.7365851669,0.0,1.0
2023-10-12,30.51,30.61,30.15,30.15,48539,26.3508746002276,26.4372425930176,26.0399498261836,26.0399498261836,56200.2177334641,0.0,1.0
2023-10-13,30.78,31.25,30.4432,30.51,46074,26.5840681807605,26.9899977468735,26.2931807810438,26.3508746002276,53346.1511743471,0.0,1.0
2023-10-16,30.72,31.2876,30.72,30.73,49031,26.5322473850865,27.0224721121626,26.5322473850865,26.5408841843656,56769.8732089554,0.0,1.0
2023-10-17,30.49,31.26,30.44,30.75,82154,26.3336010016696,26.9986345461525,26.2904170052746,26.5581577829235,95120.886043697,0.0,1.0
2023-10-18,30.98,31.24,30.5354,30.72,76612,26.7568041663405,26.9813609475945,26.3728120703962,26.5322473850865,88704.1570900959,0.0,1.0
2023-10-19,30.32,31.03,29.97,30.87,107776,26.1867754139266,26.7999881627355,25.8844874391616,26.6617993742715,124786.968549864,0.0,1.0
2023-10-20,29.22,30.2063,29.22,30.19,127725,25.2367274932366,26.0885750061243,25.2367274932366,26.0744970232996,147884.645542898,0.0,1.0
2023-10-23,29.53,30.38,29.21,29.22,127337,25.5044682708856,26.2385962096006,25.2280906939576,25.2367274932366,147435.405045966,0.0,1.0
2023-10-24,30.72,31.35,29.5,29.5,118521,26.5322473850865,27.0763657396635,25.4785578730486,25.4785578730486,137227.919940417,0.0,1.0
2023-10-25,30.69,31.36,30.5,30.5,51980,26.5063369872496,27.0850025389425,26.3422378009486,26.3422378009486,60184.3325529052,0.0,1.0
2023-10-26,30.67,30.9964,30.01,30.78,62777,26.4890633886916,26.7709685171581,25.9190346362776,26.5840681807605,72685.4914327381,0.0,1.0
2023-10-27,29.78,30.67,29.6104,30.67,96614,25.7203882528606,26.4890633886916,25.5739081370888,26.4890633886916,111863.199408742,0.0,1.0
2023-10-30,30.73,30.75,29.6101,29.65,125235,26.5408841843656,26.5581577829235,25.5736490331104,25.6081098622336,145001.633075473,0.0,1.0
2023-10-31,31.78,31.98,30.46,30.94,93487,27.4477481086605,27.6204840942405,26.3076906038326,26.7222569692245,108242.645197642,0.0,1.0
2023-11-01,31.87,32.8,31.49,32.0,134636,27.5254793021715,28.3287016351184,27.1972809295695,27.6377576927985,155886.452435417,0.0,1.0
2023-11-02,33.17,33.59,31.87,31.87,149657,28.6482632084414,29.0110087781594,27.5254793021715,27.5254793021715,173278.311982881,0.0,1.0
2023-11-03,33.4,33.6,32.75,33.17,178150,28.8469095918584,29.0196455774384,28.2855176387235,28.6482632084414,206268.542599078,0.0,1.0
2023-11-06,32.87,33.9,32.76,33.5,105328,28.3891592300714,29.2787495558084,28.2941544380025,28.9332775846484,121952.585208396,0.0,1.0
2023-11-07,31.87,32.1699,30.9201,31.72,69648,28.117100052783,28.3816848756832,27.2790569608426,27.9847635291583,78944.1925317009,0.685,1.0
2023-11-08,31.46,31.795,30.84,31.6,56021,27.7553802215423,28.0509317909706,27.2083892572271,27.8788943102586,63498.3432376869,0.0,1.0
2023-11-09,31.8,32.41,30.0,31.41,195581,28.0553430084248,28.5935115378317,26.4673047249291,27.7112680470007,221685.965419576,0.0,1.0
2023-11-10,32.48,32.98,31.89,32.38,167715,28.6552685821899,29.0963903276053,28.1347449225996,28.5670442331068,190100.580784146,0.0,1.0
2023-11-13,32.31,32.67,31.3301,32.08,104160,28.5052871887486,28.8228948454477,27.6407767920833,28.3023711858575,118062.644930249,0.0,1.0
2023-11-14,33.1,33.2,32.19,32.82,109137,29.2022595465051,29.2904838955882,28.3994179698489,28.9552313690724,123703.944698085,0.0,1.0
2023-11-15,33.76,33.95,32.75,32.96,129630,29.7845402504535,29.9521665137114,28.8934743247142,29.0787454577887,146932.226020624,0.0,1.0
2023-11-16,33.45,33.79,32.51,33.56,88802,29.5110447682959,29.8110075551784,28.6817358869148,29.6080915522873,100654.752257066,0.0,1.0
2023-11-17,33.93,34.06,33.2,33.2,76009,29.9345216438948,30.0492132977028,29.2904838955882,29.2904838955882,86154.2202237258,0.0,1.0
2023-11-20,34.05,34.32,33.7201,33.9,144444,30.0403908627945,30.2785966053188,29.7493387351693,29.9080543391698,163723.508873895,0.0,1.0
2023-11-21,34.33,34.66,33.33,34.15,110901,30.2874190402271,30.5785593922014,29.4051755493962,30.1286152118776,125703.392717066,0.0,1.0
2023-11-22,33.94,34.48,33.375,34.1,86063,29.9433440788031,30.4197555638518,29.4448765064836,30.084503037336,97550.167152765,0.0,1.0
2023-11-24,34.19,34.325,33.59,34.0,68174,30.1639049515108,30.283007822773,29.6345588570122,29.9962786882529,77273.4519534831,0.0,1.0
2023-11-27,34.31,34.49,33.5,33.94,95207,30.2697741704105,30.4285779987601,29.5551569428374,29.9433440788031,107914.652802172,0.0,1.0
2023-11-28,34.89,35.25,34.0,34.03,127568,30.7814753950925,31.0990830517916,29.9962786882529,30.0227459929779,144595.002769412,0.0,1.0
2023-11-29,36.01,37.1,34.975,35.11,149849,31.7695881048232,32.7312335098289,30.8564660918131,30.9755689630753,169849.935485339,0.0,1.0
2023-11-30,36.43,36.84,35.96,36.25,134748,32.1401303709722,32.5018502022129,31.7254759302816,31.9813265426226,152733.345613107,0.0,1.0
2023-12-01,37.36,37.52,35.597,36.43,203694,32.960616817445,33.1017757759779,31.40522154311,32.1401303709722,230881.839443377,0.0,1.0
2023-12-04,37.14,37.8,36.77,37.0,237116,32.7665232494622,33.3488039534106,32.4400931578547,32.6430091607458,268764.805254233,0.0,1.0
2023-12-05,37.47,38.16,36.75,37.0,241954,33.0576636014364,33.6664116101098,32.4224482880381,32.6430091607458,274248.55214529,0.0,1.0
2023-12-06,37.15,38.15,36.77,37.07,201764,32.7753456843705,33.6575891752015,32.4400931578547,32.704766205104,228694.234751409,0.0,1.0
2023-12-07,37.65,37.81,36.665,36.95,221085,33.216467429786,33.3576263883189,32.3474575913175,32.5988969862043,250594.084623695,0.0,1.0
2023-12-08,37.16,39.4,36.16,37.65,568472,32.7841681192788,34.7603935387402,31.9019246284478,33.216467429786,644348.194016786,0.0,1.0
2023-12-11,37.94,38.6,36.27,37.02,618589,33.4723180421269,34.0545987460754,31.9989714124392,32.6606540305625,701154.507150133,0.0,1.0
2023-12-12,37.92,38.4699,37.22,37.85,426505,33.4546731723103,33.9398188679183,32.8371027287287,33.3929161279522,483432.300076573,0.0,1.0
2023-12-13,38.69,40.0,36.44,38.05,564218,34.1340006602502,35.2897396332387,32.1489528058805,33.5693648261184,639526.395902987,0.0,1.0
2023-12-14,37.42,39.69,37.08,39.26,307697,33.0135514268948,35.0162441510811,32.7135886400123,34.6368794500238,348766.528966041,0.0,1.0
2023-12-15,39.74,40.39,36.69,37.05,5939479,35.0603563256227,35.6338145946628,32.3695136785882,32.6871213352874,6732244.6260337,0.0,1.0
2023-12-18,40.33,40.65,38.26,38.69,316035,35.580879985213,35.8631979022789,33.7546359591929,34.1340006602502,358217.434624915,0.0,1.0
2023-12-19,41.45,42.47,40.22,40.22,672213,36.5689926949437,37.4688810555912,35.4838332012216,35.4838332012216,761935.91336883,0.0,1.0
2023-12-20,41.01,42.28,39.01,41.5,576635,36.180805558978,37.3012547923334,34.4163185773161,36.6131048694852,653600.741737271,0.0,1.0
2023-12-21,41.41,42.88,39.87,40.9,516575,36.5337029553104,37.8306008868319,35.1750479794307,36.0837587749866,585524.297281522,0.0,1.0
2023-12-22,42.66,43.6,41.49,41.49,172028,37.6365073188491,38.4658162002302,36.6042824345769,36.6042824345769,194989.253860031,0.0,1.0
2023-12-26,42.21,43.37,42.21,42.66,69331,37.2394977479752,38.2629001973391,37.2394977479752,37.6365073188491,78584.8812947301,0.0,1.0
2023-12-27,42.63,43.18,42.31,42.91,124119,37.6100400141242,38.0952739340812,37.3277220970583,37.8570681915569,140685.651172212,0.0,1.0
2023-12-28,41.71,43.055,41.71,42.08,68304,36.7983760025597,37.9849934977274,36.7983760025597,37.1248060941672,77420.8035648591,0.0,1.0
2023-12-29,42.31,43.615,41.714,41.76,246679,37.3277220970583,38.4790498525927,36.801904976523,36.8424881771012,279604.216481844,0.0,1.0
2024-01-02,41.2,42.44,40.6,42.44,159761,36.3484318222359,37.4424137508663,35.8190857277373,37.4424137508663,181084.929115798,0.0,1.0
2024-01-03,41.99,42.43,40.75,41.04,82209,37.0454041799924,37.433591315958,35.951422251362,36.2072728637029,93181.7586124312,0.0,1.0
2024-01-04,42.0,42.52,41.51,41.51,72337,37.0542266149007,37.5129932301328,36.6219273043935,36.6219273043935,81992.1039393185,0.0,1.0
2024-01-05,42.94,43.2,42.24,42.25,80692,37.8835354962818,38.1129188038978,37.2659650527001,37.2747874876084,91462.2786550657,0.0,1.0
2024-01-08,42.3,42.85,42.07,42.85,76893,37.31889966215,37.804133582107,37.1159836592588,37.804133582107,87156.2111810832,0.0,1.0
2024-01-09,42.08,42.58,41.28,41.66,110673,37.1248060941672,37.5659278395826,36.4190113015024,36.7542638280181,125444.96066019,0.0,1.0
2024-01-10,41.95,42.27,41.71,41.94,34917,37.0101144403591,37.292432357425,36.7983760025597,37.0012920054508,39577.5093416811,0.0,1.0
2024-01-11,42.24,42.24,41.7,41.95,53302,37.2659650527001,37.2659650527001,36.7895535676514,37.0101144403591,60416.4276120596,0.0,1.0
2024-01-12,42.62,42.62,41.75,42.33,41030,37.6012175792159,37.6012175792159,36.8336657421929,37.3453669668749,46506.4354981578,0.0,1.0
2024-01-16,43.99,46.14,42.12,42.24,360165,38.8098911616543,40.7067146669409,37.1600958338004,37.2659650527001,408237.639317426,0.0,1.0
2024-01-17,43.2,43.99,42.757,43.99,76757,38.1129188038978,38.8098911616543,37.7220849374597,38.8098911616543,87002.0587261053,0.0,1.0
2024-01-18,43.75,43.75,42.46,42.81,78591,38.5981527238549,38.5981527238549,37.4600586206829,37.7688438424738,89080.8499204415,0.0,1.0
2024-01-19,43.81,44.15,43.15,44.15,55881,38.6510873333047,38.9510501201873,38.0688066293563,38.9510501201873,63339.6568869743,0.0,1.0
2024-01-22,43.98,44.66,43.6211,43.96,188098,38.801068726746,39.4009943005111,38.4844315378868,38.7834238569294,213204.179973982,0.0,1.0
2024-01-23,44.62,45.1,44.01,44.01,186583,39.3657045608778,39.7891814364767,38.8275360314709,38.8275360314709,211486.966964484,0.0,1.0
2024-01-24,45.14,45.89,44.51,45.34,142964,39.8244711761099,40.4861537942331,39.2686577768864,40.0009198742761,162045.967452075,0.0,1.0
2024-01-25,46.25,46.7,45.19,45.4,211329,40.8037614509323,41.2007710218062,39.8685833506515,40.053854483726,239535.912926887,0.0,1.0
2024-01-26,46.36,46.92,45.52,46.25,177669,40.9008082349237,41.394864589789,40.1597237026257,40.8037614509323,201383.18031982,0.0,1.0
2024-01-29,46.18,46.7072,45.3847,46.55,96852,40.7420044065741,41.2071231749402,40.0403561583163,41.0684344981816,109779.217423046,0.0,1.0
2024-01-30,45.81,47.21,44.69,45.99,179565,40.4155743149667,41.65071520213,39.427461605236,40.5743781433162,203532.246898043,0.0,1.0
2024-01-31,47.09,47.99,45.4476,45.99,247520,41.5448459832303,42.3388651249782,40.0958492738895,40.5743781433162,280557.468060054,0.0,1.0
2024-02-01,45.65,48.38,45.63,47.74,243427,40.2744153564337,42.6829400864023,40.2567704866171,42.1183042522704,275918.159249575,0.0,1.0
2024-02-02,46.4,47.17,44.66,44.77,200854,40.9360979745569,41.6154254624968,39.4009943005111,39.4980410845025,227662.773471777,0.0,1.0
2024-02-05,46.99,47.49,45.7063,45.95,215264,41.4566216341472,41.8977433795627,40.3240856649675,40.539088403683,243996.132855848,0.0,1.0
2024-02-06,46.63,47.48,46.2574,46.3,176703,41.1390139774481,41.8889209446544,40.8102900527644,40.8478736254738,200288.244499902,0.0,1.0
2024-02-07,44.56,46.465,43.31,46.05,210306,39.9303403950097,41.6374162130638,38.8102119054728,41.2655335545376,234689.593609655,0.7,1.0
2024-02-08,47.21,47.5,44.3,44.55,2520430,42.3050127928278,42.5648826024003,39.697353669186,39.9213793670934,2812657.23479873,0.0,1.0
2024-02-09,45.61,47.5,45.51,47.5,169674,40.8712483262206,42.5648826024003,40.7816380470576,42.5648826024003,189346.581201319,0.0,1.0
2024-02-12,46.02,47.04,45.13,45.99,104714,41.2386504707887,42.1526753182508,40.4411189862385,41.2117673870398,116854.897650288,0.0,1.0
2024-02-13,46.62,48.46,45.33,45.33,207348,41.7763121457664,43.4251412823646,40.6203395445643,40.6203395445643,231388.633019385,0.0,1.0
2024-02-14,46.91,47.66,46.3549,46.89,77065,42.0361819553389,42.708259049061,41.5387552957054,42.0182598995063,86000.1784615183,0.0,1.0
2024-02-15,47.9,48.37,47.25,47.25,131354,42.9233237190521,43.344492031118,42.3408569044929,42.3408569044929,146583.629943999,0.0,1.0
2024-02-16,47.34,48.5,47.14,47.9,102634,42.4215061557396,43.4609853940298,42.2422855974137,42.9233237190521,114533.735369097,0.0,1.0
2024-02-20,46.77,47.914,44.2345,47.5,190054,41.9107275645108,42.9358691581349,39.6386589363342,42.5648826024003,212089.50778337,0.0,1.0
2024-02-21,47.43,47.66,46.1351,46.16,108981,42.5021554069863,42.708259049061,41.3417919021052,41.3641048616168,121616.628156942,0.0,1.0
2024-02-22,45.85,47.86,45.85,47.61,91667,41.0863129962117,42.8874796073869,41.0863129962117,42.6634539094796,102295.184052838,0.0,1.0
2024-02-23,47.03,47.15,45.9724,46.0,40063,42.1437142903345,42.25124662533,41.1959959779071,41.2207284149561,44708.0406112217,0.0,1.0
2024-02-26,46.05,47.49,46.0,47.1,96749,41.2655335545376,42.555921574484,41.2207284149561,42.2064414857485,107966.408434094,0.0,1.0
2024-02-27,45.72,46.455,45.5666,45.92,127157,40.9698196332998,41.6284551851475,40.8323574650639,41.1490401916257,141900.015475654,0.0,1.0
2024-02-28,45.78,46.64,45.0123,45.72,142715,41.0235858007976,41.794234201599,40.3356476876637,40.9698196332998,159261.862961598,0.0,1.0
2024-02-29,46.63,47.35,45.9501,46.57,94478,41.7852731736827,42.4304671836559,41.1760128856538,41.7315070061849,105432.100962659,0.0,1.0
2024-03-01,46.86,47.385,46.2,46.78,70198,41.9913768157574,42.4618307813629,41.399948973282,41.9196885924271,78336.9951033759,0.0,1.0
2024-03-04,46.87,47.25,46.47,46.86,60661,42.0003378436737,42.3408569044929,41.641896727022,41.9913768157574,67694.2428554358,0.0,1.0
2024-03-05,46.84,47.49,46.26,46.36,57054,41.9734547599249,42.555921574484,41.4537151407798,41.5433254199427,63669.0349956979,0.0,1.0
2024-03-06,48.11,48.97,46.52,46.64,174304,43.1115053052943,43.8821537060957,41.6867018666034,41.794234201599,194513.399163777,0.0,1.0
2024-03-07,47.67,48.72,47.47,48.25,111270,42.7172200769773,43.6581280081883,42.5379995186514,43.2369596961224,124171.022609656,0.0,1.0
2024-03-08,47.47,48.08,46.62,47.67,63077,42.5379995186514,43.0846222215454,41.7763121457664,42.7172200769773,70390.3621205111,0.0,1.0
2024-03-11,46.68,47.83,46.01,47.02,45178,41.8300783132641,42.860596523638,41.2296894428724,42.1347532624182,50416.0911248229,0.0,1.0
2024-03-12,46.32,47.205,46.32,46.78,37084,41.5074813082775,42.3005322788696,41.5074813082775,41.9196885924271,41383.6452094588,0.0,1.0
2024-03-13,46.64,46.98,46.25,46.43,70425,41.794234201599,42.098909150753,41.4447541128635,41.6060526153568,78590.3142561788,0.0,1.0
2024-03-14,45.45,47.46,45.13,47.46,119381,40.7278718795599,42.5290384907351,40.4411189862385,42.5290384907351,133222.439562895,0.0,1.0
2024-03-15,45.7,46.0986,45.35,45.38,249223,40.9518975774673,41.3090841502108,40.6382616003969,40.6651446841458,278118.763079413,0.0,1.0
2024-03-18,45.71,46.8299,45.12,45.12,42023,40.9608586053835,41.9644041217294,40.4321579583222,40.4321579583222,46895.2896838822,0.0,1.0
2024-03-19,47.34,47.36,45.75,45.77,54935,42.4215061557396,42.4394282115722,40.9967027170487,41.0146247728813,61304.350921735,0.0,1.0
2024-03-20,49.5,49.5,46.9148,47.15,140853,44.3570881856593,44.3570881856593,42.0404832487387,42.25124662533,157183.976342571,0.0,1.0
2024-03-21,49.07,49.5,48.3359,49.5,65843,43.9717639852586,44.3570881856593,43.3139349259234,44.3570881856593,73477.0615771329,0.0,1.0
2024-03-22,46.13,48.855,46.06,48.52,118018,41.3372217778679,43.7791018850583,41.2744945824539,43.4789074498624,131701.408702673,0.0,1.0
2024-03-25,45.36,46.5,44.85,45.81,93044,40.6472226283132,41.6687798107708,40.1902102045822,41.0504688845465,103831.838120723,0.0,1.0
2024-03-26,44.7,45.5039,44.1401,45.04,77110,40.0557947858378,40.7761718200287,39.5540668328044,40.3604697349918,86050.395914717,0.0,1.0
2024-03-27,44.49,45.6,43.5101,44.74,84086,39.8676131995956,40.8622872983043,38.9895220740779,40.091638897503,93835.2171039411,0.0,1.0
2024-03-28,44.38,45.0,44.065,44.56,90371,39.7690418925163,40.3246256233266,39.486769513153,39.9303403950097,100848.921400712,0.0,1.0
2024-04-01,45.21,45.84,44.6,44.6,68893,40.5128072095688,41.0773519682954,39.9661845066748,39.9661845066748,76880.6889606096,0.0,1.0
2024-04-02,45.23,45.8869,45.0601,45.69,51404,40.5307292654014,41.1193791892228,40.3784814011035,40.942936549551,57363.9547607329,0.0,1.0
2024-04-03,46.1,46.485,45.442,45.49,58974,41.310338694119,41.6553382688964,40.7207030572268,40.7637159912251,65811.6463321817,0.0,1.0
2024-04-04,45.5,47.025,45.3,46.15,66040,40.7726770191414,42.1392337763763,40.5934564608155,41.3551438337005,73696.9024278033,0.0,1.0
2024-04-05,45.49,46.26,45.17,45.17,59303,40.7637159912251,41.4537151407798,40.4769630979036,40.4769630979036,66178.7917122353,0.0,1.0
2024-04-08,45.21,45.79,44.67,45.06,46642,40.5128072095688,41.0325468287139,40.0289117020889,40.3783917908244,52049.8322688916,0.0,1.0
2024-04-09,44.73,45.58,44.63,45.53,50732,40.0826778695867,40.8443652424717,39.9930675904237,40.7995601028902,56614.0407929636,0.0,1.0
2024-04-10,45.18,45.5,44.56,44.56,56183,40.4859241258199,40.7726770191414,39.9303403950097,39.9303403950097,62697.0482904494,0.0,1.0
2024-04-11,47.08,47.2,44.9917,45.4,95936,42.1885194299159,42.2960517649115,40.3171879701561,40.6830667399784,107059.146446301,0.0,1.0
2024-04-12,45.81,47.79,45.56,47.4,119362,41.0504688845465,42.8247524119729,40.8264431866391,42.4752723232374,133201.236638211,0.0,1.0
2024-04-15,45.45,47.125,45.26,46.57,69410,40.7278718795599,42.2288440555393,40.5576123491503,41.7315070061849,77457.6317006939,0.0,1.0
2024-04-16,45.69,45.72,44.251,45.31,60205,40.942936549551,40.9698196332998,39.6534446323961,40.6024174887318,67185.3726630208,0.0,1.0
2024-04-17,45.41,46.0,44.7,45.94,71809,40.6920277678947,41.2207284149561,40.0557947858378,41.1669622474583,80134.7799278942,0.0,1.0
2024-04-18,45.53,45.92,44.865,45.01,41721,40.7995601028902,41.1490401916257,40.2036517464566,40.3335866512429,46558.2747757478,0.0,1.0
2024-04-19,46.1,46.4085,45.1,45.1,57137,41.310338694119,41.5867864053367,40.4142359024896,40.4142359024896,63761.6582982648,0.0,1.0
2024-04-22,46.24,46.665,45.11,46.33,136757,41.4357930849472,41.8166367713897,40.4231969304059,41.5164423361938,152613.072158072,0.0,1.0
2024-04-23,46.95,46.95,46.29,46.7,42834,42.0720260670041,42.0720260670041,41.4805982245286,41.8480003690967,47800.3197848657,0.0,1.0
2024-04-24,46.68,47.24,46.25,47.24,70924,41.8300783132641,42.3318958765767,41.4447541128635,42.3318958765767,79147.1700149838,0.0,1.0
2024-04-25,47.33,47.69,46.2,46.68,69511,42.4125451278233,42.7351421328099,41.399948973282,41.8300783132641,77570.3419845403,0.0,1.0
2024-04-26,47.22,47.99,47.22,47.33,67763,42.3139738207441,43.0039729702988,42.3139738207441,42.4125451278233,75619.6729136165,0.0,1.0
2024-04-29,47.54,48.24,47.1,47.31,37608,42.6007267140655,43.2279986682061,42.2064414857485,42.3946230719907,41968.3995533741,0.0,1.0
2024-04-30,46.89,47.4,46.615,47.01,52018,42.0182598995063,42.4752723232374,41.7718316318082,42.1257922345019,58049.144011046,0.0,1.0
2024-05-01,46.96,47.24,46.4241,46.56,59983,42.0809870949204,42.3318958765767,41.6007656088862,41.7225459782686,66937.63322724,0.0,1.0
2024-05-02,47.66,47.77,46.7,47.32,48101,42.708259049061,42.8068303561403,41.8480003690967,42.403584099907,53677.9936959384,0.0,1.0
2024-05-03,47.75,47.93,47.345,47.75,68364,42.7889083003077,42.950206802801,42.4259866696977,42.7889083003077,76290.3548996721,0.0,1.0
2024-05-06,48.27,48.27,47.15,47.42,88344,43.254881751955,43.254881751955,42.25124662533,42.49319437907,98586.9041199555,0.0,1.0
2024-05-07,48.38,48.57,47.74,48.3,110948,43.3534530590343,43.5237125894439,42.7799472723914,43.2817648357039,123811.688833433,0.0,1.0
2024-05-08,45.22,46.15,43.5401,43.82,213029,41.158001219542,42.0044616603685,39.6290024082039,39.8837596957172,234053.430549638,0.71,1.0
2024-05-09,46.2,46.2,44.51,45.29,71706,42.0499702862194,42.0499702862194,40.5117787324594,41.2217132957333,78782.8666096745,0.0,1.0
2024-05-10,43.99,46.005,43.55,45.77,155461,40.0384890236102,41.872486645401,39.6380131161224,41.6585961039018,170803.882882975,0.0,1.0
2024-05-13,41.61,44.5,41.53,43.78,184749,37.872278433108,40.5026770072893,37.7994646317466,39.8473527950365,202982.397892377,0.0,1.0
2024-05-14,41.92,41.92,40.59,41.17,134665,38.1544319133835,38.1544319133835,36.9439024657499,37.4718025256202,147955.467213229,0.0,1.0
2024-05-15,43.5,44.36,41.71,41.71,133142,39.5925044902715,40.3752528549068,37.9632956848098,37.9632956848098,146282.158064113,0.0,1.0
2024-05-16,43.36,43.895,42.97,43.26,91880,39.465080337889,39.9520226344935,39.1101130562521,39.3740630861873,100947.89535181,0.0,1.0
2024-05-17,44.48,44.98,42.7201,43.12,119498,40.4844735569489,40.9395598154578,38.8826609442494,39.2466389338048,131291.593369075,0.0,1.0
2024-05-20,45.23,45.69,44.16,44.16,158062,41.1671029447122,41.5857823025404,40.1932183515032,40.1932183515032,173661.582880908,0.0,1.0
2024-05-21,44.33,46.01,44.12,45.03,108696,40.3479476793962,41.877037507986,40.1568114508225,40.9850684413087,119423.513639098,0.0,1.0
2024-05-22,43.57,44.855,42.97,44.01,69224,39.6562165664628,40.8257882508306,39.1101130562521,40.0566924739506,76055.9110560916,0.0,1.0
2024-05-23,44.45,45.435,43.31,43.31,56856,40.4571683814384,41.3536883107008,39.4195717120382,39.4195717120382,62467.2783861832,0.0,1.0
2024-05-24,44.1,45.42,44.1,44.21,57618,40.1386080004822,41.3400357229456,40.1386080004822,40.2387269773541,63304.4823071461,0.0,1.0
2024-05-28,46.09,46.81,43.62,43.62,191762,41.9498513093475,42.6051755216002,39.7017251923137,39.7017251923137,210687.530566541,0.0,1.0
2024-05-29,45.91,46.7,45.75,46.29,83731,41.7860202562843,42.5050565447283,41.6403926535614,42.131885812751,91994.6476458685,0.0,1.0
2024-05-30,46.77,47.58,45.48,45.48,128823,42.5687686209195,43.3060083597039,41.3946460739666,41.3946460739666,141536.90381918,0.0,1.0
2024-05-31,48.33,48.45,46.41,46.41,124870,43.9886377474672,44.0978584495093,42.2411065147931,42.2411065147931,137193.771142583,0.0,1.0
2024-06-03,47.84,48.04,45.86,47.95,99697,43.5426532141285,43.724687717532,41.7405116304334,43.6427721910005,109536.377044944,0.0,1.0
2024-06-04,47.79,47.79,46.8,47.05,70727,43.4971445882776,43.4971445882776,42.5960737964301,42.8236169256845,77707.2463490147,0.0,1.0
2024-06-05,49.62,49.62,47.3197,47.99,86662,45.1627602944201,45.1627602944201,43.0690904535242,43.6791790916812,95214.9162709899,0.0,1.0
2024-06-06,49.34,49.56,48.2701,48.83,78673,44.9079119896551,45.108149943399,43.9341184136978,44.4437240059761,86437.4594145946,0.0,1.0
2024-06-07,48.32,49.65,48.32,49.0,70865,43.979536022297,45.1900654699306,43.979536022297,44.5984533338691,77858.8659567482,0.0,1.0
2024-06-10,50.06,50.85,48.0,48.18,171676,45.5632362019079,46.2822724903519,43.6882808168513,43.8521118699145,188619.186791656,0.0,1.0
2024-06-11,49.23,50.19,49.0,49.51,91028,44.8077930127832,45.6815586291202,44.5984533338691,45.0626413175481,100011.809077977,0.0,1.0
2024-06-12,48.87,50.8,48.87,50.04,145652,44.4801309066568,46.236763864501,44.4801309066568,45.5450327515675,160026.805112993,0.0,1.0
2024-06-13,49.01,49.3,48.1068,48.65,53475,44.6075550590392,44.8715050889744,43.7854872416688,44.2798929529129,58752.5979967136,0.0,1.0
2024-06-14,47.2,49.48,46.795,48.99,89079,42.9601428032372,45.0353361420376,42.591522933845,44.5893516086989,97870.4567919447,0.0,1.0
2024-06-17,47.0,47.7431,46.9,47.36,59390,42.7781082998336,43.4544574972295,42.6870910481318,43.10577040596,65251.3659658685,0.0,1.0
2024-06-18,44.55,46.88,44.37,46.59,166947,40.5481856331402,42.6688875977915,40.384354580077,42.4049375678563,183423.468494761,0.0,1.0
2024-06-20,45.45,46.1722,44.79,44.79,93988,41.3673408984561,42.0246674902463,40.7666270372244,40.7666270372244,103263.939794579,0.0,1.0
2024-06-21,45.15,45.96,44.86,44.91,154698,41.0942891433508,41.8315288821352,40.8303391134156,40.8758477392665,169965.580269202,0.0,1.0
2024-06-24,45.61,46.34,45.0,45.0,87338,41.512968501179,42.1773944386019,40.9577632657981,40.9577632657981,95957.6326103219,0.0,1.0
2024-06-25,45.34,45.93,45.21,45.34,24501,41.2672219215842,41.8042237066246,41.1488994943719,41.2672219215842,26919.0725295461,0.0,1.0
2024-06-26,45.77,46.28,45.19,45.19,12737,41.6585961039018,42.1227840875808,41.1306960440315,41.1306960440315,13994.050316674,0.0,1.0
2024-06-27,45.84,45.97,45.08,45.41,68524,41.722308180093,41.8406306073053,41.0305770671595,41.3309339977754,75286.8260893278,0.0,1.0
2024-06-28,45.63,46.89,45.492,45.72,48551,41.5311719515193,42.6779893229617,41.4055681441709,41.6130874780509,53342.6346019344,0.0,1.0
2024-07-01,46.09,46.24,45.1101,46.24,36896,41.9498513093475,42.0863771869001,41.0579732599218,42.0863771869001,40537.3699053154,0.0,1.0
2024-07-02,45.37,46.39,45.03,45.75,26952,41.2945270970947,42.2229030644528,40.9850684413087,41.6403926535614,29611.9686060294,0.0,1.0
2024-07-03,45.66,45.98,45.0801,45.37,14010,41.5584771270298,41.8497323324755,41.0306680844113,41.2945270970947,15392.6862633746,0.0,1.0
2024-07-05,45.17,45.7799,45.01,45.65,26502,41.1124925936912,41.6676068118203,40.9668649909683,41.5493754018597,29117.5568416812,0.0,1.0
2024-07-08,45.14,45.59,44.9,45.1,23915,41.0851874181806,41.4947650508386,40.8667460140964,41.0487805174999,26275.2385430838,0.0,1.0
2024-07-09,45.43,45.77,44.75,45.51,178238,41.3491374481158,41.6585961039018,40.7302201365437,41.4219512494772,195828.809008662,0.0,1.0
2024-07-10,45.0,45.43,44.38,45.04,33797,40.9577632657981,41.3491374481158,40.3934563052471,40.9941701664788,37132.5208881707,0.0,1.0
2024-07-11,43.47,44.75,42.63,44.75,77003,39.565199314761,40.7302201365437,38.8006544004661,40.7302201365437,84602.6424224579,0.0,1.0
2024-07-12,42.63,43.3508,42.06,42.41,99835,38.8006544004661,39.4567067507325,38.281856065766,38.6004164467222,109687.996652677,0.0,1.0
2024-07-15,40.73,42.39,39.66,42.16,148371,37.0713266181324,38.5822129963818,36.0974420249234,38.3728733174678,163014.150862466,0.0,1.0
2024-07-16,40.41,40.73,39.4,40.51,94473,36.7800714126867,37.0713266181324,35.8607971704988,36.8710886643885,103796.805807266,0.0,1.0
2024-07-17,40.46,40.95,40.13,40.41,43338,36.8255800385376,37.2715645718763,36.5252231079218,36.7800714126867,47615.1489851627,0.0,1.0
2024-07-18,41.27,41.89,40.58,40.77,44000,37.562819777322,38.127126737873,36.9348007405797,37.1077335188131,48342.4836251593,0.0,1.0
2024-07-19,40.06,42.0,40.06,41.19,41663,36.4615110317305,38.2272457147449,36.4615110317305,37.4900059759606,45774.8385289776,0.0,1.0
2024-07-22,41.44,41.615,40.4,40.5,55495,37.717549105215,37.8768292956931,36.7709696875165,36.8619869392183,60971.9574722322,0.0,1.0
2024-07-23,40.86,41.78,40.49,41.1,50186,37.1896490453447,38.027007761001,36.8528852140481,37.408090449429,55138.9973457329,0.0,1.0
2024-07-24,39.98,41.5599,39.98,40.86,63088,36.3886972303691,37.8266787900054,36.3886972303691,37.1896490453447,69314.3319760012,0.0,1.0
2024-07-25,39.82,41.03,39.7,39.83,39486,36.2430696276463,37.3443783732377,36.1338489256041,36.2521713528164,43382.9842823418,0.0,1.0
2024-07-26,40.51,40.99,39.81,39.81,45247,36.8710886643885,37.307971472557,36.2339679024761,36.2339679024761,49712.5535588088,0.0,1.0
2024-07-29,39.3,40.89,39.3,40.52,35230,35.769779918797,37.2169542208552,35.769779918797,36.8801903895587,38706.9476844174,0.0,1.0
2024-07-30,39.95,40.46,39.3,39.3,33833,36.3613920548586,36.8255800385376,35.769779918797,35.769779918797,37172.0738293185,0.0,1.0
2024-07-31,40.01,40.7708,39.55,40.75,80101,36.4160024058796,37.1084616568267,35.9973230480515,37.0895300684728,88006.392746793,0.0,1.0
2024-08-01,41.26,41.51,40.29,40.55,84100,37.5537180521518,37.7812611814062,36.6708507106446,36.9074955650692,92400.0652926341,0.0,1.0
2024-08-02,41.74,42.13,39.9424,40.91,83701,37.9906008603203,38.3455681419572,36.3544747437292,37.2351576711956,91961.6868615788,0.0,1.0
2024-08-05,39.0,40.96,38.79,40.5,91607,35.4967281636917,37.2806662970465,35.305591935118,36.8619869392183,100647.952214772,0.0,1.0
2024-08-06,39.49,40.1,38.82,39.27,127201,35.9427126970304,36.4979179324112,35.3328971106285,35.7424747432865,139754.824081907,0.0,1.0
2024-08-07,39.19,41.2,38.97,39.75,141012,35.6696609419251,37.4991077011307,35.4694229881812,36.179357551455,154928.870476158,0.0,1.0
2024-08-08,39.95,40.75,38.3001,39.52,185636,37.0167162671113,37.7579771685804,35.4879583154441,36.6182885325717,200346.193500398,0.72,1.0
2024-08-09,39.51,40.79,39.169,39.79,49061,36.6090227713033,37.7950402136538,36.2930603120522,36.8684640868175,52948.6985246559,0.0,1.0
2024-08-12,37.58,39.94,37.39,39.51,96387,34.8207308465092,37.007450505843,34.6446813824103,36.6090227713033,104024.911940156,0.0,1.0
2024-08-13,37.3,38.47,37.04,37.98,140599,34.5612895309951,35.6453835993936,34.3203797380176,35.1913612972438,151740.365338417,0.0,1.0
2024-08-14,39.28,39.3,37.0034,37.5,132180,36.395910262131,36.4144417846677,34.2864670517754,34.7466047563623,142654.225779927,0.0,1.0
2024-08-15,40.35,41.17,39.0701,39.3,64236,37.3873467178459,38.1471391418517,36.201421933108,36.4144417846677,69326.1979664048,0.0,1.0
2024-08-16,41.88,41.88,39.8854,40.07,42719,38.8050081919055,38.8050081919055,36.9568594493177,37.1279054023317,46104.1448864631,0.0,1.0
2024-08-19,41.86,42.21,41.35,41.58,52705,38.7864766693687,39.1107783137614,38.3139228446822,38.5270353538545,56881.4568749513,0.0,1.0
2024-08-20,42.34,42.87,41.86,42.15,50549,39.2312332102502,39.7223185574734,38.7864766693687,39.0551837461513,54554.6108257643,0.0,1.0
2024-08-21,42.48,43.45,42.125,42.19,58957,39.3609538680072,40.2597327110385,39.0320193429803,39.0922467912247,63628.8787207382,0.0,1.0
2024-08-22,42.13,42.94,41.8901,42.94,46395,39.0366522236145,39.787178886352,38.8143666107865,39.787178886352,50071.4389851696,0.0,1.0
2024-08-23,42.76,43.03,41.74,42.03,30215,39.6203951835214,39.8705707377672,38.6752875341484,38.9439946109309,32609.3011948895,0.0,1.0
2024-08-26,43.24,43.55,42.6,42.7,40309,40.0651517244029,40.3523903237221,39.4721430032276,39.5648006159112,43503.1713342644,0.0,1.0
2024-08-27,42.63,43.2499,42.25,42.6561,57826,39.4999402870327,40.0743248280585,39.1478413588349,39.5241239239431,62408.255862839,0.0,1.0
2024-08-28,42.98,43.28,42.21,42.21,92022,39.8242419314254,40.1022147694763,39.1107783137614,39.1107783137614,99314.0200084767,0.0,1.0
2024-08-29,45.26,45.565,42.86,42.86,78191,41.9368355006122,42.2194412192973,39.713052796205,39.713052796205,84387.0219999871,0.0,1.0
2024-08-30,45.08,45.7499,44.71,45.26,64312,41.7700517977817,42.3907651451494,41.4272186308523,41.9368355006122,69408.2203688809,0.0,1.0
2024-09-03,41.96,44.99,40.885,44.99,156862,38.8791342820524,41.6866599463664,37.8830649457033,41.6866599463664,169292.080226138,0.0,1.0
2024-09-04,40.93,42.51,40.66,42.32,89815,37.9247608714109,39.3887511518123,37.6745853171651,39.2127016877134,96932.13261026,0.0,1.0
2024-09-05,42.15,42.95,41.09,41.47,39809,39.0551837461513,39.7964446476203,38.0730130517047,38.4251119799025,42963.5502653436,0.0,1.0
2024-09-06,42.26,43.2734,41.95,41.95,74104,39.1571071201032,40.0960993670392,38.869868520784,38.869868520784,79976.1593826277,0.0,1.0
2024-09-09,42.95,43.74,42.07,42.07,41490,39.7964446476203,40.528439787821,38.9810576560043,38.9810576560043,44777.7562990557,0.0,1.0
2024-09-10,43.39,44.83,41.6401,43.34,131120,40.2041381434283,41.5384077660726,38.5827225790774,40.1578093370865,141510.229113815,0.0,1.0
2024-09-11,42.41,44.22,42.41,43.31,59064,39.2960935391287,40.9731963287024,39.2960935391287,40.1300120532814,63744.3576294872,0.0,1.0
2024-09-12,43.99,45.0,42.24,42.24,46901,40.7600838195301,41.6959257076348,39.1385755975665,39.1385755975665,50617.5355069175,0.0,1.0
2024-09-13,43.03,44.58,42.12,43.7,100438,39.8705707377672,41.3067637343635,39.0273864623462,40.4913767427476,108396.921840553,0.0,1.0
2024-09-16,43.0,43.625,42.39,43.01,98188,39.8427734539621,40.4218835332348,39.277562016592,39.8520392152305,105968.627030409,0.0,1.0
2024-09-17,44.01,44.04,42.9,42.9,41799,40.7786153420668,40.8064126258719,39.7501158412785,39.7501158412785,45111.2421196488,0.0,1.0
2024-09-18,43.51,44.35,42.88,43.53,60871,40.3153272786487,41.0936512251912,39.7315843187418,40.3338588011854,65694.5481725672,0.0,1.0
2024-09-19,43.92,44.19,43.45,44.0,43641,40.6952234906516,40.9453990448974,40.2597327110385,40.7693495807985,47099.2061375533,0.0,1.0
2024-09-20,45.15,45.5,43.4501,44.23,231219,41.8349121266602,42.159213771053,40.2598253686512,40.9824620899708,249541.28786964,0.0,1.0
2024-09-23,46.51,46.62,44.6334,45.07,32592,43.0950556591576,43.1969790331096,41.3562428995366,41.7607860365133,35174.6597565395,0.0,1.0
2024-09-24,45.6,46.5,45.37,46.48,27761,42.2518713837366,43.0857898978893,42.0387588745642,43.0672583753526,29960.8409886258,0.0,1.0
2024-09-25,45.62,45.74,45.07,45.74,32778,42.2704029062733,42.3815920414937,41.7607860365133,42.3815920414937,35375.398794178,0.0,1.0
2024-09-26,44.44,45.86,44.12,45.57,27680,41.1770430766064,42.492781176714,40.8805387160188,42.2240740999315,29873.4223754606,0.0,1.0
2024-09-27,44.7,44.875,44.2182,44.424,37602,41.4179528695839,41.5801036917803,40.9715284916741,41.1622178585771,40581.6628671268,0.0,1.0
2024-09-30,46.56,46.56,44.18,44.18,74209,43.1413844654995,43.1413844654995,40.936133283629,40.936133283629,80089.4798071009,0.0,1.0
2024-10-01,47.52,47.6,46.32,46.32,42560,44.0308975472623,44.1050236374092,42.9190061950587,42.9190061950587,45932.5453865464,0.0,1.0
2024-10-02,47.02,48.02,46.8,48.02,17342,43.5676094838442,44.4941856106805,43.3637627359402,44.4941856106805,18716.2171544522,0.0,1.0
2024-10-03,47.14,47.52,46.75,46.77,21922,43.6787986190645,44.0308975472623,43.3174339295984,43.3359654521351,23659.1461457676,0.0,1.0
2024-10-04,47.53,47.9729,47.09,47.5,26908,44.0401633085307,44.4505438751065,43.6324698127227,44.0123660247256,29040.2474450467,0.0,1.0
2024-10-07,47.68,48.475,47.53,48.0,27559,44.1791497275562,44.915777748391,44.0401633085307,44.4756540881438,29742.8340767817,0.0,1.0
2024-10-08,46.5,47.7744,45.93,47.61,29030,43.0857898978893,44.2666185139295,42.5576415055926,44.1142893986776,31330.399261547,0.0,1.0
2024-10-09,47.27,47.41,46.0,46.0,19637,43.7992535155533,43.9289741733103,42.6225018344711,42.6225018344711,21193.0778607991,0.0,1.0
2024-10-10,47.14,47.77,46.395,47.77,16798,43.6787986190645,44.2625415789714,42.9884994045715,44.2625415789714,18129.1094314663,0.0,1.0
2024-10-11,46.98,47.64,46.57,47.15,25028,43.5305464387707,44.1420866824827,43.1506502267678,43.6880643803329,27011.2722259042,0.0,1.0
2024-10-14,48.0,48.0,46.54,47.23,36280,44.4756540881438,44.4756540881438,43.1228529429627,43.7621904704798,39154.9047608999,0.0,1.0
2024-10-15,47.2,47.6601,46.88,47.3733,29055,43.7343931866747,44.1607108626321,43.4378888260871,43.8949688294555,31357.3803149931,0.0,1.0
2024-10-16,48.0,48.43,46.81,46.81,45457,44.4756540881438,44.8740818226834,43.3730284972085,43.3730284972085,49059.109859874,0.0,1.0
2024-10-17,46.77,47.5935,46.45,47.5,30712,43.3359654521351,44.0990008925848,43.0394610915475,44.0123660247256,33145.6845373969,0.0,1.0
2024-10-18,46.11,47.5,45.66,46.36,33778,42.7244252084231,44.0123660247256,42.3074659513468,42.9560692401322,36454.6409320198,0.0,1.0
2024-10-21,44.65,46.74,44.29,45.81,117482,41.3716240632421,43.30816816833,41.038056657581,42.4464523703722,126791.524837928,0.0,1.0
2024-10-22,45.96,46.64,44.22,44.95,36482,42.5854387893977,43.2155105556464,40.9731963287024,41.649596901293,39372.911672744,0.0,1.0
2024-10-23,47.97,48.01,46.064,46.39,50905,44.4478568043387,44.4849198494121,42.6818027065886,42.9838665239373,54938.821026836,0.0,1.0
2024-10-24,47.63,48.0,46.8,48.0,73576,44.1328209212143,44.4756540881438,43.3637627359402,44.4756540881438,79406.3195338472,0.0,1.0
2024-10-25,46.88,48.05,46.79,47.68,47052,43.4378888260871,44.5219828944856,43.3544969746718,44.1791497275562,50780.5010697316,0.0,1.0
2024-10-28,46.61,47.16,46.2,46.4,45600,43.1877132718413,43.6973301416013,42.8078170598384,42.9931322852056,49213.4414855854,0.0,1.0
2024-10-29,46.66,46.73,45.285,46.25,75308,43.2340420781831,43.2989024070616,41.9599999037831,42.8541458661802,81275.5669165891,0.0,1.0
2024-10-30,46.51,47.15,45.682,46.3,51280,43.0950556591576,43.6880643803329,42.3278506261372,42.900474672522,55343.5368285268,0.0,1.0
2024-10-31,46.82,47.08,46.59,46.9,92425,43.3822942584769,43.6232040514544,43.1691817493046,43.4564203486238,99748.954590027,0.0,1.0
2024-11-01,46.9,47.0,46.3934,47.0,51632,43.4564203486238,43.5490779613074,42.9870168827685,43.5490779613074,55723.430061047,0.0,1.0
2024-11-04,46.7,47.0,46.59,47.0,118259,43.2711051232566,43.5490779613074,43.1691817493046,43.5490779613074,127630.095979031,0.0,1.0
2024-11-05,48.0,48.0,46.57,47.0,130861,44.4756540881438,44.4756540881438,43.1506502267678,43.5490779613074,141230.705400114,0.0,1.0
2024-11-06,48.5,48.955,47.8747,48.1,141326,44.9389421515619,45.3605342892725,44.3595540994512,44.5683117008274,152524.974372628,0.0,1.0
2024-11-07,47.98,48.87,47.7,48.87,86058,44.457122565607,45.2817753184914,44.1976812500929,45.2817753184914,92877.4198983884,0.0,1.0
2024-11-08,48.64,48.68,47.5262,48.5,99319,45.7450633819095,45.7826826774539,44.6975540974776,45.6133958475044,105604.316681534,0.73,1.0
2024-11-11,49.27,49.82,48.46,48.46,54510,46.3375672867328,46.8548326004674,45.57577655196,45.57577655196,57959.6180218326,0.0,1.0
2024-11-12,48.61,49.4748,48.2,49.0,34000,45.7168489102513,46.5301780799198,45.3312511309219,46.0836370418085,36151.6604795874,0.0,1.0
2024-11-13,48.94,49.85,48.26,49.04,62524,46.027208098492,46.8830470721256,45.3876800742384,46.1212563373529,66480.7770536978,0.0,1.0
2024-11-14,49.63,49.755,48.395,49.03,63771,46.6761409466318,46.7937012452078,45.5146451967005,46.1118515134668,67806.6923659932,0.0,1.0
2024-11-15,49.52,50.0,49.0101,49.92,87460,46.5726878838849,47.0241194304169,46.0931359139335,46.9488808393282,92994.8301630798,0.0,1.0
2024-11-18,51.59,51.59,49.54,49.54,94741,48.5194864283041,48.5194864283041,46.591497531657,46.591497531657,100736.60192637,0.0,1.0
2024-11-19,51.95,52.0,50.82,51.27,47356,48.8580600882031,48.9050842076335,47.7953149890757,48.2185320639495,50352.8833432748,0.0,1.0
2024-11-20,50.56,52.0,50.43,52.0,69330,47.5507895680375,48.9050842076335,47.4285268575185,48.9050842076335,73717.4888544058,0.0,1.0
2024-11-21,51.85,52.55,50.7174,50.81,49260,48.7640118493423,49.4223495213681,47.6988214960045,47.7859101651896,52377.3763301316,0.0,1.0
2024-11-22,53.01,53.21,51.74,51.74,78706,49.854971420128,50.0430678978496,48.6605587865954,48.6605587865954,83686.8408737178,0.0,1.0
2024-11-25,52.78,53.3121,51.755,52.0,43243,49.6386604707481,50.1390911497266,48.6746660224245,48.9050842076335,45979.5957093764,0.0,1.0
2024-11-26,53.92,53.92,52.2,52.63,44779,50.7108103937616,50.7108103937616,49.0931806853552,49.4975881124568,47612.8001357483,0.0,1.0
2024-11-27,54.75,54.75,53.22,53.9,58316,51.4914107763065,51.4914107763065,50.0524727217357,50.6920007459894,62006.4774272829,0.0,1.0
2024-11-29,56.45,56.45,54.34,54.75,44872,53.0902308369407,53.0902308369407,51.1058129969771,51.4914107763065,47711.6855600013,0.0,1.0
2024-12-02,55.93,56.23,54.2,56.01,70747,52.6011799948643,52.8833247114468,50.9741454625719,52.676418585953,75224.1624690991,0.0,1.0
2024-12-03,56.85,56.85,55.5561,56.0,43372,53.466423792384,53.466423792384,52.2495336297637,52.6670137620669,46116.7593623725,0.0,1.0
2024-12-04,56.41,56.85,55.32,56.85,61618,53.0526115413963,53.466423792384,52.0274857378132,53.466423792384,65517.4416303299,0.0,1.0
2024-12-05,57.06,57.93,56.025,56.69,95620,53.6639250939917,54.482144772081,52.6905258217821,53.3159466102067,101671.228678181,0.0,1.0
2024-12-06,56.53,58.765,56.3292,57.42,181062,53.1654694280293,55.267447566569,52.9766205643968,54.0024987538907,192520.351463384,0.0,1.0
2024-12-09,55.76,57.8717,55.43,57.0,71275,52.4412979888009,54.4273146488251,52.1309388005602,53.6074961506752,75785.5764906645,0.0,1.0
2024-12-10,53.92,56.2475,53.78,56.16,119855,50.7108103937616,52.8997831532475,50.5791428593564,52.8174909442442,127439.919611204,0.0,1.0
2024-12-11,53.65,55.05,53.57,54.0,122261,50.4568801488373,51.773555492889,50.3816415577486,50.7860489848502,129998.181232201,0.0,1.0
2024-12-12,55.08,55.605,52.73,54.15,72084,51.8017699645472,52.2955232185666,49.5916363513176,50.9271213431415,76645.7733532524,0.0,1.0
2024-12-13,53.37,56.61,53.28,55.54,142960,50.193545080027,53.240708019118,50.1089016650522,52.2343918633071,152007.099475347,0.0,1.0
2024-12-16,51.19,54.0,50.76,53.4,67209,48.1432934728608,50.7860489848502,47.7388860457592,50.2217595516852,71462.2632109585,0.0,1.0
2024-12-17,48.57,51.1133,48.52,51.11,229163,45.679229614707,48.0711584736545,45.6322054952765,48.0680548817721,243665.381484814,0.0,1.0
2024-12-18,46.53,49.5937,45.69,48.0,91096,43.7606455419459,46.6420014359253,42.9706403355149,45.1431546532002,96860.9312661323,0.0,1.0
2024-12-19,47.04,48.41,46.97,46.97,93372,44.2402915601362,45.5287524325296,44.1744577929336,44.1744577929336,99280.965950001,0.0,1.0
2024-12-20,47.87,49.28,47.1,47.1,225062,45.0208919426811,46.3469721106189,44.2967205034527,44.2967205034527,239304.853260497,0.0,1.0
2024-12-23,47.88,47.89,44.99,47.0,71427,45.0302967665672,45.0397015904533,42.3123026634891,44.2026722645919,75947.1956786909,0.0,1.0
2024-12-24,49.38,49.7275,47.1801,47.54,36866,46.4410203494797,46.7678379795211,44.3720531427802,44.7105327544404,39199.0328011903,0.0,1.0
2024-12-26,48.1,49.2147,47.61,48.86,60358,45.237202892061,46.2855586106428,44.7763665216429,45.9519695074034,64177.7036243217,0.0,1.0
2024-12-27,48.1,48.25,47.12,47.75,67034,45.237202892061,45.3782752503523,44.3155301512249,44.9080340560481,71276.1884879019,0.0,1.0
2024-12-30,46.22,47.89,46.11,47.74,64527,43.4690960014774,45.0397015904533,43.3656429387304,44.898629232162,68610.5351695981,0.0,1.0
2024-12-31,46.55,47.9,46.1512,46.5,21542,43.7794551897181,45.0491064143394,43.4043908131411,43.7324310702877,22905.2667662139,0.0,1.0
2025-01-02,46.91,48.35,45.77,47.25,168129,44.1180288496171,45.4723234892131,43.0458789266036,44.437792861744,178768.897787428,0.0,1.0
2025-01-03,47.25,47.975,46.82,47.43,107872,44.437792861744,45.119642593485,44.0333854346424,44.6070796916934,114698.585860413,0.0,1.0
2025-01-06,46.89,48.655,46.73,46.89,27046,44.0992192018449,45.7591706177387,43.9487420196676,44.0992192018449,28757.5826273801,0.0,1.0
2025-01-07,46.0,46.99,45.7,46.65,44538,43.2621898759835,44.1932674407058,42.980045159401,43.8735034285789,47356.548659996,0.0,1.0
2025-01-08,47.75,47.75,45.42,45.71,38646,44.9080340560481,44.9080340560481,42.7167100905907,42.9894499832871,41091.6785557099,0.0,1.0
2025-01-10,46.75,47.75,46.23,47.75,34963,43.9675516674398,44.9080340560481,43.4785008253634,44.9080340560481,37175.6030984651,0.0,1.0
2025-01-13,46.26,47.74,45.2,46.75,78004,43.5067152970217,44.898629232162,42.5098039650969,43.9675516674398,82940.4154132275,0.0,1.0
2025-01-14,49.08,49.97,45.89,45.89,53083,46.1588756328972,46.9959049587586,43.1587368132366,43.1587368132366,56442.3115658217,0.0,1.0
2025-01-15,49.55,50.87,49.5,49.9,61154,46.6009023555431,47.8423391085061,46.5538782361127,46.930071191556,65024.0777931967,0.0,1.0
2025-01-16,52.48,52.49,48.8,48.8,68080,49.3565157541655,49.3659205780516,45.8955405640869,45.8955405640869,72388.3836897151,0.0,1.0
2025-01-17,52.86,53.48,51.4,52.4,60372,49.7138990618367,50.2969981427739,48.3407947744685,49.2812771630769,64192.5896021662,0.0,1.0
2025-01-21,53.27,53.865,51.5983,52.81,65889,50.0994968411661,50.6590838623881,48.5272924321296,49.6668749424063,70058.7281570452,0.0,1.0
2025-01-22,51.89,53.38,51.7,53.01,74150,48.8016311448866,50.2029499039131,48.622939491051,49.854971420128,78842.5183694532,0.0,1.0
2025-01-23,51.67,52.48,50.44,51.67,91384,48.5947250193928,49.3565157541655,47.4379316814045,48.5947250193928,97167.1570960769,0.0,1.0
2025-01-24,51.42,52.93,50.982,51.12,91757,48.3596044222407,49.7797328290393,47.9476731360303,48.0774597056582,97563.7620772207,0.0,1.0
2025-01-27,50.46,51.96,50.15,51.85,57310,47.4567413291767,48.8674649120892,47.1651917887081,48.7640118493423,60936.8135907398,0.0,1.0
2025-01-28,52.7,52.83,50.63,51.17,110418,49.5634218796594,49.6856845901785,47.6166233352401,48.1244838250886,117405.707259855,0.0,1.0
2025-01-29,53.1,53.7573,51.325,53.0,86768,49.9396148351027,50.557793909135,48.2702585953229,49.8455665962419,92259.0375439071,0.0,1.0
2025-01-30,56.69,56.69,50.9,52.8,754188,53.3159466102067,53.3159466102067,47.8705535801644,49.6574701185202,801916.132758207,0.0,1.0
2025-01-31,54.18,57.22,54.0701,56.47,248722,50.9553358147997,53.8144022761691,50.8519768002917,53.1090404847128,264462.155817763,0.0,1.0
2025-02-03,56.75,56.75,52.62,52.62,138051,53.3723755535232,53.3723755535232,49.4881832885707,49.4881832885707,146787.437672574,0.0,1.0
2025-02-04,58.01,58.465,54.78,55.8,159050,54.5573833631697,54.9853028499865,51.5196252479647,52.4789172843452,169115.341155246,0.0,1.0
2025-02-05,57.99,59.025,56.47,58.91,91863,54.5385737153975,55.5119729876071,53.1090404847128,55.4038175129172,97676.4701951864,0.0,1.0
2025-02-06,58.25,58.25,56.39,57.99,84388,54.7830991364357,54.7830991364357,53.0338018936242,54.5385737153975,89728.4213103359,0.0,1.0
2025-02-07,58.05,58.86,57.3101,57.65,96763,54.595002658714,55.3567933934867,53.8991397393827,54.2188097032707,102886.562440774,0.0,1.0
2025-02-10,57.45,58.87,56.83,57.22,266219,54.7266701931192,56.0793572544634,54.1360603494336,54.5075729930423,279466.693223425,0.74,1.0
2025-02-11,56.25,57.45,56.0,57.45,76426,53.583554366631,54.7266701931192,53.3454052361127,54.7266701931192,80229.1402803463,0.0,1.0
2025-02-12,55.81,56.72,55.02,56.32,52396,53.1644118969187,54.0312747320055,52.4118606444807,53.6502361231762,55003.3500919716,0.0,1.0
2025-02-13,57.13,57.16,55.79,56.29,50115,54.4218393060557,54.4504172017179,53.1453599664773,53.621658227514,52608.8420844941,0.0,1.0
2025-02-14,57.23,58.1,57.0584,57.26,49890,54.517098958263,55.3458579324669,54.3536333950752,54.5456768539252,52372.6455471498,0.0,1.0
2025-02-18,59.42,59.42,56.7211,56.9,59515,56.6032853416038,56.6032853416038,54.0323225881798,54.2027421059788,62476.6085335463,0.0,1.0
2025-02-19,58.38,59.08,57.33,58.43,58362,55.6125849586475,56.2794025240989,54.6123586104704,55.6602147847511,61266.232499955,0.0,1.0
2025-02-20,59.88,59.925,57.0,58.08,65498,57.0414797417576,57.0843465852509,54.2980017581861,55.3268060020254,68757.3369021291,0.0,1.0
2025-02-21,58.23,60.0,57.74,59.89,47064,55.4696954803364,57.1557913244064,55.0029231845205,57.0510057069784,49406.0170381051,0.0,1.0
2025-02-24,58.21,58.68,56.805,58.03,54208,55.450643549895,55.8983639152695,54.1122454363818,55.2791761759218,56905.5195393846,0.0,1.0
2025-02-25,58.17,58.6467,56.58,58.54,48404,55.412539689012,55.8666424510845,53.8979112189153,55.7650004021792,50812.6986382891,0.0,1.0
2025-02-26,58.35,59.2,58.1,58.84,92926,55.5840070629853,56.3937141067477,55.3458579324669,56.0507793588013,97550.2196855972,0.0,1.0
2025-02-27,56.57,58.83,56.57,58.83,87713,53.8883852536945,56.0412533935805,53.8883852536945,56.0412533935805,92077.8083559262,0.0,1.0
2025-02-28,57.43,57.64,53.26,53.26,113128,54.7076182626777,54.9076635323131,50.7352907656314,50.7352907656314,118757.519451954,0.0,1.0
2025-03-03,57.26,58.11,55.54,57.63,66602,54.5456768539252,55.3553838976876,52.9072108359589,54.8981375670924,69916.2745786986,0.0,1.0
2025-03-04,55.37,56.1349,54.815,55.6,72574,52.7452694272064,53.4739105069404,52.2165783574556,52.9643666272833,76185.4555610113,0.0,1.0
2025-03-05,54.55,56.0,53.32,55.0,56875,51.9641402791062,53.3454052361127,50.7924465569559,52.3928087140392,59705.2358287061,0.0,1.0
2025-03-06,52.9,53.98,52.11,53.86,58724,50.392356017685,51.4211602615243,49.639804765247,51.3068486788755,61646.2464844824,0.0,1.0
2025-03-07,53.48,54.05,51.3,52.22,74995,50.9448620004876,51.4878420180695,48.8682015823675,49.7445903826751,78726.9303028363,0.0,1.0
2025-03-10,53.83,54.59,52.39,52.46,67914,51.2782707832133,52.0022441399891,49.9065317914276,49.9732135479727,71293.5628320131,0.0,1.0
2025-03-11,54.71,54.71,52.76,53.2,77173,52.1165557226379,52.1165557226379,50.2589925045947,50.678134974307,81013.3127843295,0.0,1.0
2025-03-12,53.95,54.92,53.8417,54.35,60806,51.3925823658621,52.3166009922734,51.2894161625216,51.7736209746915,63831.8517767087,0.0,1.0
2025-03-13,54.7,55.89,53.42,53.57,86217,52.1070297574172,53.2406196186846,50.8877062091632,51.0305956874742,90507.3638231833,0.0,1.0
2025-03-14,54.75,56.395,54.1396,55.84,116659,52.1546595835209,53.7216808623317,51.5731946664473,53.1929897925809,122464.230444677,0.0,1.0
2025-03-17,54.78,56.385,54.23,54.23,85957,52.1832374791831,53.7121548971109,51.6593093920427,51.6593093920427,90234.4256022521,0.0,1.0
2025-03-18,54.56,56.35,54.29,55.19,58352,51.9736662443269,53.6788140188384,51.7164651833671,52.5738020532332,61255.7348760731,0.0,1.0
2025-03-19,55.09,56.28,54.59,55.03,47096,52.4785424010258,53.6121322622932,52.0022441399891,52.4213866097014,49439.6094345274,0.0,1.0
2025-03-20,54.48,55.08,53.74,55.08,43472,51.897458522561,52.4690164358051,51.1925370962267,52.4690164358051,45635.2705397013,0.0,1.0
2025-03-21,53.11,55.0582,52.94,55.0582,295655,50.5924012873204,52.4482498316239,50.4304598785679,52.4482498316239,310367.498882393,0.0,1.0
2025-03-24,52.68,53.76,52.16,52.9,29323,50.1827847828289,51.2115890266682,49.6874345913507,50.392356017685,30782.1825091015,0.0,1.0
2025-03-25,53.54,53.87,52.3401,52.41,46200,51.002017791812,51.3163746440962,49.8589972249761,49.925583721869,48499.0223347028,0.0,1.0
2025-03-26,53.45,54.475,51.9786,53.54,27332,50.9162841048254,51.8926955399507,49.5146335822465,51.002017791812,28692.1055942012,0.0,1.0
2025-03-27,54.09,54.43,52.5704,53.79,32053,51.5259458789524,51.8498286964574,50.0783802040096,51.2401669223304,33648.0338288794,0.0,1.0
2025-03-28,54.03,54.24,53.02,54.22,16676,51.468790087628,51.6688353572634,50.5066676003338,51.6497834268219,17505.8375855737,0.0,1.0
2025-03-31,53.38,54.82,53.32,53.56,42816,50.8496023482803,52.221341340066,50.7924465569559,51.0210697222535,44946.626413044,0.0,1.0
2025-04-01,54.83,54.94,53.192,53.5298,20987,52.2308673052868,52.3356529227148,50.6705142021305,50.9923013072869,22031.3632410911,0.0,1.0
2025-04-02,55.55,56.59,54.13,54.13,29585,52.9167368011796,53.907437184136,51.5640497398353,51.5640497398353,31057.2202548092,0.0,1.0
2025-04-03,55.37,56.31,53.5001,54.65,31539,52.7452694272064,53.6407101579554,50.9640091905813,52.0593999313135,33108.4559613461,0.0,1.0
2025-04-04,49.02,54.06,47.91,54.06,93427,46.6962815120401,51.4973679832902,45.6388993725385,51.4973679832902,98076.1506420839,0.0,1.0
2025-04-07,47.43,49.225,44.56,45.11,105411,45.1816530419433,46.8915637990651,42.4477010235925,42.9716291107329,110656.503102237,0.0,1.0
2025-04-08,44.91,49.11,44.62,49.11,72565,42.7811098063182,46.7820151990267,42.5048568149169,46.7820151990267,76176.0076995175,0.0,1.0
2025-04-09,48.49,49.08,43.2,44.26,83653,46.1914053553411,46.7534373033645,41.1521697535726,42.1619220669705,87815.7730598462,0.0,1.0
2025-04-10,45.83,47.94,44.32,47.94,65444,43.6574986066258,45.6674772682007,42.2190778582949,45.6674772682007,68700.6497331664,0.0,1.0
2025-04-11,48.21,48.9099,45.75,47.72,40396,45.9246783291606,46.5914006349598,43.5812908848599,45.4579060333446,42406.2014336072,0.0,1.0
2025-04-14,49.13,49.52,48.01,48.01,19758,46.8010671294681,47.1725797730768,45.7341590247459,45.7341590247459,20741.2052659969,0.0,1.0
2025-04-15,49.28,50.0,48.1238,49.95,35041,46.9439566077792,47.629826103672,45.8425645089578,47.5821962775684,36784.7238448121,0.0,1.0
2025-04-16,50.81,51.33,48.88,49.02,39782,48.4014292865515,48.8967794780297,46.5629179989498,46.6962815120401,41761.6473272543,0.0,1.0
2025-04-17,50.77,52.05,50.2321,50.42,23938,48.3633254256686,49.5826489739226,47.8509237564453,48.0299166429429,25129.2120486605,0.0,1.0
2025-04-21,48.91,50.98,48.14,50.98,36612,46.591495894612,48.563370695304,45.8579965726154,48.563370695304,38433.9005566697,0.0,1.0
2025-04-22,49.76,51.08,48.915,49.27,17130,47.4012029383744,48.6586303475113,46.5962588772223,46.9344306425584,17982.4297098151,0.0,1.0
2025-04-23,51.74,51.76,48.68,51.0,35618,49.2873440520798,49.3063959825213,46.3723986945351,48.5824226257455,37390.4367428018,0.0,1.0
2025-04-24,52.63,53.15,50.4,51.74,25570,50.1351549567252,50.6305051482034,48.0108647125014,49.2873440520798,26842.424266198,0.0,1.0
2025-04-25,51.87,52.96,50.3051,52.96,17041,49.4111815999494,50.4495118090094,47.9204633025566,50.4495118090094,17889.0008572656,0.0,1.0
2025-04-28,51.93,52.17,50.67,51.3,18776,49.4683373912738,49.6969605565714,48.2680657734612,48.8682015823675,19710.3386007874,0.0,1.0
2025-04-29,51.69,52.53,51.3658,52.23,31703,49.2397142259761,50.0398953045178,48.9308824335199,49.7541163478958,33280.6169930105,0.0,1.0
2025-04-30,51.28,52.68,49.86,52.02,40795,48.849149651926,50.1827847828289,47.4964625905817,49.5540710782604,42825.0566264979,0.0,1.0
2025-05-01,50.6,51.96,50.6,51.53,32321,48.2013840169161,49.496915286936,48.2013840169161,49.0872987824444,33929.3701489162,0.0,1.0
2025-05-02,51.32,51.79,50.5,51.71,14375,48.887253512809,49.3349738781835,48.1061243647088,49.2587661564176,15090.3343303323,0.0,1.0
2025-05-05,50.83,51.8523,49.6197,51.3,33896,48.420481216993,49.3943206415087,47.2675536463275,48.8682015823675,35582.7459103265,0.0,1.0
2025-05-06,50.49,51.73,49.75,51.17,21198,48.096598399488,49.2778180868591,47.3916769731537,48.744364034498,22252.8631050007,0.0,1.0
2025-05-07,50.18,51.145,49.57,50.61,55376,47.8012934776453,48.7205491214461,47.2202095991804,48.2109099821368,58131.6420087987,0.0,1.0
2025-05-08,48.05,51.76,48.0,51.5,102858,45.7722628856288,49.3063959825213,45.7246330595252,49.0587208867822,107976.45972517,0.0,1.0
2025-05-09,48.17,48.555,47.0,47.51,91712,46.5962588772223,46.9686807096436,45.4644834384357,45.9578214502145,94809.4792682926,0.745,1.0
2025-05-12,46.64,49.97,46.56,48.25,83486,45.116244841886,48.3374518599709,45.0388584870972,46.6736452320112,86305.654507509,0.0,1.0
2025-05-13,48.71,48.8022,47.31,47.31,47478,47.1186167720469,47.207804545941,45.7643555632425,45.7643555632425,49081.5210299633,0.0,1.0
2025-05-14,49.39,49.46,48.1525,48.82,86022,47.776400787752,47.8441138481922,46.5793306121123,47.2250230098816,88927.3053211907,0.0,1.0
2025-05-15,50.23,50.8,47.6924,49.63,68610,48.5889575130346,49.140335290905,46.134262339133,48.0085598521184,70927.2327786718,0.0,1.0
2025-05-16,49.36,50.66,48.6,50.16,56013,47.7473809047061,49.0049091700246,47.0122105342123,48.5212444525944,57904.7819506157,0.0,1.0
2025-05-19,48.88,50.3329,47.32,49.68,84800,47.2830627759732,48.6884957118818,45.7740288575911,48.0569263238614,87664.0335174372,0.0,1.0
2025-05-20,50.74,50.77,47.5334,49.17,76281,49.0822955248134,49.1113154078592,45.9804569589903,47.5635883120827,78857.3129804673,0.0,1.0
2025-05-21,49.82,51.0,48.8801,51.0,62975,48.1923524447419,49.3338011778771,47.2831595089167,49.3338011778771,65101.9164004789,0.0,1.0
2025-05-22,49.25,50.26,49.01,49.01,28705,47.6409746668715,48.6179773960804,47.408815602505,47.408815602505,29674.4821004485,0.0,1.0
2025-05-23,50.66,50.66,49.327,49.38,43429,49.0049091700246,49.0049091700246,47.7154590333557,47.7667274934034,44895.7701843016,0.0,1.0
2025-05-27,52.39,52.48,50.325,50.91,68712,50.678389092333,50.7654487414704,48.6808538093464,49.2467415287397,71032.6777246479,0.0,1.0
2025-05-28,52.49,53.08,51.47,51.72,34302,50.775122035819,51.3458464023866,49.7884460122614,50.0302783709765,35460.5150673954,0.0,1.0
2025-05-29,52.57,53.3,50.925,52.45,53830,50.8525083906078,51.5586588780559,49.2612514702626,50.7364288584246,55648.0533519298,0.0,1.0
2025-05-30,52.52,52.98,52.0,52.85,52735,50.8041419188648,51.2491134589006,50.3011306127374,51.1233606323687,54516.0708436563,0.0,1.0
2025-06-02,53.04,53.84,52.0,52.93,44960,51.3071532249922,52.0810167728804,50.3011306127374,51.2007469871575,46478.4781479242,0.0,1.0
2025-06-03,54.01,54.98,52.084,52.75,56746,52.2454627768067,53.1837723286212,50.3823862852657,51.0266276888827,58662.5382780718,0.0,1.0
2025-06-04,52.95,54.6954,52.95,53.01,40547,51.2200935758547,52.90847037146,51.2200935758547,51.2781333419464,41916.433573485,0.0,1.0
2025-06-05,53.15,54.7737,52.27,53.85,67212,51.4135594628268,52.9842122662095,50.5623095601497,52.090690067229,69482.0167544103,0.0,1.0
2025-06-06,53.64,54.34,52.4632,53.42,38088,51.8875508859084,52.5646814903106,50.7491976069647,51.6747384102391,39374.3833562753,0.0,1.0
2025-06-09,54.0,54.595,52.4634,53.28,71070,52.2357894824581,52.8113504962,50.7493910728517,51.5393122893587,73470.3167698616,0.0,1.0
2025-06-10,53.65,55.0,52.7641,53.28,52990,51.897224180257,53.2031189173184,51.0402670339142,51.5393122893587,54779.6832085966,0.0,1.0
2025-06-11,54.0,54.88,53.4665,53.81,63891,52.2357894824581,53.0870393851352,51.7197192289601,52.0519968898346,66048.853366304,0.0,1.0
2025-06-12,56.21,56.45,54.0001,54.2,52908,54.3735875334994,54.6057465978659,52.2358862154016,52.4292553694302,54694.9137422237,0.0,1.0
2025-06-13,55.4,56.3585,54.51,55.98,65771,53.5900506912626,54.5172359545762,52.7291274942369,54.1511017634816,67992.3484490019,0.0,1.0
2025-06-16,54.73,56.51,54.72,55.44,69361,52.9419399699061,54.6637863639575,52.9322666755575,53.628743868657,71703.5970377708,0.0,1.0
2025-06-17,55.27,56.12,54.0,54.94,76872,53.4642978647307,54.286527884362,52.2357894824581,53.1450791512268,79468.273402741,0.0,1.0
2025-06-18,55.02,55.6,53.59,55.31,84720,53.2224655060156,53.7835165782346,51.8391844141654,53.5029910421251,87581.3315990246,0.0,1.0
2025-06-20,54.0,55.34,53.81,54.76,407483,52.2357894824581,53.5320109251709,52.0519968898346,52.9709598529519,421245.322756909,0.0,1.0
2025-06-23,54.5,56.3875,53.88,54.53,56501,52.7194541998883,54.5452885081871,52.1197099502749,52.7484740829341,58409.263652933,0.0,1.0
2025-06-24,53.21,54.99,53.21,54.83,84169,51.4715992289184,53.1934456229698,51.4715992289184,53.0386729133922,87011.7221359573,0.0,1.0
2025-06-25,51.07,53.7599,51.07,52.99,71553,49.4015142383173,52.0035336851481,49.4015142383173,51.2587867532492,73969.6296022781,0.0,1.0
2025-06-26,52.98,53.1227,51.1,51.1,31678,51.2491134589006,51.3871513692551,49.4305341213631,49.4305341213631,32747.8921434596,0.0,1.0
2025-06-27,52.55,53.5,52.13,52.5,36567,50.8331618019106,51.7521247650279,50.4268834392693,50.7847953301676,37802.0131324543,0.0,1.0
2025-06-30,52.73,53.42,52.4,52.47,31423,51.0072811001855,51.6747384102391,50.6880623866816,50.7557754471218,32484.2797785192,0.0,1.0
2025-07-01,51.64,52.545,51.02,52.23,46539,49.9528920161877,50.8283251547363,49.3531477665743,50.5236163827553,48110.8072625945,0.0,1.0
2025-07-02,52.41,52.9999,51.04,51.59,33732,50.6977356810302,51.2683633146543,49.3724943552715,49.9045255444447,34871.2638987051,0.0,1.0
2025-07-03,52.67,52.905,52.04,52.06,7452,50.9492413340938,51.176563751286,50.3398237901318,50.359170378829,7703.68370014083,0.0,1.0
2025-07-07,51.78,52.33,50.75,52.27,27292,50.0883181370681,50.6203493262413,49.091968819162,50.5623095601497,28213.7594664847,0.0,1.0
2025-07-08,52.16,52.6633,51.58,52.01,18440,50.4559033223151,50.9427602268803,49.8948522500961,50.310803907086,19062.7921941219,0.0,1.0
2025-07-09,52.21,52.59,50.62,51.72,27246,50.5042697940581,50.871854979305,48.9662159926302,50.0302783709765,28166.2058633973,0.0,1.0
2025-07-10,52.51,52.85,51.06,51.2175,27126,50.7944686245162,51.1233606323687,49.3918409439687,49.5441953299592,28042.1529857783,0.0,1.0
2025-07-11,51.76,52.45,51.3481,52.41,16270,50.0689715483709,50.7364288584246,49.670528554152,50.6977356810302,16819.5026571781,0.0,1.0
2025-07-14,51.5,52.035,51.3353,51.76,32640,49.8174658953073,50.3349871429575,49.6581467373858,50.0689715483709,33742.382712372,0.0,1.0
2025-07-15,51.25,51.685,50.91,51.5,30816,49.5756335365922,49.9964218407564,49.2467415287397,49.8174658953073,31856.778972563,0.0,1.0
2025-07-16,51.38,51.975,50.689,51.5,39695,49.701386363124,50.2769473768659,49.0329617236355,49.8174658953073,41035.65814239,0.0,1.0
2025-07-17,51.01,51.61,50.34,50.9,64139,49.3434744722257,49.9238721331419,48.6953637508693,49.2370682343911,66305.2293133833,0.0,1.0
2025-07-18,51.54,52.68,50.9524,52.68,25246,49.8561590727017,50.9589146284425,49.2877562967777,50.9589146284425,26098.6579030804,0.0,1.0
2025-07-21,51.11,52.0,50.91,52.0,22091,49.4402074157117,50.3011306127374,49.2467415287397,50.3011306127374,22837.1009956805,0.0,1.0
2025-07-22,51.9,52.41,51.5,51.53,21416,50.2043976692514,50.6977356810302,49.8174658953073,49.8464857783531,22139.3035590735,0.0,1.0
2025-07-23,51.94,52.5,51.51,51.9,25757,50.2430908466458,50.7847953301676,49.8271391896559,50.2043976692514,26626.9164069414,0.0,1.0
2025-07-24,52.17,52.3,51.5,52.04,31576,50.4655766166637,50.5913294431955,49.8174658953073,50.3398237901318,32642.4471974834,0.0,1.0
2025-07-25,51.6,52.19,51.47,51.9326,30076,49.9141988387933,50.4849232053609,49.7884460122614,50.2359326088278,31091.7862272458,0.0,1.0
2025-07-28,51.62,51.79,51.12,51.12,21993,49.9335454274905,50.0979914314168,49.4498807100603,49.4498807100603,22735.791145625,0.0,1.0
2025-07-29,52.51,52.64,51.51,51.51,39127,50.7944686245162,50.920221451048,49.8271391896559,49.8271391896559,40448.47452166,0.0,1.0
2025-07-30,52.51,52.865,51.6105,52.36,18818,50.7944686245162,51.1378705738916,49.9243557978593,50.6493692092871,19453.5587586218,0.0,1.0
2025-07-31,52.5,52.95,51.54,51.54,21081,50.7847953301676,51.2200935758547,49.8561590727017,49.8561590727017,21792.9892757204,0.0,1.0
2025-08-01,51.58,52.3656,51.2464,52.16,23517,49.8948522500961,50.6547862541224,49.5721511506267,50.4559033223151,24311.2626913864,0.0,1.0
2025-08-04,52.16,52.84,51.24,51.24,37334,50.4559033223151,51.1136873380201,49.5659602422436,49.5659602422436,38594.9177752358,0.0,1.0
2025-08-05,50.92,52.29,50.87,52.29,29253,49.2564148230883,50.5816561488469,49.2080483513452,50.5816561488469,30240.9902415753,0.0,1.0
2025-08-06,50.16,51.75,50.16,51.06,20232,48.5212444525944,50.0592982540223,48.5212444525944,49.3918409439687,20915.3151665659,0.0,1.0
2025-08-07,50.25,51.13,49.72,50.2,59485,48.6083041017318,49.4595540044089,48.0956195012559,48.5599376299888,61494.0452097259,0.0,1.0
2025-08-08,50.21,52.34,48.78,48.78,80224,49.2951080004827,51.3862966091469,47.8911644744781,47.8911644744781,81712.9164208456,0.75,1.0
2025-08-11,49.0,50.815,48.9,50.51,57601,48.1071557861711,49.8890841076385,48.0089779172197,49.5896416073368,58670.0451081613,0.0,1.0
2025-08-12,49.85,49.86,48.7196,49.03,47813,48.9416676722577,48.9514854591529,47.8318650416315,48.1366091468565,48700.3848328417,0.0,1.0
2025-08-13,50.98,51.42,49.5,50.5,65536,50.0510775914082,50.4830602147942,48.598045130928,49.5798238204416,66752.3146509341,0.0,1.0
2025-08-14,51.02,51.515,50.465,51.0,59097,50.0903487389888,50.576329190298,49.5454615663087,50.0707131651985,60193.8101032448,0.0,1.0
2025-08-15,50.0,51.15,49.53,51.0,49069,49.0889344756848,50.2179799686255,48.6274984916134,50.0707131651985,49979.6955506391,0.0,1.0
2025-08-18,50.24,50.95,49.0912,49.52,55791,49.3245613611681,50.0216242307228,48.1966940026548,48.6176807047182,56826.4524336283,0.0,1.0
2025-08-19,50.1,50.94,50.01,50.01,33113,49.1871123446362,50.0118064438277,49.0987522625799,49.0987522625799,33727.5603490659,0.0,1.0
2025-08-20,50.53,51.1399,50.25,50.51,47150,49.6092771811271,50.2080640038615,49.3343791480632,49.5896416073368,48025.0798918387,0.0,1.0
2025-08-21,51.03,51.5,50.69,50.69,74819,50.1001665258839,50.5616025099553,49.7663617714492,49.7663617714492,76207.6023844641,0.0,1.0
2025-08-22,50.97,51.5,49.89,51.05,36103,50.0412598045131,50.5616025099553,48.9809388198383,50.1198020996742,36773.0532202556,0.0,1.0
2025-08-25,51.12,51.66,50.535,50.63,70913,50.1885266079401,50.7186871002775,49.6141860745746,49.7074550500784,72229.1090216323,0.0,1.0
2025-08-26,51.75,51.75,50.595,50.8,88712,50.8070471823338,50.8070471823338,49.6730927959455,49.8743574272958,90358.4493608652,0.0,1.0
2025-08-27,52.05,52.275,51.05,51.75,54635,51.1015807891879,51.3224809943285,50.1198020996742,50.8070471823338,55648.9976647001,0.0,1.0
2025-08-28,53.0,53.25,51.815,52.15,102240,52.0342705442259,52.2797152166043,50.8708627971522,51.1997586581392,104137.522123894,0.0,1.0
2025-08-29,53.11,53.25,52.2584,52.99,26235,52.1422662000724,52.2797152166043,51.3061834680825,52.0244527573307,26721.9081858407,0.0,1.0
2025-09-02,52.72,53.2436,52.5107,53.2,29167,51.759372511162,52.2734318329914,51.5538862314468,52.2306262821286,29708.3246066864,0.0,1.0
2025-09-03,52.87,53.21,51.84,52.44,80004,51.9066393145891,52.2404440690238,50.89540726439,51.4844744780982,81488.8333333333,0.0,1.0
2025-09-04,52.21,53.0,52.165,53.0,123023,51.2586653795101,52.0342705442259,51.2144853384819,52.0342705442259,125306.243977384,0.0,1.0
2025-09-05,51.47,52.4999,50.98,52.21,146474,50.5321491492699,51.5432830216001,50.0510775914082,51.2586653795101,149192.482546706,0.0,1.0
2025-09-08,52.05,52.26,50.88,51.68,182416,51.1015807891879,51.3077543139857,49.9528997224569,50.7383226740678,185801.547689282,0.0,1.0
2025-09-09,52.42,52.65,51.3503,52.0,59406,51.4648389043079,51.6906480028961,50.4146302401351,51.0524918547122,60508.5449852508,0.0,1.0
2025-09-10,52.12,53.15,51.711,52.42,63215,51.1703052974538,52.1815373476529,50.7687578134427,51.4648389043079,64388.2380776795,0.0,1.0
2025-09-11,51.75,52.23,51.4927,51.545,49598,50.8070471823338,51.2783009533003,50.5544355255219,50.6057825509835,50518.5135201573,0.0,1.0
2025-09-12,52.28,52.675,51.29,51.64,153816,51.327389887776,51.7151924701339,50.3554289851575,50.6990515264873,156670.746312684,0.0,1.0
2025-09-15,50.33,52.29,50.33,52.25,141191,49.4129214432243,51.3372076746712,49.4129214432243,51.2979365270906,143811.432767945,0.0,1.0
2025-09-16,51.15,51.4235,50.33,50.33,57447,50.2179799686255,50.4864964402075,49.4129214432243,49.4129214432243,58513.1869469027,0.0,1.0
2025-09-17,51.1,51.79,50.69,50.76,61591,50.1688910341499,50.8463183299143,49.7663617714492,49.8350862797152,62734.0974680432,0.0,1.0
2025-09-18,50.85,51.365,50.41,50.72,62512,49.9234463617714,50.429062386871,49.4914637383854,49.7958151321347,63672.1907571289,0.0,1.0
2025-09-19,49.24,50.63,49.125,50.63,238011,48.3427826716544,49.7074550500784,48.2298781223603,49.7074550500784,242428.362463127,0.0,1.0
2025-09-22,49.28,49.805,48.86,49.01,85879,48.3820538192349,48.8974876312296,47.9697067696392,48.1169735730662,87472.8703294003,0.0,1.0
2025-09-23,49.28,50.0,48.9235,49.13,39758,48.3820538192349,49.0889344756848,48.0320497164233,48.2347870158079,40495.8881514258,0.0,1.0
2025-09-24,50.84,50.945,48.99,49.06,42497,49.9136285748763,50.0167153372752,48.097337999276,48.1660625075419,43285.7225909538,0.0,1.0
2025-09-25,50.16,50.94,49.8274,50.94,63589,49.246019066007,50.0118064438277,48.9194794738747,50.0118064438277,64769.1793264503,0.0,1.0
2025-09-26,49.99,50.905,49.82,50.75,76625,49.0791166887897,49.9774441896947,48.9122143115723,49.8252684928201,78047.1208210422,0.0,1.0
2025-09-29,48.99,49.8,48.6601,49.8,68512,48.097337999276,48.8925787377821,47.7734492096054,48.8925787377821,69783.5476892822,0.0,1.0
2025-09-30,48.0,49.222,47.62,49.115,120088,47.1253770966574,48.3251106552431,46.7523011946422,48.2200603354652,122316.771878073,0.0,1.0
2025-10-01,47.78,48.06,47.55,48.01,56596,46.9093857849644,47.1842838180282,46.6835766863762,47.1351948835525,57646.3928220256,0.0,1.0
2025-10-02,47.19,47.9,47.0325,47.9,40981,46.3301363581513,47.027199227706,46.1755062145529,47.027199227706,41741.5864060964,0.0,1.0
2025-10-03,46.45,47.8,46.09,47.19,47181,45.6036201279112,46.9290213587547,45.2501797996863,46.3301363581513,48056.6552359882,0.0,1.0
2025-10-06,46.03,46.91,46.0,46.45,59961,45.1912730783154,46.0552383250875,45.16181971763,45.6036201279112,61073.845501475,0.0,1.0
2025-10-07,46.19,46.41,45.6801,46.41,30358,45.3483576686376,45.5643489803306,44.8477487148546,45.5643489803306,30921.4289577188,0.0,1.0
2025-10-08,45.45,46.64,45.374046,46.27,34036,44.6218414383975,45.7901580789188,44.5472714198142,45.4268999637987,34667.6907571288,0.0,1.0
2025-10-09,44.51,45.75,44.51,45.45,58092,43.6989694702546,44.9163750452516,43.6989694702546,44.6218414383975,59170.1578171092,0.0,1.0
2025-10-10,43.87,45.2799,43.745,44.2,53521,43.0706311089658,44.4548408833112,42.9479087727766,43.3946180765054,54514.322394297,0.0,1.0
2025-10-13,45.28,45.5,44.01,44.01,35713,44.4549390611802,44.6709303728732,43.2080801254978,43.2080801254978,36375.8150196657,0.0,1.0
2025-10-14,44.75,45.852,44.25,45.51,119219,43.9345963557379,45.016516471582,43.4437070109811,44.6807481597683,121431.643682399,0.0,1.0
2025-10-15,44.95,45.85,44.6001,44.85,40602,44.1309520936406,45.014552914203,43.7874277301798,44.0327742246893,41355.5523598821,0.0,1.0
2025-10-16,43.89,45.32,43.8575,45.32,46118,43.0902666827561,44.4942102087607,43.0583588753469,44.4942102087607,46973.9264995084,0.0,1.0
2025-10-17,44.94,44.94,43.31,43.83,50794,44.1211343067455,44.1211343067455,42.5208350428382,43.0313599613853,51736.7106686332,0.0,1.0
2025-10-20,45.22,45.35,44.49,44.49,49429,44.3960323398093,44.5236635694461,43.6793338964643,43.6793338964643,50346.3769665684,0.0,1.0
2025-10-21,45.37,45.645,44.845,45.01,22086,44.5432991432364,44.8132882828527,44.0278653312417,44.1898588150115,22495.9048672566,0.0,1.0
2025-10-22,45.75,45.975,45.0,45.5,20712,44.9163750452516,45.1372752503922,44.1800410281163,44.6709303728732,21096.4041297935,0.0,1.0
2025-10-23,45.97,46.25,45.3001,46.03,21699,45.1323663569446,45.4072643900084,44.4746728128394,45.1912730783154,22101.7223451327,0.0,1.0
2025-10-24,45.79,46.3702,45.3448,46.15,21507,44.9556461928321,45.525274188488,44.5185583202606,45.3090865210571,21906.1589233039,0.0,1.0
2025-10-27,45.61,45.9105,45.08,45.53,18054,44.7789260287197,45.0739505249185,44.2585833232774,44.7003837335586,18389.0730088495,0.0,1.0
2025-10-28,46.16,46.36,44.9828,45.51,40316,45.3189043079522,45.5152600458549,44.1631544346567,44.6807481597683,41064.244346116,0.0,1.0
2025-10-29,45.72,46.37,45.58,46.2,19106,44.8869216845662,45.5250778327501,44.7494726680343,45.3581754555328,19460.5975909538,0.0,1.0
2025-10-30,45.36,46.37,44.18,45.73,53682,44.5334813563412,45.5250778327501,43.3749825027151,44.8967394714613,54678.3104719765,0.0,1.0
2025-10-31,45.21,45.81,44.5101,45.64,52809,44.3862145529142,44.9752817666224,43.6990676481236,44.8083793894051,53789.1080383481,0.0,1.0
2025-11-03,44.77,46.0236,44.63,45.01,59582,43.9542319295282,45.1849896947025,43.8167829129963,44.1898588150115,60687.8114552605,0.0,1.0
2025-11-04,44.4,45.1,43.97,44.5,50900,43.5909738144081,44.2782188970677,43.1688089779172,43.6891516833595,51844.6779744346,0.0,1.0
2025-11-05,45.19,45.22,44.01,44.01,40763,44.3665789791239,44.3960323398093,43.2080801254978,43.2080801254978,41519.5404375615,0.0,1.0
2025-11-06,44.51,45.6,44.51,45.31,27138,43.6989694702546,44.7691082418245,43.6989694702546,44.4843924218656,27641.6674041298,0.0,1.0
2025-11-07,42.17,43.5958,39.7,41.45,85305,41.4016073367926,42.8014273923012,38.9766139736937,40.6947266803427,86888.2171828908,0.0,1.0
2025-11-10,40.68,42.18,40.0001,42.18,124109,40.68,42.18,40.0001,42.18,124109,0.755,1.0
2025-11-11,41.98,42.25,40.77,41.07,192511,41.98,42.25,40.77,41.07,192511,0.0,1.0
2025-11-12,41.42,42.21,41.29,41.72,72533,41.42,42.21,41.29,41.72,72533,0.0,1.0
2025-11-13,42.36,42.7,41.625,41.64,74462,42.36,42.7,41.625,41.64,74462,0.0,1.0
2025-11-14,43.46,44.57,42.39,43.06,65237,43.46,44.57,42.39,43.06,65237,0.0,1.0
2025-11-17,42.3,43.5,42.0,43.2,32986,42.3,43.5,42.0,43.2,32986,0.0,1.0
2025-11-18,42.41,44.0291,41.8086,42.03,36379,42.41,44.0291,41.8086,42.03,36379,0.0,1.0
2025-11-19,42.42,42.8,42.0,42.0,23846,42.42,42.8,42.0,42.0,23846,0.0,1.0
2025-11-20,42.88,43.99,42.25,42.31,32065,42.88,43.99,42.25,42.31,32065,0.0,1.0
2025-11-21,42.02,43.61,42.02,42.56,44414,42.02,43.61,42.02,42.56,44414,0.0,1.0
2025-11-24,42.13,43.88,41.12,42.0,44782,42.13,43.88,41.12,42.0,44782,0.0,1.0
2025-11-25,43.42,43.51,41.4119,42.37,34504,43.42,43.51,41.4119,42.37,34504,0.0,1.0
2025-11-26,43.63,44.785,42.875,43.56,32554,43.63,44.785,42.875,43.56,32554,0.0,1.0