date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-10-16,41.27,41.4,41.1,41.4,763600,14.3033795775252,14.3484350499041,14.2444608828758,14.3484350499041,2203239.57909342,0.0,1.0
2013-10-17,43.23,44.83,41.03,44.83,1396200,14.9826774687767,15.5372063595942,14.2202002439026,15.5372063595942,4028500.65522555,0.0,1.0
2013-10-18,44.3,44.51,42.65,43.75,558400,15.3535186645109,15.4263005814307,14.7816607458553,15.1628993582924,1611169.43552353,0.0,1.0
2013-10-21,44.2,44.28,43.55,44.01,316800,15.3188606088348,15.3465870533757,15.0935832469402,15.2530103030502,914073.204107905,0.0,1.0
2013-10-22,44.55,44.68,43.44,44.02,1508500,15.4401638037012,15.4852192760801,15.0554593856965,15.2564761086179,4352523.44822213,0.0,1.0
2013-10-23,43.66,44.15,41.7,42.96,988400,15.1317071081839,15.3015315809968,14.4524092169324,14.8891007184512,2851862.23150332,0.0,1.0
2013-10-24,43.84,44.13,43.41,43.6,964100,15.1940916084009,15.2945999698616,15.0450619689937,15.1109122747783,2781748.66187004,0.0,1.0
2013-10-25,44.42,44.74,43.64,44.29,581400,15.3951083313222,15.5060141094858,15.1247754970487,15.3500528589433,1677532.07344803,0.0,1.0
2013-10-28,44.39,44.78,44.0,44.5,59700,15.3847109146194,15.5198773317562,15.2495444974826,15.4228347758631,172254.325395334,0.0,1.0
2013-10-29,44.52,44.75,44.0,44.11,176200,15.4297663869983,15.5094799150534,15.2495444974826,15.2876683587263,508395.513143349,0.0,1.0
2013-10-30,44.36,45.73,44.0,44.94,263800,15.3743134979166,15.8491288606791,15.2495444974826,15.5753302208379,761150.603673184,0.0,1.0
2013-10-31,45.0,45.17,44.02,44.35,404700,15.5961250542436,15.655043748893,15.2564761086179,15.370847692349,1167693.89426284,0.0,1.0
2013-11-01,45.64,45.74,44.65,45.19,1043700,15.8179366105706,15.8525946662467,15.4748218593773,15.6619753600282,3011421.09573049,0.0,1.0
2013-11-04,46.8,47.2,45.67,45.8,1771700,16.2199700564133,16.3586022791177,15.8283340272735,15.8733894996524,5111942.85264513,0.0,1.0
2013-11-05,46.52,53.5,46.26,53.5,1145500,16.1229275005203,18.5420597867118,16.0328165557624,18.5420597867118,3305147.90184849,0.0,1.0
2013-11-06,46.9,47.18,45.91,46.5,1583800,16.2546281120894,16.3516706679825,15.9115133608961,16.1159958893851,4569788.95412279,0.0,1.0
2013-11-07,45.81,47.9,45.26,47.9,1110300,15.87685530522,16.6012086688504,15.6862359990015,16.6012086688504,3203584.21250317,0.0,1.0
2013-11-08,45.49,45.8,44.72,45.4,2594100,15.7659495270565,15.8733894996524,15.4990824983505,15.734757276948,7484839.95825855,0.0,1.0
2013-11-11,45.81,46.48,45.25,45.75,1224200,15.87685530522,16.1090642782498,15.6827701934338,15.8560604718143,3532223.53683363,0.0,1.0
2013-11-12,45.42,46.95,45.37,46.75,1063600,15.7416888880832,16.2719571399275,15.7243598602452,16.2026410285753,3068839.2041956,0.0,1.0
2013-11-13,44.9,45.12,44.34,44.34,881600,15.5614669985675,15.6377147210549,15.3673818867814,15.3673818867814,2543708.76496694,0.0,1.0
2013-11-14,44.95,45.45,44.49,44.49,1097400,15.5787960264056,15.752086304786,15.4193689702955,15.4193689702955,3166363.42862377,0.0,1.0
2013-11-15,45.2,45.4,44.94,45.03,625300,15.6654411655958,15.734757276948,15.5753302208379,15.6065224709464,1804198.15192131,0.0,1.0
2013-11-18,45.07,45.49,44.84,45.2,431600,15.6203856932169,15.7659495270565,15.5406721651619,15.6654411655958,1245309.32731367,0.0,1.0
2013-11-19,44.52,45.04,44.28,44.51,1106000,15.4297663869983,15.609988276514,15.3465870533757,15.4263005814307,3191177.28454338,0.0,1.0
2013-11-20,44.6,45.0,44.27,45.0,1241600,15.4574928315392,15.5961250542436,15.3431212478081,15.5961250542436,3582428.31508956,0.0,1.0
2013-11-21,44.66,44.93,44.29,44.92,774200,15.4782876649449,15.5718644152703,15.3500528589433,15.5683986097027,2233824.09918036,0.0,1.0
2013-11-22,46.12,46.15,45.06,45.71,872300,15.9842952778159,15.9946926945187,15.6169198876493,15.8421972495439,2516875.17658877,0.0,1.0
2013-11-25,45.94,46.12,44.86,45.31,1007600,15.9219107775989,15.9842952778159,15.5476037762971,15.7035650268395,2907260.60750986,0.0,1.0
2013-11-26,46.3,46.42,45.62,46.15,315100,16.0466797780329,16.0882694448442,15.8110049994354,15.9946926945187,909168.139565656,0.0,1.0
2013-11-27,46.68,46.89,46.09,46.21,240400,16.178380389602,16.2511623065218,15.9738978611131,16.0154875279244,693633.832915216,0.0,1.0
2013-11-29,46.12,47.05,45.94,46.5,295900,15.9842952778159,16.3066151956036,15.9219107775989,16.1159958893851,853769.763559117,0.0,1.0
2013-12-02,47.04,47.11,45.61,46.74,524700,16.303149390036,16.3274100290093,15.8075391938678,16.1991752230077,1513933.74430371,0.0,1.0
2013-12-03,46.36,46.71,45.84,46.58,424700,16.0674746114385,16.1887778063049,15.8872527219228,16.1437223339259,1225400.53593632,0.0,1.0
2013-12-04,46.43,46.85,46.01,46.45,256600,16.0917352504118,16.2372990842514,15.9461714165722,16.098666861547,740376.212670732,0.0,1.0
2013-12-05,46.49,47.09,45.96,46.28,535000,16.1125300838175,16.320478417874,15.9288423887341,16.0397481668976,1543652.66476555,0.0,1.0
2013-12-06,47.26,47.39,46.37,46.68,617500,16.3793971125234,16.4244525849023,16.0709404170061,16.178380389602,1781692.56166866,0.0,1.0
2013-12-09,49.74,49.95,47.15,48.23,1703500,17.2389168932906,17.3116988102104,16.3412732512797,16.7155802525815,4915163.20453855,0.0,1.0
2013-12-10,50.04,50.34,49.13,49.39,658400,17.3428910603189,17.4468652273472,17.0275027536664,17.1176136984243,1899702.64389092,0.0,1.0
2013-12-11,50.82,51.94,49.4,50.0,901400,17.6132238945924,18.0013941181647,17.1210795039919,17.3290278380485,2600838.34022369,0.0,1.0
2013-12-12,50.16,51.33,50.07,51.0,988700,17.3844807271302,17.7899799785405,17.3532884770217,17.6756083948094,2852727.83112842,0.0,1.0
2013-12-13,50.06,50.5,49.71,50.5,413100,17.3498226714541,17.5023181164289,17.2285194765878,17.5023181164289,1191930.6837657,0.0,1.0
2013-12-16,50.35,50.41,49.39,49.57,313800,17.4503310329148,17.4711258663204,17.1176136984243,17.1799981986412,905417.207856881,0.0,1.0
2013-12-17,49.62,50.5,49.56,49.56,530800,17.1973272264793,17.5023181164289,17.1765323930736,17.1765323930736,1531534.27001412,0.0,1.0
2013-12-18,49.43,50.0,48.84,50.0,2424100,17.1314769206947,17.3290278380485,16.9269943922057,17.3290278380485,6994333.50403399,0.0,1.0
2013-12-19,49.27,49.69,48.98,49.48,342500,17.0760240316129,17.2215878654526,16.9755156701523,17.1488059485327,988226.238658326,0.0,1.0
2013-12-20,49.82,50.0,48.96,49.45,1087700,17.2666433378315,17.3290278380485,16.968584059017,17.1384085318299,3138375.70741214,0.0,1.0
2013-12-23,49.91,50.0,49.39,49.8,250300,17.29783558794,17.3290278380485,17.1176136984243,17.2597117266963,722198.620543585,0.0,1.0
2013-12-24,50.34,50.48,49.54,49.82,192000,17.4468652273472,17.4953865052937,17.1696007819384,17.2666433378315,553983.760065395,0.0,1.0
2013-12-26,50.24,50.61,50.05,50.61,164400,17.4122071716711,17.5404419776726,17.3463568658865,17.5404419776726,474348.594555995,0.0,1.0
2013-12-27,49.73,50.49,49.26,50.41,273500,17.235451087723,17.4988523108613,17.0725582260453,17.4711258663204,789138.324884821,0.0,1.0
2013-12-30,50.48,50.6,48.51,49.39,286400,17.4953865052937,17.536976172105,16.8126228084746,17.1176136984243,826359.108764216,0.0,1.0
2013-12-31,50.81,51.26,50.53,50.75,285000,17.6097580890248,17.7657193395673,17.5127155331318,17.5889632556192,822319.643847074,0.0,1.0
2014-01-02,50.43,51.57,50.34,50.65,855800,17.4780574774557,17.8731593121632,17.4468652273472,17.5543051999431,2469267.19720815,0.0,1.0
2014-01-03,50.26,50.7,49.93,50.3,541100,17.4191387828063,17.5716342277811,17.3047671990752,17.4330020050767,1561253.19047597,0.0,1.0
2014-01-06,49.21,50.5,49.0,50.19,1468800,17.0552291982073,17.5023181164289,16.9824472812875,17.394878143833,4237975.76450028,0.0,1.0
2014-01-07,49.02,50.98,48.67,49.3,1698700,16.9893788924227,17.6686767836742,16.8680756975564,17.0864214483158,4901313.61053692,0.0,1.0
2014-01-08,48.7,49.08,47.5,48.41,3430300,16.8784731142592,17.0101737258284,16.462576446146,16.7779647527985,9897554.6466267,0.0,1.0
2014-01-09,37.75,38.48,37.3,37.5,3433000,17.1903956153441,17.5228191596938,16.9854769921148,17.0765519357723,7538846.27787875,11.85,1.0
2014-01-10,37.86,38.38,37.64,38.33,1620100,17.2404868343557,17.477281687865,17.1403043963325,17.4545129519507,3557729.34890514,0.0,1.0
2014-01-13,37.24,38.04,37.23,37.72,1506000,16.9581545090176,17.3224542836474,16.9536007618347,17.1767343737954,3307166.4708667,0.0,1.0
2014-01-14,37.23,37.47,36.93,37.12,1381100,16.9536007618347,17.0628906942236,16.8169883463485,16.9035095428231,3032886.86116468,0.0,1.0
2014-01-15,37.07,37.84,36.93,37.1,2119200,16.8807408069087,17.2313793399899,16.8169883463485,16.8944020484573,4653749.79087699,0.0,1.0
2014-01-16,36.51,37.46,36.29,36.84,809200,16.6257309646679,17.0583369470408,16.5255485266447,16.7760046217027,1776998.0798309,0.0,1.0
2014-01-17,36.31,36.62,35.95,35.96,582600,16.5346560210104,16.6758221836795,16.370721122427,16.3752748696099,1279385.91363011,0.0,1.0
2014-01-21,36.32,36.43,35.91,35.91,376200,16.5392097681933,16.5893009872049,16.3525061336955,16.3525061336955,826132.81961491,0.0,1.0
2014-01-22,35.8,36.25,35.7,35.7,471700,16.3024149146839,16.5073335379132,16.2568774428552,16.2568774428552,1035850.21534384,0.0,1.0
2014-01-23,35.45,35.85,35.38,35.65,470300,16.1430337632834,16.3251836505983,16.1111575330033,16.2341087069408,1032775.82420226,0.0,1.0
2014-01-24,34.72,35.39,34.67,35.0,675800,15.8106102189337,16.1157112801861,15.7878414830193,15.9381151400541,1484052.52391216,0.0,1.0
2014-01-27,34.38,35.53,34.16,34.81,675900,15.655782814716,16.1794637407463,15.5556003766928,15.8515939435795,1484272.12327942,0.0,1.0
2014-01-28,34.87,34.9,33.56,33.56,715000,15.8789164266768,15.8925776682254,15.2823755457204,15.2823755457204,1570135.47587629,0.0,1.0
2014-01-29,34.2,34.92,33.85,34.46,1049200,15.5738153654243,15.9016851625911,15.4144342140238,15.692212792179,2304036.56124392,0.0,1.0
2014-01-30,34.6,35.11,34.42,34.68,756200,15.7559652527392,15.9882063590657,15.6739978034475,15.7923952302022,1660610.41518553,0.0,1.0
2014-01-31,34.7,35.19,33.98,34.62,2004200,15.8015027245679,16.0246363365287,15.4736329274011,15.7650727471049,4401210.51853325,0.0,1.0
2014-02-03,33.98,35.07,33.76,34.47,1163100,15.4736329274011,15.9699913703342,15.3734504893779,15.6967665393619,2554160.24054785,0.0,1.0
2014-02-04,34.48,34.61,33.75,33.87,622300,15.7013202865447,15.7605189999221,15.368896742195,15.4235417083895,1366566.86243052,0.0,1.0
2014-02-05,34.52,34.88,34.0,34.34,768900,15.7195352752762,15.8834701738596,15.4827404217668,15.6375678259845,1688499.53482697,0.0,1.0
2014-02-06,35.97,36.1,34.6,34.63,1302700,16.3798286167927,16.4390273301701,15.7559652527392,15.7696264942878,2860720.95723644,0.0,1.0
2014-02-07,36.69,37.09,35.86,36.36,837800,16.7076984139596,16.8898483012745,16.3297373977811,16.5574247569248,1839803.49886595,0.0,1.0
2014-02-10,37.08,37.2,36.6,36.87,668900,16.8852945540916,16.9399395202861,16.6667146893137,16.7896658632513,1468900.16757154,0.0,1.0
2014-02-11,37.5,37.9,36.8,36.9,1319300,17.0765519357723,17.2587018230872,16.7577896329712,16.8033271047999,2897174.45220082,0.0,1.0
2014-02-12,37.83,37.85,37.36,37.64,706300,17.226825592807,17.2359330871728,17.012799475212,17.1403043963325,1551030.33092508,0.0,1.0
2014-02-13,38.84,39.19,38.0,38.2,3226400,17.6867540582772,17.8461352096777,17.3042392949159,17.3953142385733,7085153.98512905,0.0,1.0
2014-02-14,38.35,38.85,37.97,38.85,1446300,17.4636204463164,17.6913078054601,17.2905780533673,17.6913078054601,3176065.64861522,0.0,1.0
2014-02-18,38.44,38.49,37.8,38.34,1691900,17.5046041709623,17.5273729068766,17.2131643512584,17.4590666991336,3715401.69459454,0.0,1.0
2014-02-19,38.24,38.86,37.95,38.17,2121600,17.4135292273048,17.6958615526429,17.2814705590015,17.3816529970247,4659020.17569112,0.0,1.0
2014-02-20,38.66,38.9,36.6429,37.6,1324700,17.6047866089855,17.7140765413744,16.6862502647282,17.122089407601,2909032.81803262,0.0,1.0
2014-02-21,38.23,39.18,37.88,38.66,1712300,17.4089754801219,17.8415814624948,17.2495943287214,17.6047866089855,3760199.96551466,0.0,1.0
2014-02-24,37.77,38.26,37.45,38.0,1725200,17.1995031097098,17.4226367216706,17.0537831998579,17.3042392949159,3788528.28389061,0.0,1.0
2014-02-25,38.0,38.0,37.485,37.61,1367500,17.3042392949159,17.3042392949159,17.0697213149979,17.1266431547838,3003021.34721794,0.0,1.0
2014-02-26,37.46,38.02,36.71,37.58,2144700,17.0583369470408,17.3133467892816,16.7168059083253,17.1129819132352,4709747.6295271,0.0,1.0
2014-02-27,37.89,38.23,37.1,37.5,1921100,17.2541480759043,17.4089754801219,16.8944020484573,17.0765519357723,4218723.44434398,0.0,1.0
2014-02-28,38.08,38.34,37.42,37.89,14792700,17.3406692723789,17.4590666991336,17.0401219583093,17.2541480759043,32484675.5999933,0.0,1.0
2014-03-03,37.94,38.33,37.5,38.08,1669900,17.2769168118186,17.4545129519507,17.0765519357723,17.3406692723789,3667089.83379836,0.0,1.0
2014-03-04,38.75,38.79,37.91,38.12,1034600,17.6457703336313,17.6639853223628,17.26325557027,17.3588842611104,2271975.05362464,0.0,1.0
2014-03-05,38.24,38.59,37.56,38.12,762500,17.6503240808142,17.8118725491271,17.3364584852349,17.5949360345355,1651980.99856391,0.52,1.0
2014-03-06,38.53,38.75,37.91,38.5,658600,17.7841785259877,17.8857232774987,17.4980069535478,17.7703315144181,1426878.27626779,0.0,1.0
2014-03-07,38.73,39.09,38.3,39.0,1003000,17.8764919364522,18.0426560752884,17.6780181039536,18.0011150405793,2173032.0545044,0.0,1.0
2014-03-10,37.82,39.022,37.59,38.51,794000,17.4564659188387,18.0112695157304,17.3503054968045,17.7749471849413,1720226.7709636,0.0,1.0
2014-03-11,37.21,38.19,37.09,37.26,749400,17.174910016922,17.6272457281981,17.1195219706433,17.1979883695381,1623599.42337546,0.0,1.0
2014-03-12,37.47,37.59,36.2142,36.31,470500,17.2949174505258,17.3503054968045,16.7152815462192,16.7594996698317,1019353.52108107,0.0,1.0
2014-03-13,36.97,37.48,36.81,37.28,262500,17.0641339243646,17.2995331210491,16.990283195993,17.2072197105846,568714.769997409,0.0,1.0
2014-03-14,37.33,38.31,36.88,37.08,1007600,17.2302980632007,17.6826337744768,17.0225928896555,17.11490630012,2182998.1038072,0.0,1.0
2014-03-17,36.84,37.58,36.7,37.24,480000,17.0041302075626,17.3456898262813,16.9395108202375,17.1887570284917,1039935.57942384,0.0,1.0
2014-03-18,36.65,36.865,36.47,36.74,657900,16.9164324676213,17.0156693838707,16.8333503982033,16.9579735023304,1425361.7035478,0.0,1.0
2014-03-19,36.24,36.96,36.16,36.58,1419100,16.7271899761691,17.0595182538413,16.6902646119833,16.8841227739588,3074526.20991743,0.0,1.0
2014-03-20,36.25,36.34,35.92,36.16,289100,16.7318056466923,16.7733466814014,16.5794885194259,16.6902646119833,626344.533357149,0.0,1.0
2014-03-21,36.24,36.59,35.9101,36.23,1275600,16.7271899761691,16.888738444482,16.5749190056079,16.7225743056459,2763628.80231885,0.0,1.0
2014-03-24,36.03,36.36,35.88,36.22,679200,16.6302608951814,16.7825780224478,16.561025837333,16.7179586351227,1471508.84488473,0.0,1.0
2014-03-25,36.58,36.75,36.16,36.32,539800,16.8841227739588,16.9625891728536,16.6902646119833,16.7641153403549,1169494.22036039,0.0,1.0
2014-03-26,36.12,37.24,36.1,36.45,1062100,16.6718019298904,17.1887570284917,16.6625705888439,16.8241190571568,2301074.12272095,0.0,1.0
2014-03-27,36.4,36.87,35.89,36.0,599800,16.8010407045407,17.0179772191323,16.5656415078562,16.6164138836117,1299486.16778837,0.0,1.0
2014-03-28,36.18,37.06,36.12,36.65,429700,16.6994959530298,17.1056749590736,16.6718019298904,16.9164324676213,930958.996830044,0.0,1.0
2014-03-31,36.46,36.75,36.31,36.54,435100,16.8287347276801,16.9625891728536,16.7594996698317,16.8656600918659,942658.272098563,0.0,1.0
2014-04-01,37.5,37.5,36.4,36.4,1170700,17.3087644620955,17.3087644620955,16.8010407045407,16.8010407045407,2536359.5475656,0.0,1.0
2014-04-02,37.21,37.49,37.09,37.37,560700,17.174910016922,17.3041487915723,17.1195219706433,17.2487607452936,1214774.74871447,0.0,1.0
2014-04-03,37.19,37.45,36.97,37.11,485000,17.1656786758755,17.2856861094794,17.0641339243646,17.1287533116897,1050768.2417095,0.0,1.0
2014-04-04,36.45,37.25,36.26,37.25,1244900,16.8241190571568,17.1933726990149,16.7364213172156,17.1933726990149,2697116.25588487,0.0,1.0
2014-04-07,35.79,36.655,35.71,36.38,1020700,16.519484802624,16.918740302883,16.4825594384382,16.7918093634943,2211379.67899564,0.0,1.0
2014-04-08,35.75,36.2,35.57,35.89,519200,16.5010221205311,16.7087272940762,16.417940051113,16.5656415078562,1124863.65174345,0.0,1.0
2014-04-09,36.0,36.345,35.75,35.93,439700,16.6164138836117,16.775654516663,16.5010221205311,16.5841041899491,952624.321401376,0.0,1.0
2014-04-10,35.55,36.5599,35.34,36.23,912100,16.4087087100665,16.8748452762071,16.3117796290788,16.7225743056459,1976094.25415101,0.0,1.0
2014-04-11,35.55,35.86,35.22,35.5,411200,16.4087087100665,16.5517944962865,16.2563915828001,16.3856303574504,890878.146373089,0.0,1.0
2014-04-14,36.0,36.27,35.61,35.88,359500,16.6164138836117,16.7410369877388,16.4364027332059,16.561025837333,778868.41833931,0.0,1.0
2014-04-15,35.79,36.19,35.37,35.97,639900,16.519484802624,16.704111623553,16.3256266406485,16.602566872042,1386364.1193194,0.0,1.0
2014-04-16,36.5,36.79,35.73,35.73,1041800,16.847197409773,16.9810518549465,16.4917907794846,16.4917907794846,2257093.51384115,0.0,1.0
2014-04-17,37.52,37.57,36.32,36.32,650600,17.317995803142,17.3410741557581,16.7641153403549,16.7641153403549,1409546.01661072,0.0,1.0
2014-04-21,37.7,37.87,37.39,37.72,1149100,17.40107787256,17.4795442714549,17.25799208634,17.4103092136065,2489562.44649152,0.0,1.0
2014-04-22,38.33,38.5,37.88,37.88,913800,17.6918651155232,17.7703315144181,17.4841599419781,17.4841599419781,1979777.35932813,0.0,1.0
2014-04-23,37.6,38.23,37.4,38.23,337000,17.3549211673278,17.645708410291,17.2626077568633,17.645708410291,730121.438053817,0.0,1.0
2014-04-24,37.14,37.66,36.521,36.57,1642000,17.1426003232594,17.3826151904671,16.8568903178717,16.8795071034355,3557446.29461237,0.0,1.0
2014-04-25,36.08,37.35,35.99,37.005,785900,16.6533392477975,17.2395294042471,16.6117982130885,17.0802887711959,1702677.85806082,0.0,1.0
2014-04-28,36.36,36.7,35.82,36.05,502500,16.7825780224478,16.9395108202375,16.5333318141936,16.6394922362278,1088682.55970933,0.0,1.0
2014-04-29,36.67,36.82,36.27,36.41,393300,16.9256638086678,16.9948988665162,16.7410369877388,16.8056563750639,852097.215390406,0.0,1.0
2014-04-30,36.75,37.022,35.58,35.58,870400,16.9625891728536,17.0881354110853,16.4225557216362,16.4225557216362,1885749.85068856,0.0,1.0
2014-05-01,36.44,36.85,36.16,36.85,865700,16.8195033866336,17.0087458780859,16.6902646119833,17.0087458780859,1875567.14814003,0.0,1.0
2014-05-02,36.0,36.714,35.89,36.32,667800,16.6164138836117,16.94597275897,16.5656415078562,16.7641153403549,1446810.37487341,0.0,1.0
2014-05-05,35.99,36.0,35.31,35.8,619000,16.6117982130885,16.6164138836117,16.2979326175091,16.5241004731472,1341083.59096532,0.0,1.0
2014-05-06,35.61,36.0,35.56,35.87,293600,16.4364027332059,16.6164138836117,16.4133243805898,16.5564101668098,636093.929414246,0.0,1.0
2014-05-07,36.0,36.0,35.41,35.83,328400,16.6164138836117,16.6164138836117,16.3440893227414,16.5379474847169,711489.258922474,0.0,1.0
2014-05-08,35.85,36.128,35.44,35.83,436800,16.5471788257633,16.675494466309,16.3579363343111,16.5379474847169,946341.377275691,0.0,1.0
2014-05-09,35.81,36.02,35.47,35.76,288000,16.5287161436704,16.6256452246581,16.3717833458807,16.5056377910543,623961.347654302,0.0,1.0
2014-05-12,35.5,36.01,35.36,35.47,603600,16.3856303574504,16.6210295541349,16.3210109701253,16.3717833458807,1307718.99112548,0.0,1.0
2014-05-13,34.97,35.84,34.9,35.64,4382900,16.1409998197195,16.5425631552401,16.1086901260569,16.4502497447756,9495695.10636817,0.0,1.0
2014-05-14,34.84,36.0,34.78,35.36,1909600,16.0809961029175,16.6164138836117,16.0533020797782,16.3210109701253,4137210.38014117,0.0,1.0
2014-05-15,34.55,35.08,34.13,34.69,891900,15.947141657744,16.191772195475,15.7532834957685,16.0117610450692,1932330.29851692,0.0,1.0
2014-05-16,34.89,34.92,34.35,34.56,599200,16.1040744555337,16.1179214671033,15.8548282472795,15.9517573282672,1298186.24831409,0.0,1.0
2014-05-19,34.42,34.85,34.3,34.72,1024200,15.8871379409421,16.0856117734408,15.8317498946634,16.0256080566388,2218962.54259561,0.0,1.0
2014-05-20,34.07,34.51,33.91,34.51,891200,15.7255894726292,15.9286789756511,15.6517387442576,15.9286789756511,1930813.72579692,0.0,1.0
2014-05-21,33.99,34.27,33.87,34.15,1251800,15.6886641084434,15.8179028830937,15.6332760621647,15.762514836815,2712065.32983907,0.0,1.0
2014-05-22,33.89,34.2,33.8,34.0,503600,15.6425074032111,15.7855931894311,15.6009663685021,15.6932797789666,1091065.74541218,0.0,1.0
2014-05-23,34.05,34.3599,33.872,34.01,526500,15.7163581315827,15.8593977610975,15.6341991962693,15.6978954494898,1140679.33868052,0.0,1.0
2014-05-27,34.17,34.29,34.0,34.04,665700,15.7717461778614,15.8271342241401,15.6932797789666,15.7117424610595,1442260.65671344,0.0,1.0
2014-05-28,34.11,34.58,34.06,34.23,894900,15.7440521547221,15.9609886693137,15.720973802106,15.7994402010008,1938829.89588831,0.0,1.0
2014-05-29,33.84,34.17,33.78,34.08,1426100,15.619429050595,15.7717461778614,15.5917350274556,15.7302051431524,3089691.93711736,0.0,1.0
2014-05-30,33.56,33.91,33.29,33.82,1252200,15.4901902759447,15.6517387442576,15.3655671718176,15.6101977095485,2712931.94282193,0.0,1.0
2014-06-02,33.6,33.94,33.37,33.66,880800,15.5086529580376,15.6655857558272,15.4024925360034,15.5363469811769,1908281.78824274,0.0,1.0
2014-06-03,33.53,33.72,33.2,33.5,634500,15.476343264375,15.5640410043163,15.3240261371086,15.4624962528053,1374664.84405088,0.0,1.0
2014-06-04,33.85,34.08,33.45,33.45,2215500,15.6240447211182,15.7302051431524,15.4394179001892,15.4394179001892,4799952.65877815,0.0,1.0
2014-06-05,33.9,34.328,33.82,33.87,2342100,15.6471230737343,15.8446737721284,15.6101977095485,15.6332760621647,5074235.66785119,0.0,1.0
2014-06-06,34.42,34.43,33.77,33.81,1477700,15.8871379409421,15.8917536114653,15.5871193569324,15.6055820390253,3201485.01190542,0.0,1.0
2014-06-09,34.04,34.43,33.99,34.32,1208000,15.7117424610595,15.8917536114653,15.6886641084434,15.8409812357098,2617171.20821665,0.0,1.0
2014-06-10,33.18,33.726,33.02,33.63,1149500,15.5548096632698,15.8107748855768,15.4798015395169,15.765770011325,2452001.07398694,0.52,1.0
2014-06-11,33.04,33.48,32.92,33.23,503400,15.489177554986,15.6954498953066,15.4329214621713,15.5782497019426,1073803.68912138,0.0,1.0
2014-06-12,32.94,33.188,32.6999,33.0,799000,15.4422974776404,15.5585600694575,15.3297384119336,15.4704255240478,1704348.72389349,0.0,1.0
2014-06-13,33.0,33.09,32.75,32.94,326200,15.4704255240478,15.5126175936588,15.3532253306838,15.4422974776404,695817.964623346,0.0,1.0
2014-06-16,32.95,33.3,32.55,33.0,758600,15.446985485375,15.6110657560846,15.2594651759926,15.4704255240478,1618171.39167158,0.0,1.0
2014-06-17,32.51,33.214,32.5,32.82,615800,15.2407131450543,15.5707488895673,15.2360251373198,15.3860413848257,1313564.38569914,0.0,1.0
2014-06-18,32.41,32.63,32.18,32.62,1590700,15.1938330677087,15.296969237869,15.0860088898138,15.2922812301345,3393125.80112312,0.0,1.0
2014-06-19,32.95,32.95,32.241,32.31,837900,15.446985485375,15.446985485375,15.1146057369947,15.1469529903631,1787326.4026913,0.0,1.0
2014-06-20,33.21,33.23,32.83,32.95,1101800,15.5688736864735,15.5782497019426,15.3907293925602,15.446985485375,2350252.09510118,0.0,1.0
2014-06-23,33.08,33.2,32.81,33.09,848000,15.5079295859242,15.564185678739,15.3813533770911,15.5126175936588,1808870.73574678,0.0,1.0
2014-06-24,33.22,33.25,33.09,33.09,911000,15.5735616942081,15.5876257174118,15.5126175936588,15.5126175936588,1943256.17955815,0.0,1.0
2014-06-25,33.24,33.36,33.12,33.14,631900,15.5829377096772,15.6391938024919,15.5266816168625,15.5360576323316,1347907.33245093,0.0,1.0
2014-06-26,33.03,33.31,32.82,33.14,495200,15.4844895472514,15.6157537638191,15.3860413848257,15.5360576323316,1056312.25040307,0.0,1.0
2014-06-27,33.23,33.31,32.685,33.08,1673600,15.5782497019426,15.6157537638191,15.3227532804091,15.5079295859242,3569959.98036063,0.0,1.0
2014-06-30,33.97,34.45,33.01,33.38,2123400,15.9251622743001,16.1501866455589,15.4751135317823,15.648569817961,4529429.38712819,0.0,1.0
2014-07-01,34.9,35.03,33.94,34.15,2256300,16.3611469936141,16.4220910941634,15.9110982510964,16.0095464135221,4812918.68050173,0.0,1.0
2014-07-02,35.72,36.44,35.555,36.0,1890400,16.7455636278481,17.0831001847364,16.6682115002278,16.8768278444157,4032416.55525436,0.0,1.0
2014-07-03,35.56,36.03,35.27,35.83,398700,16.6705555040951,16.8908918676194,16.5346032797929,16.7971317129282,850467.880120566,0.0,1.0
2014-07-07,35.49,35.69,35.2,35.44,567700,16.6377394499532,16.7314996046444,16.5017872256509,16.6142994112804,1210962.16590029,0.0,1.0
2014-07-08,35.56,35.6999,35.18,35.38,491900,16.6705555040951,16.7361407323016,16.4924112101818,16.586171364873,1049273.01287009,0.0,1.0
2014-07-09,35.59,35.91,35.22,35.7,856300,16.6846195272988,16.8346357748047,16.5111632411201,16.7361876123789,1826575.48469335,0.0,1.0
2014-07-10,35.73,35.985,35.2001,35.3,545200,16.7502516355826,16.8697958328139,16.5018341057283,16.5486673029965,1162967.36453909,0.0,1.0
2014-07-11,35.61,35.68,34.79,35.06,1401400,16.6939955427679,16.7268115969098,16.309578908534,16.4361551173671,2989329.53900417,0.0,1.0
2014-07-14,34.79,35.75,34.65,35.67,803800,16.309578908534,16.7596276510517,16.2439468002501,16.7221235891753,1714587.61485054,0.0,1.0
2014-07-15,34.8,35.05,34.52,34.86,711200,16.3142669162685,16.4314671096325,16.1830026997009,16.3423949626759,1517062.34347065,0.0,1.0
2014-07-16,34.98,35.11,34.58,34.89,854000,16.3986510554906,16.4595951560399,16.2111307461082,16.3564589858796,1821669.3494431,0.0,1.0
2014-07-17,34.98,35.18,34.9,35.0,647700,16.3986510554906,16.4924112101818,16.3611469936141,16.4080270709597,1381610.34851791,0.0,1.0
2014-07-18,35.1,35.28,35.0,35.13,385400,16.4549071483053,16.5392912875274,16.4080270709597,16.468971171509,822097.619760389,0.0,1.0
2014-07-21,34.99,35.145,34.92,35.0,451700,16.4033390632252,16.4760031831109,16.3705230090833,16.4080270709597,963522.301104739,0.0,1.0
2014-07-22,35.875,35.93,34.78,35.15,3417800,16.8182277477337,16.8440117902738,16.3048909007994,16.4783471869781,7290516.98188131,0.0,1.0
2014-07-23,35.84,35.91,35.4,35.9,499800,16.8018197206628,16.8346357748047,16.5955473803421,16.8299477670701,1066124.52090358,0.0,1.0
2014-07-24,35.06,36.25,34.985,36.0,511200,16.4361551173671,16.9940280377797,16.4009950593579,16.8768278444157,1090441.8869266,0.0,1.0
2014-07-25,34.86,35.09,34.8,35.02,507800,16.3423949626759,16.4502191405708,16.3142669162685,16.4174030864289,1083189.33916535,0.0,1.0
2014-07-28,34.65,35.5,34.61,35.45,1302400,16.2439468002501,16.6424274576877,16.2251947693119,16.6189874190149,2778152.41301487,0.0,1.0
2014-07-29,34.45,35.52,34.32,35.5,1122800,16.1501866455589,16.6518034731569,16.0892425450097,16.6424274576877,2395047.24303831,0.0,1.0
2014-07-30,34.09,35.02,33.98,34.58,1120200,15.9814183671148,16.4174030864289,15.9298502820346,16.2111307461082,2389501.17710323,0.0,1.0
2014-07-31,33.67,34.29,33.4425,34.0,1328400,15.7845220422633,16.075178521806,15.677869866302,15.9392262975037,2833613.07236558,0.0,1.0
2014-08-01,33.78,34.15,33.68,33.7,1568700,15.8360901273434,16.0095464135221,15.7892100499978,15.798586065467,3346197.55090327,0.0,1.0
2014-08-04,34.23,34.31,33.77,34.27,438700,16.0470504753986,16.0845545372751,15.8314021196089,16.0658025063369,935791.971429378,0.0,1.0
2014-08-05,33.64,34.45,33.51,34.23,750000,15.7704580190596,16.1501866455589,15.7095139185103,16.0470504753986,1599826.71204019,0.0,1.0
2014-08-06,33.26,33.63,33.02,33.61,461600,15.5923137251463,15.765770011325,15.4798015395169,15.7563939958559,984640.013703672,0.0,1.0
2014-08-07,33.27,33.9,33.155,33.31,540700,15.5970017328809,15.8923462201581,15.5430896439334,15.6157537638191,1153368.40426684,0.0,1.0
2014-08-08,33.2,33.42,32.8,33.42,520400,15.564185678739,15.6673218488993,15.3766653693566,15.6673218488993,1110066.42792762,0.0,1.0
2014-08-11,33.33,33.56,33.07,33.56,339700,15.6251297792882,15.7329539571831,15.5032415781897,15.7329539571831,724614.845440073,0.0,1.0
2014-08-12,33.52,33.66,33.3,33.36,338300,15.7142019262449,15.7798340345287,15.6110657560846,15.6391938024919,721628.502244262,0.0,1.0
2014-08-13,34.06,34.06,33.57,33.62,324100,15.9673543439111,15.9673543439111,15.7376419649177,15.7610820035905,691338.449829636,0.0,1.0
2014-08-14,34.14,34.36,33.91,34.1,303100,16.0048584057876,16.1079945759479,15.8970342278927,15.9861063748493,646543.301892509,0.0,1.0
2014-08-15,34.44,34.47,34.06,34.19,412700,16.1454986378244,16.1595626610281,15.9673543439111,16.0282984444604,880331.312078649,0.0,1.0
2014-08-18,34.28,34.64,34.2,34.56,625400,16.0704905140714,16.2392587925156,16.032986452195,16.2017547306391,1334042.16761325,0.0,1.0
2014-08-19,34.0,34.475,33.95,34.29,700500,15.9392262975037,16.1619066648953,15.915786258831,16.075178521806,1494238.14904554,0.0,1.0
2014-08-20,33.68,34.0,33.55,33.58,914100,15.7892100499978,15.9392262975037,15.7282659494486,15.7423299726522,1949868.79663459,0.0,1.0
2014-08-21,33.39,33.96,33.34,33.79,627700,15.6532578256956,15.9204742665655,15.6298177870228,15.840778135078,1338948.3028635,0.0,1.0
2014-08-22,33.26,33.62,33.12,33.4,455500,15.5923137251463,15.7610820035905,15.5266816168625,15.6579458334302,971628.089779078,0.0,1.0
2014-08-25,33.51,33.56,33.2701,33.46,402900,15.7095139185103,15.7329539571831,15.5970486129582,15.6860738798375,859426.909707992,0.0,1.0
2014-08-26,33.59,33.7,33.48,33.53,175300,15.7470179803868,15.798586065467,15.6954498953066,15.7188899339794,373932.830160861,0.0,1.0
2014-08-27,33.46,33.81,33.4,33.75,1299500,15.6860738798375,15.8501541505471,15.6579458334302,15.8220261041398,2771966.41639498,0.0,1.0
2014-08-28,33.34,33.49,33.162,33.4,446600,15.6298177870228,15.7001379030412,15.5463712493476,15.6579458334302,952643.479462867,0.0,1.0
2014-08-29,33.3,33.44,33.11,33.29,686600,15.6110657560846,15.6766978643684,15.5219936091279,15.60637774835,1464588.02731572,0.0,1.0
2014-09-02,33.36,33.4899,33.11,33.31,1666800,15.6391938024919,15.7000910229638,15.5219936091279,15.6157537638191,3555454.88483813,0.0,1.0
2014-09-03,33.22,33.46,33.13,33.46,865000,15.5735616942081,15.6860738798375,15.531369624597,15.6860738798375,1845133.47455302,0.0,1.0
2014-09-04,33.34,33.38,33.11,33.27,777400,15.6298177870228,15.648569817961,15.5219936091279,15.5970017328809,1658273.71458673,0.0,1.0
2014-09-05,33.46,33.49,33.22,33.36,689200,15.6860738798375,15.7001379030412,15.5735616942081,15.6391938024919,1470134.0932508,0.0,1.0
2014-09-08,33.89,34.13,33.3825,33.5,3039700,15.8876582124236,16.000170398053,15.6497418198947,15.7048259107758,6483991.00878476,0.0,1.0
2014-09-09,34.28,34.36,33.8,33.8,1030900,16.0704905140714,16.1079945759479,15.8454661428125,15.8454661428125,2199015.14325632,0.0,1.0
2014-09-10,33.2,34.225,33.11,34.15,1035800,15.564185678739,16.0447064715313,15.5219936091279,16.0095464135221,2209467.34444164,0.0,1.0
2014-09-11,32.4,32.83,32.315,32.7,919200,15.4329214621713,15.6377410988606,15.3924338595699,15.5758188831173,1929775.90620162,0.52,1.0
2014-09-12,31.45,32.57,31.42,32.38,1564300,14.9804129625088,15.513896667374,14.9661232204142,15.4233949674415,3284104.05795388,0.0,1.0
2014-09-15,31.55,31.79,31.11,31.26,1422500,15.0280454361575,15.1423633729143,14.8184625521033,14.8899112625764,2986407.99235401,0.0,1.0
2014-09-16,31.43,31.59,31.19,31.35,747000,14.9708864677791,15.047098425617,14.8565685310223,14.9327804888602,1568257.83500066,0.0,1.0
2014-09-17,31.67,31.75,31.34,31.4,1243900,15.0852044045359,15.1233103834549,14.9280172414953,14.9565967256845,2611453.70944756,0.0,1.0
2014-09-18,31.46,31.874,31.35,31.84,828900,14.9851762098737,15.1823746507792,14.9327804888602,15.1661796097387,1740199.35666941,0.0,1.0
2014-09-19,31.59,31.825,31.41,31.51,4287200,15.047098425617,15.1590347386914,14.9613599730494,15.0089924466981,9000582.31621799,0.0,1.0
2014-09-22,31.5,31.82,31.12,31.82,569700,15.0042291993332,15.156653115009,14.8232257994682,15.156653115009,1196032.78259689,0.0,1.0
2014-09-23,31.8,32.02,31.44,31.51,1033400,15.1471266202792,15.2519180623063,14.975649715144,15.0089924466981,2169528.30882154,0.0,1.0
2014-09-24,31.51,32.03,31.47,31.88,451405,15.0089924466981,15.2566813096712,14.9899394572386,15.1852325991982,947683.303893537,0.0,1.0
2014-09-25,31.39,31.54,31.305,31.42,976783,14.9518334783196,15.0232821887927,14.9113458757183,14.9661232204142,2050666.12161373,0.0,1.0
2014-09-26,31.33,31.51,31.1,31.51,1277922,14.9232539941304,15.0089924466981,14.8136993047385,15.0089924466981,2682879.77111074,0.0,1.0
2014-09-29,31.2,31.37,30.875,31.14,620258,14.8613317783872,14.9423069835899,14.706526239029,14.832752294198,1302174.65625413,0.0,1.0
2014-09-30,30.9,31.24,30.76,31.24,808857,14.7184343574411,14.8803847678466,14.651748894333,14.8803847678466,1698120.92054235,0.0,1.0
2014-10-01,30.94,31.28,30.73,30.87,1936079,14.7374873469006,14.8994377573061,14.6374591522384,14.7041446153465,4064619.89415027,0.0,1.0
2014-10-02,30.37,30.98,30.02,30.9,987822,14.4659822471031,14.7565403363601,14.2992685893328,14.7184343574411,2073841.48739763,0.0,1.0
2014-10-03,30.6,30.64,30.23,30.54,1407857,14.5755369364951,14.5945899259546,14.399296783995,14.5469574523059,2955666.35985345,0.0,1.0
2014-10-06,30.82,30.99,30.48,30.61,377120,14.6803283785222,14.7613035837249,14.5183779681167,14.58030018386,791728.774746251,0.0,1.0
2014-10-07,30.26,30.94,30.155,30.9,629418,14.4135865260896,14.7374873469006,14.3635724287585,14.7184343574411,1321405.23425763,0.0,1.0
2014-10-08,30.2,30.44,30.02,30.23,1152370,14.3850070419004,14.4993249786572,14.2992685893328,14.399296783995,2419294.8879782,0.0,1.0
2014-10-09,29.94,30.31,29.73,30.21,1485629,14.2611626104138,14.4374027629139,14.1611344157516,14.3897702892653,3118941.52497216,0.0,1.0
2014-10-10,30.2,30.5,29.74,29.88,594259,14.3850070419004,14.5279044628464,14.1658976631165,14.2325831262246,1247592.14560865,0.0,1.0
2014-10-13,30.06,30.65,30.03,30.27,511956,14.3183215787922,14.5993531733194,14.3040318366976,14.4183497734545,1074804.56248407,0.0,1.0
2014-10-14,30.83,30.89,30.12,30.25,781249,14.6850916258871,14.7136711100763,14.3469010629814,14.4088232787247,1640160.46229776,0.0,1.0
2014-10-15,30.995,31.2,30.5,30.71,1215201,14.7636852074074,14.8613317783872,14.5279044628464,14.6279326575086,2551202.7969888,0.0,1.0
2014-10-16,31.45,31.53,30.65,30.65,690766,14.9804129625088,15.0185189414278,14.5993531733194,14.5993531733194,1450199.72108711,0.0,1.0
2014-10-17,31.58,31.97,31.41,31.66,718772,15.0423351782521,15.228101825482,14.9613599730494,15.0804411571711,1508995.74374712,0.0,1.0
2014-10-20,32.15,32.16,31.41,31.63,908152,15.3138402780496,15.3186035254145,14.9613599730494,15.0661514150765,1906581.64574501,0.0,1.0
2014-10-21,32.01,32.23,31.98,32.12,484765,15.2471548149414,15.3519462569685,15.2328650728468,15.299550535955,1017719.55740843,0.0,1.0
2014-10-22,31.7,32.17,31.51,31.97,1173462,15.0994941466305,15.3233667727793,15.0089924466981,15.228101825482,2463575.60318012,0.0,1.0
2014-10-23,32.01,32.46,31.5901,31.89,1459473,15.2471548149414,15.4615009463605,15.0471460580906,15.189995846563,3064029.40725827,0.0,1.0
2014-10-24,31.98,32.1,31.75,32.08,436760,15.2328650728468,15.2900240412252,15.1233103834549,15.2804975464955,916937.472576829,0.0,1.0
2014-10-27,32.34,32.35,31.81,31.89,887180,15.4043419779821,15.4091052253469,15.1518898676441,15.189995846563,1862552.85951257,0.0,1.0
2014-10-28,31.46,32.3,31.0,32.3,666286,14.9851762098737,15.3852889885226,14.7660668310898,15.3852889885226,1398806.21131359,0.0,1.0
2014-10-29,31.09,31.78,30.98,31.35,838576,14.8089360573736,15.1376001255495,14.7565403363601,14.9327804888602,1760513.22924166,0.0,1.0
2014-10-30,31.09,31.19,30.96,31.04,1325523,14.8089360573736,14.8565685310223,14.7470138416303,14.7851198205493,2782813.69507843,0.0,1.0
2014-10-31,31.25,31.66,31.04,31.36,858183,14.8851480152115,15.0804411571711,14.7851198205493,14.937543736225,1801676.32344628,0.0,1.0
2014-11-03,31.41,31.58,31.14,31.17,669882,14.9613599730494,15.0423351782521,14.832752294198,14.8470420362926,1406355.68276561,0.0,1.0
2014-11-04,31.51,31.6,31.46,31.48,813912,15.0089924466981,15.0518616729819,14.9851762098737,14.9947027046035,1708733.4283816,0.0,1.0
2014-11-05,31.75,31.81,31.4,31.59,744746,15.1233103834549,15.1518898676441,14.9565967256845,15.047098425617,1563525.76919063,0.0,1.0
2014-11-06,31.63,31.81,31.5,31.63,745117,15.0661514150765,15.1518898676441,15.0042291993332,15.0661514150765,1564304.64958793,0.0,1.0
2014-11-07,31.97,32.16,31.626,31.69,680345,15.228101825482,15.3186035254145,15.0642461161305,15.0947308992657,1428321.78949602,0.0,1.0
2014-11-10,31.72,32.14,31.68,31.91,432711,15.1090206413603,15.3090770306847,15.0899676519008,15.1995223412928,908436.969265022,0.0,1.0
2014-11-11,31.85,31.9,31.51,31.67,722763,15.1709428571036,15.1947590939279,15.0089924466981,15.0852044045359,1517374.48139034,0.0,1.0
2014-11-12,31.78,32.1,31.76,31.85,906186,15.1376001255495,15.2900240412252,15.1280736308197,15.1709428571036,1902454.20946173,0.0,1.0
2014-11-13,32.08,32.32,31.7801,31.89,467174,15.2804975464955,15.3948154832523,15.1376477580231,15.189995846563,980788.869891031,0.0,1.0
2014-11-14,31.97,32.21,31.75,32.02,763051,15.228101825482,15.3424197622388,15.1233103834549,15.2519180623063,1601955.43407642,0.0,1.0
2014-11-17,32.01,32.08,31.75,31.89,502230,15.2471548149414,15.2804975464955,15.1233103834549,15.189995846563,1054385.71950788,0.0,1.0
2014-11-18,32.1,32.28,32.0,32.01,357733,15.2900240412252,15.3757624937929,15.2423915675766,15.2471548149414,751027.550319001,0.0,1.0
2014-11-19,32.08,32.21,31.89,31.97,917864,15.2804975464955,15.3424197622388,15.189995846563,15.228101825482,1926971.0970081,0.0,1.0
2014-11-20,32.24,32.37,32.06,32.06,517075,15.3567095043334,15.4186317200767,15.2709710517658,15.2709710517658,1085551.43244039,0.0,1.0
2014-11-21,32.61,32.73,32.28,32.29,430338,15.5329496568335,15.5901086252119,15.3757624937929,15.3805257411577,903455.073893595,0.0,1.0
2014-11-24,32.43,32.55,31.98,32.06,701077,15.4472112042659,15.5043701726443,15.2328650728468,15.2709710517658,1471846.7177895,0.0,1.0
2014-11-25,32.26,32.58,32.16,32.52,615197,15.3662359990631,15.5186599147389,15.3186035254145,15.4900804305497,1291549.55196641,0.0,1.0
2014-11-26,31.72,32.3,31.7,32.28,783014,15.1090206413603,15.3852889885226,15.0994941466305,15.3757624937929,1643865.91755717,0.0,1.0
2014-11-28,31.9,31.91,30.75,30.75,595607,15.6329778514957,15.6378784715119,15.0694065496393,15.0694065496393,1215370.70419262,0.92,1.0
2014-12-01,31.12,31.86,31.04,31.53,430743,15.2507294902366,15.6133753714312,15.2115245301074,15.4516549108984,878956.129185925,0.0,1.0
2014-12-02,30.68,31.12,30.61,31.12,460182,15.0351022095263,15.2507294902366,15.0007978694133,15.2507294902366,939028.119878995,0.0,1.0
2014-12-03,30.34,30.74,30.3,30.55,463564,14.8684811289774,15.0645059296232,14.8488786489129,14.9713941493164,945929.287463629,0.0,1.0
2014-12-04,30.22,30.9,29.89,30.33,572763,14.8096736887837,15.1429158498814,14.647953228251,14.8635805089613,1168756.1943454,0.0,1.0
2014-12-05,30.22,30.23,29.925,30.14,779814,14.8096736887837,14.8145743087999,14.6651053983075,14.7704687286546,1591255.79504483,0.0,1.0
2014-12-08,30.03,30.55,29.8,30.27,730656,14.716561908477,14.9713941493164,14.6038476481057,14.8341767888644,1490946.03865059,0.0,1.0
2014-12-09,29.73,30.0,29.51,29.78,591551,14.5695433079927,14.7018600484286,14.4617296676376,14.5940464080734,1207094.20043057,0.0,1.0
2014-12-10,29.53,29.86,29.4,29.59,647580,14.4715309076699,14.6332513682026,14.40782284746,14.5009346277667,1321424.63171362,0.0,1.0
2014-12-11,29.39,29.71,29.39,29.46,366005,14.4029222274439,14.5597420679604,14.4029222274439,14.4372265675569,746854.477177097,0.0,1.0
2014-12-12,28.79,29.38,28.79,29.38,729210,14.1088850264753,14.3980216074277,14.1088850264753,14.3980216074277,1487995.39159933,0.0,1.0
2014-12-15,28.16,28.89,28.01,28.68,646063,13.8001459654583,14.1578912266367,13.7266366652161,14.0549782062977,1318329.10503536,0.0,1.0
2014-12-16,28.22,28.35,27.655,28.1,805498,13.8295496855551,13.893257745765,13.5526646546431,13.7707422453614,1643665.489972,0.0,1.0
2014-12-17,28.91,28.915,28.16,28.23,637543,14.167692466669,14.1701427766771,13.8001459654583,13.8344503055713,1300943.54979555,0.0,1.0
2014-12-18,28.94,29.33,28.67,29.0,500851,14.1823943267174,14.373518507347,14.0500775862816,14.2117980468143,1022015.57833535,0.0,1.0
2014-12-19,29.03,29.0799,28.7519,29.0,1648289,14.2264999068627,14.2509540007433,14.0902136642138,14.2117980468143,3363429.51416446,0.0,1.0
2014-12-22,29.495,29.52,28.8641,28.99,687699,14.4543787376134,14.4666302876537,14.1451986207949,14.2068974267981,1403289.78320026,0.0,1.0
2014-12-23,29.61,29.75,29.4,29.52,330927,14.510735867799,14.579344548025,14.40782284746,14.4666302876537,675275.779207349,0.0,1.0
2014-12-24,29.54,29.74,29.47,29.63,431395,14.476431527686,14.5744439280089,14.442127187573,14.5205371078313,880286.573084561,0.0,1.0
2014-12-26,29.62,29.69,29.37,29.64,292740,14.5156364878152,14.5499408279282,14.3931209874116,14.5254377278474,597352.986021566,0.0,1.0
2014-12-29,29.82,30.06,29.43,29.62,364765,14.613648888138,14.7312637685254,14.4225247075084,14.5156364878152,744324.185099943,0.0,1.0
2014-12-30,29.5,29.83,29.3235,29.81,401365,14.4568290476214,14.6185495081541,14.3703331043365,14.6087482681219,819008.612538591,0.0,1.0
2014-12-31,29.34,29.64,29.26,29.48,396247,14.3784191273632,14.5254377278474,14.339214167234,14.4470278075891,808565.036045936,0.0,1.0
2015-01-02,29.69,29.72,29.26,29.51,480013,14.5499408279282,14.5646426879766,14.339214167234,14.4617296676376,979494.428090352,0.0,1.0
2015-01-05,28.97,29.58,28.86,29.58,1343346,14.1970961867659,14.4960340077506,14.1431893665883,14.4960340077506,2741175.59732229,0.0,1.0
2015-01-06,28.54,29.08,28.27,28.99,1243990,13.9863695260717,14.2510030069434,13.8540527856359,14.2068974267981,2538433.90408202,0.0,1.0
2015-01-07,29.21,29.26,28.49,28.69,845482,14.3147110671533,14.339214167234,13.961866425991,14.0598788263139,1725255.16611152,0.0,1.0
2015-01-08,29.51,29.86,29.25,29.33,1445991,14.4617296676376,14.6332513682026,14.3343135472179,14.373518507347,2950628.68624141,0.0,1.0
2015-01-09,31.19,31.36,30.3,30.3,1136514,15.2850338303496,15.368344370624,14.8488786489129,14.8488786489129,2319122.87885262,0.0,1.0
2015-01-12,31.23,31.35,30.8,31.11,458448,15.3046363104142,15.3634437506079,15.09390964972,15.2458288702204,935489.792087227,0.0,1.0
2015-01-13,31.43,31.5,31.1,31.16,407211,15.402648710737,15.43695305085,15.2409282502043,15.2703319703012,830937.715347505,0.0,1.0
2015-01-14,31.68,31.72,31.14,31.35,602455,15.5251642111406,15.5447666912052,15.2605307302689,15.3634437506079,1229344.44624453,0.0,1.0
2015-01-15,31.94,32.21,31.59,31.69,2623765,15.6525803315603,15.7848970719962,15.4810586309953,15.5300648311567,5353944.99340328,0.0,1.0
2015-01-16,32.21,32.44,31.81,32.04,1376352,15.7848970719962,15.8976113323674,15.5888722713504,15.7015865317217,2808526.25885343,0.0,1.0
2015-01-20,31.92,32.3499,31.7,32.31,436946,15.642779091528,15.853456746022,15.5349654511729,15.8339032721576,891613.711246089,0.0,1.0
2015-01-21,32.02,32.37,31.84,32.0,531755,15.6917852916894,15.8633069922544,15.6035741313989,15.6819840516572,1085076.98668409,0.0,1.0
2015-01-22,32.44,32.48,32.08,32.22,798451,15.8976113323674,15.917213812432,15.7211890117863,15.7897976920123,1629285.67685286,0.0,1.0
2015-01-23,32.47,32.57,32.05,32.45,2675088,15.9123131924159,15.9613193925773,15.7064871517379,15.9025119523836,5458672.5581419,0.0,1.0
2015-01-26,32.65,32.78,32.47,32.59,1351510,16.0005243527064,16.0642324129163,15.9123131924159,15.9711206326096,2757834.713869,0.0,1.0
2015-01-27,32.97,33.065,32.042,32.19,847027,16.157344193223,16.2039000833764,15.702566655725,15.7750958319639,1728407.82841733,0.0,1.0
2015-01-28,32.8,33.24,32.69,33.13,770097,16.0740336529486,16.2896609336589,16.020126832771,16.2357541134813,1571427.6917273,0.0,1.0
2015-01-29,32.99,33.0,32.57,32.92,702790,16.1671454332553,16.1720460532714,15.9613193925773,16.1328410931423,1434083.84589088,0.0,1.0
2015-01-30,32.63,33.19,32.2801,32.42,426125,15.9907231126742,16.2651578335782,15.8192504183093,15.8878100923352,869532.831756643,0.0,1.0
2015-02-02,32.95,33.0,32.36,32.75,628029,16.1475429531907,16.1720460532714,15.8584063722383,16.0495305528679,1281529.67977775,0.0,1.0
2015-02-03,33.74,34.0,32.57,32.84,1635321,16.534691934466,16.6621080548857,15.9613193925773,16.0936361330132,3336967.55637691,0.0,1.0
2015-02-04,33.57,34.05,33.41,33.78,846832,16.4513813941916,16.6866111549664,16.3729714739333,16.5542944145306,1728009.91958262,0.0,1.0
2015-02-05,33.6,33.93,33.55,33.7,658160,16.46608325424,16.6278037147727,16.4415801541593,16.5150894544014,1343013.73669452,0.0,1.0
2015-02-06,33.46,33.76,33.265,33.76,683042,16.397474574014,16.5444931744983,16.3019124836992,16.5444931744983,1393786.90400404,0.0,1.0
2015-02-09,33.5,33.86,33.34,33.48,699388,16.4170770540786,16.5934993746597,16.3386671338203,16.4072758140463,1427141.86714372,0.0,1.0
2015-02-10,33.56,33.66,33.133,33.56,406551,16.4464807741754,16.4954869743369,16.2372242994861,16.4464807741754,829590.946983859,0.0,1.0
2015-02-11,33.85,33.87,33.35,33.53,322315,16.5885987546436,16.5983999946759,16.3435677538364,16.431778914127,657702.492619872,0.0,1.0
2015-02-12,34.13,34.3475,33.89,34.0,517096,16.7258161150956,16.8324046004467,16.6082012347082,16.6621080548857,1055164.44510422,0.0,1.0
2015-02-13,33.57,34.3499,33.53,34.17,347195,16.4513813941916,16.8335807492506,16.431778914127,16.7454185951602,708471.578813138,0.0,1.0
2015-02-17,33.5,33.71,33.3,33.52,260538,16.4170770540786,16.5199900744176,16.3190646537557,16.4268782941109,531642.933224318,0.0,1.0
2015-02-18,33.87,34.03,33.33,33.58,411908,16.5983999946759,16.6768099149342,16.3337665138042,16.4562820142077,840522.216868796,0.0,1.0
2015-02-19,33.61,33.8,33.48,33.8,364321,16.4709838742562,16.5640956545629,16.4072758140463,16.5640956545629,743418.177291668,0.0,1.0
2015-02-20,33.79,33.86,33.51,33.6,389305,16.5591950345467,16.5934993746597,16.4219776740947,16.46608325424,794399.481530118,0.0,1.0
2015-02-23,33.91,33.95,33.49,33.88,380110,16.6180024747404,16.637604954805,16.4121764340624,16.603300614692,775636.549554754,0.0,1.0
2015-02-24,33.85,33.99,33.51,33.99,427812,16.5885987546436,16.6572074348696,16.4219776740947,16.6572074348696,872975.253316454,0.0,1.0
2015-02-25,33.77,34.11,33.61,33.96,559631,16.5493937945144,16.7160148750633,16.4709838742562,16.6425055748212,1141959.58502506,0.0,1.0
2015-02-26,33.57,33.73,33.52,33.7,473336,16.4513813941916,16.5297913144499,16.4268782941109,16.5150894544014,965869.621478118,0.0,1.0
2015-02-27,33.85,33.93,33.34,33.38,885058,16.5885987546436,16.6278037147727,16.3386671338203,16.3582696138849,1806012.29453534,0.0,1.0
2015-03-02,33.79,34.33,33.63,33.94,321248,16.5591950345467,16.8238285154184,16.4807851142884,16.6327043347889,655525.217098643,0.0,1.0
2015-03-03,33.76,33.93,33.4976,33.73,720185,16.5444931744983,16.6278037147727,16.4159009052747,16.5297913144499,1469579.35450551,0.0,1.0
2015-03-04,33.61,33.97,33.48,33.77,443557,16.4709838742562,16.6474061948373,16.4072758140463,16.5493937945144,905103.841021957,0.0,1.0
2015-03-05,33.54,33.82,33.49,33.69,704985,16.4366795341431,16.5738968945952,16.4121764340624,16.5101888343853,1438562.87097908,0.0,1.0
2015-03-06,32.37,32.99,32.05,32.84,806068,16.1303907831342,16.4393448234661,15.9709306332855,16.3645978782245,1617593.86432733,0.545,1.0
2015-03-09,36.43,36.55,34.12,34.5,3479308,18.1535414343398,18.2133389905331,17.0024384776194,17.1917974055647,6982174.29907277,0.0,1.0
2015-03-10,36.45,36.96,35.81,36.25,1504094,18.1635076937054,18.4176473075267,17.8445873940079,18.0638451000499,3018372.17923493,0.0,1.0
2015-03-11,36.62,36.79,36.1,36.53,1117991,18.2482208983125,18.3329341029196,17.9890981548083,18.2033727311675,2243551.88640806,0.0,1.0
2015-03-12,36.785,37.14,36.685,37.01,591912,18.3304425380782,18.5073436418167,18.2806112412505,18.4425629559406,1187831.81992303,0.0,1.0
2015-03-13,36.015,36.51,35.44,35.89,678734,17.9467415525048,18.193406471802,17.6602115957453,17.8844524314701,1362063.68930455,0.0,1.0
2015-03-16,36.06,36.14,35.77,36.13,565071,17.9691656360772,18.0090306735394,17.8246548752768,18.0040475438566,1133968.08024796,0.0,1.0
2015-03-17,36.42,36.53,35.54,35.87,634363,18.148558304657,18.2033727311675,17.7100428925731,17.8744861721046,1273021.25448012,0.0,1.0
2015-03-18,36.58,36.885,36.24,36.86,677925,18.2282883795814,18.380273834906,18.0588619703671,18.367816010699,1360440.21158774,0.0,1.0
2015-03-19,36.71,36.99,36.445,36.55,565525,18.2930690654574,18.4325966965751,18.161016128864,18.2133389905331,1134879.15426951,0.0,1.0
2015-03-20,37.65,37.68,36.48,36.87,949113,18.761483255638,18.7764326446864,18.1784570827537,18.3727991403818,1904652.41810034,0.0,1.0
2015-03-23,37.47,37.85,37.38,37.5,810833,18.6717869213481,18.8611458492935,18.6269387542032,18.6867363103965,1627156.12801169,0.0,1.0
2015-03-24,37.0,37.64,36.98,37.49,569350,18.4375798262578,18.7565001259553,18.4276135668923,18.6817531807137,1142555.05323963,0.0,1.0
2015-03-25,37.15,37.31,36.84,37.13,516556,18.5123267714994,18.5920568464238,18.3578497513335,18.5023605121339,1036609.58651313,0.0,1.0
2015-03-26,36.79,37.2,36.56,37.03,429398,18.3329341029196,18.5372424199133,18.2183221202159,18.4525292153062,861703.44208482,0.0,1.0
2015-03-27,36.95,36.98,36.39,36.86,808706,18.412664177844,18.4276135668923,18.1336089156087,18.367816010699,1622887.726153,0.0,1.0
2015-03-30,37.0,37.31,36.58,36.95,647305,18.4375798262578,18.5920568464238,18.2282883795814,18.412664177844,1298992.88440727,0.0,1.0
2015-03-31,36.87,37.06,36.64,37.0,326948,18.3727991403818,18.4674786043545,18.258187157678,18.4375798262578,656109.75594378,0.0,1.0
2015-04-01,37.1,37.2023,36.62,36.96,410151,18.4874111230856,18.5383885397403,18.2482208983125,18.4176473075267,823079.121175529,0.0,1.0
2015-04-02,37.25,37.49,37.0,37.18,287443,18.5621580683271,18.6817531807137,18.4375798262578,18.5272761605477,576832.268671925,0.0,1.0
2015-04-06,37.45,37.63,36.9501,37.25,484998,18.6618206619826,18.7515169962725,18.4127140091408,18.5621580683271,973279.908160385,0.0,1.0
2015-04-07,36.81,37.57,36.76,37.57,350076,18.3429003622852,18.7216182181759,18.3179847138713,18.7216182181759,702522.354997658,0.0,1.0
2015-04-08,36.75,36.9,36.44,36.73,469324,18.3130015841885,18.3877485294301,18.1585245640226,18.303035324823,941825.779936134,0.0,1.0
2015-04-09,36.42,36.95,36.38,36.85,480354,18.148558304657,18.412664177844,18.128625785926,18.3628328810163,963960.463763716,0.0,1.0
2015-04-10,36.7,37.1799,36.56,36.64,416327,18.2880859357747,18.5272263292509,18.2183221202159,18.258187157678,835472.938702197,0.0,1.0
2015-04-13,36.88,36.94,36.54,36.74,379186,18.3777822700646,18.4076810481612,18.2083558608503,18.3080184545058,760939.458009524,0.0,1.0
2015-04-14,36.35,37.63,36.26,37.03,1291523,18.1136763968776,18.7515169962725,18.0688282297327,18.4525292153062,2591790.86682219,0.0,1.0
2015-04-15,36.46,37.1,35.71,36.52,1043408,18.1684908233881,18.4874111230856,17.7947560971802,18.1983896014848,2093880.88695997,0.0,1.0
2015-04-16,36.6,36.61,35.946,36.52,428080,18.2382546389469,18.2432377686297,17.9123579576936,18.1983896014848,859058.517942958,0.0,1.0
2015-04-17,36.49,36.66,36.1,36.61,568849,18.1834402124364,18.2681534170436,17.9890981548083,18.2432377686297,1141549.66098237,0.0,1.0
2015-04-20,36.45,36.6,36.28,36.6,378206,18.1635076937054,18.2382546389469,18.0787944890982,18.2382546389469,758972.822456393,0.0,1.0
2015-04-21,36.37,36.6799,36.32,36.63,814997,18.1236426562432,18.2780698451123,18.0987270078293,18.2532040279953,1635512.32234151,0.0,1.0
2015-04-22,36.5,36.51,36.3,36.35,341076,18.1884233421192,18.193406471802,18.0887607484638,18.1136763968776,684461.416244421,0.0,1.0
2015-04-23,36.5,36.72,36.3,36.37,536015,18.1884233421192,18.2980521951402,18.0887607484638,18.1236426562432,1075659.34286861,0.0,1.0
2015-04-24,36.59,36.77,36.25,36.58,489181,18.2332715092642,18.3229678435541,18.0638451000499,18.2282883795814,981674.231138695,0.0,1.0
2015-04-27,36.17,36.68,36.02,36.65,318623,18.0239800625877,18.2781196764091,17.9492331173461,18.2631702873608,639403.387597035,0.0,1.0
2015-04-28,36.24,36.385,36.06,36.1,239303,18.0588619703671,18.1311173507673,17.9691656360772,17.9890981548083,480226.314051821,0.0,1.0
2015-04-29,36.22,36.27,35.78,35.88,361228,18.0488957110016,18.0738113594155,17.8296380049596,17.8794693017873,724901.864883895,0.0,1.0
2015-04-30,35.7,36.35,35.69,36.21,488006,17.7897729674974,18.1136763968776,17.7847898378147,18.0439125813188,979316.275245914,0.0,1.0
2015-05-01,35.69,36.005,35.61,35.7,553078,17.7847898378147,17.941758422822,17.7449248003525,17.7897729674974,1109900.87597377,0.0,1.0
2015-05-04,36.68,37.22,36.28,36.33,805941,18.2781196764091,18.5472086792788,18.0787944890982,18.1037101375121,1617339.00441381,0.0,1.0
2015-05-05,36.39,36.69,36.0,36.5,828835,18.1336089156087,18.2831028060919,17.9392668579806,18.1884233421192,1663282.01906011,0.0,1.0
2015-05-06,36.36,36.75,36.24,36.56,1099221,18.1186595265604,18.3130015841885,18.0588619703671,18.2183221202159,2205884.7952527,0.0,1.0
2015-05-07,36.49,36.64,36.02,36.24,641497,18.1834402124364,18.258187157678,17.9492331173461,18.0588619703671,1287337.55859852,0.0,1.0
2015-05-08,36.34,36.95,36.31,36.76,409413,18.1086932671949,18.412664177844,18.0937438781465,18.3179847138713,821598.124197764,0.0,1.0
2015-05-11,36.33,36.63,36.17,36.17,362091,18.1037101375121,18.2532040279953,18.0239800625877,18.0239800625877,726633.708233234,0.0,1.0
2015-05-12,36.43,36.57,35.785,36.24,254691,18.1535414343398,18.2233052498986,17.832129569801,18.0588619703671,511106.505777914,0.0,1.0
2015-05-13,36.43,36.73,36.38,36.56,249787,18.1535414343398,18.303035324823,18.128625785926,18.2183221202159,501265.300928371,0.0,1.0
2015-05-14,36.73,36.81,36.45,36.45,194578,18.303035324823,18.3429003622852,18.1635076937054,18.1635076937054,390473.482303084,0.0,1.0
2015-05-15,37.01,37.24,36.59,36.84,327346,18.4425629559406,18.5571749386444,18.2332715092642,18.3578497513335,656908.450790869,0.0,1.0
2015-05-18,37.02,37.05,36.61,36.96,483974,18.4475460856234,18.4624954746717,18.2432377686297,18.4176473075267,971224.97468446,0.0,1.0
2015-05-19,37.17,37.41,36.95,37.19,338835,18.522293030865,18.6418881432515,18.412664177844,18.5322592902305,679964.242494863,0.0,1.0
2015-05-20,36.85,37.17,36.58,37.17,239936,18.3628328810163,18.522293030865,18.2282883795814,18.522293030865,481496.600077463,0.0,1.0
2015-05-21,37.14,37.15,36.72,36.98,349887,18.5073436418167,18.5123267714994,18.2980521951402,18.4276135668923,702143.07528384,0.0,1.0
2015-05-22,37.08,37.3,36.82,37.02,451631,18.47744486372,18.587073716741,18.3478834919679,18.4475460856234,906319.981118238,0.0,1.0
2015-05-26,36.68,36.96,36.5,36.87,363318,18.2781196764091,18.4176473075267,18.1884233421192,18.3727991403818,729096.016216593,0.0,1.0
2015-05-27,37.24,37.34,36.21,36.61,471564,18.5571749386444,18.6070062354721,18.0439125813188,18.2432377686297,946320.946914716,0.0,1.0
2015-05-28,37.14,37.28,36.76,37.28,287082,18.5073436418167,18.5771074573755,18.3179847138713,18.5771074573755,576107.82435082,0.0,1.0
2015-05-29,36.6,37.18,36.52,37.18,486288,18.2382546389469,18.5272761605477,18.1983896014848,18.5272761605477,975868.642715019,0.0,1.0
2015-06-01,36.8,37.03,36.51,36.74,377593,18.3379172326024,18.4525292153062,18.193406471802,18.3080184545058,757742.671850202,0.0,1.0
2015-06-02,36.95,37.02,36.58,36.71,833588,18.412664177844,18.4475460856234,18.2282883795814,18.2930690654574,1672820.20149279,0.0,1.0
2015-06-03,36.62,37.06,36.5,37.02,321973,18.2482208983125,18.4674786043545,18.1884233421192,18.4475460856234,646126.070355184,0.0,1.0
2015-06-04,36.48,37.17,36.48,36.5,375079,18.1784570827537,18.522293030865,18.1784570827537,18.1884233421192,752697.64962513,0.0,1.0
2015-06-05,36.55,37.35,36.41,36.45,814654,18.2133389905331,18.6119893651549,18.1435751749743,18.1635076937054,1634823.99989792,0.0,1.0
2015-06-08,36.36,36.595,36.18,36.54,481086,18.1186595265604,18.2357630741056,18.0289631922705,18.2083558608503,965429.420115644,0.0,1.0
2015-06-09,35.61,35.98,35.52,35.77,467058,18.0165053680636,18.2037029807056,17.9709708136371,18.0974556870439,923149.913938476,0.545,1.0
2015-06-10,36.36,36.53,35.5,35.78,656610,18.3959599882839,18.4819697022006,17.9608520237646,18.1025150819802,1297803.40983592,0.0,1.0
2015-06-11,36.48,36.5,36.06,36.5,534846,18.4566727275192,18.4667915173918,18.2441781401958,18.4667915173918,1057134.31494662,0.0,1.0
2015-06-12,36.84,36.96,36.33,36.47,402862,18.638810945225,18.6995236844603,18.3807818034751,18.4516133325829,796265.176121772,0.0,1.0
2015-06-15,36.9,37.05,36.47,36.79,394003,18.6691673148426,18.7450582388867,18.4516133325829,18.6135139705436,778755.177176073,0.0,1.0
2015-06-16,36.57,37.072,36.51,36.87,441078,18.5022072819457,18.7561889077465,18.471850912328,18.6539891300338,871799.900098392,0.0,1.0
2015-06-17,37.08,37.09,36.45,36.65,543695,18.7602364236955,18.7652958186318,18.4414945427104,18.5426824414358,1074624.54868299,0.0,1.0
2015-06-18,37.39,37.55,37.14,37.27,534872,18.9170776667199,18.9980279857003,18.7905927933131,18.8563649274847,1057185.70449088,0.0,1.0
2015-06-19,38.18,38.3,37.17,37.55,3383306,19.3167698666854,19.3774826059207,18.805770978122,18.9980279857003,6687175.1318413,0.0,1.0
2015-06-22,37.53,38.28,37.47,38.28,585284,18.9879091958277,19.3673638160481,18.9575528262101,19.3673638160481,1156826.07776672,0.0,1.0
2015-06-23,37.47,37.71,37.2,37.63,435058,18.9575528262101,19.0789783046806,18.8209491629308,19.0385031451905,859901.244081562,0.0,1.0
2015-06-24,37.39,37.59,37.25,37.41,355596,18.9170776667199,19.0182655654454,18.8462461376121,18.9271964565925,702842.937701243,0.0,1.0
2015-06-25,37.4,37.54,37.205,37.38,292940,18.9221370616562,18.992968590764,18.8234788603989,18.9120182717837,579002.042121402,0.0,1.0
2015-06-26,37.35,37.6,37.01,37.58,731942,18.8968400869748,19.0233249603816,18.7248206591416,19.0132061705091,1446698.68476283,0.0,1.0
2015-06-29,36.5,37.32,36.445,37.25,473560,18.4667915173918,18.881661902166,18.4389648452423,18.8462461376121,936001.253045027,0.0,1.0
2015-06-30,36.66,37.03,36.45,36.67,627991,18.5477418363721,18.7349394490142,18.4414945427104,18.5528012313084,1241237.35725357,0.0,1.0
2015-07-01,36.76,37.23,36.6,36.94,765024,18.5983357857348,18.8361273477396,18.5173854667545,18.6894048945877,1512085.95026928,0.0,1.0
2015-07-02,36.65,36.835,36.32,36.73,528558,18.5426824414358,18.6362812477569,18.3757224085389,18.583157600926,1044705.95131974,0.0,1.0
2015-07-06,36.67,36.78,36.26,36.31,333510,18.5528012313084,18.6084545756074,18.3453660389212,18.3706630136026,659189.496374371,0.0,1.0
2015-07-07,35.72,36.25,35.06,36.25,1736788,18.0721587123626,18.340306643985,17.7382386465686,18.340306643985,3432797.83823289,0.0,1.0
2015-07-08,35.11,35.76,34.84,35.47,1192467,17.76353562125,18.0923962921076,17.6269319579707,17.9456738389558,2356935.98744583,0.0,1.0
2015-07-09,35.03,35.57,34.79,35.1,525648,17.7230604617598,17.9962677883185,17.6016349832893,17.7584762263137,1038954.27540462,0.0,1.0
2015-07-10,35.49,35.57,35.0,35.24,916853,17.9557926288283,17.9962677883185,17.707882276951,17.8293077554215,1812179.14701008,0.0,1.0
2015-07-13,35.06,36.07,35.03,35.87,653532,17.7382386465686,18.2492375351321,17.7230604617598,18.1480496364066,1291719.67840406,0.0,1.0
2015-07-14,35.0,35.28,34.85,34.97,531979,17.707882276951,17.8495453351666,17.6319913529069,17.6927040921422,1051467.62943163,0.0,1.0
2015-07-15,34.82,35.14,34.67,35.01,431108,17.6168131680981,17.7787138060588,17.540922244054,17.7129416718873,852093.986396099,0.0,1.0
2015-07-16,35.18,35.215,34.86,34.93,617586,17.7989513858039,17.8166592680808,17.6370507478432,17.6724665123971,1220671.65694541,0.0,1.0
2015-07-17,34.86,35.25,34.73,35.11,358789,17.6370507478432,17.8343671503578,17.5712786136717,17.76353562125,709153.969040402,0.0,1.0
2015-07-20,34.77,35.11,34.75,35.09,262367,17.5915161934167,17.76353562125,17.5813974035442,17.7534168313774,518573.867635919,0.0,1.0
2015-07-21,35.16,36.16,35.03,36.12,2276136,17.7888325959313,18.2947720895585,17.7230604617598,18.2745345098134,4498830.45042002,0.0,1.0
2015-07-22,34.86,35.26,34.44,35.0,921082,17.6370507478432,17.8394265452941,17.4245561605198,17.707882276951,1820537.85403586,0.0,1.0
2015-07-23,34.23,35.02,33.94,34.79,1316316,17.3183088668581,17.7180010668235,17.1715864137062,17.6016349832893,2601726.12848049,0.0,1.0
2015-07-24,33.84,34.5,33.74,34.34,433512,17.1209924643435,17.4549125301374,17.0703985149808,17.3739622111571,856845.542719098,0.0,1.0
2015-07-27,33.55,33.81,32.37,32.42,794464,16.9742700111916,17.1058142795347,16.3772614087115,16.4025583833929,1570274.72653764,0.0,1.0
2015-07-28,33.47,33.82,33.38,33.63,836495,16.9337948517014,17.1108736744709,16.888260297275,17.0147451706818,1653349.87787377,0.0,1.0
2015-07-29,33.15,33.77,33.14,33.44,1514390,16.7718942137407,17.0855766997896,16.7668348188045,16.9186166668926,2993223.5357692,0.0,1.0
2015-07-30,33.35,33.99,32.47,33.5,1771627,16.8730821124662,17.1968833883876,16.4278553580743,16.9489730365102,3501657.85101867,0.0,1.0
2015-07-31,32.75,33.44,32.49,33.42,916540,16.5695184162899,16.9186166668926,16.4379741479468,16.9084978770201,1811560.49595804,0.0,1.0
2015-08-03,33.18,33.24,32.78,32.99,730363,16.7870723985495,16.8174287681672,16.5846966010987,16.6909438947604,1443577.75820958,0.0,1.0
2015-08-04,33.19,33.45,32.99,33.26,548790,16.7921317934858,16.9236760618289,16.6909438947604,16.8275475580397,1084694.92283677,0.0,1.0
2015-08-05,33.16,33.43,33.07,33.33,539023,16.776953608677,16.9135572719563,16.7314190542506,16.8629633225936,1065390.24288388,0.0,1.0
2015-08-06,33.07,33.3,32.6,33.3,585784,16.7314190542506,16.8477851377848,16.4936274922458,16.8477851377848,1157814.33823323,0.0,1.0
2015-08-07,32.95,33.23,32.69,32.87,392926,16.6707063150153,16.8123693732309,16.5391620466722,16.6302311555251,776626.4641312,0.0,1.0
2015-08-10,32.74,33.21,32.63,32.96,442720,16.5644590213536,16.8022505833584,16.5088056770546,16.6757657099516,875045.347470426,0.0,1.0
2015-08-11,33.15,33.24,32.45,32.75,1331991,16.7718942137407,16.8174287681672,16.4177365682017,16.5695184162899,2632708.09410572,0.0,1.0
2015-08-12,33.02,33.18,32.51,32.93,486276,16.7061220795692,16.7870723985495,16.4480929378193,16.6605875251428,961134.693229421,0.0,1.0
2015-08-13,32.97,33.11,32.525,33.11,385241,16.6808251048878,16.7516566339956,16.4556820302237,16.7516566339956,761436.900760877,0.0,1.0
2015-08-14,33.18,33.31,32.7,32.99,391025,16.7870723985495,16.8528445327211,16.5442214416085,16.6909438947604,772869.097837515,0.0,1.0
2015-08-17,33.53,33.57,32.91,33.08,538991,16.9641512213191,16.9843888010641,16.6504687352702,16.7364784491868,1065326.99421402,0.0,1.0
2015-08-18,33.55,33.77,33.41,33.42,473356,16.9742700111916,17.0855766997896,16.9034384820838,16.9084978770201,935598.042774691,0.0,1.0
2015-08-19,33.31,33.63,33.18,33.63,776521,16.8528445327211,17.0147451706818,16.7870723985495,17.0147451706818,1534810.01143631,0.0,1.0
2015-08-20,32.47,33.15,32.46,33.14,703312,16.4278553580743,16.7718942137407,16.422795963138,16.7668348188045,1390110.89045021,0.0,1.0
2015-08-21,31.63,32.3,31.63,32.02,1007059,16.0028661834274,16.3418456441576,16.0028661834274,16.200182585942,1990473.19429486,0.0,1.0
2015-08-24,30.67,31.3,29.95,30.82,1402251,15.5171642695453,15.8359061505305,15.1528878341338,15.5930551935894,2771578.45486031,0.0,1.0
2015-08-25,30.87,31.49,30.58,31.27,978301,15.6183521682708,15.9320346543196,15.4716297151189,15.8207279657216,1933632.40530282,0.0,1.0
2015-08-26,31.39,31.42,30.75,31.11,1059750,15.8814407049569,15.8966188897657,15.5576394290355,15.7397776467413,2094618.05877707,0.0,1.0
2015-08-27,31.4,31.65,30.92,31.5,840930,15.8865000998932,16.0129849733,15.6436491429521,15.9370940492559,1662115.74821175,0.0,1.0
2015-08-28,31.58,31.68,31.255,31.34,564120,15.9775692087461,16.0281631581088,15.8131388733172,15.8561437302755,1114994.9887401,0.0,1.0
2015-08-31,30.94,31.61,30.895,31.47,544460,15.6537679328247,15.9927473935549,15.6310006556115,15.9219158644471,1076136.58719676,0.0,1.0
2015-09-01,30.53,31.08,30.225,30.68,961808,15.4463327404375,15.7245994619325,15.2920211948813,15.5222236644816,1901033.64555439,0.0,1.0
2015-09-02,30.82,30.998,30.53,30.7,570242,15.5930551935894,15.6831124234551,15.4463327404375,15.5323424543542,1127095.2498921,0.0,1.0
2015-09-03,30.96,31.05,30.67,30.73,411936,15.6638867226972,15.7094212771237,15.5171642695453,15.547520639163,814200.127068075,0.0,1.0
2015-09-04,30.61,30.98,30.33,30.98,579933,15.4868078999277,15.6740055125698,15.3451448417121,15.6740055125698,1146249.71425408,0.0,1.0
2015-09-08,30.82,30.93,30.41,30.81,477830,15.5930551935894,15.6487085378884,15.3856200012023,15.5879957986531,944440.997429063,0.0,1.0
2015-09-09,30.33,31.0,30.3,31.0,496193,15.3451448417121,15.6841243024423,15.3299666569033,15.6841243024423,980735.851322266,0.0,1.0
2015-09-10,29.66,29.98,29.53,29.79,496840,15.2819024050087,15.4467779535456,15.2149217134156,15.3488830966018,964295.806206048,0.545,1.0
2015-09-11,30.01,30.03,29.6,29.6,479465,15.4622350362209,15.4725397580044,15.2509882396581,15.2509882396581,930573.401341643,0.0,1.0
2015-09-14,30.35,30.37,29.91,30.13,394810,15.6374153065413,15.6477200283248,15.4107114273031,15.5240633669222,766270.081410935,0.0,1.0
2015-09-15,30.93,31.02,30.14,30.38,636346,15.9362522382643,15.9826234862903,15.529215727814,15.6528723892166,1235057.11918524,0.0,1.0
2015-09-16,31.21,31.44,30.66,30.91,810637,16.0805183432341,16.1990226437449,15.7971384941863,15.9259475164808,1573331.17191742,0.0,1.0
2015-09-17,31.33,31.7,31.05,31.2,663509,16.1423466739354,16.3329840269311,15.9980805689656,16.0753659823423,1287776.64052807,0.0,1.0
2015-09-18,31.43,31.48,31.02,31.2,1347910,16.1938702828531,16.219632087312,15.9826234862903,16.0753659823423,2616101.68292246,0.0,1.0
2015-09-21,31.29,31.55,31.18,31.47,453837,16.1217372303683,16.2556986135544,16.0650612605587,16.2144797264202,880833.096773876,0.0,1.0
2015-09-22,30.31,31.16,30.19,31.04,1034832,15.6168058629742,16.0547565387752,15.5549775322729,15.9929282080739,2008461.79399367,0.0,1.0
2015-09-23,30.04,30.62,29.95,30.38,375371,15.4776921188962,15.7765290506192,15.4313208708702,15.6528723892166,728541.745977317,0.0,1.0
2015-09-24,30.08,30.16,29.67,29.94,681668,15.4983015624633,15.5395204495975,15.2870547659005,15.4261685099785,1323020.67793427,0.0,1.0
2015-09-25,30.45,30.59,30.03,30.38,395950,15.688938915459,15.7610719679439,15.4725397580044,15.6528723892166,768482.65934161,0.0,1.0
2015-09-28,29.16,30.39,29.12,30.38,581119,15.0242843604199,15.6580247501084,15.0036749168528,15.6528723892166,1127869.3635912,0.0,1.0
2015-09-29,28.68,29.22,28.5,29.22,1113582,14.7769710376146,15.0551985257706,14.6842285415627,15.0551985257706,2161304.34841507,0.0,1.0
2015-09-30,29.7,29.82,28.82,28.91,717920,15.3025118485758,15.3643401792771,14.8491040900995,14.8954753381255,1393380.65612963,0.0,1.0
2015-10-01,29.91,29.91,29.41,29.72,617934,15.4107114273031,15.4107114273031,15.1530933827143,15.3128165703594,1199322.04474706,0.0,1.0
2015-10-02,30.09,30.13,29.63,29.81,389975,15.5034539233551,15.5240633669222,15.2664453223334,15.3591878183854,756886.03378392,0.0,1.0
2015-10-05,30.8,30.92,30.1,30.25,909551,15.8692715466712,15.9310998773725,15.5086062842469,15.5858916976235,1765309.18370203,0.0,1.0
2015-10-06,30.46,30.89,29.54,30.89,814860,15.6940912763508,15.9156427946972,15.2200740743074,15.9156427946972,1581527.41455008,0.0,1.0
2015-10-07,30.31,30.7,29.78,30.5,774027,15.6168058629742,15.8177479377535,15.34373073571,15.7147007199179,1502276.36661752,0.0,1.0
2015-10-08,30.79,30.95,30.07,30.21,464500,15.8641191857794,15.9465569600479,15.4931492015715,15.5652822540564,901528.463856996,0.0,1.0
2015-10-09,30.98,31.0,30.5,30.91,302182,15.9620140427232,15.9723187645067,15.7147007199179,15.9259475164808,586492.301970364,0.0,1.0
2015-10-12,30.92,31.15,30.6425,31.0,366760,15.9310998773725,16.0496041778834,15.7881218626257,15.9723187645067,711829.019169412,0.0,1.0
2015-10-13,30.56,30.792,30.39,30.71,344073,15.7456148852686,15.8651496579578,15.6580247501084,15.8229002986452,667796.77749121,0.0,1.0
2015-10-14,30.37,30.68,30.25,30.58,288820,15.6477200283248,15.8074432159699,15.5858916976235,15.7559196070521,560558.559593493,0.0,1.0
2015-10-15,30.95,31.0,30.19,30.5,436939,15.9465569600479,15.9723187645067,15.5549775322729,15.7147007199179,848036.481096254,0.0,1.0
2015-10-16,30.32,31.02,30.1,30.94,1031095,15.621958223866,15.9826234862903,15.5086062842469,15.9414045991561,2001208.8082683,0.0,1.0
2015-10-19,30.06,30.28,29.89,30.14,615286,15.4879968406798,15.6013487802988,15.4004067055196,15.529215727814,1194182.65320283,0.0,1.0
2015-10-20,30.44,30.56,29.85,30.08,715939,15.6837865545673,15.7456148852686,15.3797972619525,15.4983015624633,1389535.81676063,0.0,1.0
2015-10-21,30.0,30.72,29.88,30.5,667547,15.4570826753291,15.828052659537,15.3952543446278,15.7147007199179,1295613.82446145,0.0,1.0
2015-10-22,30.09,30.53,29.84,30.11,618089,15.5034539233551,15.7301578025933,15.3746449010607,15.5137586451386,1199622.87771131,0.0,1.0
2015-10-23,30.17,30.38,29.93,30.2,456051,15.5446728104893,15.6528723892166,15.4210161490867,15.5601298931646,885130.156018183,0.0,1.0
2015-10-26,29.95,30.31,29.87,30.24,357344,15.4313208708702,15.6168058629742,15.390101983736,15.5807393367317,693553.901805197,0.0,1.0
2015-10-27,29.83,29.921,29.65,29.87,413407,15.3694925401689,15.4163790242841,15.2767500441169,15.390101983736,802364.214548393,0.0,1.0
2015-10-28,29.99,30.27,29.51,29.85,529467,15.4519303144373,15.5961964194071,15.2046169916321,15.3797972619525,1027620.17475344,0.0,1.0
2015-10-29,28.84,29.65,28.68,29.6,1498040,14.859408811883,15.2767500441169,14.7769710376146,15.2509882396581,2907482.66952925,0.0,1.0
2015-10-30,29.17,29.24,28.29,28.75,1062130,15.0294367213117,15.0655032475541,14.5760289628353,14.8130375638571,2061443.33114408,0.0,1.0
2015-11-02,29.55,29.67,29.1,29.26,738562,15.2252264351992,15.2870547659005,14.9933701950692,15.0758079693377,1433443.84353745,0.0,1.0
2015-11-03,29.41,29.49,29.23,29.48,468627,15.1530933827143,15.1943122698485,15.0603508866623,15.1891599089567,909538.384137592,0.0,1.0
2015-11-04,29.23,29.38,29.1,29.37,625717,15.0603508866623,15.137636300039,14.9933701950692,15.1324839391472,1214427.74126848,0.0,1.0
2015-11-05,29.35,29.4899,29.04,29.27,401611,15.1221792173636,15.1942607462396,14.9624560297186,15.0809603302294,779469.855539445,0.0,1.0
2015-11-06,29.02,29.22,28.84,29.2,727718,14.952151307935,15.0551985257706,14.859408811883,15.044893803987,1412397.1811864,0.0,1.0
2015-11-09,28.75,29.01,28.46,28.95,1262867,14.8130375638571,14.9469989470432,14.6636190979955,14.9160847816926,2451045.31015218,0.0,1.0
2015-11-10,28.31,29.0,28.25,28.77,477994,14.5863336846189,14.9418465861515,14.5554195192682,14.8233422856406,927718.399467944,0.0,1.0
2015-11-11,28.13,28.61,28.1,28.33,591375,14.4935911885669,14.7409045113722,14.4781341058916,14.5966384064025,1147774.80153591,0.0,1.0
2015-11-12,27.91,28.14,27.81,28.01,600540,14.3802392489478,14.4987435494587,14.3287156400301,14.4317628578656,1165562.76358381,0.0,1.0
2015-11-13,27.67,28.02,27.52,27.88,536766,14.2565825875452,14.4369152187574,14.1792971741686,14.3647821662725,1041786.49608324,0.0,1.0
2015-11-16,27.59,27.82,27.42,27.64,744794,14.215363700411,14.3338680009219,14.1277735652508,14.2411255048699,1445539.26955846,0.0,1.0
2015-11-17,27.61,27.84,27.43,27.58,1004468,14.2256684221946,14.3441727227054,14.1329259261426,14.2102113395192,1949529.58672444,0.0,1.0
2015-11-18,27.81,27.83,27.33,27.66,705229,14.3287156400301,14.3390203618136,14.0814023172248,14.2514302266534,1368749.22935932,0.0,1.0
2015-11-19,27.49,27.99,27.49,27.82,471775,14.1638400914932,14.4214581360821,14.1638400914932,14.3338680009219,915648.204598782,0.0,1.0
2015-11-20,27.43,27.77,27.31,27.55,359862,14.1329259261426,14.308106196463,14.0710975954413,14.1947542568439,698440.981831012,0.0,1.0
2015-11-23,27.4,27.76,27.33,27.46,431992,14.1174688434673,14.3029538355712,14.0814023172248,14.1483830088179,838435.057391839,0.0,1.0
2015-11-24,27.37,27.49,27.11,27.26,303056,14.1020117607919,14.1638400914932,13.9680503776057,14.0453357909824,588188.611717213,0.0,1.0
2015-11-25,27.63,27.84,27.39,27.41,354765,14.2359731439781,14.3441727227054,14.1123164825755,14.122621204359,688548.42945151,0.0,1.0
2015-11-27,27.23,27.3,27.01,27.03,205013,14.3106823769089,14.3474707634819,14.1950617333936,14.2055727009859,390093.487016922,0.545,1.0
2015-11-30,27.19,27.55,27.1395,27.35,1230420,14.2896604417243,14.4788578583856,14.2631202485537,14.3737481824626,2341211.67094458,0.0,1.0
2015-12-01,27.51,27.62,27.19,27.19,575891,14.457835923201,14.5156462449586,14.2896604417243,14.2896604417243,1095790.64904012,0.0,1.0
2015-12-02,27.44,27.69,27.26,27.45,1009433,14.421047536628,14.5524346315316,14.3264488282973,14.4263030204241,1920723.26574389,0.0,1.0
2015-12-03,27.32,27.72,27.075,27.48,799193,14.3579817310742,14.5682010829201,14.2292223780686,14.4420694718125,1520683.97696495,0.0,1.0
2015-12-04,27.37,27.52,27.15,27.15,651683,14.3842591500549,14.4630914069971,14.2686385065397,14.2686385065397,1240005.72597664,0.0,1.0
2015-12-07,27.15,27.34,26.84,27.17,1426981,14.2686385065397,14.3684926986665,14.1057185088591,14.279149474132,2715222.908776,0.0,1.0
2015-12-08,27.145,27.46,27.06,27.06,695292,14.2660107646416,14.4315585042203,14.2213391523744,14.2213391523744,1322983.81456283,0.0,1.0
2015-12-09,27.23,27.51,26.8,27.04,571860,14.3106823769089,14.457835923201,14.0846965736745,14.2108281847821,1088120.56545437,0.0,1.0
2015-12-10,27.25,27.4,27.17,27.17,628297,14.3211933445012,14.4000256014434,14.279149474132,14.279149474132,1195507.44397804,0.0,1.0
2015-12-11,27.04,27.44,26.82,27.15,1210354,14.2108281847821,14.421047536628,14.0952075412668,14.2686385065397,2303030.59993698,0.0,1.0
2015-12-14,25.9,27.16,25.815,26.92,1228140,13.6117030320213,14.2738939903358,13.567031419754,14.1477623792283,2336873.34532426,0.0,1.0
2015-12-15,26.08,26.38,25.79,25.79,1297427,13.7063017403519,13.8639662542364,13.5538927102637,13.5538927102637,2468710.87482211,0.0,1.0
2015-12-16,27.0,27.06,26.17,26.25,1355173,14.1898062495975,14.2213391523744,13.7536010945173,13.7956449648864,2578588.48502867,0.0,1.0
2015-12-17,27.59,27.68,27.015,27.11,2598234,14.4998797935702,14.5471791477355,14.1976894752917,14.2476165713551,4943853.12709889,0.0,1.0
2015-12-18,27.28,27.86,26.976,27.61,1738232,14.3369597958896,14.6417778560661,14.1771930884867,14.5103907611625,3307463.34195587,0.0,1.0
2015-12-21,27.67,27.86,27.37,27.41,950888,14.5419236639393,14.6417778560661,14.3842591500549,14.4052810852395,1809325.33879583,0.0,1.0
2015-12-22,27.83,28.03,27.54,27.54,847140,14.6260114046777,14.7311210806006,14.4736023745894,14.4736023745894,1611916.30087612,0.0,1.0
2015-12-23,28.115,28.14,27.8,27.95,570665,14.7757926928679,14.7889314023583,14.6102449532893,14.6890772102315,1085846.75005249,0.0,1.0
2015-12-24,28.01,28.11,27.85,28.07,235740,14.7206101130083,14.7731649509698,14.63652237227,14.7521430157852,448560.03584831,0.0,1.0
2015-12-28,27.93,28.0,27.46,28.0,636684,14.6785662426392,14.7153546292122,14.4315585042203,14.7153546292122,1211466.01282788,0.0,1.0
2015-12-29,28.31,28.475,27.87,27.93,832153,14.8782746268928,14.9649901095292,14.6470333398623,14.6785662426392,1583399.42102009,0.0,1.0
2015-12-30,27.77,28.42,27.735,28.2,810033,14.5944785019008,14.9360849486504,14.5760843086143,14.8204643051351,1541310.05140542,0.0,1.0
2015-12-31,27.8,28.04,27.43,27.63,679096,14.6102449532893,14.7363765643968,14.4157920528318,14.5209017287548,1292166.4804634,0.0,1.0
2016-01-04,27.64,27.65,27.06,27.52,1122887,14.5261572125509,14.531412696347,14.2213391523744,14.4630914069971,2136600.63194027,0.0,1.0
2016-01-05,28.15,28.3,27.47,27.7,1198960,14.7941868861544,14.8730191430966,14.4368139880164,14.5576901153278,2281350.38848175,0.0,1.0
2016-01-06,27.7,28.2,27.59,27.92,1005360,14.5576901153278,14.8204643051351,14.4998797935702,14.673310758843,1912973.26563356,0.0,1.0
2016-01-07,27.16,27.58,27.14,27.48,428962,14.2738939903358,14.494624309774,14.2633830227435,14.4420694718125,816217.909975238,0.0,1.0
2016-01-08,26.75,27.43,26.71,27.24,792468,14.0584191546938,14.4157920528318,14.0373972195092,14.315937860705,1507887.8191594,0.0,1.0
2016-01-11,26.55,27.14,26.54,26.8,907647,13.9533094787709,14.2633830227435,13.9480539949747,14.0846965736745,1727047.47118694,0.0,1.0
2016-01-12,26.09,26.85,25.69,26.71,1030385,13.7115572241481,14.1109739926553,13.5013378723022,14.0373972195092,1960590.19486536,0.0,1.0
2016-01-13,25.54,26.33,25.51,26.1,726416,13.42250561536,13.8376888352556,13.4067391639715,13.7168127079442,1382205.76482898,0.0,1.0
2016-01-14,25.93,26.21,25.2,25.56,744064,13.6274694834097,13.7746230297019,13.243819166291,13.4330165829523,1415785.92734978,0.0,1.0
2016-01-15,26.01,26.03,25.06,25.58,958496,13.6695133537789,13.6800243213712,13.1702423931449,13.4435275505446,1823801.64639204,0.0,1.0
2016-01-19,26.26,27.96,26.0,26.1,764776,13.8009004486826,14.6943326940276,13.6642578699828,13.7168127079442,1455196.19061647,0.0,1.0
2016-01-20,24.96,26.05,24.21,26.05,1300493,13.1176875551834,13.6905352889635,12.7235262704724,13.6905352889635,2474544.78111681,0.0,1.0
2016-01-21,24.82,25.77,24.58,25.01,746113,13.0441107820374,13.5433817426714,12.9179791709299,13.1439649741642,1419684.71208488,0.0,1.0
2016-01-22,25.5,26.4799,25.07,25.12,1195928,13.4014836801754,13.9164685373599,13.1754978769411,13.2017752959218,2275581.17651648,0.0,1.0
2016-01-25,25.08,25.66,25.08,25.44,828628,13.1807533607372,13.4855714209138,13.1807533607372,13.3699507773985,1576692.14127816,0.0,1.0
2016-01-26,25.73,25.74,25.13,25.14,392604,13.5223598074868,13.5276152912829,13.207030779718,13.2122862635141,747036.838526297,0.0,1.0
2016-01-27,25.28,25.72,25.11,25.72,581638,13.2858630366602,13.5171043236906,13.1965198121257,13.5171043236906,1106725.89348748,0.0,1.0
2016-01-28,25.25,26.13,25.19,26.13,736687,13.2700965852717,13.7325791593327,13.2385636824948,13.7325791593327,1401749.16063877,0.0,1.0
2016-01-29,26.08,26.1,25.26,25.26,799143,13.7063017403519,13.7168127079442,13.2753520690679,13.2753520690679,1520588.83824521,0.0,1.0
2016-02-01,26.6,26.9,25.62,25.99,709957,13.9795868977516,14.137251411636,13.4645494857292,13.6590023861866,1350888.0010637,0.0,1.0
2016-02-02,26.57,26.73,26.22,26.5,856097,13.9638204463632,14.0479081871015,13.779878513498,13.9270320597901,1628959.45113103,0.0,1.0
2016-02-03,26.26,27.15,25.86,26.69,684918,13.8009004486826,14.2686385065397,13.5906810968367,14.0268862519169,1303244.43299038,0.0,1.0
2016-02-04,27.29,27.56,25.73,26.14,1470333,14.3422152796857,14.4841133421817,13.5223598074868,13.7378346431288,2797711.98434272,0.0,1.0
2016-02-05,26.88,27.44,26.62,27.44,1429741,14.1267404440437,14.421047536628,13.9900978653439,14.421047536628,2720474.56610587,0.0,1.0
2016-02-08,26.09,26.89,25.51,26.69,813568,13.7115572241481,14.1319959278399,13.4067391639715,14.0268862519169,1548036.35889131,0.0,1.0
2016-02-09,26.19,26.31,25.71,25.95,1014125,13.7641120621096,13.8271778676633,13.5118488398945,13.637980451002,1929651.08320465,0.0,1.0
2016-02-10,26.22,26.69,26.07,26.29,568935,13.779878513498,14.0268862519169,13.7010462565558,13.816666900071,1082554.95034936,0.0,1.0
2016-02-11,25.85,26.05,25.64,25.85,694678,13.5854256130406,13.6905352889635,13.4750604533215,13.5854256130406,1321815.51108437,0.0,1.0
2016-02-12,25.6,26.445,25.49,26.03,568340,13.4540385181369,13.8981268989113,13.3962281963793,13.6800243213712,1081422.7995844,0.0,1.0
2016-02-16,26.01,26.1192,25.51,25.77,538152,13.6695133537789,13.7269032368328,13.4067391639715,13.5433817426714,1023981.84615186,0.0,1.0
2016-02-17,26.25,26.66,25.775,26.05,1171288,13.7956449648864,14.0111198005285,13.5460094845694,13.6905352889635,2228696.81542672,0.0,1.0
2016-02-18,25.63,26.03,24.95,25.77,1897446,13.7641120621096,13.978924579661,13.3989307822721,13.8392964432526,3533213.09508042,0.56,1.0
2016-02-19,25.43,25.8,25.31,25.49,846172,13.6567058033338,13.8554073820689,13.5922620480684,13.6889276809665,1575647.47091111,0.0,1.0
2016-02-22,25.54,25.99,25.46,25.54,1190441,13.7157792456605,13.9574433279059,13.6728167421502,13.7157792456605,2216706.94719145,0.0,1.0
2016-02-23,25.18,25.63,25.05,25.42,985049,13.5224479798642,13.7641120621096,13.4526339116599,13.651335490395,1834248.78815833,0.0,1.0
2016-02-24,25.1,25.82,24.69,25.02,722363,13.4794854763539,13.8661480079465,13.2593026458636,13.4365229728436,1345104.10889247,0.0,1.0
2016-02-25,25.35,26.095,25.07,25.21,724214,13.6137432998235,14.0138316137631,13.4633745375375,13.5385589186805,1348550.83540748,0.0,1.0
2016-02-26,25.46,25.79,25.075,25.43,789611,13.6728167421502,13.8500370691301,13.4660596940069,13.6567058033338,1470325.86182666,0.0,1.0
2016-02-29,26.19,26.4399,25.52,25.52,1353529,14.0648495866816,14.1990537070219,13.7050386197829,13.7050386197829,2520391.29828787,0.0,1.0
2016-03-01,26.68,26.95,26.17,26.27,911982,14.3279949206821,14.4729933700294,14.054108960804,14.1078120901919,1698191.54003732,0.0,1.0
2016-03-02,26.68,26.9,26.31,26.69,532649,14.3279949206821,14.4461418053354,14.129293341947,14.3333652336209,991839.779304128,0.0,1.0
2016-03-03,28.0,28.02,26.63,26.65,1606505,15.0368762286019,15.0476168544795,14.3011433559882,14.3118839818658,2991455.09453877,0.0,1.0
2016-03-04,28.3,28.38,27.83,28.08,1318556,15.1979856167655,15.2409481202758,14.9455809086426,15.0798387321122,2455268.46392302,0.0,1.0
2016-03-07,28.68,28.9,28.12,28.21,916758,15.4020575084394,15.5202043930927,15.1013199838674,15.1496528003164,1707084.87652336,0.0,1.0
2016-03-08,28.47,28.65,28.27,28.52,973703,15.2892809367249,15.3859465696231,15.1818746779492,15.3161325014188,1813121.52773734,0.0,1.0
2016-03-09,28.64,28.77,28.06,28.5,438946,15.3805762566843,15.4503903248885,15.0690981062347,15.3053918755413,817356.465076303,0.0,1.0
2016-03-10,28.33,28.91,27.99,28.75,387170,15.2140965555819,15.5255747060315,15.0315059156631,15.4396496990109,720944.951277817,0.0,1.0
2016-03-11,28.85,28.86,28.44,28.44,516755,15.4933528283988,15.4987231413376,15.2731699979085,15.2731699979085,962243.738661488,0.0,1.0
2016-03-14,28.77,29.0,28.65,28.78,573332,15.4503903248885,15.5739075224806,15.3859465696231,15.4557606378273,1067595.141168,0.0,1.0
2016-03-15,28.62,28.75,28.32,28.75,481948,15.3698356308067,15.4396496990109,15.2087262426431,15.4396496990109,897430.01105055,0.0,1.0
2016-03-16,29.36,29.39,28.42,28.57,1117035,15.7672387882769,15.7833497270932,15.262429372031,15.3429840661128,2080018.45094046,0.0,1.0
2016-03-17,29.65,29.93,29.1,29.42,631595,15.9229778635017,16.0733466257877,15.6276106518684,15.7994606659096,1176086.02552448,0.0,1.0
2016-03-18,29.53,29.89,29.26,29.71,1264389,15.8585341082363,16.0518653740326,15.713535658889,15.9551997411344,2354404.69561486,0.0,1.0
2016-03-21,29.74,29.76,29.5201,29.57,577349,15.9713106799508,15.9820513058283,15.8532174984269,15.8800153599914,1075075.15219489,0.0,1.0
2016-03-22,29.85,29.87,29.52,29.66,475593,16.0303841222774,16.041124748155,15.8531637952975,15.9283481764405,885596.436224583,0.0,1.0
2016-03-23,29.69,29.92,29.315,29.8,500449,15.9444591152568,16.0679763128489,15.7430723800523,16.0035325575835,931880.517400712,0.0,1.0
2016-03-24,29.76,29.79,29.15,29.43,734946,15.9820513058283,15.9981622446447,15.6544622165624,15.8048309788484,1368534.77325678,0.0,1.0
2016-03-28,29.91,30.3,29.6,29.8,813840,16.0626059999101,16.2720482045228,15.8961262988078,16.0035325575835,1515442.41327567,0.0,1.0
2016-03-29,30.28,30.535,28.73,29.0,1971389,16.2613075786452,16.3982505585843,15.4289090731333,15.5739075224806,3670901.53305945,0.0,1.0
2016-03-30,31.13,31.56,30.53,30.53,1861288,16.7177841784421,16.9487076348099,16.3955654021149,16.3955654021149,3465883.68539398,0.0,1.0
2016-03-31,30.92,31.44,30.73,31.04,1610303,16.6050076067276,16.8842638795445,16.5029716608906,16.669451361993,2998527.30810115,0.0,1.0
2016-04-01,31.54,31.84,31.3,31.5,14322744,16.9379670089323,17.0990763970959,16.8090794984014,16.9164857571772,26670222.3189934,0.0,1.0
2016-04-04,31.56,31.89,31.43,31.54,2686534,16.9487076348099,17.1259279617898,16.8788935666057,16.9379670089323,5002565.08442338,0.0,1.0
2016-04-05,31.49,31.69,31.2,31.45,2689359,16.9111154442384,17.0185217030141,16.7553763690136,16.8896341924832,5007825.48550652,0.0,1.0
2016-04-06,31.62,31.75,31.29,31.56,2064335,16.9809295124426,17.0507435806468,16.8037091854627,16.9487076348099,3843975.24600588,0.0,1.0
2016-04-07,31.54,31.57,31.2149,31.42,1943143,16.9379670089323,16.9540779477487,16.7633781352924,16.8735232536669,3618304.97058355,0.0,1.0
2016-04-08,31.63,31.99,31.52,31.59,2896228,16.9862998253814,17.1796310911777,16.9272263830547,16.9648185736263,5393033.94981391,0.0,1.0
2016-04-11,32.14,32.23,31.43,31.81,2461588,17.2601857852595,17.3085186017086,16.8788935666057,17.0829654582796,4583695.63945053,0.0,1.0
2016-04-12,32.6,32.71,31.8201,32.24,3787321,17.5072201804437,17.5662936227703,17.0883894743477,17.3138889146474,7052328.31525804,0.0,1.0
2016-04-13,33.22,33.33,32.71,32.71,2675274,17.8401795826484,17.8992530249751,17.5662936227703,17.5662936227703,4981597.96364599,0.0,1.0
2016-04-14,32.94,33.43,32.58,33.26,3693299,17.6898108203624,17.952956154363,17.4964795545661,17.8616608344036,6877250.99467783,0.0,1.0
2016-04-15,33.01,33.31,32.9,33.01,1662614,17.7274030109339,17.8885123990975,17.6683295686073,17.7274030109339,3095935.0394499,0.0,1.0
2016-04-18,33.18,33.22,32.74,32.87,2298768,17.8186983308933,17.8401795826484,17.5824045615867,17.6522186297909,4280510.32817369,0.0,1.0
2016-04-19,33.56,33.61,32.65,33.25,1990818,18.0227702225672,18.0496217872611,17.5340717451376,17.8562905214648,3707080.0578893,0.0,1.0
2016-04-20,32.63,33.52,32.61,33.48,5095440,17.52333111926,18.001288970812,17.5125904933825,17.9798077190569,9488162.15755108,0.0,1.0
2016-04-21,32.06,33.01,31.71,32.83,3447514,17.2172232817492,17.7274030109339,17.0292623288917,17.6307373780358,6419577.47955574,0.0,1.0
2016-04-22,31.87,32.43,31.83,32.06,2800166,17.1151873359123,17.4159248604843,17.0937060841571,17.2172232817492,5214157.96792055,0.0,1.0
2016-04-25,32.2,32.24,31.84,32.04,2003002,17.2924076628922,17.3138889146474,17.0990763970959,17.2064826558716,3729767.7487909,0.0,1.0
2016-04-26,32.2,32.93,32.05,32.33,3428272,17.2924076628922,17.6844405074236,17.2118529688104,17.3622217310964,6383747.16534626,0.0,1.0
2016-04-27,32.34,32.52,32.07,32.29,2460986,17.3675920440352,17.4642576769334,17.222593594688,17.3407404793413,4582574.66194539,0.0,1.0
2016-04-28,32.57,32.57,31.93,32.25,5749531,17.4911092416273,17.4911092416273,17.147409213545,17.3192592275862,10706137.7344973,0.0,1.0
2016-04-29,32.79,32.91,32.29,32.63,12822999,17.6092561262806,17.6736998815461,17.3407404793413,17.52333111926,23877563.8331754,0.0,1.0
2016-05-02,33.1,33.3,32.67,32.95,3536997,17.775735827383,17.8831420861587,17.5448123710152,17.6951811333012,6586202.77871423,0.0,1.0
2016-05-03,32.78,33.32,32.62,33.11,3191956,17.6038858133418,17.8938827120363,17.5179608063213,17.7811061403218,5943705.76981931,0.0,1.0
2016-05-04,33.2,33.28,32.48,32.65,3011758,17.8294389567709,17.8724014602812,17.4427764251782,17.5340717451376,5608161.07800339,0.0,1.0
2016-05-05,32.87,33.18,32.63,33.18,2328088,17.6522186297909,17.8186983308933,17.52333111926,17.8186983308933,4335106.77410562,0.0,1.0
2016-05-06,33.04,33.08,32.48,32.8,3036103,17.7435139497503,17.7649952015054,17.4427764251782,17.6146264392194,5653493.63176236,0.0,1.0
2016-05-09,33.58,33.62,32.52,33.02,4039081,18.0335108484447,18.0549921001999,17.4642576769334,17.7327733238727,7521127.8114321,0.0,1.0
2016-05-10,33.65,33.8,33.35,33.59,1877445,18.0711030390163,18.151657733098,17.9099936508527,18.0388811613835,3495969.45541178,0.0,1.0
2016-05-11,33.36,33.63,33.02,33.52,1728932,17.9153639637914,18.0603624131387,17.7327733238727,18.001288970812,3219425.04972664,0.0,1.0
2016-05-12,33.61,33.73,33.17,33.43,1263408,18.0496217872611,18.1140655425265,17.8133280179545,17.952956154363,2352577.98642458,0.0,1.0
2016-05-13,33.3,33.55,33.08,33.55,1402394,17.8831420861587,18.0173999096284,17.7649952015054,18.0173999096284,2611382.27135962,0.0,1.0
2016-05-16,33.76,33.82,33.01,33.24,1194116,18.1301764813429,18.1623983589756,17.7274030109339,17.850920208526,2223550.12382174,0.0,1.0
2016-05-17,33.32,33.76,33.2,33.58,2113379,17.8938827120363,18.1301764813429,17.8294389567709,18.0335108484447,3935299.53298697,0.0,1.0
2016-05-18,32.97,33.41,32.435,33.26,2097828,17.7059217591788,17.9422155284854,17.4186100169537,17.8616608344036,3906342.18882982,0.0,1.0
2016-05-19,32.6,32.655,31.75,32.09,7860711,17.5072201804437,17.536756901607,17.0507435806468,17.2333342205656,14637342.5340393,0.0,1.0
2016-05-20,32.74,32.95,32.42,32.83,1697119,17.5824045615867,17.6951811333012,17.4105545475455,17.6307373780358,3160186.41621938,0.0,1.0
2016-05-23,32.74,32.97,32.56,32.74,1409219,17.5824045615867,17.7059217591788,17.4857389286885,17.5824045615867,2624091.02795871,0.0,1.0
2016-05-24,32.74,32.96,32.67,32.82,1140156,17.5824045615867,17.70055144624,17.5448123710152,17.625367065097,2123071.80791154,0.0,1.0
2016-05-25,32.73,32.86,32.4408,32.84,1239343,17.5770342486479,17.6468483168521,17.4217247984582,17.6361076909746,2307766.81755173,0.0,1.0
2016-05-26,32.89,33.0101,32.6,32.81,2042018,17.6629592556685,17.7274567140633,17.5072201804437,17.6199967521582,3802419.00849349,0.0,1.0
2016-05-27,33.05,33.055,32.78,32.88,1546117,17.7488842626891,17.7515694191585,17.6038858133418,17.6575889427297,2879007.27131442,0.0,1.0
2016-05-31,32.91,32.96,32.15,32.47,2152453,17.9744374061181,18.0017458798436,17.5593486054906,17.7341228373338,3940998.35391168,0.56,1.0
2016-06-01,33.27,33.52,32.26,32.74,2735193,18.1710584169416,18.3076007855691,17.6194272476867,17.8815885954514,5007956.5549774,0.0,1.0
2016-06-02,33.23,33.31,32.8942,33.14,1472762,18.1492116379612,18.192905195922,17.9658079284208,18.1000563852554,2696529.31687878,0.0,1.0
2016-06-03,33.44,33.57,32.77,32.77,1205963,18.2639072276083,18.3349092592946,17.8979736796867,17.8979736796867,2208038.08393419,0.0,1.0
2016-06-06,33.26,33.72,33.225,33.5,1460115,18.1655967221965,18.4168346804711,18.1464807905887,18.2966773960789,2673373.50061617,0.0,1.0
2016-06-07,33.51,33.66,33.31,33.31,1182230,18.302139090824,18.3840645120005,18.192905195922,18.192905195922,2164584.53863801,0.0,1.0
2016-06-08,34.02,34.06,33.41,33.49,1187310,18.580685522824,18.6025323018044,18.247522143373,18.2912157013338,2173885.68093374,0.0,1.0
2016-06-09,33.97,34.07,33.765,33.88,927022,18.5533770490985,18.6079939965495,18.441412306824,18.5042217963926,1697315.65615598,0.0,1.0
2016-06-10,34.07,34.11,33.52,33.75,1252536,18.6079939965495,18.6298407755299,18.3076007855691,18.4332197647063,2293310.15089069,0.0,1.0
2016-06-13,33.77,34.295,33.64,34.1,1587776,18.4441431541965,18.7308821283142,18.3731411225103,18.6243790807848,2907112.30506798,0.0,1.0
2016-06-14,33.57,33.88,33.42,33.78,1119729,18.3349092592946,18.5042217963926,18.2529838381181,18.4496048489416,2050149.36253064,0.0,1.0
2016-06-15,33.89,33.91,33.54,33.66,858230,18.5096834911377,18.5206068806279,18.3185241750593,18.3840645120005,1571362.0772568,0.0,1.0
2016-06-16,34.32,34.35,33.63,33.85,1640173,18.7445363651769,18.7609214494122,18.3676794277652,18.4878367121573,3003047.72886116,0.0,1.0
2016-06-17,34.83,34.86,34.3162,34.34,3412868,19.0230827971769,19.0394678814122,18.7424609211738,18.7554597546671,6248734.43002839,0.0,1.0
2016-06-20,34.58,35.03,34.51,34.99,1696482,18.8865404285495,19.1323166920789,18.8483085653338,19.1104699130985,3106145.76459546,0.0,1.0
2016-06-21,34.81,34.88,34.525,34.61,1252183,19.0121594076868,19.0503912709024,18.8565011074515,18.9029255127848,2292663.83135714,0.0,1.0
2016-06-22,34.48,34.88,34.48,34.8,1232088,18.8319234810985,19.0503912709024,18.8319234810985,19.0066977129417,2255871.22221686,0.0,1.0
2016-06-23,34.43,34.86,34.34,34.65,1046675,18.804615007373,19.0394678814122,18.7554597546671,18.9247722917652,1916392.34495737,0.0,1.0
2016-06-24,34.3,34.7,33.37,33.67,6334728,18.7336129756867,18.9520807654907,18.2256753643926,18.3895262067456,11598465.8529029,0.0,1.0
2016-06-27,33.71,34.12,33.63,34.12,2616346,18.411372985726,18.635302470275,18.3676794277652,18.635302470275,4790355.59859536,0.0,1.0
2016-06-28,33.97,34.09,33.62,33.9,1869699,18.5533770490985,18.6189173860397,18.3622177330201,18.5151451858828,3423294.57661111,0.0,1.0
2016-06-29,34.19,34.27,33.935,34.0,1031093,18.6735343334907,18.7172278914515,18.5342611174907,18.5697621333338,1887862.73880538,0.0,1.0
2016-06-30,34.48,34.48,33.84,34.15,2146189,18.8319234810985,18.8319234810985,18.4823750174122,18.6516875545103,3929529.38632498,0.0,1.0
2016-07-01,34.86,34.88,34.32,34.37,1759338,19.0394678814122,19.0503912709024,18.7445363651769,18.7718448389024,3221230.92210343,0.0,1.0
2016-07-05,35.06,35.1,34.67,34.89,1405224,19.1487017763142,19.1705485552946,18.9356956812554,19.0558529656475,2572871.72861716,0.0,1.0
2016-07-06,35.16,35.16,34.5945,34.85,2329232,19.2033187237652,19.2033187237652,18.8944598859299,19.0340061866671,4264668.95113548,0.0,1.0
2016-07-07,34.73,35.19,34.695,35.0,1097980,18.968465849726,19.2197038080005,18.9493499181181,19.1159316078436,2010328.38934367,0.0,1.0
2016-07-08,34.98,35.06,34.75,34.98,1592307,19.1050082183534,19.1487017763142,18.9793892392162,19.1050082183534,2915408.2648597,0.0,1.0
2016-07-11,34.97,35.005,34.68,35.0,1108343,19.0995465236083,19.1186624552162,18.9411573760005,19.1159316078436,2029302.35344026,0.0,1.0
2016-07-12,35.06,35.07,34.85,35.05,1519256,19.1487017763142,19.1541634710593,19.0340061866671,19.1432400815691,2781656.74008698,0.0,1.0
2016-07-13,35.11,35.11,34.71,35.05,1832120,19.1760102500397,19.1760102500397,18.9575424602358,19.1432400815691,3354489.9257585,0.0,1.0
2016-07-14,35.08,35.2,34.96,35.19,1427601,19.1596251658044,19.2251655027456,19.0940848288632,19.2197038080005,2613842.52805644,0.0,1.0
2016-07-15,35.12,35.2,34.83,35.15,745847,19.1814719447848,19.2251655027456,19.0230827971769,19.1978570290201,1365596.27516604,0.0,1.0
2016-07-18,35.07,35.14,34.97,34.98,507287,19.1541634710593,19.192395334275,19.0995465236083,19.1050082183534,928808.773971277,0.0,1.0
2016-07-19,35.15,35.17,34.81,35.09,732565,19.1978570290201,19.2087804185103,19.0121594076868,19.1650868605495,1341277.81611645,0.0,1.0
2016-07-20,35.22,35.23,35.03,35.18,727020,19.2360888922358,19.2415505869809,19.1323166920789,19.2142421132554,1331125.28973263,0.0,1.0
2016-07-21,35.22,35.37,35.115,35.22,947391,19.2360888922358,19.3180143134122,19.1787410974122,19.2360888922358,1734609.94108152,0.0,1.0
2016-07-22,35.37,35.495,35.0,35.16,1006348,19.3180143134122,19.386285497726,19.1159316078436,19.2033187237652,1842556.28878416,0.0,1.0
2016-07-25,35.54,35.55,35.2,35.39,732084,19.4108631240789,19.416324818824,19.2251655027456,19.3289377029024,1340397.137092,0.0,1.0
2016-07-26,35.4,35.57,35.26,35.48,960573,19.3343993976475,19.4272482083142,19.2579356712162,19.3780929556083,1758745.30677883,0.0,1.0
2016-07-27,35.34,35.48,35.229,35.48,756565,19.301629229177,19.3780929556083,19.2410044175064,19.3780929556083,1385220.22066321,0.0,1.0
2016-07-28,35.59,35.69,35.27,35.42,697816,19.4381715978044,19.4927885452554,19.2633973659613,19.3453227871377,1277654.70713332,0.0,1.0
2016-07-29,35.83,35.93,35.52,35.53,962685,19.5692522716868,19.6238692191377,19.3999397345887,19.4054014293338,1762612.23837894,0.0,1.0
2016-08-01,35.87,35.98,35.61,35.88,939881,19.5910990506672,19.6511776928632,19.4490949872946,19.5965607454123,1720859.63032543,0.0,1.0
2016-08-02,35.41,35.97,35.375,35.84,1103440,19.3398610923926,19.6457159981181,19.3207451607848,19.5747139664319,2020325.28637806,0.0,1.0
2016-08-03,35.45,35.79,35.12,35.48,856153,19.361707871373,19.5474054927064,19.1814719447848,19.3780929556083,1567559.22832998,0.0,1.0
2016-08-04,35.42,35.67,35.38,35.38,554818,19.3453227871377,19.4818651557652,19.3234760081573,19.3234760081573,1015834.87524261,0.0,1.0
2016-08-05,35.45,35.9,35.2,35.46,799320,19.361707871373,19.6074841349025,19.2251655027456,19.3671695661181,1463501.78342974,0.0,1.0
2016-08-08,35.4,35.74,35.34,35.54,1210554,19.3343993976475,19.5200970189809,19.301629229177,19.4108631240789,2216443.89973728,0.0,1.0
2016-08-09,35.89,35.9,35.35,35.35,1663774,19.6020224401574,19.6074841349025,19.3070909239221,19.3070909239221,3046259.59093232,0.0,1.0
2016-08-10,35.65,35.94,35.57,35.82,869872,19.470941766275,19.6293309138828,19.4272482083142,19.5637905769417,1592677.80532902,0.0,1.0
2016-08-11,35.52,35.69,35.125,35.69,1283659,19.3999397345887,19.4927885452554,19.1842027921573,19.4927885452554,2350294.29492023,0.0,1.0
2016-08-12,35.41,35.5536,35.215,35.49,1541621,19.3398610923926,19.4182910289323,19.2333580448632,19.3835546503534,2822605.568324,0.0,1.0
2016-08-15,35.25,35.67,35.23,35.5,1379608,19.2524739764711,19.4818651557652,19.2415505869809,19.3890163450985,2525970.53549758,0.0,1.0
2016-08-16,34.74,35.47,34.72,35.14,1280747,18.9739275444711,19.3726312608632,18.9630041549809,19.192395334275,2344962.61650188,0.0,1.0
2016-08-17,34.85,34.96,34.19,34.8,1337006,19.0340061866671,19.0940848288632,18.6735343334907,19.0066977129417,2447969.10556005,0.0,1.0
2016-08-18,34.94,35.015,34.74,34.83,881085,19.083161439373,19.1241241499613,18.9739275444711,19.0230827971769,1613208.06291997,0.0,1.0
2016-08-19,34.85,34.975,34.67,34.95,750030,19.0340061866671,19.1022773709809,18.9356956812554,19.0886231341181,1373255.07009184,0.0,1.0
2016-08-22,34.89,35.0,34.71,34.85,773677,19.0558529656475,19.1159316078436,18.9575424602358,19.0340061866671,1416551.15510505,0.0,1.0
2016-08-23,34.91,35.04,34.86,35.0,560829,19.0667763551377,19.137778386824,19.0394678814122,19.1159316078436,1026840.61664805,0.0,1.0
2016-08-24,34.74,35.12,34.66,34.99,673882,18.9739275444711,19.1814719447848,18.9302339865103,19.1104699130985,1233833.14419906,0.0,1.0
2016-08-25,34.49,34.89,34.46,34.78,911649,18.8373851758436,19.0558529656475,18.8210000916083,18.9957743234515,1669168.71511026,0.0,1.0
2016-08-26,34.03,34.69,33.931,34.64,1312739,18.5861472175691,18.9466190707456,18.5320764395926,18.9193105970201,2403537.84176271,0.0,1.0
2016-08-29,34.2,34.44,34.05,34.17,714523,18.6789960282358,18.8100767021181,18.5970706070593,18.6626109440005,1308244.11349843,0.0,1.0
2016-08-30,34.14,34.33,34.09,34.2,653700,18.6462258597652,18.749998059922,18.6189173860397,18.6789960282358,1196881.24384229,0.0,1.0
2016-08-31,34.21,34.49,34.1,34.13,1266541,18.6844577229809,18.8373851758436,18.6243790807848,18.6407641650201,2318952.37487724,0.0,1.0
2016-09-01,34.17,34.7799,33.99,34.18,896233,18.6626109440005,18.995719706504,18.5643004385887,18.6680726387456,1640943.04392306,0.0,1.0
2016-09-02,34.47,34.75,34.29,34.29,720039,18.8264617863534,18.9793892392162,18.7281512809416,18.7281512809416,1318343.54281009,0.0,1.0
2016-09-06,34.62,34.76,34.28,34.5,784623,18.9083872075299,18.9848509339613,18.7226895861965,18.8428468705887,1436592.55344542,0.0,1.0
2016-09-07,34.76,35.2,34.54,35.2,2022073,18.9848509339613,19.2251655027456,18.8646936495691,19.2251655027456,3702281.24121142,0.0,1.0
2016-09-08,34.06,34.34,33.81,34.15,1252592,18.9302339865103,19.0858554050723,18.7912862913656,18.9802551567624,2253711.36724469,0.6,1.0
2016-09-09,33.0,33.87,32.94,33.87,1835910,18.3410957590969,18.8246337382003,18.3077483122621,18.8246337382003,3303239.39178774,0.0,1.0
2016-09-12,33.0,33.21,32.75,32.87,1390132,18.3410957590969,18.4578118230184,18.2021480639522,18.2688429576216,2501178.58837562,0.0,1.0
2016-09-13,32.42,32.9,32.42,32.9,1110252,18.0187371063612,18.285516681039,18.0187371063612,18.285516681039,1997607.80278507,0.0,1.0
2016-09-14,32.66,32.78,32.35,32.4,1961022,18.1521268937001,18.2188217873696,17.9798317517207,18.0076212907496,3528345.68065014,0.0,1.0
2016-09-15,32.76,32.85,32.48,32.69,1512930,18.207705971758,18.2577271420101,18.0520845531959,18.1688006171175,2722121.4400583,0.0,1.0
2016-09-16,32.74,33.02,32.61,32.69,1843550,18.1965901561464,18.3522115747084,18.1243373546712,18.1688006171175,3316985.57158592,0.0,1.0
2016-09-19,33.0,33.05,32.74,32.92,730755,18.3410957590969,18.3688852981258,18.1965901561464,18.2966324966506,1314802.30607484,0.0,1.0
2016-09-20,33.02,33.44,32.99,33.2,1009549,18.3522115747084,18.5856437025515,18.3355378512911,18.4522539152126,1816419.11898728,0.0,1.0
2016-09-21,33.54,33.63,32.75,33.1,910071,18.6412227806094,18.6912439508614,18.2021480639522,18.3966748371547,1637434.50197649,0.0,1.0
2016-09-22,34.0,34.16,33.56,33.66,763881,18.8968865396756,18.9858130645681,18.6523385962209,18.7079176742788,1374403.87047198,0.0,1.0
2016-09-23,34.0,34.1,33.67,33.99,760366,18.8968865396756,18.9524656177334,18.7134755820846,18.8913286318698,1368079.54822191,0.0,1.0
2016-09-26,33.8,34.06,33.8,34.0,999826,18.7857283835598,18.9302339865103,18.7857283835598,18.8968865396756,1798925.12603209,0.0,1.0
2016-09-27,33.75,34.11,33.71,33.9,868716,18.7579388445309,18.9580235255392,18.7357072133077,18.8413074616177,1563027.00648522,0.0,1.0
2016-09-28,34.02,34.19,33.73,33.87,723714,18.9080023552871,19.0024867879855,18.7468230289193,18.8246337382003,1302133.86995456,0.0,1.0
2016-09-29,33.82,34.1125,33.66,34.0,545300,18.7968441991714,18.9594130024907,18.7079176742788,18.8968865396756,981124.586903421,0.0,1.0
2016-09-30,33.45,33.88,33.43,33.82,1380504,18.5912016103573,18.8301916460061,18.5800857947457,18.7968441991714,2483855.52304881,0.0,1.0
2016-10-03,33.17,33.47,33.0167,33.47,786500,18.4355801917952,18.6023174259688,18.3503774651325,18.6023174259688,1415100.83917026,0.0,1.0
2016-10-04,32.78,33.21,32.49,33.21,910460,18.2188217873696,18.4578118230184,18.0576424610017,18.4578118230184,1638134.40563375,0.0,1.0
2016-10-05,32.25,32.9889,32.125,32.89,1695429,17.9242526736628,18.3349264814324,17.8547788260905,18.2799587732332,3050480.61112981,0.0,1.0
2016-10-06,32.17,32.31,31.77,32.04,1920823,17.8797894112165,17.9576001204976,17.6574730989851,17.8075366097413,3456018.10451054,0.0,1.0
2016-10-07,32.49,32.81,32.14,32.38,1414017,18.0576424610017,18.2354955107869,17.8631156877992,17.9965054751381,2544153.39262684,0.0,1.0
2016-10-10,32.66,32.83,32.47,32.55,532648,18.1521268937001,18.2466113263985,18.0465266453902,18.0909899078365,958360.625279541,0.0,1.0
2016-10-11,32.18,32.65,32.105,32.65,649426,17.8853473190223,18.1465689858943,17.8436630104789,18.1465689858943,1168472.06303749,0.0,1.0
2016-10-12,32.48,32.54,32.195,32.27,608901,18.0520845531959,18.0854320000307,17.893684180731,17.9353684892744,1095557.9352468,0.0,1.0
2016-10-13,32.94,32.95,32.33,32.48,880403,18.3077483122621,18.3133062200679,17.9687159361091,18.0520845531959,1584054.7032524,0.0,1.0
2016-10-14,32.85,33.02,32.59,32.97,752198,18.2577271420101,18.3522115747084,18.1132215390596,18.3244220356795,1353383.37065758,0.0,1.0
2016-10-17,32.85,33.005,32.76,32.92,563386,18.2577271420101,18.3438747129998,18.207705971758,18.2966324966506,1013665.60887066,0.0,1.0
2016-10-18,32.99,33.24,32.87,33.05,471602,18.3355378512911,18.4744855464358,18.2688429576216,18.3688852981258,848524.330520496,0.0,1.0
2016-10-19,33.04,33.11,32.68,32.99,571220,18.36332739032,18.4022327449605,18.1632427093117,18.3355378512911,1027760.84087837,0.0,1.0
2016-10-20,32.95,33.15,32.81,33.1,385734,18.3133062200679,18.4244643761837,18.2354955107869,18.3966748371547,694027.34532295,0.0,1.0
2016-10-21,32.89,33.1,32.81,32.95,648394,18.2799587732332,18.3966748371547,18.2354955107869,18.3133062200679,1166615.24922182,0.0,1.0
2016-10-24,32.91,33.28,32.76,32.79,848437,18.2910745888448,18.4967171776589,18.207705971758,18.2243796951753,1526540.25515969,0.0,1.0
2016-10-25,32.74,32.93,32.65,32.93,499602,18.1965901561464,18.3021904044564,18.1465689858943,18.3021904044564,898902.999937875,0.0,1.0
2016-10-26,32.64,32.7,32.24,32.7,721453,18.1410110780885,18.1743585249233,17.9186947658571,18.1743585249233,1298065.79239911,0.0,1.0
2016-10-27,32.1,32.65,31.95,32.52,778180,17.840884056576,18.1465689858943,17.7575154394892,18.0743161844191,1400131.17740052,0.0,1.0
2016-10-28,32.29,32.41,32.13,32.15,539986,17.946484304886,18.0131791985554,17.8575577799934,17.868673595605,971563.43514328,0.0,1.0
2016-10-31,32.83,32.84,32.26,32.45,456937,18.2466113263985,18.2521692342043,17.9298105814686,18.0354108297786,822138.502413145,0.0,1.0
2016-11-01,32.03,32.87,32.015,32.84,690724,17.8019787019355,18.2688429576216,17.7936418402269,18.2521692342043,1242777.00195173,0.0,1.0
2016-11-02,31.66,32.31,31.64,32.07,878476,17.5963361131214,17.9576001204976,17.5852202975098,17.8242103331587,1580587.57125357,0.0,1.0
2016-11-03,31.2,31.61,31.15,31.57,844722,17.3406723540552,17.5685465740925,17.3128828150263,17.5463149428693,1519856.08527092,0.0,1.0
2016-11-04,31.33,31.6499,31.05,31.29,591971,17.4129251555304,17.5907226262376,17.2573037369684,17.3906935243073,1065096.83263122,0.0,1.0
2016-11-07,31.77,32.05,31.64,31.64,630685,17.6574730989851,17.8130945175471,17.5852202975098,17.5852202975098,1134752.54005352,0.0,1.0
2016-11-08,31.94,32.15,31.72,31.72,907735,17.7519575316834,17.868673595605,17.6296835599561,17.6296835599561,1633231.48155654,0.0,1.0
2016-11-09,31.04,31.5,30.78,30.87,1662646,17.2517458291626,17.5074095882288,17.1072402262122,17.1572613964642,2991496.18543302,0.0,1.0
2016-11-10,30.15,31.33,29.87,31.07,2583732,16.7570920344476,17.4129251555304,16.6014706158856,17.26841955258,4648749.29611067,0.0,1.0
2016-11-11,29.88,30.45,29.87,30.12,1742395,16.6070285236913,16.9238292686212,16.6014706158856,16.7404183110302,3134983.63212468,0.0,1.0
2016-11-14,30.04,30.06,29.545,29.77,2550716,16.6959550485839,16.7070708641955,16.4208386121975,16.5458915378277,4589345.64791482,0.0,1.0
2016-11-15,30.0,30.2,29.43,30.04,2567981,16.6737234173608,16.7848815734765,16.3569226724309,16.6959550485839,4620409.4953252,0.0,1.0
2016-11-16,30.17,30.2,29.78,30.01,1447331,16.7682078500592,16.7848815734765,16.5514494456335,16.6792813251666,2604093.21380435,0.0,1.0
2016-11-17,30.24,30.3,29.9989,30.29,1279645,16.8071132046997,16.8404606515344,16.6731120475021,16.8349027437286,2302386.15809284,0.0,1.0
2016-11-18,30.22,30.42,30.1065,30.35,933121,16.7959973890881,16.9071555452038,16.7329151354924,16.8682501905633,1678906.94233616,0.0,1.0
2016-11-21,30.59,30.7,30.25,30.25,1075613,17.0016399779022,17.0627769637659,16.8126711125055,16.8126711125055,1935283.99100119,0.0,1.0
2016-11-22,31.01,31.11,30.457,30.7,1724562,17.2350721057453,17.2906511838031,16.9277198040852,17.0627769637659,3102897.81742038,0.0,1.0
2016-11-23,30.65,31.03,30.535,30.81,801474,17.0349874247369,17.2461879213568,16.9710714849704,17.1239139496295,1442042.6318794,0.0,1.0
2016-11-25,30.6,31.489,30.56,30.73,285413,17.007197885708,17.5012958896425,16.9849662544849,17.0794506871832,513525.970515067,0.0,1.0
2016-11-28,30.85,30.99,30.5,30.52,1229315,17.1461455808527,17.2239562901337,16.9516188076501,16.9627346232617,2211830.49981511,0.0,1.0
2016-11-29,31.11,31.205,30.93,30.93,787997,17.2906511838031,17.3434513079581,17.190608843299,17.190608843299,1417794.2987459,0.0,1.0
2016-11-30,30.51,31.11,30.39,31.03,2281437,16.9571767154559,17.2906511838031,16.8904818217865,17.2461879213568,4104848.58641332,0.0,1.0
2016-12-01,29.59,30.19,29.41,29.92,1545074,16.7793236656707,17.1195600360459,16.6772527545582,16.9664536693771,2724706.94117054,0.6,1.0
2016-12-02,29.91,30.08,29.65,29.67,1283571,16.9607830632042,17.0571833681438,16.8133473027083,16.8246885150541,2263551.6571926,0.0,1.0
2016-12-05,30.46,30.56,29.97,30.26,1146894,17.2726664027148,17.329372464444,16.9948067002417,17.1592542792564,2022524.51506325,0.0,1.0
2016-12-06,30.7,30.71,30.39,30.44,1386554,17.4087609508649,17.4144315570378,17.2329721595043,17.261325190369,2445160.10761152,0.0,1.0
2016-12-07,30.88,30.93,30.5522,30.69,1284096,17.5108318619774,17.539184892842,17.3249493916291,17.403090344692,2264477.48413948,0.0,1.0
2016-12-08,31.0,31.08,30.61,30.68,1143074,17.5788791360525,17.6242439854358,17.3577254953086,17.397419738519,2015788.0218498,0.0,1.0
2016-12-09,31.0,31.29,30.89,31.0,625070,17.5788791360525,17.7433267150672,17.5165024681504,17.5788791360525,1102298.38034778,0.0,1.0
2016-12-12,31.08,31.08,30.78,30.85,954376,17.6242439854358,17.6242439854358,17.4541258002482,17.4938200434587,1683022.89190458,0.0,1.0
2016-12-13,30.79,31.04,30.49,30.95,964794,17.4597964064212,17.6015615607442,17.2896782212336,17.5505261051879,1701394.82549035,0.0,1.0
2016-12-14,30.06,30.82,29.98,30.82,1221198,17.045842155798,17.4768082249399,17.0004773064146,17.4768082249399,2153558.12546426,0.0,1.0
2016-12-15,29.78,29.84,29.32,29.455,2027816,16.8870651829562,16.9210888199937,16.6262172990019,16.7027704823363,3576012.7544808,0.0,1.0
2016-12-16,30.0,30.18,29.67,29.95,1717131,17.0118185187605,17.113889429873,16.8246885150541,16.9834654878959,3028126.00211969,0.0,1.0
2016-12-19,30.16,30.32,29.86,30.15,866153,17.1025482175272,17.1932779162939,16.9324300323396,17.0968776113543,1527443.40479205,0.0,1.0
2016-12-20,30.28,30.32,29.97,30.05,795683,17.1705954916022,17.1932779162939,16.9948067002417,17.0401715496251,1403170.97632307,0.0,1.0
2016-12-21,30.03,30.4,30.01,30.28,898882,17.0288303372792,17.2386427656773,17.0174891249334,17.1705954916022,1585160.33840014,0.0,1.0
2016-12-22,30.45,30.45,29.93,30.1,931441,17.2669957965419,17.2669957965419,16.97212427555,17.0685245804897,1642577.48042541,0.0,1.0
2016-12-23,30.4,30.47,30.24,30.41,657569,17.2386427656773,17.2783370088877,17.1479130669105,17.2443133718502,1159609.71357913,0.0,1.0
2016-12-27,30.13,30.45,29.98,30.35,856564,17.0855363990084,17.2669957965419,17.0004773064146,17.2102897348127,1510533.39604239,0.0,1.0
2016-12-28,30.05,30.28,29.96,30.13,521821,17.0401715496251,17.1705954916022,16.9891360940688,17.0855363990084,920220.844275772,0.0,1.0
2016-12-29,30.31,30.3999,29.99,30.06,812440,17.187607310121,17.2385860596155,17.0061479125875,17.045842155798,1432721.60898739,0.0,1.0
2016-12-30,30.62,30.62,30.16,30.24,826600,17.3633961014815,17.3633961014815,17.1025482175272,17.1479130669105,1457692.48435451,0.0,1.0
2017-01-03,30.79,30.87,30.4,30.77,827777,17.4597964064212,17.5051612558045,17.2386427656773,17.4484551940753,1459768.1001954,0.0,1.0
2017-01-04,31.42,31.42,30.52,30.88,1205534,17.8170445953151,17.8170445953151,17.3066900397523,17.5108318619774,2125934.97632934,0.0,1.0
2017-01-05,31.62,31.65,31.18,31.44,1063061,17.9304567187735,17.9474685372923,17.680950047165,17.828385807661,1874686.7047065,0.0,1.0
2017-01-06,31.23,31.76,31.21,31.46,1249461,17.7093030780296,18.0098452051944,17.6979618656838,17.8397270200068,2203399.35784427,0.0,1.0
2017-01-09,31.08,31.73,30.91,31.23,951758,17.6242439854358,17.9928333866756,17.5278436804962,17.7093030780296,1678406.1015295,0.0,1.0
2017-01-10,30.99,31.25,30.84,31.16,799214,17.5732085298796,17.7206442903755,17.4881494372858,17.6696088348192,1409397.82384576,0.0,1.0
2017-01-11,30.78,31.02,30.69,31.02,690089,17.4541258002482,17.5902203483983,17.403090344692,17.5902203483983,1216958.07988836,0.0,1.0
2017-01-12,30.91,30.92,30.5758,30.76,493061,17.5278436804962,17.5335142866691,17.3383320221972,17.4427845879024,869503.162386062,0.0,1.0
2017-01-13,30.77,31.08,30.75,30.8,716712,17.4484551940753,17.6242439854358,17.4371139817295,17.4654670125941,1263907.20523432,0.0,1.0
2017-01-17,30.96,31.02,30.8,30.81,791075,17.5561967113608,17.5902203483983,17.4654670125941,17.471137618767,1395044.86094936,0.0,1.0
2017-01-18,30.68,31.06,30.67,30.96,572234,17.397419738519,17.61290277309,17.3917491323461,17.5561967113608,1009123.15641437,0.0,1.0
2017-01-19,30.4,30.7,30.28,30.6,452767,17.2386427656773,17.4087609508649,17.1705954916022,17.3520548891357,798445.5033435,0.0,1.0
2017-01-20,30.81,30.895,30.34,30.44,767604,17.471137618767,17.5193377712368,17.2046191286397,17.261325190369,1353654.22424445,0.0,1.0
2017-01-23,31.19,31.24,30.76,30.8,452162,17.686620653338,17.7149736842026,17.4427845879024,17.4654670125941,797378.598004721,0.0,1.0
2017-01-24,31.21,31.469,31.055,31.2,402891,17.6979618656838,17.8448305655624,17.6100674700035,17.6922912595109,710490.179910565,0.0,1.0
2017-01-25,31.25,31.345,31.12,31.18,297344,17.7206442903755,17.7745150490182,17.6469264101275,17.680950047165,524360.1670311,0.0,1.0
2017-01-26,31.25,31.45,31.12,31.23,743222,17.7206442903755,17.8340564138339,17.6469264101275,17.7093030780296,1310657.05735171,0.0,1.0
2017-01-27,31.28,31.35,31.055,31.35,1624960,17.7376561088942,17.7773503521047,17.6100674700035,17.7773503521047,2865584.2963667,0.0,1.0
2017-01-30,31.1,31.22,30.96,31.18,598647,17.6355851977817,17.7036324718567,17.5561967113608,17.680950047165,1055701.95098158,0.0,1.0
2017-01-31,31.63,31.83,30.52,31.05,695085,17.9361273249464,18.0495394484049,17.3066900397523,17.6072321669171,1225768.42546281,0.0,1.0
2017-02-01,31.31,31.83,31.14,31.62,1136083,17.754667927413,18.0495394484049,17.6582676224734,17.9304567187735,2003459.53387724,0.0,1.0
2017-02-02,31.59,31.855,31.31,31.31,1094197,17.9134449002548,18.0637159638372,17.754667927413,17.754667927413,1929594.41483577,0.0,1.0
2017-02-03,31.82,31.87,31.4852,31.57,731815,18.0438688422319,18.0722218730965,17.8540169475626,17.9021036879089,1290541.04214602,0.0,1.0
2017-02-06,31.73,31.81,31.34,31.81,687007,17.9928333866756,18.038198236059,17.7716797459318,18.038198236059,1211523.03484024,0.0,1.0
2017-02-07,31.72,31.93,31.54,31.68,1000385,17.9871627805027,18.1062455101341,17.8850918693902,17.964480355811,1764158.83856882,0.0,1.0
2017-02-08,31.64,31.8,31.57,31.77,358217,17.9417979311194,18.0325276298861,17.9021036879089,18.0155158113673,631708.478911225,0.0,1.0
2017-02-09,31.46,31.68,31.36,31.66,455200,17.8397270200068,17.964480355811,17.7830209582776,17.9531391434652,802736.049937301,0.0,1.0
2017-02-10,31.59,31.64,31.36,31.43,287878,17.9134449002548,17.9417979311194,17.7830209582776,17.822715201488,507667.066308985,0.0,1.0
2017-02-13,31.54,31.75,31.46,31.59,571964,17.8850918693902,18.0041745990215,17.8397270200068,17.9134449002548,1008647.01684169,0.0,1.0
2017-02-14,31.51,31.54,31.129,31.52,399304,17.8680800508714,17.8850918693902,17.6520299556831,17.8737506570443,704164.577513542,0.0,1.0
2017-02-15,31.54,31.57,31.11,31.27,451862,17.8850918693902,17.9021036879089,17.6412558039546,17.7319855027213,796849.554035079,0.0,1.0
2017-02-16,31.77,31.86,31.57,31.57,426197,18.0155158113673,18.0665512669236,17.9021036879089,17.9021036879089,751589.84243218,0.0,1.0
2017-02-17,31.88,31.89,31.58,31.79,445533,18.0778924792695,18.0835630854424,17.9077742940818,18.0268570237132,785688.489755524,0.0,1.0
2017-02-21,32.18,32.21,31.66,31.85,546951,18.2480106644571,18.2650224829758,17.9531391434652,18.0608806607507,964537.094132811,0.0,1.0
2017-02-22,31.81,32.18,31.71,32.15,558720,18.038198236059,18.2480106644571,17.9814921743298,18.2309988459383,985291.489061883,0.0,1.0
2017-02-23,32.07,32.13,31.63,31.99,577356,18.1856339965549,18.2196576335925,17.9361273249464,18.1402691471716,1018155.70045607,0.0,1.0
2017-02-24,32.07,32.19,31.95,32.1,424668,18.1856339965549,18.25368127063,18.1175867224799,18.2026458150737,748893.481666903,0.0,1.0
2017-02-27,32.27,32.37,32.03,32.07,520396,18.2990461200133,18.3557521817425,18.1629515718633,18.1856339965549,917707.885419975,0.0,1.0
2017-02-28,32.0,32.28,31.975,32.16,941050,18.1459397533445,18.3047167261863,18.1317632379122,18.2366694521112,1659522.75877306,0.0,1.0
2017-03-01,31.9,32.27,31.84,31.9,677401,18.0892336916153,18.2990461200133,18.0552100545778,18.0892336916153,1194583.04693229,0.0,1.0
2017-03-02,32.0,32.019,31.73,31.78,595340,18.1459397533445,18.156713905073,17.9928333866756,18.0211864175402,1049870.12295622,0.0,1.0
2017-03-03,32.35,32.36,31.89,32.03,854416,18.3444109693967,18.3500815755696,18.0835630854424,18.1629515718633,1506745.44121975,0.0,1.0
2017-03-06,32.4,32.48,32.04,32.2,757687,18.3727640002613,18.4181288496447,18.1686221780362,18.2593518768029,1336165.79408797,0.0,1.0
2017-03-07,32.48,32.49,32.335,32.41,757187,18.4181288496447,18.4237994558176,18.3359050601373,18.3784346064342,1335284.05413856,0.0,1.0
2017-03-08,31.82,32.42,31.755,32.35,1268594,18.0438688422319,18.3841052126071,18.0070099021079,18.3444109693967,2237140.01874816,0.0,1.0
2017-03-09,30.4,31.3,30.2401,31.22,958110,17.5902203483983,18.110983450818,17.4976981038684,18.0646933972696,1655837.35866345,0.62,1.0
2017-03-10,30.27,30.7399,30.22,30.55,651151,17.5149990113821,17.7868952134122,17.4860677279144,17.6770141988016,1125340.67271093,0.0,1.0
2017-03-13,30.48,30.63,30.31,30.31,732759,17.6365104019467,17.72330425235,17.5381440381564,17.5381440381564,1266378.31469964,0.0,1.0
2017-03-14,30.32,30.48,30.25,30.41,468746,17.5439302948499,17.6365104019467,17.503426497995,17.5960066050919,810102.324914737,0.0,1.0
2017-03-15,30.99,31.18,30.39,30.39,715188,17.9316094933179,18.0415483704954,17.5844340917048,17.5844340917048,1236011.5319408,0.0,1.0
2017-03-16,31.07,31.28,30.76,31.02,680908,17.9778995468663,18.0994109374309,17.7985255893662,17.9489682633985,1176767.70330423,0.0,1.0
2017-03-17,31.97,32.0,31.12,31.3,2507974,18.498662649286,18.5160214193667,18.0068308303341,18.110983450818,4334363.532117,0.0,1.0
2017-03-20,31.79,31.96,31.65,31.9,575915,18.3945100288021,18.4928763925924,18.3135024350923,18.4581588524311,995315.331657806,0.0,1.0
2017-03-21,31.64,31.94,31.51,31.89,740765,18.3077161783988,18.4813038792053,18.2324948413826,18.4523725957376,1280214.5484238,0.0,1.0
2017-03-22,31.91,32.09,31.39,31.64,981750,18.4639451091247,18.5680977296086,18.16305976106,18.3077161783988,1696692.78774655,0.0,1.0
2017-03-23,31.99,32.31,31.86,31.88,890782,18.5102351626731,18.6953953768668,18.4350138256569,18.446586339044,1539478.88449651,0.0,1.0
2017-03-24,32.32,32.42,32.05,32.18,1099069,18.7011816335603,18.7590442004958,18.5449527028344,18.6201740398506,1899447.35985313,0.0,1.0
2017-03-27,32.19,32.48,32.055,32.31,598533,18.6259602965441,18.7937617406571,18.5478458311812,18.6953953768668,1034404.50657327,0.0,1.0
2017-03-28,32.41,32.46,32.0475,32.25,535879,18.7532579438023,18.78218922727,18.543506138661,18.6606778367055,926123.793638739,0.0,1.0
2017-03-29,32.88,32.88,32.38,32.46,863560,19.0252120083992,19.0252120083992,18.7358991737216,18.78218922727,1492432.92466148,0.0,1.0
2017-03-30,33.2,33.285,32.73,32.9,1497064,19.2103722225929,19.2595554044881,18.938418157996,19.0367845217863,2587275.46890247,0.0,1.0
2017-03-31,33.42,33.44,33.07,33.15,1002043,19.337669869851,19.3492423832382,19.1351508855767,19.1814409391251,1731763.82084229,0.0,1.0
2017-04-03,33.33,33.49,33.2,33.31,776454,19.2855935596091,19.3781736667059,19.2103722225929,19.274021046222,1341893.45741478,0.0,1.0
2017-04-04,33.65,33.71,33.12,33.36,880220,19.4707537738027,19.5054713139641,19.1640821690445,19.3029523296897,1521225.28712021,0.0,1.0
2017-04-05,33.63,33.85,33.355,33.64,1247758,19.4591812604156,19.5864789076738,19.300059201343,19.4649675171092,2156416.60244773,0.0,1.0
2017-04-06,33.87,33.895,33.34,33.64,750577,19.5980514210609,19.6125170627948,19.2913798163026,19.4649675171092,1297171.97101955,0.0,1.0
2017-04-07,34.2,34.24,33.835,33.92,970085,19.7889978919481,19.8121429187223,19.5777995226335,19.6269827045287,1676532.94932632,0.0,1.0
2017-04-10,34.32,34.41,34.11,34.26,610209,19.8584329722707,19.9105092825127,19.7369215817061,19.8237154321094,1054583.35555695,0.0,1.0
2017-04-11,34.45,34.78,34.28,34.32,953049,19.9336543092869,20.1246007801741,19.8352879454965,19.8584329722707,1647090.77124427,0.0,1.0
2017-04-12,34.3,34.62,34.21,34.53,875062,19.8468604588836,20.0320206730773,19.7947841486417,19.9799443628353,1512311.06109608,0.0,1.0
2017-04-13,34.15,34.49,34.05,34.27,864981,19.7600666084804,19.9567993360611,19.7022040415448,19.829501688803,1494888.74381237,0.0,1.0
2017-04-17,34.34,34.35,34.07,34.21,685277,19.8700054856578,19.8757917423514,19.7137765549319,19.7947841486417,1184318.35345922,0.0,1.0
2017-04-18,34.45,34.4866,34.26,34.34,1178121,19.9336543092869,19.9548320087853,19.8237154321094,19.8700054856578,2036067.63818971,0.0,1.0
2017-04-19,34.45,34.58,34.28,34.46,618964,19.9336543092869,20.0088756463031,19.8352879454965,19.9394405659805,1069714.03582863,0.0,1.0
2017-04-20,34.47,34.52,34.27,34.48,617657,19.945226822674,19.9741581061418,19.829501688803,19.9510130793676,1067455.23524438,0.0,1.0
2017-04-21,34.59,34.62,34.37,34.39,665319,20.0146619029966,20.0320206730773,19.8873642557385,19.8989367691256,1149826.27843213,0.0,1.0
2017-04-24,34.29,34.88,34.23,34.75,791903,19.8410742021901,20.1824633471097,19.8063566620288,20.1072420100935,1368592.92966117,0.0,1.0
2017-04-25,34.56,34.63,34.18,34.31,1800100,19.997303132916,20.0378069297709,19.777425378561,19.8526467155772,3110992.29663617,0.0,1.0
2017-04-26,34.68,34.68,34.29,34.5,837068,20.0667382132386,20.0667382132386,19.8410742021901,19.9625855927547,1446648.5749462,0.0,1.0
2017-04-27,34.71,35.13,34.2975,34.39,1323288,20.0840969833193,20.3271197644485,19.8454138947102,19.8989367691256,2286950.04401482,0.0,1.0
2017-04-28,34.8,34.89,34.3,34.83,1662243,20.1361732935612,20.1882496038032,19.8468604588836,20.1535320636419,2872743.27433887,0.0,1.0
2017-05-01,34.94,35.05,34.6,34.89,1433632,20.217180887271,20.2808297109,20.0204481596902,20.1882496038032,2477650.19066224,0.0,1.0
2017-05-02,35.2,35.23,34.86,34.86,1457262,20.3676235613033,20.384982331384,20.1708908337225,20.1708908337225,2518488.33741493,0.0,1.0
2017-05-03,35.15,35.21,34.95,35.21,939765,20.3386922778356,20.3734098179969,20.2229671439645,20.3734098179969,1624132.92353107,0.0,1.0
2017-05-04,35.1,35.15,34.78,35.09,1163776,20.3097609943678,20.3386922778356,20.1246007801741,20.3039747376742,2011276.1352203,0.0,1.0
2017-05-05,35.35,35.36,35.045,35.15,1223297,20.4544174117066,20.4602036684002,20.2779365825533,20.3386922778356,2114142.29403819,0.0,1.0
2017-05-08,35.28,35.43,34.94,35.42,1293410,20.4139136148517,20.500707465255,20.217180887271,20.4949212085615,2235313.8972236,0.0,1.0
2017-05-09,35.35,35.51,35.2,35.31,1185067,20.4544174117066,20.5469975188034,20.3676235613033,20.4312723849324,2048071.94489069,0.0,1.0
2017-05-10,35.61,35.75,35.3,35.75,1581887,20.604860085739,20.6858676794487,20.4254861282388,20.6858676794487,2733869.38011716,0.0,1.0
2017-05-11,35.57,35.67,35.175,35.53,1475209,20.5817150589647,20.6395776259003,20.3531579195694,20.5585700321905,2549504.9357971,0.0,1.0
2017-05-12,35.62,35.73,35.5,35.55,1088624,20.6106463424325,20.6742951660616,20.5412112621099,20.5701425455776,1881395.9657426,0.0,1.0
2017-05-15,35.62,35.78,35.38,35.61,1606483,20.6106463424325,20.7032264495293,20.4717761817873,20.604860085739,2776376.9999872,0.0,1.0
2017-05-16,35.61,35.74,35.34,35.7,1170793,20.604860085739,20.6800814227551,20.4486311550131,20.6569363959809,2023403.14646717,0.0,1.0
2017-05-17,35.59,35.76,35.41,35.6,1755615,20.5932875723519,20.6916539361422,20.4891349518679,20.5990738290454,3034111.84981884,0.0,1.0
2017-05-18,36.03,36.08,35.36,35.48,1083544,20.8478828668681,20.8768141503359,20.4602036684002,20.5296387487228,1872616.54189564,0.0,1.0
2017-05-19,36.16,36.3,35.88,36.3,1279065,20.9231042038843,21.004111797594,20.7610890164649,21.004111797594,2210522.39425418,0.0,1.0
2017-05-22,36.4,36.51,36.04,36.15,1515458,21.0619743645296,21.1256231881586,20.8536691235617,20.9173179471908,2619064.58745384,0.0,1.0
2017-05-23,36.43,36.67,36.34,36.53,1057140,21.0793331346102,21.2182032952555,21.0272568243683,21.1371957015457,1826984.27668794,0.0,1.0
2017-05-24,36.56,36.76,36.44,36.51,1080220,21.1545544716264,21.2702796054974,21.0851193913038,21.1256231881586,1866871.89526822,0.0,1.0
2017-05-25,36.48,36.79,36.31,36.6,898347,21.108264418078,21.2876383755781,21.0098980542876,21.1776994984006,1552552.9674497,0.0,1.0
2017-05-26,36.77,36.855,36.35,36.46,974048,21.276065862191,21.3252490440862,21.0330430810618,21.0966919046909,1683381.93686677,0.0,1.0
2017-05-30,36.86,37.01,36.72,36.78,1274888,21.328142172433,21.4149360228362,21.2471345787232,21.2818521188845,2203303.564843,0.0,1.0
2017-05-31,36.71,37.03,36.58,36.82,1621013,21.2413483220297,21.4265085362233,21.1661269850135,21.3049971456588,2801488.22606915,0.0,1.0
2017-06-01,36.91,37.23,36.61,36.61,1756965,21.3570734559007,21.5422336700944,21.1834857550942,21.1834857550942,3036444.96442385,0.0,1.0
2017-06-02,37.12,37.25,36.97,37.24,1714466,21.4785848464653,21.5538061834815,21.391790996062,21.5480199267879,2962996.78842544,0.0,1.0
2017-06-05,37.09,37.23,36.82,37.02,1081109,21.4612260763847,21.5422336700944,21.3049971456588,21.4207222795298,1868408.29444144,0.0,1.0
2017-06-06,36.91,37.12,36.87,37.1,1148387,21.3570734559007,21.4785848464653,21.3339284291265,21.4670123330782,1984680.35695635,0.0,1.0
2017-06-07,36.63,37.07,36.62,36.96,819385,21.1950582684813,21.4496535629976,21.1892720117877,21.3860047393685,1416088.23008679,0.0,1.0
2017-06-08,36.58,36.59,36.0,36.59,1183210,21.1661269850135,21.1719132417071,20.8305240967875,21.1719132417071,2044862.61613404,0.0,1.0
2017-06-09,36.28,36.7,36.195,36.61,786515,20.9925392842069,21.2355620653361,20.9433561023117,21.1834857550942,1359281.21003767,0.0,1.0
2017-06-12,36.23,36.5,36.18,36.32,1137859,20.9636080007392,21.1198369314651,20.9346767172714,21.0156843109812,1966485.51950344,0.0,1.0
2017-06-13,36.36,36.4316,36.2,36.28,1276146,21.0388293377554,21.0802589356812,20.9462492306585,20.9925392842069,2205477.68200825,0.0,1.0
2017-06-14,36.49,36.57,35.78,35.78,1125616,21.4727985897718,21.519875155603,21.0549940680196,21.0549940680196,1912826.01884809,0.62,1.0
2017-06-15,36.3,36.78,36.11,36.41,891074,21.3609917459226,21.64345114091,21.2491849020734,21.4257220239405,1514254.8896951,0.0,1.0
2017-06-16,36.81,36.87,36.27,36.32,1657687,21.6611048530967,21.6964122774701,21.3433380337359,21.3727608873804,2817005.8214402,0.0,1.0
2017-06-19,37.0,37.115,36.82,36.95,903120,21.7729116969459,21.8405842603283,21.6669894238256,21.7434888433014,1534725.37183381,0.0,1.0
2017-06-20,37.37,37.37,36.93,37.19,1013404,21.9906408139153,21.9906408139153,21.7317197018436,21.8847185407951,1722137.51297488,0.0,1.0
2017-06-21,37.37,37.49,37.22,37.32,985028,21.9906408139153,22.0612556626622,21.9023722529818,21.9612179602708,1673916.49345239,0.0,1.0
2017-06-22,37.68,37.7,37.255,37.37,574869,22.1730625065114,22.1848316479692,21.9229682505329,21.9906408139153,976908.981952265,0.0,1.0
2017-06-23,38.47,38.57,37.58,37.68,5341747,22.6379435940948,22.6967893013839,22.1142167992223,22.1730625065114,9077547.44753427,0.0,1.0
2017-06-26,38.53,38.74,38.41,38.74,1232750,22.6732510184682,22.7968270037752,22.6026361697214,22.7968270037752,2094885.17819131,0.0,1.0
2017-06-27,38.21,38.89,38.2,38.53,1466463,22.4849447551433,22.8850955647088,22.4790601844144,22.6732510184682,2492047.53848384,0.0,1.0
2017-06-28,38.03,38.4,37.97,38.34,2565579,22.379022482023,22.5967515989925,22.3437150576496,22.5614441746191,4359840.53585794,0.0,1.0
2017-06-29,37.6,38.4,37.25,37.94,1699955,22.1259859406801,22.5967515989925,21.9200259651685,22.3260613454629,2888834.34037088,0.0,1.0
2017-06-30,37.67,37.76,37.2382,37.72,739434,22.1671779357825,22.2201390723426,21.9130821717084,22.196600789427,1256564.04530579,0.0,1.0
2017-07-03,37.44,37.87,37.44,37.87,510340,22.0318328090177,22.2848693503606,22.0318328090177,22.2848693503606,867251.025624132,0.0,1.0
2017-07-05,37.15,37.44,37.031,37.44,888034,21.8611802578794,22.0318328090177,21.7911538662055,22.0318328090177,1509088.83742035,0.0,1.0
2017-07-06,36.72,36.85,36.045,36.34,1324848,21.6081437165366,21.6846431360123,21.2109351923355,21.3845300288382,2251392.7710861,0.0,1.0
2017-07-07,37.12,37.14,36.53,36.71,1268834,21.8435265456927,21.8552956871505,21.4963368726874,21.6022591458077,2156204.85920518,0.0,1.0
2017-07-10,37.02,37.42,36.99,37.11,927453,21.7846808384037,22.0200636675599,21.767027126217,21.8376419749638,1576075.88170275,0.0,1.0
2017-07-11,37.03,37.17,36.92,37.03,621697,21.7905654091326,21.8729493993373,21.7258351311146,21.7905654091326,1056486.57929507,0.0,1.0
2017-07-12,37.34,37.72,37.15,37.32,596695,21.9729871017286,22.196600789427,21.8611802578794,21.9612179602708,1013999.19805383,0.0,1.0
2017-07-13,37.12,37.52,37.03,37.39,754851,21.8435265456927,22.0789093748489,21.7905654091326,22.0024099553732,1282763.06764785,0.0,1.0
2017-07-14,37.07,37.46,37.03,37.2,560493,21.8141036920482,22.0436019504755,21.7905654091326,21.890603111524,952478.992642449,0.0,1.0
2017-07-17,37.07,37.21,36.86,37.05,673565,21.8141036920482,21.8964876822529,21.6905277067412,21.8023345505904,1144628.94751444,0.0,1.0
2017-07-18,37.37,37.47,36.89,37.15,2864826,21.9906408139153,22.0494865212044,21.7081814189279,21.8611802578794,4868368.70857602,0.0,1.0
2017-07-19,37.68,37.73,37.26,37.31,845000,22.1730625065114,22.2024853601559,21.9259105358974,21.9553333895419,1435958.60926518,0.0,1.0
2017-07-20,37.54,37.75,37.475,37.61,706876,22.0906785163067,22.2142545016137,22.0524288065688,22.131870511409,1201236.3051869,0.0,1.0
2017-07-21,37.66,37.72,37.45,37.54,788812,22.1612933650536,22.196600789427,22.0377173797466,22.0906785163067,1340475.0088659,0.0,1.0
2017-07-24,38.15,38.19,37.5001,37.65,903328,22.4496373307699,22.4731756136855,22.0671990790984,22.1554087943247,1535078.8385684,0.0,1.0
2017-07-25,38.4,38.44,37.99,38.13,1002337,22.5967515989925,22.6202898819081,22.3554841991074,22.4378681893121,1703330.70359175,0.0,1.0
2017-07-26,38.29,38.47,38.13,38.47,1121135,22.5320213209745,22.6379435940948,22.4378681893121,22.6379435940948,1905211.18982074,0.0,1.0
2017-07-27,37.61,38.45,37.24,38.0,1166136,22.131870511409,22.626174452637,21.9141413944396,22.3613687698363,1981684.05772079,0.0,1.0
2017-07-28,37.65,37.79,37.25,37.43,754247,22.1554087943247,22.2377927845293,21.9200259651685,22.0259482382888,1281736.6546301,0.0,1.0
2017-07-31,37.94,38.06,37.51,37.7,986860,22.3260613454629,22.3966761942097,22.07302480412,22.1848316479692,1677029.71969164,0.0,1.0
2017-08-01,38.12,38.23,37.765,38.01,965822,22.4319836185832,22.4967138966011,22.2230813577071,22.3672533405652,1641278.59871919,0.0,1.0
2017-08-02,37.84,38.12,37.61,38.0,1501410,22.2672156381738,22.4319836185832,22.131870511409,22.3613687698363,2551435.04797259,0.0,1.0
2017-08-03,38.26,38.36,37.75,37.86,787980,22.5143676087878,22.5732133160769,22.2142545016137,22.2789847796317,1339061.14192755,0.0,1.0
2017-08-04,38.22,38.35,38.1,38.13,712656,22.4908293258722,22.567328745348,22.4202144771254,22.4378681893121,1211058.60194614,0.0,1.0
2017-08-07,38.43,38.57,38.12,38.22,602951,22.6144053111792,22.6967893013839,22.4319836185832,22.4908293258722,1024630.3898403,0.0,1.0
2017-08-08,37.79,38.34,37.73,38.32,3461864,22.2377927845293,22.5614441746191,22.2024853601559,22.5496750331613,5882950.78687006,0.0,1.0
2017-08-09,37.56,38.0,37.53,37.86,630334,22.1024476577645,22.3613687698363,22.0847939455778,22.2789847796317,1071163.94557699,0.0,1.0
2017-08-10,37.3,37.56,37.12,37.49,1190217,21.949448818813,22.1024476577645,21.8435265456927,22.0612556626622,2022606.32904589,0.0,1.0
2017-08-11,37.6,37.62,37.02,37.38,563210,22.1259859406801,22.137755082138,21.7846808384037,21.9965253846442,957096.151863011,0.0,1.0
2017-08-14,37.91,38.14,37.69,37.69,787791,22.3084076332762,22.443752760041,22.1789470772403,22.1789470772403,1338739.96301967,0.0,1.0
2017-08-15,38.12,38.23,37.575,37.9,1242189,22.4319836185832,22.4967138966011,22.1112745138579,22.3025230625473,2110925.43063255,0.0,1.0
2017-08-16,38.24,38.48,38.16,38.19,717776,22.50259846733,22.6438281648237,22.4555219014988,22.4731756136855,1219759.32156678,0.0,1.0
2017-08-17,38.12,38.45,38.09,38.26,637563,22.4319836185832,22.626174452637,22.4143299063965,22.5143676087878,1083448.61396324,0.0,1.0
2017-08-18,38.15,38.19,37.85,38.09,1165614,22.4496373307699,22.4731756136855,22.2731002089028,22.4143299063965,1980796.99216571,0.0,1.0
2017-08-21,38.37,38.5,38.065,38.14,417416,22.5790978868058,22.6555973062815,22.3996184795742,22.443752760041,709339.761946786,0.0,1.0
2017-08-22,38.46,38.65,38.24,38.35,717653,22.6320590233659,22.7438658672151,22.50259846733,22.567328745348,1219550.30037276,0.0,1.0
2017-08-23,38.33,38.58,38.31,38.42,447840,22.5555596038902,22.7026738721128,22.5437904624323,22.6085207404503,761041.069317535,0.0,1.0
2017-08-24,38.25,38.48,38.16,38.48,568643,22.5084830380589,22.6438281648237,22.4555219014988,22.6438281648237,966328.77094483,0.0,1.0
2017-08-25,38.46,38.67,38.31,38.44,387341,22.6320590233659,22.7556350086729,22.5437904624323,22.6202898819081,658231.530972053,0.0,1.0
2017-08-28,38.33,38.6,38.2348,38.5,419709,22.5555596038902,22.7144430135706,22.499538490551,22.6555973062815,713236.392823762,0.0,1.0
2017-08-29,38.12,38.44,38.09,38.31,527929,22.4319836185832,22.6202898819081,22.4143299063965,22.5437904624323,897141.056367759,0.0,1.0
2017-08-30,38.69,38.72,38.04,38.16,788223,22.7674041501307,22.7850578623174,22.3849070527519,22.4555219014988,1339474.08623767,0.0,1.0
2017-08-31,39.19,39.25,38.7886,38.81,1111130,23.0616326865759,23.0969401109494,22.8254260175177,22.8380189988776,1888209.10001517,0.0,1.0
2017-09-01,39.05,39.31,38.84,39.07,596330,22.9792486963713,23.1322475353228,22.8556727110643,22.9910178378291,1013378.931909,0.0,1.0
2017-09-05,38.84,39.32,38.84,39.18,893830,22.8556727110643,23.1381321060517,22.8556727110643,23.055748115847,1518938.3239284,0.0,1.0
2017-09-06,38.17,39.01,38.13,38.88,1774873,22.4614064722277,22.9557104134556,22.4378681893121,22.8792109939799,3016146.94047612,0.0,1.0
2017-09-07,38.29,38.32,37.56,37.73,1117849,22.9027492768955,22.920693452354,22.4661076740714,22.5677913350031,1868877.73570396,0.63,1.0
2017-09-08,38.42,38.6,38.01,38.01,769281,22.9805073705491,23.0881724233003,22.7352703059493,22.7352703059493,1286123.73710589,0.0,1.0
2017-09-11,38.52,38.75,38.41,38.48,502560,23.0403212887442,23.1778933005929,22.9745259787296,23.0163957214662,840205.783478253,0.0,1.0
2017-09-12,38.13,38.7,38.08,38.43,546558,22.8070470077834,23.1479863414953,22.7771400486858,22.9864887623686,913763.913973072,0.0,1.0
2017-09-13,37.83,38.3,37.83,38.15,562690,22.6276052531981,22.908730668715,22.6276052531981,22.8190097914224,940734.22537683,0.0,1.0
2017-09-14,37.59,37.89,37.55,37.75,1125775,22.48405184953,22.6634936041152,22.4601262822519,22.5797541186421,1882128.83216975,0.0,1.0
2017-09-15,37.62,37.8,37.45,37.61,1264458,22.5019960249885,22.6096610777396,22.4003123640569,22.496014633169,2113986.23958402,0.0,1.0
2017-09-18,37.64,37.98,37.58,37.7,1132934,22.5139588086275,22.7173261304908,22.4780704577105,22.5498471595445,1894097.61839214,0.0,1.0
2017-09-19,37.55,37.81,37.5,37.58,841423,22.4601262822519,22.6156424695591,22.4302193231544,22.4780704577105,1406734.46146057,0.0,1.0
2017-09-20,37.27,37.7381,37.08,37.65,658331,22.2926473113057,22.5726362623769,22.1790008667351,22.519940200447,1100631.7925084,0.0,1.0
2017-09-21,36.95,37.43,36.94,37.28,966508,22.1012427730815,22.3883495804178,22.0952613812619,22.2986287031252,1615858.02964422,0.0,1.0
2017-09-22,36.94,37.27,36.87,37.16,539577,22.0952613812619,22.2926473113057,22.0533916385254,22.2268520012911,902092.717350857,0.0,1.0
2017-09-25,36.77,37.21,36.66,37.03,1010483,21.9935777203303,22.2567589603887,21.9277824103157,22.1490939076375,1689377.70755026,0.0,1.0
2017-09-26,36.76,36.96,36.68,36.95,796294,21.9875963285108,22.107224164901,21.9397451939547,22.1012427730815,1331285.46670852,0.0,1.0
2017-09-27,36.31,36.8,36.25,36.76,1092400,21.718433696633,22.0115218957888,21.6825453457159,21.9875963285108,1826330.78213874,0.0,1.0
2017-09-28,36.46,36.555,36.24,36.35,1509405,21.8081545739256,21.8649777962109,21.6765639538964,21.742359263911,2523501.29459366,0.0,1.0
2017-09-29,36.89,36.92,36.27,36.36,2050236,22.0653544221644,22.0832985976229,21.6945081293549,21.7483406557305,3427690.51395917,0.0,1.0
2017-10-02,36.75,37.07,36.63,36.83,1901333,21.9816149366913,22.1730194749156,21.9098382348572,22.0294660712474,3178746.78231069,0.0,1.0
2017-10-03,36.7,36.87,36.58,36.75,978290,21.9517079775938,22.0533916385254,21.8799312757597,21.9816149366913,1635555.78621247,0.0,1.0
2017-10-04,36.8,36.84,36.535,36.66,861198,22.0115218957888,22.0354474630669,21.8530150125719,21.9277824103157,1439795.3285576,0.0,1.0
2017-10-05,36.68,36.93,36.5628,36.6,2753536,21.9397451939547,22.0892799894424,21.8696432818301,21.8918940593987,4603503.80494982,0.0,1.0
2017-10-06,36.45,36.74,35.93,36.67,1442408,21.8021731821061,21.9756335448718,21.4911408074917,21.9337638021352,2411492.24716511,0.0,1.0
2017-10-09,36.72,36.76,36.36,36.51,800926,21.9636707612328,21.9875963285108,21.7483406557305,21.8380615330231,1339029.48371956,0.0,1.0
2017-10-10,36.83,36.94,36.6566,36.82,1203543,22.0294660712474,22.0952613812619,21.9257487370971,22.0234846794279,2012145.39411168,0.0,1.0
2017-10-11,36.66,37.17,36.62,36.85,862516,21.9277824103157,22.2328333931106,21.9038568430377,22.0414288548864,1441998.82908017,0.0,1.0
2017-10-12,36.79,36.92,36.61,36.63,913264,22.0055405039693,22.0832985976229,21.8978754512182,21.9098382348572,1526841.95845767,0.0,1.0
2017-10-13,36.76,36.94,36.63,36.94,470104,21.9875963285108,22.0952613812619,21.9098382348572,22.0952613812619,785944.16514697,0.0,1.0
2017-10-16,37.04,37.12,36.67,36.79,1155791,22.155075299457,22.2029264340131,21.9337638021352,22.0055405039693,1932311.13238641,0.0,1.0
2017-10-17,36.68,37.12,36.64,37.05,1839330,21.9397451939547,22.2029264340131,21.9158196266767,22.1610566912765,3075086.96220364,0.0,1.0
2017-10-18,36.76,36.85,35.51,36.61,1288501,21.9875963285108,22.0414288548864,21.2399223510723,21.8978754512182,2154182.56967827,0.0,1.0
2017-10-19,36.81,36.9599,36.63,36.69,580681,22.0175032876083,22.1071643509828,21.9098382348572,21.9457265857743,970812.509065459,0.0,1.0
2017-10-20,36.71,36.88,36.43,36.82,510027,21.9576893694133,22.0593730303449,21.790210398467,22.0234846794279,852689.500020023,0.0,1.0
2017-10-23,36.56,36.83,36.46,36.73,536808,21.8679684921207,22.0294660712474,21.8081545739256,21.9696521530523,897463.360031426,0.0,1.0
2017-10-24,36.52,36.69,36.4,36.61,722137,21.8440429248426,21.9457265857743,21.7722662230085,21.8978754512182,1207305.9612059,0.0,1.0
2017-10-25,35.81,36.6,35.44,36.45,2040739,21.4193641056576,21.8918940593987,21.1980526083358,21.8021731821061,3411812.93849416,0.0,1.0
2017-10-26,36.07,37.3,35.28,37.3,1548085,21.5748802929648,22.3105914867642,21.1023503392237,22.3105914867642,2588168.51782062,0.0,1.0
2017-10-27,36.17,36.5,35.92,36.15,1035054,21.6346942111598,21.8320801412036,21.4851594156722,21.6227314275208,1730456.77533489,0.0,1.0
2017-10-30,36.16,36.27,35.92,36.23,1027024,21.6287128193403,21.6945081293549,21.4851594156722,21.6705825620769,1717031.80629372,0.0,1.0
2017-10-31,36.54,36.75,36.07,36.25,1187334,21.8560057084816,21.9816149366913,21.5748802929648,21.6825453457159,1985046.35012809,0.0,1.0
2017-11-01,36.32,36.84,36.29,36.61,821968,21.7244150884525,22.0354474630669,21.7064709129939,21.8978754512182,1374208.58690316,0.0,1.0
2017-11-02,36.36,36.69,36.31,36.31,785567,21.7483406557305,21.9457265857743,21.718433696633,21.718433696633,1313351.51366934,0.0,1.0
2017-11-03,36.72,36.72,36.07,36.29,338071,21.9636707612328,21.9636707612328,21.5748802929648,21.7064709129939,565204.571446746,0.0,1.0
2017-11-06,36.69,37.0597,36.62,36.77,595383,21.9457265857743,22.1668586413415,21.9038568430377,21.9935777203303,995392.072557768,0.0,1.0
2017-11-07,36.96,37.18,36.71,36.74,1044309,22.107224164901,22.2388147849301,21.9576893694133,21.9756335448718,1745929.7626918,0.0,1.0
2017-11-08,37.2,37.25,36.95,36.95,593111,22.2507775685692,22.2806845276667,22.1012427730815,22.1012427730815,991593.625526444,0.0,1.0
2017-11-09,36.82,37.32,36.77,36.95,506122,22.0234846794279,22.3225542704032,21.9935777203303,22.1012427730815,846160.919184933,0.0,1.0
2017-11-10,36.78,37.04,36.68,36.71,391651,21.9995591121498,22.155075299457,21.9397451939547,21.9576893694133,654782.384799908,0.0,1.0
2017-11-13,36.64,37.08,36.38,36.71,1155237,21.9158196266767,22.1790008667351,21.7603034393695,21.9576893694133,1931384.92655219,0.0,1.0
2017-11-14,36.56,36.875,36.395,36.65,848786,21.8679684921207,22.0563823344351,21.7692755270988,21.9218010184962,1419044.30542696,0.0,1.0
2017-11-15,36.11,36.49,36.09,36.48,603030,21.5988058602428,21.8260987493841,21.5868430766038,21.8201173575646,1008176.72240308,0.0,1.0
2017-11-16,36.32,36.47,35.98,36.1,737861,21.7244150884525,21.8141359657451,21.5210477665892,21.5928244684233,1233594.15712163,0.0,1.0
2017-11-17,35.71,36.26,35.65,36.26,1302034,21.3595501874625,21.6885267375354,21.3236618365454,21.6885267375354,2176807.73854928,0.0,1.0
2017-11-20,35.89,36.05,35.78,35.78,929549,21.4672152402136,21.5629175093258,21.401419930199,21.401419930199,1554068.06316943,0.0,1.0
2017-11-21,36.04,36.23,35.93,36.06,1485417,21.5569361175062,21.6705825620769,21.4911408074917,21.5688989011453,2483396.91634217,0.0,1.0
2017-11-22,36.03,36.35,35.75,36.1,930201,21.5509547256867,21.742359263911,21.3834757547405,21.5928244684233,1555158.11046891,0.0,1.0
2017-11-24,35.97,36.15,35.85,36.02,265513,21.5150663747697,21.6227314275208,21.4432896729356,21.5449733338672,443898.356790555,0.0,1.0
2017-11-27,35.74,36.08,35.56,35.97,1021042,21.377494362921,21.5808616847843,21.2698293101699,21.5150663747697,1707030.78950614,0.0,1.0
2017-11-28,36.06,36.11,35.71,35.89,1535272,21.5688989011453,21.5988058602428,21.3595501874625,21.4672152402136,2566747.08216377,0.0,1.0
2017-11-29,35.54,36.22,35.5,36.04,2268393,21.2578665265309,21.6646011702574,21.2339409592528,21.5569361175062,3792416.66229223,0.0,1.0
2017-11-30,36.32,36.36,34.92,34.95,2625598,22.1012427730815,22.1255833488227,21.2493226221367,21.2675780539427,4314767.28883984,0.63,1.0
2017-12-01,36.14,36.46,35.76,36.34,1528622,21.9917101822457,22.1864347881759,21.7604747127036,22.1134130609521,2512055.61651134,0.0,1.0
2017-12-04,35.76,36.46,35.675,36.27,871307,21.7604747127036,22.1864347881759,21.7087509892533,22.0708170534049,1431859.31057884,0.0,1.0
2017-12-05,35.72,36.0,35.66,35.75,627902,21.7361341369623,21.9065181671512,21.6996232733504,21.7543895687682,1031860.5552705,0.0,1.0
2017-12-06,35.75,35.9,35.32,35.74,648987,21.7543895687682,21.845666727798,21.4927283795495,21.7483044248329,1066510.51626422,0.0,1.0
2017-12-07,36.03,36.29,35.71,35.78,716770,21.9247735989572,22.0829873412755,21.730048993027,21.7726450005742,1177901.47220623,0.0,1.0
2017-12-08,36.21,36.23,35.89,36.05,465330,22.0343061897929,22.0464764776636,21.8395815838627,21.9369438868278,764698.427754687,0.0,1.0
2017-12-11,36.33,36.42,36.14,36.15,811330,22.1073279170168,22.1620942124347,21.9917101822457,21.997795326181,1333296.31743109,0.0,1.0
2017-12-12,35.92,36.45,35.86,36.38,747252,21.8578370156687,22.1803496442406,21.8213261520568,22.1377536366934,1227993.96027882,0.0,1.0
2017-12-13,36.0,36.27,35.93,36.09,914766,21.9065181671512,22.0708170534049,21.863922159604,21.9612844625691,1503277.5062073,0.0,1.0
2017-12-14,36.03,36.17,35.88,35.93,564264,21.9247735989572,22.0099656140517,21.8334964399274,21.863922159604,927281.270579094,0.0,1.0
2017-12-15,36.01,36.24,35.93,36.24,958888,21.9126033110865,22.0525616215989,21.863922159604,22.0525616215989,1575785.24056656,0.0,1.0
2017-12-18,36.76,37.17,36.29,36.3,1149283,22.3689891062355,22.6184800075836,22.0829873412755,22.0890724852108,1888670.19780627,0.0,1.0
2017-12-19,36.93,37.29,36.83,37.02,1804846,22.472436553136,22.6915017348075,22.4115851137828,22.5272028485538,2965987.36066734,0.0,1.0
2017-12-20,36.48,37.26,36.46,36.8,958948,22.1986050760466,22.6732463030015,22.1864347881759,22.3933296819768,1575883.84135667,0.0,1.0
2017-12-21,36.45,36.59,36.36,36.59,892025,22.1803496442406,22.2655416593351,22.1255833488227,22.2655416593351,1465906.16340634,0.0,1.0
2017-12-22,36.51,36.67,36.39,36.56,870281,22.2168605078525,22.3142228108177,22.1438387806287,22.2472862275291,1430173.23706784,0.0,1.0
2017-12-26,36.6,36.78,36.35,36.44,331963,22.2716268032704,22.3811593941062,22.1194982048874,22.1742645003053,545530.234828463,0.0,1.0
2017-12-27,36.94,36.98,36.66,36.77,520922,22.4785216970713,22.5028622728126,22.3081376668823,22.3750742501709,856055.346491363,0.0,1.0
2017-12-28,36.98,37.11,36.82,36.92,801024,22.5028622728126,22.5819691439717,22.4054999698475,22.4663514092007,1316359.98838194,0.0,1.0
2017-12-29,37.0,37.05,36.77,37.0,684720,22.5150325606832,22.5454582803598,22.3750742501709,22.5150325606832,1125232.21681858,0.0,1.0
2018-01-02,36.62,37.01,36.47,36.96,791200,22.2837970911411,22.5211177046185,22.1925199321113,22.4906919849419,1300215.75234673,0.0,1.0
2018-01-03,36.44,36.63,36.23,36.63,1946821,22.1742645003053,22.2898822350764,22.0464764776636,22.2898822350764,3199301.48028239,0.0,1.0
2018-01-04,36.49,36.75,36.39,36.48,1131658,22.2046902199819,22.3629039623002,22.1438387806287,22.1986050760466,1859706.21570931,0.0,1.0
2018-01-05,36.69,36.705,36.42,36.5,602821,22.3263930986883,22.3355208145913,22.1620942124347,22.2107753639172,990643.78165497,0.0,1.0
2018-01-08,36.45,36.73,36.22,36.6,788893,22.1803496442406,22.3507336744296,22.0403913337283,22.2716268032704,1296424.55196673,0.0,1.0
2018-01-09,36.36,36.57,36.24,36.51,1115008,22.1255833488227,22.2533713714645,22.0525616215989,22.2168605078525,1832344.49645176,0.0,1.0
2018-01-10,36.27,36.5,36.14,36.29,1124937,22.0708170534049,22.2107753639172,21.9917101822457,22.0829873412755,1848661.28386967,0.0,1.0
2018-01-11,36.58,36.89,36.46,36.7,813202,22.2594565153998,22.4480959773947,22.1864347881759,22.3324782426236,1336372.66208275,0.0,1.0
2018-01-12,36.01,36.57,35.95,36.57,911421,21.9126033110865,22.2533713714645,21.8760924474746,22.2533713714645,1497780.51215826,0.0,1.0
2018-01-16,36.29,36.74,36.24,36.28,1138110,22.0829873412755,22.3568188183649,22.0525616215989,22.0769021973402,1870309.08733992,0.0,1.0
2018-01-17,36.76,36.88,36.34,36.47,882099,22.3689891062355,22.4420108334594,22.1134130609521,22.1925199321113,1449594.30602794,0.0,1.0
2018-01-18,36.42,36.71,36.38,36.71,1153192,22.1620942124347,22.3385633865589,22.1377536366934,22.3385633865589,1895094.0392824,0.0,1.0
2018-01-19,36.43,36.57,36.32,36.35,1121554,22.16817935637,22.2533713714645,22.1012427730815,22.1194982048874,1843101.84265355,0.0,1.0
2018-01-22,36.4,36.66,36.29,36.56,857592,22.149923924564,22.3081376668823,22.0829873412755,22.2472862275291,1409320.81330453,0.0,1.0
2018-01-23,36.49,36.62,36.36,36.43,1103200,22.2046902199819,22.2837970911411,22.1255833488227,22.16817935637,1812939.86095667,0.0,1.0
2018-01-24,36.26,36.55,36.23,36.54,842373,22.0647319094695,22.2412010835938,22.0464764776636,22.2351159396585,1384310.72289128,0.0,1.0
2018-01-25,36.53,36.56,36.225,36.27,1000872,22.2290307957232,22.2472862275291,22.0434339056959,22.0708170534049,1644779.50010463,0.0,1.0
2018-01-26,36.43,36.6,36.235,36.54,530258,22.16817935637,22.2716268032704,22.0495190496312,22.2351159396585,871397.629433614,0.0,1.0
2018-01-29,36.06,36.41,36.0,36.41,896909,21.9430290307631,22.1560090684993,21.9065181671512,22.1560090684993,1473932.26772189,0.0,1.0
2018-01-30,36.17,36.25,35.82,35.95,1535220,22.0099656140517,22.0586467655342,21.7969855763155,21.8760924474746,2522898.41673124,0.0,1.0
2018-01-31,36.44,36.64,35.95,36.4,1422502,22.1742645003053,22.2959673790117,21.8760924474746,22.149923924564,2337663.68572389,0.0,1.0
2018-02-01,36.5,36.95,36.24,36.27,2022285,22.2107753639172,22.4846068410066,22.0525616215989,22.0708170534049,3323314.98070592,0.0,1.0
2018-02-02,36.34,36.615,36.22,36.42,1050223,22.1134130609521,22.2807545191734,22.0403913337283,22.1620942124347,1725880.29332261,0.0,1.0
2018-02-05,35.75,36.37,35.67,36.12,1943139,21.7543895687682,22.1316684927581,21.7057084172857,21.9795398943751,3193250.6784622,0.0,1.0
2018-02-06,35.21,36.04,34.82,35.26,2319230,21.425791796261,21.9308587428925,21.1884711827835,21.4562175159376,3811298.50772892,0.0,1.0
2018-02-07,35.1,35.71,35.025,35.2,1353537,21.3588552129725,21.730048993027,21.3132166334576,21.4197066523256,2224330.29421656,0.0,1.0
2018-02-08,33.22,35.16,33.17,35.0,2966295,20.2148481531323,21.3953660765844,20.1844224334557,21.2980037736193,4874650.51201639,0.0,1.0
2018-02-09,33.56,33.82,32.56,33.56,2978559,20.4217430469332,20.5799567892515,19.8132286534012,20.4217430469332,4894804.51351636,0.0,1.0
2018-02-12,33.31,33.699,32.59,33.69,2201256,20.2696144485502,20.5063265476341,19.8314840852072,20.5008499180924,3617426.34750729,0.0,1.0
2018-02-13,33.55,33.75,32.87,33.16,1399088,20.4156579029979,20.5373607817043,20.0018681153961,20.1783372895204,2299186.37072711,0.0,1.0
2018-02-14,33.33,33.41,32.82,33.21,1669732,20.2817847364208,20.3304658879034,19.9714423957195,20.208763009197,2743948.24140221,0.0,1.0
2018-02-15,33.69,33.94,33.13,33.37,1286787,20.5008499180924,20.6529785164754,20.1600818577145,20.3061253121621,2114636.91521107,0.0,1.0
2018-02-16,33.77,33.98,33.56,33.76,1601293,20.5495310695749,20.6773190922166,20.4217430469332,20.5434459256396,2631479.25015491,0.0,1.0
2018-02-20,33.64,34.08,33.39,33.63,1217771,20.4704241984158,20.7381705315698,20.3182956000328,20.4643390544804,2001219.71303215,0.0,1.0
2018-02-21,33.4,33.83,33.24,33.6,1194520,20.3243807439681,20.5860419331868,20.227018441003,20.4460836226745,1963010.2635152,0.0,1.0
2018-02-22,33.39,33.71,33.29,33.48,867738,20.3182956000328,20.513020205963,20.2574441606796,20.3730618954506,1425994.20691336,0.0,1.0
2018-02-23,33.67,33.78,33.39,33.42,868763,20.4886796302217,20.5556162135102,20.3182956000328,20.3365510318387,1427678.63707787,0.0,1.0
2018-02-26,33.66,33.92,33.415,33.69,880098,20.4825944862864,20.6408082286047,20.3335084598711,20.5008499180924,1446305.96967753,0.0,1.0
2018-02-27,33.03,33.78,33.0,33.64,1356406,20.0992304183613,20.5556162135102,20.0809749865553,20.4704241984158,2229045.05533067,0.0,1.0
2018-02-28,33.26,33.38,33.03,33.24,2072701,20.2391887288736,20.3122104560974,20.0992304183613,20.227018441003,3406165.93794848,0.0,1.0
2018-03-01,32.94,33.6,32.78,33.15,1513077,20.0444641229434,20.4460836226745,19.9471018199783,20.1722521455851,2486509.79513845,0.0,1.0
2018-03-02,32.82,32.96,32.59,32.86,1347271,19.9714423957195,20.056634410814,19.8314840852072,19.9957829714608,2214033.08503532,0.0,1.0
2018-03-05,33.27,33.395,32.665,32.7,1658293,20.2452738728089,20.3213381720004,19.8771226647221,19.8984206684957,2725150.00076634,0.0,1.0
2018-03-06,33.18,33.43,33.06,33.43,1567036,20.190507577391,20.342636175774,20.1174858501672,20.342636175774,2575183.12903744,0.0,1.0
2018-03-07,33.23,33.33,32.93,33.0,1473341,20.2209332970676,20.2817847364208,20.0383789790081,20.0809749865553,2421209.77853678,0.0,1.0
2018-03-08,32.89,32.95,32.51,32.63,2187861,20.3974024711919,20.4346126915711,20.1617377421237,20.2361581828821,3527838.82122394,0.63,1.0
2018-03-09,33.02,33.075,32.66,33.0,1077111,20.4780246153468,20.5121339840278,20.2547632930717,20.4656212085538,1736798.63600446,0.0,1.0
2018-03-12,33.42,33.61,32.95,33.03,1235921,20.7260927512081,20.8439251157422,20.4346126915711,20.4842263187434,1992873.44294995,0.0,1.0
2018-03-13,33.6,33.69,33.34,33.53,1547662,20.8377234123457,20.8935387429144,20.6764791240358,20.7943114885699,2495543.40322949,0.0,1.0
2018-03-14,33.85,34.14,33.62,33.78,2097122,20.9927659972589,21.1726153957584,20.8501268191387,20.9493540734832,3381525.79366002,0.0,1.0
2018-03-15,33.93,34.01,33.77,33.91,1579821,21.0423796244312,21.0919932516034,20.9431523700867,21.0299762176381,2547398.51132445,0.0,1.0
2018-03-16,34.06,34.17,33.84,33.92,1792890,21.1230017685861,21.191220505948,20.9865642938624,21.0361779210347,2890963.79714442,0.0,1.0
2018-03-19,33.93,34.08,33.77,34.0,1017765,21.0423796244312,21.1354051753792,20.9431523700867,21.0857915482069,1641105.57200982,0.0,1.0
2018-03-20,33.99,34.13,33.825,33.93,1516379,21.0795898448104,21.1664136923618,20.9772617387676,21.0423796244312,2445100.81028399,0.0,1.0
2018-03-21,33.48,34.0,33.31,33.98,1277223,20.7633029715873,21.0857915482069,20.6578740138462,21.0733881414139,2059471.27480224,0.0,1.0
2018-03-22,33.14,33.69,33.14,33.29,1340455,20.5524450561052,20.8935387429144,20.5524450561052,20.6454706070532,2161430.35919729,0.0,1.0
2018-03-23,32.76,33.355,32.645,33.14,1114911,20.316780327037,20.6857816791306,20.2454607379769,20.5524450561052,1797749.63217938,0.0,1.0
2018-03-26,33.22,33.49,33.02,33.12,1482227,20.6020586832775,20.7695046749838,20.4780246153468,20.5400416493121,2390032.068978,0.0,1.0
2018-03-27,33.06,33.44,32.76,33.23,1392441,20.502831428933,20.7384961580012,20.316780327037,20.608260386674,2245255.71600018,0.0,1.0
2018-03-28,33.67,33.98,33.06,33.06,1675178,20.8811353361214,21.0733881414139,20.502831428933,20.502831428933,2701157.8801671,0.0,1.0
2018-03-29,33.47,33.83,33.31,33.77,1124693,20.7571012681907,20.9803625904659,20.6578740138462,20.9431523700867,1813522.71801491,0.0,1.0
2018-04-02,32.85,33.52,32.63,33.47,1022436,20.3725956576058,20.7881097851734,20.2361581828821,20.7571012681907,1648637.37368001,0.0,1.0
2018-04-03,33.29,33.425,32.84,32.9,913432,20.6454706070532,20.7291936029064,20.3663939542093,20.4036041745885,1472872.76026595,0.0,1.0
2018-04-04,33.36,33.41,32.99,33.03,1397319,20.6888825308289,20.7198910478116,20.4594195051572,20.4842263187434,2253121.29693514,0.0,1.0
2018-04-05,33.68,33.83,33.33,33.44,1346201,20.8873370395179,20.9803625904659,20.6702774206393,20.7384961580012,2170695.55559996,0.0,1.0
2018-04-06,33.72,33.94,33.58,33.68,999587,20.912143853104,21.0485813278277,20.8253200055526,20.8873370395179,1611794.27019851,0.0,1.0
2018-04-09,33.55,33.98,33.54,33.74,943038,20.806714895363,21.0733881414139,20.8005131919665,20.9245472598971,1520611.25742878,0.0,1.0
2018-04-10,33.73,33.87,33.595,33.64,925534,20.9183455565006,21.005169404052,20.8346225606474,20.8625302259318,1492386.75380322,0.0,1.0
2018-04-11,33.8,33.98,33.71,33.71,798304,20.9617574802763,21.0733881414139,20.9059421497075,20.9059421497075,1287233.44048747,0.0,1.0
2018-04-12,33.36,33.91,33.3,33.85,865925,20.6888825308289,21.0299762176381,20.6516723104497,20.9927659972589,1396269.61277172,0.0,1.0
2018-04-13,33.29,33.465,33.21,33.38,892894,20.6454706070532,20.7540004164925,20.5958569798809,20.701285937622,1439756.05234424,0.0,1.0
2018-04-16,34.64,34.85,33.7,33.7,1940775,21.4827005655849,21.6129363369121,20.899740446311,20.899740446311,3129422.47622719,0.0,1.0
2018-04-17,34.69,34.93,34.57,34.86,1205572,21.5137090825676,21.6625499640843,21.4392886418092,21.6191380403086,1943936.88784643,0.0,1.0
2018-04-18,34.72,34.99,34.375,34.79,809982,21.5323141927572,21.6997601844635,21.3183554255768,21.5757261165329,1306063.75089304,0.0,1.0
2018-04-19,34.47,34.66,34.23,34.66,636821,21.3772716078439,21.495103972378,21.2284307263271,21.495103972378,1026848.52738389,0.0,1.0
2018-04-20,34.25,34.76,34.19,34.62,545253,21.2408341331202,21.5571210063433,21.203623912741,21.4702971587919,879198.770300681,0.0,1.0
2018-04-23,34.33,34.43,34.1,34.43,989275,21.2904477602925,21.3524647942578,21.1478085821722,21.3524647942578,1595166.58044835,0.0,1.0
2018-04-24,34.3,34.54,34.195,34.52,1102781,21.2718426501029,21.4206835316196,21.2067247644393,21.4082801248266,1778190.48975604,0.0,1.0
2018-04-25,33.76,34.28,33.39,33.4,1353584,20.9369506666902,21.2594392433098,20.7074876410185,20.713689344415,2182600.34937666,0.0,1.0
2018-04-26,34.13,34.38,33.7,34.0,1306115,21.1664136923618,21.3214562772751,20.899740446311,21.0857915482069,2106058.47537065,0.0,1.0
2018-04-27,34.33,34.7,34.06,34.15,1010971,21.2904477602925,21.5199107859641,21.1230017685861,21.1788170991549,1630150.5173005,0.0,1.0
2018-04-30,34.27,34.8099,34.16,34.42,1112391,21.2532375399133,21.588067506292,21.1850188025514,21.3462630908612,1793686.23243438,0.0,1.0
2018-05-01,34.36,34.74,34.28,34.28,949736,21.309052870482,21.5447175995502,21.2594392433098,21.2594392433098,1531411.51595734,0.0,1.0
2018-05-02,34.41,34.44,34.09,34.2,969334,21.3400613874647,21.3586664976543,21.1416068787757,21.2098256161375,1563012.51127576,0.0,1.0
2018-05-03,34.36,34.52,34.22,34.51,516759,21.309052870482,21.4082801248266,21.2222290229306,21.40207842143,833253.328898347,0.0,1.0
2018-05-04,34.36,34.67,34.2,34.35,875200,21.309052870482,21.5013056757745,21.2098256161375,21.3028511670855,1411225.1812776,0.0,1.0
2018-05-07,34.64,34.66,34.35,34.35,1134153,21.4827005655849,21.495103972378,21.3028511670855,21.3028511670855,1828776.59166081,0.0,1.0
2018-05-08,34.21,34.75,34.19,34.65,2040150,21.2160273195341,21.5509193029468,21.203623912741,21.4889022689815,3289660.7102188,0.0,1.0
2018-05-09,34.33,34.49,34.01,34.26,1261851,21.2904477602925,21.389675014637,21.0919932516034,21.2470358365167,2034684.53635777,0.0,1.0
2018-05-10,35.12,35.175,34.48,34.48,980586,21.7803823286184,21.8144916972994,21.3834733112404,21.3834733112404,1581155.9136292,0.0,1.0
2018-05-11,34.86,35.14,34.7,35.11,931260,21.6191380403086,21.7927857354115,21.5199107859641,21.7741806252219,1501619.70100158,0.0,1.0
2018-05-14,34.97,35.23,34.81,34.88,795124,21.6873567776705,21.8486010659803,21.588129523326,21.6315414471017,1282105.81699974,0.0,1.0
2018-05-15,34.47,34.85,34.41,34.75,962727,21.3772716078439,21.6129363369121,21.3400613874647,21.5509193029468,1552358.98662687,0.0,1.0
2018-05-16,34.89,34.97,34.579,34.58,875144,21.6377431504982,21.6873567776705,21.4448701748661,21.4454903452057,1411134.88350549,0.0,1.0
2018-05-17,34.84,35.07,34.78,34.96,659330,21.6067346335156,21.7493738116358,21.5695244131364,21.6811550742739,1063143.39439186,0.0,1.0
2018-05-18,34.58,35.0,34.51,34.92,1181357,21.4454903452057,21.7059618878601,21.40207842143,21.6563482606878,1904891.16370951,0.0,1.0
2018-05-21,34.61,34.89,34.54,34.76,1862313,21.4640954553953,21.6377431504982,21.4206835316196,21.5571210063433,3002905.62273839,0.0,1.0
2018-05-22,34.6,34.76,34.51,34.66,1225082,21.4578937519988,21.5571210063433,21.40207842143,21.495103972378,1975395.98666582,0.0,1.0
2018-05-23,34.94,34.945,34.55,34.56,860361,21.6687516674809,21.6718525191791,21.4268852350161,21.4330869384127,1387297.8841284,0.0,1.0
2018-05-24,34.95,35.17,34.86,34.94,751904,21.6749533708774,21.8113908456011,21.6191380403086,21.6687516674809,1212415.28645264,0.0,1.0
2018-05-25,34.98,35.17,34.92,35.06,564992,21.693558481067,21.8113908456011,21.6563482606878,21.7431721082392,911027.122509591,0.0,1.0
2018-05-29,35.02,35.2,34.81,34.88,1025520,21.7183652946531,21.8299959557907,21.588129523326,21.6315414471017,1653610.20098698,0.0,1.0
2018-05-30,35.25,35.36,34.93,35.03,1050008,21.8610044727733,21.9292232101352,21.6625499640843,21.7245669980497,1693096.12676295,0.0,1.0
2018-05-31,35.1,35.41,34.95,35.15,1504782,21.7679789218254,21.9602317271178,21.6749533708774,21.798987438808,2426401.10915593,0.0,1.0
2018-06-01,35.2,35.36,34.9,35.03,560687,21.8299959557907,21.9292232101352,21.6439448538947,21.7245669980497,904085.481278558,0.0,1.0
2018-06-04,35.3,35.48,35.06,35.3,1445205,21.892012989756,22.0036436508936,21.7431721082392,21.892012989756,2330335.56685134,0.0,1.0
2018-06-05,35.21,35.49,35.08,35.46,1231946,21.8361976591872,22.0098453542901,21.7555755150323,21.9912402441005,1986463.91359028,0.0,1.0
2018-06-06,35.36,35.385,35.05,35.17,815005,21.9292232101352,21.9447274686265,21.7369704048427,21.8113908456011,1314163.13855936,0.0,1.0
2018-06-07,35.28,35.46,35.04,35.42,1363201,21.8796095829629,21.9912402441005,21.7307687014462,21.9664334305144,2198107.37927652,0.0,1.0
2018-06-08,35.18,36.82,35.11,35.32,1223068,21.8175925489976,22.8346719060288,21.7741806252219,21.9044163965491,1972148.49179026,0.0,1.0
2018-06-11,35.1,35.8,35.04,35.35,988397,21.7679789218254,22.2020981595826,21.7307687014462,21.9230215067387,1593750.84037847,0.0,1.0
2018-06-12,35.58,35.64,35.09,35.1,1417421,22.0656606848589,22.1028709052381,21.7617772184288,21.7679789218254,2285534.97220255,0.0,1.0
2018-06-13,35.32,35.63,35.07,35.56,2137476,21.9044163965491,22.0966692018415,21.7493738116358,22.0532572780658,3446595.01322728,0.0,1.0
2018-06-14,35.24,35.27,34.74,34.74,1411056,22.2455100833583,22.2644478047687,21.9298813931858,21.9298813931858,2235310.10319244,0.63,1.0
2018-06-15,35.16,35.4,35.05,35.17,1459725,22.1950094929307,22.3465112642135,22.1255711810927,22.2013220667341,2312408.6077254,0.0,1.0
2018-06-18,35.14,35.17,34.88,35.1,1028791,22.1823843453238,22.2013220667341,22.0182574264341,22.15713405011,1629748.86636211,0.0,1.0
2018-06-19,35.02,35.2,34.95,35.04,1448749,22.1066334596824,22.2202597881445,22.0624454430582,22.1192586072893,2295021.08824167,0.0,1.0
2018-06-20,35.29,35.39,35.09,35.12,1057639,22.2770729523755,22.3401986904101,22.1508214763065,22.1697591977169,1675448.13404312,0.0,1.0
2018-06-21,35.19,35.37,35.13,35.27,1004467,22.213947214341,22.3275735428031,22.1760717715203,22.2644478047687,1591216.24756452,0.0,1.0
2018-06-22,35.37,35.47,35.13,35.27,1978709,22.3275735428031,22.3906992808377,22.1760717715203,22.2644478047687,3134551.86681309,0.0,1.0
2018-06-25,35.7,35.795,35.36,35.36,1719309,22.535888478317,22.5958579294498,22.3212609689997,22.3212609689997,2723625.97813955,0.0,1.0
2018-06-26,36.2,36.24,35.78,35.82,2454155,22.8515171684895,22.8767674637033,22.5863890687446,22.6116393639584,3887724.84316727,0.0,1.0
2018-06-27,35.48,36.37,35.48,36.24,1460083,22.3970118546411,22.9588309231482,22.3970118546411,22.8767674637033,2312975.72980769,0.0,1.0
2018-06-28,35.87,35.88,35.43,35.59,1219744,22.6432022329757,22.6495148067791,22.3654489856238,22.4664501664791,1932245.13166618,0.0,1.0
2018-06-29,35.8,36.09,35.52,35.73,1730747,22.5990142163515,22.7820788566516,22.4222621498549,22.5548261997274,2741745.37025462,0.0,1.0
2018-07-02,35.25,36.41,35.07,35.89,1401110,22.2518226571617,22.984081218362,22.1381963286996,22.6558273805826,2219554.2478002,0.0,1.0
2018-07-03,35.58,35.8,35.25,35.31,791641,22.4601375926756,22.5990142163515,22.2518226571617,22.2896980999824,1254070.09034465,0.0,1.0
2018-07-05,35.99,36.01,35.54,35.71,602398,22.7189531186171,22.731578266224,22.4348872974618,22.5422010521205,954282.704260436,0.0,1.0
2018-07-06,36.04,36.14,35.94,36.05,931399,22.7505159876343,22.8136417256688,22.6873902495998,22.7568285614378,1475466.31374186,0.0,1.0
2018-07-09,35.88,36.24,35.83,36.09,1093710,22.6495148067791,22.8767674637033,22.6179519377619,22.7820788566516,1732589.64418322,0.0,1.0
2018-07-10,35.91,35.95,35.75,35.88,3264687,22.6684525281895,22.6937028234033,22.5674513473343,22.6495148067791,5171720.92026184,0.0,1.0
2018-07-11,35.94,36.14,35.84,35.9,526782,22.6873902495998,22.8136417256688,22.6242645115653,22.662139954386,834496.381986199,0.0,1.0
2018-07-12,36.06,36.25,35.76,35.88,875053,22.7631411352412,22.8830800375068,22.5737639211377,22.6495148067791,1386206.36723762,0.0,1.0
2018-07-13,36.16,36.34,36.03,36.06,739442,22.8262668732757,22.9398932017378,22.7442034138309,22.7631411352412,1171379.57198355,0.0,1.0
2018-07-16,35.96,36.21,35.94,36.15,523415,22.7000153972067,22.857829742293,22.6873902495998,22.8199542994723,829162.582960895,0.0,1.0
2018-07-17,36.02,36.21,35.72,36.03,926272,22.7378908400274,22.857829742293,22.5485136259239,22.7442034138309,1467344.42850196,0.0,1.0
2018-07-18,36.14,36.19,35.83,36.1,1624176,22.8136417256688,22.8452045946861,22.6179519377619,22.788391430455,2572921.99754133,0.0,1.0
2018-07-19,36.58,36.83,36.06,36.06,1600616,23.0913949730206,23.2492093181069,22.7631411352412,22.7631411352412,2535599.66162326,0.0,1.0
2018-07-20,36.45,36.62,36.143,36.57,1073736,23.0093315135758,23.1166452682344,22.8155354978098,23.0850823992172,1700948.03392738,0.0,1.0
2018-07-23,36.08,36.43,35.96,36.43,952773,22.7757662828481,22.9967063659689,22.7000153972067,22.9967063659689,1509325.71985022,0.0,1.0
2018-07-24,36.35,36.9,36.23,36.75,1669802,22.9462057755413,23.293397334731,22.8704548898999,23.1987087276793,2645199.96437486,0.0,1.0
2018-07-25,36.64,36.7,36.32,36.34,1095873,23.1292704158413,23.167145858662,22.9272680541309,22.9398932017378,1736016.13877536,0.0,1.0
2018-07-26,36.38,36.97,36.29,36.66,1522212,22.9651434969516,23.3375853513552,22.9083303327206,23.1418955634482,2411396.75732272,0.0,1.0
2018-07-27,36.1,36.49,36.03,36.49,903691,22.788391430455,23.0345818087896,22.7442034138309,23.0345818087896,1431572.96554076,0.0,1.0
2018-07-30,36.23,36.39,35.828,36.24,1331515,22.8704548898999,22.9714560707551,22.6166894230012,22.8767674637033,2109306.03183167,0.0,1.0
2018-07-31,36.32,36.77,36.155,36.2,2269927,22.9272680541309,23.2113338752862,22.823110586374,22.8515171684895,3595881.91865475,0.0,1.0
2018-08-01,35.43,36.345,35.06,36.0,2491134,22.3654489856238,22.9430494886395,22.1318837548962,22.7252656924205,3946304.75233173,0.0,1.0
2018-08-02,35.25,35.7,35.05,35.28,1601607,22.2518226571617,22.535888478317,22.1255711810927,22.2707603785721,2537169.54425886,0.0,1.0
2018-08-03,35.2,35.38,35.18,35.33,1681784,22.2202597881445,22.3338861166066,22.2076346405376,22.3023232475893,2664181.12859262,0.0,1.0
2018-08-06,35.25,35.36,35.02,35.21,1836315,22.2518226571617,22.3212609689997,22.1066334596824,22.2265723619479,2908979.85065357,0.0,1.0
2018-08-07,34.8,35.39,34.65,35.27,3147895,21.9677568360065,22.3401986904101,21.8730682289547,22.2644478047687,4986706.05368529,0.0,1.0
2018-08-08,34.98,35.16,34.68,34.95,1846332,22.0813831644686,22.1950094929307,21.8920059503651,22.0624454430582,2924848.17997832,0.0,1.0
2018-08-09,34.72,35.07,34.69,34.95,1262686,21.9172562455789,22.1381963286996,21.8983185241685,22.0624454430582,2000271.26702246,0.0,1.0
2018-08-10,34.63,34.935,34.62,34.7,674012,21.8604430813478,22.0529765823531,21.8541305075444,21.904631097972,1067729.29867627,0.0,1.0
2018-08-13,34.82,34.85,34.511,34.6,690777,21.9803819836134,21.9993197050237,21.7853234530868,21.8415053599375,1094287.40401016,0.0,1.0
2018-08-14,34.84,35.27,34.77,35.03,1383841,21.9930071312203,22.2644478047687,21.9488191145961,22.1129460334858,2192197.7359594,0.0,1.0
2018-08-15,35.03,35.1,34.69,34.83,1206382,22.1129460334858,22.15713405011,21.8983185241685,21.9866945574168,1911077.8543938,0.0,1.0
2018-08-16,35.05,35.22,34.94,35.03,1144898,22.1255711810927,22.2328849357514,22.0561328692548,22.1129460334858,1813678.59711083,0.0,1.0
2018-08-17,35.44,35.55,35.05,35.06,931462,22.3717615594273,22.4411998712653,22.1255711810927,22.1318837548962,1475566.11455522,0.0,1.0
2018-08-20,35.38,35.675,35.36,35.57,595364,22.3338861166066,22.5201070438084,22.3212609689997,22.4538250188722,943139.864241434,0.0,1.0
2018-08-21,35.4,35.5,35.28,35.35,720854,22.3465112642135,22.409637002248,22.2707603785721,22.3149483951963,1141933.5796217,0.0,1.0
2018-08-22,35.47,35.485,35.26,35.46,864887,22.3906992808377,22.4001681415428,22.2581352309652,22.3843867070342,1370102.00106856,0.0,1.0
2018-08-23,35.5,35.56,35.2,35.41,1180984,22.409637002248,22.4475124450687,22.2202597881445,22.3528238380169,1870843.86934935,0.0,1.0
2018-08-24,35.73,35.79,35.41,35.54,589241,22.5548261997274,22.5927016425481,22.3528238380169,22.4348872974618,933440.175666459,0.0,1.0
2018-08-27,35.65,35.92,35.58,35.74,578043,22.5043256092998,22.6747651019929,22.4601375926756,22.5611387735308,915700.977126111,0.0,1.0
2018-08-28,36.04,36.04,35.67,35.68,997709,22.7505159876343,22.7505159876343,22.5169507569067,22.5232633307101,1580510.63015644,0.0,1.0
2018-08-29,36.18,36.37,36.04,36.09,700961,22.8388920208826,22.9588309231482,22.7505159876343,22.7820788566516,1110420.28469733,0.0,1.0
2018-08-30,35.86,36.25,35.76,36.25,620486,22.6368896591722,22.8830800375068,22.5737639211377,22.8830800375068,982936.62667496,0.0,1.0
2018-08-31,35.79,36.085,35.7,35.93,677719,22.5927016425481,22.7789225697498,22.535888478317,22.6810776757964,1073601.70526575,0.0,1.0
2018-09-04,35.6,35.98,35.45,35.68,895821,22.4727627402825,22.7126405448136,22.3780741332308,22.5232633307101,1419105.78456982,0.0,1.0
2018-09-05,35.62,35.76,35.22,35.52,1245106,22.4853878878894,22.5737639211377,22.2328849357514,22.4222621498549,1972422.08767442,0.0,1.0
2018-09-06,34.76,35.33,34.76,35.08,747465,22.34019869041,22.7065368162309,22.34019869041,22.5458621996428,1163010.39932797,0.63,1.0
2018-09-07,34.49,34.88,34.32,34.67,1337889,22.1666701044949,22.4173225063723,22.057411365215,22.2823558284383,2081674.4866268,0.0,1.0
2018-09-10,34.75,34.86,34.395,34.41,1432411,22.3337717057465,22.4044685370453,22.1056137501914,22.1152542271867,2228745.0102838,0.0,1.0
2018-09-11,34.56,34.94,34.51,34.66,855732,22.2116589971396,22.4558844143535,22.1795240738219,22.2759288437748,1331467.31290123,0.0,1.0
2018-09-12,34.49,34.63,34.4,34.62,1424823,22.1666701044949,22.2566478897842,22.1088272425232,22.2502209051207,2216938.54053591,0.0,1.0
2018-09-13,34.61,34.88,34.54,34.66,1068170,22.2437939204572,22.4173225063723,22.1988050278125,22.2759288437748,1662008.01141212,0.0,1.0
2018-09-14,34.66,34.77,34.39,34.64,1411750,22.2759288437748,22.3466256750736,22.1024002578597,22.2630748744478,2196597.74203643,0.0,1.0
2018-09-17,35.03,35.07,34.65,34.69,1961380,22.5137272763252,22.5394352149793,22.2695018591113,22.2952097977654,3051788.82895372,0.0,1.0
2018-09-18,34.79,35.09,34.61,35.01,1375251,22.3594796444006,22.5522891843063,22.2437939204572,22.5008733069982,2139807.5022726,0.0,1.0
2018-09-19,34.3,34.96,34.15,34.86,2162709,22.0445573958879,22.4687383836805,21.9481526259351,22.4044685370453,3365044.59435586,0.0,1.0
2018-09-20,34.59,34.62,34.22,34.31,1039077,22.2309399511301,22.2502209051207,21.9931415185797,22.0509843805515,1616741.06038746,0.0,1.0
2018-09-21,34.56,35.08,34.49,34.56,1184503,22.2116589971396,22.5458621996428,22.1666701044949,22.2116589971396,1843015.13386604,0.0,1.0
2018-09-24,34.24,34.71,34.04,34.59,902347,22.0059954879068,22.3080637670924,21.8774557946363,22.2309399511301,1403997.43774277,0.0,1.0
2018-09-25,34.28,34.53,34.13,34.16,1281837,22.0317034265609,22.192378043149,21.935298656608,21.9545796105986,1994460.95970161,0.0,1.0
2018-09-26,34.87,35.18,34.28,34.34,2448164,22.4108955217088,22.6101320462781,22.0317034265609,22.070265334542,3809195.33524695,0.0,1.0
2018-09-27,34.61,34.99,34.4,34.84,1006213,22.2437939204572,22.4880193376711,22.1088272425232,22.3916145677182,1565606.66109984,0.0,1.0
2018-09-28,35.25,35.27,34.63,34.64,1205237,22.6551209389227,22.6679749082498,22.2566478897842,22.2630748744478,1875275.98570481,0.0,1.0
2018-10-01,35.17,35.4,34.99,35.35,1001902,22.6037050616145,22.7515257088756,22.4880193376711,22.719390785558,1558899.00544841,0.0,1.0
2018-10-02,35.35,35.45,35.145,35.28,1119918,22.719390785558,22.7836606321932,22.5876375999557,22.6744018929133,1742524.77426312,0.0,1.0
2018-10-03,35.23,35.63,34.93,35.41,1324286,22.6422669695957,22.8993463561367,22.44945742969,22.7579526935391,2060509.04013491,0.0,1.0
2018-10-04,34.94,35.18,34.69,35.18,811844,22.4558844143535,22.6101320462781,22.2952097977654,22.6101320462781,1263180.23537158,0.0,1.0
2018-10-05,34.61,35.07,34.55,34.98,1138498,22.2437939204572,22.5394352149793,22.205232012476,22.4815923530076,1771434.13218558,0.0,1.0
2018-10-08,34.91,34.99,34.53,34.57,1172416,22.4366034603629,22.4880193376711,22.192378043149,22.2180859818031,1824208.49182036,0.0,1.0
2018-10-09,34.87,35.04,34.68,35.0,763259,22.4108955217088,22.5201542609887,22.2887828131019,22.4944463223346,1187584.90950167,0.0,1.0
2018-10-10,34.53,35.02,34.53,34.78,1141209,22.192378043149,22.5073002916617,22.192378043149,22.3530526597371,1775652.28446372,0.0,1.0
2018-10-11,34.06,34.73,33.87,34.6,1321849,21.8903097639634,22.3209177364195,21.7681970553564,22.2373669357937,2056717.21530945,0.0,1.0
2018-10-12,34.1,34.495,33.92,34.28,876552,21.9160177026175,22.1698835968267,21.800331978674,22.0317034265609,1363861.97554632,0.0,1.0
2018-10-15,34.0,34.285,33.97,34.02,926761,21.8517478559822,22.0349169188926,21.8324669019916,21.8646018253093,1441984.14734013,0.0,1.0
2018-10-16,34.61,34.69,33.95,34.09,989556,22.2437939204572,22.2952097977654,21.8196129326646,21.9095907179539,1539689.37504417,0.0,1.0
2018-10-17,34.69,34.76,34.3,34.65,776577,22.2952097977654,22.34019869041,22.0445573958879,22.2695018591113,1208306.91320519,0.0,1.0
2018-10-18,34.67,34.96,34.62,34.7,751310,22.2823558284383,22.4687383836805,22.2502209051207,22.3016367824289,1168992.98712194,0.0,1.0
2018-10-19,34.56,34.86,34.52,34.61,1145995,22.2116589971396,22.4044685370453,22.1859510584855,22.2437939204572,1783099.0114291,0.0,1.0
2018-10-22,34.05,34.99,34.04,34.95,941156,21.8838827792998,22.4880193376711,21.8774557946363,22.462311399017,1464381.8980018,0.0,1.0
2018-10-23,33.63,34.06,33.38,33.87,2013914,21.6139494234318,21.8903097639634,21.4532748068437,21.7681970553564,3133528.56033686,0.0,1.0
2018-10-24,33.73,33.97,33.59,33.64,1651789,21.6782192700671,21.8324669019916,21.5882414847777,21.6203764080953,2570083.92967637,0.0,1.0
2018-10-25,34.15,34.318,33.61,33.89,1387134,21.9481526259351,22.0561259682823,21.6010954541048,21.7810510246834,2158296.73263819,0.0,1.0
2018-10-26,33.43,34.205,33.265,34.1,1042076,21.4854097301613,21.9835010415845,21.3793644832132,21.9160177026175,1621407.32327279,0.0,1.0
2018-10-29,33.34,34.09,33.21,33.51,1547684,21.4275668681896,21.9095907179539,21.3440160675638,21.5368256074695,2408102.83675291,0.0,1.0
2018-10-30,33.59,34.0,33.137,33.34,1447732,21.5882414847777,21.8517478559822,21.2970990795201,21.4275668681896,2252583.56102277,0.0,1.0
2018-10-31,33.69,33.99,33.4,33.72,1421979,21.652511331413,21.8453208713187,21.4661287761708,21.6717922854035,2212513.44828987,0.0,1.0
2018-11-01,33.1,33.805,32.97,33.48,1897211,21.273319236265,21.7264216550435,21.1897684356392,21.517544653479,2951945.74022787,0.0,1.0
2018-11-02,33.57,33.58,32.97,33.15,1278269,21.5753875154507,21.5818145001142,21.1897684356392,21.3054541595827,1988909.36717915,0.0,1.0
2018-11-05,33.55,34.04,33.51,33.72,1006703,21.5625335461236,21.8774557946363,21.5368256074695,21.6717922854035,1566369.07150792,0.0,1.0
2018-11-06,33.7,33.91,33.48,33.72,711962,21.6589383160765,21.7939049940105,21.517544653479,21.6717922854035,1107769.87541402,0.0,1.0
2018-11-07,33.8,33.93,33.56,33.89,930656,21.7232081627117,21.8067589633375,21.5689605307871,21.7810510246834,1448044.53211451,0.0,1.0
2018-11-08,33.98,34.09,33.69,33.8,1113277,21.8388938866552,21.9095907179539,21.652511331413,21.7232081627117,1732191.77932431,0.0,1.0
2018-11-09,33.49,34.07,33.34,33.97,1476597,21.5239716381425,21.8967367486269,21.4275668681896,21.8324669019916,2297495.75781673,0.0,1.0
2018-11-12,32.82,33.73,32.78,33.44,1181998,21.0933636656864,21.6782192700671,21.0676557270323,21.4918367148249,1839117.50514721,0.0,1.0
2018-11-13,32.97,33.38,32.85,32.99,1060256,21.1897684356392,21.4532748068437,21.1126446196769,21.2026224049663,1649694.30535193,0.0,1.0
2018-11-14,33.15,33.21,32.89,33.04,2361536,21.3054541595827,21.3440160675638,21.138352558331,21.2347573282839,3674407.39885797,0.0,1.0
2018-11-15,33.26,33.465,32.88,32.95,2491706,21.3761509908814,21.5079041764837,21.1319255736675,21.1769144663122,3876944.05767214,0.0,1.0
2018-11-16,33.46,33.46,33.1,33.2,1009844,21.5046906841519,21.5046906841519,21.273319236265,21.3375890829003,1571256.27781763,0.0,1.0
2018-11-19,33.34,33.8,33.12,33.47,953463,21.4275668681896,21.7232081627117,21.2861732055921,21.5111176688154,1483530.84676131,0.0,1.0
2018-11-20,33.16,33.385,33.05,33.2,1529348,21.3118811442462,21.4564882991755,21.2411843129474,21.3375890829003,2379573.12809487,0.0,1.0
2018-11-21,33.31,33.51,33.2,33.37,1249496,21.408285914199,21.5368256074695,21.3375890829003,21.4468478221802,1944140.31682916,0.0,1.0
2018-11-23,33.23,33.455,33.11,33.34,274079,21.3568700368908,21.5014771918201,21.2797462209286,21.4275668681896,426450.371906927,0.0,1.0
2018-11-26,33.4,33.82,33.25,33.35,1237276,21.4661287761708,21.7360621320388,21.3697240062179,21.4339938528531,1925126.73481556,0.0,1.0
2018-11-27,33.53,33.91,33.32,33.36,1253538,21.5496795767966,21.7939049940105,21.4147128988626,21.4404208375167,1950429.42472595,0.0,1.0
2018-11-28,33.89,34.005,33.51,33.55,1277128,21.7810510246834,21.854961348314,21.5368256074695,21.5625335461236,1987134.04008607,0.0,1.0
2018-11-29,34.31,34.4,33.61,33.91,2119983,22.0509843805515,22.1088272425232,21.6010954541048,21.7939049940105,3298565.51865105,0.0,1.0
2018-11-30,34.43,34.55,34.17,34.27,1723357,22.1281081965138,22.205232012476,21.9610065952621,22.0252764418974,2681439.41556414,0.0,1.0
2018-12-03,34.73,34.75,34.33,34.66,1185683,22.3209177364195,22.3337717057465,22.0638383498785,22.2759288437748,1844851.14260385,0.0,1.0
2018-12-04,34.05,34.91,34.0,34.73,1400268,21.8838827792998,22.4366034603629,21.8517478559822,22.3209177364195,2178732.44345378,0.0,1.0
2018-12-06,34.88,34.92,33.69,33.9,2256707,22.4173225063723,22.4430304450264,21.652511331413,21.787478009347,3511299.8056581,0.0,1.0
2018-12-07,34.72,35.015,34.53,34.91,1486043,22.314490751756,22.5040867993299,22.192378043149,22.4366034603629,2312193.16335686,0.0,1.0
2018-12-10,34.46,34.72,33.94,34.72,1633359,22.1473891505043,22.314490751756,21.8131859480011,22.314490751756,2541407.96269516,0.0,1.0
2018-12-11,34.75,34.91,34.455,34.74,1714005,22.3337717057465,22.4366034603629,22.1441756581726,22.327344721083,2666888.2683472,0.0,1.0
2018-12-12,34.6,35.08,34.55,35.08,2746119,22.2373669357937,22.5458621996428,22.205232012476,22.5458621996428,4272795.32124196,0.0,1.0
2018-12-13,34.41,34.575,34.0,34.11,1853070,22.5522891843063,22.6604300653122,22.2835754799888,22.3556694006594,2827390.96589681,0.68,1.0
2018-12-14,34.86,35.15,34.31,34.47,2020573,22.8472188597768,23.0372846506355,22.486749256424,22.5916131410357,3082964.94257368,0.0,1.0
2018-12-17,33.6,35.05,33.52,34.9,1390814,22.0214157684596,22.9717447227532,21.9689838261537,22.8734348309297,2122086.55843697,0.0,1.0
2018-12-18,33.85,34.09,33.53,33.68,1165449,22.1852655881654,22.3425614150829,21.9755378189419,22.0738477107654,1778227.46783093,0.0,1.0
2018-12-19,33.44,34.19,33.425,33.85,1649468,21.9165518838478,22.4081013429652,21.9067208946655,22.1852655881654,2516737.58775215,0.0,1.0
2018-12-20,33.13,33.7,32.77,33.35,4084785,21.7133781074126,22.0869556963419,21.4774343670363,21.8575659487538,6232513.72405296,0.0,1.0
2018-12-21,32.8,33.82,32.69,33.32,1770043,21.497096345401,22.1656036098007,21.4250024247304,21.8379039703891,2700709.41057212,0.0,1.0
2018-12-24,31.52,32.88,31.52,32.72,707807,20.6581852685073,21.5495282877068,20.6581852685073,21.4446644030951,1079963.04370505,0.0,1.0
2018-12-26,32.34,32.36,31.19,31.72,1325617,21.1956126771423,21.2087206627188,20.4419035064956,20.7892651242719,2022609.79349902,0.0,1.0
2018-12-27,32.08,32.2,31.27,32.15,1079275,21.0252088646483,21.1038567781071,20.4943354488015,21.0710868141659,1646744.25937405,0.0,1.0
2018-12-28,32.23,32.53,32.01,32.38,1893985,21.1235187564718,21.3201385401187,20.9793309151307,21.2218286482953,2889818.55976517,0.0,1.0
2018-12-31,32.31,32.5964,31.64,32.49,1946321,21.1759506987776,21.3636570522326,20.7368331819661,21.2939225689658,2969672.17219816,0.0,1.0
2019-01-02,32.18,32.315,31.63,31.95,1383838,21.0907487925306,21.1792276951717,20.7302791891778,20.9400069584013,2111442.66512582,0.0,1.0
2019-01-03,32.44,32.764,32.18,32.18,2047480,21.2611526050246,21.4735019713634,21.0907487925306,21.0907487925306,3124019.30572207,0.0,1.0
2019-01-04,32.97,33.35,32.5,32.5,1274388,21.6085142228009,21.8575659487538,21.300476561754,21.300476561754,1944445.22778271,0.0,1.0
2019-01-07,33.22,33.36,32.99,33.03,1308946,21.7723640425067,21.864119941542,21.6216222083774,21.6478381795303,1997173.3907768,0.0,1.0
2019-01-08,33.79,33.84,33.18,33.32,1418424,22.145941631436,22.1787115953771,21.7461480713538,21.8379039703891,2164213.55016875,0.0,1.0
2019-01-09,34.07,34.13,33.38,33.78,952784,22.3294534295065,22.3687773862359,21.8772279271185,22.1393876386477,1453745.87794903,0.0,1.0
2019-01-10,34.25,34.46,33.85,33.95,838811,22.4474252996946,22.5850591482475,22.1852655881654,22.2508055160477,1279847.3039307,0.0,1.0
2019-01-11,34.55,34.58,34.09,34.24,1481237,22.6440450833416,22.6637070617063,22.3425614150829,22.4408713069064,2260052.83780542,0.0,1.0
2019-01-14,34.53,34.73,34.37,34.4,828554,22.6309370977651,22.7620169535298,22.5260732131534,22.5457351915181,1264197.3019679,0.0,1.0
2019-01-15,34.68,34.86,34.59,34.67,1078185,22.7292469895886,22.8472188597768,22.6702610544945,22.7226929968004,1645081.15104419,0.0,1.0
2019-01-16,34.92,35.06,34.53,34.71,929300,22.8865428165062,22.9782987155414,22.6309370977651,22.7489089679533,1417914.28527141,0.0,1.0
2019-01-17,35.18,35.26,34.83,34.83,738239,23.0569466290002,23.1093785713061,22.8275568814121,22.8275568814121,1126395.80764499,0.0,1.0
2019-01-18,35.55,35.65,35.11,35.33,1619191,23.2994443621648,23.3649842900471,23.0110686794826,23.1552565208237,2470541.3208683,0.0,1.0
2019-01-22,35.54,35.61,35.24,35.37,757130,23.2928903693766,23.3387683188942,23.0962705857296,23.1814724919766,1155219.45852528,0.0,1.0
2019-01-23,35.8,35.84,35.46,35.54,751127,23.4632941818706,23.4895101530235,23.2404584270707,23.2928903693766,1146060.15641134,0.0,1.0
2019-01-24,35.9,36.12,35.72,35.8,820906,23.5288341097529,23.673021951094,23.4108622395647,23.4632941818706,1252528.07948458,0.0,1.0
2019-01-25,36.46,36.47,36.05,36.08,1087528,23.8958577058939,23.9024116986821,23.6271440015764,23.6468059799411,1659336.58326983,0.0,1.0
2019-01-28,36.5,36.6,36.29,36.36,728686,23.9220736770468,23.9876136049292,23.784439828494,23.8303177780116,1111819.96005304,0.0,1.0
2019-01-29,36.61,36.63,36.06,36.46,1733326,23.9941675977174,24.0072755832939,23.6336979943646,23.8958577058939,2644687.07245492,0.0,1.0
2019-01-30,36.79,36.89,36.51,36.67,1756325,24.1121394679056,24.1776793957879,23.9286276698351,24.0334915544468,2679778.65821512,0.0,1.0
2019-01-31,37.5,37.52,36.59,36.78,2757392,24.57747295587,24.5905809414465,23.9810596121409,24.1055854751173,4207194.13202747,0.0,1.0
2019-02-01,37.77,37.85,37.14,37.69,3371856,24.7544307611523,24.8068627034582,24.3415292154937,24.7019988188464,5144735.59698497,0.0,1.0
2019-02-04,37.58,37.81,37.41,37.81,1813559,24.6299048981759,24.7806467323052,24.5184870207759,24.7806467323052,2767105.5776203,0.0,1.0
2019-02-05,37.81,37.83,37.46,37.58,960708,24.7806467323052,24.7937547178817,24.5512569847171,24.6299048981759,1465836.21777094,0.0,1.0
2019-02-06,37.76,37.82,37.45,37.79,828408,24.7478767683641,24.7872007250935,24.5447029919289,24.7675387467288,1263974.53699895,0.0,1.0
2019-02-07,37.9,38.04,37.52,37.69,1451081,24.8396326673993,24.9313885664346,24.5905809414465,24.7019988188464,2214041.19120406,0.0,1.0
2019-02-08,38.15,38.21,37.815,37.87,844602,25.0034824871051,25.0428064438345,24.7839237286993,24.8199706890346,1288683.13910342,0.0,1.0
2019-02-11,38.07,38.28,38.01,38.23,701683,24.9510505447993,25.0886843933521,24.9117265880699,25.055914429411,1070619.12130862,0.0,1.0
2019-02-12,37.84,38.1,37.66,38.1,1429376,24.8003087106699,24.970712523164,24.6823368404817,24.970712523164,2180923.97441528,0.0,1.0
2019-02-13,37.6,37.95,36.94,37.95,2269454,24.6430128837524,24.8724026313405,24.210449359729,24.8724026313405,3462704.45105601,0.0,1.0
2019-02-14,37.51,37.695,37.17,37.5,784738,24.5840269486583,24.7052758152406,24.3611911938584,24.57747295587,1197343.39868215,0.0,1.0
2019-02-15,37.19,37.61,37.085,37.54,1209738,24.3742991794348,24.6495668765406,24.3054822551584,24.603688927023,1845803.06858461,0.0,1.0
2019-02-19,37.01,37.19,36.88,37.14,1136043,24.2563273092467,24.3742991794348,24.1711254029997,24.3415292154937,1733360.16182351,0.0,1.0
2019-02-20,36.48,37.17,36.01,37.08,2274602,23.9089656914704,24.3611911938584,23.6009280304235,24.3022052587643,3470559.20489285,0.0,1.0
2019-02-21,36.82,36.86,36.21,36.49,1375070,24.1318014462703,24.1580174174232,23.7320078861881,23.9155196842586,2098064.56068886,0.0,1.0
2019-02-22,37.14,37.27,36.65,36.87,1317021,24.3415292154937,24.4267311217407,24.0203835688703,24.1645714102114,2009494.12450494,0.0,1.0
2019-02-25,36.95,37.35,36.83,37.22,954605,24.2170033525173,24.4791630640466,24.1383554390585,24.3939611577995,1456524.33691114,0.0,1.0
2019-02-26,36.89,37.14,36.84,36.97,951391,24.1776793957879,24.3415292154937,24.1449094318467,24.2301113380937,1451620.45601921,0.0,1.0
2019-02-27,36.69,36.81,36.3,36.81,959731,24.0465995400232,24.125247453482,23.7909938212822,24.125247453482,1464345.52342389,0.0,1.0
2019-02-28,36.38,36.85,36.37,36.67,1781965,23.8434257635881,24.151463424635,23.8368717707998,24.0334915544468,2718899.84865347,0.0,1.0
2019-03-01,36.46,36.61,36.11,36.4,1237763,23.8958577058939,23.9941675977174,23.6664679583058,23.8565337491645,1888563.2621117,0.0,1.0
2019-03-04,36.29,36.65,36.16,36.57,1007968,23.784439828494,24.0203835688703,23.6992379222469,23.9679516265645,1537944.93306409,0.0,1.0
2019-03-05,36.4,36.52,36.11,36.31,1051497,23.8565337491645,23.9351816626233,23.6664679583058,23.7975478140704,1604360.93534923,0.0,1.0
2019-03-06,36.31,36.632,36.27,36.46,964290,23.7975478140704,24.0085863818515,23.7713318429175,23.8958577058939,1471301.58844762,0.0,1.0
2019-03-07,35.57,35.79,35.4,35.68,2647092,23.758223857341,23.9051681713308,23.644675978349,23.8316960143359,3963135.58645532,0.68,1.0
2019-03-08,35.86,35.9,35.39,35.47,857480,23.9519231803275,23.9786403283256,23.6379966913494,23.6914309873457,1283789.72195666,0.0,1.0
2019-03-11,36.4,36.437,35.96,35.96,1170071,24.3126046783023,24.3373180402006,24.0187160503228,24.0187160503228,1751790.27354522,0.0,1.0
2019-03-12,36.83,36.92,36.39,36.47,1829965,24.5998140192823,24.6599276022781,24.3059253913028,24.3593596872991,2739760.99563887,0.0,1.0
2019-03-13,36.94,37.05,36.75,36.84,1670793,24.6732861762771,24.746758333272,24.546379723286,24.6064933062818,2501454.1224485,0.0,1.0
2019-03-14,36.99,37.07,36.89,37.0,1167444,24.7066826112748,24.7601169072711,24.6398897412795,24.7133618982743,1747857.21901383,0.0,1.0
2019-03-15,37.04,37.23,36.85,37.0,1569695,24.7400790462725,24.8669854992636,24.6131725932813,24.7133618982743,2350093.65537011,0.0,1.0
2019-03-18,36.87,37.23,36.69,37.08,1435832,24.6265311672804,24.8669854992636,24.5063040012888,24.7667961942706,2149678.5511691,0.0,1.0
2019-03-19,36.93,37.01,36.78,36.9,1065674,24.6666068892776,24.7200411852739,24.5664175842846,24.646569028279,1595490.65652429,0.0,1.0
2019-03-20,36.87,37.03,36.56,36.93,2304087,24.6265311672804,24.7333997592729,24.4194732702949,24.6666068892776,3449600.23451738,0.0,1.0
2019-03-21,37.6,37.675,36.51,36.9,1098721,25.1141191182464,25.1642137707429,24.3860768352972,24.646569028279,1644967.4943998,0.0,1.0
2019-03-22,37.35,37.69,37.34,37.59,1300488,24.947136943258,25.1742327012422,24.9404576562585,25.1074398312468,1947046.1444325,0.0,1.0
2019-03-25,37.35,37.46,37.08,37.38,1167357,24.947136943258,25.0206091002529,24.7667961942706,24.9671748042566,1747726.96559006,0.0,1.0
2019-03-26,37.78,37.79,37.36,37.36,1389904,25.234346284238,25.2410255712375,24.9538162302576,24.9538162302576,2080916.72074737,0.0,1.0
2019-03-27,37.73,37.95,37.57,37.83,893642,25.2009498492403,25.34789416323,25.0940812572478,25.2677427192356,1337930.2312693,0.0,1.0
2019-03-28,38.47,38.48,37.8,37.8,843979,25.6952170872058,25.7018963742053,25.247704858237,25.247704858237,1263576.4866204,0.0,1.0
2019-03-29,38.57,38.72,38.38,38.46,1545441,25.7620099572011,25.8621992621941,25.63510350421,25.6885378002062,2313781.39628963,0.0,1.0
2019-04-01,38.75,38.83,38.51,38.61,1391175,25.8822371231927,25.935671419189,25.7219342352039,25.7887271051993,2082819.61846698,0.0,1.0
2019-04-02,38.69,38.78,38.26,38.74,2062467,25.8421614011955,25.9022749841913,25.5549520602156,25.8755578361932,3087855.03623967,0.0,1.0
2019-04-03,38.9,38.97,38.63,38.73,874200,25.9824264281857,26.0291814371825,25.8020856791983,25.8688785491937,1308822.33397224,0.0,1.0
2019-04-04,38.95,39.0,38.76,39.0,817435,26.0158228631834,26.0492192981811,25.8889164101923,26.0492192981811,1223835.71787989,0.0,1.0
2019-04-05,39.27,39.28,38.9,38.98,1960244,26.2295600471685,26.236239334168,25.9824264281857,26.035860724182,2934810.25764707,0.0,1.0
2019-04-08,39.05,39.3,38.985,39.24,1081090,26.0826157331787,26.2495979081671,26.0392003676818,26.2095221861699,1618570.96434917,0.0,1.0
2019-04-09,39.0,39.08,38.87,39.03,1623571,26.0492192981811,26.1026535941773,25.9623885671871,26.0692571591797,2430754.95949398,0.0,1.0
2019-04-10,39.24,39.36,38.99,39.01,1869812,26.2095221861699,26.2896736301643,26.0425400111815,26.0558985851806,2799418.56088915,0.0,1.0
2019-04-11,39.26,39.41,39.06,39.27,2409555,26.2228807601689,26.3230700651619,26.0892950201783,26.2295600471685,3607503.31609984,0.0,1.0
2019-04-12,39.53,39.63,39.116,39.29,1558606,26.4032215091563,26.4700143791517,26.1266990273757,26.2429186211675,2333491.58392031,0.0,1.0
2019-04-15,39.81,39.99,39.45,39.89,1670834,26.5902415451433,26.7104687111349,26.3497872131601,26.6436758411396,2501515.5062459,0.0,1.0
2019-04-16,39.65,39.96,39.375,39.8,2265289,26.4833729531507,26.6904308501363,26.2996925606636,26.5835622581438,3391513.19618124,0.0,1.0
2019-04-17,39.48,39.72,39.35,39.7,1232700,26.3698250741587,26.5301279621475,26.2829943431647,26.5167693881484,1845556.26983251,0.0,1.0
2019-04-18,39.84,39.87,39.56,39.56,1673081,26.6102794061419,26.6303172671405,26.4232593701549,26.4232593701549,2504879.63777694,0.0,1.0
2019-04-22,39.38,39.81,39.07,39.78,1232090,26.3030322041633,26.5902415451433,26.0959743071778,26.5702036841447,1844642.99870036,0.0,1.0
2019-04-23,39.57,39.8,39.28,39.46,913403,26.4299386571545,26.5835622581438,26.236239334168,26.3564665001596,1367515.72445349,0.0,1.0
2019-04-24,39.84,39.95,39.48,39.6,1862504,26.6102794061419,26.6837515631368,26.3698250741587,26.4499765181531,2788477.27329287,0.0,1.0
2019-04-25,39.83,39.975,39.52,39.75,715377,26.6036001191423,26.7004497806356,26.3965422221568,26.5501658231461,1071037.97164271,0.0,1.0
2019-04-26,39.96,40.0,39.78,39.93,574769,26.6904308501363,26.7171479981344,26.5702036841447,26.6703929891377,860524.484185414,0.0,1.0
2019-04-29,39.92,40.07,39.83,40.0,769558,26.6637137021382,26.7639030071312,26.6036001191423,26.7171479981344,1152155.91133265,0.0,1.0
2019-04-30,40.38,40.59,39.75,39.85,1239178,26.9709609041167,27.1112259311069,26.5501658231461,26.6169586931414,1855254.90982275,0.0,1.0
2019-05-01,40.22,40.69,40.2,40.35,837140,26.8640923121242,27.1780188011022,26.8507337381251,26.9509230431181,1253337.36977982,0.0,1.0
2019-05-02,40.17,40.51,39.93,40.3,823175,26.8306958771265,27.0577916351106,26.6703929891377,26.9175266081204,1232429.44951681,0.0,1.0
2019-05-03,40.48,40.51,40.0,40.26,620442,27.037753774112,27.0577916351106,26.7171479981344,26.8908094601223,928904.537330593,0.0,1.0
2019-05-06,40.54,40.65,40.19,40.19,829931,27.0778294961092,27.1513016531041,26.8440544511256,26.8440544511256,1242544.30159679,0.0,1.0
2019-05-07,39.33,40.44,39.1,39.54,1936644,26.2696357691657,27.0110366261139,26.1160121681764,26.4099007961559,2899477.14499351,0.0,1.0
2019-05-08,39.41,39.81,39.32,39.45,1013887,26.3230700651619,26.5902415451433,26.2629564821661,26.3497872131601,1517956.93173657,0.0,1.0
2019-05-09,39.63,39.69,38.92,39.29,687430,26.4700143791517,26.5100901011489,25.9957850021848,26.2429186211675,1029196.67929826,0.0,1.0
2019-05-10,40.0,40.08,39.42,39.5,539215,26.7171479981344,26.7705822941307,26.3297493521615,26.3831836481577,807294.251673348,0.0,1.0
2019-05-13,39.72,39.835,39.245,39.67,877462,26.5301279621475,26.6069397626421,26.2128618296696,26.4967315271498,1313706.08878054,0.0,1.0
2019-05-14,39.53,39.93,39.48,39.78,1240561,26.4032215091563,26.6703929891377,26.3698250741587,26.5702036841447,1857325.49011089,0.0,1.0
2019-05-15,39.54,39.648,39.3,39.5,1195929,26.4099007961559,26.4820370957508,26.2495979081671,26.3831836481577,1790503.98655352,0.0,1.0
2019-05-16,39.86,39.92,39.35,39.55,865806,26.623637980141,26.6637137021382,26.2829943431647,26.4165800831554,1296255.12432757,0.0,1.0
2019-05-17,39.79,39.92,39.46,39.78,1227729,26.5768829711442,26.6637137021382,26.3564665001596,26.5702036841447,1838113.8586884,0.0,1.0
2019-05-20,38.91,39.59,38.72,39.59,1114491,25.9891057151853,26.4432972311535,25.8621992621941,26.4432972311535,1668577.79891449,0.0,1.0
2019-05-21,39.27,39.47,38.93,38.94,889502,26.2295600471685,26.3631457871591,26.0024642891843,26.0091435761839,1331731.96489702,0.0,1.0
2019-05-22,39.52,39.57,38.95,39.14,444493,26.3965422221568,26.4299386571545,26.0158228631834,26.1427293161745,665479.713674585,0.0,1.0
2019-05-23,39.56,39.6,39.2,39.31,581628,26.4232593701549,26.4499765181531,26.1828050381717,26.2562771951666,870793.544341805,0.0,1.0
2019-05-24,40.01,40.07,39.59,39.69,614873,26.723827285134,26.7639030071312,26.4432972311535,26.5100901011489,920566.821043823,0.0,1.0
2019-05-28,39.76,40.29,39.76,40.23,1746726,26.5568451101456,26.9108473211209,26.5568451101456,26.8707715991237,2615138.41241134,0.0,1.0
2019-05-29,39.51,39.77,39.365,39.69,733507,26.3898629351573,26.5635243971452,26.293013273664,26.5100901011489,1098181.58742276,0.0,1.0
2019-05-30,39.7,39.89,39.53,39.62,910269,26.5167693881484,26.6436758411396,26.4032215091563,26.4633350921521,1362823.60686636,0.0,1.0
2019-05-31,39.49,39.9,39.44,39.48,655428,26.3765043611582,26.6503551281391,26.3431079261605,26.3698250741587,981284.379673709,0.0,1.0
2019-06-03,39.27,39.75,38.92,39.58,1197631,26.2295600471685,26.5501658231461,25.9957850021848,26.436617944154,1793052.16272878,0.0,1.0
2019-06-04,39.22,39.54,38.83,39.48,1107292,26.1961636121708,26.4099007961559,25.935671419189,26.3698250741587,1657799.70238937,0.0,1.0
2019-06-05,39.76,39.77,38.99,39.35,725802,26.5568451101456,26.5635243971452,26.0425400111815,26.2829943431647,1086645.92500769,0.0,1.0
2019-06-06,39.72,40.0,39.47,39.98,933995,26.5301279621475,26.7171479981344,26.3631457871591,26.7037894241354,1398345.36240952,0.0,1.0
2019-06-07,39.65,40.03,39.63,39.83,693669,26.4833729531507,26.737185859133,26.4700143791517,26.6036001191423,1038537.4966646,0.0,1.0
2019-06-10,39.86,39.96,39.28,39.7,776333,26.623637980141,26.6904308501363,26.236239334168,26.5167693881484,1162299.20956265,0.0,1.0
2019-06-11,40.33,40.4,39.8,40.12,867538,26.937564469119,26.9843194781158,26.5835622581438,26.7972994421288,1298848.21547656,0.0,1.0
2019-06-12,40.39,40.55,40.29,40.35,671445,26.9776401911162,27.0845087831088,26.9108473211209,26.9509230431181,1005264.48413863,0.0,1.0
2019-06-13,39.66,39.98,39.39,39.91,1161135,26.9442437561186,27.1616456220277,26.7608109317577,27.1140889638601,1709107.68610986,0.68,1.0
2019-06-14,39.78,39.941,39.52,39.7,609763,27.0257694558345,27.1351497696201,26.8491304397833,26.9714189893572,897527.531256409,0.0,1.0
2019-06-17,40.1,40.13,39.67,39.83,599659,27.2431713217437,27.2635527466727,26.9510375644282,27.0597384973828,882655.165803249,0.0,1.0
2019-06-18,40.17,40.505,39.88,40.26,505227,27.2907279799113,27.518320558285,27.0937075389311,27.3518722546983,743658.014727168,0.0,1.0
2019-06-19,40.28,40.445,39.87,40.15,947069,27.3654598713176,27.477557708427,27.0869137306215,27.277140363292,1394017.84217717,0.0,1.0
2019-06-20,40.73,40.82,40.27,40.57,821024,27.6711812452524,27.7323255200393,27.3586660630079,27.5624803122978,1208488.61577738,0.0,1.0
2019-06-21,40.29,40.74,40.23,40.65,1483234,27.3722536796273,27.677975053562,27.3314908297693,27.6168307787751,2183214.38049794,0.0,1.0
2019-06-24,39.76,40.45,39.57,40.45,740868,27.0121818392152,27.4809546125818,26.8830994813316,27.4809546125818,1090504.71581069,0.0,1.0
2019-06-25,39.06,39.78,39.02,39.77,913555,26.5366152575389,27.0257694558345,26.5094400243002,27.0189756475248,1344687.63079581,0.0,1.0
2019-06-26,38.44,39.215,38.33,39.08,1388600,26.1153991423398,26.6419192863386,26.0406672509335,26.5502028741582,2043919.89986708,0.0,1.0
2019-06-27,38.7,38.9,38.36,38.49,1032209,26.292038158391,26.4279143245843,26.0610486758625,26.1493681838881,1519337.83373318,0.0,1.0
2019-06-28,38.98,39.18,38.763,38.86,2722535,26.4822647910616,26.6181409572548,26.3348391507419,26.4007390913456,4007376.82888132,0.0,1.0
2019-07-01,38.98,39.44,38.665,39.43,1325922,26.4822647910616,26.794779973306,26.2682598293072,26.7879861649963,1951662.36603165,0.0,1.0
2019-07-02,39.4,39.47,38.99,39.03,1135037,26.7676047400674,26.815161398235,26.4890585993712,26.5162338326099,1670693.29640316,0.0,1.0
2019-07-03,39.87,39.91,39.55,39.59,664602,27.0869137306215,27.1140889638601,26.8695118647123,26.8966870979509,978246.617666324,0.0,1.0
2019-07-05,39.88,39.92,39.13,39.64,651086,27.0937075389311,27.1208827721698,26.5841719157065,26.9306561394992,958352.032208597,0.0,1.0
2019-07-08,39.84,39.87,39.58,39.73,530769,27.0665323056925,27.0869137306215,26.8898932896413,26.9918004142862,781254.012193971,0.0,1.0
2019-07-09,40.03,40.12,39.58,39.87,1106569,27.1956146635761,27.256758938363,26.8898932896413,27.0869137306215,1628790.43617745,0.0,1.0
2019-07-10,39.97,40.26,39.85,40.17,1260780,27.1548518137181,27.3518722546983,27.0733261140021,27.2907279799113,1855778.00039926,0.0,1.0
2019-07-11,39.34,40.17,39.24,40.03,915316,26.7268418902094,27.2907279799113,26.6589038071128,27.1956146635761,1347279.696865,0.0,1.0
2019-07-12,39.29,39.5,39.15,39.39,1350719,26.6928728486611,26.835542823164,26.5977595323258,26.7608109317577,1988161.77677413,0.0,1.0
2019-07-15,39.17,39.46,39.123,39.41,914661,26.6113471489451,26.8083675899253,26.5794162498897,26.774398548377,1346315.58370468,0.0,1.0
2019-07-16,38.89,39.245,38.81,39.17,804361,26.4211205162746,26.6623007112676,26.3667700497973,26.6113471489451,1183961.87136467,0.0,1.0
2019-07-17,38.61,39.16,38.375,38.96,714141,26.2308938836041,26.6045533406355,26.071239388327,26.4686771744422,1051164.48308438,0.0,1.0
2019-07-18,38.52,38.64,38.21,38.43,663678,26.1697496088171,26.2512753085331,25.9591415512176,26.1086053340302,976886.555742463,0.0,1.0
2019-07-19,37.66,38.51,37.61,38.51,779102,25.5854820941862,26.1629558005075,25.5515130526379,26.1629558005075,1146782.42966026,0.0,1.0
2019-07-22,37.65,37.755,37.34,37.59,615404,25.5786882858765,25.650023273128,25.368080228277,25.5379254360186,905830.679863029,0.0,1.0
2019-07-23,37.66,37.79,37.47,37.74,1612613,25.5854820941862,25.6738016022118,25.4563997363026,25.6398325606635,2373651.01648016,0.0,1.0
2019-07-24,37.32,37.8,37.21,37.67,1369875,25.3544926116577,25.6805954105215,25.2797607202514,25.5922759024959,2016358.03890999,0.0,1.0
2019-07-25,37.08,37.31,36.86,37.29,2639005,25.1914412122258,25.3476988033481,25.0419774294133,25.3341111867287,3884426.64219266,0.0,1.0
2019-07-26,37.39,37.476,36.95,37.24,2812127,25.4020492698253,25.4604760212884,25.1031217042002,25.3001421451804,4139249.84607051,0.0,1.0
2019-07-29,37.52,37.88,37.47,37.52,1014724,25.490368777851,25.7349458769988,25.4563997363026,25.490368777851,1493601.16410249,0.0,1.0
2019-07-30,37.8,38.03,37.4,37.4,1326555,25.6805954105215,25.8368530016437,25.408843078135,25.408843078135,1952594.09676521,0.0,1.0
2019-07-31,37.71,38.17,37.59,37.82,2736826,25.6194511357345,25.931966317979,25.5379254360186,25.6941830271408,4028412.15891806,0.0,1.0
2019-08-01,37.44,37.94,37.33,37.8,2902809,25.4360183113737,25.7757087268567,25.3612864199674,25.6805954105215,4272727.26531272,0.0,1.0
2019-08-02,37.83,37.85,37.11,37.62,2597896,25.7009768354505,25.7145644520698,25.2118226371548,25.5583068609476,3823917.13393711,0.0,1.0
2019-08-05,37.03,37.63,36.58,37.54,702957,25.1574721706775,25.5651006692572,24.8517507967427,25.5039563944703,1034702.43486307,0.0,1.0
2019-08-06,37.42,37.52,36.99,36.99,834309,25.4224306947543,25.490368777851,25.1302969374389,25.1302969374389,1228043.18575414,0.0,1.0
2019-08-07,37.62,37.93,36.72,37.24,1051322,25.5583068609476,25.7689149185471,24.946864113078,25.3001421451804,1547470.80294401,0.0,1.0
2019-08-08,37.8,37.89,37.0,37.02,1719714,25.6805954105215,25.7417396853084,25.1370907457485,25.1506783623679,2531296.02958376,0.0,1.0
2019-08-09,37.73,37.974,37.32,37.72,654335,25.6330387523538,25.7988076751096,25.3544926116577,25.6262449440442,963134.327869456,0.0,1.0
2019-08-12,37.84,37.99,37.5,37.59,788144,25.7077706437601,25.8096777684051,25.4767811612316,25.5379254360186,1160091.60705807,0.0,1.0
2019-08-13,38.23,38.36,37.76,37.91,1039722,25.9727291678369,26.0610486758625,25.6534201772828,25.7553273019278,1530396.43247127,0.0,1.0
2019-08-14,37.39,38.22,37.3,38.09,956942,25.4020492698253,25.9659353595273,25.3409049950384,25.8776158515017,1408550.19214936,0.0,1.0
2019-08-15,37.06,37.765,36.96,37.49,1449631,25.1778535956065,25.6568170814377,25.1099155125099,25.469987352922,2133753.16748107,0.0,1.0
2019-08-16,37.46,37.5,36.96,37.02,935785,25.449605927993,25.4767811612316,25.1099155125099,25.1506783623679,1377408.60110695,0.0,1.0
2019-08-19,37.74,37.87,37.55,37.75,625120,25.6398325606635,25.7281520686891,25.5107502027799,25.6466263689732,920131.937062443,0.0,1.0
2019-08-20,37.49,37.76,37.38,37.7,704428,25.469987352922,25.6534201772828,25.3952554615157,25.6126573274249,1036867.64167043,0.0,1.0
2019-08-21,37.7,37.855,37.49,37.72,1558585,25.6126573274249,25.7179613562246,25.469987352922,25.6262449440442,2294125.66407484,0.0,1.0
2019-08-22,38.42,38.47,37.7,37.76,1541097,26.1018115257205,26.1357805672688,25.6126573274249,25.6534201772828,2268384.57865869,0.0,1.0
2019-08-23,38.1,38.645,37.8,38.27,1353281,25.8844096598113,26.2546722126879,25.6805954105215,25.9999044010756,1991932.85756303,0.0,1.0
2019-08-26,38.54,38.56,38.18,38.28,840970,26.1833372254364,26.1969248420558,25.9387601262886,26.0066982093852,1237847.70141957,0.0,1.0
2019-08-27,38.62,38.995,38.62,38.73,1239861,26.2376876919137,26.4924555035261,26.2376876919137,26.31241958332,1824986.72833725,0.0,1.0
2019-08-28,38.56,38.95,38.44,38.68,642726,26.1969248420558,26.4618833661326,26.1153991423398,26.2784505417717,946046.710040304,0.0,1.0
2019-08-29,38.88,39.02,38.58,38.79,619741,26.4143267079649,26.5094400243002,26.2105124586751,26.353182433178,912214.433719952,0.0,1.0
2019-08-30,39.12,39.25,38.81,39.09,889494,26.5773781073968,26.6656976154224,26.3667700497973,26.5569966824678,1309271.55942127,0.0,1.0
2019-09-03,39.34,39.64,38.71,38.94,685542,26.7268418902094,26.9306561394992,26.2988319667007,26.4550895578229,1009068.80022661,0.0,1.0
2019-09-04,39.43,39.663,39.32,39.57,860626,26.7879861649963,26.9462818986115,26.7132542735901,26.8830994813316,1266779.92779995,0.0,1.0
2019-09-05,38.7,38.92,38.42,38.75,1155049,26.754017123448,26.9061071432713,26.5604480073094,26.7885830370442,1670791.94476643,0.68,1.0
2019-09-06,39.12,39.15,38.653,38.8,636847,27.044370797656,27.0651103458137,26.7215251646676,26.8231489506404,921206.665387065,0.0,1.0
2019-09-09,39.24,39.32,38.63,38.7,1061323,27.1273289902869,27.1826344520407,26.7056248444134,26.754017123448,1535216.18493703,0.0,1.0
2019-09-10,38.74,39.3,38.4,39.23,703472,26.781669854325,27.1688080866023,26.5466216418709,27.1204158075676,1017580.51041014,0.0,1.0
2019-09-11,38.72,38.83,38.4,38.78,995366,26.7678434888865,26.8438884987981,26.5466216418709,26.8093225852019,1439808.60975974,0.0,1.0
2019-09-12,38.48,38.99,38.46,38.99,648871,26.6019271036248,26.9544994223059,26.5881007381863,26.9544994223059,938599.522611193,0.0,1.0
2019-09-13,37.85,38.78,37.79,38.55,2201963,26.1663965923129,26.8093225852019,26.1249174959975,26.6503193826595,3185165.34196706,0.0,1.0
2019-09-16,38.12,38.2,37.61,37.85,1032386,26.3530525257323,26.4083579874862,26.0004802070512,26.1663965923129,1493358.47456656,0.0,1.0
2019-09-17,38.46,38.505,38.11,38.24,746123,26.5881007381863,26.6192100604229,26.346139343013,26.4360107183631,1079275.68285411,0.0,1.0
2019-09-18,38.77,38.86,38.41,38.51,813025,26.8024094024827,26.8646280469558,26.5535348245902,26.6226666517825,1176050.21163061,0.0,1.0
2019-09-19,38.8,39.08,38.75,39.06,538504,26.8231489506404,27.0167180667791,26.7885830370442,27.0028917013406,778952.360830146,0.0,1.0
2019-09-20,38.79,39.0,38.61,38.86,1577351,26.8162357679212,26.9614126050252,26.6917984789749,26.8646280469558,2281656.74778236,0.0,1.0
2019-09-23,38.75,38.99,38.68,38.68,568437,26.7885830370442,26.9544994223059,26.7401907580096,26.7401907580096,822250.796898827,0.0,1.0
2019-09-24,38.52,38.91,38.39,38.84,1341838,26.6295798345018,26.899193960552,26.5397084591517,26.8508016815174,1940984.42713815,0.0,1.0
2019-09-25,38.35,38.6,38.15,38.52,560219,26.5120557282747,26.6848852962557,26.37379207389,26.6295798345018,810363.363376881,0.0,1.0
2019-09-26,38.66,38.93,38.35,38.52,673490,26.7263643925711,26.9130203259905,26.5120557282747,26.6295798345018,974211.195265949,0.0,1.0
2019-09-27,38.11,38.74,37.91,38.74,891111,26.346139343013,26.781669854325,26.2078756886283,26.781669854325,1289002.52776528,0.0,1.0
2019-09-30,38.24,38.36,37.96,38.13,885542,26.4360107183631,26.518968910994,26.2424416022245,26.3599657084515,1280946.90385633,0.0,1.0
2019-10-01,37.82,38.435,37.81,38.19,563767,26.1456570441552,26.5708177813883,26.1387438614359,26.4014448047669,815495.587048802,0.0,1.0
2019-10-02,37.905,38.02,37.53,37.77,569738,26.2044190972687,26.2839206985399,25.9451747452973,26.111091130559,824132.708679314,0.0,1.0
2019-10-03,38.56,38.68,37.83,38.01,846404,26.6572325653787,26.7401907580096,26.1525702268744,26.2770075158207,1224333.3271732,0.0,1.0
2019-10-04,38.68,38.69,38.3,38.5,788888,26.7401907580096,26.7471039407288,26.4774898146785,26.6157534690633,1141135.75763703,0.0,1.0
2019-10-07,38.66,38.925,38.44,38.68,519593,26.7263643925711,26.9095637346309,26.5742743727479,26.7401907580096,751597.377216915,0.0,1.0
2019-10-08,38.61,38.78,38.3,38.51,477851,26.6917984789749,26.8093225852019,26.4774898146785,26.6226666517825,691217.083949323,0.0,1.0
2019-10-09,38.57,38.89,38.52,38.72,375562,26.664145748098,26.8853675951135,26.6295798345018,26.7678434888865,543254.844045895,0.0,1.0
2019-10-10,38.62,38.74,38.44,38.55,389857,26.6987116616941,26.781669854325,26.5742743727479,26.6503193826595,563932.729443344,0.0,1.0
2019-10-11,38.58,38.885,38.51,38.79,598662,26.6710589308172,26.8819110037539,26.6226666517825,26.8162357679212,865971.614397101,0.0,1.0
2019-10-14,38.34,38.518,38.1,38.46,438180,26.5051425455555,26.6281971979579,26.3392261602938,26.5881007381863,633832.516506012,0.0,1.0
2019-10-15,38.47,38.65,38.24,38.34,803891,26.5950139209056,26.7194512098519,26.4360107183631,26.5051425455555,1162837.77335007,0.0,1.0
2019-10-16,38.7,38.87,38.41,38.49,685352,26.754017123448,26.8715412296751,26.5535348245902,26.6088402863441,991369.717587359,0.0,1.0
2019-10-17,38.8,38.85,38.61,38.76,546886,26.8231489506404,26.8577148642366,26.6917984789749,26.7954962197635,791077.022278303,0.0,1.0
2019-10-18,38.77,38.87,38.53,38.84,654553,26.8024094024827,26.8715412296751,26.636493017221,26.8508016815174,946818.602347345,0.0,1.0
2019-10-21,39.03,39.05,38.68,38.69,312831,26.9821521531829,26.9959785186213,26.7401907580096,26.7471039407288,452513.715758574,0.0,1.0
2019-10-22,38.98,39.166,38.89,39.15,444723,26.9475862395867,27.0761714381645,26.8853675951135,27.0651103458137,643297.042854769,0.0,1.0
2019-10-23,39.13,39.16,38.85,39.01,513519,27.0512839803752,27.0720235285329,26.8577148642366,26.9683257877444,742811.264876651,0.0,1.0
2019-10-24,39.29,39.39,39.09,39.39,745684,27.161894903883,27.2310267310754,27.0236312494983,27.2310267310754,1078640.66419798,0.0,1.0
2019-10-25,39.33,39.415,38.98,39.28,460303,27.18954763476,27.2483096878735,26.9475862395867,27.1549817211638,665833.695844782,0.0,1.0
2019-10-28,39.43,39.63,39.18,39.36,850799,27.2586794619524,27.3969431163371,27.0858498939714,27.2102871829177,1230690.7462933,0.0,1.0
2019-10-29,39.71,39.75,39.36,39.36,575867,27.452248578091,27.4799013089679,27.2102871829177,27.2102871829177,832998.379165565,0.0,1.0
2019-10-30,40.07,40.13,39.73,39.79,754497,27.7011231559835,27.742602252299,27.4660749435295,27.5075540398449,1091388.77220831,0.0,1.0
2019-10-31,40.36,40.37,39.87,40.1,554987,27.9016054548414,27.9085186375607,27.5628595015988,27.7218627041413,802795.213926063,0.0,1.0
2019-11-01,41.19,41.2,39.0,39.01,1309518,28.4753996205381,28.4823128032573,26.9614126050252,26.9683257877444,1894233.16753371,0.0,1.0
2019-11-04,42.23,42.27,41.065,41.3,1169860,29.1943706233388,29.2220233542157,28.3889848365476,28.5514446304497,1692216.23022439,0.0,1.0
2019-11-05,41.31,42.17,41.205,42.04,1168761,28.558357813169,29.1528915270234,28.485769394617,29.0630201516733,1690626.51381643,0.0,1.0
2019-11-06,41.9,41.92,41.455,41.49,650571,28.9662355936039,28.9800619590424,28.6585989625979,28.6827951021152,941058.592578012,0.0,1.0
2019-11-07,41.53,42.05,41.27,42.04,842479,28.7104478329922,29.0699333343925,28.530705082292,29.0630201516733,1218655.76857334,0.0,1.0
2019-11-08,42.02,42.03,41.35,41.47,846178,29.0491937862348,29.056106968954,28.5860105440459,28.6689687366767,1224006.41551879,0.0,1.0
2019-11-11,42.53,42.58,41.98,42.21,812577,29.4017661049159,29.4363320185121,29.0215410553578,29.1805442579003,1175402.17436876,0.0,1.0
2019-11-12,42.05,42.85,42.04,42.68,905772,29.0699333343925,29.6229879519315,29.0630201516733,29.5054638457045,1310209.83646146,0.0,1.0
2019-11-13,42.475,42.81,42.06,42.06,958911,29.3637435999601,29.5953352210545,29.0768465171117,29.0768465171117,1387076.02408895,0.0,1.0
2019-11-14,42.33,42.715,42.19,42.61,870783,29.2635024505311,29.5296599852218,29.1667178924618,29.4570715666698,1259597.83700912,0.0,1.0
2019-11-15,42.62,42.68,42.25,42.4,585329,29.463984749389,29.5054638457045,29.2081969887773,29.3118947295658,846685.273298525,0.0,1.0
2019-11-18,42.79,43.12,42.62,42.62,694674,29.5815088556161,29.8096438853509,29.463984749389,29.463984749389,1004854.10007599,0.0,1.0
2019-11-19,42.79,42.92,42.62,42.89,1095274,29.5815088556161,29.6713802309661,29.463984749389,29.6506406828084,1584326.70519787,0.0,1.0
2019-11-20,42.55,42.9,42.44,42.9,1116802,29.4155924703544,29.6575538655277,29.3395474604428,29.6575538655277,1615467.21004826,0.0,1.0
2019-11-21,42.22,42.498,42.14,42.4,1080831,29.1874574406195,29.3796439202143,29.1321519788656,29.3118947295658,1563434.73606214,0.0,1.0
2019-11-22,42.11,42.31,41.51,42.27,639576,29.1114124307079,29.2496760850927,28.6966214675537,29.2220233542157,925154.195939681,0.0,1.0
2019-11-25,42.0,42.34,41.66,42.18,896718,29.0353674207963,29.2704156332504,28.8003192083423,29.1598047097426,1297113.11912054,0.0,1.0
2019-11-26,42.27,42.37,42.03,42.12,678400,29.2220233542157,29.2911551814081,29.056106968954,29.1183256134272,981313.567934818,0.0,1.0
2019-11-27,42.43,42.47,42.125,42.31,574107,29.3326342777235,29.3602870086005,29.1217822047868,29.2496760850927,830452.518494037,0.0,1.0
2019-11-29,42.2,42.57,42.14,42.28,413701,29.1736310751811,29.4294188357928,29.1321519788656,29.228936536935,598423.35549558,0.0,1.0
2019-12-02,41.45,42.33,41.39,42.29,1173007,28.6551423712383,29.2635024505311,28.6136632749229,29.2358497196542,1696768.40268649,0.0,1.0
2019-12-03,42.01,42.049,41.38,41.54,1069320,29.0422806035156,29.0692420161206,28.6067500922036,28.7173610157114,1546783.93936329,0.0,1.0
2019-12-04,41.91,42.24,41.695,41.84,1257720,28.9731487763232,29.201283806058,28.8245153478596,28.9247564972885,1819306.75215651,0.0,1.0
2019-12-05,42.21,42.21,41.72,41.87,928855,29.1805442579003,29.1805442579003,28.8417983046577,28.9454960454462,1343599.66707561,0.0,1.0
2019-12-06,42.61,42.69,42.13,42.41,768641,29.4570715666698,29.5123770284237,29.1252387961464,29.318807912285,1111848.23433223,0.0,1.0
2019-12-09,42.79,42.81,42.43,42.54,621153,29.5815088556161,29.5953352210545,29.3326342777235,29.4086792876351,898505.1100581,0.0,1.0
2019-12-10,42.98,43.07,42.6,42.98,911177,29.7128593272816,29.7750779717547,29.4501583839506,29.7128593272816,1318028.2324442,0.0,1.0
2019-12-11,42.6,43.12,42.48,43.0,1333496,29.4501583839506,29.8096438853509,29.3672001913197,29.72668569272,1928917.6261598,0.0,1.0
2019-12-12,41.01,42.23,40.688,41.63,1460077,28.8348851219384,29.6926895561926,28.6084810007664,29.2708185229529,2076573.48093415,0.7,1.0
2019-12-13,41.14,41.22,40.56,41.0,1083776,28.9262905124737,28.9825399835724,28.5184818470086,28.8278539380511,1541384.804276,0.0,1.0
2019-12-16,41.78,41.95,41.07,41.21,971506,29.3762862812628,29.4958164073474,28.8770722252624,28.975508799685,1381710.41401817,0.0,1.0
2019-12-17,41.64,42.1,41.59,41.87,941308,29.2778497068402,29.6012841656574,29.2426937874036,29.4395669362488,1338761.74351843,0.0,1.0
2019-12-18,42.1,42.25,41.41,41.67,749580,29.6012841656574,29.7067519239673,29.1161324774316,29.2989432585022,1066079.35734801,0.0,1.0
2019-12-19,42.83,43.22,42.54,42.81,1445400,30.1145605894324,30.3887767610383,29.9106562566999,30.1004982216578,2055699.3291054,0.0,1.0
2019-12-20,43.03,43.08,42.745,43.04,1345062,30.255184267179,30.2903401866157,30.0547955263901,30.2622154510663,1912995.05396787,0.0,1.0
2019-12-23,42.715,43.165,42.67,43.12,680449,30.0337019747281,30.350105249658,30.0020616472351,30.318464922165,967758.788425653,0.0,1.0
2019-12-24,42.67,42.85,42.615,42.8,221222,30.0020616472351,30.1286229572071,29.9633901358548,30.0934670377704,314629.802811232,0.0,1.0
2019-12-26,42.715,42.83,42.55,42.67,378700,30.0337019747281,30.1145605894324,29.9176874405872,30.0020616472351,538600.619850708,0.0,1.0
2019-12-27,42.85,42.95,42.58,42.91,481816,30.1286229572071,30.1989347960804,29.9387809922492,30.1708100605311,685255.865471319,0.0,1.0
2019-12-30,42.87,42.95,42.59,42.66,1603938,30.1426853249817,30.1989347960804,29.9458121761365,29.9950304633478,2281177.71587564,0.0,1.0
2019-12-31,43.05,43.14,42.79,42.79,595150,30.2692466349537,30.3325272899396,30.0864358538831,30.0864358538831,846443.514402293,0.0,1.0
2020-01-02,42.73,43.16,42.25,43.16,776670,30.0442487505591,30.3465896577143,29.7067519239673,30.3465896577143,1104607.7196183,0.0,1.0
2020-01-03,43.24,43.286,42.5,42.62,837266,30.4028391288129,30.4351825746946,29.8825315211505,29.9669057277985,1190789.50773679,0.0,1.0
2020-01-06,43.49,43.75,43.035,43.08,1181600,30.5786187259962,30.7614295070667,30.2586998591227,30.2903401866157,1680513.57912753,0.0,1.0
2020-01-07,43.39,43.465,42.825,43.25,1856119,30.5083068871229,30.5610407662778,30.1110449974888,30.4098703127003,2639838.51047445,0.0,1.0
2020-01-08,43.5,43.67,43.205,43.27,972440,30.5856499098835,30.7051800359681,30.3782299852073,30.4239326804749,1383038.78206396,0.0,1.0
2020-01-09,43.81,44.29,43.49,43.68,1185106,30.8036166103907,31.1411134369825,30.5786187259962,30.7122112198554,1685499.93712383,0.0,1.0
2020-01-10,43.76,44.05,43.64,43.95,794714,30.7684606909541,30.9723650236866,30.6840864843061,30.9020531848133,1130270.53869563,0.0,1.0
2020-01-13,44.17,44.21,43.58,43.84,801033,31.0567392303346,31.0848639658839,30.6418993809821,30.8247101620527,1139257.64542084,0.0,1.0
2020-01-14,44.115,44.34,43.825,44.16,658200,31.0180677189543,31.1762693564192,30.8141633862217,31.0497080464472,936115.468671073,0.0,1.0
2020-01-15,44.73,45.06,44.19,44.22,877454,31.450485528025,31.6825145963069,31.0708015981092,31.0918951497712,1247946.31183122,0.0,1.0
2020-01-16,45.22,45.282,44.78,44.88,682234,31.7950135385042,31.8386068786056,31.4856414474617,31.555953286335,970297.47896284,0.0,1.0
2020-01-17,45.55,45.89,45.15,45.31,1105140,32.0270426067861,32.2661028589553,31.7457952512929,31.8582941934901,1571769.44552894,0.0,1.0
2020-01-21,45.85,46.09,45.5,45.54,632088,32.2379781234059,32.4067265367019,31.9918866873494,32.0200114228987,898978.052812767,0.0,1.0
2020-01-22,45.95,46.27,45.82,46.07,775189,32.3082899622792,32.5332878466738,32.216884571744,32.3926641689272,1102501.38870201,0.0,1.0
2020-01-23,46.35,46.52,45.7,46.03,806024,32.5895373177724,32.709067443857,32.132510365096,32.3645394333779,1146356.0232758,0.0,1.0
2020-01-24,46.19,46.96,46.04,46.54,863022,32.4770383755751,33.0184395348995,32.3715706172652,32.7231298116317,1227420.60772326,0.0,1.0
2020-01-27,45.97,46.34,45.84,45.91,787165,32.3223523300539,32.5825061338851,32.2309469395186,32.2801652267299,1119534.08218849,0.0,1.0
2020-01-28,46.305,46.36,45.925,46.07,870521,32.5578969902794,32.5965685016597,32.2907120025609,32.3926641689272,1238085.95245064,0.0,1.0
2020-01-29,46.87,46.92,46.25,46.54,1172677,32.9551588799136,32.9903147993502,32.5192254788991,32.7231298116317,1667822.97091277,0.0,1.0
2020-01-30,47.55,47.56,46.79,47.0,1241894,33.433279384252,33.4403105681393,32.8989094088149,33.0465642704488,1766265.85209631,0.0,1.0
2020-01-31,47.255,47.8,47.16,47.56,1171726,33.2258594595757,33.6090589814352,33.1590632126461,33.4403105681393,1666470.42486187,0.0,1.0
2020-02-03,47.67,48.06,47.3,47.37,982313,33.5176535908999,33.7918697625058,33.2574997870687,33.30671807428,1397080.51409403,0.0,1.0
2020-02-04,47.47,48.1,47.39,47.84,1122366,33.3770299131533,33.8199944980551,33.3207804420547,33.6371837169845,1596268.87588952,0.0,1.0
2020-02-05,47.52,47.75,47.11,47.62,775747,33.41218583259,33.5739030619986,33.1239072932095,33.4824976714633,1103294.99616405,0.0,1.0
2020-02-06,47.94,48.22,47.55,47.66,863885,33.7074955558578,33.904368704703,33.433279384252,33.5106224070126,1228647.9970418,0.0,1.0
2020-02-07,47.61,48.06,47.47,48.06,526537,33.4754664875759,33.7918697625058,33.3770299131533,33.7918697625058,748859.663518174,0.0,1.0
2020-02-10,48.49,48.49,47.56,47.68,755309,34.0942106696609,34.0942106696609,33.4403105681393,33.5246847747872,1074227.34507214,0.0,1.0
2020-02-11,48.62,48.73,48.41,48.7,664404,34.1856160601962,34.2629590829568,34.0379611985623,34.2418655312949,944939.018302852,0.0,1.0
2020-02-12,48.96,49.26,48.46,48.63,663971,34.4246763123654,34.6356118289853,34.073117117999,34.1926472440836,944323.190290189,0.0,1.0
2020-02-13,48.95,49.13,48.785,48.94,537746,34.4176451284781,34.54420643845,34.3016305943372,34.4106139445908,764801.502303245,0.0,1.0
2020-02-14,49.56,49.64,49.0,49.19,654987,34.8465473456052,34.9027968167038,34.4528010479147,34.586393541774,931545.825704134,0.0,1.0
2020-02-18,49.54,49.63,49.31,49.53,814306,34.8324849778305,34.8957656328165,34.670767748422,34.8254537939432,1158134.97847412,0.0,1.0
2020-02-19,48.92,49.58,48.86,49.5,964534,34.3965515768161,34.8606097133799,34.3543644734921,34.8043602422812,1371794.58744939,0.0,1.0
2020-02-20,49.74,49.82,48.93,49.03,723217,34.9731086555771,35.0293581266758,34.4035827607034,34.4738945995767,1028584.96035535,0.0,1.0
2020-02-21,50.3,50.99,49.65,50.77,1397996,35.3668549532676,35.8520066414933,34.9098280005912,35.6973205959721,1988279.67295698,0.0,1.0
2020-02-24,48.76,50.45,47.95,49.92,1721280,34.2840526346188,35.4723227115775,33.7145267397451,35.0996699655491,2448065.68507163,0.0,1.0
2020-02-25,47.87,49.37,47.66,49.05,1193581,33.6582772686465,34.7129548517459,33.5106224070126,34.4879569673514,1697553.38379199,0.0,1.0
2020-02-26,46.34,48.5,46.28,47.98,1338316,32.5825061338851,34.1012418535483,32.5403190305611,33.7356202914071,1903400.65264357,0.0,1.0
2020-02-27,44.61,45.9,43.22,45.27,2342974,31.3661113213771,32.2731340428426,30.3887767610383,31.8301694579408,3332261.0211093,0.0,1.0
2020-02-28,44.67,44.67,42.37,43.47,1953318,31.4082984247011,31.4082984247011,29.7911261306153,30.5645563582215,2778078.38807907,0.0,1.0
2020-03-02,45.66,45.79,43.73,45.09,2411848,32.1043856295467,32.195791020082,30.7473671392921,31.7036081479689,3430216.07548373,0.0,1.0
2020-03-03,44.79,46.713,44.54,45.7,2344941,31.492672631349,32.8447692928825,31.3168930341658,32.132510365096,3335058.55852479,0.0,1.0
2020-03-04,46.79,46.82,44.92,45.55,1790453,32.8989094088149,32.9200029604769,31.5840780218843,32.0270426067861,2546445.98788899,0.0,1.0
2020-03-05,44.0,45.66,43.86,45.32,1868927,31.429391976363,32.6151372191076,31.3293893655292,32.3722737356539,2616429.48937239,0.7,1.0
2020-03-06,43.78,43.86,42.02,43.02,2502440,31.2722450164812,31.3293893655292,30.0150693374267,30.7293737005259,3503324.53401606,0.0,1.0
2020-03-09,39.19,41.2,39.16,41.12,1901950,27.9935879898561,29.4293397596854,27.9721588589631,29.3721954106375,2662660.48235795,0.0,1.0
2020-03-10,42.65,43.06,39.27,40.28,1652885,30.4650810861792,30.7579458750498,28.050732338904,28.7721797456342,2313978.58586305,0.0,1.0
2020-03-11,39.56,41.81,39.01,41.38,2382352,28.2578806042028,29.8650654211759,27.8650132044982,29.5579145450432,3335205.72331892,0.0,1.0
2020-03-12,33.07,36.77,32.81,36.77,2928998,23.6220452876892,26.2649714311561,23.4363261532834,26.2649714311561,4100490.14301401,0.0,1.0
2020-03-13,33.19,35.94,29.33,35.06,4118855,23.7077618112611,25.6720988097838,20.9505469696984,25.0435109702566,5766246.45288387,0.0,1.0
2020-03-16,19.55,29.07,19.01,28.68,6260956,13.9646502985886,20.7648278352926,13.578925942515,20.4862491336839,8765109.55754983,0.0,1.0
2020-03-17,19.04,20.93,17.38,20.47,8147737,13.600355073408,14.9503903196654,12.4146098306634,14.6218103126398,11406533.9943457,0.0,1.0
2020-03-18,15.14,18.22,13.61,18.04,5186521,10.8145680573213,13.0146254956667,9.72168238177957,12.8860507103088,7260939.82892276,0.0,1.0
2020-03-19,17.53,18.06,13.04,15.055,5856286,12.5217554851283,12.9003367975708,9.31452889481305,10.7538521864579,8198586.34852972,0.0,1.0
2020-03-20,19.13,22.14,19.13,19.8,3961051,13.6646424660869,15.8146985990154,13.6646424660869,14.1432263893634,5545326.62073371,0.0,1.0
2020-03-23,19.74,20.6,17.81,18.92,3940756,14.1003681275774,14.7146698798427,12.721760706796,13.5146385498361,5516914.36253057,0.0,1.0
2020-03-24,22.19,24.54,20.95,21.76,3834467,15.8504138171704,17.5290290704534,14.9646764069274,15.5432629410377,5368113.64747003,0.0,1.0
2020-03-25,26.94,28.64,23.3,23.68,5681436,19.2433595418914,20.4576769591599,16.6432916602104,16.9147273181881,7953802.73942313,0.0,1.0
2020-03-26,27.58,29.52,26.83,27.62,3333912,19.7005143342748,21.0862647986872,19.1647860619505,19.7290865087988,4667354.94311574,0.0,1.0
2020-03-27,26.76,28.0,24.8,26.2,2304979,19.1147847565335,20.0005221667765,17.7147482048592,18.714774313198,3226886.3513578,0.0,1.0
2020-03-30,27.7,28.24,22.44,26.76,4178258,19.7862308578467,20.1719552139203,16.0289899079452,19.1147847565335,5849408.48166145,0.0,1.0
2020-03-31,27.71,29.57,26.365,27.4,3186542,19.7933739014777,21.1219800168422,18.8326345331094,19.571939548917,4461042.32959536,0.0,1.0
2020-04-01,25.1,26.67,24.52,26.13,2150880,17.9290395137889,19.0504973638546,17.5147429831914,18.6647730077811,3011153.38378721,0.0,1.0
2020-04-02,24.53,26.43,23.67,24.76,2328954,17.5218860268224,18.8790643167108,16.9075842745571,17.6861760303352,3260450.47505428,0.0,1.0
2020-04-03,22.79,24.27,21.94,24.27,2250703,16.2789964350299,17.3361668924166,15.6718377263956,17.3361668924166,3150901.93518467,0.0,1.0
2020-04-06,25.675,25.71,23.75,24.61,3018977,18.3397645225709,18.3647651752794,16.9647286236051,17.5790303758703,4226457.45421677,0.0,1.0
2020-04-07,24.72,28.5,24.58,28.2,2851986,17.6576038558112,20.3576743483261,17.5576012449774,20.1433830393963,3992676.15785806,0.0,1.0
2020-04-08,26.43,26.87,24.77,25.7,2387189,18.8790643167108,19.1933582364744,17.6933190739662,18.3576221316484,3341977.34652309,0.0,1.0
2020-04-09,28.44,29.88,27.091,27.7,2586368,20.3148160865401,21.3434143694029,19.3512195007193,19.7862308578467,3620820.66638722,0.0,1.0
2020-04-13,27.68,28.45,26.681,28.27,1627865,19.7719447705847,20.3219591301711,19.0583547118487,20.1933843448133,2278951.50036207,0.0,1.0
2020-04-14,28.5,29.23,27.95,28.18,1819965,20.3576743483261,20.8791165333884,19.9648069486215,20.1290969521343,2547884.47896873,0.0,1.0
2020-04-15,26.12,27.76,25.89,27.47,1567865,18.6576299641501,19.8290891196327,18.4933399606373,19.6219408543339,2194953.69340526,0.0,1.0
2020-04-16,25.115,26.85,24.78,26.02,2339857,17.9397540792354,19.1790721492124,17.7004621175972,18.5861995278401,3275714.27654178,0.0,1.0
2020-04-17,26.42,27.14,26.05,26.59,2913619,18.8719212730798,19.3862204145112,18.6076286587331,18.9933530148067,4078960.10512753,0.0,1.0
2020-04-20,26.33,26.88,25.17,25.66,1784105,18.8076338804009,19.2005012801054,17.9790408192059,18.3290499571244,2497681.78967756,0.0,1.0
2020-04-21,24.82,26.01,24.65,25.04,1782019,17.7290342921212,18.5790564842092,17.6076025503943,17.886181252003,2494761.46592236,0.0,1.0
2020-04-22,24.89,25.86,24.52,25.35,4127734,17.7790355975381,18.4719108297443,17.5147429831914,18.1076156045637,5778676.72835002,0.0,1.0
2020-04-23,24.91,25.435,24.39,25.19,3675714,17.7933216848001,18.1683314754271,17.4218834159885,17.9933269064678,5145865.2500065,0.0,1.0
2020-04-24,25.01,25.31,24.58,25.19,1522365,17.86475212111,18.0790434300397,17.5576012449774,17.9933269064678,2131255.35646303,0.0,1.0
2020-04-27,26.66,27.08,25.12,25.29,1870331,19.0433543202236,19.3433621527253,17.9433256010509,18.0647573427778,2618395.03805517,0.0,1.0
2020-04-28,27.32,28.19,26.73,27.92,1427221,19.5147951998691,20.1362399957653,19.0933556256405,19.9433778177285,1998057.23404474,0.0,1.0
2020-04-29,28.83,29.04,28.02,28.21,1962483,20.5933947881488,20.7433987043996,20.0148082540385,20.1505260830273,2747404.46983321,0.0,1.0
2020-04-30,28.24,28.58,27.46,28.17,1969976,20.1719552139203,20.414818697374,19.6147978107029,20.1219539085033,2757894.39595867,0.0,1.0
2020-05-01,26.41,27.58,25.56,27.21,2558437,18.8647782294488,19.7005143342748,18.2576195208145,19.4362217199281,3581718.28728539,0.0,1.0
2020-05-04,25.605,26.09,24.95,26.03,1847046,18.289763217154,18.6362008332571,17.821893859324,18.5933425714711,2585796.88913869,0.0,1.0
2020-05-05,25.7,26.5,25.17,25.98,1336557,18.3576221316484,18.9290656221277,17.9790408192059,18.5576273533162,1871130.94787923,0.0,1.0
2020-05-06,25.56,26.26,25.39,26.22,1678593,18.2576195208145,18.7576325749839,18.1361877790877,18.72906040046,2349968.84621714,0.0,1.0
2020-05-07,27.42,27.5,25.85,25.85,3067359,19.586225636179,19.6433699852269,18.4647677861133,18.4647677861133,4294190.48581981,0.0,1.0
2020-05-08,27.9,28.26,27.23,28.13,2651772,19.9290917304666,20.1862413011823,19.4505078071901,20.0933817339794,3712383.87582392,0.0,1.0
2020-05-11,28.62,29.12,27.34,27.46,4628954,20.443390871898,20.8005430534475,19.529081287131,19.6147978107029,6480366.40839809,0.0,1.0
2020-05-12,26.77,28.45,26.76,28.06,4792637,19.2076443237364,20.4130549499552,19.2004692604851,20.1332274831544,6679574.56560412,0.12,1.0
2020-05-13,25.9,27.08,25.5,26.21,3063858,18.5834138208731,19.4300712845268,18.296411290821,18.8058407816635,4270147.72231294,0.0,1.0
2020-05-14,26.72,26.96,24.88,25.02,3419979,19.1717690074799,19.3439705255112,17.8515573692403,17.9520082547585,4766479.23539801,0.0,1.0
2020-05-15,26.96,27.44,25.6,26.03,2433391,19.3439705255112,19.6883735615737,18.368161923334,18.67668964314,3391455.81686448,0.0,1.0
2020-05-18,29.75,30.07,28.345,28.41,3185271,21.3458131726245,21.5754151966662,20.3377167858165,20.38435469695,4439362.95533261,0.0,1.0
2020-05-19,31.135,31.44,29.59,29.59,3409611,22.3395594329299,22.5583988620946,21.2310121606037,21.2310121606037,4752029.18856655,0.0,1.0
2020-05-20,32.72,33.56,31.535,31.66,4005645,23.4768069582613,24.0795122713707,22.626561962982,22.7162502536233,5582731.27316743,0.0,1.0
2020-05-21,33.55,34.025,32.24,32.24,2896240,24.0723372081194,24.4131527125563,23.1324039221988,23.1324039221988,4036535.84443914,0.0,1.0
2020-05-22,34.1,34.17,32.9,33.25,3041435,24.466965686941,24.5171911297002,23.6059580967848,23.8570853105803,4238896.42986485,0.0,1.0
2020-05-26,35.36,36.33,34.915,35.84,3882062,25.3710236566051,26.0670047919815,25.0517333419222,25.7154266926677,5410491.67656517,0.0,1.0
2020-05-27,35.89,36.5,34.534,36.11,1808721,25.7513020089242,26.1889808672536,24.7783634320476,25.9091534004528,2520843.28270095,0.0,1.0
2020-05-28,34.15,36.26,33.74,36.22,2017127,24.5028410031976,26.0167793492224,24.2086634098942,25.9880790962171,2811302.04619989,0.0,1.0
2020-05-29,34.54,34.94,33.235,33.8,2034481,24.7826684699983,25.0696710000504,23.8463227157034,24.251713789402,2835488.59256498,0.0,1.0
2020-06-01,36.21,36.3,34.27,34.55,1503513,25.9809040329658,26.0454796022276,24.5889417622132,24.7898435332496,2095470.02909988,0.0,1.0
2020-06-02,35.75,36.66,35.38,36.4,3011542,25.6508511234059,26.3037818792744,25.3853737831077,26.1172302347406,4197234.07936979,0.0,1.0
2020-06-03,38.24,38.27,35.96,36.45,3822427,27.4374418729802,27.4589670627341,25.8015274516833,26.1531055509971,5327377.42668148,0.0,1.0
2020-06-04,39.695,39.71,37.32,37.32,2861694,28.4814135760447,28.4921761709217,26.7773360538604,26.7773360538604,3988388.53369072,0.0,1.0
2020-06-05,39.88,42.62,39.54,41.52,2960900,28.6141522461938,30.5801195770506,28.3702000956495,29.7908626194074,4126653.51690462,0.0,1.0
2020-06-08,40.41,41.63,40.01,41.01,1619217,28.9944305985128,29.8697883151717,28.7074280684607,29.424934393591,2256728.53783706,0.0,1.0
2020-06-09,38.44,39.46,38.0,39.1,3585903,27.5809431380063,28.3127995896391,27.265240354949,28.0544973125922,4997730.15847506,0.0,1.0
2020-06-10,37.245,38.37,35.74,38.36,2034743,26.7235230794756,27.5307176952471,25.6436760601546,27.5235426319958,2835853.74614039,0.0,1.0
2020-06-11,36.03,36.37,34.5,35.02,2314815,25.8517528944424,26.0957050449867,24.7539682169931,25.1270715060609,3226194.55595717,0.0,1.0
2020-06-12,38.28,38.34,36.7,37.79,2720568,27.4661421259854,27.5091925054932,26.3324821322797,27.1145640266716,3791698.97841136,0.0,1.0
2020-06-15,38.53,39.15,36.29,36.654,3437570,27.645518707268,28.0903726288487,26.0383045389763,26.2994768413237,4790996.09244008,0.0,1.0
2020-06-16,38.44,40.25,37.765,40.2,2218231,27.5809431380063,28.879629586492,27.0966263685434,28.8437542702355,3091583.89592923,0.0,1.0
2020-06-17,38.36,38.76,37.91,38.76,2634304,27.5235426319958,27.8105451620479,27.2006647856872,27.8105451620479,3671471.46684992,0.0,1.0
2020-06-18,37.66,38.37,37.27,37.67,1045615,27.0212882044047,27.5307176952471,26.7414607376039,27.028463267656,1457290.28912771,0.0,1.0
2020-06-19,38.0,38.785,37.46,38.77,3578214,27.265240354949,27.8284828201762,26.8777869393786,27.8177202252992,4987013.87663796,0.0,1.0
2020-06-22,36.53,37.71,36.15,37.71,1528564,26.2105060570075,27.0571635206612,25.937853653458,27.0571635206612,2130384.00702955,0.0,1.0
2020-06-23,36.93,37.43,36.48,36.87,1360171,26.4975085870596,26.8562617496247,26.174630740751,26.4544582075518,1895691.99930483,0.0,1.0
2020-06-24,35.86,36.51,34.11,36.13,1265421,25.7297768191703,26.1961559305049,24.4741407501923,25.9235035269554,1763637.41430476,0.0,1.0
2020-06-25,35.52,35.99,34.77,35.5,1505254,25.485824668626,25.8230526414372,24.9476949247783,25.4714745421234,2097896.48854563,0.0,1.0
2020-06-26,34.1,35.56,33.75,35.33,1942201,24.466965686941,25.5145249216312,24.2158384731455,25.3494984668512,2706876.4859285,0.0,1.0
2020-06-29,34.54,34.94,33.47,34.24,1618079,24.7826684699983,25.0696710000504,24.014936702109,24.5674165724593,2255142.48910113,0.0,1.0
2020-06-30,34.6,35.16,34.22,34.6,1593834,24.8257188495062,25.2275223915791,24.5530664459567,24.8257188495062,2221351.8462164,0.0,1.0
2020-07-01,35.0,35.735,34.7,34.92,1388552,25.1127213795583,25.640088528529,24.8974694820192,25.0553208735478,1935247.05130364,0.0,1.0
2020-07-02,34.79,35.94,34.64,35.68,742789,24.9620450512809,25.7871773251807,24.8544191025114,25.6006256806468,1035236.86688779,0.0,1.0
2020-07-06,34.54,35.76,34.17,35.76,890897,24.7826684699983,25.6580261866572,24.5171911297002,25.6580261866572,1241657.34683704,0.0,1.0
2020-07-07,33.48,34.26,33.31,34.06,900732,24.0221117653603,24.5817666989619,23.9001356900882,24.4382654339358,1255364.54307425,0.0,1.0
2020-07-08,33.32,33.97,33.06,33.51,1026872,23.9073107533395,24.3736898646741,23.7207591088056,24.0436369551142,1431167.87132658,0.0,1.0
2020-07-09,32.79,33.76,31.93,33.7,932413,23.5270324010204,24.2230135363968,22.9099769614084,24.1799631568889,1299518.85766409,0.0,1.0
2020-07-10,32.97,33.46,32.47,33.05,820690,23.6561835395439,24.0077616388577,23.2974303769788,23.7135840455543,1143808.73207081,0.0,1.0
2020-07-13,32.65,33.66,32.19,33.34,934227,23.4265815155022,24.1512629038837,23.0965286059423,23.9216608798421,1302047.05837322,0.0,1.0
2020-07-14,32.82,33.02,32.2,33.02,649999,23.5485575907743,23.6920588558004,23.1037036691936,23.6920588558004,905913.965123609,0.0,1.0
2020-07-15,34.69,34.845,33.63,33.67,1262519,24.8902944187679,25.0015078991631,24.1297377141298,24.158437967135,1759592.85065652,0.0,1.0
2020-07-16,34.37,34.52,33.48,34.46,1144990,24.6606923947262,24.7683183434957,24.0221117653603,24.7252679639879,1595790.81033491,0.0,1.0
2020-07-17,34.61,34.8,33.75,34.18,805818,24.8328939127575,24.9692201145322,24.2158384731455,24.5243661929515,1123081.38866056,0.0,1.0
2020-07-20,34.07,34.9,33.68,34.39,536034,24.4454404971871,25.0409707470452,24.1656130303863,24.6750425212288,747079.128400303,0.0,1.0
2020-07-21,34.29,34.99,33.5,34.84,836301,24.6032918887158,25.105546316307,24.0364618918629,24.9979203675374,1165566.03155826,0.0,1.0
2020-07-22,35.21,35.33,33.81,34.13,647004,25.2633977078356,25.3494984668512,24.2588888526533,24.488490876695,901739.785893262,0.0,1.0
2020-07-23,34.26,34.97,33.795,34.67,706988,24.5817666989619,25.0911961898043,24.2481262577763,24.8759442922653,985340.442638847,0.0,1.0
2020-07-24,33.67,34.28,33.52,34.04,605304,24.158437967135,24.5961168254645,24.0508120183655,24.4239153074332,843621.831333865,0.0,1.0
2020-07-27,34.36,34.38,33.3501,33.71,704449,24.6535173314749,24.6678674579775,23.9289076937259,24.1871382201403,981801.797875627,0.0,1.0
2020-07-28,34.61,34.83,33.09,33.09,885596,24.8328939127575,24.9907453042861,23.7422842985595,23.7422842985595,1234269.25865671,0.0,1.0
2020-07-29,35.31,35.89,34.8,35.03,1084663,25.3351483403486,25.7513020089242,24.9692201145322,25.1342465693122,1511712.10902304,0.0,1.0
2020-07-30,35.36,35.54,34.81,35.02,761953,25.3710236566051,25.5001747951286,24.9763951777835,25.1270715060609,1061946.03909826,0.0,1.0
2020-07-31,36.21,36.37,34.31,35.87,1211325,25.9809040329658,26.0957050449867,24.6176420152184,25.7369518824216,1688242.95699433,0.0,1.0
2020-08-03,36.24,36.5,35.4501,36.05,825130,26.0024292227197,26.1889808672536,25.4356709764994,25.866103020945,1149996.83082965,0.0,1.0
2020-08-04,37.04,37.12,36.39,36.48,1227587,26.5764342828239,26.6338347888344,26.1100551714893,26.174630740751,1710907.56555655,0.0,1.0
2020-08-05,37.0,38.08,36.53,38.08,826898,26.5477340298187,27.3226408609594,26.2105060570075,27.3226408609594,1152460.9206057,0.0,1.0
2020-08-06,38.15,38.37,36.57,36.72,1026580,27.3728663037185,27.5307176952471,26.2392063100127,26.3468322587823,1430760.90627307,0.0,1.0
2020-08-07,38.88,39.0,37.6929,37.79,962880,27.8966459210636,27.9827466800792,27.0448941625015,27.1145640266716,1341981.2011068,0.0,1.0
2020-08-10,39.3,39.94,38.6532,38.75,1039455,28.1979985776183,28.6572026257016,27.733915486524,27.8033700987966,1448704.99895778,0.0,1.0
2020-08-11,39.19,40.05,39.04,39.64,1307720,28.1190728818539,28.7361283214659,28.0114469330844,28.4419507281625,1822590.20471023,0.0,1.0
2020-08-12,38.86,39.8293,38.71,39.48,773164,27.882295794561,28.5777746755097,27.7746698457914,28.3271497161417,1077570.98846433,0.0,1.0
2020-08-13,38.2,39.5,38.07,38.82,1321817,27.408741619975,28.3414998426443,27.3154657977081,27.8535955415558,1842237.41826955,0.0,1.0
2020-08-14,37.44,37.995,37.27,37.52,759384,27.3800413669698,27.785915377618,27.2557195979424,27.438545728865,1038396.42091624,0.72,1.0
2020-08-17,37.39,37.61,36.89,37.38,798815,27.3434761407853,27.5043631359972,26.9778238789401,27.3361630955484,1092315.13565496,0.0,1.0
2020-08-18,37.31,37.75,37.17,37.37,633089,27.28497177889,27.6067457693138,27.1825891455734,27.3288500503115,865698.186584708,0.0,1.0
2020-08-19,37.15,37.36,36.82,37.25,739174,27.1679630550996,27.3215370050746,26.9266325622817,27.2410935074686,1010760.87464885,0.0,1.0
2020-08-20,37.65,38.28,37.06,37.48,624536,27.5336153169448,27.9943371668698,27.1021456479674,27.4092935479174,854002.648374661,0.0,1.0
2020-08-21,36.98,37.92,36.44,37.69,1125109,27.0436412860722,27.7310675383412,26.6487368432794,27.5628674978924,1538495.88448091,0.0,1.0
2020-08-24,37.24,37.38,36.48,37.1,917813,27.2337804622317,27.3361630955484,26.677989024227,27.1313978289151,1255035.31055487,0.0,1.0
2020-08-25,36.85,37.52,36.49,37.22,599879,26.9485716979924,27.438545728865,26.6853020694639,27.2191543717579,820286.187992917,0.0,1.0
2020-08-26,36.85,36.97,36.48,36.87,754679,26.9485716979924,27.0363282408353,26.677989024227,26.9631977884662,1031962.71259422,0.0,1.0
2020-08-27,37.67,37.99,36.92,36.93,633242,27.5482414074186,27.7822588549995,26.9997630146508,27.0070760598877,865907.40175437,0.0,1.0
2020-08-28,37.49,37.89,36.91,37.81,760933,27.4166065931543,27.7091284026305,26.9924499694139,27.6506240407353,1040514.55358166,0.0,1.0
2020-08-31,36.35,37.48,36.06,37.42,820311,26.5829194361472,27.4092935479174,26.370841124277,27.365415276496,1121709.18328306,0.0,1.0
2020-09-01,37.24,37.33,35.73,36.14,855045,27.2337804622317,27.2995978693639,26.1295106314592,26.4293454861722,1169205.12905503,0.0,1.0
2020-09-02,37.74,37.8,36.58,37.09,1140019,27.5994327240769,27.6433109954984,26.751119476596,27.1240847836781,1558884.10787758,0.0,1.0
2020-09-03,37.45,38.06,37.02,37.86,816765,27.3873544122067,27.8334501716579,27.0728934670198,27.6871892669198,1116860.31405672,0.0,1.0
2020-09-04,37.65,37.96,36.28,37.69,765292,27.5336153169448,27.7603197192888,26.5317281194889,27.5628674978924,1046475.13478797,0.0,1.0
2020-09-08,37.13,37.7,36.71,37.1,897383,27.1533369646258,27.5701805431293,26.8461890646758,27.1313978289151,1227098.93201737,0.0,1.0
2020-09-09,37.755,37.86,37.36,37.39,882477,27.6104022919323,27.6871892669198,27.3215370050746,27.3434761407853,1206716.17829833,0.0,1.0
2020-09-10,37.92,38.51,37.7,37.7994,1387982,27.7310675383412,28.1625372073186,27.5701805431293,27.6428722127841,1897953.52693257,0.0,1.0
2020-09-11,37.51,38.12,36.92,38.11,638048,27.4312326836281,27.8773284430793,26.9997630146508,27.8700153978424,872479.219436761,0.0,1.0
2020-09-14,38.24,38.315,37.32,37.33,821106,27.9650849859221,28.0199328251989,27.2922848241269,27.2995978693639,1122796.28171367,0.0,1.0
2020-09-15,38.68,39.655,38.37,38.5,753274,28.2868589763459,28.9998808869441,28.0601545740019,28.1552241620817,1030041.48832377,0.0,1.0
2020-09-16,38.505,39.07,38.22,38.95,1072704,28.1588806847001,28.5720677405852,27.9504588954483,28.4843111977424,1466836.27032244,0.0,1.0
2020-09-17,37.98,38.49,37.45,38.18,1182499,27.7749458097626,28.1479111168448,27.3873544122067,27.9212067145007,1616972.08439608,0.0,1.0
2020-09-18,37.24,37.85,37.03,37.85,2175684,27.2337804622317,27.6798762216829,27.0802065122567,27.6798762216829,2975072.53068899,0.0,1.0
2020-09-21,36.1,36.61,35.33,36.57,1447250,26.4000933052246,26.7730586123067,25.836988821983,26.7438064313591,1978997.74049891,0.0,1.0
2020-09-22,36.36,37.19,36.13,36.43,786701,26.5902324813841,27.1972152360472,26.4220324409353,26.6414237980425,1075750.21692744,0.0,1.0
2020-09-23,35.62,36.98,35.59,36.3,1494050,26.0490671338532,27.0436412860722,26.0271279981425,26.5463542099627,2042992.96886675,0.0,1.0
2020-09-24,36.78,37.49,35.1,35.55,1490505,26.8973803813341,27.4166065931543,25.6687887815342,25.9978758171949,2038145.46705983,0.0,1.0
2020-09-25,37.88,37.95,36.57,36.63,1129416,27.7018153573936,27.7530066740519,26.7438064313591,26.7876847027805,1544385.35987792,0.0,1.0
2020-09-28,38.02,38.89,37.92,38.78,817334,27.8041979907103,28.4404329263209,27.7310675383412,28.359989428715,1117638.37570077,0.0,1.0
2020-09-29,36.9,37.79,36.48,37.79,785098,26.985136924177,27.6359979502615,26.677989024227,27.6359979502615,1073558.2436139,0.0,1.0
2020-09-30,36.93,38.16,36.75,37.22,1369823,27.0070760598877,27.9065806240269,26.8754412456234,27.2191543717579,1873122.5578742,0.0,1.0
2020-10-01,38.18,38.19,36.77,37.05,833754,27.9212067145007,27.9285197597376,26.8900673360972,27.0948326027305,1140091.4024059,0.0,1.0
2020-10-02,37.81,38.25,37.01,37.26,1221245,27.6506240407353,27.972398031159,27.0655804217829,27.2484065527055,1669954.11683924,0.0,1.0
2020-10-05,37.52,38.45,36.91,38.13,815789,27.438545728865,28.1186589358971,26.9924499694139,27.8846414883162,1115525.71271299,0.0,1.0
2020-10-06,37.41,37.87,36.73,37.77,1168105,27.3581022312591,27.6945023121567,26.8608151551496,27.6213718597876,1597289.44941474,0.0,1.0
2020-10-07,37.53,38.01,37.38,37.83,787392,27.4458587741019,27.7968849454733,27.3361630955484,27.6652501312091,1076695.10373945,0.0,1.0
2020-10-08,38.24,38.53,37.59,37.7,704805,27.9650849859221,28.1771632977924,27.4897370455234,27.5701805431293,963764.036961367,0.0,1.0
2020-10-09,38.28,38.71,37.65,38.71,555681,27.9943371668698,28.3087981120566,27.5336153169448,28.3087981120566,759848.984928779,0.0,1.0
2020-10-12,38.08,38.62,37.78,38.62,669899,27.8480762621317,28.2429807049245,27.6286849050245,28.2429807049245,916032.895050945,0.0,1.0
2020-10-13,37.8,38.05,37.54,37.76,774635,27.6433109954984,27.826137126421,27.4531718193388,27.6140588145507,1059250.93433158,0.0,1.0
2020-10-14,37.41,38.29,37.25,38.07,571512,27.3581022312591,28.0016502121067,27.2410935074686,27.8407632168948,781496.601601668,0.0,1.0
2020-10-15,38.61,38.65,37.04,37.33,821349,28.2356676596876,28.2649198406352,27.0875195574936,27.2995978693639,1123128.56463019,0.0,1.0
2020-10-16,37.92,38.87,37.92,38.48,431501,27.7310675383412,28.4258068358471,27.7310675383412,28.1405980716078,590042.842648486,0.0,1.0
2020-10-19,37.09,38.19,36.84,37.9,653798,27.1240847836781,27.9285197597376,26.9412586527555,27.7164414478674,894016.075137475,0.0,1.0
2020-10-20,37.42,37.88,37.16,37.49,471490,27.365415276496,27.7018153573936,27.1752761003365,27.4166065931543,644724.577417745,0.0,1.0
2020-10-21,38.05,38.22,36.91,37.34,610786,27.826137126421,27.9504588954483,26.9924499694139,27.3069109146008,835200.631493085,0.0,1.0
2020-10-22,39.22,39.28,38.05,38.14,892677,28.6817634191388,28.7256416905602,27.826137126421,27.8919545335531,1220663.85627593,0.0,1.0
2020-10-23,39.2,39.5,38.47,39.29,471839,28.667137328665,28.8865286857721,28.1332850263709,28.7329547357971,645201.806791684,0.0,1.0
2020-10-26,38.1,38.85,37.71,38.75,690417,27.8627023526055,28.4111807453733,27.5774935883662,28.3380502930043,944089.606496485,0.0,1.0
2020-10-27,37.31,38.48,37.2,38.22,764228,27.28497177889,28.1405980716078,27.2045282812841,27.9504588954483,1045020.20053619,0.0,1.0
2020-10-28,36.74,38.06,36.2,36.63,1386863,26.8681282003865,27.8334501716579,26.4732237575937,26.7876847027805,1896423.38461326,0.0,1.0
2020-10-29,37.47,38.07,36.73,36.95,639717,27.4019805026805,27.8407632168948,26.8608151551496,27.0217021503615,874761.442431331,0.0,1.0
2020-10-30,36.35,37.46,36.18,37.11,3774841,26.5829194361472,27.3946674574436,26.4585976671199,27.138710874152,5161790.85143732,0.0,1.0
2020-11-02,37.49,37.77,36.95,37.38,1741713,27.4166065931543,27.6213718597876,27.0217021503615,27.3361630955484,2381652.16209887,0.0,1.0
2020-11-03,38.68,39.0,37.93,38.04,1463123,28.2868589763459,28.5208764239269,27.7383805835781,27.8188240811841,2000702.78878701,0.0,1.0
2020-11-04,39.43,39.7,38.52,38.6,876754,28.8353373691138,29.0327895905102,28.1698502525555,28.2283546144507,1198890.43701736,0.0,1.0
2020-11-05,39.51,39.84,39.15,39.77,964769,28.893841731009,29.1351722238268,28.6305721024804,29.0839809071685,1319243.85635059,0.0,1.0
2020-11-06,39.68,39.84,38.82,39.84,800673,29.0181635000364,29.1351722238268,28.3892416096626,29.1351722238268,1094855.80091794,0.0,1.0
2020-11-09,39.84,43.67,39.73,42.0,1525372,29.1351722238268,31.9360685495612,29.0547287262209,30.7147899949982,2085823.27961328,0.0,1.0
2020-11-10,41.21,41.42,39.51,39.86,1560053,30.1370594212827,30.2906333712577,28.893841731009,29.1497983143006,2133246.75215654,0.0,1.0
2020-11-11,41.24,41.5,40.693,41.41,1230482,30.1589985569934,30.349137733153,29.7589749825348,30.2833203260208,1682584.96992544,0.0,1.0
2020-11-12,40.71,41.575,40.35,41.27,1266909,29.7714071594375,30.4039855724297,29.508137530909,30.1809376927042,1732395.95675781,0.0,1.0
2020-11-13,41.65,41.75,40.6371,40.75,914600,30.9853726687636,31.0597673210296,30.2318292359619,30.3158207983702,1229389.44150256,0.72,1.0
2020-11-16,41.9,42.765,41.2,42.57,862070,31.1713592994285,31.8148730415288,30.6505967335669,31.6698034696103,1158779.52748317,0.0,1.0
2020-11-17,41.56,41.795,40.73,41.36,1114253,30.9184174817243,31.0932449145492,30.300941867917,30.7696281771924,1497759.53789914,0.0,1.0
2020-11-18,40.98,41.85,40.95,41.49,1154545,30.4869284985818,31.1341619732955,30.4646101029021,30.8663412251381,1551919.34478414,0.0,1.0
2020-11-19,41.34,41.38,40.28,40.97,815795,30.7547492467392,30.7845071076456,29.9661659327203,30.4794890333552,1096577.47586987,0.0,1.0
2020-11-20,41.31,41.415,40.77,41.0,1358638,30.7324308510594,30.8105452359387,30.3306997288234,30.501807429035,1826257.61209726,0.0,1.0
2020-11-23,42.52,43.105,41.325,41.5,2686905,31.6326061434773,32.067814859233,30.7435900488993,30.8737806903647,3611691.05326967,0.0,1.0
2020-11-24,42.65,43.685,42.56,43.685,1880389,31.729319191423,32.4993038423755,31.6623640043837,32.4993038423755,2527586.24810579,0.0,1.0
2020-11-25,42.04,42.795,41.51,42.72,885032,31.2755118126008,31.8371914372086,30.8812201555913,31.7813954480092,1189644.64923671,0.0,1.0
2020-11-27,41.56,42.37,41.37,41.71,402819,30.9184174817243,31.5210141650784,30.777067642419,31.0300094601232,541462.306403476,0.0,1.0
2020-11-30,41.54,41.71,41.06,41.36,1970712,30.9035385512711,31.0300094601232,30.5464442203946,30.7696281771924,2648996.85659566,0.0,1.0
2020-12-01,41.89,42.49,41.42,42.1,1120217,31.1639198342019,31.6102877477975,30.814264968552,31.3201486039604,1505776.24315731,0.0,1.0
2020-12-02,41.61,42.12,40.72,41.69,1384263,30.9556148078573,31.3350275344135,30.2935024026904,31.01513052967,1860702.29221808,0.0,1.0
2020-12-03,42.275,42.53,41.575,41.63,830916,31.4503392454257,31.6400456087039,30.9295766795642,30.9704937383104,1116902.86155209,0.0,1.0
2020-12-04,42.11,42.84,41.715,42.84,734944,31.3275880691869,31.8706690307283,31.0337291927365,31.8706690307283,987898.965335293,0.0,1.0
2020-12-07,41.96,42.5,41.53,41.96,962032,31.215996090788,31.6177272130241,30.8960990860445,31.215996090788,1293146.71242903,0.0,1.0
2020-12-08,42.36,42.4,41.72,41.79,754116,31.5135746998518,31.5433325607582,31.0374489253498,31.0895251819359,1013669.63488754,0.0,1.0
2020-12-09,42.63,42.84,42.21,42.82,1109866,31.7144402609698,31.8706690307283,31.4019827214529,31.8557901002751,1491862.60866246,0.0,1.0
2020-12-10,42.77,42.87,42.19,42.33,1045734,31.8185927741421,31.8929874264081,31.3871037909997,31.491256304172,1405657.487667,0.0,1.0
2020-12-11,42.68,43.09,41.765,42.46,1061340,31.7516375871028,32.0566556613932,31.0709265188695,31.5879693521177,1426634.80192907,0.0,1.0
2020-12-14,42.14,43.54,42.02,42.84,1154899,31.3499064648667,32.3914315965899,31.2606328821476,31.8706690307283,1552395.1854383,0.0,1.0
2020-12-15,42.95,42.96,42.0,42.24,1330535,31.9525031482208,31.9599426134474,31.2457539516944,31.4243011171327,1788482.04739734,0.0,1.0
2020-12-16,43.49,43.99,43.151,43.65,1290830,32.3542342704569,32.7262075317866,32.1020363992754,32.4732657140824,1735111.27572135,0.0,1.0
2020-12-17,43.91,44.405,43.22,43.86,1168487,32.6666918099738,33.0349453386902,32.1533687093389,32.6294944838409,1570659.93913515,0.0,1.0
2020-12-18,42.47,44.38,42.21,44.07,3507060,31.5954088173443,33.0163466756238,31.4019827214529,32.7857232535994,4714129.16544497,0.0,1.0
2020-12-21,42.03,42.17,41.29,41.5,1089308,31.2680723473742,31.3722248605465,30.7175519206062,30.8737806903647,1464228.90197274,0.0,1.0
2020-12-22,42.76,42.82,41.83,41.83,860885,31.8111533089156,31.8557901002751,31.1192830428423,31.1192830428423,1157186.67105612,0.0,1.0
2020-12-23,42.3,43.39,42.18,43.06,960598,31.4689379084922,32.279839618191,31.3796643257731,32.0343372657134,1291219.1545249,0.0,1.0
2020-12-24,43.0,43.01,42.03,42.35,393583,31.9897004743538,31.9971399395804,31.2680723473742,31.5061352346252,529047.435550953,0.0,1.0
2020-12-28,42.67,43.19,42.31,42.96,750392,31.7441981218762,32.1310503136591,31.4763773737188,31.9599426134474,1008663.89874042,0.0,1.0
2020-12-29,42.05,42.99,41.645,42.94,642248,31.2829512778274,31.9822610091272,30.9816529361503,31.9450636829942,863298.611443402,0.0,1.0
2020-12-30,42.12,42.78,41.93,42.15,520189,31.3350275344135,31.8260322393687,31.1936776951083,31.3573459300933,699229.02272663,0.0,1.0
2020-12-31,42.4,42.51,41.48,42.21,836377,31.5433325607582,31.6251666782507,30.8589017599115,31.4019827214529,1124243.44294291,0.0,1.0
2021-01-04,40.61,43.08,40.54,42.47,1115557,30.2116682851979,32.0492161961666,30.1595920286117,31.5954088173443,1499512.35206021,0.0,1.0
2021-01-05,41.06,41.46,40.2,40.2,1279528,30.5464442203946,30.8440228294583,29.9066502109075,29.9066502109075,1719919.32353694,0.0,1.0
2021-01-06,41.15,41.89,41.02,41.36,1141518,30.6133994074339,31.1639198342019,30.5166863594882,30.7696281771924,1534408.67754769,0.0,1.0
2021-01-07,41.74,41.94,40.86,41.22,1114532,31.052327855803,31.2011171603348,30.3976549158627,30.6654756640201,1498134.56485538,0.0,1.0
2021-01-08,41.59,42.49,41.5,41.91,839599,30.9407358774041,31.6102877477975,30.8737806903647,31.1787987646551,1128574.39940532,0.0,1.0
2021-01-11,41.22,41.81,41.07,41.44,650410,30.6654756640201,31.1044041123891,30.5538836856212,30.8291438990052,874269.830141788,0.0,1.0
2021-01-12,40.53,41.41,40.52,41.36,883530,30.1521525633851,30.8068255033254,30.1447130981585,30.7696281771924,1187625.68691314,0.0,1.0
2021-01-13,40.4,41.06,40.32,40.62,919156,30.0554395154394,30.5464442203946,29.9959237936266,30.2191077504245,1235513.53760521,0.0,1.0
2021-01-14,39.39,41.32,39.35,40.74,1955095,29.3040535275534,30.739870316286,29.274295666647,30.3083813331436,2628004.75632457,0.0,1.0
2021-01-15,39.83,39.97,39.08,39.36,1236855,29.6313899975235,29.7355425106959,29.073430105529,29.2817351318736,1662559.01778882,0.0,1.0
2021-01-19,40.29,40.43,39.31,39.84,1076509,29.9736053979469,30.0777579111192,29.2445378057407,29.6388294627501,1447024.70837795,0.0,1.0
2021-01-20,41.1,41.37,40.2,40.2,1144408,30.576202081301,30.777067642419,29.9066502109075,29.9066502109075,1538293.365374,0.0,1.0
2021-01-21,40.96,41.29,40.3,41.0,1335671,30.4720495681287,30.7175519206062,29.9810448631734,30.501807429035,1795385.76943053,0.0,1.0
2021-01-22,41.3,41.38,40.28,40.97,2225284,30.7249913858328,30.7845071076456,29.9661659327203,30.4794890333552,2991188.11933587,0.0,1.0
2021-01-25,41.18,41.88,40.82,41.48,1121227,30.6357178031137,31.1564803689753,30.3678970549563,30.8589017599115,1507133.86762256,0.0,1.0
2021-01-26,41.01,41.51,40.67,41.33,1237428,30.5092468942616,30.8812201555913,30.2563050765574,30.7473097815126,1663329.23444088,0.0,1.0
2021-01-27,40.34,41.0,39.81,40.81,2161694,30.0108027240798,30.501807429035,29.6165110670704,30.3604575897297,2905711.54533068,0.0,1.0
2021-01-28,41.42,41.84,40.04,40.52,1824679,30.814264968552,31.1267225080689,29.787618767282,30.1447130981585,2452701.83329483,0.0,1.0
2021-01-29,41.13,41.57,40.45,41.17,1090629,30.5985204769807,30.9258569469509,30.0926368415724,30.6282783378871,1466004.56723868,0.0,1.0
2021-02-01,41.85,41.96,40.94,41.33,944195,31.1341619732955,31.215996090788,30.4571706376755,30.7473097815126,1269170.52669966,0.0,1.0
2021-02-02,42.91,43.09,41.73,42.12,821150,31.9227452873145,32.0566556613932,31.0448883905764,31.3350275344135,1103775.57390097,0.0,1.0
2021-02-03,42.7,42.97,42.34,42.93,663371,31.766516517556,31.967382078674,31.4986957693986,31.9376242177676,891691.78132407,0.0,1.0
2021-02-04,43.24,43.33,42.6,42.83,881485,32.1682476397921,32.2352028268314,31.6921218652901,31.8632295655017,1184876.83341667,0.0,1.0
2021-02-05,43.61,44.2,43.24,43.5,716543,32.443507853176,32.8824363015451,32.1682476397921,32.3616737356835,963164.660597605,0.0,1.0
2021-02-08,43.1,43.425,42.51,43.41,866837,32.0640951266197,32.305877746484,31.6251666782507,32.2947185486442,1165187.24612263,0.0,1.0
2021-02-09,42.77,43.1,42.36,43.05,831982,31.8185927741421,32.0640951266197,31.5135746998518,32.0268978004868,1118335.76024512,0.0,1.0
2021-02-10,42.88,43.64,42.835,43.0,820735,31.9004268916347,32.4658262488558,31.866949298115,31.9897004743538,1103217.73810584,0.0,1.0
2021-02-11,43.42,43.46,42.88,42.91,752892,32.3021580138708,32.3319158747771,31.9004268916347,31.9227452873145,1012024.35533757,0.0,1.0
2021-02-12,44.04,44.18,43.17,43.19,839900,32.7634048579196,32.8675573710919,32.1161713832059,32.1310503136591,1128978.99837962,0.0,1.0
2021-02-16,44.1,44.22,43.6,44.16,1095911,32.8080416492791,32.8973152319983,32.4360683879494,32.8526784406387,1473104.53993715,0.0,1.0
2021-02-17,44.16,44.3,43.77,44.15,1059992,32.8526784406387,32.956830953811,32.5625392968015,32.8452389754121,1424822.84373188,0.0,1.0
2021-02-18,43.37,44.57,43.29,44.05,1175253,32.2649606877378,33.1576965149291,32.205444965925,32.7708443231462,1579754.67886968,0.0,1.0
2021-02-19,43.11,43.93,42.33,42.65,1460924,32.0715345918463,32.681570740427,31.491256304172,31.729319191423,1963748.67749583,0.0,1.0
2021-02-22,43.19,43.48,42.67,43.17,1200735,32.1310503136591,32.3467948052303,31.7441981218762,32.1161713832059,1614007.14087314,0.0,1.0
2021-02-23,43.76,43.91,42.78,43.21,1227008,32.5550998315749,32.6666918099738,31.8260322393687,32.1459292441123,1649322.85134395,0.0,1.0
2021-02-24,44.15,44.89,43.81,43.95,1042457,32.8452389754121,33.3957594021801,32.5922971577079,32.6964496708802,1401252.60115945,0.0,1.0
2021-02-25,44.18,44.64,43.61,44.21,2541258,32.8675573710919,33.2097727715152,32.443507853176,32.8898757667717,3415914.88446743,0.0,1.0
2021-02-26,44.4,45.09,43.94,44.21,2599417,33.031225606077,33.5445487067119,32.6890102056536,32.8898757667717,3494091.20256096,0.0,1.0
2021-03-01,44.24,45.75,44.02,45.645,1473381,32.9121941624514,34.0355534116671,32.7485259274664,33.9574390267879,1980493.16062813,0.0,1.0
2021-03-02,44.23,44.3599,43.75,44.29,1187604,32.9047546972249,33.0013933505183,32.5476603663483,32.9493914885844,1596356.67864225,0.0,1.0
2021-03-03,43.76,44.34,43.172,43.98,4324554,32.5550998315749,32.9865888147174,32.1176592762512,32.71876806656,5812990.40761827,0.0,1.0
2021-03-04,42.89,44.47,42.69,43.86,1569271,31.9078663568613,33.0833018626631,31.7590770523294,32.6294944838409,2109386.83386853,0.0,1.0
2021-03-05,43.16,43.5299,41.87,42.98,1611649,32.1087319179793,32.383917736711,31.1490409037487,31.9748215439006,2166350.6057382,0.0,1.0
2021-03-08,41.59,42.88,41.52,42.37,1278344,31.4243011171327,32.398990908936,31.3714109733914,32.0136484331068,1691885.74033277,0.65,1.0
2021-03-09,41.69,42.04,41.53,41.59,1407967,31.4998584653345,31.7643091840408,31.3789667082116,31.4243011171327,1863441.52290707,0.0,1.0
2021-03-10,41.98,42.45,41.37,41.77,1280644,31.7189747751197,32.0740943116682,31.2580749510887,31.5603043438959,1694929.7857562,0.0,1.0
2021-03-11,42.36,42.565,41.58,42.41,1518741,32.0060926982866,32.1609852621003,31.4167453823125,32.0438713723875,2010050.69148737,0.0,1.0
2021-03-12,42.96,42.97,41.91,42.26,1593456,32.4594367874975,32.4669925223176,31.6660846313785,31.9305353500848,2108935.84531839,0.0,1.0
2021-03-15,44.85,45.34,43.31,43.54,2332674,33.8874706685117,34.2577016747005,32.7238875062038,32.897669407068,3087289.39741181,0.0,1.0
2021-03-16,44.07,45.21,43.62,44.86,1318475,33.2981233525376,34.1594771220382,32.9581152856294,33.8950264033318,1744999.03897953,0.0,1.0
2021-03-17,44.09,44.3,43.35,44.19,1003354,33.3132348221779,33.4719052534017,32.7541104454845,33.3887921703797,1327937.02251182,0.0,1.0
2021-03-18,42.79,44.08,42.55,43.75,929318,32.3309892955544,33.3056790873577,32.14965165987,33.0563398382918,1229950.52382971,0.0,1.0
2021-03-19,42.12,43.0099,42.11,42.68,1857391,31.8247550626023,32.4971399042502,31.8171993277821,32.2478762125324,2458253.29263674,0.0,1.0
2021-03-22,42.37,42.83,42.16,42.34,859159,32.0136484331068,32.3612122348351,31.854978001883,31.9909812286462,1137095.2269331,0.0,1.0
2021-03-23,42.01,42.6,41.78,42.4,1214005,31.7416419795803,32.187430333971,31.5678600787161,32.0363156375673,1606733.20185544,0.0,1.0
2021-03-24,41.49,42.65,41.46,42.33,794472,31.3487437689309,32.2252090080719,31.3260765644703,31.9834254938261,1051482.11114822,0.0,1.0
2021-03-25,41.82,41.93,40.71,41.22,842596,31.5980830179968,31.6811961010188,30.7593964529567,31.144738928786,1115174.12939039,0.0,1.0
2021-03-26,42.26,42.34,41.44,42.01,517451,31.9305353500848,31.9909812286462,31.31096509483,31.7416419795803,684845.368868578,0.0,1.0
2021-03-29,41.63,42.58,41.35,42.3,770187,31.4545240564134,32.1723188643306,31.2429634814483,31.9607582893655,1019340.96197086,0.0,1.0
2021-03-30,42.19,42.56,41.52,41.7,829498,31.8776452063435,32.1572073946902,31.3714109733914,31.5074142001547,1097838.95245298,0.0,1.0
2021-03-31,42.43,42.84,41.84,42.15,1189229,32.0589828420279,32.3687679696553,31.6131944876372,31.8474222670628,1573942.21515508,0.0,1.0
2021-04-01,43.67,43.73,42.76,42.94,1561901,32.9958939597303,33.0412283686514,32.3083220910938,32.4443253178571,2067172.86560699,0.0,1.0
2021-04-05,43.91,44.08,43.35,43.95,945107,33.1772315954147,33.3056790873577,32.7541104454845,33.2074545346954,1250847.23391253,0.0,1.0
2021-04-06,43.92,44.22,43.79,44.17,891340,33.1847873302348,33.4114593748403,33.0865627775725,33.3736807007394,1179686.71639888,0.0,1.0
2021-04-07,43.73,44.14,43.52,44.03,808366,33.0412283686514,33.3510134962788,32.8825579374276,33.2679004132568,1069870.79250174,0.0,1.0
2021-04-08,43.7,44.13,43.59,43.85,1050187,33.0185611641909,33.3434577614586,32.9354480811689,33.1318971864936,1389920.40482284,0.0,1.0
2021-04-09,43.26,43.88,43.14,43.68,857485,32.6861088321029,33.1545643909541,32.5954400142607,33.0034496945505,1134879.69126405,0.0,1.0
2021-04-12,43.34,43.56,42.9,43.56,582331,32.7465547106643,32.9127808767083,32.4141023785764,32.9127808767083,770713.919769425,0.0,1.0
2021-04-13,44.68,44.78,43.05,43.25,2977490,33.7590231765686,33.8345805247704,32.5274384008791,32.6785530972827,3940702.09034769,0.0,1.0
2021-04-14,44.71,45.8,44.6,44.6,1146864,33.7816903810291,34.6052654764289,33.6985772980071,33.6985772980071,1517872.22195356,0.0,1.0
2021-04-15,45.02,45.2,44.63,44.68,934426,34.0159181604547,34.151921387218,33.7212445024677,33.7590231765686,1236710.95166574,0.0,1.0
2021-04-16,45.43,45.595,44.97,45.11,1291889,34.3257032880822,34.4503729126152,33.9781394863538,34.0839197738364,1709812.52088074,0.0,1.0
2021-04-19,44.81,45.675,44.64,45.56,889178,33.8572477292309,34.5108187911766,33.7288002372879,34.4239278407445,1176825.31370086,0.0,1.0
2021-04-20,45.51,45.61,44.7,44.78,745828,34.3861491666436,34.4617065148454,33.774134646209,33.8345805247704,987101.873940748,0.0,1.0
2021-04-21,46.06,46.26,45.47,45.75,824627,34.8017145817536,34.9528292781572,34.3559262273629,34.567486802328,1091392.19364537,0.0,1.0
2021-04-22,45.16,46.34,45.14,46.07,1552419,34.1216984479373,35.0132751567186,34.1065869782969,34.8092703165737,2054623.45747441,0.0,1.0
2021-04-23,45.94,45.98,45.01,45.2,690081,34.7110457639114,34.7412687031921,34.0083624256346,34.151921387218,913320.830366928,0.0,1.0
2021-04-26,46.04,46.31,45.88,46.23,736756,34.7866031121132,34.9906079522581,34.6657113549903,34.9301620736966,975095.099992344,0.0,1.0
2021-04-27,46.06,46.187,45.78,46.16,821896,34.8017145817536,34.8976724139699,34.5901540067885,34.8772719299554,1087777.72057955,0.0,1.0
2021-04-28,46.03,46.68,45.88,46.21,633928,34.779047377293,35.2701701406048,34.6657113549903,34.9150506040563,839002.446600974,0.0,1.0
2021-04-29,46.85,46.94,46.21,46.53,909363,35.3986176325479,35.4666192459295,34.9150506040563,35.1568341183021,1203540.12103646,0.0,1.0
2021-04-30,46.49,46.97,46.11,46.54,1619724,35.1266111790213,35.48928645039,34.8394932558545,35.1643898531223,2143701.49104996,0.0,1.0
2021-05-03,46.67,47.18,46.36,46.89,1166729,35.2626144057846,35.6479568816138,35.028386626359,35.4288405718286,1544163.5099259,0.0,1.0
2021-05-04,46.7,46.93,46.4,46.79,1051347,35.2852816102451,35.4590635111093,35.0586095656397,35.3532832236268,1391455.66251466,0.0,1.0
2021-05-05,46.21,46.9125,46.01,46.9125,1355717,34.9150506040563,35.445840975174,34.7639359076527,35.445840975174,1794288.75187487,0.0,1.0
2021-05-06,45.5,46.335,45.04,46.21,749701,34.3785934318234,35.0094972893085,34.0310296300951,34.9150506040563,992227.781734198,0.0,1.0
2021-05-07,47.11,47.18,45.56,45.56,797939,35.5950667378726,35.6479568816138,34.4239278407445,34.4239278407445,1056070.67874953,0.0,1.0
2021-05-10,46.1,47.5,46.09,47.29,772671,34.8319375210343,35.8897403958596,34.8243817862141,35.7310699646358,1022628.53102816,0.0,1.0
2021-05-11,45.52,45.76,44.97,45.73,562696,34.3937049014638,34.5750425371481,33.9781394863538,34.5523753326876,744727.036339428,0.0,1.0
2021-05-12,44.3,45.75,44.12,45.46,758368,33.4719052534017,34.567486802328,33.3359020266385,34.3483704925427,1003698.53898848,0.0,1.0
2021-05-13,44.85,45.22,44.42,44.67,684625,33.8874706685117,34.1670328568584,33.5625740712439,33.7514674417484,906099.825223354,0.0,1.0
2021-05-14,45.98,46.18,45.02,45.11,644795,34.7412687031921,34.8923833995957,34.0159181604547,34.0839197738364,853384.899477661,0.0,1.0
2021-05-17,45.67,45.98,45.41,45.89,585464,34.5070409237665,34.7412687031921,34.3105918184418,34.6732670898105,774860.439035336,0.0,1.0
2021-05-18,45.83,46.25,45.36,45.67,570054,34.6279326808894,34.945273543337,34.2728131443409,34.5070409237665,754465.334698374,0.0,1.0
2021-05-19,45.32,45.49,44.97,45.47,718845,34.2425902050602,34.3710376970033,33.9781394863538,34.3559262273629,951389.927131908,0.0,1.0
2021-05-20,45.6,45.68,45.23,45.32,807358,34.4541507800252,34.5145966585867,34.1745885916785,34.2425902050602,1068536.70650747,0.0,1.0
2021-05-21,45.87,46.135,45.68,45.96,779891,34.6581556201701,34.8583825929049,34.5145966585867,34.7261572335518,1032184.1866617,0.0,1.0
2021-05-24,46.3,46.655,46.12,46.36,750157,34.9830522174379,35.2512808035543,34.8470489906747,35.028386626359,992831.296826842,0.0,1.0
2021-05-25,46.27,46.54,46.09,46.28,866422,34.9603850129774,35.1643898531223,34.8243817862141,34.9679407477975,1146707.79298108,0.0,1.0
2021-05-26,46.47,46.82,46.13,46.39,739995,35.111499709381,35.3759504280873,34.8546047254948,35.0510538308195,979381.910047335,0.0,1.0
2021-05-27,46.12,46.76,46.03,46.72,748729,34.8470489906747,35.3306160191662,34.779047377293,35.3003930798855,990941.341668295,0.0,1.0
2021-05-28,46.36,46.48,46.09,46.46,646124,35.028386626359,35.1190554442012,34.8243817862141,35.1039439745608,855143.828333197,0.0,1.0
2021-06-01,47.1,47.24,46.575,46.94,950158,35.5875110030524,35.6932912905349,35.1908349249929,35.4666192459295,1257532.22236198,0.0,1.0
2021-06-02,47.44,47.58,47.0,47.37,1040453,35.8444059869385,35.9501862744211,35.5119536548506,35.7915158431973,1377037.4751917,0.0,1.0
2021-06-03,47.12,47.67,47.03,47.55,651769,35.6026224726927,36.0181878878027,35.5346208593111,35.9275190699605,862614.974600696,0.0,1.0
2021-06-04,47.18,47.29,46.81,47.23,868502,35.6479568816138,35.7310699646358,35.3683946932671,35.6857355557147,1149460.66884226,0.0,1.0
2021-06-07,47.97,48.1,47.52,47.68,903611,36.2448599324081,36.3430844850705,35.9048518655,36.0257436226229,1195927.36048187,0.0,1.0
2021-06-08,48.34,48.63,47.97,48.02,686178,36.5244221207548,36.7435384305401,36.2448599324081,36.282638606509,908155.217633174,0.0,1.0
2021-06-09,48.45,48.92,48.35,48.5,644743,36.6075352037768,36.9626547403253,36.531977855575,36.6453138778777,853316.077581131,0.0,1.0
2021-06-10,47.84,47.95,47.3501,47.61,681879,36.6528696126979,36.7371466958375,36.2775301306063,36.4766538934061,890001.020512153,0.67,1.0
2021-06-11,47.86,47.92,47.515,47.87,725370,36.6681927187233,36.7141620367994,36.4038691397856,36.675854271736,946766.274146733,0.0,1.0
2021-06-14,47.83,47.99,47.45,47.98,501536,36.6452080596852,36.7677929078882,36.3540690452031,36.7601313548755,654614.01777087,0.0,1.0
2021-06-15,47.32,47.695,47.21,47.6,537346,36.2544688560382,36.5417770940139,36.1701917728986,36.4689923403934,701353.888839695,0.0,1.0
2021-06-16,47.06,47.7,47.01,47.35,504732,36.0552684777083,36.5456078705203,36.0169607126448,36.2774535150762,658785.49579198,0.0,1.0
2021-06-17,46.88,47.29,46.31,47.01,603928,35.9173605234799,36.2314841970001,35.4806520017567,36.0169607126448,788257.94065496,0.0,1.0
2021-06-18,45.71,46.61,45.46,46.46,1779610,35.0209588209954,35.7104985921373,34.8294199956782,35.595575296947,2322779.72501519,0.0,1.0
2021-06-21,46.61,46.67,45.71,45.95,624849,35.7104985921373,35.7564679102135,35.0209588209954,35.2048360932999,815564.414897655,0.0,1.0
2021-06-22,46.45,46.75,46.17,46.68,464031,35.5879137439343,35.8177603343149,35.3733902595791,35.7641294632261,605661.801506242,0.0,1.0
2021-06-23,46.09,46.7499,46.08,46.39,521336,35.3120978354776,35.8176837187848,35.3044362824649,35.5419444258582,680457.342182004,0.0,1.0
2021-06-24,45.85,46.3,45.69,46.17,651588,35.1282205631731,35.472990448744,35.0056357149701,35.3733902595791,850464.649818328,0.0,1.0
2021-06-25,46.24,46.58,45.74,45.85,1241888,35.4270211306679,35.6875139330993,35.0439434800335,35.1282205631731,1620935.07405536,0.0,1.0
2021-06-28,46.08,46.5477,45.58,46.31,715242,35.3044362824649,35.6627671168683,34.9213586318305,35.4806520017567,933547.022144915,0.0,1.0
2021-06-29,46.08,46.52,45.96,46.08,681398,35.3044362824649,35.6415446150231,35.2124976463126,35.3044362824649,889373.210459538,0.0,1.0
2021-06-30,46.33,46.54,46.1,46.1,1224063,35.4959751077821,35.6568677210485,35.3197593884902,35.3197593884902,1597669.55599332,0.0,1.0
2021-07-01,46.05,46.6706,45.92,46.45,1091120,35.2814516234268,35.7569276033942,35.1818514342619,35.5879137439343,1424149.90563021,0.0,1.0
2021-07-02,46.44,46.61,46.18,46.26,811857,35.5802521909216,35.7104985921373,35.3810518125917,35.4423442366933,1059650.69830562,0.0,1.0
2021-07-06,46.25,46.7,45.4601,46.5,774541,35.4346826836806,35.7794525692515,34.8294966112084,35.6262215089978,1010945.16831946,0.0,1.0
2021-07-07,46.21,46.52,46.0121,46.31,938565,35.4040364716298,35.6415446150231,35.2524143375087,35.4806520017567,1225032.31191603,0.0,1.0
2021-07-08,45.98,46.15,45.27,45.73,552893,35.227820752338,35.3580671535537,34.6838504884372,35.0362819270208,721646.119376056,0.0,1.0
2021-07-09,46.85,46.87,46.13,46.16,632004,35.8943758644418,35.9096989704672,35.3427440475283,35.3657287065664,824903.252582588,0.0,1.0
2021-07-12,47.12,47.24,46.76,47.0,534164,36.1012377957844,36.1931764319366,35.8254218873276,36.0092991596321,697200.68387625,0.0,1.0
2021-07-13,46.56,47.1499,46.53,47.04,525210,35.6721908270739,36.1241458392923,35.6492061680358,36.0399453716829,685513.758281436,0.0,1.0
2021-07-14,46.69,47.075,46.62,46.65,387118,35.7717910162388,36.0667608072273,35.71816014515,35.7411448041881,505273.538353027,0.0,1.0
2021-07-15,46.9,46.93,46.41,46.62,441874,35.9326836295053,35.9556682885433,35.5572675318836,35.71816014515,576742.077315457,0.0,1.0
2021-07-16,46.75,47.49,46.7,47.11,745242,35.8177603343149,36.3847152572538,35.7794525692515,36.0935762427717,972703.574283001,0.0,1.0
2021-07-19,45.81,46.27,45.1101,46.2015,1075425,35.0975743511223,35.4500057897059,34.5613422557643,35.397524151569,1403664.50276997,0.0,1.0
2021-07-20,47.1,47.45,45.82,45.95,1155404,36.085914689759,36.3540690452031,35.105235904135,35.2048360932999,1508054.56555169,0.0,1.0
2021-07-21,47.39,47.78,47.14,47.19,840426,36.308099727127,36.6069002946218,36.1165609018098,36.1548686668732,1096939.48290671,0.0,1.0
2021-07-22,47.06,47.26,46.69,47.16,536944,36.0552684777083,36.208499537962,35.7717910162388,36.1318840078351,700829.191041045,0.0,1.0
2021-07-23,47.26,47.53,47.14,47.37,477564,36.208499537962,36.4153614693046,36.1165609018098,36.2927766211016,623325.322175732,0.0,1.0
2021-07-26,47.06,47.43,46.93,47.17,771178,36.0552684777083,36.3387459391777,35.9556682885433,36.1395455608478,1006555.71882478,0.0,1.0
2021-07-27,47.46,47.51,46.71,46.96,721682,36.3617305982158,36.4000383632792,35.7871141222642,35.9786529475814,941952.628670557,0.0,1.0
2021-07-28,47.54,47.725,46.935,47.455,619522,36.4230230223173,36.564761753052,35.9594990650497,36.3578998217094,808611.516456335,0.0,1.0
2021-07-29,47.48,47.96,47.48,47.53,748533,36.3770537042411,36.7448082488502,36.3770537042411,36.4153614693046,976999.048052549,0.0,1.0
2021-07-30,47.34,48.2,47.14,47.46,1090002,36.2697919620635,36.9286855211547,36.1165609018098,36.3617305982158,1422690.67145386,0.0,1.0
2021-08-02,46.49,48.51,46.35,47.63,726137,35.6185599559851,37.166193664548,35.5112982138074,36.4919769994315,947767.376663062,0.0,1.0
2021-08-03,46.02,46.7,45.495,46.52,732639,35.2584669643888,35.7794525692515,34.8562354312226,35.6415446150231,956253.906729789,0.0,1.0
2021-08-04,47.95,48.11,46.23,46.57,1493335,36.7371466958375,36.8597315440405,35.4193595776552,35.6798523800866,1949128.32623752,0.0,1.0
2021-08-05,48.85,49.14,48.26,48.27,1119086,37.4266864669794,37.6488715043473,36.9746548392308,36.9823163922435,1460651.64353333,0.0,1.0
2021-08-06,48.29,49.32,48.2,49.09,437928,36.9976394982689,37.7867794585757,36.9286855211547,37.6105637392839,571591.685490894,0.0,1.0
2021-08-09,47.84,48.16,47.73,48.16,439729,36.6528696126979,36.8980393091039,36.5685925295583,36.8980393091039,573942.383837585,0.0,1.0
2021-08-10,47.31,47.96,47.3,47.92,441243,36.2468073030255,36.7448082488502,36.2391457500128,36.7141620367994,575918.484502153,0.0,1.0
2021-08-11,48.25,48.33,47.3,47.69,484503,36.9669932862181,37.0282857103196,36.2391457500128,36.5379463175076,632382.23268527,0.0,1.0
2021-08-12,48.32,48.37,47.72,48.36,539012,37.0206241573069,37.0589319223704,36.5609309765457,37.0512703693577,703528.382701765,0.0,1.0
2021-08-13,48.31,48.62,48.07,48.49,463516,37.0129626042942,37.2504707476875,36.8290853319897,37.1508705585226,604989.614027872,0.0,1.0
2021-08-16,48.15,48.51,48.1,48.31,485902,36.8903777560912,37.166193664548,36.8520699910278,37.0129626042942,634208.23323331,0.0,1.0
2021-08-17,48.07,48.1575,47.57,48.01,518990,36.8290853319897,36.8961239208507,36.4460076813553,36.7831160139136,677395.299804808,0.0,1.0
2021-08-18,47.8,48.1,47.665,48.09,349251,36.6222234006472,36.8520699910278,36.5187924349759,36.8444084380151,455848.833025932,0.0,1.0
2021-08-19,47.22,47.84,46.92,47.6,687945,36.1778533259113,36.6528696126979,35.9480067355306,36.4689923403934,897918.475354472,0.0,1.0
2021-08-20,47.54,47.8,46.58,47.21,597994,36.4230230223173,36.6222234006472,35.6875139330993,36.1701917728986,780512.774642046,0.0,1.0
2021-08-23,47.81,47.98,47.56,47.63,746749,36.6298849536598,36.7601313548755,36.4383461283427,36.4919769994315,974670.538418737,0.0,1.0
2021-08-24,48.0,48.18,47.76,47.99,597008,36.7754544609009,36.9133624151293,36.5915771885964,36.7677929078882,779225.829295108,0.0,1.0
2021-08-25,48.1,48.475,47.75,47.98,632642,36.8520699910278,37.1393782290036,36.5839156355837,36.7601313548755,825735.981924724,0.0,1.0
2021-08-26,48.16,48.395,47.89,47.97,498017,36.8980393091039,37.0780858049021,36.6911773777613,36.7524698018628,650020.954205073,0.0,1.0
2021-08-27,48.54,48.83,48.18,48.27,597312,37.189178323586,37.411363360954,36.9133624151293,36.9823163922435,779622.615690108,0.0,1.0
2021-08-30,48.49,48.8,48.285,48.8,994736,37.1508705585226,37.3883787019159,36.9938087217625,37.3883787019159,1298347.73492097,0.0,1.0
2021-08-31,49.3,49.46,48.19,48.49,2006249,37.7714563525503,37.8940412007533,36.921023968142,37.1508705585226,2618593.11901596,0.0,1.0
2021-09-01,50.04,50.1,49.48,49.55,1108790,38.3384112754892,38.3843805935653,37.9093643067787,37.9629951778675,1447213.11483954,0.0,1.0
2021-09-02,51.05,51.07,49.96,50.21,1399322,39.1122281297707,39.127551235796,38.2771188513877,38.4686576767049,1826420.8283656,0.0,1.0
2021-09-03,51.33,51.46,50.72,51.175,1381316,39.3267516141259,39.4263518032908,38.859396880352,39.2079975424292,1802919.06577232,0.0,1.0
2021-09-07,50.5,51.33,50.5,51.32,1611923,38.6908427140728,39.3267516141259,38.6908427140728,39.3190900611132,2103911.56640256,0.0,1.0
2021-09-08,50.92,50.98,50.0,50.26,2969061,39.0126279406057,39.0585972586818,38.3077650634384,38.5069654417683,3875273.06158839,0.0,1.0
2021-09-09,48.58,50.125,48.52,50.0,1735694,37.7331485874869,38.9331838811811,37.6865452751104,38.8360936470635,2234640.30107369,0.67,1.0
2021-09-10,48.01,49.2964,47.46,49.2964,2146619,37.2904171199103,38.289592137262,36.8632200897926,38.289592137262,2763690.67845514,0.0,1.0
2021-09-13,48.26,48.74,47.98,48.35,1011999,37.4845975881457,37.8574240871575,37.2671154637221,37.5545025567104,1302910.39206581,0.0,1.0
2021-09-14,48.17,48.48,48.0636,48.29,874501,37.414692619581,37.6554764001927,37.3320494123,37.5078992443339,1125886.92357595,0.0,1.0
2021-09-15,48.2,48.55,47.93,48.12,703426,37.4379942757692,37.7098469312986,37.228279370075,37.3758565259339,905634.339015438,0.0,1.0
2021-09-16,48.24,48.61,48.05,48.16,659857,37.4690631506868,37.7564502436751,37.321485994828,37.4069254008515,849540.90130264,0.0,1.0
2021-09-17,47.38,48.49,47.24,48.27,2342748,36.8010823399574,37.6632436189222,36.6923412777456,37.4923648068751,3016199.3393189,0.0,1.0
2021-09-20,47.02,47.2,46.47,46.75,790479,36.5214624656985,36.6612724028279,36.0942654355808,36.3117475600043,1017711.78015965,0.0,1.0
2021-09-21,46.99,47.61,46.97,47.14,836658,36.4981608095103,36.9797283707338,36.4826263720514,36.6146690904514,1077165.49404199,0.0,1.0
2021-09-22,47.79,48.06,47.14,47.29,572309,37.1195383078633,37.3292532135574,36.6146690904514,36.7311773713926,736826.166402132,0.0,1.0
2021-09-23,47.8,48.37,47.78,48.03,935711,37.1273055265927,37.5700369941692,37.1117710891339,37.3059515573692,1204692.48079325,0.0,1.0
2021-09-24,47.3,48.075,47.235,47.62,582582,36.738944590122,37.3409040416515,36.6884576683809,36.9874955894633,750052.264903903,0.0,1.0
2021-09-27,46.94,47.915,46.83,47.46,817104,36.4593247158632,37.2166285419809,36.3738853098397,36.8632200897926,1051990.4594753,0.0,1.0
2021-09-28,46.74,46.8584,46.27,46.72,1092240,36.3039803412749,36.3959442110312,35.9389210609925,36.2884459038161,1406217.64115376,0.0,1.0
2021-09-29,47.21,47.51,46.89,46.93,758937,36.6690396215573,36.9020561834397,36.4204886222161,36.4515574971338,977102.649531522,0.0,1.0
2021-09-30,46.32,47.45,46.15,47.45,946045,35.9777571546396,36.8554528710632,35.8457144362396,36.8554528710632,1217997.11448519,0.0,1.0
2021-10-01,47.32,47.64,46.34,46.47,534960,36.7544790275809,37.0030300269221,35.9932915920984,36.0942654355808,688740.743162321,0.0,1.0
2021-10-04,47.41,47.82,47.28,47.37,784183,36.8243839961456,37.1428399640515,36.7234101526632,36.7933151212279,1009605.91856449,0.0,1.0
2021-10-05,47.75,48.1,47.09,47.41,1009292,37.0884694329456,37.3603220884751,36.5758329968044,36.8243839961456,1299425.23206929,0.0,1.0
2021-10-06,48.31,48.43,47.35,47.64,1187175,37.5234336817927,37.6166403065457,36.7777806837691,37.0030300269221,1528442.85883754,0.0,1.0
2021-10-07,48.15,48.635,47.96,48.46,814397,37.3991581821221,37.7758682904986,37.2515810262633,37.6399419627339,1048505.29947877,0.0,1.0
2021-10-08,47.49,48.14,47.41,48.14,595446,36.8865217459809,37.3913909633927,36.8243839961456,37.3913909633927,766614.17779466,0.0,1.0
2021-10-11,47.64,47.76,47.31,47.62,635462,37.0030300269221,37.096236651675,36.7467118088515,36.9874955894633,818133.262545638,0.0,1.0
2021-10-12,48.12,48.4761,47.615,47.7,754774,37.3758565259339,37.6524471848883,36.9836119800986,37.0496333392986,971742.944668008,0.0,1.0
2021-10-13,48.53,48.65,47.975,48.22,569694,37.6943124938398,37.7875191185928,37.2632318543574,37.453528713228,733459.45292193,0.0,1.0
2021-10-14,48.91,49.15,48.69,48.99,532497,37.9894668055575,38.1758800550634,37.8185879935104,38.0516045553928,685569.723926474,0.0,1.0
2021-10-15,49.33,50.035,48.9701,49.105,823479,38.3156899921928,38.8632789126164,38.0361477901213,38.140927570781,1060198.03057904,0.0,1.0
2021-10-18,48.78,49.285,48.62,49.0,876988,37.8884929620751,38.2807375079105,37.7642174624045,38.0593717741222,1129088.84190302,0.0,1.0
2021-10-19,48.9,49.44,48.88,48.96,512394,37.9816995868281,38.4011293982164,37.9661651493693,38.0283028992046,659687.872648262,0.0,1.0
2021-10-20,49.3,49.51,48.9,49.02,404390,38.2923883360046,38.4554999293223,37.9816995868281,38.074906211581,520636.81233627,0.0,1.0
2021-10-21,49.32,49.3855,48.91,49.29,502405,38.3079227734634,38.3587980561411,37.9894668055575,38.2846211172752,646827.413392527,0.0,1.0
2021-10-22,49.23,49.73,49.08,49.48,471264,38.2380178048987,38.6263787413693,38.1215095239575,38.432198273134,606734.555080096,0.0,1.0
2021-10-25,49.22,49.55,49.11,49.46,555211,38.2302505861693,38.4865688042399,38.1448111801457,38.4166638356752,714813.138836353,0.0,1.0
2021-10-26,49.52,49.73,49.27,49.39,533954,38.4632671480517,38.6263787413693,38.2690866798163,38.3622933045693,687445.556255596,0.0,1.0
2021-10-27,49.12,49.68,49.075,49.67,674188,38.1525783988752,38.5875426477223,38.1176259145928,38.5797754289929,867991.521143858,0.0,1.0
2021-10-28,50.03,50.18,48.94,49.14,693054,38.8593953032517,38.9759035841929,38.0127684617457,38.168112836334,892280.781762411,0.0,1.0
2021-10-29,48.49,49.545,48.16,49.2,1642646,37.6632436189222,38.4826851948752,37.4069254008515,38.2147161487105,2114844.52443662,0.0,1.0
2021-11-01,50.01,50.24,48.58,48.76,911284,38.8438608657929,39.0225068965694,37.7331485874869,37.8729585246163,1173243.64324797,0.0,1.0
2021-11-02,49.48,50.24,49.36,50.1,792726,38.432198273134,39.0225068965694,38.3389916483811,38.9137658343576,1020604.70757457,0.0,1.0
2021-11-03,49.41,49.83,49.02,49.58,892042,38.3778277420281,38.7040509286635,38.074906211581,38.5098704604281,1148470.29686706,0.0,1.0
2021-11-04,48.11,49.71,47.755,49.5,779318,37.3680893072045,38.6108443039105,37.0923530423103,38.4477327105928,1003342.41528296,0.0,1.0
2021-11-05,48.77,49.22,48.51,48.51,751000,37.8807257433457,38.2302505861693,37.678778056381,37.678778056381,966884.062574591,0.0,1.0
2021-11-08,48.57,48.95,48.29,48.95,443339,37.7253813687575,38.0205356804751,37.5078992443339,38.0205356804751,570782.174990354,0.0,1.0
2021-11-09,48.58,48.59,48.13,48.52,342166,37.7331485874869,37.7409158062163,37.3836237446633,37.6865452751104,440525.768515176,0.0,1.0
2021-11-10,48.31,48.79,48.1,48.51,653281,37.5234336817927,37.8962601808045,37.3603220884751,37.678778056381,841074.550309976,0.0,1.0
2021-11-11,48.43,48.56,48.05,48.45,537943,37.6166403065457,37.717614150028,37.321485994828,37.6321747440045,692581.242707807,0.0,1.0
2021-11-12,47.88,48.63,47.71,48.55,729332,37.189443276428,37.7719846811339,37.057400558028,37.7098469312986,938987.333056793,0.0,1.0
2021-11-15,48.17,48.41,47.87,48.11,1253344,37.414692619581,37.6011058690869,37.1816760576986,37.3680893072045,1613632.94077695,0.0,1.0
2021-11-16,47.67,48.3748,47.48,48.22,1062743,37.0263316831103,37.5737652591593,36.8787545272515,37.453528713228,1368241.37058949,0.0,1.0
2021-11-17,46.8,47.6,46.54,47.6,1273591,36.3505836536514,36.9719611520044,36.1486359666867,36.9719611520044,1639700.18660245,0.0,1.0
2021-11-18,47.17,47.5749,46.55,47.5749,828142,36.6379707466397,36.9524654329936,36.1564031854161,36.9524654329936,1066201.46650952,0.0,1.0
2021-11-19,46.41,47.25,45.665,47.12,961834,36.0476621232043,36.700108496475,35.4690043278631,36.5991346529926,1238324.85411767,0.0,1.0
2021-11-22,46.6,47.24,46.22,47.24,819370,36.1952392790632,36.6923412777456,35.9000849673455,36.6923412777456,1054907.84867076,0.0,1.0
2021-11-23,46.65,46.97,46.27,46.59,675268,36.2340753727102,36.4826263720514,35.9389210609925,36.1874720603337,869381.980248494,0.0,1.0
2021-11-24,46.75,46.93,46.44,46.61,447272,36.3117475600043,36.4515574971338,36.0709637793926,36.2030064977926,575845.763563067,0.0,1.0
2021-11-26,45.55,45.9,45.15,45.79,607973,35.3796813124748,35.6515339680043,35.0689925632983,35.5660945619807,782742.215946288,0.0,1.0
2021-11-29,45.78,46.265,45.45,46.07,654341,35.5583273432513,35.9350374516278,35.3020091251807,35.7835766864043,842439.260171932,0.0,1.0
2021-11-30,45.12,45.92,45.05,45.5,1002221,35.0456909071101,35.6670684054631,34.9913203760042,35.3408452188278,1290321.58732033,0.0,1.0
2021-12-01,44.74,46.58,44.74,45.48,1278251,34.7505365953924,36.1797048416043,34.7505365953924,35.3253107813689,1645699.76014652,0.0,1.0
2021-12-02,46.35,46.66,44.88,44.88,761743,36.0010588108278,36.2418425914396,34.8592776576042,34.8592776576042,980715.268279304,0.0,1.0
2021-12-03,45.71,46.47,45.52,46.38,902935,35.5039568121454,36.0942654355808,35.3563796562866,36.0243604670161,1162494.62189186,0.0,1.0
2021-12-06,46.45,47.01,46.05,46.23,685954,36.078730998122,36.5136952469691,35.7680422489455,35.9078521860749,883139.800611572,0.0,1.0
2021-12-07,46.85,47.51,45.81,47.15,4810850,36.3894197472985,36.9020561834397,35.5816289994396,36.6224363091809,6193787.20697333,0.0,1.0
2021-12-08,46.78,47.36,46.31,46.92,2233589,36.8554528710632,37.3124037617263,36.4851650803535,36.9657513619129,2835056.55962343,0.67,1.0
2021-12-09,46.51,46.83,46.33,46.49,1315427,36.642734352996,36.8948451892238,36.5009220076178,36.6269774257317,1669649.13645965,0.0,1.0
2021-12-10,46.37,46.91,46.28,46.64,1086320,36.5324358621463,36.9578728982808,36.4615296894572,36.7451543802135,1378847.51485171,0.0,1.0
2021-12-13,46.39,46.76,46.245,46.25,1646687,36.5481927894105,36.839695943799,36.4339550667448,36.4378942985608,2090111.82495823,0.0,1.0
2021-12-14,45.69,46.55,45.59,46.35,1864592,35.996700335162,36.6742482075244,35.9179156988408,36.516678934882,2366694.93833529,0.0,1.0
2021-12-15,45.5,45.82,45.065,45.35,1224945,35.8470095261517,36.0991203623796,35.5042963581544,35.7288325716699,1554801.8715296,0.0,1.0
2021-12-16,45.6,46.18,45.36,45.72,1388057,35.9257941624729,36.382745053136,35.736711035302,36.0203357260584,1761837.16117031,0.0,1.0
2021-12-17,46.13,46.51,45.36,45.55,2265103,36.3433527349754,36.642734352996,35.736711035302,35.8864018443123,2875056.74426795,0.0,1.0
2021-12-20,45.47,45.91,45.185,45.91,1147974,35.8233741352554,36.1700265350687,35.5988379217399,36.1700265350687,1457103.8892908,0.0,1.0
2021-12-21,46.2,46.54,45.65,45.65,1253122,36.3985019804002,36.6663697438923,35.9651864806335,35.9651864806335,1590566.45878379,0.0,1.0
2021-12-22,46.52,46.73,46.26,46.34,1261439,36.6506128166281,36.8160605529026,36.4457727621929,36.5088004712499,1601123.08554296,0.0,1.0
2021-12-23,46.5,46.65,46.23,46.63,1169748,36.8239390165348,36.9427259165881,36.6101225964387,36.9268876632476,1477117.42558492,0.24,1.0
2021-12-27,47.17,47.2,46.33,46.575,1105115,37.3545205034397,37.3782778834503,36.689313863141,36.8833324665614,1395501.10260952,0.0,1.0
2021-12-28,47.16,47.42,46.91,47.17,738074,37.3466013767694,37.5524986701952,37.1486232100139,37.3545205034397,932014.388373536,0.0,1.0
2021-12-29,47.66,47.79,46.89,47.25,841334,37.7425577102806,37.8455063569935,37.1327849566734,37.4178735168014,1062407.5545648,0.0,1.0
2021-12-30,48.51,48.63,47.51,47.66,677703,38.4156834772495,38.5107129972922,37.6237708102272,37.7425577102806,855779.971986426,0.0,1.0
2021-12-31,48.66,49.21,48.28,48.51,927930,38.5344703773028,38.9700223441651,38.2335435638344,38.4156834772495,1171757.99635735,0.0,1.0
2022-01-03,48.5,48.82,48.09,48.66,1013475,38.4077643505793,38.6611764040264,38.0830801571001,38.5344703773028,1279781.27160267,0.0,1.0
2022-01-04,48.98,49.15,48.51,48.53,1338378,38.7878824307499,38.9225075841437,38.4156834772495,38.4315217305899,1690057.57292981,0.0,1.0
2022-01-05,47.5,49.31,47.44,49.13,907946,37.615851683557,39.0492136108673,37.5683369235357,38.9066693308033,1146522.89047737,0.0,1.0
2022-01-06,46.99,48.035,46.98,47.59,912971,37.2119762233757,38.0395249604139,37.2040570967054,37.687123823589,1152868.28714705,0.0,1.0
2022-01-07,46.62,47.0,46.32,46.87,1348645,36.9189685365774,37.2198953500459,36.6813947364708,37.116946703333,1703022.38638406,0.0,1.0
2022-01-10,46.33,46.56,45.68,46.445,1210340,36.689313863141,36.8714537765561,36.1745706295765,36.7803838198485,1528375.60302087,0.0,1.0
2022-01-11,46.26,46.48,45.705,46.34,1504410,36.6338799764494,36.8081007631943,36.1943684462521,36.6972329898112,1899717.05548906,0.0,1.0
2022-01-12,45.68,46.31,45.585,46.23,1315135,36.1745706295765,36.6734756098005,36.0993389262094,36.6101225964387,1660707.11426446,0.0,1.0
2022-01-13,44.85,45.74,44.76,45.39,2039307,35.517283115948,36.2220853895978,35.446010975916,35.9449159561401,2575166.53656797,0.0,1.0
2022-01-14,44.64,44.8658,44.15,44.81,1596712,35.3509814558734,35.529795336087,34.9629442490325,35.4856066092672,2016272.83726115,0.0,1.0
2022-01-18,44.28,44.57,43.96,44.5,1432393,35.0658928957454,35.2955475691818,34.8124808422982,35.2401136824902,1808776.47201437,0.0,1.0
2022-01-19,44.31,44.7,44.04,44.37,1399162,35.089650275756,35.3984962158947,34.87583385566,35.1371650357774,1766813.51147106,0.0,1.0
2022-01-20,43.49,44.79,43.44,44.46,1356637,34.4402818887978,35.4697683559267,34.4006862554467,35.2084371758094,1713114.40831124,0.0,1.0
2022-01-21,43.08,43.6,42.83,43.5,1125455,34.1155976953186,34.5273922821702,33.9176195285631,34.448201015468,1421185.75300978,0.0,1.0
2022-01-24,43.15,43.4,41.81,42.81,1486988,34.1710315820102,34.3690097487658,33.1098686082004,33.9017812752226,1877717.15483649,0.0,1.0
2022-01-25,43.25,43.83,42.55,42.81,1524532,34.2502228487124,34.7095321955853,33.6958839817969,33.9017812752226,1925126.42300892,0.0,1.0
2022-01-26,43.29,44.4771,42.88,43.68,1965750,34.2818993553933,35.2219788824154,33.9572151619142,34.590745295532,2482281.29421342,0.0,1.0
2022-01-27,42.8,44.11,42.7,43.46,1424146,33.8938621485524,34.9312677423516,33.8146708818502,34.4165245087871,1798362.44488306,0.0,1.0
2022-01-28,44.06,44.07,42.67,42.95,1037773,34.8916721090005,34.8995912356707,33.7909135018395,34.0126490486058,1310463.94787727,0.0,1.0
2022-01-31,45.18,45.225,43.52,43.81,1340744,35.7786142960654,35.8142503660814,34.4640392688084,34.6936939422449,1693045.27611796,0.0,1.0
2022-02-01,45.01,45.575,44.67,45.25,1079091,35.6439891426716,36.0914197995392,35.374738835884,35.8340481827569,1362638.89307087,0.0,1.0
2022-02-02,44.96,45.4481,44.84,45.29,789568,35.6043935093205,35.990926082094,35.5093639892778,35.8657246894378,997039.235360296,0.0,1.0
2022-02-03,44.16,44.84,44.06,44.75,958049,34.9708633757027,35.5093639892778,34.8916721090005,35.4380918492458,1209791.23064473,0.0,1.0
2022-02-04,43.9,44.29,43.449,44.03,714538,34.7649660822769,35.0738120224156,34.4078134694499,34.8679147289898,902293.939414813,0.0,1.0
2022-02-07,44.16,44.37,43.82,43.91,769575,34.9708633757027,35.1371650357774,34.7016130689151,34.7728852089471,971792.764590763,0.0,1.0
2022-02-08,43.95,44.3347,43.8,44.16,1019633,34.804561715628,35.1092105186315,34.6857748155747,34.9708633757027,1287557.3815911,0.0,1.0
2022-02-09,45.06,45.11,44.3933,44.48,988436,35.6835847760227,35.7231804093738,35.155616600919,35.2242754291498,1248162.88608782,0.0,1.0
2022-02-10,44.51,45.17,44.28,44.6,919586,35.2480328091605,35.7706951693952,35.0658928957454,35.3193049491925,1161221.48097191,0.0,1.0
2022-02-11,43.93,44.79,43.6901,44.5446,903469,34.7887234622876,35.4697683559267,34.5987436134689,35.2754329874394,1140869.4893052,0.0,1.0
2022-02-14,43.36,44.43,42.98,43.85,1311644,34.3373332420849,35.1846797957987,34.0364064286164,34.7253704489258,1656298.79988161,0.0,1.0
2022-02-15,44.15,44.33,43.68,43.68,1017303,34.9629442490325,35.1054885290965,34.590745295532,34.590745295532,1284615.13796118,0.0,1.0
2022-02-16,44.87,45.135,44.325,44.4,1645867,35.5331213692885,35.7429782260494,35.1015289657614,35.160922415788,2078344.07572843,0.0,1.0
2022-02-17,44.32,45.1,44.24,44.87,1859368,35.0975694024262,35.7152612827036,35.0342163890645,35.5331213692885,2347945.77411117,0.0,1.0
2022-02-18,44.51,44.91,44.09,44.39,1949182,35.2480328091605,35.5647978759694,34.9154294890111,35.1530032891178,2461359.79530332,0.0,1.0
2022-02-22,44.16,44.505,43.81,44.21,1257174,34.9708633757027,35.2440732458254,34.6936939422449,35.0104590090538,1587515.96274779,0.0,1.0
2022-02-23,43.99,44.87,43.95,44.32,1053187,34.8362382223089,35.5331213692885,34.804561715628,35.0975694024262,1329928.21539298,0.0,1.0
2022-02-24,44.83,45.06,43.0,43.0,1617414,35.5014448626076,35.6835847760227,34.0522446819569,34.0522446819569,2042414.60877472,0.0,1.0
2022-02-25,44.96,45.4,43.69,44.36,1565948,35.6043935093205,35.9528350828103,34.5986644222022,35.1292459091071,1977425.11922214,0.0,1.0
2022-02-28,45.41,45.88,44.39,44.39,1843561,35.9607542094805,36.332953162981,35.1530032891178,35.1530032891178,2327985.23975144,0.0,1.0
2022-03-01,44.9,45.88,44.56,45.5,1451865,35.5568787492992,36.332953162981,35.2876284425116,36.0320263495125,1833365.04195506,0.0,1.0
2022-03-02,46.21,46.31,45.08,45.13,1206178,36.5942843430983,36.6734756098005,35.6994230293632,35.7390186627143,1523119.97298322,0.0,1.0
2022-03-03,46.17,46.71,45.56,46.53,1279654,36.5626078364174,36.9902406766094,36.0795411095338,36.8476963965454,1615902.93133175,0.0,1.0
2022-03-04,46.39,46.41,45.41,45.85,1486671,36.7368286231623,36.7526668765028,35.9607542094805,36.3091957829703,1877316.85817096,0.0,1.0
2022-03-07,44.29,46.37,44.24,46.23,1406984,35.0738120224156,36.7209903698219,35.0342163890645,36.6101225964387,1776690.86326215,0.0,1.0
2022-03-08,44.55,45.53,43.94,44.23,892934,35.2797093158414,36.0557837295232,34.7966425889578,35.0262972623942,1127566.25469524,0.0,1.0
2022-03-09,45.47,45.85,45.33,45.36,972993,36.0082689695018,36.3091957829703,35.8974011961187,35.9211585761294,1228661.99837243,0.0,1.0
2022-03-10,45.06,45.15,44.29,44.29,900115,36.2300045162681,36.3023680406015,35.6108943636376,35.6108943636376,1119491.49445422,0.69,1.0
2022-03-11,44.49,45.42,44.47,45.1,637202,35.7717021954897,36.5194586136018,35.7556214123045,36.2621660826385,792501.201790012,0.0,1.0
2022-03-14,44.08,45.01,43.85,44.74,986518,35.442046140193,36.189802558305,35.2571171335631,35.9727119853048,1226952.67840885,0.0,1.0
2022-03-15,44.53,44.81,44.14,44.69,1006676,35.8038637618601,36.028994726453,35.4902884897486,35.9325100273418,1252023.59661954,0.0,1.0
2022-03-16,44.68,45.26,43.88,44.67,1525150,35.9244696357492,36.3908123481201,35.2812383083409,35.9164292441566,1896860.34869639,0.0,1.0
2022-03-17,45.24,45.4,44.5,44.71,1303123,36.3747315649349,36.5033778304166,35.7797425870823,35.948590810527,1620720.81314906,0.0,1.0
2022-03-18,45.02,45.45,44.74,45.15,2785293,36.1978429498977,36.5435797883796,35.9727119853048,36.3023680406015,3464126.05396296,0.0,1.0
2022-03-21,44.06,45.18,43.7,45.1,1658145,35.4259653570078,36.3264892153793,35.1365112596741,36.2621660826385,2062268.95904611,0.0,1.0
2022-03-22,45.03,45.17,44.16,44.37,1474581,36.2058833414903,36.3184488237867,35.5063692729338,35.6752174963785,1833966.64579947,0.0,1.0
2022-03-23,44.31,44.97,43.645,44.92,1768121,35.6269751468229,36.1576409919346,35.0922891059148,36.1174390339716,2199048.36678189,0.0,1.0
2022-03-24,44.46,44.7,44.2,44.46,978094,35.7475810207119,35.9405504189344,35.5385308393042,35.7475810207119,1216475.57676153,0.0,1.0
2022-03-25,45.07,45.12,44.52,44.64,843536,36.2380449078607,36.2782468658237,35.7958233702675,35.8923080693787,1049123.03124149,0.0,1.0
2022-03-28,45.25,45.3,44.7,45.3,994896,36.3827719565275,36.4229739144905,35.9405504189344,36.4229739144905,1237372.56891233,0.0,1.0
2022-03-29,47.0,47.05,45.53,45.53,1131072,37.789840485233,37.830042443196,36.6079029211204,36.6079029211204,1406737.45423121,0.0,1.0
2022-03-30,47.33,47.53,46.64,46.74,1250300,38.0551734077889,38.2159812396409,37.5003863878993,37.5807903038253,1555023.76420358,0.0,1.0
2022-03-31,46.93,47.57,46.89,47.34,1113418,37.7335577440848,38.2481428060114,37.7013961777144,38.0632137993815,1384780.81219869,0.0,1.0
2022-04-01,47.12,47.24,46.78,47.15,755826,37.8863251843442,37.9828098834555,37.6129518701957,37.910446359122,940036.304569254,0.0,1.0
2022-04-04,47.0,47.21,46.46,47.12,991622,37.789840485233,37.9586887086777,37.3556593392325,37.8863251843442,1233300.62793496,0.0,1.0
2022-04-05,46.5,47.19,46.41,46.85,747237,37.3878209056029,37.9426079254925,37.3154573812694,37.669234611344,929353.989036385,0.0,1.0
2022-04-06,46.47,46.755,45.96,46.32,1074254,37.3636997308251,37.5928508912142,36.9536397596023,37.243093856936,1336071.74181457,0.0,1.0
2022-04-07,46.1,46.43,45.675,46.42,919831,37.0662052418987,37.3315381644546,36.7244885992131,37.323497772862,1144012.68819575,0.0,1.0
2022-04-08,46.32,46.51,45.66,46.04,903863,37.243093856936,37.3958612971955,36.7124280118242,37.0179628923431,1124152.95895733,0.0,1.0
2022-04-11,46.27,46.46,45.92,46.17,881006,37.202891898973,37.3556593392325,36.9214781932319,37.122487983047,1095725.23906738,0.0,1.0
2022-04-12,46.21,46.68,46.1,46.4,739922,37.1546495494174,37.5325479542697,37.0662052418987,37.3074169896768,920256.173444008,0.0,1.0
2022-04-13,46.57,46.8,46.22,46.24,1062810,37.4441036467511,37.6290326533809,37.16268994101,37.1787707241952,1321838.60420156,0.0,1.0
2022-04-14,46.72,46.96,46.581,46.67,1071684,37.5647095206401,37.7576789188626,37.4529480775029,37.5245075626771,1332875.38008218,0.0,1.0
2022-04-18,46.29,46.88,46.01,46.67,3148052,37.2189726821582,37.6933557861218,36.9938417175653,37.5245075626771,3915296.86551117,0.0,1.0
2022-04-19,46.82,47.04,46.44,46.5,2291679,37.6451134365661,37.8220020516034,37.3395785560472,37.3878209056029,2850208.19397449,0.0,1.0
2022-04-20,47.88,47.98,46.79,47.04,2091857,38.497394945382,38.5777988613081,37.6209922617883,37.8220020516034,2601685.47253909,0.0,1.0
2022-04-21,47.49,48.39,47.39,48.21,1776314,38.1838196732705,38.9074549166048,38.1034157573445,38.7627278679379,2209238.16898946,0.0,1.0
2022-04-22,46.64,47.52,46.58,47.41,1468251,37.5003863878993,38.2079408480483,37.4521440383437,38.1194965405297,1826093.89491776,0.0,1.0
2022-04-25,46.5,46.79,45.7,46.37,1939629,37.3878209056029,37.6209922617883,36.7445895781946,37.283295814899,2412356.38545823,0.0,1.0
2022-04-26,45.54,46.65,45.45,46.62,1943915,36.615943312713,37.5084267794919,36.5435797883796,37.4843056047141,2417686.97160026,0.0,1.0
2022-04-27,45.01,45.85,45.0,45.48,3133274,36.189802558305,36.8651954520837,36.1817621667124,36.5677009631574,3896917.1636897,0.0,1.0
2022-04-28,46.21,46.27,44.98,45.01,1756115,37.1546495494174,37.202891898973,36.1656813835272,36.189802558305,2184116.25823752,0.0,1.0
2022-04-29,44.38,46.225,44.32,45.48,2943990,35.6832578879711,37.1667101368063,35.6350155384155,36.5677009631574,3661500.76907759,0.0,1.0
2022-05-02,43.57,44.82,42.96,44.67,3720173,35.0319861689702,36.0370351180456,34.5415222818215,35.9164292441566,4626855.4922407,0.0,1.0
2022-05-03,44.78,44.82,43.58,43.64,2371529,36.0048735516752,36.0370351180456,35.0400265605629,35.0882689101185,2949519.2773718,0.0,1.0
2022-05-04,45.73,45.78,44.0,44.7,1575706,36.7687107529724,36.8089127109355,35.3777230074522,35.9405504189344,1959737.88322657,0.0,1.0
2022-05-05,45.32,45.805,44.9,45.55,2816254,36.4390546976757,36.829013689917,36.1013582507864,36.6239837043056,3502632.88493434,0.0,1.0
2022-05-06,44.4,45.08,44.01,44.97,1674927,35.6993386711563,36.2460852994533,35.3857633990448,36.1576409919346,2083141.07678654,0.0,1.0
2022-05-09,42.53,44.1,42.32,44.1,2352862,34.1957854433396,35.4581269233782,34.0269372198949,35.4581269233782,2926302.74645411,0.0,1.0
2022-05-10,42.52,43.4,41.97,43.4,2736712,34.187745051747,34.895299511896,33.7455235141538,34.895299511896,3403704.8674567,0.0,1.0
2022-05-11,42.53,43.33,42.4,42.52,1070785,34.1957854433396,34.8390167707478,34.0912603526357,34.187745051747,1331757.27533611,0.0,1.0
2022-05-12,43.23,43.26,42.32,42.52,1533487,34.7586128548218,34.7827340295996,34.0269372198949,34.187745051747,1907229.24665861,0.0,1.0
2022-05-13,44.82,44.87,43.27,43.45,1245960,36.0370351180456,36.0772370760086,34.7907744211922,34.935501469859,1549626.01715356,0.0,1.0
2022-05-16,45.16,45.62,44.59,44.78,844678,36.3104084321941,36.6802664454538,35.8521061114157,36.0048735516752,1050543.36007355,0.0,1.0
2022-05-17,45.34,45.57,44.96,45.31,1218881,36.4551354808609,36.6400644874908,36.149600600342,36.4310143060831,1515947.30923477,0.0,1.0
2022-05-18,44.49,45.39,44.35,45.27,862044,35.7717021954897,36.495337438824,35.6591367131933,36.3988527397127,1072141.81059675,0.0,1.0
2022-05-19,44.17,44.73,44.032,44.04,925238,35.5144096645264,35.9646715937122,35.4034522605485,35.4098845738226,1150737.48503895,0.0,1.0
2022-05-20,44.46,44.74,43.6508,44.74,1042964,35.7475810207119,35.9727119853048,35.0969525330385,35.9727119853048,1297155.72679263,0.0,1.0
2022-05-23,44.65,44.96,44.195,44.59,953379,35.9003484609714,36.149600600342,35.5345106435079,35.8521061114157,1185737.02414832,0.0,1.0
2022-05-24,44.85,44.99,43.53,44.36,1132901,36.0611562928234,36.1737217751198,34.9998246025998,35.6671771047859,1409012.21905943,0.0,1.0
2022-05-25,45.6,45.72,44.3401,44.61,927801,36.6641856622686,36.7606703613798,35.6511767255166,35.8681868946009,1153925.14072771,0.0,1.0
2022-05-26,46.53,46.865,45.75,45.94,1062406,37.4119420803807,37.6812951987329,36.7847915361577,36.9375589764171,1321336.14111211,0.0,1.0
2022-05-27,47.64,47.69,46.72,46.76,1019761,38.3044255471596,38.3446275051226,37.5647095206401,37.5968710870105,1268297.6796033,0.0,1.0
2022-05-31,46.82,47.6,46.71,47.16,1900182,37.6451134365661,38.2722639807892,37.5566691290475,37.9184867507146,2363295.3421674,0.0,1.0
2022-06-01,46.89,47.17,46.13,46.95,835258,37.7013961777144,37.9265271423073,37.0903264166766,37.74963852727,1038827.51278986,0.0,1.0
2022-06-02,47.62,47.669,46.605,46.88,1134221,38.2883447639744,38.3277426827781,37.4722450173252,37.6933557861218,1410653.93014377,0.0,1.0
2022-06-03,47.11,47.63,47.01,47.48,918537,37.8782847927516,38.296385155567,37.7978808768256,38.1757792816779,1142403.31384489,0.0,1.0
2022-06-06,48.09,48.41,47.5,47.56,1481993,38.6662431688267,38.92353569979,38.1918600648631,38.2401024144188,1843185.10228214,0.0,1.0
2022-06-07,48.44,48.46,47.53,48.0,1503661,38.9476568745678,38.963737657753,38.2159812396409,38.5938796444933,1870134.03847567,0.0,1.0
2022-06-08,47.77,48.205,47.63,48.2,919391,38.4089506378634,38.7587076721416,38.296385155567,38.7546874763453,1143465.45116764,0.0,1.0
2022-06-09,46.59,47.37,46.49,47.09,1072642,38.0270320372148,38.6636726250883,37.9454114490259,38.4351349781594,1314180.67892054,0.705,1.0
2022-06-10,46.02,46.37,45.68,46.09,1134084,37.561794684538,37.8474667431992,37.2842846846957,37.6189290962702,1389458.25454618,0.0,1.0
2022-06-13,43.43,45.165,43.25,45.02,1586187,35.4478214504451,36.8639386555228,35.3009043917051,36.7455888026488,1943366.29421087,0.0,1.0
2022-06-14,43.27,43.76,42.71,43.57,1136209,35.3172285093429,35.7171693914685,34.8601532154849,35.5620902739096,1392061.76433109,0.0,1.0
2022-06-15,44.83,45.49,43.35,43.62,1576562,36.5905096850899,37.1292055671367,35.382524979894,35.6029005680041,1931573.92636157,0.0,1.0
2022-06-16,43.6,44.15,43.29,44.04,1454347,35.5865764503663,36.0354896854053,35.3335526269806,35.9457070383975,1781838.42124963,0.0,1.0
2022-06-17,44.13,44.405,43.445,43.96,1529430,36.0191655677675,36.243622185287,35.4600645386735,35.8804105678464,1873828.69192279,0.0,1.0
2022-06-21,45.29,45.65,44.4,44.48,1141243,36.9659643907589,37.259798508239,36.2395411558776,36.3048376264287,1398229.32586391,0.0,1.0
2022-06-22,45.2,45.68,44.75,44.75,884691,36.8925058613889,37.2842846846957,36.5252132145388,36.5252132145388,1083906.67064584,0.0,1.0
2022-06-23,45.59,45.69,44.985,45.2,1802672,37.2108261553256,37.2924467435146,36.7170215967827,36.8925058613889,2208599.61928682,0.0,1.0
2022-06-24,46.99,47.05,45.85,45.91,1773537,38.3535143899704,38.4024867428838,37.4230396846168,37.4720120375302,2172903.96865935,0.0,1.0
2022-06-27,46.72,47.17,46.37,46.7,865274,38.1331388018604,38.5004314487105,37.8474667431992,38.1168146842226,1060117.32970767,0.0,1.0
2022-06-28,46.68,47.75,46.51,47.19,946539,38.1004905665848,38.9738308602062,37.9617355666636,38.5167555663483,1159681.66978803,0.0,1.0
2022-06-29,46.12,46.49,45.68,45.76,5798874,37.6434152727269,37.9454114490259,37.2842846846957,37.3495811552468,7104670.68257131,0.0,1.0
2022-06-30,45.86,46.54,45.22,45.73,1921670,37.4312017434357,37.9862217431203,36.9088299790267,37.3250949787901,2354393.71687966,0.0,1.0
2022-07-01,46.82,46.91,45.78,45.9,1260597,38.2147593900493,38.2882179194193,37.3659052728846,37.4638499787113,1544459.58791954,0.0,1.0
2022-07-05,46.47,46.57,45.72,46.55,1299677,37.9290873313881,38.010707919577,37.3169329199712,37.9943838019392,1592339.66434039,0.0,1.0
2022-07-06,46.63,47.08,46.3,46.79,1005742,38.0596802724904,38.4269729193405,37.7903323314669,38.1902732135926,1232216.06498617,0.0,1.0
2022-07-07,47.32,47.46,46.89,46.98,1705051,38.6228623309939,38.7371311544583,38.2718938017815,38.3453523311515,2088996.21753963,0.0,1.0
2022-07-08,47.2,47.75,47.06,47.43,979242,38.5249176251672,38.9738308602062,38.4106488017027,38.7126449780017,1199748.76649199,0.0,1.0
2022-07-11,47.75,47.81,46.91,47.47,1415923,38.9738308602062,39.0228032131195,38.2882179194193,38.7452932132772,1734762.06361415,0.0,1.0
2022-07-12,47.86,48.03,47.47,47.75,1454183,39.063613507214,39.2023685071351,38.7452932132772,38.9738308602062,1781637.49155329,0.0,1.0
2022-07-13,47.89,48.15,47.22,47.31,1138783,39.0880996836707,39.3003132129618,38.5412417428049,38.614700272175,1395215.38041878,0.0,1.0
2022-07-14,48.06,48.22,46.97,47.215,1741587,39.2268546835918,39.3574476246941,38.3371902723327,38.5371607133955,2133759.43330504,0.0,1.0
2022-07-15,49.83,49.905,48.615,48.78,1820079,40.6715390945356,40.7327545356773,39.6798489480403,39.814522918552,2229926.34626372,0.0,1.0
2022-07-18,49.44,50.0,48.99,50.0,2535399,40.3532188005988,40.8102940944567,39.9859261537487,40.8102940944567,3106322.87301304,0.0,1.0
2022-07-19,50.79,50.82,49.73,49.77,1846283,41.4550967411491,41.4795829176058,40.5899185063467,40.6225667416222,2262030.99115963,0.0,1.0
2022-07-20,50.42,51.12,50.3664,50.74,1398387,41.1531005648502,41.7244446821726,41.1093519295809,41.4142864470547,1713277.28827853,0.0,1.0
2022-07-21,50.43,50.57,49.9,50.13,1299859,41.1612626236691,41.2755314471335,40.7286735062678,40.9164008591023,1592562.64729609,0.0,1.0
2022-07-22,50.8,51.13,50.54,50.62,1264817,41.463258799968,41.7326067409915,41.2510452706769,41.316341741228,1549629.85205711,0.0,1.0
2022-07-25,51.19,51.22,50.8,50.8,1528011,41.7815790939048,41.8060652703615,41.463258799968,41.463258799968,1872090.159977,0.0,1.0
2022-07-26,51.17,51.53,51.015,51.12,1280359,41.765254976267,42.0590890937471,41.6387430645742,41.7244446821726,1568671.61632868,0.0,1.0
2022-07-27,51.81,51.96,51.02,51.16,1056508,42.2876267406761,42.4100576229594,41.6428240939837,41.7570929174481,1294413.60745242,0.0,1.0
2022-07-28,52.65,52.67,51.56,51.81,1479602,42.9732396814629,42.9895637991007,42.0835752702038,42.2876267406761,1812780.36930513,0.0,1.0
2022-07-29,51.99,52.54,51.03,51.79,1720834,42.4345437994161,42.8834570344551,41.6509861528025,42.2713026230383,2108333.25045033,0.0,1.0
2022-08-01,51.58,52.0,50.89,52.0,1433783,42.0998993878416,42.442705858235,41.5367173293381,42.442705858235,1756643.79761815,0.0,1.0
2022-08-02,51.59,52.13,51.575,51.81,959188,42.1080614466605,42.5488126228806,42.0958183584321,42.2876267406761,1175178.98520889,0.0,1.0
2022-08-03,50.93,51.98,50.85,51.71,1683055,41.5693655646136,42.4263817405972,41.5040690940625,42.2060061524872,2062047.13460839,0.0,1.0
2022-08-04,50.48,51.25,50.35,51.06,1610638,41.2020729177635,41.8305514468181,41.0959661531179,41.6754723292592,1973323.19668186,0.0,1.0
2022-08-05,50.68,50.73,50.01,50.24,1570519,41.3653140941413,41.4061243882358,40.8184561532756,41.0061835061101,1924170.15712382,0.0,1.0
2022-08-08,51.2,51.48,50.74,50.74,1048215,41.7897411527237,42.0182787996526,41.4142864470547,41.4142864470547,1284253.18079536,0.0,1.0
2022-08-09,50.79,51.21,50.61,51.15,994751,41.4550967411491,41.7979032115426,41.3081796824091,41.7489308586292,1218750.09978808,0.0,1.0
2022-08-10,51.72,51.76,51.16,51.42,1536041,42.214168211306,42.2468164465816,41.7570929174481,41.9693064467393,1881928.36401128,0.0,1.0
2022-08-11,51.49,51.88,51.22,51.55,2000175,42.0264408584715,42.3447611524083,41.8060652703615,42.0754132113849,2450576.55719233,0.0,1.0
2022-08-12,52.05,52.225,51.83,52.1,1988659,42.4835161523295,42.6263521816601,42.3039508583138,42.5243264464239,2436467.37192972,0.0,1.0
2022-08-15,52.47,52.52,51.95,52.05,1563614,42.8263226227229,42.8671329168174,42.4018955641405,42.4835161523295,1915710.2817992,0.0,1.0
2022-08-16,52.6,52.75,52.23,52.29,1433824,42.9324293873685,43.0548602696519,42.6304332110695,42.6794055639828,1756694.03004223,0.0,1.0
2022-08-17,52.04,52.42,51.93,52.2,930681,42.4753540935106,42.7855123286284,42.3855714465028,42.6059470346128,1140252.74829668,0.0,1.0
2022-08-18,52.68,52.87,52.17,52.21,2187673,42.9977258579196,43.1528049754785,42.5814608581562,42.6141090934317,2680295.55843994,0.0,1.0
2022-08-19,52.26,52.575,51.98,52.41,1336454,42.6549193875262,42.9120242403213,42.4263817405972,42.7773502698095,1637398.14874494,0.0,1.0
2022-08-22,51.03,52.02,50.96,51.83,1262670,41.6509861528025,42.4590299758728,41.5938517410703,42.3039508583138,1546999.38828854,0.0,1.0
2022-08-23,51.03,51.26,50.69,51.06,1782170,41.6509861528025,41.838713505637,41.3734761529602,41.6754723292592,2183480.956882,0.0,1.0
2022-08-24,51.01,51.355,50.04,50.99,1942344,41.6346620351648,41.9162530644165,40.8429423297323,41.618337917527,2379723.11042942,0.0,1.0
2022-08-25,51.55,51.55,50.98,51.32,1641270,42.0754132113849,42.0754132113849,41.6101758587081,41.8876858585504,2010852.94337898,0.0,1.0
2022-08-26,50.32,51.68,50.3,51.66,1843640,41.0714799766613,42.1815199760305,41.0551558590235,42.1651958583927,2258792.83757774,0.0,1.0
2022-08-29,50.18,50.515,49.79,49.82,1381410,40.9572111531968,41.2306401236296,40.63889085926,40.6633770357167,1692477.38916397,0.0,1.0
2022-08-30,48.83,50.48,48.725,50.18,2281762,39.8553332126464,41.2020729177635,39.7696315950481,40.9572111531968,2795571.62062933,0.0,1.0
2022-08-31,48.27,49.5935,48.25,49.27,15155634,39.3982579187885,40.4785064034688,39.3819338011507,40.2144638006777,18568395.960247,0.0,1.0
2022-09-01,48.24,48.27,47.52,48.05,2835561,39.3737717423319,39.3982579187885,38.7861035073717,39.2186926247729,3474075.67492285,0.0,1.0
2022-09-02,48.13,48.82,47.9,48.3,1404435,39.2839890953241,39.8471711538276,39.0962617424895,39.4227440952452,1720687.18342165,0.0,1.0
2022-09-06,48.8,49.01,48.24,48.24,1588354,39.8308470361898,40.0022502713865,39.3737717423319,39.3737717423319,1946021.26160094,0.0,1.0
2022-09-07,49.58,49.69,48.86,48.9,1231547,40.4674876240633,40.5572702710711,39.8798193891031,39.9124676243787,1508868.07768347,0.0,1.0
2022-09-08,49.41,49.8,48.93,49.4,945419,40.3287326241421,40.6470529180789,39.9369538008354,40.3205705653233,1158309.46698374,0.0,1.0
2022-09-09,49.98,50.14,49.49,49.64,1041664,40.7939699768189,40.9245629179212,40.3940290946933,40.5164599769766,1276227.01957138,0.0,1.0
2022-09-12,50.21,50.35,49.98,50.04,1013162,40.9816973296534,41.0959661531179,40.7939699768189,40.8429423297323,1241306.90856455,0.0,1.0
2022-09-13,48.84,49.94,48.595,49.45,1526427,39.8634952714653,40.7613217415434,39.6635248304025,40.3613808594177,1870149.4731538,0.0,1.0
2022-09-14,48.63,48.96,48.3,48.83,3077033,39.6920920362686,39.961439977292,39.4227440952452,39.8553332126464,3769922.59952613,0.0,1.0
2022-09-15,47.7,48.27,47.51,47.98,1620911,39.5084457128436,39.9805592150725,39.3510745454339,39.7403611174473,1956985.48259683,0.705,1.0
2022-09-16,48.69,49.01,47.42,47.58,4746347,40.328432321978,40.593478498668,39.2765303082399,39.4090533965848,5730439.34822273,0.0,1.0
2022-09-19,49.11,49.49,48.41,48.69,1969605,40.6763054288836,40.9910477637029,40.0965169173744,40.328432321978,2377976.57702992,0.0,1.0
2022-09-20,47.82,48.735,47.63,48.53,1594733,39.6078380291023,40.3657044405751,39.4504668616926,40.1959092336331,1925379.82012467,0.0,1.0
2022-09-21,46.83,48.21,46.805,47.95,1560278,38.7878514199678,39.9308630569431,38.7671446874139,39.7155130383826,1883781.03104688,0.0,1.0
2022-09-22,46.56,46.975,46.27,46.75,1642266,38.5642187083857,38.9079504687804,38.3240206107604,38.7215898757953,1982768.15973386,0.0,1.0
2022-09-23,45.69,46.215,45.11,46.18,1447196,37.8436244155099,38.2784657991418,37.3632282202594,38.2494763735664,1747252.97223118,0.0,1.0
2022-09-26,45.04,46.04,44.65,45.4,1561781,37.3052493691085,38.1335186712645,36.9822243412676,37.6034263178846,1885595.6582413,0.0,1.0
2022-09-27,44.94,45.71,44.67,45.23,1130420,37.2224224388929,37.860189801553,36.9987897273107,37.4626205365181,1364797.65344125,0.0,1.0
2022-09-28,45.59,45.69,44.95,45.43,1484751,37.7607974852943,37.8436244155099,37.2307051319144,37.6282743969493,1792594.50535602,0.0,1.0
2022-09-29,43.57,45.26,43.51,45.12,1533434,36.0876934949391,37.4874686155828,36.0379973368097,37.371510913281,1851371.28227299,0.0,1.0
2022-09-30,44.24,44.4,43.46,43.9,2424606,36.6426339273836,36.7751570157286,35.9965838717019,36.3610223646506,2927316.02353071,0.0,1.0
2022-10-03,45.48,45.52,43.99,44.5,1924642,37.6696878620571,37.7028186341434,36.4355666018446,36.8579839459442,2323691.09296941,0.0,1.0
2022-10-04,47.16,47.18,45.78,45.91,1770671,39.0611802896793,39.0777456757224,37.9181686527039,38.0258436619842,2137796.2401731,0.0,1.0
2022-10-05,47.34,47.655,46.06,46.44,2307249,39.2102687640674,39.4711735942465,38.1500840573076,38.4648263921269,2785626.59994044,0.0,1.0
2022-10-06,46.46,47.5,46.195,47.2,1774252,38.4813917781701,39.3427918524124,38.2619004130987,39.0943110617655,2142119.71321584,0.0,1.0
2022-10-07,46.35,46.72,46.0,46.1,1597340,38.3902821549329,38.6967417967306,38.1003878991783,38.1832148293939,1928527.34713456,0.0,1.0
2022-10-10,46.01,46.62,45.365,46.29,1292219,38.1086705921998,38.613914866515,37.5744368923092,38.3405859968035,1560143.53862476,0.0,1.0
2022-10-11,46.7,46.945,45.46,46.12,2018965,38.6801764106875,38.8831023897157,37.653122476014,38.199780215437,2437570.72095329,0.0,1.0
2022-10-12,46.61,47.098,46.11,46.51,1955871,38.6056321734935,39.0098275929456,38.1914975224154,38.5228052432779,2361395.01356469,0.0,1.0
2022-10-13,47.24,47.505,45.08,45.77,2230212,39.1274418338518,39.3469331989231,37.3383801411947,37.9098859596824,2692616.99569764,0.0,1.0
2022-10-14,45.71,47.755,45.62,47.6,1314332,37.860189801553,39.5540005244621,37.785645564359,39.425618782628,1586841.37704813,0.0,1.0
2022-10-17,46.62,47.14,46.28,46.4,1270161,38.613914866515,39.0446149036362,38.332303303782,38.4316956200407,1533512.10372481,0.0,1.0
2022-10-18,47.35,47.66,46.83,47.06,1474187,39.2185514570889,39.4753149407573,38.7878514199678,38.9783533594637,1779840.1995131,0.0,1.0
2022-10-19,45.54,47.03,45.33,47.03,1668414,37.7193840201865,38.953505280399,37.5454474667337,38.953505280399,2014337.60210235,0.0,1.0
2022-10-20,45.77,46.5,45.495,45.76,975580,37.9098859596824,38.5145225502563,37.6821119015895,37.9016032666608,1177853.62497498,0.0,1.0
2022-10-21,46.41,46.43,45.55,46.1,1542234,38.4399783130623,38.4565436991054,37.7276667132081,38.1832148293939,1861995.84601946,0.0,1.0
2022-10-24,45.95,47.0,45.75,47.0,1636077,38.0589744340705,38.9286572013343,37.8933205736393,38.9286572013343,1975295.95234444,0.0,1.0
2022-10-25,47.65,47.695,46.195,46.27,2246541,39.4670322477358,39.5043043663328,38.2619004130987,38.3240206107604,2712331.59813128,0.0,1.0
2022-10-26,47.62,48.01,47.39,47.59,1013011,39.4421841686711,39.7652091965119,39.2516822291752,39.4173360896064,1223045.44833794,0.0,1.0
2022-10-27,47.87,48.285,47.73,48.12,929217,39.6492514942101,39.9929832546048,39.5332937919082,39.8563188197491,1121877.86940935,0.0,1.0
2022-10-28,49.95,50.225,48.015,48.49,1843783,41.3720516426947,41.5998257007876,39.7693505430227,40.1627784615468,2226067.04751762,0.0,1.0
2022-10-31,50.12,50.28,49.27,49.47,1582112,41.5128574240612,41.6453805124062,40.8088285172286,40.9744823776598,1910142.02250601,0.0,1.0
2022-11-01,51.11,51.24,50.29,50.5,1090251,42.3328440331957,42.440519042476,41.6536632054277,41.8275997588805,1316300.14194899,0.0,1.0
2022-11-02,50.13,51.14,49.85,50.8,1361921,41.5211401170828,42.3576921122604,41.2892247124791,42.0760805495273,1644297.32751753,0.0,1.0
2022-11-03,49.82,50.12,49.09,49.6,660382,41.2643766334144,41.5128574240612,40.6597400428405,41.0821573869401,797303.483638684,0.0,1.0
2022-11-04,49.99,50.41,49.25,49.68,1563300,41.4051824147809,41.7530555216865,40.7922631311854,41.1484189311125,1887429.60282436,0.0,1.0
2022-11-07,50.45,50.51,49.81,50.08,1099443,41.7861862937727,41.8358824519021,41.2560939403928,41.479726651975,1327397.98171689,0.0,1.0
2022-11-08,49.97,50.67,49.46,50.31,1001035,41.3886170287378,41.968405540247,40.9661996846382,41.6702285914709,1208586.38294843,0.0,1.0
2022-11-09,50.05,50.41,49.58,49.84,1356047,41.4548785729103,41.7530555216865,41.0655920008969,41.2809420194575,1637205.43121676,0.0,1.0
2022-11-10,51.36,51.79,50.75,51.49,1533566,42.5399113587347,42.8960671586618,42.0346670844195,42.647586368015,1851530.65072919,0.0,1.0
2022-11-11,50.5,51.99,50.27,51.86,1248672,41.8275997588805,43.061721019093,41.6370978193846,42.9540460098127,1507567.643458,0.0,1.0
2022-11-14,49.7,50.48,49.65,50.25,2338452,41.1649843171557,41.8110343728374,41.1235708520479,41.6205324333415,2823299.1297792,0.0,1.0
2022-11-15,49.32,50.36,48.91,50.08,2202191,40.8502419823364,41.7116420565787,40.5106515684524,41.479726651975,2658786.21152266,0.0,1.0
2022-11-16,49.48,49.55,48.82,49.1,4122218,40.9827650706813,41.0407439218323,40.4361073312583,40.668022735862,4976905.44520912,0.0,1.0
2022-11-17,49.44,49.6,48.9,49.14,1431689,40.9496342985951,41.0821573869401,40.5023688754308,40.7011535079483,1728530.80063839,0.0,1.0
2022-11-18,50.14,50.29,49.685,49.93,1554438,41.5294228101043,41.6536632054277,41.1525602776233,41.3554862566516,1876730.18419695,0.0,1.0
2022-11-21,50.5,50.65,50.07,50.07,1153933,41.8275997588805,41.9518401542039,41.4714439589534,41.4714439589534,1393185.76336974,0.0,1.0
2022-11-22,51.16,51.38,50.71,50.85,894958,42.3742574983035,42.5564767447778,42.0015363123333,42.1174940146351,1080515.71834228,0.0,1.0
2022-11-23,51.2,51.58,50.49,51.05,628981,42.4073882703897,42.722130605209,41.8193170658589,42.2831478750663,759391.901115632,0.0,1.0
2022-11-25,51.27,51.44,51.18,51.39,314603,42.4653671215407,42.6061729029072,42.3908228843466,42.5647594377994,379831.77594662,0.0,1.0
2022-11-28,50.97,51.4,50.885,51.0,1474851,42.2168863308938,42.5730421308209,42.1464834402106,42.2417344099585,1780641.87114125,0.0,1.0
2022-11-29,51.57,51.615,50.76,50.97,746642,42.7138479121875,42.7511200307845,42.0429497774411,42.2168863308938,901448.355089863,0.0,1.0
2022-11-30,52.61,52.64,51.28,51.44,1974673,43.5752479864298,43.6000960654944,42.4736498145622,42.6061729029072,2384095.35987845,0.0,1.0
2022-12-01,52.73,53.11,52.21,52.91,1208002,43.6746403026885,43.9893826375078,43.2439402655673,43.8237287770766,1458465.25623427,0.0,1.0
2022-12-02,53.1,53.25,52.03,52.2,1409768,43.9810999444862,44.1053403398096,43.0948517911793,43.2356575725458,1702064.77087858,0.0,1.0
2022-12-05,52.36,52.99,52.195,52.655,996895,43.3681806608908,43.8899903212491,43.231516226035,43.6125201050268,1203588.00864043,0.0,1.0
2022-12-06,52.4,52.71,52.25,52.36,981862,43.401311432977,43.6580749166454,43.2770710376536,43.3681806608908,1185438.11468581,0.0,1.0
2022-12-07,51.95,52.69,51.87,52.26,1436149,43.0285902470068,43.6415095306022,42.9623287028343,43.2853537306751,1733915.52271899,0.0,1.0
2022-12-08,51.94,52.93,51.71,51.95,1678334,43.6042374120052,44.435353989554,43.4111497222717,43.6126325289502,1999178.82146012,0.705,1.0
2022-12-09,52.1,52.54,51.71,51.89,944860,43.7385592831242,44.1079444287015,43.4111497222717,43.5622618272805,1125487.59737026,0.0,1.0
2022-12-12,51.76,52.1,51.595,52.1,1768695,43.4531253069963,43.7385592831242,43.3146058774049,43.7385592831242,2106814.01057383,0.0,1.0
2022-12-13,52.68,53.02,52.195,52.89,1888074,44.2254760659306,44.5109100420585,43.8183128941011,44.4017735217743,2249014.53116573,0.0,1.0
2022-12-14,52.57,53.43,52.21,52.75,1584915,44.1331297795363,44.8551098368009,43.8309055695185,44.2842418845452,1887901.03865766,0.0,1.0
2022-12-15,53.02,53.08,52.02,52.04,1925722,44.5109100420585,44.5612807437281,43.6713983475647,43.6881885814546,2293859.64797223,0.0,1.0
2022-12-16,52.32,52.63,51.595,52.63,1985947,43.9232518559128,44.1835004812059,43.3146058774049,44.1835004812059,2365597.77907274,0.0,1.0
2022-12-19,51.72,52.23,51.48,52.15,1122578,43.4195448392166,43.8476958034084,43.2180620325381,43.7805348678489,1337179.70501525,0.0,1.0
2022-12-20,52.07,52.26,51.34,51.44,940570,43.7133739322894,43.8728811542432,43.100530395309,43.1844815647584,1120377.483922,0.0,1.0
2022-12-21,52.21,53.015,52.11,52.48,1161674,43.8309055695185,44.506712483586,43.7469544000692,44.0575737270318,1383749.63400662,0.0,1.0
2022-12-22,51.89,51.97,51.13,51.75,841506,43.5622618272805,43.62942276284,42.9242329394653,43.4447301900514,1002375.55416957,0.0,1.0
2022-12-23,52.46,52.48,51.66,51.78,540478,44.040783493142,44.0575737270318,43.369174137547,43.4699155408862,643800.442024724,0.0,1.0
2022-12-27,52.24,52.91,52.14,52.56,574547,43.8560909203533,44.4185637556642,43.772139750904,44.1247346625914,684382.366283142,0.0,1.0
2022-12-28,51.73,52.5,51.59,52.41,594961,43.4279399561615,44.0743639609217,43.3104083189324,43.9988079084173,708698.882817566,0.0,1.0
2022-12-29,52.03,52.19,51.645,51.83,828108,43.6797934645097,43.8141153356287,43.3565814621296,43.5118911256109,986416.276785013,0.0,1.0
2022-12-30,52.09,52.2,51.65,51.88,681772,43.7301641661793,43.8225104525736,43.360779020602,43.5538667103356,812105.423273622,0.0,1.0
2023-01-03,51.19,52.45,51.03,52.39,973217,42.9746036411349,44.032388376197,42.8402817700159,43.9820176745274,1159265.56638009,0.0,1.0
2023-01-04,50.94,51.47,50.69,51.34,2125795,42.7647257175115,43.2096669155932,42.554847793888,43.100530395309,2532180.33047404,0.0,1.0
2023-01-05,49.82,50.855,49.62,50.82,1161869,41.8244726196785,42.6933672234795,41.6565702807797,42.6639843141722,1383981.91189063,0.0,1.0
2023-01-06,50.56,50.625,49.835,49.99,832236,42.4457112736039,42.5002795337459,41.8370652950959,41.9671896077424,991333.420914243,0.0,1.0
2023-01-09,50.84,51.445,50.08,50.08,1047693,42.6807745480621,43.1886791232308,42.0427456602469,42.0427456602469,1247979.04171161,0.0,1.0
2023-01-10,51.14,51.16,50.4,50.86,885410,42.9326280564102,42.9494182903001,42.3113894024848,42.697564781952,1054672.62196262,0.0,1.0
2023-01-11,52.98,53.015,51.9,52.27,977568,44.4773295742787,44.506712483586,43.5706569442255,43.8812762711882,1164448.34111514,0.0,1.0
2023-01-12,53.83,53.91,52.73,53.09,1095517,45.1909145145984,45.2580754501579,44.2674516506553,44.569675860673,1304945.49055762,0.0,1.0
2023-01-13,53.08,53.39,52.56,53.05,1128301,44.5612807437281,44.8215293690212,44.1247346625914,44.5360953928933,1343996.76311883,0.0,1.0
2023-01-17,53.17,53.7844,53.08,53.42,890779,44.6368367962325,45.1526327813295,44.5612807437281,44.846714719856,1061068.00636907,0.0,1.0
2023-01-18,51.81,53.34,51.74,53.11,1379139,43.495100891721,44.7795537842965,43.4363350731065,44.5864660945629,1642787.12142499,0.0,1.0
2023-01-19,51.87,52.2,51.6,51.93,1540798,43.5454715933907,43.8225104525736,43.3188034358773,43.5958422950603,1835350.25194515,0.0,1.0
2023-01-20,52.2,52.2,51.57,51.79,1042644,43.8225104525736,43.8225104525736,43.2936180850425,43.4783106578312,1241964.83126867,0.0,1.0
2023-01-23,51.78,52.45,51.64,52.1,1131098,43.4699155408862,44.032388376197,43.3523839036571,43.7385592831242,1347328.4617936,0.0,1.0
2023-01-24,52.16,52.2,51.28,51.78,739183,43.7889299847938,43.8225104525736,43.0501596936394,43.4699155408862,880491.605832545,0.0,1.0
2023-01-25,52.43,52.44,52.01,52.3,727746,44.0155981423072,44.0239932592521,43.6630032306198,43.906461622023,866868.210143105,0.0,1.0
2023-01-26,52.89,52.94,52.45,52.53,757199,44.4017735217743,44.443749106499,44.032388376197,44.0995493117565,901951.699977944,0.0,1.0
2023-01-27,52.95,53.08,52.57,53.0,985524,44.4521442234439,44.5612807437281,44.1331297795363,44.4941198081686,1173925.27878281,0.0,1.0
2023-01-30,52.62,53.14,52.6,52.91,759888,44.175105364261,44.6116514453977,44.1583151303711,44.4185637556642,905154.752440032,0.0,1.0
2023-01-31,53.56,53.63,52.61,53.0,1242917,44.9642463570851,45.0230121756997,44.166710247316,44.4941198081686,1480523.74749767,0.0,1.0
2023-02-01,53.7,54.23,53.07,53.29,1183609,45.0817779943142,45.5267191923959,44.5528856267832,44.7375781995718,1409877.91803634,0.0,1.0
2023-02-02,53.77,54.46,53.43,53.8,1025282,45.1405438129288,45.7198068821295,44.8551098368009,45.1657291637636,1221283.76141118,0.0,1.0
2023-02-03,53.82,53.82,53.06,53.52,906652,45.1825193976535,45.1825193976535,44.5444905098382,44.9306658893053,1079975.42612761,0.0,1.0
2023-02-06,53.9,53.98,53.07,53.46,786971,45.249680333213,45.3168412687725,44.5528856267832,44.8802951876357,937415.172607653,0.0,1.0
2023-02-07,53.67,53.91,53.2,53.59,798400,45.0565926434794,45.2580754501579,44.6620221470673,44.9894317079199,951029.038948006,0.0,1.0
2023-02-08,53.31,53.91,53.28,53.41,444266,44.7543684334617,45.2580754501579,44.7291830826268,44.838319602911,529195.725222037,0.0,1.0
2023-02-09,53.26,53.93,53.18,53.75,717089,44.712392848737,45.2748656840478,44.6452319131775,45.1237535790389,854173.925989712,0.0,1.0
2023-02-10,53.68,53.89,53.13,53.34,1360348,45.0649877604243,45.241285216268,44.6032563284528,44.7795537842965,1620403.87158673,0.0,1.0
2023-02-13,53.74,54.0,53.64,53.99,877711,45.115358462094,45.3336315026623,45.0314072926446,45.3252363857174,1045501.81463438,0.0,1.0
2023-02-14,53.19,53.88,52.995,53.75,976114,44.6536270301224,45.2328900993231,44.4899222496961,45.1237535790389,1162716.38191845,0.0,1.0
2023-02-15,53.25,53.5597,52.5413,52.75,757701,44.703997731792,44.9639945035767,44.1090357939043,44.2842418845452,902549.666633196,0.0,1.0
2023-02-16,52.85,53.185,52.54,52.55,891527,44.3681930539945,44.6494294716499,44.1079444287015,44.1163395456464,1061959.00050877,0.0,1.0
2023-02-17,52.68,52.96,52.35,52.9,1579139,44.2254760659306,44.4605393403888,43.9484372067477,44.4101686387192,1881020.84861638,0.0,1.0
2023-02-21,52.52,52.81,52.135,52.6,875962,44.0911541948116,44.3346125862148,43.7679421924315,44.1583151303711,1043418.4606901,0.0,1.0
2023-02-22,52.81,53.145,52.56,52.67,1829340,44.3346125862148,44.6158490038702,44.1247346625914,44.2170809489857,2179052.43250143,0.0,1.0
2023-02-23,52.5,53.52,52.44,53.06,1597019,44.0743639609217,44.9306658893053,44.0239932592521,44.5444905098382,1902318.94382729,0.0,1.0
2023-02-24,52.77,53.9,52.24,53.39,1526583,44.301032118435,45.249680333213,43.8560909203533,44.8215293690212,1818417.78978503,0.0,1.0
2023-02-27,53.76,54.3,53.22,53.33,1269857,45.1321486959838,45.5854850110105,44.6788123809572,44.7711586673515,1512613.83055035,0.0,1.0
2023-02-28,53.88,54.305,53.54,53.71,2004025,45.2328900993231,45.5896825694829,44.9474561231952,45.0901731112592,2387131.72567357,0.0,1.0
2023-03-01,53.91,54.04,53.26,53.64,907249,45.2580754501579,45.3672119704421,44.712392848737,45.0314072926446,1080686.55380328,0.0,1.0
2023-03-02,54.64,54.71,53.71,54.01,1015345,45.8709189871383,45.9296848057529,45.0901731112592,45.3420266196073,1209447.11867568,0.0,1.0
2023-03-03,54.92,54.99,54.55,54.64,1008358,46.1059822615966,46.1647480802112,45.7953629346339,45.8709189871383,1201124.42341625,0.0,1.0
2023-03-06,54.56,55.13,54.51,55.0,736440,45.8037580515788,46.2822797174403,45.7617824668542,46.1731431971561,877224.230264116,0.0,1.0
2023-03-07,54.06,54.68,53.91,54.63,758279,45.384002204332,45.9044994549181,45.2580754501579,45.8625238701934,903238.162104777,0.0,1.0
2023-03-08,54.34,54.39,53.9,53.91,1308030,45.6190654787902,45.6610410635149,45.249680333213,45.2580754501579,1558084.31089073,0.0,1.0
2023-03-09,51.69,53.34,51.51,52.86,1738233,44.2086858320407,45.619874294468,44.0547379997759,45.2093467417619,2032389.38409883,0.97,1.0
2023-03-10,50.5,51.905,49.94,51.87,1742132,43.1909196076235,44.3925679650237,42.711970796133,44.3626336643055,2036948.20113234,0.0,1.0
2023-03-13,50.43,50.705,49.84,50.0,1807975,43.1310510061871,43.3662490832584,42.6264442226525,42.7632867402212,2113933.63071354,0.0,1.0
2023-03-14,50.78,51.3,50.43,50.87,1777154,43.4303940133687,43.875132195467,43.1310510061871,43.5073679295011,2077896.87775389,0.0,1.0
2023-03-15,50.24,50.6,49.49,50.51,1403926,42.9685505165743,43.2764461811039,42.327101215471,43.1994722649715,1641508.53105443,0.0,1.0
2023-03-16,50.22,50.65,49.72,49.89,1502900,42.9514452018782,43.3192094678441,42.523812334476,42.6692075093928,1757231.62853434,0.0,1.0
2023-03-17,49.8,50.105,49.515,49.96,1772922,42.5922335932604,42.8530896423757,42.3484828588411,42.7290761108291,2072948.70804735,0.0,1.0
2023-03-20,50.36,50.56,49.88,49.99,1873486,43.0711824047508,43.2422355517117,42.6606548520447,42.7547340828732,2190530.87684895,0.0,1.0
2023-03-21,50.56,51.22,50.53,50.72,1218574,43.2422355517117,43.8067109366826,43.2165775796676,43.3790780692804,1424789.92248959,0.0,1.0
2023-03-22,48.78,50.1699,48.7,50.08,937102,41.7198625437598,42.9085963885645,41.6514412849755,42.8317079990056,1095685.19100592,0.0,1.0
2023-03-23,48.53,49.64,48.3,49.06,766441,41.5060461100587,42.4553910756917,41.3093349910537,41.9593369495051,896143.699917154,0.0,1.0
2023-03-24,49.52,49.65,47.83,48.53,1047049,42.3527591875151,42.4639437330397,40.9073600956956,41.5060461100587,1224238.21905999,0.0,1.0
2023-03-27,49.58,50.03,49.48,49.8,797837,42.4040751316034,42.7889447122654,42.3185485581229,42.5922335932604,932852.758543451,0.0,1.0
2023-03-28,50.02,50.17,49.4401,49.48,966621,42.7803920549173,42.908681915138,42.2844234553042,42.3185485581229,1130199.61009082,0.0,1.0
2023-03-29,50.55,50.625,50.28,50.32,669057,43.2336828943637,43.297827824474,43.0027611459665,43.0369717753587,782279.673758933,0.0,1.0
2023-03-30,50.91,50.995,50.61,50.8,563996,43.5415785588933,43.6142761463516,43.2849988384519,43.4474993280648,659439.49003051,0.0,1.0
2023-03-31,52.06,52.11,51.09,51.16,1184169,44.5251341539184,44.5678974406586,43.6955263911581,43.7553949925944,1384562.65907903,0.0,1.0
2023-04-03,51.52,52.28,51.25,51.99,805920,44.063290657124,44.7132926155753,43.8323689087268,44.4652655524821,942303.622375671,0.0,1.0
2023-04-04,51.34,51.6,50.96,51.6,782988,43.9093428248592,44.1317119159083,43.5843418456335,44.1317119159083,915490.90316245,0.0,1.0
2023-04-05,51.08,51.55,51.0,51.35,560657,43.68697373381,44.0889486291681,43.6185524750257,43.9178954822072,655535.44025496,0.0,1.0
2023-04-06,51.31,51.37,50.97,51.21,646421,43.883684852815,43.9350007969033,43.5928945029815,43.7981582793346,755813.045810632,0.0,1.0
2023-04-10,51.54,51.56,51.07,51.42,740376,44.0803959718201,44.0975012865161,43.678421076462,43.9777640836435,865667.791741127,0.0,1.0
2023-04-11,51.24,51.65,51.01,51.63,1132749,43.8238162513787,44.1744752026485,43.6271051323737,44.1573698879525,1324440.99407189,0.0,1.0
2023-04-12,51.1,51.785,51.07,51.53,730741,43.7040790485061,44.2899360768471,43.678421076462,44.071843314472,854402.287222579,0.0,1.0
2023-04-13,51.45,51.595,50.845,51.01,617048,44.0034220556877,44.1274355872343,43.485986286131,43.6271051323737,721469.333903691,0.0,1.0
2023-04-14,50.85,51.81,50.58,51.69,611269,43.490262614805,44.3113177202173,43.2593408664078,44.2086858320407,714712.369647055,0.0,1.0
2023-04-17,51.66,51.66,50.77,50.86,641470,44.1830278599966,44.1830278599966,43.4218413560206,43.498815272153,750024.201713969,0.0,1.0
2023-04-18,51.62,51.95,51.47,51.57,860289,44.1488172306044,44.4310549230899,44.0205273703837,44.1060539438642,1005873.33853229,0.0,1.0
2023-04-19,51.59,51.72,51.225,51.38,484885,44.1231592585603,44.2343438040849,43.8109872653567,43.9435534542514,566940.753344783,0.0,1.0
2023-04-20,52.19,52.21,51.34,51.49,1202575,44.6363186994429,44.653424014139,43.9093428248592,44.0376326850798,1406083.45577529,0.0,1.0
2023-04-21,51.85,52.45,51.63,52.28,738637,44.3455283496094,44.8586877904921,44.1573698879525,44.7132926155753,863634.505559732,0.0,1.0
2023-04-24,51.57,51.92,51.2,51.85,598229,44.1060539438642,44.4053969510457,43.7896056219866,44.3455283496094,699465.646354695,0.0,1.0
2023-04-25,51.18,51.4195,51.02,51.25,511611,43.7725003072905,43.9773364507761,43.6356577897218,43.8323689087268,598189.520730642,0.0,1.0
2023-04-26,50.82,51.54,50.75,51.27,733743,43.4646046427609,44.0803959718201,43.4047360413246,43.8494742234229,857912.307416111,0.0,1.0
2023-04-27,51.46,51.645,50.62,50.62,618131,44.0119747130357,44.1701988739745,43.2935514958,43.2935514958,722735.607011485,0.0,1.0
2023-04-28,52.0,52.2999,51.1,51.34,1139984,44.4738182098301,44.7303124036979,43.7040790485061,43.9093428248592,1332900.35319921,0.0,1.0
2023-05-01,52.03,52.305,51.76,51.92,856799,44.4994761818742,44.7346742589454,44.268554433477,44.4053969510457,1001792.73544254,0.0,1.0
2023-05-02,50.78,51.91,50.62,51.85,1000348,43.4303940133687,44.3968442936977,43.2935514958,44.3455283496094,1169634.13742835,0.0,1.0
2023-05-03,50.39,51.03,50.01,50.91,2307940,43.096840376795,43.6442104470698,42.7718393975693,43.5415785588933,2698506.33093323,0.0,1.0
2023-05-04,50.55,50.64,49.62,50.37,791493,43.2336828943637,43.3106568104961,42.4382857609956,43.0797350620989,925435.180892628,0.0,1.0
2023-05-05,51.05,51.3227,50.72,50.72,529086,43.6613157617659,43.8945467276471,43.3790780692804,43.3790780692804,618621.76686055,0.0,1.0
2023-05-08,51.36,51.43,50.9,50.97,1216152,43.9264481395553,43.9863167409916,43.5330259015452,43.5928945029815,1421958.05409894,0.0,1.0
2023-05-09,50.94,51.21,50.84,51.1,691494,43.5672365309374,43.7981582793346,43.481709957457,43.7040790485061,808513.625485213,0.0,1.0
2023-05-10,50.79,51.31,50.45,51.09,714526,43.4389466707167,43.883684852815,43.1481563208832,43.6955263911581,835443.267423069,0.0,1.0
2023-05-11,49.51,50.52,49.411,50.52,942740,42.3442065301671,43.2080249223195,42.2595352224214,43.2080249223195,1102277.29422082,0.0,1.0
2023-05-12,49.1,49.54,48.85,49.5,2518828,41.9935475788973,42.3698645022112,41.7797311451962,42.335653872819,2945082.32646077,0.0,1.0
2023-05-15,48.7,49.52,48.25,49.19,5584391,41.6514412849755,42.3527591875151,41.2665717043135,42.0705214950297,6529422.11145287,0.0,1.0
2023-05-16,48.24,48.92,47.94,48.7,2063397,41.2580190469655,41.8395997466325,41.0014393265241,41.6514412849755,2412579.99242988,0.0,1.0
2023-05-17,49.08,49.245,48.39,48.465,1375017,41.9764422642012,42.1175611104439,41.3863089071861,41.4504538372965,1607707.3405898,0.0,1.0
2023-05-18,48.8,49.21,48.595,48.86,1167511,41.7369678584559,42.0876268097257,41.561638382821,41.7882838025442,1365085.67160939,0.0,1.0
2023-05-19,48.62,49.21,48.34,49.0,1035542,41.5830200261911,42.0876268097257,41.3435456204459,41.9080210054168,1210783.92113628,0.0,1.0
2023-05-22,48.45,49.0,48.415,48.73,1417731,41.4376248512744,41.9080210054168,41.4076905505562,41.6770992570196,1657649.71319025,0.0,1.0
2023-05-23,47.86,48.49,47.81,48.3,764383,40.9330180677398,41.4718354806666,40.8902547809996,41.3093349910537,893737.430244171,0.0,1.0
2023-05-24,47.17,47.77,46.99,47.77,733793,40.3428847107247,40.8560441516074,40.1889368784599,40.8560441516074,857970.768778429,0.0,1.0
2023-05-25,46.83,47.23,46.57,47.1,713917,40.0520943608912,40.394200654813,39.8297252698421,40.2830161092884,834731.208030043,0.0,1.0
2023-05-26,47.08,47.24,46.78,46.86,606219,40.2659107945923,40.402753312161,40.009331074151,40.0777523329353,708807.772053005,0.0,1.0
2023-05-30,47.53,47.67,47.1108,47.35,1299560,40.6507803752543,40.7705175781269,40.2922529792243,40.4968325429895,1519480.96026222,0.0,1.0
2023-05-31,48.14,48.28,47.27,47.54,1985858,41.172492473485,41.2922296763576,40.4284112842052,40.6593330326024,2321919.28097542,0.0,1.0
2023-06-01,48.63,48.82,47.86,48.2,1616284,41.5915726835392,41.754073173152,40.9330180677398,41.2238084175733,1889803.29063411,0.0,1.0
2023-06-02,50.25,50.315,48.95,48.95,1573739,42.9771031739223,43.0326954466846,41.8652577186766,41.8652577186766,1840058.51743829,0.0,1.0
2023-06-05,49.61,50.48,49.5478,50.33,1249449,42.4297331036475,43.1738142929274,42.3765355749427,43.0455244327067,1460889.81372054,0.0,1.0
2023-06-06,49.6,49.95,49.46,49.64,633770,42.4211804462995,42.720523453481,42.3014432434269,42.4553910756917,741021.1519171,0.0,1.0
2023-06-07,50.28,50.415,49.595,49.68,694236,43.0027611459665,43.1182220201651,42.4169041176254,42.4896017050838,811719.646594695,0.0,1.0
2023-06-08,50.13,50.21,49.73,50.09,603969,42.8744712857458,42.9428925445302,42.532364991824,42.8402606563536,706177.010748725,0.0,1.0
2023-06-09,49.79,50.24,49.73,50.14,563985,42.5836809359123,42.9685505165743,42.532364991824,42.8830239430939,659426.628530801,0.0,1.0
2023-06-12,49.46,49.86,49.15,49.76,1097765,42.3014432434269,42.6435495373486,42.0363108656375,42.5580229638682,1283536.7480857,0.0,1.0
2023-06-13,49.56,49.83,49.33,49.5,902257,42.3869698169073,42.6178915653045,42.1902586979023,42.335653872819,1054943.46760697,0.0,1.0
2023-06-14,50.13,50.59,49.78,49.9,1052946,42.8744712857458,43.2678935237559,42.5751282785643,42.6777601667408,1231133.15213169,0.0,1.0
2023-06-15,49.95,50.01,49.1723,49.35,1174762,43.3363147825402,43.3883704159126,42.6615870146447,42.815758448816,1354045.95878654,0.72,1.0
2023-06-16,49.83,50.395,49.59,50.03,1687090,43.2322035157954,43.7223940633857,43.0239809823057,43.4057222937034,1944561.87432789,0.0,1.0
2023-06-20,49.05,49.65,48.67,49.65,962814,42.5554802819539,43.0760366156781,42.2257946039286,43.0760366156781,1109751.93763767,0.0,1.0
2023-06-21,48.71,48.92,48.47,48.84,714568,42.2604983595102,42.4426930763137,42.0522758260205,42.3732855651504,823620.36963928,0.0,1.0
2023-06-22,48.17,49.01,47.855,48.81,696666,41.7919976591584,42.5207765263723,41.5187055839532,42.3472577484642,802986.291626716,0.0,1.0
2023-06-23,47.22,48.22,47.11,48.22,1737573,40.9677834640951,41.8353773536354,40.8723481362456,41.8353773536354,2002749.236651,0.0,1.0
2023-06-26,47.9,48.07,47.13,47.24,1279023,41.5577473089825,41.7052382702044,40.8897000140364,40.9851353418859,1474218.54328369,0.0,1.0
2023-06-27,47.71,48.02,47.67,47.9,1264383,41.3929044699698,41.6618585757273,41.3582007143882,41.5577473089825,1457344.2888929,0.0,1.0
2023-06-28,47.6,47.93,47.45,47.93,1351020,41.2974691421204,41.5837751256687,41.1673300586893,41.5837751256687,1557203.22179283,0.0,1.0
2023-06-29,48.56,48.585,47.44,47.54,1058556,42.1303592760791,42.1520491233176,41.1586541197939,41.245413508748,1220105.41194663,0.0,1.0
2023-06-30,48.46,48.99,47.73,48.99,1851925,42.0435998871251,42.5034246485815,41.4102563477606,42.5034246485815,2134552.83897995,0.0,1.0
2023-07-03,48.98,49.45,48.54,48.57,441853,42.4947487096861,42.90251783777,42.1130073982883,42.1390352149745,509285.514025572,0.0,1.0
2023-07-05,48.15,48.77,47.8,48.17,1376801,41.7746457813676,42.3125539928826,41.4709879200285,41.7919976591584,1586918.7376705,0.0,1.0
2023-07-06,47.35,47.785,46.79,47.73,1093159,41.0805706697353,41.4579740116854,40.5947180915927,41.4102563477606,1259989.27975295,0.0,1.0
2023-07-07,47.95,48.25,47.1,47.13,934928,41.6011270034595,41.8614051703216,40.8636721973502,40.8897000140364,1077610.17138483,0.0,1.0
2023-07-10,48.35,48.46,47.68,47.75,712961,41.9481645592757,42.0435998871251,41.3668766532836,41.4276082255514,821768.120540509,0.0,1.0
2023-07-11,48.63,48.75,48.24,48.41,653229,42.191090848347,42.2952021150918,41.8527292314262,42.0002201926481,752920.240535676,0.0,1.0
2023-07-12,48.51,49.275,48.49,49.12,1208354,42.0869795816021,42.7506889071005,42.0696277038113,42.6162118542217,1392764.53484497,0.0,1.0
2023-07-13,48.39,48.7,48.35,48.6,821081,41.9828683148573,42.2518224206148,41.9481645592757,42.1650630316607,946388.638623322,0.0,1.0
2023-07-14,48.57,48.57,47.99,48.33,1744349,42.1390352149745,42.1390352149745,41.6358307590411,41.9308126814848,2010559.34237177,0.0,1.0
2023-07-17,48.31,48.67,48.22,48.39,638368,41.913460803694,42.2257946039286,41.8353773536354,41.9828683148573,735791.258670818,0.0,1.0
2023-07-18,48.23,48.59,48.03,48.45,712381,41.8440532925308,42.1563870927653,41.6705345146227,42.0349239482297,821099.604997706,0.0,1.0
2023-07-19,48.9,48.995,48.42,48.52,1366086,42.4253411985228,42.5077626180292,42.0088961315435,42.0956555204975,1574568.48932369,0.0,1.0
2023-07-20,49.39,49.44,48.47,48.85,872866,42.8504622043976,42.8938418988746,42.0522758260205,42.3819615040458,1006076.70307873,0.0,1.0
2023-07-21,49.73,49.89,49.29,49.63,850593,43.1454441268413,43.2842591491678,42.7637028154436,43.0586847378873,980404.553622028,0.0,1.0
2023-07-24,49.46,50.06,49.33,49.93,770758,42.9111937766654,43.4317501103896,42.7984065710252,43.3189629047494,888385.694380988,0.0,1.0
2023-07-25,49.09,49.56,48.85,49.34,1108631,42.5901840375355,42.9979531656195,42.3819615040458,42.8070825099206,1277822.50816377,0.0,1.0
2023-07-26,49.21,49.34,48.92,49.11,921780,42.6942953042804,42.8070825099206,42.4426930763137,42.6075359153263,1062455.61559725,0.0,1.0
2023-07-27,47.95,49.34,47.8,49.3,1349455,41.6011270034595,42.8070825099206,41.4709879200285,42.772378754339,1555399.38244027,0.0,1.0
2023-07-28,47.46,48.53,46.67,48.05,1769606,41.1760059975848,42.1043314593929,40.4906068248479,41.6878863924135,2039670.8890349,0.0,1.0
2023-07-31,47.46,48.28,47.34,47.73,1653361,41.1760059975848,41.8874329870078,41.0718947308399,41.4102563477606,1905685.3902878,0.0,1.0
2023-08-01,48.06,48.155,47.3725,47.38,1388810,41.696562331309,41.7789837508153,41.10009153225,41.1065984864215,1600760.46724556,0.0,1.0
2023-08-02,47.74,47.96,47.49,47.67,1207278,41.418932286656,41.6098029423549,41.202033814271,41.3582007143882,1391524.32325177,0.0,1.0
2023-08-03,47.67,47.715,47.11,47.63,1080325,41.3582007143882,41.3972424394175,40.8723481362456,41.3234969588066,1245196.64444889,0.0,1.0
2023-08-04,47.62,48.34,47.425,47.55,785832,41.3148210199112,41.9394886203803,41.1456402114508,41.2540894476434,905760.182815877,0.0,1.0
2023-08-07,48.54,48.59,47.77,47.82,847601,42.1130073982883,42.1563870927653,41.4449601033423,41.4883397978193,976955.93551156,0.0,1.0
2023-08-08,48.1,48.49,47.94,48.06,668760,41.7312660868906,42.0696277038113,41.5924510645641,41.696562331309,770821.473113777,0.0,1.0
2023-08-09,48.31,48.45,47.88,47.97,567274,41.913460803694,42.0349239482297,41.5403954311917,41.6184788812503,653847.389705044,0.0,1.0
2023-08-10,47.94,48.58,47.775,48.42,652966,41.5924510645641,42.1477111538699,41.44929807279,42.0088961315435,752617.103315406,0.0,1.0
2023-08-11,47.79,47.9985,47.56,47.92,561177,41.4623119811331,41.6432053071022,41.2627653865388,41.5750991867733,646819.908214561,0.0,1.0
2023-08-14,47.37,47.865,47.29,47.79,749197,41.0979225475261,41.5273815228486,41.0285150363629,41.4623119811331,863534.205383729,0.0,1.0
2023-08-15,46.68,47.41,46.6,47.13,757376,40.4992827637433,41.1326263031077,40.4298752525801,40.8897000140364,872961.427150278,0.0,1.0
2023-08-16,46.19,46.825,46.19,46.6,712756,40.0741617578685,40.6250838777266,40.0741617578685,40.4298752525801,821531.834874519,0.0,1.0
2023-08-17,45.58,46.395,45.53,46.19,817361,39.5449294852489,40.2520185052243,39.5015497907719,40.0741617578685,942100.918245335,0.0,1.0
2023-08-18,45.94,46.28,45.29,45.35,1102489,39.8572632854834,40.1522452079271,39.2933272572822,39.3453828906546,1270743.15908807,0.0,1.0
2023-08-21,45.73,46.04,45.38,45.86,709058,39.6750685686799,39.9440226744375,39.3714107073408,39.7878557743202,817269.471982639,0.0,1.0
2023-08-22,46.06,46.32,45.8501,45.92,914167,39.9613745522283,40.1869489635088,39.7792665948137,39.8399114076926,1053680.77279144,0.0,1.0
2023-08-23,46.3,46.52,46.12,46.26,1164369,40.1695970857179,40.3604677414168,40.0134301856007,40.1348933301363,1342066.85182729,0.0,1.0
2023-08-24,45.82,46.66,45.82,46.43,1041404,39.7531520187386,40.4819308859525,39.7531520187386,40.2823842913582,1200335.79368769,0.0,1.0
2023-08-25,45.83,46.23,45.7744,45.98,1502807,39.761827957634,40.1088655134501,39.7135897373755,39.891967041065,1732154.8919578,0.0,1.0
2023-08-28,46.05,46.36,45.835,45.94,1475744,39.9526986133329,40.2216527190904,39.7661659270817,39.8572632854834,1700961.72620793,0.0,1.0
2023-08-29,46.42,46.475,46.02,46.18,1581271,40.2737083524628,40.3214260163875,39.9266707966467,40.0654858189731,1822593.51876921,0.0,1.0
2023-08-30,47.42,47.59,46.33,46.63,2262526,41.1413022420031,41.288793203225,40.1956249024042,40.4559030692663,2607816.89137841,0.0,1.0
2023-08-31,47.4,47.81,47.25,47.81,2485423,41.1239503642123,41.4796638589239,40.9938112807813,41.4796638589239,2864730.87231722,0.0,1.0
2023-09-01,47.42,47.92,47.41,47.59,1127360,41.1413022420031,41.5750991867733,41.1326263031077,41.288793203225,1299409.79713133,0.0,1.0
2023-09-05,47.98,49.79,47.84,49.71,4830500,41.6271548201457,43.1974997602138,41.5056916756101,43.1280922490505,5567697.1198578,0.0,1.0
2023-09-06,48.33,48.415,47.81,47.94,2962835,41.9308126814848,42.0045581620958,41.4796638589239,41.5924510645641,3415002.15218174,0.0,1.0
2023-09-07,48.59,49.015,48.17,48.24,2656765,42.1563870927653,42.52511449582,41.7919976591584,41.8527292314262,3062221.88979174,0.0,1.0
2023-09-08,49.04,49.5,48.64,48.64,2438104,42.5468043430585,42.9458975322471,42.1997667872424,42.1997667872424,2810190.37754141,0.0,1.0
2023-09-11,48.72,49.09,48.5,49.01,2170044,42.2691742984056,42.5901840375355,42.0783036427067,42.5207765263723,2501220.93546521,0.0,1.0
2023-09-12,48.94,49.1,48.59,48.72,1364750,42.4600449541045,42.5988599764309,42.1563870927653,42.2691742984056,1573028.59834922,0.0,1.0
2023-09-13,48.67,49.09,48.525,49.0,2624432,42.2257946039286,42.5901840375355,42.0999934899452,42.5121005874769,3024954.45350639,0.0,1.0
2023-09-14,48.5,48.76,48.29,48.38,3047215,42.7116471820712,42.9406168370678,42.5267101530354,42.605968879765,3460178.59882578,0.73,1.0
2023-09-15,48.28,48.5,48.03,48.5,37749225,42.5179036278432,42.7116471820712,42.2977404980387,42.7116471820712,42865062.1853919,0.0,1.0
2023-09-18,47.73,48.16,47.6,47.87,6744543,42.0335447422733,42.412225325537,41.919059914775,42.1568360949638,7658574.58284375,0.0,1.0
2023-09-19,48.1,48.34,47.61,47.67,1719749,42.359386174384,42.5707427789963,41.9278664399672,41.9807055911202,1952812.21874795,0.0,1.0
2023-09-20,48.49,48.9,48.08,48.23,1756418,42.702840656879,43.0639081897583,42.3417731239996,42.4738710018823,1994450.66206105,0.0,1.0
2023-09-21,47.13,48.95,47.09,48.95,1958300,41.5051532307426,43.1079408157192,41.4699271299738,43.1079408157192,2223692.04341686,0.0,1.0
2023-09-22,46.61,47.37,46.59,47.12,1250739,41.0472139207492,41.7165098353549,41.0296008703649,41.4963467055504,1420241.21058631,0.0,1.0
2023-09-25,46.48,46.555,46.17,46.35,875070,40.9327290932509,40.9987780321922,40.6597268122933,40.8182442657525,993660.928577233,0.0,1.0
2023-09-26,45.26,46.32,45.22,46.05,1681132,39.858333019805,40.791824690176,39.8231069190362,40.5540485099871,1908961.7792644,0.0,1.0
2023-09-27,44.89,45.72,44.84,45.4,1638321,39.5324915876943,40.2634331786452,39.4884589617334,39.9816243724955,1860348.96198885,0.0,1.0
2023-09-28,46.1,46.23,45.0,45.0,1951660,40.598081135948,40.7125659634464,39.6293633648083,39.6293633648083,2216152.17967368,0.0,1.0
2023-09-29,45.55,46.54,45.285,46.37,1438644,40.1137222503782,40.985568244404,39.8803493327854,40.8358573161369,1633611.40586703,0.0,1.0
2023-10-02,44.91,45.59,44.65,45.39,1400852,39.5501046380787,40.1489483511469,39.321134983082,39.9728178473033,1590697.77174314,0.0,1.0
2023-10-03,44.26,44.87,43.955,44.82,1385286,38.977680500587,39.5148785373099,38.7090814822255,39.4708459113491,1573022.24176928,0.0,1.0
2023-10-04,45.03,45.1,43.95,44.32,1778086,39.6557829403848,39.7174286167301,38.7046782196294,39.0305196517401,2019055.14513145,0.0,1.0
2023-10-05,45.4,45.53,44.94,44.99,1235298,39.9816243724955,40.0961091999938,39.5765242136552,39.6205568396161,1402707.62081845,0.0,1.0
2023-10-06,45.52,45.87,44.59,45.19,850033,40.0873026748016,40.3955310565279,39.2682958319289,39.7966873434597,965230.873074488,0.0,1.0
2023-10-09,46.63,46.89,45.53,45.53,1573457,41.0648269711336,41.2937966261302,40.0961091999938,40.0961091999938,1786694.48580839,0.0,1.0
2023-10-10,46.48,46.69,46.26,46.65,1083033,40.9327290932509,41.1176661222866,40.7389855390229,41.0824400215179,1229807.41707496,0.0,1.0
2023-10-11,47.21,47.31,46.57,46.78,1122783,41.57560543228,41.6636706842018,41.0119878199805,41.1969248490163,1274944.40258577,0.0,1.0
2023-10-12,46.16,47.16,46.075,47.16,1057992,40.6509202871011,41.5315728063191,40.5760648229676,41.5315728063191,1201372.81948562,0.0,1.0
2023-10-13,46.18,46.5,45.92,46.34,752351,40.6685333374855,40.9503421436352,40.4395636824888,40.8094377405604,854310.847447644,0.0,1.0
2023-10-16,47.01,47.27,46.325,46.49,1121510,41.3994749284364,41.6284445834331,40.7962279527721,40.9415356184431,1273498.88352778,0.0,1.0
2023-10-17,47.19,47.53,46.83,46.83,1633711,41.5579923818956,41.8574142384297,41.2409574749772,41.2409574749772,1855114.20719124,0.0,1.0
2023-10-18,46.38,47.11,46.38,47.11,1053164,40.8446638413291,41.4875401803582,40.8446638413291,41.4875401803582,1195890.52096874,0.0,1.0
2023-10-19,45.65,46.44,45.555,46.17,1229172,40.2017875023,40.8975029924822,40.1181255129743,40.6597268122933,1395751.41520237,0.0,1.0
2023-10-20,45.08,45.8,44.975,45.775,1737527,39.6998155663457,40.3338853801827,39.6073470518278,40.3118690672022,1972999.52260735,0.0,1.0
2023-10-23,44.84,45.51,44.8,44.83,1089222,39.4884589617334,40.0784961496094,39.4532328609647,39.4796524365412,1236835.16055487,0.0,1.0
2023-10-24,45.93,46.105,45.01,45.01,1421660,40.448370207681,40.6024843985441,39.6381698900005,39.6381698900005,1614325.7061962,0.0,1.0
2023-10-25,45.11,45.94,45.105,45.73,1187747,39.7262351419223,40.4571767328732,39.7218318793262,40.2722397038374,1348712.43093104,0.0,1.0
2023-10-26,45.2,45.61,44.99,45.23,1282254,39.8054938686519,40.1665614015312,39.6205568396161,39.8319134442284,1456027.17532526,0.0,1.0
2023-10-27,44.59,46.2,43.91,46.2,1636962,39.2682958319289,40.6861463878698,38.6694521188607,40.6861463878698,1858805.78806912,0.0,1.0
2023-10-30,44.17,45.21,43.54,44.88,1594443,38.8984217738574,39.8143003938441,38.3436106867501,39.5236850625021,1810524.5431148,0.0,1.0
2023-10-31,45.39,45.425,44.19,44.37,1555152,39.9728178473033,40.0036406854759,38.9160348242417,39.074552277701,1765908.76204046,0.0,1.0
2023-11-01,45.1,45.7,44.8,45.45,1511976,39.7174286167301,40.2458201282609,39.4532328609647,40.0256569984564,1716881.47936335,0.0,1.0
2023-11-02,45.95,46.305,45.42,45.81,2368221,40.4659832580654,40.7786149023877,39.9992374228798,40.3426919053748,2689166.21291565,0.0,1.0
2023-11-03,46.25,46.8,46.23,46.6,2794126,40.7301790138307,41.2145378994006,40.7125659634464,41.038407395557,3172790.56043722,0.0,1.0
2023-11-06,45.84,46.24,45.66,46.14,1827533,40.3691114809514,40.7213724886386,40.2105940274921,40.6333072367168,2075203.2840636,0.0,1.0
2023-11-07,45.45,45.91,45.28,45.84,1757606,40.0256569984564,40.4307571572966,39.8759460701893,40.3691114809514,1995799.66177896,0.0,1.0
2023-11-08,45.25,45.575,45.15,45.46,1363674,39.8495264946128,40.1357385633586,39.761461242691,40.0344635236485,1548481.34791117,0.0,1.0
2023-11-09,44.99,45.47,44.83,45.39,1605048,39.6205568396161,40.0432700488407,39.4796524365412,39.9728178473033,1822566.75019259,0.0,1.0
2023-11-10,45.25,45.49,45.04,45.28,1308639,39.8495264946128,40.0608830992251,39.664589465577,39.8759460701893,1485987.9140096,0.0,1.0
2023-11-13,45.05,45.27,44.83,45.13,1446309,39.6733959907692,39.8671395449971,39.4796524365412,39.7438481923066,1642315.1792995,0.0,1.0
2023-11-14,46.1,46.95,45.89,46.02,3087796,40.598081135948,41.3466357772833,40.4131441069123,40.5276289344106,3506259.20282614,0.0,1.0
2023-11-15,45.76,46.38,45.7,46.1,1816209,40.2986592794139,40.8446638413291,40.2458201282609,40.598081135948,2062344.63692085,0.0,1.0
2023-11-16,45.5,45.945,45.47,45.86,1732791,40.0696896244173,40.4615799954693,40.0432700488407,40.3867245313357,1967621.69208209,0.0,1.0
2023-11-17,45.41,45.8,45.3,45.67,2542082,39.9904308976876,40.3338853801827,39.8935591205737,40.2194005526843,2886589.14217088,0.0,1.0
2023-11-20,45.22,45.405,44.96,45.23,2215277,39.8231069190362,39.9860276350916,39.5941372640396,39.8319134442284,2515494.98997313,0.0,1.0
2023-11-21,44.74,45.13,44.51,45.09,1512119,39.4003937098116,39.7438481923066,39.1978436303915,39.7086220915379,1717043.85895903,0.0,1.0
2023-11-22,44.8,45.07,44.72,44.97,1385887,39.4532328609647,39.6910090411535,39.3827806594273,39.6029437892317,1573704.69027977,0.0,1.0
2023-11-24,44.84,45.09,44.67,44.73,890466,39.4884589617334,39.7086220915379,39.3387480334664,39.3915871846194,1011143.41987093,0.0,1.0
2023-11-27,44.79,45.15,44.66,44.89,3002755,39.4444263357725,39.761461242691,39.3299415082742,39.5324915876943,3409693.30635256,0.0,1.0
2023-11-28,45.35,45.81,44.57,44.65,2872202,39.9375917465346,40.3426919053748,39.2506827815446,39.321134983082,3261447.54863198,0.0,1.0
2023-11-29,45.88,45.95,45.49,45.61,2476523,40.4043375817201,40.4659832580654,40.0608830992251,40.1665614015312,2812145.47844501,0.0,1.0
2023-11-30,46.73,46.88,45.86,45.86,3077671,41.1528922230554,41.2849901009381,40.3867245313357,40.3867245313357,3494762.04613942,0.0,1.0
2023-12-01,47.68,47.725,46.59,46.72,2328787,41.9895121163124,42.0291414796772,41.0296008703649,41.1440856978632,2644388.05224564,0.0,1.0
2023-12-04,47.79,47.81,47.41,47.41,1529855,42.0863838934264,42.1039969438108,41.7517359361236,41.7517359361236,1737183.47090921,0.0,1.0
2023-12-05,47.41,47.71,47.27,47.6,1489020,41.7517359361236,42.015931691889,41.6284445834331,41.919059914775,1690814.44441024,0.0,1.0
2023-12-06,47.2,47.93,47.06,47.56,1543716,41.5667989070878,42.2096752461169,41.4435075543973,41.8838338140063,1752922.93647312,0.0,1.0
2023-12-07,46.36,46.6,46.18,46.5,1016281,41.4699271299738,41.6846118260738,41.3089136078989,41.5951598693655,1136119.36216657,0.73,1.0
2023-12-08,46.08,46.6,45.94,46.05,1073790,41.2194616511905,41.6846118260738,41.0942289117989,41.1926260641781,1200409.73894114,0.0,1.0
2023-12-11,45.86,46.07,45.595,45.8,1541218,41.0226673464323,41.2105164555197,40.7856196611552,40.9689961724073,1722956.16184858,0.0,1.0
2023-12-12,46.41,46.745,45.61,45.91,1907292,41.514653108328,41.8143171633008,40.7990374546615,41.0673933247864,2132197.07000859,0.0,1.0
2023-12-13,47.45,47.75,46.225,46.54,2725302,42.4449534580944,42.7133093282194,41.3491669884176,41.6309406520488,3046665.60720045,0.0,1.0
2023-12-14,47.85,48.07,47.215,47.64,3439449,42.8027612849277,42.999555589686,42.2347413598299,42.6149121758402,3845023.77205167,0.0,1.0
2023-12-15,47.74,47.945,47.14,47.87,5838928,42.7043641325485,42.8877406438006,42.1676523922987,42.8206516762693,6527445.8098661,0.0,1.0
2023-12-18,47.96,48.08,47.61,48.07,1721978,42.9011584373068,43.0085007853568,42.5880765888277,42.999555589686,1925031.11543448,0.0,1.0
2023-12-19,48.41,48.64,47.96,48.06,1389242,43.3036922424942,43.5094317429234,42.9011584373068,42.9906103940151,1553059.37524662,0.0,1.0
2023-12-20,48.21,48.81,48.17,48.31,1710338,43.1247883290776,43.6615000693275,43.0890075463943,43.2142402857859,1912018.54373864,0.0,1.0
2023-12-21,48.43,48.7,47.98,48.46,1197177,43.3215826338359,43.5631029169483,42.9190488286485,43.3484182208484,1338346.35267262,0.0,1.0
2023-12-22,48.67,48.815,48.4,48.61,1282041,43.5362673299359,43.6659726671629,43.2947470468234,43.4825961559109,1433217.39085095,0.0,1.0
2023-12-26,49.21,49.355,48.41,48.64,1628774,44.0193078961607,44.1490132333878,43.3036922424942,43.5094317429234,1820836.6367112,0.0,1.0
2023-12-27,49.23,49.28,48.9,49.18,1013969,44.0371982875024,44.0819242658566,43.742006830365,43.9924723091482,1133534.73452389,0.0,1.0
2023-12-28,49.67,49.69,49.13,49.13,729142,44.430786897019,44.4486772883606,43.9477463307941,43.9477463307941,815121.353217129,0.0,1.0
2023-12-29,49.35,49.61,49.28,49.43,1040286,44.1445406355524,44.377115722994,44.0819242658566,44.216102200919,1162954.99649291,0.0,1.0
2024-01-02,49.88,49.995,49.11,49.37,1215915,44.6186360061064,44.721505756321,43.9298559394524,44.162431026894,1359293.91009845,0.0,1.0
2024-01-03,49.09,49.69,48.92,49.61,1159920,43.9119655481108,44.4486772883606,43.7598972217066,44.377115722994,1296696.06197916,0.0,1.0
2024-01-04,48.51,49.12,48.355,49.12,1642731,43.3931441992026,43.9388011351233,43.2544936663047,43.9388011351233,1836439.42564237,0.0,1.0
2024-01-05,48.17,48.435,47.775,48.21,1032230,43.0890075463943,43.3260552316713,42.7356723173964,43.1247883290776,1153949.04481064,0.0,1.0
2024-01-08,48.52,48.7599,48.02,48.17,968874,43.4020893948734,43.6166846390166,42.9548296113318,43.0890075463943,1083122.19838782,0.0,1.0
2024-01-09,47.69,48.23,47.615,48.23,1206032,42.6596381541944,43.1426787204193,42.5925491866632,43.1426787204193,1348245.52126082,0.0,1.0
2024-01-10,47.27,47.75,47.2,47.74,1100220,42.2839399360195,42.7133093282194,42.2213235663237,42.7043641325485,1229956.32570411,0.0,1.0
2024-01-11,46.89,47.09,46.385,47.01,1316043,41.9440225005279,42.1229264139445,41.4922901191509,42.0513648485779,1471228.8567274,0.0,1.0
2024-01-12,46.93,47.51,46.89,47.3,1076019,41.9798032832112,42.4986246321194,41.9440225005279,42.310775523032,1202901.57934578,0.0,1.0
2024-01-16,47.0,47.07,46.46,46.74,1100813,42.042419652907,42.1050360226028,41.5593790866821,41.8098445654654,1230619.25139274,0.0,1.0
2024-01-17,46.54,47.145,46.185,46.6,1286601,41.6309406520488,42.1721249901341,41.3133862057343,41.6846118260738,1438315.09935035,0.0,1.0
2024-01-18,46.33,46.85,46.25,46.58,3200635,41.4430915429613,41.9082417178446,41.3715299775947,41.6667214347321,3578049.17609205,0.0,1.0
2024-01-19,46.51,46.615,45.79,46.34,1634562,41.6041050650363,41.69802961958,40.9600509767364,41.4520367386322,1827307.14916614,0.0,1.0
2024-01-22,46.26,46.87,46.15,46.54,1034917,41.3804751732655,41.9261321091862,41.2820780208864,41.6309406520488,1156952.89190228,0.0,1.0
2024-01-23,46.55,46.645,46.17,46.39,1860161,41.6398858477196,41.7248652065925,41.299968412228,41.4967627169863,2079508.45174428,0.0,1.0
2024-01-24,45.9,47.09,45.84,47.09,920882,41.0584481291156,42.1229264139445,41.0047769550906,42.1229264139445,1029471.05226869,0.0,1.0
2024-01-25,46.05,46.48,45.97,46.36,1071203,41.1926260641781,41.5772694780238,41.1210644988114,41.4699271299738,1197517.68370255,0.0,1.0
2024-01-26,46.0,46.55,45.84,46.31,1292646,41.1479000858239,41.6398858477196,41.0047769550906,41.4252011516197,1445072.91686765,0.0,1.0
2024-01-29,46.04,46.07,45.6301,45.96,845255,41.1836808685072,41.2105164555197,40.8170172979599,41.1121193031406,944926.227557245,0.0,1.0
2024-01-30,45.84,45.995,45.32,45.87,1330785,41.0047769550906,41.1434274879885,40.5396267802074,41.0316125421031,1487709.21170507,0.0,1.0
2024-01-31,45.65,46.335,45.57,46.05,2029453,40.8348182373448,41.4475641407968,40.7632566719782,41.1926260641781,2268763.1156216,0.0,1.0
2024-02-01,46.44,46.44,45.38,45.58,2101065,41.5414886953405,41.5414886953405,40.5932979542324,40.772201867649,2348819.4974328,0.0,1.0
2024-02-02,45.51,46.07,45.07,46.07,1224355,40.7095854979532,41.2105164555197,40.3159968884366,41.2105164555197,1368729.14249646,0.0,1.0
2024-02-05,44.68,45.28,44.63,45.01,2537189,39.9671342572742,40.503845997524,39.92240827892,40.2623257144116,2836370.59865926,0.0,1.0
2024-02-06,45.21,45.49,44.5801,44.78,2419619,40.4412296278282,40.6916951066115,39.8777717525226,40.0565862139825,2704936.91702011,0.0,1.0
2024-02-07,45.3,45.735,45.1774,45.38,1867118,40.5217363888657,40.9108524005469,40.4120682899413,40.5932979542324,2087285.81096146,0.0,1.0
2024-02-08,45.39,45.625,45.2,45.28,826476,40.6022431499032,40.8124552481677,40.4322844321574,40.503845997524,923932.835471664,0.0,1.0
2024-02-09,45.72,45.73,45.05,45.3,1574090,40.8974346070406,40.9063798027115,40.2981064970949,40.5217363888657,1759704.37978549,0.0,1.0
2024-02-12,45.58,45.99,45.44,45.78,1006444,40.772201867649,41.1389548901531,40.6469691282573,40.9511057810656,1125122.39758135,0.0,1.0
2024-02-13,44.88,45.2,44.25,45.2,2057890,40.1460381706908,40.4322844321574,39.5824908434284,40.4322844321574,2300553.36487543,0.0,1.0
2024-02-14,45.11,45.47,44.82,45.07,1555363,40.3517776711199,40.6738047152698,40.0923669966658,40.3159968884366,1738769.1194635,0.0,1.0
2024-02-15,45.41,45.8,45.3,45.44,1269977,40.6201335412449,40.9689961724073,40.5217363888657,40.6469691282573,1419730.82169814,0.0,1.0
2024-02-16,45.19,45.26,44.68,45.01,2536629,40.4233392364866,40.4859556061824,39.9671342572742,40.2623257144116,2835744.56428214,0.0,1.0
2024-02-20,45.09,45.46,44.79,44.99,1516695,40.3338872797783,40.664859519599,40.0655314096533,40.2444353230699,1695541.4457234,0.0,1.0
2024-02-21,45.45,45.54,44.98,45.22,1054246,40.6559143239282,40.7364210849657,40.2354901273991,40.4501748234991,1178561.13917967,0.0,1.0
2024-02-22,45.44,45.785,45.37,45.43,1821195,40.6469691282573,40.955578378901,40.5843527585615,40.6380239325865,2035947.63828208,0.0,1.0
2024-02-23,45.44,45.96,45.31,45.44,1348337,40.6469691282573,41.1121193031406,40.5306815845365,40.6469691282573,1507330.91775364,0.0,1.0
2024-02-26,44.46,45.3222,44.44,45.18,1937168,39.7703399525159,40.541594723255,39.7524495611742,40.4143940408157,2165596.00402791,0.0,1.0
2024-02-27,44.55,44.81,44.27,44.66,2012080,39.8508467135534,40.083421800995,39.6003812347701,39.9492438659325,2249341.51699,0.0,1.0
2024-02-28,45.52,45.77,44.15,44.59,2256611,40.718530693624,40.9421605853948,39.4930388867201,39.8866274962367,2522707.2531889,0.0,1.0
2024-02-29,45.48,46.18,45.45,45.65,2734746,40.6827499109407,41.3089136078989,40.6559143239282,40.8348182373448,3057223.22980315,0.0,1.0
2024-03-01,45.4,45.545,44.8099,45.545,1222346,40.611188345574,40.7408936828011,40.0833323490383,40.7408936828011,1366483.24416855,0.0,1.0
2024-03-04,46.33,46.36,45.4,45.44,1758966,41.4430915429613,41.4699271299738,40.611188345574,40.6469691282573,1966380.68604321,0.0,1.0
2024-03-05,45.46,46.33,45.36,46.33,1297216,40.664859519599,41.4430915429613,40.5754075628907,41.4430915429613,1450181.80455235,0.0,1.0
2024-03-06,45.48,45.6637,45.25,45.54,865908,40.6827499109407,40.8470731554138,40.4770104105116,40.7364210849657,968014.598969113,0.0,1.0
2024-03-07,45.58,45.68,45.26,45.5,992177,40.772201867649,40.8616538243573,40.4859556061824,40.7006403022823,1109173.0539057,0.0,1.0
2024-03-08,46.17,46.24,45.6907,45.97,1371636,41.299968412228,41.3625847819239,40.8712251837251,41.1210644988114,1533377.3015974,0.0,1.0
2024-03-11,46.32,46.45,46.01,46.06,1140103,41.4341463472905,41.5504338910113,41.1568452814947,41.2015712598489,1274542.27045885,0.0,1.0
2024-03-12,46.64,46.675,46.15,46.29,1574842,41.7203926087571,41.751700793605,41.2820780208864,41.407310760278,1760545.05452048,0.0,1.0
2024-03-13,46.47,46.8,46.325,46.55,1264542,41.568324282353,41.8635157394904,41.4386189451259,41.6398858477196,1413654.9344845,0.0,1.0
2024-03-14,45.26,45.73,44.825,45.73,1472377,41.1657904771656,41.5932743818113,40.7701404803126,41.5932743818113,1618814.60911007,0.76,1.0
2024-03-15,45.14,45.74,44.99,45.06,3505274,41.0566456504475,41.6023697840378,40.9202146170499,40.9838824326354,3853896.63118461,0.0,1.0
2024-03-18,45.07,45.38,44.94,45.1,1354763,40.9929778348619,41.2749353038836,40.8747376059174,41.0202640415415,1489503.12065578,0.0,1.0
2024-03-19,45.42,45.46,44.76,45.0,1876216,41.3113169127897,41.3476985216957,40.7110203658403,40.9293100192764,2062818.06266063,0.0,1.0
2024-03-20,45.54,45.6,44.89,44.99,1342816,41.4204617395077,41.4750341528668,40.8292605947848,40.9202146170499,1476367.91266554,0.0,1.0
2024-03-21,45.7,45.91,45.28,45.63,1403630,41.5659881751318,41.7569916218884,41.1839812816186,41.5023203595463,1543230.26628722,0.0,1.0
2024-03-22,45.1,45.79,45.07,45.72,1167457,41.0202640415415,41.6478467951704,40.9929778348619,41.5841789795848,1283568.30289241,0.0,1.0
2024-03-25,45.03,45.51,44.97,45.35,755070,40.9565962259559,41.3931755328282,40.9020238125969,41.2476490972041,830166.694332189,0.0,1.0
2024-03-26,45.2,45.41,44.94,45.03,1082852,41.1112180638065,41.3022215105631,40.8747376059174,40.9565962259559,1190548.77731998,0.0,1.0
2024-03-27,45.77,45.9,45.34,45.57,1107995,41.6296559907174,41.7478962196619,41.2385536949776,41.4477479461872,1218192.41459281,0.0,1.0
2024-03-28,46.07,46.345,45.81,46.0,1048464,41.9025180575125,42.1526416187414,41.6660375996234,41.838850241927,1152740.66378787,0.0,1.0
2024-04-01,45.52,46.105,45.49,46.06,660933,41.4022709350547,41.9343519653053,41.3749847283752,41.893422655286,726667.148456509,0.0,1.0
2024-04-02,45.27,45.5,45.07,45.18,1131131,41.1748858793921,41.3840801306017,40.9929778348619,41.0930272593535,1243629.44247111,0.0,1.0
2024-04-03,45.2,45.27,45.01,45.13,730907,41.1112180638065,41.1748858793921,40.9384054215029,41.047550248221,803600.524526543,0.0,1.0
2024-04-04,45.12,45.8,45.036,45.56,946546,41.0384548459945,41.6569421973969,40.9620534672918,41.4386525439607,1040686.24611408,0.0,1.0
2024-04-05,45.16,45.23,44.645,45.0,691394,41.0748364549005,41.138504270486,40.6064232402355,40.9293100192764,760157.695923701,0.0,1.0
2024-04-08,45.45,45.54,45.04,45.08,826062,41.3386031194692,41.4204617395077,40.9656916281824,41.0020732370885,908219.317220172,0.0,1.0
2024-04-09,45.99,45.99,45.41,45.44,1010490,41.8297548397005,41.8297548397005,41.3022215105631,41.3295077172427,1110989.89889114,0.0,1.0
2024-04-10,43.29,45.26,43.23,45.26,1508988,39.3739962385439,41.1657904771656,39.3194238251849,41.1657904771656,1659066.81466214,0.0,1.0
2024-04-11,43.21,43.69,43.16,43.41,1294589,39.3012330207319,39.7378123276041,39.2557560095993,39.483141065262,1423344.41925757,0.0,1.0
2024-04-12,42.98,43.215,42.555,43.05,995545,39.0920387695222,39.3057807218451,38.7054841748957,39.1557065851078,1094558.52001661,0.0,1.0
2024-04-15,42.81,43.2,42.44,43.1,1596655,38.9374169316716,39.2921376185054,38.6008870492909,39.2011835962403,1755452.87634121,0.0,1.0
2024-04-16,42.1,42.68,41.94,42.6,1655011,38.2916433735897,38.819176702727,38.1461169379656,38.746413484915,1819612.76564214,0.0,1.0
2024-04-17,42.03,42.42,41.8,42.26,1035572,38.2279755580042,38.5826962448379,38.0187813067945,38.4371698092138,1138566.46931142,0.0,1.0
2024-04-18,42.35,42.4,41.97,42.1,969311,38.5190284292524,38.5645054403849,38.1734031446451,38.2916433735897,1065715.37559409,0.0,1.0
2024-04-19,42.8,42.94,42.37,42.37,1061371,38.9283215294451,39.0556571606162,38.5372192337054,38.5372192337054,1166931.3501133,0.0,1.0
2024-04-22,42.98,43.28,42.61,42.79,1222429,39.0920387695222,39.3649008363174,38.7555088871415,38.9192261272186,1344007.63106176,0.0,1.0
2024-04-23,43.54,43.675,42.9599,42.99,1132263,39.6013812942065,39.7241692242644,39.0737570110469,39.1011341717487,1244874.02734137,0.0,1.0
2024-04-24,43.45,43.77,43.04,43.3,1015591,39.519522674168,39.8105755454162,39.1466111828813,39.3830916407704,1116598.22700348,0.0,1.0
2024-04-25,43.43,43.55,43.0,43.05,1026015,39.501331869715,39.6104766964331,39.1102295739752,39.1557065851078,1128058.96259319,0.0,1.0
2024-04-26,42.46,43.9399,42.2,43.34,1753831,38.6190778537439,39.9651064292445,38.3825973958548,39.4194732496764,1928261.06677171,0.0,1.0
2024-04-29,43.2,43.28,42.79,42.8,1344403,39.2921376185054,39.3649008363174,38.9192261272186,38.9283215294451,1478112.75028842,0.0,1.0
2024-04-30,42.73,43.46,42.66,42.92,1322593,38.8646537138596,39.5286180763945,38.800985898274,39.0374663561632,1454133.60186061,0.0,1.0
2024-05-01,43.13,43.97,42.62,42.69,2075367,39.2284698029198,39.9924835899463,38.764604289368,38.8282721049535,2281775.94384112,0.0,1.0
2024-05-02,43.5,43.71,42.87,43.44,2637861,39.5649996853005,39.7560031320572,38.9919893450307,39.5104272719415,2900213.68413233,0.0,1.0
2024-05-03,43.2,44.15,43.04,43.99,1088408,39.2921376185054,40.1562008300234,39.1466111828813,40.0106743943993,1196657.35818495,0.0,1.0
2024-05-06,43.65,43.72,43.27,43.49,1157605,39.7014307186981,39.7650985342837,39.3558054340909,39.555904283074,1272736.45647743,0.0,1.0
2024-05-07,44.2,44.58,43.86,43.98,1843955,40.2016778411559,40.5473031257632,39.8924341654547,40.0015789921728,2027348.49331494,0.0,1.0
2024-05-08,44.02,44.285,43.8,44.05,1218828,40.0379606010788,40.2789887600812,39.8378617520957,40.0652468077583,1340048.48784816,0.0,1.0
2024-05-09,44.21,44.5154,43.93,44.34,1166158,40.2107732433824,40.4885468273799,39.9561019810403,40.329013472327,1282140.1087701,0.0,1.0
2024-05-10,44.27,44.59,44.21,44.38,877657,40.2653456567415,40.5563985279897,40.2107732433824,40.365395081233,964945.780454137,0.0,1.0
2024-05-13,44.52,44.53,44.14,44.39,661357,40.4927307124041,40.5018261146306,40.1471054277969,40.3744904834596,727133.318054556,0.0,1.0
2024-05-14,44.88,44.99,44.59,44.66,633168,40.8201651925583,40.9202146170499,40.5563985279897,40.6200663435752,696140.735980669,0.0,1.0
2024-05-15,45.91,46.12,45.33,45.41,1436469,41.7569916218884,41.9479950686451,41.2294582927511,41.3022215105631,1579335.32154723,0.0,1.0
2024-05-16,45.68,46.0,45.52,45.91,1101784,41.5477973706788,41.838850241927,41.4022709350547,41.7569916218884,1211363.68965539,0.0,1.0
2024-05-17,46.04,46.2668,45.64,45.75,696987,41.875231850833,42.0815155733302,41.5114157617728,41.6114651862643,766306.956682836,0.0,1.0
2024-05-20,46.48,46.52,45.9,45.9,1080713,42.2754295487993,42.3118111577053,41.7478962196619,41.7478962196619,1188197.03965437,0.0,1.0
2024-05-21,46.33,46.62,46.09,46.5,876399,42.1389985154017,42.4027651799704,41.9207088619656,42.2936203532523,963562.664052386,0.0,1.0
2024-05-22,45.67,46.37,45.54,46.16,707661,41.5387019684523,42.1753801243077,41.4204617395077,41.9843766775511,778042.556422332,0.0,1.0
2024-05-23,44.5,45.6032,44.48,45.57,682970,40.4745399079511,41.4779446815792,40.4563491034981,41.4477479461872,750895.873532328,0.0,1.0
2024-05-24,44.65,44.85,44.24,44.79,965760,40.6109709413487,40.7928789858788,40.238059450062,40.7383065725198,1061811.20521045,0.0,1.0
2024-05-28,44.11,44.93,44.08,44.71,1510598,40.1198192211174,40.8656422036909,40.0925330144379,40.6655433547077,1660836.93978679,0.0,1.0
2024-05-29,43.57,43.95,43.38,43.95,1031298,39.6286675008861,39.9742927854933,39.4558548585825,39.9742927854933,1133867.39180658,0.0,1.0
2024-05-30,44.28,44.33,43.6,43.82,1096874,40.274441058968,40.3199180701005,39.6559537075656,39.8560525565487,1205965.35775349,0.0,1.0
2024-05-31,44.9,45.0,44.38,44.48,1993903,40.8383559970113,40.9293100192764,40.365395081233,40.4563491034981,2192209.81144667,0.0,1.0
2024-06-03,45.0,45.14,44.74,45.0,776881,40.9293100192764,41.0566456504475,40.6928295613873,40.9293100192764,854146.942216595,0.0,1.0
2024-06-04,45.2,45.36,44.77,44.85,940364,41.1112180638065,41.2567444994306,40.7201157680668,40.7928789858788,1033889.40541803,0.0,1.0
2024-06-05,44.56,45.22,44.49,45.22,827656,40.5291123213102,41.1294088682595,40.4654445057246,41.1294088682595,909971.851039242,0.0,1.0
2024-06-06,44.84,44.89,44.27,44.41,838388,40.7837835836523,40.8292605947848,40.2653456567415,40.3926812879126,921771.219261492,0.0,1.0
2024-06-07,43.69,44.265,43.465,43.65,896176,40.4290628968186,40.9611460088733,40.2208564616667,40.3920484194583,968459.979889394,0.76,1.0
2024-06-10,43.46,43.64,42.86,43.52,1688386,40.2162296519967,40.3827948001182,39.6610124915918,40.2717513680372,1824568.24508304,0.0,1.0
2024-06-11,43.43,43.55,43.02,43.26,1255182,40.1884687939764,40.2995122260574,39.8090704010331,40.0311572651951,1356422.7723991,0.0,1.0
2024-06-12,43.76,44.79,43.6,44.23,1108732,40.4938382321992,41.4469610242276,40.3457803227578,40.928758341183,1198160.37298781,0.0,1.0
2024-06-13,43.63,44.0599,43.59,43.67,957198,40.3735411807781,40.7713542762082,40.3365267034178,40.4105556581384,1034403.90707871,0.0,1.0
2024-06-14,43.41,43.65,43.06,43.51,923365,40.1699615552963,40.3920484194583,39.8460848783934,40.2624977486971,997841.996807068,0.0,1.0
2024-06-17,43.66,43.75,43.2,43.28,767370,40.4013020387983,40.4845846128591,39.9756355491546,40.0496645038752,829264.714484348,0.0,1.0
2024-06-18,44.14,44.18,43.57,43.66,1200199,40.8454757671223,40.8824902444826,40.3180194647376,40.4013020387983,1297004.94032787,0.0,1.0
2024-06-20,43.94,46.22,43.9,44.06,1216720,40.6604033803206,42.7702285898594,40.6233889029603,40.7714468124016,1314858.49512933,0.0,1.0
2024-06-21,44.37,44.485,44.04,44.05,2205139,41.0583090119442,41.1647256343551,40.7529395737215,40.7621931930615,2383001.63315389,0.0,1.0
2024-06-24,44.48,45.0,44.28,44.45,1540124,41.1600988246851,41.6412870303693,40.9750264378834,41.1323379666648,1664347.69293886,0.0,1.0
2024-06-25,43.87,44.5,43.64,44.33,910189,40.5956280449401,41.1786060633652,40.3827948001182,41.0212945345838,983603.243822137,0.0,1.0
2024-06-26,44.03,44.07,43.44,43.5,811127,40.7436859543814,40.7807004317417,40.1977224133165,40.253244129357,876551.077140812,0.0,1.0
2024-06-27,44.69,44.71,43.88,43.95,931303,41.3544248308268,41.372932069507,40.6048816642801,40.6696569996607,1006420.26192504,0.0,1.0
2024-06-28,45.21,45.26,44.38,44.87,1877455,41.8356130365111,41.8818811332115,41.0675626312842,41.5209899789483,2028887.21807239,0.0,1.0
2024-07-01,44.14,45.19,43.99,45.11,998459,40.8454757671223,41.8171057978309,40.706671477021,41.7430768431102,1078992.94676535,0.0,1.0
2024-07-02,43.9,44.29,43.88,44.14,1232747,40.6233889029603,40.9842800572235,40.6048816642801,40.8454757671223,1332178.20475968,0.0,1.0
2024-07-03,44.1,44.6,43.9,44.2,485451,40.808461289762,41.2711422567661,40.6233889029603,40.9009974831628,524606.623807473,0.0,1.0
2024-07-05,44.61,44.69,43.81,44.04,771048,41.2803958761061,41.3544248308268,40.5401063288996,40.7529395737215,833239.375495169,0.0,1.0
2024-07-08,45.03,45.09,44.61,44.76,1390883,41.6690478883896,41.7245696044301,41.2803958761061,41.4192001662074,1503069.17637663,0.0,1.0
2024-07-09,44.8,45.1,44.45,45.1,620721,41.4562146435677,41.7338232237702,41.1323379666648,41.7338232237702,670787.264083087,0.0,1.0
2024-07-10,45.14,45.15,44.82,44.84,796512,41.7708377011305,41.7800913204706,41.4747218822479,41.493229120928,860757.256946918,0.0,1.0
2024-07-11,46.8,46.975,45.67,45.838,983834,43.3069385115841,43.4688768500355,42.2612795261548,42.4167403310682,1063188.31998905,0.0,1.0
2024-07-12,48.14,48.39,46.97,46.97,2000035,44.5469235031551,44.7782639866572,43.4642500403655,43.4642500403655,2161354.30526826,0.0,1.0
2024-07-15,49.22,49.4,48.04,48.21,1884453,45.546314391884,45.7128795400054,44.4543873097543,44.6116988385357,2036449.66444371,0.0,1.0
2024-07-16,49.21,49.585,48.755,49.58,1915742,45.5370607725439,45.884071497797,45.1160210925702,45.8794446881269,2070262.38014996,0.0,1.0
2024-07-17,49.22,49.64,48.9501,49.15,1909100,45.546314391884,45.9349664041674,45.2965592058952,45.4815390565034,2063084.64811247,0.0,1.0
2024-07-18,48.3,49.54,48.22,49.02,2825557,44.6949814125964,45.8424302107666,44.6209524578758,45.3612420050823,3053461.45778992,0.0,1.0
2024-07-19,48.04,48.26,47.6399,48.19,2940203,44.4543873097543,44.6579669352361,44.0841499999576,44.5931915998555,3177354.60250078,0.0,1.0
2024-07-22,48.43,48.5,47.86,48.02,825308,44.8152784640175,44.8800537993981,44.2878221616328,44.4358800710741,891875.891658063,0.0,1.0
2024-07-23,48.89,48.99,48.14,48.4,693799,45.2409449536613,45.3334811470621,44.5469235031551,44.7875176059972,749759.607027282,0.0,1.0
2024-07-24,48.56,49.28,48.49,48.79,1181408,44.9355755154386,45.6018361079245,44.870800180058,45.1484087602604,1276698.29131908,0.0,1.0
2024-07-25,48.98,49.88,48.62,48.66,1506811,45.324227527722,46.1570532683294,44.991097231479,45.0281117088394,1628347.7249526,0.0,1.0
2024-07-26,49.45,49.7,48.35,49.3,1425927,45.7591476367059,45.9904881202079,44.7412495092968,45.6203433466046,1540939.76377826,0.0,1.0
2024-07-29,49.91,50.01,49.27,49.62,979786,46.1848141263496,46.2773503197505,45.5925824885844,45.9164591654873,1058813.81542901,0.0,1.0
2024-07-30,50.25,50.54,49.9169,50.04,1090349,46.4994371839124,46.7677921447748,46.1911991236943,46.3051111777707,1178294.6325414,0.0,1.0
2024-07-31,50.2,50.735,49.975,50.28,1848045,46.453169087212,46.9482377219064,46.2449626520602,46.5271980419327,1997105.0592012,0.0,1.0
2024-08-01,49.12,50.71,48.89,50.47,1581909,45.4537781984831,46.9251036735562,45.2409449536613,46.7030168093942,1709502.99754385,0.0,1.0
2024-08-02,49.49,49.605,48.71,49.0,1734737,45.7961621140662,45.9025787364771,45.0743798055398,45.3427347664022,1874657.83521695,0.0,1.0
2024-08-05,48.15,48.96,47.54,47.54,2211674,44.5561771224952,45.3057202890418,43.9917063427502,43.9917063427502,2390063.73475957,0.0,1.0
2024-08-06,49.26,49.87,47.99,48.17,2676100,45.5833288692443,46.1477996489893,44.4081192130539,44.5746843611754,2891949.51904761,0.0,1.0
2024-08-07,49.13,50.29,49.075,49.69,1552995,45.4630318178232,46.5364516612727,45.4121369114528,45.9812345008678,1678256.84516025,0.0,1.0
2024-08-08,49.33,49.63,48.96,49.32,1317157,45.6481042046249,45.9257127848273,45.3057202890418,45.6388505852848,1423396.56689219,0.0,1.0
2024-08-09,49.34,49.56,49.23,49.44,802521,45.657357823965,45.8609374494468,45.555568011224,45.7498940173658,867250.932317777,0.0,1.0
2024-08-12,49.14,49.17,48.63,48.85,1124380,45.4722854371633,45.5000462951836,45.0003508508191,45.2039304763009,1215070.51314478,0.0,1.0
2024-08-13,49.1,49.44,48.7989,49.34,684406,45.435270959803,45.7498940173658,45.1566444814731,45.657357823965,739608.98416849,0.0,1.0
2024-08-14,49.58,49.9,49.09,49.09,896959,45.8794446881269,46.1755605070095,45.4260173404629,45.4260173404629,969306.135292188,0.0,1.0
2024-08-15,49.26,49.81,49.22,49.81,2376343,45.5833288692443,46.0922779329488,45.546314391884,46.0922779329488,2568014.64666573,0.0,1.0
2024-08-16,49.14,49.47,48.995,49.18,1083467,45.4722854371633,45.777654875386,45.3381079567321,45.5092999145236,1170857.54252605,0.0,1.0
2024-08-19,49.81,49.8868,49.27,49.27,1029581,46.0922779329488,46.1633457294806,45.5925824885844,45.5925824885844,1112625.19254533,0.0,1.0
2024-08-20,49.66,49.96,49.6,49.84,600918,45.9534736428476,46.23108222305,45.8979519268071,46.1200387909691,649386.988934289,0.0,1.0
2024-08-21,50.01,50.08,49.56,49.8,874281,46.2773503197505,46.342125655131,45.8609374494468,46.0830243136087,944798.967700183,0.0,1.0
2024-08-22,49.74,50.1,49.53,50.01,507769,46.0275025975682,46.3606328938112,45.8331765914265,46.2773503197505,548724.754432677,0.0,1.0
2024-08-23,50.74,50.88,49.7,50.08,2253370,46.9528645315764,47.0824152023376,45.9904881202079,46.342125655131,2435122.86078111,0.0,1.0
2024-08-26,51.03,51.345,50.765,50.9,1033314,47.2212194924388,47.5127085016514,46.9759985799267,47.1009224410178,1116659.28975941,0.0,1.0
2024-08-27,51.03,51.06,50.53,50.69,727274,47.2212194924388,47.2489803504591,46.7585385254347,46.906596434876,785934.641648605,0.0,1.0
2024-08-28,51.08,51.275,50.77,51.0,798856,47.2674875891392,47.4479331662708,46.9806253895967,47.1934586344186,863290.319864093,0.0,1.0
2024-08-29,51.28,51.48,50.76,51.03,783079,47.4525599759409,47.6376323627425,46.9713717702566,47.2212194924388,846240.774794022,0.0,1.0
2024-08-30,52.02,52.125,51.37,51.37,2206846,48.137327807107,48.2344908101778,47.5358425500016,47.5358425500016,2384846.31677147,0.0,1.0
2024-09-03,51.6,52.31,51.385,52.05,1140067,47.7486757948235,48.4056827679693,47.5497229790117,48.1650886651272,1232022.79897315,0.0,1.0
2024-09-04,51.97,52.4,51.43,51.43,1093962,48.0910597104065,48.4889653420301,47.5913642660421,47.5913642660421,1182199.05076655,0.0,1.0
2024-09-05,51.5,52.425,51.22,52.26,1452394,47.6561396014227,48.5120993903803,47.3970382599004,48.3594146712689,1569541.54544585,0.0,1.0
2024-09-06,51.52,52.11,51.32,51.5,1317505,47.6746468401029,48.2206103811677,47.4895744533012,47.6561396014227,1423772.6359601,0.0,1.0
2024-09-09,52.11,52.23,51.42,51.48,1528139,48.2206103811677,48.3316538132487,47.582110646702,47.6376323627425,1651396.0039191,0.0,1.0
2024-09-10,52.34,52.595,52.02,52.16,1191671,48.4334436259896,48.6694109191617,48.137327807107,48.2668784778681,1287789.08684764,0.0,1.0
2024-09-11,52.23,52.34,51.29,52.04,895230,48.3316538132487,48.4334436259896,47.461813595281,48.1558350457871,967437.677193299,0.0,1.0
2024-09-12,52.11,52.54,51.88,52.43,1079538,48.2206103811677,48.6185160127912,48.0077771363458,48.5167262000503,1166611.63629671,0.0,1.0
2024-09-13,51.62,52.015,51.47,51.76,1672970,48.4704581033499,48.8413575793442,48.3296102010736,48.6019161454744,1781677.22730955,0.76,1.0
2024-09-16,51.65,52.06,51.5,51.84,2012319,48.4986276838052,48.883611950027,48.3577797815289,48.6770350266885,2143076.64595439,0.0,1.0
2024-09-17,51.34,51.86,51.23,51.66,1260508,48.2075420191008,48.695814746992,48.1042535574315,48.5080175439569,1342414.02920644,0.0,1.0
2024-09-18,51.2,51.945,51.12,51.41,862682,48.0760839769763,48.7756285582819,48.0009650957622,48.2732710401631,918737.85770806,0.0,1.0
2024-09-19,50.85,51.47,50.71,51.38,1072904,47.7474388716649,48.3296102010736,47.6159808295404,48.2451014597078,1142619.7863018,0.0,1.0
2024-09-20,50.9,50.91,50.49,50.8,2121446,47.7943881724237,47.8037780325754,47.4094039062018,47.7004895709061,2259294.56425813,0.0,1.0
2024-09-23,51.15,51.48,50.9602,51.29,1107819,48.0291346762175,48.3390000612254,47.8509151305372,48.160592718342,1179803.51367976,0.0,1.0
2024-09-24,50.93,51.365,50.8,51.09,837418,47.8225577528789,48.2310166694802,47.7004895709061,47.972795515307,891832.238676789,0.0,1.0
2024-09-25,50.54,51.05,50.38,51.05,732000,47.4563532069606,47.9352360747,47.3061154445325,47.9352360747,779564.325953596,0.0,1.0
2024-09-26,50.92,51.035,50.35,50.42,1006272,47.8131678927272,47.9211512844723,47.2779458640772,47.3436748851395,1071658.13306827,0.0,1.0
2024-09-27,50.75,51.43,50.595,51.38,1242754,47.6535402701474,48.2920507604666,47.5079974377952,48.2451014597078,1323506.3993663,0.0,1.0
2024-09-30,51.45,51.57,50.63,50.95,2417254,48.3108304807701,48.4235088025911,47.5408619483263,47.8413374731824,2574323.75023038,0.0,1.0
2024-10-01,51.14,51.5,50.75,51.47,1173282,48.0197448160657,48.3577797815289,47.6535402701474,48.3296102010736,1249520.20694466,0.0,1.0
2024-10-02,51.15,51.36,50.83,50.89,1381653,48.0291346762175,48.2263217394043,47.7286591513614,47.7849983122719,1471430.86017318,0.0,1.0
2024-10-03,51.12,51.13,50.79,51.11,1138505,48.0009650957622,48.010354955914,47.6910997107544,47.9915752356105,1212483.44661175,0.0,1.0
2024-10-04,51.0,51.18,50.45,51.0,1326182,47.8882867739412,48.0573042566728,47.3718444655948,47.8882867739412,1412355.43295327,0.0,1.0
2024-10-07,51.0,51.09,50.66,50.9,985352,47.8882867739412,47.972795515307,47.5690315287816,47.7943881724237,1049378.78102053,0.0,1.0
2024-10-08,51.01,51.1685,50.735,51.0,1234591,47.897676634093,48.0465059174982,47.6394554799197,47.8882867739412,1314812.97915762,0.0,1.0
2024-10-09,51.03,51.31,50.97,51.01,1298489,47.9164563543965,48.1793724386456,47.8601171934859,47.897676634093,1382862.98093328,0.0,1.0
2024-10-10,50.43,51.03,50.255,51.03,861946,47.3530647452913,47.9164563543965,47.1887421926356,47.9164563543965,917954.033467757,0.0,1.0
2024-10-11,50.78,50.8,50.445,50.69,574785,47.6817098506026,47.7004895709061,47.3671495355189,47.5972011092369,612133.717340489,0.0,1.0
2024-10-14,51.02,51.18,50.5,50.66,499735,47.9070664942447,48.0573042566728,47.4187937663535,47.5690315287816,532207.074358498,0.0,1.0
2024-10-15,51.04,51.78,51.01,51.15,1041328,47.9258462145482,48.620695865778,47.897676634093,48.0291346762175,1108992.02242706,0.0,1.0
2024-10-16,51.31,51.61,51.1,51.1,1177836,48.1793724386456,48.4610682431981,47.9821853754587,47.9821853754587,1254370.11943153,0.0,1.0
2024-10-17,50.97,51.35,50.91,51.21,1311489,47.8601171934859,48.2169318792526,47.8037780325754,48.085473837128,1396707.70256907,0.0,1.0
2024-10-18,51.48,51.535,50.88,50.88,914417,48.3390000612254,48.39064429206,47.7756084521202,47.7756084521202,973834.524925559,0.0,1.0
2024-10-21,50.73,51.55,50.605,51.28,1013418,47.6347605498439,48.4047290822876,47.517387297947,48.1512028581903,1079268.47005361,0.0,1.0
2024-10-22,50.81,51.1,50.56,50.75,848878,47.7098794310579,47.9821853754587,47.4751329272641,47.6535402701474,904036.893288029,0.0,1.0
2024-10-23,50.92,51.06,50.56,50.65,1105754,47.8131678927272,47.9446259348517,47.4751329272641,47.5596416686298,1177604.33289685,0.0,1.0
2024-10-24,50.84,51.18,50.8,50.91,1026128,47.7380490115132,48.0573042566728,47.7004895709061,47.8037780325754,1092804.34789906,0.0,1.0
2024-10-25,49.77,51.12,49.59,51.09,1539581,46.7333339752756,48.0009650957622,46.564316492544,47.972795515307,1639620.79851908,0.0,1.0
2024-10-28,50.49,50.58,49.87,49.87,1919907,47.4094039062018,47.4939126475676,46.8272325767931,46.8272325767931,2044659.84473851,0.0,1.0
2024-10-29,50.87,50.91,49.98,50.35,2367745,47.7662185919684,47.8037780325754,46.9305210384624,47.2779458640772,2521597.72534836,0.0,1.0
2024-10-30,50.78,51.51,50.69,50.8,1252996,47.6817098506026,48.3671696416806,47.5972011092369,47.7004895709061,1334413.91005813,0.0,1.0
2024-10-31,50.19,50.955,49.95,50.58,2030015,47.1277081016492,47.8460324032583,46.9023514580071,47.4939126475676,2161922.50703646,0.0,1.0
2024-11-01,49.82,50.97,49.66,50.27,1296635,46.7802832760343,47.8601171934859,46.6300455136063,47.2028269828632,1380888.5106323,0.0,1.0
2024-11-04,50.59,50.88,49.82,49.82,1111266,47.5033025077193,47.7756084521202,46.7802832760343,46.7802832760343,1183474.49487042,0.0,1.0
2024-11-05,50.78,50.78,50.08,50.37,824039,47.6817098506026,47.6817098506026,47.0244196399799,47.2967255843808,877583.890156388,0.0,1.0
2024-11-06,49.04,51.28,48.42,51.28,2220327,46.0478741841976,48.1512028581903,45.4657028547889,48.1512028581903,2364600.7119557,0.0,1.0
2024-11-07,49.39,49.795,49.0094,49.13,1542658,46.3765192895089,46.7568086256549,46.0191412121332,46.1323829255634,1642897.73763241,0.0,1.0
2024-11-08,49.77,49.93,49.47,49.51,1055798,46.7333339752756,46.8835717377036,46.451638170723,46.48919761133,1124402.26258628,0.0,1.0
2024-11-11,49.23,49.79,49.2,49.63,1161523,46.2262815270809,46.7521136955791,46.1981119466256,46.601875933151,1236997.12373579,0.0,1.0
2024-11-12,49.16,49.44,48.8,49.18,937666,46.1605525060186,46.4234685902677,45.8225175405555,46.1793322263221,998594.212103286,0.0,1.0
2024-11-13,49.09,49.7199,48.64,49.61,1358582,46.0948234849564,46.6862907759153,45.6722797781275,46.5830962128475,1446860.739184,0.0,1.0
2024-11-14,48.72,49.1,48.5,49.1,988504,45.7473986593415,46.1042133451081,45.5408217360029,46.1042133451081,1052735.59352791,0.0,1.0
2024-11-15,49.19,49.25,48.6,48.75,982497,46.1887220864739,46.2450612473844,45.6347203375204,45.7755682397967,1046338.26715359,0.0,1.0
2024-11-18,49.43,49.8,48.9685,49.12,1190570,46.414078730116,46.7615035557308,45.9807366841125,46.1229930654116,1267931.55676308,0.0,1.0
2024-11-19,50.25,50.3,48.83,49.09,1499291,47.1840472625597,47.2309965633185,45.8506871210108,46.0948234849564,1596712.81123401,0.0,1.0
2024-11-20,50.54,50.81,49.98,50.66,1223113,47.4563532069606,47.7098794310579,46.9305210384624,47.5690315287816,1302589.1549318,0.0,1.0
2024-11-21,50.65,50.77,50.27,50.51,752344,47.5596416686298,47.6723199904509,47.2028269828632,47.4281836265053,801230.250335018,0.0,1.0
2024-11-22,50.92,51.24,50.85,50.9,1010867,47.8131678927272,48.1136434175833,47.7474388716649,47.7943881724237,1076551.70967723,0.0,1.0
2024-11-25,51.28,51.76,51.1,51.1,1950480,48.1512028581903,48.6019161454744,47.9821853754587,47.9821853754587,2077219.43509012,0.0,1.0
2024-11-26,51.17,51.47,50.87,51.47,1372211,48.047914396521,48.3296102010736,47.7662185919684,48.3296102010736,1461375.33235124,0.0,1.0
2024-11-27,51.66,51.98,51.4,51.41,737047,48.5080175439569,48.808493068813,48.2638811800113,48.2732710401631,784939.272884044,0.0,1.0
2024-11-29,51.61,52.27,51.6,51.67,843655,48.4610682431981,49.0807990132139,48.4516783830464,48.5174074041087,898474.510126205,0.0,1.0
2024-12-02,51.35,51.76,51.11,51.76,1046726,48.2169318792526,48.6019161454744,47.9915752356105,48.6019161454744,1114740.77684167,0.0,1.0
2024-12-03,51.09,51.47,50.685,51.47,804943,47.972795515307,48.3296102010736,47.592506179161,48.3296102010736,857247.059052002,0.0,1.0
2024-12-04,51.4,51.51,50.91,51.22,1126362,48.2638811800113,48.3671696416806,47.8037780325754,48.0948636972798,1199551.41162533,0.0,1.0
2024-12-05,51.52,51.6319,51.15,51.27,1102932,48.3765595018324,48.4816320369305,48.0291346762175,48.1418129980385,1174598.96332329,0.0,1.0
2024-12-06,50.43,51.1,50.18,50.91,1474199,48.0666941168245,48.7052958431436,47.828409890586,48.5241998312024,1546681.27142902,0.76,1.0
2024-12-09,50.09,50.61,50.04,50.5,807589,47.7426275691402,48.2382587597162,47.6949707238925,48.1334137001713,847295.908701669,0.0,1.0
2024-12-10,49.74,50.29,49.45,50.02,1019889,47.4090296524063,47.933254950131,47.1326199499697,47.6759079857934,1070034.11020932,0.0,1.0
2024-12-11,49.61,50.02,49.35,49.55,1329834,47.2851218547623,47.6759079857934,47.0373062594743,47.2279336404651,1395218.24523659,0.0,1.0
2024-12-12,49.6,49.97,49.28,49.28,815397,47.2755904857128,47.6282511405457,46.9705866761275,46.9705866761275,855487.806381235,0.0,1.0
2024-12-13,50.09,50.2201,49.6,49.73,1173994,47.7426275691402,47.8666306804747,47.2755904857128,47.3994982833568,1231716.02515674,0.0,1.0
2024-12-16,49.79,50.36,49.735,49.99,1056348,47.456686497654,47.9999745334777,47.4042639678816,47.6473138786448,1108285.6980038,0.0,1.0
2024-12-17,48.99,49.82,48.97,49.49,1274886,46.6941769736909,47.4852806048026,46.6751142355918,47.1707454261679,1337568.60465043,0.0,1.0
2024-12-18,47.1,49.34,47.08,48.93,1381262,44.8927482233281,47.0277748904248,44.873685485229,46.6369887593937,1449174.81719672,0.0,1.0
2024-12-19,46.46,47.68,46.39,47.11,1449586,44.2827406041576,45.4455676282013,44.2160210208108,44.9022795923776,1520858.11856181,0.0,1.0
2024-12-20,47.08,47.72,46.73,46.73,4321611,44.873685485229,45.4836931043995,44.5400875684951,44.5400875684951,4534092.61307438,0.0,1.0
2024-12-23,47.6,47.66,46.9,47.0,1189176,45.369316675805,45.4265048901022,44.7021208423373,44.7974345328327,1247644.48194096,0.0,1.0
2024-12-24,48.03,48.06,47.375,47.45,394027,45.7791655449352,45.8077596520838,45.1548608721904,45.2263461400619,413400.213497203,0.0,1.0
2024-12-26,48.04,48.135,47.72,47.9,625723,45.7886969139847,45.8792449199553,45.4836931043995,45.6552577472912,656488.062468081,0.0,1.0
2024-12-27,47.85,48.36,47.67,48.09,875095,45.6076009020435,46.09370072357,45.4360362591518,45.8363537592324,918120.991278097,0.0,1.0
2024-12-30,47.73,47.87,47.33,47.86,860330,45.493224473449,45.6266636401426,45.1119697114675,45.617132271093,902630.037225999,0.0,1.0
2024-12-31,48.16,48.19,47.76,48.19,1050814,45.9030733425792,45.9316674497278,45.5218185805976,45.9316674497278,1102479.60659003,0.0,1.0
2025-01-02,47.77,48.35,47.57,48.35,1104295,45.5313499496472,46.0841693545204,45.3407225686564,46.0841693545204,1158590.1188596,0.0,1.0
2025-01-03,47.86,47.92,47.175,47.83,1294723,45.617132271093,45.6743204853903,44.9642334911996,45.5885381639444,1358380.93485913,0.0,1.0
2025-01-06,47.63,48.26,47.53,47.69,838219,45.3979107829536,45.9983870330746,45.3025970924582,45.4550989972509,879431.900751502,0.0,1.0
2025-01-07,47.1,48.26,46.89,47.72,1078333,44.8927482233281,45.9983870330746,44.6925894732878,45.4836931043995,1131351.63940816,0.0,1.0
2025-01-08,46.58,47.02,46.4,46.97,1055699,44.397117032752,44.8164972709318,44.2255523898603,44.7688404256841,1107604.78847588,0.0,1.0
2025-01-10,45.62,46.01,45.525,45.92,983047,43.4821056039963,43.8538289969283,43.3915575980257,43.7680466754825,1031380.69136832,0.0,1.0
2025-01-13,46.42,46.42,45.54,45.77,944255,44.2446151279594,44.2446151279594,43.4058546516,43.6250761397394,990681.396441872,0.0,1.0
2025-01-14,46.91,47.06,46.345,46.37,773508,44.7116522113868,44.8546227471299,44.1731298600879,44.1969582827117,811539.240564212,0.0,1.0
2025-01-15,46.84,47.79,46.83,47.44,1105179,44.6449326280401,45.5504126877462,44.6354012589905,45.2168147710124,1159517.58268501,0.0,1.0
2025-01-16,47.99,48.09,46.92,46.925,1081520,45.741040068737,45.8363537592324,44.7211835804364,44.7259492649611,1134695.33534883,0.0,1.0
2025-01-17,48.05,48.26,47.79,48.0,934873,45.7982282830343,45.9983870330746,45.5504126877462,45.7505714377866,980838.109552823,0.0,1.0
2025-01-21,49.15,49.22,48.19,48.29,1179434,46.8466788784835,46.9133984618303,45.9316674497278,46.0269811402232,1237423.49485152,0.0,1.0
2025-01-22,48.13,48.77,48.03,48.77,1242430,45.8744792354306,46.4844868546011,45.7791655449352,46.4844868546011,1303516.83325084,0.0,1.0
2025-01-23,47.78,48.38,47.55,48.17,1343513,45.5408813186967,46.112763461669,45.3216598305573,45.9126047116287,1409569.80368418,0.0,1.0
2025-01-24,48.11,48.28,47.55,47.78,861840,45.8554164973315,46.0174497711737,45.3216598305573,45.5408813186967,904214.279733189,0.0,1.0
2025-01-27,49.62,49.75,48.45,48.65,1107766,47.2946532238119,47.4185610214559,46.1794830450158,46.3701104260066,1162231.7782917,0.0,1.0
2025-01-28,48.91,49.99,48.85,49.41,754043,46.6179260212946,47.6473138786448,46.5607378069974,47.0944944737715,791117.200562579,0.0,1.0
2025-01-29,48.04,49.0,47.635,48.9,811939,45.7886969139847,46.7037083427405,45.4026764674784,46.6083946522451,851859.786123046,0.0,1.0
2025-01-30,48.43,48.975,48.03,48.37,932332,46.1604203069167,46.6798799201166,45.7791655449352,46.1032320926195,978172.175638407,0.0,1.0
2025-01-31,48.39,48.739,48.08,48.1,1042480,46.1222948307186,46.4549396105475,45.8268223901829,45.845885128282,1093735.84695101,0.0,1.0
2025-02-03,48.42,48.65,47.565,48.15,698466,46.1508889378672,46.3701104260066,45.3359568841316,45.8935419735297,732807.633792957,0.0,1.0
2025-02-04,48.56,48.82,47.94,48.42,922649,46.2843281045607,46.5321436998488,45.6933832234893,46.1508889378672,968013.089415145,0.0,1.0
2025-02-05,49.08,49.37,48.67,48.93,1136239,46.7799592951368,47.0563689975734,46.3891731641057,46.6369887593937,1192104.71664086,0.0,1.0
2025-02-06,49.34,49.36,48.95,49.31,1071914,47.0277748904248,47.0468376285239,46.6560514974928,46.9991807832762,1124617.03500177,0.0,1.0
2025-02-07,49.08,49.37,48.75,49.37,785586,46.7799592951368,47.0563689975734,46.465424116502,47.0563689975734,824211.082287288,0.0,1.0
2025-02-10,49.08,49.17,48.73,48.92,745712,46.7799592951368,46.8657416165826,46.4463613784029,46.6274573903441,782376.588425224,0.0,1.0
2025-02-11,48.76,49.05,48.26,48.89,880759,46.4749554855515,46.7513651879881,45.9983870330746,46.5988632831955,924063.474430897,0.0,1.0
2025-02-12,48.445,48.58,48.005,48.04,761690,46.174717360491,46.3033908426598,45.7553371223113,45.7886969139847,799140.182319193,0.0,1.0
2025-02-13,49.3,49.35,48.405,48.55,677310,46.9896494142266,47.0373062594743,46.1365918842929,46.2747967355112,710611.452016716,0.0,1.0
2025-02-14,48.61,49.9465,48.545,49.32,1105288,46.3319849498084,47.6058524232793,46.2700310509864,47.0087121523257,1159631.94191235,0.0,1.0
2025-02-18,49.04,49.18,48.435,48.53,871134,46.7418338189386,46.8752729856322,46.1651859914415,46.2557339974121,913965.239906586,0.0,1.0
2025-02-19,48.99,49.19,48.59,48.95,1212438,46.6941769736909,46.8848043546817,46.3129222117094,46.6560514974928,1272050.20988948,0.0,1.0
2025-02-20,49.39,49.54,48.99,49.03,1138366,47.0754317356725,47.2184022714155,46.6941769736909,46.7323024498891,1194336.29532483,0.0,1.0
2025-02-21,49.12,50.41,48.5,49.99,2111104,46.8180847713349,48.0476313787254,46.2271398902635,47.6473138786448,2214901.1217881,0.0,1.0
2025-02-24,48.85,49.44,48.39,49.15,1694679,46.5607378069974,47.1230885809202,46.1222948307186,46.8466788784835,1778001.66082331,0.0,1.0
2025-02-25,49.49,50.03,48.88,48.88,1603713,47.1707454261679,47.685439354843,46.589331914146,46.589331914146,1682563.11518815,0.0,1.0
2025-02-26,49.8,50.115,49.03,49.15,1005373,47.4662178667036,47.766455991764,46.7323024498891,46.8466788784835,1054804.39879583,0.0,1.0
2025-02-27,49.92,50.2,49.54,49.62,1067887,47.580594295298,47.8474726286851,47.2184022714155,47.2946532238119,1120392.03859352,0.0,1.0
2025-02-28,50.15,50.48,49.86,50.4,1945178,47.7998157834374,48.1143509620722,47.5234060810008,48.0381000096759,2040817.00109399,0.0,1.0
2025-03-03,49.86,50.53,49.72,49.98,1213875,47.5234060810008,48.1620078073199,47.3899669143073,47.6377825095953,1273557.86318937,0.0,1.0
2025-03-04,49.79,50.32,49.54,49.9,1433920,47.456686497654,47.9618490572796,47.2184022714155,47.5615315571989,1504421.86484152,0.0,1.0
2025-03-05,50.4,50.46,49.53,49.53,1083401,48.0381000096759,48.0952882239731,47.208870902366,47.208870902366,1136668.81889587,0.0,1.0
2025-03-06,50.03,50.52,49.67,50.2,1225265,47.685439354843,48.1524764382704,47.3423100690596,47.8474726286851,1285507.87786281,0.0,1.0
2025-03-07,50.61,50.7628,49.67,50.16,2344373,48.2382587597162,48.3838980787932,47.3423100690596,47.809347152487,2459639.31080124,0.0,1.0
2025-03-10,50.64,52.245,50.56,50.67,2164984,48.2668528668648,49.7966375993158,48.1906019144685,48.2954469740134,2271430.25177977,0.0,1.0
2025-03-11,50.67,51.32,50.39,50.9,2143396,48.2954469740134,48.9149859622335,48.0285686406264,48.5146684621528,2248780.82976307,0.0,1.0
2025-03-12,49.75,50.6183,49.275,50.42,1184622,47.4185610214559,48.2461697960273,46.9658209916028,48.057162747775,1242866.57440603,0.0,1.0
2025-03-13,49.41,50.32,49.35,49.86,1257150,47.0944944737715,47.9618490572796,47.0373062594743,47.5234060810008,1318960.57477789,0.0,1.0
2025-03-14,49.78,49.86,48.72,48.77,1286581,48.1715391763694,48.2489542654436,47.1457892461374,47.1941736768087,1329540.29028447,0.76,1.0
2025-03-17,50.55,50.75,49.67,49.89,944152,48.9166594087078,49.1101971313931,48.0650934288925,48.2779849238464,975677.492635648,0.0,1.0
2025-03-18,50.57,50.9144,50.45,50.55,1133469,48.9360131809763,49.2692851394404,48.8198905473652,48.9166594087078,1171315.83886941,0.0,1.0
2025-03-19,50.87,51.17,50.41,50.68,1272267,49.2263197650043,49.5166263490322,48.7811830028281,49.0424589284533,1314748.34192278,0.0,1.0
2025-03-20,50.99,51.17,50.7281,51.08,917908,49.3424423986155,49.5166263490322,49.0890047507591,49.4295343738238,948557.198322094,0.0,1.0
2025-03-21,50.2,50.83,50.065,50.66,1903977,48.5779683940086,49.1876122204672,48.447330431196,49.0231051561847,1967551.31101342,0.0,1.0
2025-03-24,51.12,51.27,50.5,50.61,1328265,49.4682419183609,49.6133952103749,48.8682749780365,48.9747207255134,1372616.13040664,0.0,1.0
2025-03-25,50.72,51.1518,50.25,50.99,1247906,49.0811664729903,49.4990144162679,48.6263528246799,49.3424423986155,1289573.92149249,0.0,1.0
2025-03-26,50.98,51.17,50.7,50.77,908327,49.3327655124812,49.5166263490322,49.0618127007218,49.1295509036616,938656.286120518,0.0,1.0
2025-03-27,50.49,51.325,50.39,51.18,1483442,48.8585980919022,49.6666180841133,48.7618292305596,49.5263032351665,1532974.53273457,0.0,1.0
2025-03-28,50.4,50.85,50.01,50.63,887396,48.7715061166938,49.2069659927358,48.3941075574575,48.9940744977819,917026.394325176,0.0,1.0
2025-03-31,50.9,51.22,50.45,50.45,1763243,49.2553504234071,49.5650107797035,48.8198905473652,48.8198905473652,1822118.16439234,0.0,1.0
2025-04-01,50.78,51.44,50.05,50.94,1215073,49.1392277897959,49.7779022746574,48.4328151019946,49.2940579679441,1255644.61867292,0.0,1.0
2025-04-02,50.56,50.96,50.37,50.46,1294003,48.9263362948421,49.3134117402127,48.7424754582911,48.8295674334994,1337210.11288755,0.0,1.0
2025-04-03,49.42,50.89,49.38,50.4,1620849,47.8231712755359,49.2456735372728,47.7844637309989,48.7715061166938,1674969.58991878,0.0,1.0
2025-04-04,47.89,49.48,47.825,48.8,1880973,46.3426076969934,47.8812325923415,46.2797079371207,47.2232043352115,1943779.20118302,0.0,1.0
2025-04-07,46.49,48.0,45.28,46.455,1717927,44.9878436381964,46.4490534444703,43.8169404159503,44.9539745367264,1775289.05080017,0.0,1.0
2025-04-08,45.92,47.27,45.39,46.92,1479426,44.4362611285433,45.742640756669,43.9233861634273,45.4039497419698,1528824.43739989,0.0,1.0
2025-04-09,47.81,47.95,44.4764,45.39,2194625,46.2651926079193,46.400669013799,43.0393058462008,43.9233861634273,2267904.12695785,0.0,1.0
2025-04-10,46.89,48.42,46.37,47.58,1410255,45.374919083567,46.8554826621095,44.8717210045852,46.0426242268312,1457343.79885536,0.0,1.0
2025-04-11,47.68,47.885,46.09,47.1,1724101,46.1393930881739,46.3377692539263,44.6007681928258,45.5781336923865,1781669.20234307,0.0,1.0
2025-04-14,48.43,48.7899,47.96,48.02,1028087,46.8651595482437,47.2134306802159,46.4103458999333,46.4684072167389,1062415.10516453,0.0,1.0
2025-04-15,48.81,48.99,48.325,48.34,1163912,47.2328812213458,47.4070651717625,46.7635522438339,46.7780675730353,1202775.33893752,0.0,1.0
2025-04-16,49.06,49.8,48.7,49.03,1747953,47.4748033747024,48.190892948638,47.1264354738689,47.4457727162996,1806317.62712461,0.0,1.0
2025-04-17,49.52,50.1,49.02,49.02,904292,47.9199401368786,48.4811995326659,47.4360958301653,47.4360958301653,934486.556370663,0.0,1.0
2025-04-21,48.8,49.51,48.395,49.51,1097974,47.2232043352115,47.9102632507443,46.8312904467738,47.9102632507443,1134635.65114424,0.0,1.0
2025-04-22,49.29,49.85,49.08,49.37,1203070,47.6973717557905,48.2392773793093,47.4941571469709,47.7747868448646,1243240.83523116,0.0,1.0
2025-04-23,49.56,50.31,49.15,50.17,2241852,47.9586476814156,48.6844141414855,47.5618953499108,48.5489377356058,2316708.04936092,0.0,1.0
2025-04-24,49.03,49.92,49.0,49.92,1289975,47.4457727162996,48.3070155822492,47.4167420578968,48.3070155822492,1333047.6168696,0.0,1.0
2025-04-25,47.74,48.545,47.015,48.11,3185676,46.1974544049795,46.9764437387878,45.4958801602453,46.5554991919472,3292046.58998716,0.0,1.0
2025-04-28,47.76,47.95,46.98,47.52,2343130,46.216808177248,46.400669013799,45.4620110587753,45.9845629100256,2421367.74938714,0.0,1.0
2025-04-29,48.25,48.47,47.48,47.86,1655548,46.6909755978269,46.9038670927808,45.9458553654886,46.3135770385906,1710827.19898699,0.0,1.0
2025-04-30,47.86,48.3883,47.38,48.17,2415583,46.3135770385906,46.8248069330638,45.8490865041459,46.6135605087528,2496239.97480628,0.0,1.0
2025-05-01,47.19,47.99,46.85,47.82,1739105,45.6652256675949,46.4393765583361,45.3362115390299,46.2748694940536,1797174.18999284,0.0,1.0
2025-05-02,47.2,47.7,47.12,47.32,1617798,45.6749025537292,46.1587468604424,45.597487464655,45.7910251873403,1671816.71619714,0.0,1.0
2025-05-05,46.33,46.95,46.245,46.83,2689945,44.8330134600481,45.4329804003725,44.7507599279069,45.3168577667614,2779762.99677149,0.0,1.0
2025-05-06,46.52,47.13,46.14,46.33,1701503,45.0168742965992,45.6071643507893,44.6491526234971,44.8330134600481,1758316.64896334,0.0,1.0
2025-05-07,46.59,46.96,46.46,46.61,1714438,45.084612499539,45.4426572865068,44.9588129797936,45.1039662718075,1771683.55213914,0.0,1.0
2025-05-08,46.42,46.89,46.21,46.65,1290299,44.9201054352565,45.374919083567,44.716890826437,45.1426738163446,1333382.43531792,0.0,1.0
2025-05-09,46.89,47.0972,46.37,46.37,1214697,45.374919083567,45.5754241642689,44.8717210045852,44.8717210045852,1255256.06393043,0.0,1.0
2025-05-12,46.5,47.36,46.305,47.23,1985909,44.9975205243306,45.8297327318774,44.8088212447125,45.703933212132,2052219.04282633,0.0,1.0
2025-05-13,45.98,46.72,45.67,46.69,2475522,44.4943224453489,45.2104120192845,44.1943389751867,45.1813813608817,2558180.35435436,0.0,1.0
2025-05-14,45.97,46.2,45.6079,45.77,1857968,44.4846455592146,44.7072139403027,44.1342455122929,44.2911078365293,1920006.05796235,0.0,1.0
2025-05-15,46.89,46.96,46.145,46.22,1783066,45.374919083567,45.4426572865068,44.6539910665642,44.7265677125712,1842603.05976566,0.0,1.0
2025-05-16,47.61,47.76,46.98,46.98,2115410,46.071654885234,46.216808177248,45.4620110587753,45.4620110587753,2186044.11651553,0.0,1.0
2025-05-19,47.51,47.64,47.365,47.5,1328398,45.9748860238914,46.1006855436368,45.8345711749445,45.9652091377571,1372753.57131289,0.0,1.0
2025-05-20,47.3,47.33,47.02,47.2,1106413,45.7716714150718,45.8007020734746,45.5007186033124,45.6749025537292,1143356.43165453,0.0,1.0
2025-05-21,46.38,47.32,46.295,47.24,2012993,44.8813978907195,45.7910251873403,44.7991443585782,45.7136100982662,2080207.38496885,0.0,1.0
2025-05-22,46.03,46.355,45.78,46.31,1734955,44.5427068760202,44.8572056753838,44.3007847226636,44.8136596877796,1792885.62036164,0.0,1.0
2025-05-23,46.23,46.425,45.8,46.03,1183446,44.7362445987055,44.9249438783236,44.3201384949321,44.5427068760202,1222961.58452208,0.0,1.0
2025-05-27,46.44,46.84,46.19,46.58,2077274,44.939459207525,45.3265346528956,44.6975370541684,45.0749356134047,2146634.74508048,0.0,1.0
2025-05-28,46.28,46.54,45.85,46.5,1646004,44.7846290293768,45.0362280688677,44.3685229256034,44.9975205243306,1700964.5222255,0.0,1.0
2025-05-29,46.2,46.66,46.01,46.35,1338368,44.7072139403027,45.1523507024789,44.5233531037517,44.8523672323167,1383056.4723305,0.0,1.0
2025-05-30,46.7,46.76,45.66,46.18,3803582,45.1910582470159,45.2491195638215,44.1846620890524,44.6878601680342,3930584.63975513,0.0,1.0
2025-06-02,46.52,46.56,45.83,46.47,1404300,45.0168742965992,45.0555818411362,44.3491691533349,44.9684898659278,1451189.95978215,0.0,1.0
2025-06-03,46.32,46.5755,46.125,46.39,1228742,44.8233365739139,45.0705810146443,44.6346372942957,44.8910747768537,1269770.0303088,0.0,1.0
2025-06-04,46.09,46.37,45.96,46.36,1420608,44.6007681928258,44.8717210045852,44.4749686730803,44.8620441184509,1468042.48834737,0.0,1.0
2025-06-05,46.09,46.275,45.81,46.2,1866395,44.6007681928258,44.7797905863097,44.3298153810664,44.7072139403027,1928714.43778937,0.0,1.0
2025-06-06,46.44,46.48,46.08,46.24,876382,44.939459207525,44.9781667520621,44.5910913066915,44.7459214848398,905644.633862996,0.0,1.0
2025-06-09,46.84,47.0399,46.25,46.44,938898,45.3265346528956,45.5199756067196,44.755598370974,44.939459207525,970248.06014352,0.0,1.0
2025-06-10,47.75,47.77,46.94,46.94,1311338,46.2071312911137,46.2264850633822,45.4233035142383,45.4233035142383,1355123.9332627,0.0,1.0
2025-06-11,47.63,48.25,47.44,47.91,1185724,46.0910086575025,46.6909755978269,45.9071478209515,46.3619614692619,1225315.64756301,0.0,1.0
2025-06-12,47.41,47.725,47.24,47.46,1207086,45.8781171625487,46.1829390757781,45.7136100982662,45.92650159322,1247390.93056583,0.0,1.0
2025-06-13,46.2,46.7899,45.95,46.58,1008236,45.4620110587753,46.0424881220561,45.216004505427,45.8359410198648,1024602.78626431,0.78,1.0
2025-06-16,45.925,46.475,45.71,46.26,1023670,45.1914038500922,45.7326182674585,44.9798382142126,45.5210526315789,1040287.32778356,0.0,1.0
2025-06-17,46.1,46.29,45.565,45.97,1061224,45.363608437436,45.5505734179807,44.8371544132705,45.2356850296948,1078450.94526535,0.0,1.0
2025-06-18,46.39,46.61,45.98,46.07,905088,45.6489760393201,45.8654618062666,45.2455252918288,45.3340876510342,919780.375442248,0.0,1.0
2025-06-20,46.68,46.88,45.69,45.69,2163591,45.9343436412042,46.1311488838829,44.9601576899447,44.9601576899447,2198712.7685744,0.0,1.0
2025-06-23,47.21,47.25,46.5401,46.68,1159130,46.4558775343027,46.4952385828384,45.7966783739504,45.9343436412042,1177946.26222685,0.0,1.0
2025-06-24,47.33,47.49,46.93,47.27,1306143,46.5739606799099,46.7314048740528,46.1803501945525,46.5149191071063,1327345.73756504,0.0,1.0
2025-06-25,46.39,47.27,46.35,47.27,1487407,45.6489760393201,46.5149191071063,45.6096149907844,46.5149191071063,1511552.21248699,0.0,1.0
2025-06-26,46.45,46.68,45.98,46.51,1282533,45.7080176121237,45.9343436412042,45.2455252918288,45.7670591849273,1303352.47429761,0.0,1.0
2025-06-27,46.38,46.85,46.17,46.45,1655426,45.6391357771862,46.1016280974811,45.4324902723735,45.7080176121237,1682298.68012487,0.0,1.0
2025-06-30,46.68,46.71,45.85,46.42,1666542,45.9343436412042,45.963864427606,45.1176018840876,45.6784968257219,1693595.12715921,0.0,1.0
2025-07-01,47.43,47.74,46.72,46.74,1790256,46.6723633012492,46.9774114274012,45.9737046897399,45.9933852140078,1819317.38772113,0.0,1.0
2025-07-02,48.22,48.24,47.41,47.55,2184938,47.44974400983,47.4694245340979,46.6526827769814,46.7904464468564,2220406.29635796,0.0,1.0
2025-07-03,48.21,48.53,47.975,48.05,985581,47.4399037476961,47.754792135982,47.2086575875486,47.2824595535531,1001580.02559833,0.0,1.0
2025-07-07,47.59,48.4,47.45,48.2,1459966,46.8298074953922,47.6268687282408,46.6920438255171,47.4300634855622,1483665.76024974,0.0,1.0
2025-07-08,47.47,47.84,47.17,47.25,1504082,46.711724349785,47.0758140487405,46.4165164857669,46.4952385828384,1528497.89927159,0.0,1.0
2025-07-09,47.45,47.71,47.3,47.55,1447824,46.6920438255171,46.9478906409994,46.5444398935081,46.7904464468564,1471326.65806452,0.0,1.0
2025-07-10,48.22,48.57,47.35,47.36,1710636,47.44974400983,47.7941531845177,46.5936412041778,46.6034814663117,1738404.90905307,0.0,1.0
2025-07-11,47.8,48.09,47.52,48.03,1507466,47.0364530002048,47.3218206020889,46.7609256604546,47.2627790292853,1531936.83204995,0.0,1.0
2025-07-14,48.07,48.14,47.63,47.77,1194679,47.302140077821,47.3710219127585,46.8691685439279,47.006932213803,1214072.33236212,0.0,1.0
2025-07-15,47.31,48.23,47.3,48.09,1464711,46.554280155642,47.4595842719639,46.5444398935081,47.3218206020889,1488487.78626431,0.0,1.0
2025-07-16,47.6,47.775,47.18,47.46,1106946,46.8396477575261,47.01185234487,46.4263567479009,46.701884087651,1124915.15463059,0.0,1.0
2025-07-17,47.45,47.76,47.3,47.42,1154543,46.6920438255171,46.997091951669,46.5444398935081,46.6625230391153,1173284.80104058,0.0,1.0
2025-07-18,47.7,47.75,47.36,47.46,1346254,46.9380503788654,46.9872516895351,46.6034814663117,46.701884087651,1368107.86305931,0.0,1.0
2025-07-21,46.63,47.65,46.58,47.29,2444939,45.8851423305345,46.8888490681958,45.8359410198648,46.5345996313741,2484627.91612903,0.0,1.0
2025-07-22,47.39,47.5,46.8001,46.86,2676128,46.6330022527135,46.7412451361868,46.0525251894327,46.111468359615,2719569.82809573,0.0,1.0
2025-07-23,47.13,47.56,47.08,47.36,1509795,46.3771554372312,46.8002867089904,46.3279541265615,46.6034814663117,1534303.63891779,0.0,1.0
2025-07-24,47.15,47.33,46.69,46.98,3067774,46.3968359614991,46.5739606799099,45.9441839033381,46.2295515052222,3117573.45306972,0.0,1.0
2025-07-25,46.68,46.915,45.44,46.4,3986264,45.9343436412042,46.1655898013516,44.7141511365963,45.658816301454,4050973.38439126,0.0,1.0
2025-07-28,45.72,46.6,45.67,46.57,1495690,44.9896784763465,45.8556215441327,44.9404771656768,45.8261007577309,1519969.67117586,0.0,1.0
2025-07-29,46.26,46.39,45.6,46.0,1800372,45.5210526315789,45.6489760393201,44.8715953307393,45.2652058160967,1829597.60166493,0.0,1.0
2025-07-30,45.73,46.78,45.55,46.18,2301882,44.9995187384804,46.0327462625435,44.8223940200696,45.4423305345075,2339248.65889698,0.0,1.0
2025-07-31,45.58,46.025,45.3,45.46,2004238,44.8519148064714,45.2898064714315,44.5763874667213,44.7338316608642,2036772.97689907,0.0,1.0
2025-08-01,46.15,46.36,45.46,46.02,2029274,45.4128097481057,45.6194552529183,44.7338316608642,45.2848863403645,2062215.38855359,0.0,1.0
2025-08-04,47.08,47.1,46.15,46.15,1846105,46.3279541265615,46.3476346508294,45.4128097481057,45.4128097481057,1876072.98959417,0.0,1.0
2025-08-05,46.53,47.06,46.4,47.06,1396944,45.7867397091952,46.3082736022937,45.658816301454,46.3082736022937,1419620.71841831,0.0,1.0
2025-08-06,45.81,46.585,45.79,46.54,1089852,45.0782408355519,45.8408611509318,45.058560311284,45.7965799713291,1107543.66618106,0.0,1.0
2025-08-07,46.11,46.23,45.63,46.03,1137836,45.3734486995699,45.4915318451771,44.9011161171411,45.2947266024985,1156306.59479709,0.0,1.0
2025-08-08,45.91,46.36,45.85,46.15,971994,45.1766434568912,45.6194552529183,45.1176018840876,45.4128097481057,987772.466597296,0.0,1.0
2025-08-11,45.54,46.02,45.5,45.74,1385419,44.8125537579357,45.2848863403645,44.7731927094,45.0093590006144,1407908.63204995,0.0,1.0
2025-08-12,45.87,45.93,45.34,45.63,1123151,45.1372824083555,45.1963239811591,44.615748515257,44.9011161171411,1141383.21186264,0.0,1.0
2025-08-13,46.25,46.37,45.81,45.94,1563265,45.511212369445,45.6292955150522,45.0782408355519,45.2061642432931,1588641.62226847,0.0,1.0
2025-08-14,45.9,46.12,45.66,46.04,1167598,45.1668031947573,45.3832889617039,44.9306369035429,45.3045668646324,1186551.72403746,0.0,1.0
2025-08-15,46.2,46.26,45.87,45.99,1495775,45.4620110587753,45.5210526315789,45.1372824083555,45.2553655539627,1520056.05098856,0.0,1.0
2025-08-18,46.55,47.095,46.2001,46.28,2378719,45.806420233463,46.3427145197624,45.4621094613967,45.5407331558468,2417332.96087409,0.0,1.0
2025-08-19,46.97,46.99,46.64,46.64,1520427,46.2197112430883,46.2393917673561,45.8949825926684,45.8949825926684,1545108.22913632,0.0,1.0
2025-08-20,47.47,47.66,47.09,47.3,3479598,46.711724349785,46.8986893303297,46.3377943886955,46.5444398935081,3536082.62934443,0.0,1.0
2025-08-21,47.39,47.585,47.1181,47.33,1334797,46.6330022527135,46.8248873643252,46.3654455252918,46.5739606799099,1356464.8805411,0.0,1.0
2025-08-22,48.15,48.27,47.575,47.625,1915309,47.3808621748925,47.4989453204997,46.8150471021913,46.8642484128609,1946400.38439126,0.0,1.0
2025-08-25,47.87,48.19,47.87,48.0,1498143,47.1053348351423,47.4202232234282,47.1053348351423,47.2332582428835,1522462.49094693,0.0,1.0
2025-08-26,47.75,48.165,47.66,48.0,2302942,46.9872516895351,47.3956225680934,46.8986893303297,47.2332582428835,2340325.86597295,0.0,1.0
2025-08-27,47.95,48.33,47.8,47.8,2268983,47.1840569322138,47.5579868933033,47.0364530002048,47.0364530002048,2305815.60645161,0.0,1.0
2025-08-28,47.98,48.01,47.535,47.87,1130563,47.2135777186156,47.2430985050174,46.7756860536555,47.1053348351423,1148915.53152966,0.0,1.0
2025-08-29,48.01,48.25,47.78,48.0,2326360,47.2430985050174,47.4792647962318,47.0167724759369,47.2332582428835,2364124.01248699,0.0,1.0
2025-09-02,47.54,47.855,47.3446,47.76,2118905,46.7806061847225,47.0905744419414,46.5883274626254,46.997091951669,2153301.37669095,0.0,1.0
2025-09-03,47.83,48.065,47.46,47.46,2107363,47.0659737866066,47.297219946754,46.701884087651,46.701884087651,2141572.01436004,0.0,1.0
2025-09-04,48.34,48.38,47.765,47.935,2185530,47.5678271554372,47.607188203973,47.002012082736,47.1692965390129,2221007.90634756,0.0,1.0
2025-09-05,48.43,48.71,48.01,48.5,2850124,47.6563895146426,47.9319168543928,47.2430985050174,47.7252713495802,2896390.32091572,0.0,1.0
2025-09-08,47.93,48.29,47.58,48.14,2469650,47.1643764079459,47.5186258447676,46.8199672332582,47.3710219127585,2509740.05202914,0.0,1.0
2025-09-09,48.1,48.16,47.52,47.91,2350198,47.3316608642228,47.3907024370264,46.7609256604546,47.1446958836781,2388348.97689906,0.0,1.0
2025-09-10,48.05,48.23,47.94,48.0,1588301,47.2824595535531,47.4595842719639,47.1742166700799,47.2332582428835,1614084.033923,0.0,1.0
2025-09-11,48.41,48.435,47.79,47.86,2402097,47.6367089903748,47.6613096457096,47.0266127380709,47.0954945730084,2441090.45806451,0.0,1.0
2025-09-12,48.05,48.26,47.455,47.81,2422024,48.05,48.26,47.455,47.81,2422024,0.78,1.0
2025-09-15,47.82,48.22,47.73,48.04,1383194,47.82,48.22,47.73,48.04,1383194,0.0,1.0
2025-09-16,47.18,47.9,47.1276,47.765,1520035,47.18,47.9,47.1276,47.765,1520035,0.0,1.0
2025-09-17,47.38,48.18,47.305,47.32,1907037,47.38,48.18,47.305,47.32,1907037,0.0,1.0
2025-09-18,47.17,47.49,46.83,47.12,1998193,47.17,47.49,46.83,47.12,1998193,0.0,1.0
2025-09-19,46.62,47.315,46.555,47.31,5067965,46.62,47.315,46.555,47.31,5067965,0.0,1.0
2025-09-22,45.77,46.75,45.73,46.6,2164480,45.77,46.75,45.73,46.6,2164480,0.0,1.0
2025-09-23,46.37,46.48,45.76,45.76,1450053,46.37,46.48,45.76,45.76,1450053,0.0,1.0
2025-09-24,45.74,46.29,45.55,46.2,3500586,45.74,46.29,45.55,46.2,3500586,0.0,1.0
2025-09-25,46.1,46.245,45.77,45.81,1965102,46.1,46.245,45.77,45.81,1965102,0.0,1.0
2025-09-26,46.88,46.94,46.2,46.3,1626463,46.88,46.94,46.2,46.3,1626463,0.0,1.0
2025-09-29,46.87,47.1,46.66,46.99,1687817,46.87,47.1,46.66,46.99,1687817,0.0,1.0
2025-09-30,46.61,46.935,46.48,46.82,2050765,46.61,46.935,46.48,46.82,2050765,0.0,1.0
2025-10-01,47.14,47.29,46.53,46.79,2081673,47.14,47.29,46.53,46.79,2081673,0.0,1.0
2025-10-02,46.58,47.05,46.23,46.96,1896241,46.58,47.05,46.23,46.96,1896241,0.0,1.0
2025-10-03,46.87,47.05,46.47,46.59,1593266,46.87,47.05,46.47,46.59,1593266,0.0,1.0
2025-10-06,46.2,47.08,46.07,47.02,1407901,46.2,47.08,46.07,47.02,1407901,0.0,1.0
2025-10-07,45.91,46.25,45.7162,46.18,1699295,45.91,46.25,45.7162,46.18,1699295,0.0,1.0
2025-10-08,45.26,45.855,45.195,45.75,2468434,45.26,45.855,45.195,45.75,2468434,0.0,1.0
2025-10-09,44.91,45.5,44.625,45.44,2020244,44.91,45.5,44.625,45.44,2020244,0.0,1.0
2025-10-10,44.63,45.16,44.42,44.98,2130755,44.63,45.16,44.42,44.98,2130755,0.0,1.0
2025-10-13,44.33,44.88,44.33,44.44,1528955,44.33,44.88,44.33,44.44,1528955,0.0,1.0
2025-10-14,44.68,44.71,44.205,44.3898,1516917,44.68,44.71,44.205,44.3898,1516917,0.0,1.0
2025-10-15,44.83,45.08,44.41,44.62,2165096,44.83,45.08,44.41,44.62,2165096,0.0,1.0
2025-10-16,44.6,45.08,44.41,44.83,1809822,44.6,45.08,44.41,44.83,1809822,0.0,1.0
2025-10-17,44.83,44.85,44.28,44.48,1724393,44.83,44.85,44.28,44.48,1724393,0.0,1.0
2025-10-20,45.11,45.885,45.08,45.4,2517411,45.11,45.885,45.08,45.4,2517411,0.0,1.0
2025-10-21,45.12,45.34,44.77,45.11,2737153,45.12,45.34,44.77,45.11,2737153,0.0,1.0
2025-10-22,45.14,45.43,44.99,45.16,1598465,45.14,45.43,44.99,45.16,1598465,0.0,1.0
2025-10-23,45.05,45.31,44.827,45.11,1613760,45.05,45.31,44.827,45.11,1613760,0.0,1.0
2025-10-24,44.81,45.42,44.79,45.32,1411435,44.81,45.42,44.79,45.32,1411435,0.0,1.0
2025-10-27,44.99,45.03,44.545,44.8,1454845,44.99,45.03,44.545,44.8,1454845,0.0,1.0
2025-10-28,44.44,44.88,44.35,44.88,1597724,44.44,44.88,44.35,44.88,1597724,0.0,1.0
2025-10-29,43.65,44.285,43.28,44.24,1895629,43.65,44.285,43.28,44.24,1895629,0.0,1.0
2025-10-30,42.74,43.77,42.7,43.68,2978602,42.74,43.77,42.7,43.68,2978602,0.0,1.0
2025-10-31,44.66,44.84,42.255,43.26,4095206,44.66,44.84,42.255,43.26,4095206,0.0,1.0
2025-11-03,45.47,45.54,43.96,44.15,4678525,45.47,45.54,43.96,44.15,4678525,0.0,1.0
2025-11-04,45.19,45.66,44.97,45.66,2339027,45.19,45.66,44.97,45.66,2339027,0.0,1.0
2025-11-05,45.1,45.43,45.05,45.28,1831228,45.1,45.43,45.05,45.28,1831228,0.0,1.0
2025-11-06,44.18,45.29,44.16,45.16,2448862,44.18,45.29,44.16,45.16,2448862,0.0,1.0
2025-11-07,44.95,44.96,44.18,44.2,1809383,44.95,44.96,44.18,44.2,1809383,0.0,1.0
2025-11-10,44.98,45.27,44.79,44.95,1854282,44.98,45.27,44.79,44.95,1854282,0.0,1.0
2025-11-11,45.14,45.35,44.97,45.16,1441661,45.14,45.35,44.97,45.16,1441661,0.0,1.0
2025-11-12,44.76,45.01,44.605,44.88,1423512,44.76,45.01,44.605,44.88,1423512,0.0,1.0
2025-11-13,44.62,44.945,44.46,44.51,1631524,44.62,44.945,44.46,44.51,1631524,0.0,1.0
2025-11-14,44.54,44.64,44.16,44.48,1674859,44.54,44.64,44.16,44.48,1674859,0.0,1.0
2025-11-17,43.96,44.595,43.9,44.45,1222389,43.96,44.595,43.9,44.45,1222389,0.0,1.0
2025-11-18,43.82,44.06,43.51,43.84,1776103,43.82,44.06,43.51,43.84,1776103,0.0,1.0
2025-11-19,42.94,43.775,42.78,43.68,2070380,42.94,43.775,42.78,43.68,2070380,0.0,1.0
2025-11-20,42.81,43.23,42.66,43.11,5424539,42.81,43.23,42.66,43.11,5424539,0.0,1.0
2025-11-21,43.04,43.31,42.745,42.85,2607731,43.04,43.31,42.745,42.85,2607731,0.0,1.0
2025-11-24,43.02,43.25,42.645,43.0,3337449,43.02,43.25,42.645,43.0,3337449,0.0,1.0
2025-11-25,43.3,43.62,42.95,43.06,2187405,43.3,43.62,42.95,43.06,2187405,0.0,1.0
2025-11-26,43.3,43.75,43.215,43.3,1986102,43.3,43.75,43.215,43.3,1986102,0.0,1.0