date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-05-24,24.03,25.0425,21.96,23.0,7092400,24.03,25.0425,21.96,23.0,7092400,0.0,1.0
2007-05-25,24.78,25.5,24.11,24.11,669000,24.78,25.5,24.11,24.11,669000,0.0,1.0
2007-05-29,24.08,25.2,23.92,24.95,227200,24.08,25.2,23.92,24.95,227200,0.0,1.0
2007-05-30,23.75,24.0,23.28,23.75,193900,23.75,24.0,23.28,23.75,193900,0.0,1.0
2007-05-31,23.7,24.74,23.52,23.9,168300,23.7,24.74,23.52,23.9,168300,0.0,1.0
2007-06-01,23.88,23.97,23.5,23.67,45000,23.88,23.97,23.5,23.67,45000,0.0,1.0
2007-06-04,23.64,24.22,23.54,24.22,73200,23.64,24.22,23.54,24.22,73200,0.0,1.0
2007-06-05,23.64,23.75,23.47,23.5,192800,23.64,23.75,23.47,23.5,192800,0.0,1.0
2007-06-06,23.7,23.89,23.49,23.84,126600,23.7,23.89,23.49,23.84,126600,0.0,1.0
2007-06-07,23.98,23.98,23.54,23.7,48200,23.98,23.98,23.54,23.7,48200,0.0,1.0
2007-06-08,23.64,23.79,23.28,23.66,60100,23.64,23.79,23.28,23.66,60100,0.0,1.0
2007-06-11,23.65,23.94,23.5,23.7,27000,23.65,23.94,23.5,23.7,27000,0.0,1.0
2007-06-12,23.62,23.88,23.52,23.88,11300,23.62,23.88,23.52,23.88,11300,0.0,1.0
2007-06-13,23.5,23.87,23.5,23.8,79000,23.5,23.87,23.5,23.8,79000,0.0,1.0
2007-06-14,23.36,23.62,23.36,23.5,59200,23.36,23.62,23.36,23.5,59200,0.0,1.0
2007-06-15,23.0,24.85,23.0,24.85,75000,23.0,24.85,23.0,24.85,75000,0.0,1.0
2007-06-18,23.26,23.72,23.07,23.07,49200,23.26,23.72,23.07,23.07,49200,0.0,1.0
2007-06-19,23.38,23.6,23.38,23.58,11600,23.38,23.6,23.38,23.58,11600,0.0,1.0
2007-06-20,23.41,23.64,23.16,23.64,35100,23.41,23.64,23.16,23.64,35100,0.0,1.0
2007-06-21,23.41,23.64,23.3,23.47,35700,23.41,23.64,23.3,23.47,35700,0.0,1.0
2007-06-22,23.4,24.34,23.14,23.4,791400,23.4,24.34,23.14,23.4,791400,0.0,1.0
2007-06-25,23.08,23.7,23.0,23.28,79800,23.08,23.7,23.0,23.28,79800,0.0,1.0
2007-06-26,22.51,23.47,22.37,23.47,74700,22.51,23.47,22.37,23.47,74700,0.0,1.0
2007-06-27,23.22,23.32,22.5,22.5,24500,23.22,23.32,22.5,22.5,24500,0.0,1.0
2007-06-28,22.98,23.25,22.65,23.22,27300,22.98,23.25,22.65,23.22,27300,0.0,1.0
2007-06-29,22.53,23.04,22.53,22.97,43300,22.53,23.04,22.53,22.97,43300,0.0,1.0
2007-07-02,22.5,22.79,22.34,22.72,191600,22.5,22.79,22.34,22.72,191600,0.0,1.0
2007-07-03,22.4,22.85,22.25,22.45,13400,22.4,22.85,22.25,22.45,13400,0.0,1.0
2007-07-05,22.23,22.47,22.16,22.16,121500,22.23,22.47,22.16,22.16,121500,0.0,1.0
2007-07-06,22.35,22.62,22.22,22.35,16200,22.35,22.62,22.22,22.35,16200,0.0,1.0
2007-07-09,22.42,22.49,22.15,22.35,46200,22.42,22.49,22.15,22.35,46200,0.0,1.0
2007-07-10,22.09,22.65,22.0,22.16,82800,22.09,22.65,22.0,22.16,82800,0.0,1.0
2007-07-11,22.1,22.13,22.0,22.13,19700,22.1,22.13,22.0,22.13,19700,0.0,1.0
2007-07-12,22.77,22.86,22.11,22.19,53000,22.77,22.86,22.11,22.19,53000,0.0,1.0
2007-07-13,23.87,24.58,22.65,22.92,31200,23.87,24.58,22.65,22.92,31200,0.0,1.0
2007-07-16,23.33,23.67,23.12,23.55,22800,23.33,23.67,23.12,23.55,22800,0.0,1.0
2007-07-17,23.52,23.75,23.05,23.59,53400,23.52,23.75,23.05,23.59,53400,0.0,1.0
2007-07-18,23.75,23.8499,22.26,23.25,29500,23.75,23.8499,22.26,23.25,29500,0.0,1.0
2007-07-19,23.27,23.85,23.25,23.85,33100,23.27,23.85,23.25,23.85,33100,0.0,1.0
2007-07-20,23.02,23.85,22.95,23.22,72900,23.02,23.85,22.95,23.22,72900,0.0,1.0
2007-07-23,22.91,23.01,22.85,22.9,49800,22.91,23.01,22.85,22.9,49800,0.0,1.0
2007-07-24,22.39,23.0,22.03,22.58,43200,22.39,23.0,22.03,22.58,43200,0.0,1.0
2007-07-25,22.048,22.47,21.86,22.47,251300,22.048,22.47,21.86,22.47,251300,0.0,1.0
2007-07-26,21.47,22.29,21.26,22.0,178500,21.47,22.29,21.26,22.0,178500,0.0,1.0
2007-07-27,21.0,21.4999,20.78,21.35,72100,21.0,21.4999,20.78,21.35,72100,0.0,1.0
2007-07-30,21.15,21.38,20.95,20.99,204600,21.15,21.38,20.95,20.99,204600,0.0,1.0
2007-07-31,21.0,21.38,20.9,21.06,64100,21.0,21.38,20.9,21.06,64100,0.0,1.0
2007-08-01,21.07,21.52,21.0,21.5,114100,21.07,21.52,21.0,21.5,114100,0.0,1.0
2007-08-02,21.0,21.88,20.96,21.02,97000,21.0,21.88,20.96,21.02,97000,0.0,1.0
2007-08-03,19.88,20.91,19.78,20.91,104500,19.88,20.91,19.78,20.91,104500,0.0,1.0
2007-08-06,20.08,20.48,19.9,19.9,129900,20.08,20.48,19.9,19.9,129900,0.0,1.0
2007-08-07,19.16,20.0,18.88,20.0,198800,19.16,20.0,18.88,20.0,198800,0.0,1.0
2007-08-08,20.2,20.98,19.24,19.47,128300,20.2,20.98,19.24,19.47,128300,0.0,1.0
2007-08-09,19.6,21.35,19.5,19.7,132600,19.6,21.35,19.5,19.7,132600,0.0,1.0
2007-08-10,19.65,19.98,19.0,19.5,244500,19.65,19.98,19.0,19.5,244500,0.0,1.0
2007-08-13,19.52,22.5,19.5,19.5,31900,19.52,22.5,19.5,19.5,31900,0.0,1.0
2007-08-14,19.52,20.47,19.5,19.55,55500,19.52,20.47,19.5,19.55,55500,0.0,1.0
2007-08-15,19.6,20.05,19.49,19.56,46000,19.6,20.05,19.49,19.56,46000,0.0,1.0
2007-08-16,19.82,20.24,19.42,20.24,89400,19.82,20.24,19.42,20.24,89400,0.0,1.0
2007-08-17,19.69,20.92,19.51,20.65,182900,19.69,20.92,19.51,20.65,182900,0.0,1.0
2007-08-20,20.95,21.0,19.5,19.74,24800,20.95,21.0,19.5,19.74,24800,0.0,1.0
2007-08-21,20.16,20.7,19.98,20.7,28400,20.16,20.7,19.98,20.7,28400,0.0,1.0
2007-08-22,20.07,21.0,20.03,20.98,14700,20.07,21.0,20.03,20.98,14700,0.0,1.0
2007-08-23,20.0,20.64,19.98,20.42,59800,20.0,20.64,19.98,20.42,59800,0.0,1.0
2007-08-24,20.39,20.52,20.0,20.01,18500,20.39,20.52,20.0,20.01,18500,0.0,1.0
2007-08-27,19.98,20.52,19.92,20.44,51600,19.98,20.52,19.92,20.44,51600,0.0,1.0
2007-08-28,20.13,20.36,19.69,20.09,18800,20.13,20.36,19.69,20.09,18800,0.0,1.0
2007-08-29,20.7,20.7,19.95,20.17,14200,20.7,20.7,19.95,20.17,14200,0.0,1.0
2007-08-30,20.24,20.84,20.09,20.54,46300,20.24,20.84,20.09,20.54,46300,0.0,1.0
2007-08-31,19.82,20.89,19.82,20.05,114600,19.82,20.89,19.82,20.05,114600,0.0,1.0
2007-09-04,21.06,22.71,19.65,19.81,94300,21.06,22.71,19.65,19.81,94300,0.0,1.0
2007-09-05,21.0,21.91,20.29,20.29,37500,21.0,21.91,20.29,20.29,37500,0.0,1.0
2007-09-06,20.66,21.11,20.13,21.11,20000,20.66,21.11,20.13,21.11,20000,0.0,1.0
2007-09-07,20.13,20.5,20.04,20.5,19800,20.13,20.5,20.04,20.5,19800,0.0,1.0
2007-09-10,20.34,22.0,20.13,20.5,45200,20.34,22.0,20.13,20.5,45200,0.0,1.0
2007-09-11,20.81,21.89,20.5,20.5,24500,20.81,21.89,20.5,20.5,24500,0.0,1.0
2007-09-12,20.49,20.7,20.44,20.69,23000,20.49,20.7,20.44,20.69,23000,0.0,1.0
2007-09-13,20.16,20.51,20.1,20.51,73100,20.16,20.51,20.1,20.51,73100,0.0,1.0
2007-09-14,20.03,20.25,19.8,20.25,75300,20.03,20.25,19.8,20.25,75300,0.0,1.0
2007-09-17,19.98,20.08,19.8,20.07,52000,19.98,20.08,19.8,20.07,52000,0.0,1.0
2007-09-18,20.4,20.97,20.01,20.09,106300,20.4,20.97,20.01,20.09,106300,0.0,1.0
2007-09-19,20.54,20.98,20.1001,20.69,70300,20.54,20.98,20.1001,20.69,70300,0.0,1.0
2007-09-20,20.54,20.74,20.3,20.54,34300,20.54,20.74,20.3,20.54,34300,0.0,1.0
2007-09-21,20.57,21.09,20.49,21.09,45200,20.57,21.09,20.49,21.09,45200,0.0,1.0
2007-09-24,20.18,20.65,20.05,20.65,66000,20.18,20.65,20.05,20.65,66000,0.0,1.0
2007-09-25,20.33,20.44,20.15,20.15,56000,20.33,20.44,20.15,20.15,56000,0.0,1.0
2007-09-26,20.43,20.76,20.25,20.37,21200,20.43,20.76,20.25,20.37,21200,0.0,1.0
2007-09-27,20.62,20.63,20.15,20.48,34600,20.62,20.63,20.15,20.48,34600,0.0,1.0
2007-09-28,20.28,21.5,20.18,20.56,32400,20.28,21.5,20.18,20.56,32400,0.0,1.0
2007-10-01,20.57,20.8,20.23,20.4,42900,20.57,20.8,20.23,20.4,42900,0.0,1.0
2007-10-02,20.37,20.89,20.0,20.54,65200,20.37,20.89,20.0,20.54,65200,0.0,1.0
2007-10-03,20.01,20.35,20.0,20.21,64500,20.01,20.35,20.0,20.21,64500,0.0,1.0
2007-10-04,20.01,20.44,19.95,20.44,22600,20.01,20.44,19.95,20.44,22600,0.0,1.0
2007-10-05,20.42,20.6,20.2,20.25,61300,20.42,20.6,20.2,20.25,61300,0.0,1.0
2007-10-08,20.07,20.49,20.0,20.49,26000,20.07,20.49,20.0,20.49,26000,0.0,1.0
2007-10-09,20.4,20.44,19.95,20.08,40000,20.4,20.44,19.95,20.08,40000,0.0,1.0
2007-10-10,20.03,20.15,20.0,20.07,53500,20.03,20.15,20.0,20.07,53500,0.0,1.0
2007-10-11,20.05,20.59,19.86,20.34,31500,20.05,20.59,19.86,20.34,31500,0.0,1.0
2007-10-12,20.26,20.43,20.05,20.13,20900,20.26,20.43,20.05,20.13,20900,0.0,1.0
2007-10-15,19.99,20.46,19.91,20.22,55800,19.99,20.46,19.91,20.22,55800,0.0,1.0
2007-10-16,19.95,20.19,19.93,19.99,27600,19.95,20.19,19.93,19.99,27600,0.0,1.0
2007-10-17,20.07,20.2399,19.82,20.06,43600,20.07,20.2399,19.82,20.06,43600,0.0,1.0
2007-10-18,20.08,20.29,19.75,19.9,34300,20.08,20.29,19.75,19.9,34300,0.0,1.0
2007-10-19,19.71,20.1,19.5,20.1,84000,19.71,20.1,19.5,20.1,84000,0.0,1.0
2007-10-22,19.51,19.88,19.38,19.52,85600,19.51,19.88,19.38,19.52,85600,0.0,1.0
2007-10-23,19.31,19.71,19.0,19.67,118700,19.31,19.71,19.0,19.67,118700,0.0,1.0
2007-10-24,19.21,19.45,19.0,19.24,71700,19.21,19.45,19.0,19.24,71700,0.0,1.0
2007-10-25,18.93,19.45,18.92,19.2,100000,18.93,19.45,18.92,19.2,100000,0.0,1.0
2007-10-26,20.13,20.15,19.15,19.15,49900,20.13,20.15,19.15,19.15,49900,0.0,1.0
2007-10-29,20.03,20.88,19.96,20.25,29900,20.03,20.88,19.96,20.25,29900,0.0,1.0
2007-10-30,20.04,20.7199,19.79,20.2,64500,20.04,20.7199,19.79,20.2,64500,0.0,1.0
2007-10-31,20.74,20.8,19.9,20.0,72800,20.74,20.8,19.9,20.0,72800,0.0,1.0
2007-11-01,20.08,20.9,20.0,20.85,69800,20.08,20.9,20.0,20.85,69800,0.0,1.0
2007-11-02,20.38,20.8899,19.87,20.37,35100,20.38,20.8899,19.87,20.37,35100,0.0,1.0
2007-11-05,20.05,20.6799,19.9,20.2,46100,20.05,20.6799,19.9,20.2,46100,0.0,1.0
2007-11-06,20.06,21.0,20.05,20.1,60300,20.06,21.0,20.05,20.1,60300,0.0,1.0
2007-11-07,20.08,20.22,19.78,19.78,78700,20.08,20.22,19.78,19.78,78700,0.0,1.0
2007-11-08,20.5,20.9,19.64,20.22,45900,20.5,20.9,19.64,20.22,45900,0.0,1.0
2007-11-09,20.45,20.49,19.95,19.95,33800,20.45,20.49,19.95,19.95,33800,0.0,1.0
2007-11-12,20.06,20.49,20.0,20.45,38800,20.06,20.49,20.0,20.45,38800,0.0,1.0
2007-11-13,20.75,20.75,20.0,20.01,44800,20.75,20.75,20.0,20.01,44800,0.0,1.0
2007-11-14,20.69,20.7399,20.5,20.64,31000,20.69,20.7399,20.5,20.64,31000,0.0,1.0
2007-11-15,20.85,20.89,20.63,20.63,28700,20.85,20.89,20.63,20.63,28700,0.0,1.0
2007-11-16,21.22,21.47,20.61,21.1,62400,21.22,21.47,20.61,21.1,62400,0.0,1.0
2007-11-19,21.14,21.33,20.96,21.04,53500,21.14,21.33,20.96,21.04,53500,0.0,1.0
2007-11-20,21.32,21.33,20.94,21.22,48700,21.32,21.33,20.94,21.22,48700,0.0,1.0
2007-11-21,20.92,21.08,20.8,21.01,57100,20.92,21.08,20.8,21.01,57100,0.0,1.0
2007-11-23,20.93,21.19,20.91,21.15,9400,20.93,21.19,20.91,21.15,9400,0.0,1.0
2007-11-26,20.75,21.15,20.6,21.05,62800,20.75,21.15,20.6,21.05,62800,0.0,1.0
2007-11-27,20.93,20.96,20.57,20.57,45600,20.93,20.96,20.57,20.57,45600,0.0,1.0
2007-11-28,20.98,21.11,20.72,20.8,87500,20.98,21.11,20.72,20.8,87500,0.0,1.0
2007-11-29,21.44,21.5,20.81,21.42,105000,21.44,21.5,20.81,21.42,105000,0.0,1.0
2007-11-30,21.73,21.73,20.9612,21.2,280500,21.73,21.73,20.9612,21.2,280500,0.0,1.0
2007-12-03,21.99,22.1,21.42,21.71,114600,21.99,22.1,21.42,21.71,114600,0.0,1.0
2007-12-04,21.2,21.89,21.16,21.76,142900,21.2,21.89,21.16,21.76,142900,0.0,1.0
2007-12-05,21.0,21.6,20.91,21.6,73500,21.0,21.6,20.91,21.6,73500,0.0,1.0
2007-12-06,21.02,21.11,20.92,20.99,122400,21.02,21.11,20.92,20.99,122400,0.0,1.0
2007-12-07,21.06,21.47,20.99,21.2,53100,21.06,21.47,20.99,21.2,53100,0.0,1.0
2007-12-10,20.97,21.54,20.97,21.05,12800,20.97,21.54,20.97,21.05,12800,0.0,1.0
2007-12-11,20.54,21.09,20.54,21.09,35300,20.54,21.09,20.54,21.09,35300,0.0,1.0
2007-12-12,20.89,21.07,20.73,21.02,53800,20.89,21.07,20.73,21.02,53800,0.0,1.0
2007-12-13,20.6,20.91,20.42,20.65,26900,20.6,20.91,20.42,20.65,26900,0.0,1.0
2007-12-14,20.45,21.0,20.45,20.46,24200,20.45,21.0,20.45,20.46,24200,0.0,1.0
2007-12-17,20.05,20.5599,20.01,20.29,22700,20.05,20.5599,20.01,20.29,22700,0.0,1.0
2007-12-18,20.4,20.58,20.23,20.38,100200,20.4,20.58,20.23,20.38,100200,0.0,1.0
2007-12-19,20.43,20.82,20.24,20.32,127600,20.43,20.82,20.24,20.32,127600,0.0,1.0
2007-12-20,20.5,20.93,20.12,20.66,66800,20.5,20.93,20.12,20.66,66800,0.0,1.0
2007-12-21,20.77,21.92,20.4,21.88,128800,20.77,21.92,20.4,21.88,128800,0.0,1.0
2007-12-24,21.51,21.68,20.85,20.85,29700,21.51,21.68,20.85,20.85,29700,0.0,1.0
2007-12-26,22.0,22.25,21.62,22.25,24100,22.0,22.25,21.62,22.25,24100,0.0,1.0
2007-12-27,20.89,21.89,20.76,21.89,32500,20.89,21.89,20.76,21.89,32500,0.0,1.0
2007-12-28,21.0,21.04,20.82,21.0,87900,21.0,21.04,20.82,21.0,87900,0.0,1.0
2007-12-31,20.79,21.6199,20.59,20.88,26600,20.79,21.6199,20.59,20.88,26600,0.0,1.0
2008-01-02,20.52,21.11,20.5,20.85,39800,20.52,21.11,20.5,20.85,39800,0.0,1.0
2008-01-03,20.65,21.2,20.46,20.88,76700,20.65,21.2,20.46,20.88,76700,0.0,1.0
2008-01-04,20.63,21.46,20.5,20.66,56500,20.63,21.46,20.5,20.66,56500,0.0,1.0
2008-01-07,20.78,20.91,20.61,20.66,47500,20.78,20.91,20.61,20.66,47500,0.0,1.0
2008-01-08,20.66,21.11,20.6001,20.84,192200,20.66,21.11,20.6001,20.84,192200,0.0,1.0
2008-01-09,20.67,20.67,20.05,20.05,60300,20.67,20.67,20.05,20.05,60300,0.0,1.0
2008-01-10,20.71,20.86,20.1,20.45,45600,20.71,20.86,20.1,20.45,45600,0.0,1.0
2008-01-11,20.38,21.0,20.26,21.0,63600,20.38,21.0,20.26,21.0,63600,0.0,1.0
2008-01-14,20.75,20.8,20.47,20.56,17900,20.75,20.8,20.47,20.56,17900,0.0,1.0
2008-01-15,20.1,20.85,20.0,20.52,45100,20.1,20.85,20.0,20.52,45100,0.0,1.0
2008-01-16,20.48,20.5799,20.01,20.01,54700,20.48,20.5799,20.01,20.01,54700,0.0,1.0
2008-01-17,20.03,20.5,20.0,20.47,33700,20.03,20.5,20.0,20.47,33700,0.0,1.0
2008-01-18,19.44,20.14,19.2,20.0,72800,19.44,20.14,19.2,20.0,72800,0.0,1.0
2008-01-22,19.53,20.0,19.07,19.07,36800,19.53,20.0,19.07,19.07,36800,0.0,1.0
2008-01-23,20.15,20.22,19.02,19.17,55800,20.15,20.22,19.02,19.17,55800,0.0,1.0
2008-01-24,19.35,20.13,19.3,20.13,44000,19.35,20.13,19.3,20.13,44000,0.0,1.0
2008-01-25,19.28,20.24,19.11,19.59,41300,19.28,20.24,19.11,19.59,41300,0.0,1.0
2008-01-28,19.68,19.68,19.24,19.31,24600,19.68,19.68,19.24,19.31,24600,0.0,1.0
2008-01-29,19.39,19.79,19.04,19.04,29900,19.39,19.79,19.04,19.04,29900,0.0,1.0
2008-01-30,19.98,20.05,19.29,19.29,97500,19.98,20.05,19.29,19.29,97500,0.0,1.0
2008-01-31,20.21,20.35,19.73,19.73,22400,20.21,20.35,19.73,19.73,22400,0.0,1.0
2008-02-01,20.48,20.49,19.63,20.33,18100,20.48,20.49,19.63,20.33,18100,0.0,1.0
2008-02-04,20.01,20.5,20.0,20.0,17700,20.01,20.5,20.0,20.0,17700,0.0,1.0
2008-02-05,19.46,20.21,19.46,19.72,243400,19.46,20.21,19.46,19.72,243400,0.0,1.0
2008-02-06,19.36,19.95,19.21,19.6,27900,19.36,19.95,19.21,19.6,27900,0.0,1.0
2008-02-07,19.28,19.6,19.1,19.29,13000,19.28,19.6,19.1,19.29,13000,0.0,1.0
2008-02-08,19.03,19.39,18.9,19.28,31000,19.03,19.39,18.9,19.28,31000,0.0,1.0
2008-02-11,18.76,19.41,18.5,19.0,287000,18.76,19.41,18.5,19.0,287000,0.0,1.0
2008-02-12,19.2,20.0,18.78,18.78,82700,19.2,20.0,18.78,18.78,82700,0.0,1.0
2008-02-13,19.4,19.96,18.77,19.42,130500,19.4,19.96,18.77,19.42,130500,0.0,1.0
2008-02-14,18.92,19.48,18.85,19.48,73600,18.92,19.48,18.85,19.48,73600,0.0,1.0
2008-02-15,18.98,19.2,18.75,19.0,79600,18.98,19.2,18.75,19.0,79600,0.0,1.0
2008-02-19,19.59,19.97,18.8,19.19,121100,19.59,19.97,18.8,19.19,121100,0.0,1.0
2008-02-20,19.18,19.97,19.05,19.49,98600,19.18,19.97,19.05,19.49,98600,0.0,1.0
2008-02-21,18.7,19.48,18.54,19.28,26700,18.7,19.48,18.54,19.28,26700,0.0,1.0
2008-02-22,18.76,19.03,18.55,18.9,33500,18.76,19.03,18.55,18.9,33500,0.0,1.0
2008-02-25,19.2,19.29,18.7,18.72,13200,19.2,19.29,18.7,18.72,13200,0.0,1.0
2008-02-26,19.05,19.2,19.0,19.2,34400,19.05,19.2,19.0,19.2,34400,0.0,1.0
2008-02-27,19.26,19.35,18.88,18.88,19600,19.26,19.35,18.88,18.88,19600,0.0,1.0
2008-02-28,19.4,19.58,19.09,19.09,67400,19.4,19.58,19.09,19.09,67400,0.0,1.0
2008-02-29,19.0,19.76,18.86,19.0,89100,19.0,19.76,18.86,19.0,89100,0.0,1.0
2008-03-03,18.18,18.85,18.01,18.85,49500,18.18,18.85,18.01,18.85,49500,0.0,1.0
2008-03-04,18.445,18.63,18.01,18.36,71500,18.445,18.63,18.01,18.36,71500,0.0,1.0
2008-03-05,18.58,18.78,18.04,18.57,38600,18.58,18.78,18.04,18.57,38600,0.0,1.0
2008-03-06,17.99,18.63,17.91,18.57,32600,17.99,18.63,17.91,18.57,32600,0.0,1.0
2008-03-07,17.71,18.98,17.71,17.84,39700,17.71,18.98,17.71,17.84,39700,0.0,1.0
2008-03-10,16.75,18.09,16.72,17.89,59300,16.75,18.09,16.72,17.89,59300,0.0,1.0
2008-03-11,17.01,18.99,16.3,17.28,56100,17.01,18.99,16.3,17.28,56100,0.0,1.0
2008-03-12,17.88,17.89,17.03,17.03,101000,17.88,17.89,17.03,17.03,101000,0.0,1.0
2008-03-13,17.95,18.05,16.55,17.67,25300,17.95,18.05,16.55,17.67,25300,0.0,1.0
2008-03-14,18.0,18.81,17.86,18.05,42200,18.0,18.81,17.86,18.05,42200,0.0,1.0
2008-03-17,17.86,18.02,17.2124,17.54,129800,17.86,18.02,17.2124,17.54,129800,0.0,1.0
2008-03-18,18.0,18.2,17.54,18.1,177100,18.0,18.2,17.54,18.1,177100,0.0,1.0
2008-03-19,18.5,18.99,18.01,18.99,59600,18.5,18.99,18.01,18.99,59600,0.0,1.0
2008-03-20,19.0,21.0,18.8,21.0,172000,19.0,21.0,18.8,21.0,172000,0.0,1.0
2008-03-24,19.0,19.98,18.39,19.02,49300,19.0,19.98,18.39,19.02,49300,0.0,1.0
2008-03-25,18.96,19.1,18.5,18.5,44100,18.96,19.1,18.5,18.5,44100,0.0,1.0
2008-03-26,18.73,18.89,18.28,18.89,36200,18.73,18.89,18.28,18.89,36200,0.0,1.0
2008-03-27,18.75,19.74,18.4,18.79,25700,18.75,19.74,18.4,18.79,25700,0.0,1.0
2008-03-28,18.37,18.78,18.36,18.7,59100,18.37,18.78,18.36,18.7,59100,0.0,1.0
2008-03-31,18.6,19.1,18.0,18.4938,248600,18.6,19.1,18.0,18.4938,248600,0.0,1.0
2008-04-01,18.7,19.03,18.59,19.0,37500,18.7,19.03,18.59,19.0,37500,0.0,1.0
2008-04-02,18.4,18.65,18.05,18.56,37300,18.4,18.65,18.05,18.56,37300,0.0,1.0
2008-04-03,18.11,18.3599,17.98,18.26,25900,18.11,18.3599,17.98,18.26,25900,0.0,1.0
2008-04-04,18.34,18.45,17.72,18.45,23500,18.34,18.45,17.72,18.45,23500,0.0,1.0
2008-04-07,17.61,18.04,17.56,17.79,78500,17.61,18.04,17.56,17.79,78500,0.0,1.0
2008-04-08,17.17,17.69,17.0,17.52,386000,17.17,17.69,17.0,17.52,386000,0.0,1.0
2008-04-09,17.22,17.99,17.13,17.89,240300,17.22,17.99,17.13,17.89,240300,0.0,1.0
2008-04-10,17.36,17.78,17.0,17.0,311700,17.36,17.78,17.0,17.0,311700,0.0,1.0
2008-04-11,17.26,17.54,17.16,17.25,307400,17.26,17.54,17.16,17.25,307400,0.0,1.0
2008-04-14,16.99,17.22,16.77,17.22,113600,16.99,17.22,16.77,17.22,113600,0.0,1.0
2008-04-15,17.01,17.06,16.92,16.99,55200,17.01,17.06,16.92,16.99,55200,0.0,1.0
2008-04-16,17.05,17.14,16.99,17.04,125700,17.05,17.14,16.99,17.04,125700,0.0,1.0
2008-04-17,16.95,17.15,16.95,17.08,91300,16.95,17.15,16.95,17.08,91300,0.0,1.0
2008-04-18,17.0,17.04,16.88,17.01,64400,17.0,17.04,16.88,17.01,64400,0.0,1.0
2008-04-21,17.0,17.11,16.92,16.93,67500,17.0,17.11,16.92,16.93,67500,0.0,1.0
2008-04-22,16.98,17.03,16.87,16.98,48000,16.98,17.03,16.87,16.98,48000,0.0,1.0
2008-04-23,17.05,17.11,16.93,17.01,144800,17.05,17.11,16.93,17.01,144800,0.0,1.0
2008-04-24,17.2,17.25,16.93,17.06,78200,17.2,17.25,16.93,17.06,78200,0.0,1.0
2008-04-25,17.21,17.29,16.96,17.24,82800,17.21,17.29,16.96,17.24,82800,0.0,1.0
2008-04-28,17.09,17.36,17.07,17.28,91500,17.09,17.36,17.07,17.28,91500,0.0,1.0
2008-04-29,16.98,17.16,16.93,17.15,95100,16.98,17.16,16.93,17.15,95100,0.0,1.0
2008-04-30,17.52,17.5599,16.75,17.08,299000,17.52,17.5599,16.75,17.08,299000,0.0,1.0
2008-05-01,18.0,18.18,17.43,17.49,201100,18.0,18.18,17.43,17.49,201100,0.0,1.0
2008-05-02,18.56,19.0,18.32,18.42,122300,18.56,19.0,18.32,18.42,122300,0.0,1.0
2008-05-05,18.64,19.31,18.46,18.61,152300,18.64,19.31,18.46,18.61,152300,0.0,1.0
2008-05-06,18.73,18.92,18.54,18.54,45200,18.73,18.92,18.54,18.54,45200,0.0,1.0
2008-05-07,18.63,18.98,18.54,18.73,105600,18.63,18.98,18.54,18.73,105600,0.0,1.0
2008-05-08,18.84,18.98,18.65,18.65,60100,18.84,18.98,18.65,18.65,60100,0.0,1.0
2008-05-09,18.64,19.05,18.6,18.63,99600,18.64,19.05,18.6,18.63,99600,0.0,1.0
2008-05-12,19.06,19.133,18.67,18.71,65100,19.06,19.133,18.67,18.71,65100,0.0,1.0
2008-05-13,18.88,18.96,18.8,18.95,56100,18.88,18.96,18.8,18.95,56100,0.0,1.0
2008-05-14,18.65,18.95,18.54,18.9,66400,18.65,18.95,18.54,18.9,66400,0.0,1.0
2008-05-15,18.95,18.95,18.61,18.87,93300,18.95,18.95,18.61,18.87,93300,0.0,1.0
2008-05-16,18.89,19.0,18.66,19.0,88800,18.89,19.0,18.66,19.0,88800,0.0,1.0
2008-05-19,18.95,18.95,18.61,18.95,61500,18.95,18.95,18.61,18.95,61500,0.0,1.0
2008-05-20,18.81,19.03,18.76,19.03,96100,18.81,19.03,18.76,19.03,96100,0.0,1.0
2008-05-21,18.77,19.04,18.73,18.86,62300,18.77,19.04,18.73,18.86,62300,0.0,1.0
2008-05-22,18.8,18.95,18.6,18.84,44800,18.8,18.95,18.6,18.84,44800,0.0,1.0
2008-05-23,18.8,18.86,18.68,18.75,72300,18.8,18.86,18.68,18.75,72300,0.0,1.0
2008-05-27,19.32,19.35,18.77,18.83,62200,19.32,19.35,18.77,18.83,62200,0.0,1.0
2008-05-28,19.5,19.52,19.29,19.4,253500,19.5,19.52,19.29,19.4,253500,0.0,1.0
2008-05-29,19.61,19.9,19.31,19.48,66600,19.61,19.9,19.31,19.48,66600,0.0,1.0
2008-05-30,19.71,19.71,19.55,19.7,78000,19.71,19.71,19.55,19.7,78000,0.0,1.0
2008-06-02,19.67,20.0,19.59,19.95,102300,19.67,20.0,19.59,19.95,102300,0.0,1.0
2008-06-03,20.07,20.48,19.5,19.85,221600,20.07,20.48,19.5,19.85,221600,0.0,1.0
2008-06-04,21.19,21.24,19.995,20.19,291100,21.19,21.24,19.995,20.19,291100,0.0,1.0
2008-06-05,21.94,22.07,20.97,21.36,158500,21.94,22.07,20.97,21.36,158500,0.0,1.0
2008-06-06,21.48,21.99,21.26,21.92,68900,21.48,21.99,21.26,21.92,68900,0.0,1.0
2008-06-09,22.25,22.5,21.04,21.55,364300,22.25,22.5,21.04,21.55,364300,0.0,1.0
2008-06-10,23.75,23.85,21.75,22.0,571100,23.75,23.85,21.75,22.0,571100,0.0,1.0
2008-06-11,22.6,23.5,22.6,23.5,169900,22.6,23.5,22.6,23.5,169900,0.0,1.0
2008-06-12,23.05,23.26,22.26,22.73,131900,23.05,23.26,22.26,22.73,131900,0.0,1.0
2008-06-13,23.0,23.18,22.36,23.18,132200,23.0,23.18,22.36,23.18,132200,0.0,1.0
2008-06-16,23.51,23.57,22.91,23.03,129800,23.51,23.57,22.91,23.03,129800,0.0,1.0
2008-06-17,23.11,23.7899,22.99,23.5,287300,23.11,23.7899,22.99,23.5,287300,0.0,1.0
2008-06-18,23.02,23.23,22.7701,23.08,55900,23.02,23.23,22.7701,23.08,55900,0.0,1.0
2008-06-19,22.9,23.0,22.51,22.93,74800,22.9,23.0,22.51,22.93,74800,0.0,1.0
2008-06-20,22.99,23.5,22.76,22.99,150200,22.99,23.5,22.76,22.99,150200,0.0,1.0
2008-06-23,23.1,23.42,22.85,23.08,72700,23.1,23.42,22.85,23.08,72700,0.0,1.0
2008-06-24,22.92,23.47,22.55,22.94,145700,22.92,23.47,22.55,22.94,145700,0.0,1.0
2008-06-25,22.91,23.2,22.74,22.89,54100,22.91,23.2,22.74,22.89,54100,0.0,1.0
2008-06-26,22.74,22.87,22.19,22.6,125500,22.74,22.87,22.19,22.6,125500,0.0,1.0
2008-06-27,23.5,23.5008,22.04,22.64,2661400,23.5,23.5008,22.04,22.64,2661400,0.0,1.0
2008-06-30,22.86,23.46,22.61,23.46,141800,22.86,23.46,22.61,23.46,141800,0.0,1.0
2008-07-01,23.31,23.36,22.04,22.61,179400,23.31,23.36,22.04,22.61,179400,0.0,1.0
2008-07-02,23.2,23.32,22.72,23.25,153500,23.2,23.32,22.72,23.25,153500,0.0,1.0
2008-07-03,23.06,23.5,22.97,23.21,93200,23.06,23.5,22.97,23.21,93200,0.0,1.0
2008-07-07,23.01,23.25,22.88,23.24,156100,23.01,23.25,22.88,23.24,156100,0.0,1.0
2008-07-08,23.15,23.24,22.316,23.05,161400,23.15,23.24,22.316,23.05,161400,0.0,1.0
2008-07-09,22.72,23.15,22.52,23.06,81200,22.72,23.15,22.52,23.06,81200,0.0,1.0
2008-07-10,22.68,23.09,22.12,22.65,75200,22.68,23.09,22.12,22.65,75200,0.0,1.0
2008-07-11,22.23,23.01,21.84,22.44,92500,22.23,23.01,21.84,22.44,92500,0.0,1.0
2008-07-14,21.14,22.38,21.12,22.24,131700,21.14,22.38,21.12,22.24,131700,0.0,1.0
2008-07-15,20.36,21.05,20.3,20.96,126200,20.36,21.05,20.3,20.96,126200,0.0,1.0
2008-07-16,21.6,21.82,19.7,20.73,92000,21.6,21.82,19.7,20.73,92000,0.0,1.0
2008-07-17,22.2,23.03,21.4,21.4,111900,22.2,23.03,21.4,21.4,111900,0.0,1.0
2008-07-18,22.06,22.5,21.55,22.14,134100,22.06,22.5,21.55,22.14,134100,0.0,1.0
2008-07-21,22.09,22.25,21.59,22.19,67600,22.09,22.25,21.59,22.19,67600,0.0,1.0
2008-07-22,22.6,22.84,21.9101,22.03,113900,22.6,22.84,21.9101,22.03,113900,0.0,1.0
2008-07-23,22.43,22.89,22.34,22.61,121200,22.43,22.89,22.34,22.61,121200,0.0,1.0
2008-07-24,21.94,22.75,21.89,22.58,100100,21.94,22.75,21.89,22.58,100100,0.0,1.0
2008-07-25,22.0,22.795,21.95,22.13,48900,22.0,22.795,21.95,22.13,48900,0.0,1.0
2008-07-28,21.8,22.25,21.53,21.95,64700,21.8,22.25,21.53,21.95,64700,0.0,1.0
2008-07-29,21.62,22.29,21.6,22.28,93600,21.62,22.29,21.6,22.28,93600,0.0,1.0
2008-07-30,21.59,22.18,21.52,21.65,103100,21.59,22.18,21.52,21.65,103100,0.0,1.0
2008-07-31,20.6,21.88,20.51,21.35,112600,20.6,21.88,20.51,21.35,112600,0.0,1.0
2008-08-01,20.86,21.05,19.92,20.62,236600,20.86,21.05,19.92,20.62,236600,0.0,1.0
2008-08-04,21.29,21.61,20.81,21.11,129100,21.29,21.61,20.81,21.11,129100,0.0,1.0
2008-08-05,22.11,22.41,21.47,21.64,128900,22.11,22.41,21.47,21.64,128900,0.0,1.0
2008-08-06,21.44,22.2,21.3,22.0,92900,21.44,22.2,21.3,22.0,92900,0.0,1.0
2008-08-07,20.95,21.85,20.94,21.25,95800,20.95,21.85,20.94,21.25,95800,0.0,1.0
2008-08-08,21.45,21.61,20.78,20.88,156200,21.45,21.61,20.78,20.88,156200,0.0,1.0
2008-08-11,21.84,22.09,21.4,21.46,72200,21.84,22.09,21.4,21.46,72200,0.0,1.0
2008-08-12,21.31,21.74,21.23,21.74,58100,21.31,21.74,21.23,21.74,58100,0.0,1.0
2008-08-13,21.49,21.7,21.21,21.21,52200,21.49,21.7,21.21,21.21,52200,0.0,1.0
2008-08-14,21.34,21.75,21.28,21.36,68400,21.34,21.75,21.28,21.36,68400,0.0,1.0
2008-08-15,21.47,21.57,20.57,21.54,115200,21.47,21.57,20.57,21.54,115200,0.0,1.0
2008-08-18,21.42,21.68,21.28,21.52,62400,21.42,21.68,21.28,21.52,62400,0.0,1.0
2008-08-19,21.12,21.5,20.905,21.19,32600,21.12,21.5,20.905,21.19,32600,0.0,1.0
2008-08-20,21.24,21.57,21.175,21.18,83300,21.24,21.57,21.175,21.18,83300,0.0,1.0
2008-08-21,21.22,21.5,20.93,20.93,182100,21.22,21.5,20.93,20.93,182100,0.0,1.0
2008-08-22,21.5,22.0,21.49,21.59,67200,21.5,22.0,21.49,21.59,67200,0.0,1.0
2008-08-25,20.39,21.49,20.39,21.33,74700,20.39,21.49,20.39,21.33,74700,0.0,1.0
2008-08-26,20.75,21.19,20.45,20.45,93800,20.75,21.19,20.45,20.45,93800,0.0,1.0
2008-08-27,20.73,21.0,20.49,20.7,121000,20.73,21.0,20.49,20.7,121000,0.0,1.0
2008-08-28,20.95,21.1,20.72,20.72,57700,20.95,21.1,20.72,20.72,57700,0.0,1.0
2008-08-29,20.5,22.01,20.41,20.77,239500,20.5,22.01,20.41,20.77,239500,0.0,1.0
2008-09-02,20.9,21.43,20.66,21.11,56700,20.9,21.43,20.66,21.11,56700,0.0,1.0
2008-09-03,20.98,21.22,20.82,20.82,83700,20.98,21.22,20.82,20.82,83700,0.0,1.0
2008-09-04,20.53,20.92,20.49,20.75,43600,20.53,20.92,20.49,20.75,43600,0.0,1.0
2008-09-05,20.95,20.99,20.39,20.5,37300,20.95,20.99,20.39,20.5,37300,0.0,1.0
2008-09-08,20.94,22.5,20.79,22.29,83400,20.94,22.5,20.79,22.29,83400,0.0,1.0
2008-09-09,20.13,21.03,20.13,20.63,309600,20.13,21.03,20.13,20.63,309600,0.0,1.0
2008-09-10,20.5,20.58,20.01,20.25,111600,20.5,20.58,20.01,20.25,111600,0.0,1.0
2008-09-11,20.57,20.69,19.76,19.76,104900,20.57,20.69,19.76,19.76,104900,0.0,1.0
2008-09-12,20.39,20.5,20.19,20.19,43100,20.39,20.5,20.19,20.19,43100,0.0,1.0
2008-09-15,20.04,20.78,19.95,20.5,142800,20.04,20.78,19.95,20.5,142800,0.0,1.0
2008-09-16,20.0,20.15,19.76,20.12,341000,20.0,20.15,19.76,20.12,341000,0.0,1.0
2008-09-17,19.32,20.36,19.0,19.46,204700,19.32,20.36,19.0,19.46,204700,0.0,1.0
2008-09-18,19.74,20.34,18.8,19.7,356700,19.74,20.34,18.8,19.7,356700,0.0,1.0
2008-09-19,19.26,23.29,15.8,23.29,687500,19.26,23.29,15.8,23.29,687500,0.0,1.0
2008-09-22,18.86,19.9101,18.8,18.99,60300,18.86,19.9101,18.8,18.99,60300,0.0,1.0
2008-09-23,18.65,19.25,18.43,19.25,55900,18.65,19.25,18.43,19.25,55900,0.0,1.0
2008-09-24,19.0,19.19,18.34,18.34,174300,19.0,19.19,18.34,18.34,174300,0.0,1.0
2008-09-25,18.85,19.25,18.46,19.1,120700,18.85,19.25,18.46,19.1,120700,0.0,1.0
2008-09-26,18.97,19.23,17.8,18.65,149100,18.97,19.23,17.8,18.65,149100,0.0,1.0
2008-09-29,17.94,20.74,17.3,18.63,149300,17.94,20.74,17.3,18.63,149300,0.0,1.0
2008-09-30,22.99,22.99,18.25,19.0,209800,22.99,22.99,18.25,19.0,209800,0.0,1.0
2008-10-01,17.9,19.0,15.0,16.85,846900,17.9,19.0,15.0,16.85,846900,0.0,1.0
2008-10-02,17.5,18.03,17.0,17.35,107100,17.5,18.03,17.0,17.35,107100,0.0,1.0
2008-10-03,16.11,17.94,16.0,17.94,235500,16.11,17.94,16.0,17.94,235500,0.0,1.0
2008-10-06,15.49,15.93,15.0,15.82,274000,15.49,15.93,15.0,15.82,274000,0.0,1.0
2008-10-07,15.45,16.19,14.81,14.81,103600,15.45,16.19,14.81,14.81,103600,0.0,1.0
2008-10-08,15.01,15.53,14.7,15.01,122900,15.01,15.53,14.7,15.01,122900,0.0,1.0
2008-10-09,14.5,16.31,14.5,15.39,158000,14.5,16.31,14.5,15.39,158000,0.0,1.0
2008-10-10,13.41,14.5,12.87,14.18,458000,13.41,14.5,12.87,14.18,458000,0.0,1.0
2008-10-13,13.79,14.57,13.41,14.57,356700,13.79,14.57,13.41,14.57,356700,0.0,1.0
2008-10-14,13.82,14.1,13.41,14.1,172500,13.82,14.1,13.41,14.1,172500,0.0,1.0
2008-10-15,13.03,14.56,13.0,13.41,80700,13.03,14.56,13.0,13.41,80700,0.0,1.0
2008-10-16,13.1,13.99,12.77,13.21,205400,13.1,13.99,12.77,13.21,205400,0.0,1.0
2008-10-17,13.5,14.1,12.43,12.43,283800,13.5,14.1,12.43,12.43,283800,0.0,1.0
2008-10-20,14.2,14.25,13.32,13.65,121400,14.2,14.25,13.32,13.65,121400,0.0,1.0
2008-10-21,14.44,14.73,13.51,13.88,76500,14.44,14.73,13.51,13.88,76500,0.0,1.0
2008-10-22,13.51,14.16,13.5,14.16,88400,13.51,14.16,13.5,14.16,88400,0.0,1.0
2008-10-23,13.65,14.0,13.0,13.59,104200,13.65,14.0,13.0,13.59,104200,0.0,1.0
2008-10-24,13.18,13.49,12.5,12.5,186000,13.18,13.49,12.5,12.5,186000,0.0,1.0
2008-10-27,12.31,13.13,12.31,13.11,110000,12.31,13.13,12.31,13.11,110000,0.0,1.0
2008-10-28,11.02,12.52,10.43,12.47,588600,11.02,12.52,10.43,12.47,588600,0.0,1.0
2008-10-29,11.62,12.46,10.0,11.0,377800,11.62,12.46,10.0,11.0,377800,0.0,1.0
2008-10-30,12.1,12.57,11.78,12.0,320300,12.1,12.57,11.78,12.0,320300,0.0,1.0
2008-10-31,12.52,12.9,11.56,12.0,334000,12.52,12.9,11.56,12.0,334000,0.0,1.0
2008-11-03,12.51,12.89,12.06,12.25,457800,12.51,12.89,12.06,12.25,457800,0.0,1.0
2008-11-04,12.49,12.9,12.25,12.9,155800,12.49,12.9,12.25,12.9,155800,0.0,1.0
2008-11-05,12.97,15.0,12.52,12.81,259400,12.97,15.0,12.52,12.81,259400,0.0,1.0
2008-11-06,12.97,13.25,12.64,12.64,695000,12.97,13.25,12.64,12.64,695000,0.0,1.0
2008-11-07,12.79,13.14,12.65,13.09,140200,12.79,13.14,12.65,13.09,140200,0.0,1.0
2008-11-10,11.84,13.0,11.65,12.98,246900,11.84,13.0,11.65,12.98,246900,0.0,1.0
2008-11-11,11.73,12.34,11.5267,11.67,87500,11.73,12.34,11.5267,11.67,87500,0.0,1.0
2008-11-12,11.14,11.81,10.75,11.5,74500,11.14,11.81,10.75,11.5,74500,0.0,1.0
2008-11-13,11.02,11.72,10.57,11.29,426500,11.02,11.72,10.57,11.29,426500,0.0,1.0
2008-11-14,11.1,11.61,10.58,10.82,186300,11.1,11.61,10.58,10.82,186300,0.0,1.0
2008-11-17,10.85,11.8,10.66,10.99,118000,10.85,11.8,10.66,10.99,118000,0.0,1.0
2008-11-18,11.24,11.39,10.65,10.9,115000,11.24,11.39,10.65,10.9,115000,0.0,1.0
2008-11-19,10.64,11.74,10.58,11.16,76900,10.64,11.74,10.58,11.16,76900,0.0,1.0
2008-11-20,9.2,11.15,9.15,10.5,211100,9.2,11.15,9.15,10.5,211100,0.0,1.0
2008-11-21,9.86,10.29,8.67,9.41,226500,9.86,10.29,8.67,9.41,226500,0.0,1.0
2008-11-24,10.02,10.08,9.5,9.88,278700,10.02,10.08,9.5,9.88,278700,0.0,1.0
2008-11-25,10.16,10.42,10.1,10.12,357000,10.16,10.42,10.1,10.12,357000,0.0,1.0
2008-11-26,10.3,10.69,10.0,10.0,243900,10.3,10.69,10.0,10.0,243900,0.0,1.0
2008-11-28,10.46,10.5,10.23,10.23,52900,10.46,10.5,10.23,10.23,52900,0.0,1.0
2008-12-01,10.0,10.59,9.8297,10.24,557900,10.0,10.59,9.8297,10.24,557900,0.0,1.0
2008-12-02,10.27,10.4,10.04,10.15,646800,10.27,10.4,10.04,10.15,646800,0.0,1.0
2008-12-03,10.14,12.4,10.0,10.13,692000,10.14,12.4,10.0,10.13,692000,0.0,1.0
2008-12-04,10.31,10.74,10.08,10.08,496200,10.31,10.74,10.08,10.08,496200,0.0,1.0
2008-12-05,10.85,10.93,10.089,10.14,245300,10.85,10.93,10.089,10.14,245300,0.0,1.0
2008-12-08,11.95,12.49,10.39,11.0,172700,11.95,12.49,10.39,11.0,172700,0.0,1.0
2008-12-09,12.54,13.22,11.84,11.84,76900,12.54,13.22,11.84,11.84,76900,0.0,1.0
2008-12-10,12.95,13.21,12.06,12.67,88200,12.95,13.21,12.06,12.67,88200,0.0,1.0
2008-12-11,12.23,13.16,12.21,12.82,84400,12.23,13.16,12.21,12.82,84400,0.0,1.0
2008-12-12,12.14,12.43,11.28,12.07,149800,12.14,12.43,11.28,12.07,149800,0.0,1.0
2008-12-15,11.27,12.32,10.97,12.16,76400,11.27,12.32,10.97,12.16,76400,0.0,1.0
2008-12-16,13.0,13.0,10.92,11.46,151700,13.0,13.0,10.92,11.46,151700,0.0,1.0
2008-12-17,12.64,13.6164,12.51,12.81,122000,12.64,13.6164,12.51,12.81,122000,0.0,1.0
2008-12-18,12.66,13.46,12.08,12.58,134900,12.66,13.46,12.08,12.58,134900,0.0,1.0
2008-12-19,12.42,13.49,12.11,13.09,213400,12.42,13.49,12.11,13.09,213400,0.0,1.0
2008-12-22,12.59,12.93,11.85,12.41,105700,12.59,12.93,11.85,12.41,105700,0.0,1.0
2008-12-23,12.68,12.95,11.97,12.59,30900,12.68,12.95,11.97,12.59,30900,0.0,1.0
2008-12-24,12.81,12.94,12.36,12.69,18900,12.81,12.94,12.36,12.69,18900,0.0,1.0
2008-12-26,12.86,12.97,12.43,12.89,16200,12.86,12.97,12.43,12.89,16200,0.0,1.0
2008-12-29,12.02,12.92,11.93,12.9,57700,12.02,12.92,11.93,12.9,57700,0.0,1.0
2008-12-30,12.21,12.54,11.7101,12.13,108000,12.21,12.54,11.7101,12.13,108000,0.0,1.0
2008-12-31,12.99,13.07,12.15,12.25,859600,12.99,13.07,12.15,12.25,859600,0.0,1.0
2009-01-02,13.96,14.01,12.69,13.12,101000,13.96,14.01,12.69,13.12,101000,0.0,1.0
2009-01-05,13.98,14.47,13.75,14.02,31800,13.98,14.47,13.75,14.02,31800,0.0,1.0
2009-01-06,14.38,14.69,13.4,14.0,170100,14.38,14.69,13.4,14.0,170100,0.0,1.0
2009-01-07,14.01,15.05,13.9,14.27,239200,14.01,15.05,13.9,14.27,239200,0.0,1.0
2009-01-08,14.71,15.0,13.94,13.94,95500,14.71,15.0,13.94,13.94,95500,0.0,1.0
2009-01-09,14.13,14.71,13.9,14.71,150900,14.13,14.71,13.9,14.71,150900,0.0,1.0
2009-01-12,14.34,14.8,13.98,14.11,68600,14.34,14.8,13.98,14.11,68600,0.0,1.0
2009-01-13,14.08,14.37,13.03,14.24,111600,14.08,14.37,13.03,14.24,111600,0.0,1.0
2009-01-14,12.78,14.02,12.66,13.85,80500,12.78,14.02,12.66,13.85,80500,0.0,1.0
2009-01-15,12.58,12.98,12.04,12.75,132400,12.58,12.98,12.04,12.75,132400,0.0,1.0
2009-01-16,12.46,12.78,12.02,12.61,82000,12.46,12.78,12.02,12.61,82000,0.0,1.0
2009-01-20,11.32,12.39,11.32,12.3,114600,11.32,12.39,11.32,12.3,114600,0.0,1.0
2009-01-21,11.98,12.0,11.38,11.38,238200,11.98,12.0,11.38,11.38,238200,0.0,1.0
2009-01-22,12.0,12.12,11.4,11.76,69600,12.0,12.12,11.4,11.76,69600,0.0,1.0
2009-01-23,12.02,12.13,11.55,11.78,100300,12.02,12.13,11.55,11.78,100300,0.0,1.0
2009-01-26,12.08,12.6,11.85,11.99,48800,12.08,12.6,11.85,11.99,48800,0.0,1.0
2009-01-27,12.43,12.6,11.93,12.07,117600,12.43,12.6,11.93,12.07,117600,0.0,1.0
2009-01-28,12.2,12.48,12.16,12.3,117100,12.2,12.48,12.16,12.3,117100,0.0,1.0
2009-01-29,11.82,12.13,11.72,12.0,199200,11.82,12.13,11.72,12.0,199200,0.0,1.0
2009-01-30,12.15,12.3,11.86,11.93,208200,12.15,12.3,11.86,11.93,208200,0.0,1.0
2009-02-02,11.98,12.28,11.945,12.02,109100,11.98,12.28,11.945,12.02,109100,0.0,1.0
2009-02-03,11.93,12.1,11.82,12.0,334300,11.93,12.1,11.82,12.0,334300,0.0,1.0
2009-02-04,11.94,12.08,11.75,11.9,416400,11.94,12.08,11.75,11.9,416400,0.0,1.0
2009-02-05,12.04,12.15,11.96,11.96,200600,12.04,12.15,11.96,11.96,200600,0.0,1.0
2009-02-06,12.35,12.4,12.02,12.02,142700,12.35,12.4,12.02,12.02,142700,0.0,1.0
2009-02-09,13.04,13.12,12.18,12.25,512000,13.04,13.12,12.18,12.25,512000,0.0,1.0
2009-02-10,12.43,13.92,12.43,12.95,100700,12.43,13.92,12.43,12.95,100700,0.0,1.0
2009-02-11,12.9,12.98,12.33,12.46,58400,12.9,12.98,12.33,12.46,58400,0.0,1.0
2009-02-12,13.04,13.08,12.59,12.75,53100,13.04,13.08,12.59,12.75,53100,0.0,1.0
2009-02-13,13.05,13.19,12.76,13.09,69900,13.05,13.19,12.76,13.09,69900,0.0,1.0
2009-02-17,12.68,12.96,12.58,12.71,99700,12.68,12.96,12.58,12.71,99700,0.0,1.0
2009-02-18,12.43,12.72,12.22,12.72,74500,12.43,12.72,12.22,12.72,74500,0.0,1.0
2009-02-19,12.68,12.85,12.56,12.56,43300,12.68,12.85,12.56,12.56,43300,0.0,1.0
2009-02-20,13.12,13.16,12.27,12.52,127200,13.12,13.16,12.27,12.52,127200,0.0,1.0
2009-02-23,13.03,13.49,12.78,13.23,147800,13.03,13.49,12.78,13.23,147800,0.0,1.0
2009-02-24,13.81,13.86,12.77,13.18,240600,13.81,13.86,12.77,13.18,240600,0.0,1.0
2009-02-25,14.43,14.72,13.53,13.71,298000,14.43,14.72,13.53,13.71,298000,0.0,1.0
2009-02-26,14.29,14.75,14.18,14.43,398600,14.29,14.75,14.18,14.43,398600,0.0,1.0
2009-02-27,14.48,14.75,14.01,14.2,144300,14.48,14.75,14.01,14.2,144300,0.0,1.0
2009-03-02,13.99,14.3,13.95,14.3,310800,13.99,14.3,13.95,14.3,310800,0.0,1.0
2009-03-03,13.93,14.74,13.79,14.09,221700,13.93,14.74,13.79,14.09,221700,0.0,1.0
2009-03-04,14.3,14.46,13.89,14.06,145100,14.3,14.46,13.89,14.06,145100,0.0,1.0
2009-03-05,14.0,14.21,13.83,14.1,246200,14.0,14.21,13.83,14.1,246200,0.0,1.0
2009-03-06,14.4,14.45,13.76,14.14,175400,14.4,14.45,13.76,14.14,175400,0.0,1.0
2009-03-09,14.34,14.79,14.16,14.38,112100,14.34,14.79,14.16,14.38,112100,0.0,1.0
2009-03-10,14.87,14.9,14.5,14.5,186500,14.87,14.9,14.5,14.5,186500,0.0,1.0
2009-03-11,14.67,15.0,14.53,14.95,96400,14.67,15.0,14.53,14.95,96400,0.0,1.0
2009-03-12,15.0,15.04,14.27,14.65,178800,15.0,15.04,14.27,14.65,178800,0.0,1.0
2009-03-13,15.33,15.39,15.0,15.08,66700,15.33,15.39,15.0,15.08,66700,0.0,1.0
2009-03-16,15.41,15.7,15.3,15.46,76500,15.41,15.7,15.3,15.46,76500,0.0,1.0
2009-03-17,15.91,16.0,15.3,15.45,122900,15.91,16.0,15.3,15.45,122900,0.0,1.0
2009-03-18,15.94,16.0,15.5,15.91,125500,15.94,16.0,15.5,15.91,125500,0.0,1.0
2009-03-19,15.93,16.32,15.87,16.04,77600,15.93,16.32,15.87,16.04,77600,0.0,1.0
2009-03-20,16.07,16.5,15.91,16.08,128200,16.07,16.5,15.91,16.08,128200,0.0,1.0
2009-03-23,17.23,17.23,16.28,16.28,163300,17.23,17.23,16.28,16.28,163300,0.0,1.0
2009-03-24,16.26,17.1,16.26,17.0,34100,16.26,17.1,16.26,17.0,34100,0.0,1.0
2009-03-25,16.72,17.13,16.0,17.13,58500,16.72,17.13,16.0,17.13,58500,0.0,1.0
2009-03-26,17.04,17.26,16.75,16.86,104300,17.04,17.26,16.75,16.86,104300,0.0,1.0
2009-03-27,16.36,17.1,16.27,16.82,87300,16.36,17.1,16.27,16.82,87300,0.0,1.0
2009-03-30,15.99,16.08,15.23,15.72,77700,15.99,16.08,15.23,15.72,77700,0.0,1.0
2009-03-31,15.97,16.4,15.8,16.06,146400,15.97,16.4,15.8,16.06,146400,0.0,1.0
2009-04-01,16.77,16.92,15.5001,15.84,208400,16.77,16.92,15.5001,15.84,208400,0.0,1.0
2009-04-02,17.17,17.32,16.88,16.95,124700,17.17,17.32,16.88,16.95,124700,0.0,1.0
2009-04-03,17.11,17.27,16.8,17.2,56800,17.11,17.27,16.8,17.2,56800,0.0,1.0
2009-04-06,16.69,17.06,16.62,17.03,62600,16.69,17.06,16.62,17.03,62600,0.0,1.0
2009-04-07,16.41,16.75,16.32,16.51,57800,16.41,16.75,16.32,16.51,57800,0.0,1.0
2009-04-08,16.27,16.75,16.23,16.43,68700,16.27,16.75,16.23,16.43,68700,0.0,1.0
2009-04-09,16.46,16.49,16.12,16.25,140500,16.46,16.49,16.12,16.25,140500,0.0,1.0
2009-04-13,16.0,16.39,15.93,16.39,126400,16.0,16.39,15.93,16.39,126400,0.0,1.0
2009-04-14,15.71,16.15,15.53,15.8,117700,15.71,16.15,15.53,15.8,117700,0.0,1.0
2009-04-15,16.0,16.15,15.03,15.03,145300,16.0,16.15,15.03,15.03,145300,0.0,1.0
2009-04-16,16.0,16.23,15.74,16.04,159500,16.0,16.23,15.74,16.04,159500,0.0,1.0
2009-04-17,16.18,16.42,15.68,16.05,150900,16.18,16.42,15.68,16.05,150900,0.0,1.0
2009-04-20,15.03,16.22,15.03,15.95,100400,15.03,16.22,15.03,15.95,100400,0.0,1.0
2009-04-21,16.4,16.57,15.03,15.03,129700,16.4,16.57,15.03,15.03,129700,0.0,1.0
2009-04-22,15.69,16.45,15.62,16.2,101800,15.69,16.45,15.62,16.2,101800,0.0,1.0
2009-04-23,15.95,16.04,15.15,15.74,130100,15.95,16.04,15.15,15.74,130100,0.0,1.0
2009-04-24,15.42,16.009,15.26,15.99,106400,15.42,16.009,15.26,15.99,106400,0.0,1.0
2009-04-27,15.42,15.62,15.0101,15.29,78600,15.42,15.62,15.0101,15.29,78600,0.0,1.0
2009-04-28,15.43,15.75,15.2,15.28,152200,15.43,15.75,15.2,15.28,152200,0.0,1.0
2009-04-29,15.8,16.0,15.38,15.48,118000,15.8,16.0,15.38,15.48,118000,0.0,1.0
2009-04-30,15.48,17.29,15.45,17.29,280100,15.48,17.29,15.45,17.29,280100,0.0,1.0
2009-05-01,16.19,16.36,15.5,15.5,485700,16.19,16.36,15.5,15.5,485700,0.0,1.0
2009-05-04,16.49,16.5,15.74,16.25,296100,16.49,16.5,15.74,16.25,296100,0.0,1.0
2009-05-05,15.75,16.662,15.63,16.51,220000,15.75,16.662,15.63,16.51,220000,0.0,1.0
2009-05-06,15.75,15.96,15.41,15.88,135200,15.75,15.96,15.41,15.88,135200,0.0,1.0
2009-05-07,15.9,16.035,15.57,15.9,152900,15.9,16.035,15.57,15.9,152900,0.0,1.0
2009-05-08,16.47,16.58,15.83,16.03,111400,16.47,16.58,15.83,16.03,111400,0.0,1.0
2009-05-11,16.18,16.43,15.99,16.22,77300,16.18,16.43,15.99,16.22,77300,0.0,1.0
2009-05-12,15.93,16.29,15.52,15.52,63800,15.93,16.29,15.52,15.52,63800,0.0,1.0
2009-05-13,15.9,16.38,15.51,16.38,152200,15.9,16.38,15.51,16.38,152200,0.0,1.0
2009-05-14,15.5,16.31,14.09,15.99,1024000,15.5,16.31,14.09,15.99,1024000,0.0,1.0
2009-05-15,15.54,15.77,15.3,15.48,146700,15.54,15.77,15.3,15.48,146700,0.0,1.0
2009-05-18,16.25,16.29,15.43,15.69,119000,16.25,16.29,15.43,15.69,119000,0.0,1.0
2009-05-19,16.12,16.31,15.5801,16.15,136200,16.12,16.31,15.5801,16.15,136200,0.0,1.0
2009-05-20,16.29,16.42,15.92,16.25,161500,16.29,16.42,15.92,16.25,161500,0.0,1.0
2009-05-21,15.86,16.26,15.71,16.11,95700,15.86,16.26,15.71,16.11,95700,0.0,1.0
2009-05-22,15.77,16.06,15.7,15.88,46500,15.77,16.06,15.7,15.88,46500,0.0,1.0
2009-05-26,16.26,16.46,15.65,15.72,107400,16.26,16.46,15.65,15.72,107400,0.0,1.0
2009-05-27,15.82,16.27,15.8,16.26,108100,15.82,16.27,15.8,16.26,108100,0.0,1.0
2009-05-28,16.12,16.35,15.5,15.85,94900,16.12,16.35,15.5,15.85,94900,0.0,1.0
2009-05-29,16.5,16.66,15.9,16.38,251500,16.5,16.66,15.9,16.38,251500,0.0,1.0
2009-06-01,17.26,17.35,16.6,16.66,207600,17.26,17.35,16.6,16.66,207600,0.0,1.0
2009-06-02,17.85,18.0,16.98,17.26,133100,17.85,18.0,16.98,17.26,133100,0.0,1.0
2009-06-03,18.05,18.09,17.54,17.7,189600,18.05,18.09,17.54,17.7,189600,0.0,1.0
2009-06-04,17.65,18.11,17.35,18.06,148600,17.65,18.11,17.35,18.06,148600,0.0,1.0
2009-06-05,17.73,17.9719,17.52,17.81,43200,17.73,17.9719,17.52,17.81,43200,0.0,1.0
2009-06-08,17.64,17.8,17.19,17.69,96700,17.64,17.8,17.19,17.69,96700,0.0,1.0
2009-06-09,17.94,18.1,17.1,17.85,108800,17.94,18.1,17.1,17.85,108800,0.0,1.0
2009-06-10,17.59,17.86,17.43,17.86,137400,17.59,17.86,17.43,17.86,137400,0.0,1.0
2009-06-11,17.75,17.96,17.19,17.67,155500,17.75,17.96,17.19,17.67,155500,0.0,1.0
2009-06-12,17.69,17.88,17.21,17.64,127300,17.69,17.88,17.21,17.64,127300,0.0,1.0
2009-06-15,17.06,17.688,16.88,17.44,81800,17.06,17.688,16.88,17.44,81800,0.0,1.0
2009-06-16,16.76,17.37,16.73,17.29,108700,16.76,17.37,16.73,17.29,108700,0.0,1.0
2009-06-17,17.39,17.59,16.76,16.95,94100,17.39,17.59,16.76,16.95,94100,0.0,1.0
2009-06-18,17.19,17.51,17.09,17.32,81900,17.19,17.51,17.09,17.32,81900,0.0,1.0
2009-06-19,17.33,17.58,17.14,17.44,135900,17.33,17.58,17.14,17.44,135900,0.0,1.0
2009-06-22,17.04,17.62,17.03,17.2,70200,17.04,17.62,17.03,17.2,70200,0.0,1.0
2009-06-23,16.97,17.82,16.97,17.07,58200,16.97,17.82,16.97,17.07,58200,0.0,1.0
2009-06-24,17.22,17.85,17.12,17.12,87300,17.22,17.85,17.12,17.12,87300,0.0,1.0
2009-06-25,17.54,17.54,17.09,17.19,68900,17.54,17.54,17.09,17.19,68900,0.0,1.0
2009-06-26,17.6,18.34,17.16,17.45,282400,17.6,18.34,17.16,17.45,282400,0.0,1.0
2009-06-29,17.51,18.25,17.31,17.55,52400,17.51,18.25,17.31,17.55,52400,0.0,1.0
2009-06-30,17.31,17.68,17.29,17.515,81700,17.31,17.68,17.29,17.515,81700,0.0,1.0
2009-07-01,17.83,18.22,17.44,17.48,156700,17.83,18.22,17.44,17.48,156700,0.0,1.0
2009-07-02,17.28,18.0,17.17,17.7,88100,17.28,18.0,17.17,17.7,88100,0.0,1.0
2009-07-06,17.35,17.46,17.0401,17.26,53800,17.35,17.46,17.0401,17.26,53800,0.0,1.0
2009-07-07,17.05,17.38,17.01,17.28,86500,17.05,17.38,17.01,17.28,86500,0.0,1.0
2009-07-08,16.98,17.3899,16.68,17.15,92800,16.98,17.3899,16.68,17.15,92800,0.0,1.0
2009-07-09,16.97,17.13,16.74,17.1,53400,16.97,17.13,16.74,17.1,53400,0.0,1.0
2009-07-10,16.92,16.971,16.62,16.96,44000,16.92,16.971,16.62,16.96,44000,0.0,1.0
2009-07-13,17.3,17.43,16.51,17.05,104200,17.3,17.43,16.51,17.05,104200,0.0,1.0
2009-07-14,17.18,17.23,17.0,17.21,81500,17.18,17.23,17.0,17.21,81500,0.0,1.0
2009-07-15,17.93,17.95,17.38,17.38,162900,17.93,17.95,17.38,17.38,162900,0.0,1.0
2009-07-16,18.49,18.55,17.9,17.9,73400,18.49,18.55,17.9,17.9,73400,0.0,1.0
2009-07-17,18.67,18.78,18.26,18.54,116400,18.67,18.78,18.26,18.54,116400,0.0,1.0
2009-07-20,19.0,19.44,18.64,18.75,116100,19.0,19.44,18.64,18.75,116100,0.0,1.0
2009-07-21,18.98,19.12,18.73,19.12,52300,18.98,19.12,18.73,19.12,52300,0.0,1.0
2009-07-22,19.0,19.07,18.73,18.79,85800,19.0,19.07,18.73,18.79,85800,0.0,1.0
2009-07-23,19.1,19.28,18.8701,18.94,165000,19.1,19.28,18.8701,18.94,165000,0.0,1.0
2009-07-24,18.77,19.3,18.73,19.05,86100,18.77,19.3,18.73,19.05,86100,0.0,1.0
2009-07-27,18.6,18.82,18.35,18.7,49900,18.6,18.82,18.35,18.7,49900,0.0,1.0
2009-07-28,18.47,18.8,18.38,18.57,132400,18.47,18.8,18.38,18.57,132400,0.0,1.0
2009-07-29,18.41,18.66,18.25,18.4,37900,18.41,18.66,18.25,18.4,37900,0.0,1.0
2009-07-30,18.42,19.05,18.33,18.61,101600,18.42,19.05,18.33,18.61,101600,0.0,1.0
2009-07-31,18.33,18.83,18.32,18.32,98600,18.33,18.83,18.32,18.32,98600,0.0,1.0
2009-08-03,19.01,19.05,18.47,18.5,112600,19.01,19.05,18.47,18.5,112600,0.0,1.0
2009-08-04,19.0,19.45,18.91,18.91,143300,19.0,19.45,18.91,18.91,143300,0.0,1.0
2009-08-05,18.81,19.2,18.57,19.005,83100,18.81,19.2,18.57,19.005,83100,0.0,1.0
2009-08-06,18.55,18.81,18.34,18.81,91700,18.55,18.81,18.34,18.81,91700,0.0,1.0
2009-08-07,18.79,19.15,18.74,18.81,119000,18.79,19.15,18.74,18.81,119000,0.0,1.0
2009-08-10,18.5,18.7,18.47,18.6,139100,18.5,18.7,18.47,18.6,139100,0.0,1.0
2009-08-11,18.43,18.5,18.21,18.41,75900,18.43,18.5,18.21,18.41,75900,0.0,1.0
2009-08-12,18.44,18.68,18.232,18.5,145300,18.44,18.68,18.232,18.5,145300,0.0,1.0
2009-08-13,18.49,18.5,18.38,18.5,65400,18.49,18.5,18.38,18.5,65400,0.0,1.0
2009-08-14,18.43,18.5,18.21,18.5,68200,18.43,18.5,18.21,18.5,68200,0.0,1.0
2009-08-17,18.41,18.45,18.06,18.19,64400,18.41,18.45,18.06,18.19,64400,0.0,1.0
2009-08-18,18.49,18.69,18.35,18.67,84900,18.49,18.69,18.35,18.67,84900,0.0,1.0
2009-08-19,18.38,18.5,18.24,18.33,49400,18.38,18.5,18.24,18.33,49400,0.0,1.0
2009-08-20,18.5,18.65,18.45,18.49,145400,18.5,18.65,18.45,18.49,145400,0.0,1.0
2009-08-21,18.49,18.73,18.42,18.66,147800,18.49,18.73,18.42,18.66,147800,0.0,1.0
2009-08-24,18.62,18.95,18.5,18.95,104500,18.62,18.95,18.5,18.95,104500,0.0,1.0
2009-08-25,18.45,18.8,18.3,18.68,84400,18.45,18.8,18.3,18.68,84400,0.0,1.0
2009-08-26,18.57,18.71,18.38,18.38,108400,18.57,18.71,18.38,18.38,108400,0.0,1.0
2009-08-27,18.6,18.78,18.41,18.57,62300,18.6,18.78,18.41,18.57,62300,0.0,1.0
2009-08-28,18.37,18.65,18.25,18.65,42800,18.37,18.65,18.25,18.65,42800,0.0,1.0
2009-08-31,18.3,18.49,18.21,18.21,99900,18.3,18.49,18.21,18.21,99900,0.0,1.0
2009-09-01,18.2,18.658,18.03,18.21,132700,18.2,18.658,18.03,18.21,132700,0.0,1.0
2009-09-02,18.29,18.31,18.01,18.05,52800,18.29,18.31,18.01,18.05,52800,0.0,1.0
2009-09-03,18.51,18.51,18.15,18.31,63900,18.51,18.51,18.15,18.31,63900,0.0,1.0
2009-09-04,18.5,18.54,18.17,18.49,150500,18.5,18.54,18.17,18.49,150500,0.0,1.0
2009-09-08,18.57,18.75,18.3405,18.69,153500,18.57,18.75,18.3405,18.69,153500,0.0,1.0
2009-09-09,18.84,18.9,18.39,18.52,61500,18.84,18.9,18.39,18.52,61500,0.0,1.0
2009-09-10,19.19,19.2,18.66,18.9,70400,19.19,19.2,18.66,18.9,70400,0.0,1.0
2009-09-11,18.92,19.26,18.85,19.2,50600,18.92,19.26,18.85,19.2,50600,0.0,1.0
2009-09-14,18.96,19.09,18.77,18.8,32300,18.96,19.09,18.77,18.8,32300,0.0,1.0
2009-09-15,19.1,19.185,18.72,18.92,35600,19.1,19.185,18.72,18.92,35600,0.0,1.0
2009-09-16,19.27,19.28,18.901,19.1,40200,19.27,19.28,18.901,19.1,40200,0.0,1.0
2009-09-17,19.04,19.28,18.85,19.19,43300,19.04,19.28,18.85,19.19,43300,0.0,1.0
2009-09-18,19.01,19.24,19.0,19.06,133900,19.01,19.24,19.0,19.06,133900,0.0,1.0
2009-09-21,18.89,18.99,18.82,18.86,39900,18.89,18.99,18.82,18.86,39900,0.0,1.0
2009-09-22,18.76,19.03,18.7,19.01,57400,18.76,19.03,18.7,19.01,57400,0.0,1.0
2009-09-23,18.58,19.06,18.57,18.83,40600,18.58,19.06,18.57,18.83,40600,0.0,1.0
2009-09-24,18.31,18.73,18.27,18.68,57100,18.31,18.73,18.27,18.68,57100,0.0,1.0
2009-09-25,18.05,18.419,18.02,18.21,69400,18.05,18.419,18.02,18.21,69400,0.0,1.0
2009-09-28,18.69,18.76,18.16,18.16,79000,18.69,18.76,18.16,18.16,79000,0.0,1.0
2009-09-29,18.86,19.08,18.7,18.73,78500,18.86,19.08,18.7,18.73,78500,0.0,1.0
2009-09-30,18.8,18.99,18.61,18.99,90700,18.8,18.99,18.61,18.99,90700,0.0,1.0
2009-10-01,18.46,18.79,18.4,18.79,72100,18.46,18.79,18.4,18.79,72100,0.0,1.0
2009-10-02,18.51,18.58,18.24,18.28,43400,18.51,18.58,18.24,18.28,43400,0.0,1.0
2009-10-05,18.84,18.89,18.35,18.55,118500,18.84,18.89,18.35,18.55,118500,0.0,1.0
2009-10-06,19.29,19.31,18.86,18.98,79800,19.29,19.31,18.86,18.98,79800,0.0,1.0
2009-10-07,19.31,19.56,19.16,19.26,74700,19.31,19.56,19.16,19.26,74700,0.0,1.0
2009-10-08,19.33,19.59,19.25,19.44,74300,19.33,19.59,19.25,19.44,74300,0.0,1.0
2009-10-09,19.52,19.6,19.18,19.36,58900,19.52,19.6,19.18,19.36,58900,0.0,1.0
2009-10-12,19.73,19.9,19.29,19.52,62200,19.73,19.9,19.29,19.52,62200,0.0,1.0
2009-10-13,19.48,19.8,19.32,19.66,27800,19.48,19.8,19.32,19.66,27800,0.0,1.0
2009-10-14,19.98,19.98,19.56,19.7,77800,19.98,19.98,19.56,19.7,77800,0.0,1.0
2009-10-15,20.11,20.13,19.54,19.54,69000,20.11,20.13,19.54,19.54,69000,0.0,1.0
2009-10-16,20.13,20.27,19.66,19.94,82200,20.13,20.27,19.66,19.94,82200,0.0,1.0
2009-10-19,20.43,20.6,20.21,20.24,90000,20.43,20.6,20.21,20.24,90000,0.0,1.0
2009-10-20,20.09,20.55,19.9201,20.55,88900,20.09,20.55,19.9201,20.55,88900,0.0,1.0
2009-10-21,19.93,20.67,19.86,20.11,105000,19.93,20.67,19.86,20.11,105000,0.0,1.0
2009-10-22,20.33,20.51,19.94,19.97,80600,20.33,20.51,19.94,19.97,80600,0.0,1.0
2009-10-23,19.47,20.32,19.37,20.32,97700,19.47,20.32,19.37,20.32,97700,0.0,1.0
2009-10-26,19.32,20.1,19.22,19.43,69400,19.32,20.1,19.22,19.43,69400,0.0,1.0
2009-10-27,19.47,19.67,19.33,19.37,85600,19.47,19.67,19.33,19.37,85600,0.0,1.0
2009-10-28,18.89,19.78,18.85,19.5,177500,18.89,19.78,18.85,19.5,177500,0.0,1.0
2009-10-29,19.12,19.3,18.97,18.97,104700,19.12,19.3,18.97,18.97,104700,0.0,1.0
2009-10-30,18.66,19.12,18.6,18.96,147700,18.66,19.12,18.6,18.96,147700,0.0,1.0
2009-11-02,20.46,20.46,18.84,18.84,207200,20.46,20.46,18.84,18.84,207200,0.0,1.0
2009-11-03,21.37,21.46,19.94,20.4,328100,21.37,21.46,19.94,20.4,328100,0.0,1.0
2009-11-04,21.66,22.35,21.32,21.46,229800,21.66,22.35,21.32,21.46,229800,0.0,1.0
2009-11-05,22.31,22.35,21.86,21.86,176600,22.31,22.35,21.86,21.86,176600,0.0,1.0
2009-11-06,22.3,22.5,22.1,22.11,106300,22.3,22.5,22.1,22.11,106300,0.0,1.0
2009-11-09,22.97,23.6,22.45,22.53,203000,22.97,23.6,22.45,22.53,203000,0.0,1.0
2009-11-10,23.01,23.11,22.4,22.8,198700,23.01,23.11,22.4,22.8,198700,0.0,1.0
2009-11-11,23.7,23.75,23.35,23.57,137100,23.7,23.75,23.35,23.57,137100,0.0,1.0
2009-11-12,23.43,23.75,23.36,23.74,120100,23.43,23.75,23.36,23.74,120100,0.0,1.0
2009-11-13,23.67,23.69,23.125,23.56,90800,23.67,23.69,23.125,23.56,90800,0.0,1.0
2009-11-16,24.09,24.36,23.83,23.94,214800,24.09,24.36,23.83,23.94,214800,0.0,1.0
2009-11-17,23.84,24.27,23.33,24.04,81700,23.84,24.27,23.33,24.04,81700,0.0,1.0
2009-11-18,23.46,23.99,23.44,23.92,64100,23.46,23.99,23.44,23.92,64100,0.0,1.0
2009-11-19,23.15,23.23,22.26,23.09,168500,23.15,23.23,22.26,23.09,168500,0.0,1.0
2009-11-20,23.2,23.33,22.87,22.91,81800,23.2,23.33,22.87,22.91,81800,0.0,1.0
2009-11-23,23.71,23.99,23.52,23.52,85400,23.71,23.99,23.52,23.52,85400,0.0,1.0
2009-11-24,23.76,24.0,23.25,23.84,73900,23.76,24.0,23.25,23.84,73900,0.0,1.0
2009-11-25,23.83,23.9,23.6701,23.75,61400,23.83,23.9,23.6701,23.75,61400,0.0,1.0
2009-11-27,23.27,23.41,23.07,23.15,73000,23.27,23.41,23.07,23.15,73000,0.0,1.0
2009-11-30,24.25,24.34,23.16,23.2,164700,24.25,24.34,23.16,23.2,164700,0.0,1.0
2009-12-01,24.36,24.86,24.16,24.49,134100,24.36,24.86,24.16,24.49,134100,0.0,1.0
2009-12-02,24.24,24.57,24.19,24.45,78200,24.24,24.57,24.19,24.45,78200,0.0,1.0
2009-12-03,23.38,24.35,23.37,24.24,106800,23.38,24.35,23.37,24.24,106800,0.0,1.0
2009-12-04,23.45,23.89,22.91,23.8,150100,23.45,23.89,22.91,23.8,150100,0.0,1.0
2009-12-07,23.22,23.67,23.13,23.41,119500,23.22,23.67,23.13,23.41,119500,0.0,1.0
2009-12-08,23.33,23.36,22.8601,23.1,159700,23.33,23.36,22.8601,23.1,159700,0.0,1.0
2009-12-09,23.23,23.41,22.86,23.41,82500,23.23,23.41,22.86,23.41,82500,0.0,1.0
2009-12-10,22.95,23.46,22.77,23.36,71100,22.95,23.46,22.77,23.36,71100,0.0,1.0
2009-12-11,23.5,23.55,23.03,23.11,76400,23.5,23.55,23.03,23.11,76400,0.0,1.0
2009-12-14,24.26,24.45,23.48,23.68,69800,24.26,24.45,23.48,23.68,69800,0.0,1.0
2009-12-15,24.24,24.75,24.24,24.27,120300,24.24,24.75,24.24,24.27,120300,0.0,1.0
2009-12-16,24.1,24.78,23.91,24.47,147200,24.1,24.78,23.91,24.47,147200,0.0,1.0
2009-12-17,22.84,24.12,22.49,23.91,174500,22.84,24.12,22.49,23.91,174500,0.0,1.0
2009-12-18,23.24,23.28,22.1,22.84,283400,23.24,23.28,22.1,22.84,283400,0.0,1.0
2009-12-21,23.49,23.792,22.96,23.28,206900,23.49,23.792,22.96,23.28,206900,0.0,1.0
2009-12-22,23.39,23.73,23.2118,23.59,86500,23.39,23.73,23.2118,23.59,86500,0.0,1.0
2009-12-23,23.84,23.98,23.34,23.39,81800,23.84,23.98,23.34,23.39,81800,0.0,1.0
2009-12-24,24.15,25.2,23.97,23.97,167900,24.15,25.2,23.97,23.97,167900,0.0,1.0
2009-12-28,23.96,24.43,23.88,24.35,153300,23.96,24.43,23.88,24.35,153300,0.0,1.0
2009-12-29,24.22,24.37,23.96,24.08,90200,24.22,24.37,23.96,24.08,90200,0.0,1.0
2009-12-30,24.11,24.17,23.78,24.11,126400,24.11,24.17,23.78,24.11,126400,0.0,1.0
2009-12-31,23.59,24.1,23.54,24.03,52700,23.59,24.1,23.54,24.03,52700,0.0,1.0
2010-01-04,23.97,24.18,23.88,23.88,127300,23.97,24.18,23.88,23.88,127300,0.0,1.0
2010-01-05,24.05,24.11,23.81,24.01,160400,24.05,24.11,23.81,24.01,160400,0.0,1.0
2010-01-06,23.9,24.34,23.825,24.14,125100,23.9,24.34,23.825,24.14,125100,0.0,1.0
2010-01-07,23.75,24.1,23.66,23.9,34400,23.75,24.1,23.66,23.9,34400,0.0,1.0
2010-01-08,23.9,24.04,23.61,23.61,37800,23.9,24.04,23.61,23.61,37800,0.0,1.0
2010-01-11,23.57,24.25,23.47,24.08,78300,23.57,24.25,23.47,24.08,78300,0.0,1.0
2010-01-12,23.31,23.75,23.15,23.35,73300,23.31,23.75,23.15,23.35,73300,0.0,1.0
2010-01-13,23.23,23.32,22.99,23.32,69700,23.23,23.32,22.99,23.32,69700,0.0,1.0
2010-01-14,23.17,23.34,23.17,23.26,60500,23.17,23.34,23.17,23.26,60500,0.0,1.0
2010-01-15,23.08,23.4,22.95,23.27,204600,23.08,23.4,22.95,23.27,204600,0.0,1.0
2010-01-19,23.35,23.37,23.05,23.05,108300,23.35,23.37,23.05,23.05,108300,0.0,1.0
2010-01-20,22.95,23.2,22.85,23.12,79900,22.95,23.2,22.85,23.12,79900,0.0,1.0
2010-01-21,22.38,22.94,22.1,22.91,130200,22.38,22.94,22.1,22.91,130200,0.0,1.0
2010-01-22,22.56,22.83,22.35,22.35,89600,22.56,22.83,22.35,22.35,89600,0.0,1.0
2010-01-25,23.03,23.29,22.75,22.8,65800,23.03,23.29,22.75,22.8,65800,0.0,1.0
2010-01-26,22.91,23.42,22.88,22.89,58300,22.91,23.42,22.88,22.89,58300,0.0,1.0
2010-01-27,23.41,23.45,22.81,22.81,58600,23.41,23.45,22.81,22.81,58600,0.0,1.0
2010-01-28,23.71,24.08,23.11,23.51,151000,23.71,24.08,23.11,23.51,151000,0.0,1.0
2010-01-29,24.15,24.2,23.75,23.8,123900,24.15,24.2,23.75,23.8,123900,0.0,1.0
2010-02-01,23.66,24.35,23.6,24.35,67700,23.66,24.35,23.6,24.35,67700,0.0,1.0
2010-02-02,23.72,23.95,23.5,23.62,98500,23.72,23.95,23.5,23.62,98500,0.0,1.0
2010-02-03,23.29,23.9,23.25,23.58,172300,23.29,23.9,23.25,23.58,172300,0.0,1.0
2010-02-04,22.97,23.3681,22.82,23.22,108000,22.97,23.3681,22.82,23.22,108000,0.0,1.0
2010-02-05,23.5,23.5,22.9,23.03,118900,23.5,23.5,22.9,23.03,118900,0.0,1.0
2010-02-08,23.09,23.5,23.09,23.5,74800,23.09,23.5,23.09,23.5,74800,0.0,1.0
2010-02-09,23.14,23.39,22.89,23.39,81300,23.14,23.39,22.89,23.39,81300,0.0,1.0
2010-02-10,23.41,23.64,22.89,23.13,87100,23.41,23.64,22.89,23.13,87100,0.0,1.0
2010-02-11,23.535,23.8,23.25,23.46,108700,23.535,23.8,23.25,23.46,108700,0.0,1.0
2010-02-12,23.3,23.54,23.25,23.41,61600,23.3,23.54,23.25,23.41,61600,0.0,1.0
2010-02-16,23.32,23.57,23.12,23.4,92500,23.32,23.57,23.12,23.4,92500,0.0,1.0
2010-02-17,23.59,23.6,23.06,23.45,93800,23.59,23.6,23.06,23.45,93800,0.0,1.0
2010-02-18,24.23,24.25,23.52,23.59,72900,24.23,24.25,23.52,23.59,72900,0.0,1.0
2010-02-19,24.61,24.7,24.13,24.24,103800,24.61,24.7,24.13,24.24,103800,0.0,1.0
2010-02-22,24.78,24.81,24.12,24.37,104700,24.78,24.81,24.12,24.37,104700,0.0,1.0
2010-02-23,24.42,24.82,24.34,24.82,61300,24.42,24.82,24.34,24.82,61300,0.0,1.0
2010-02-24,24.38,24.7299,24.15,24.52,68100,24.38,24.7299,24.15,24.52,68100,0.0,1.0
2010-02-25,25.8,25.815,24.09,24.48,266400,25.8,25.815,24.09,24.48,266400,0.0,1.0
2010-02-26,25.32,26.48,25.26,25.91,108200,25.32,26.48,25.26,25.91,108200,0.0,1.0
2010-03-01,25.45,25.87,25.24,25.51,301500,25.45,25.87,25.24,25.51,301500,0.0,1.0
2010-03-02,25.26,25.86,25.09,25.56,140000,25.26,25.86,25.09,25.56,140000,0.0,1.0
2010-03-03,25.06,25.68,24.83,25.37,114400,25.06,25.68,24.83,25.37,114400,0.0,1.0
2010-03-04,24.79,25.0999,24.71,25.0,63100,24.79,25.0999,24.71,25.0,63100,0.0,1.0
2010-03-05,24.998,25.29,24.78,24.89,94700,24.998,25.29,24.78,24.89,94700,0.0,1.0
2010-03-08,25.12,25.41,25.08,25.13,72400,25.12,25.41,25.08,25.13,72400,0.0,1.0
2010-03-09,25.0,25.273,24.84,25.12,75700,25.0,25.273,24.84,25.12,75700,0.0,1.0
2010-03-10,25.02,25.15,24.7701,24.98,78600,25.02,25.15,24.7701,24.98,78600,0.0,1.0
2010-03-11,25.08,25.31,24.82,24.82,48500,25.08,25.31,24.82,24.82,48500,0.0,1.0
2010-03-12,25.0,25.279,24.97,25.1,100000,25.0,25.279,24.97,25.1,100000,0.0,1.0
2010-03-15,25.06,25.12,24.84,25.04,53200,25.06,25.12,24.84,25.04,53200,0.0,1.0
2010-03-16,25.15,25.26,24.97,25.25,83200,25.15,25.26,24.97,25.25,83200,0.0,1.0
2010-03-17,25.0,25.8,24.97,25.27,237400,25.0,25.8,24.97,25.27,237400,0.0,1.0
2010-03-18,25.41,25.49,25.01,25.03,69700,25.41,25.49,25.01,25.03,69700,0.0,1.0
2010-03-19,25.41,25.89,25.15,25.55,161100,25.41,25.89,25.15,25.55,161100,0.0,1.0
2010-03-22,25.55,25.61,25.01,25.21,146100,25.55,25.61,25.01,25.21,146100,0.0,1.0
2010-03-23,25.7,25.94,25.52,25.52,253400,25.7,25.94,25.52,25.52,253400,0.0,1.0
2010-03-24,25.86,26.25,25.42,25.64,140100,25.86,26.25,25.42,25.64,140100,0.0,1.0
2010-03-25,25.96,26.11,25.76,25.9,137300,25.96,26.11,25.76,25.9,137300,0.0,1.0
2010-03-26,25.98,26.23,25.81,26.09,102200,25.98,26.23,25.81,26.09,102200,0.0,1.0
2010-03-29,26.0,26.1,25.78,25.99,78700,26.0,26.1,25.78,25.99,78700,0.0,1.0
2010-03-30,26.32,26.42,26.0,26.04,79700,26.32,26.42,26.0,26.04,79700,0.0,1.0
2010-03-31,26.68,27.17,26.15,26.16,167000,26.68,27.17,26.15,26.16,167000,0.0,1.0
2010-04-01,26.09,26.7,25.84,26.67,216900,26.09,26.7,25.84,26.67,216900,0.0,1.0
2010-04-05,26.35,26.49,25.971,26.09,92800,26.35,26.49,25.971,26.09,92800,0.0,1.0
2010-04-06,25.97,26.34,25.81,26.34,118900,25.97,26.34,25.81,26.34,118900,0.0,1.0
2010-04-07,25.96,25.97,25.73,25.97,90900,25.96,25.97,25.73,25.97,90900,0.0,1.0
2010-04-08,25.92,25.97,25.81,25.81,83000,25.92,25.97,25.81,25.81,83000,0.0,1.0
2010-04-09,25.86,25.89,25.77,25.85,48400,25.86,25.89,25.77,25.85,48400,0.0,1.0
2010-04-12,25.8,25.983,25.71,25.94,62900,25.8,25.983,25.71,25.94,62900,0.0,1.0
2010-04-13,25.88,25.915,25.7,25.8,59100,25.88,25.915,25.7,25.8,59100,0.0,1.0
2010-04-14,26.43,26.43,25.89,25.98,87000,26.43,26.43,25.89,25.98,87000,0.0,1.0
2010-04-15,26.13,26.35,25.61,26.0,175500,26.13,26.35,25.61,26.0,175500,0.0,1.0
2010-04-16,26.31,26.89,26.01,26.13,133300,26.31,26.89,26.01,26.13,133300,0.0,1.0
2010-04-19,26.22,26.46,26.09,26.205,93600,26.22,26.46,26.09,26.205,93600,0.0,1.0
2010-04-20,26.54,26.63,26.2625,26.37,81900,26.54,26.63,26.2625,26.37,81900,0.0,1.0
2010-04-21,26.94,27.0,26.54,26.64,86000,26.94,27.0,26.54,26.64,86000,0.0,1.0
2010-04-22,26.97,26.97,26.6,26.75,91000,26.97,26.97,26.6,26.75,91000,0.0,1.0
2010-04-23,27.36,27.402,26.92,27.0,65000,27.36,27.402,26.92,27.0,65000,0.0,1.0
2010-04-26,27.22,27.4,27.2,27.4,73400,27.22,27.4,27.2,27.4,73400,0.0,1.0
2010-04-27,26.35,27.16,26.22,27.05,137000,26.35,27.16,26.22,27.05,137000,0.0,1.0
2010-04-28,26.09,26.57,25.91,26.57,66200,26.09,26.57,25.91,26.57,66200,0.0,1.0
2010-04-29,26.42,26.43,25.53,26.19,146000,26.42,26.43,25.53,26.19,146000,0.0,1.0
2010-04-30,25.59,26.44,25.58,26.34,77400,25.59,26.44,25.58,26.34,77400,0.0,1.0
2010-05-03,25.76,25.88,25.2,25.65,108600,25.76,25.88,25.2,25.65,108600,0.0,1.0
2010-05-04,24.04,24.25,21.56,22.32,367400,24.04,24.25,21.56,22.32,367400,0.0,1.0
2010-05-05,23.68,24.04,23.52,23.71,179700,23.68,24.04,23.52,23.71,179700,0.0,1.0
2010-05-06,23.18,23.85,22.0,23.54,219200,23.18,23.85,22.0,23.54,219200,0.0,1.0
2010-05-07,23.05,23.97,22.65,23.25,180200,23.05,23.97,22.65,23.25,180200,0.0,1.0
2010-05-10,23.9,24.04,23.56,24.04,190500,23.9,24.04,23.56,24.04,190500,0.0,1.0
2010-05-11,24.34,24.42,23.5,23.61,104400,24.34,24.42,23.5,23.61,104400,0.0,1.0
2010-05-12,25.35,25.41,24.2224,24.45,215400,25.35,25.41,24.2224,24.45,215400,0.0,1.0
2010-05-13,25.03,25.54,24.9,25.36,97000,25.03,25.54,24.9,25.36,97000,0.0,1.0
2010-05-14,24.85,24.89,24.34,24.83,153300,24.85,24.89,24.34,24.83,153300,0.0,1.0
2010-05-17,25.17,25.26,24.37,24.91,131000,25.17,25.26,24.37,24.91,131000,0.0,1.0
2010-05-18,25.11,25.5,24.96,25.5,164200,25.11,25.5,24.96,25.5,164200,0.0,1.0
2010-05-19,24.65,25.09,24.59,25.05,150000,24.65,25.09,24.59,25.05,150000,0.0,1.0
2010-05-20,23.45,24.59,23.4,24.08,141700,23.45,24.59,23.4,24.08,141700,0.0,1.0
2010-05-21,23.92,23.99,23.03,23.2,170400,23.92,23.99,23.03,23.2,170400,0.0,1.0
2010-05-24,23.71,24.19,23.65,23.83,121800,23.71,24.19,23.65,23.83,121800,0.0,1.0
2010-05-25,23.62,23.68,23.03,23.13,108700,23.62,23.68,23.03,23.13,108700,0.0,1.0
2010-05-26,24.03,24.32,23.67,23.69,366400,24.03,24.32,23.67,23.69,366400,0.0,1.0
2010-05-27,24.75,24.77,24.26,24.57,158700,24.75,24.77,24.26,24.57,158700,0.0,1.0
2010-05-28,24.28,24.74,24.03,24.62,100000,24.28,24.74,24.03,24.62,100000,0.0,1.0
2010-06-01,23.3,24.24,23.3,24.04,186500,23.3,24.24,23.3,24.04,186500,0.0,1.0
2010-06-02,24.67,24.68,23.15,23.33,201900,24.67,24.68,23.15,23.33,201900,0.0,1.0
2010-06-03,24.59,24.81,24.32,24.65,102100,24.59,24.81,24.32,24.65,102100,0.0,1.0
2010-06-04,23.38,24.25,23.26,24.01,126100,23.38,24.25,23.26,24.01,126100,0.0,1.0
2010-06-07,23.57,23.859,23.34,23.5,120800,23.57,23.859,23.34,23.5,120800,0.0,1.0
2010-06-08,23.44,23.74,22.96,23.61,102700,23.44,23.74,22.96,23.61,102700,0.0,1.0
2010-06-09,23.69,23.82,23.23,23.58,104500,23.69,23.82,23.23,23.58,104500,0.0,1.0
2010-06-10,24.39,24.4,24.06,24.09,96800,24.39,24.4,24.06,24.09,96800,0.0,1.0
2010-06-11,24.77,24.82,24.04,24.04,113300,24.77,24.82,24.04,24.04,113300,0.0,1.0
2010-06-14,24.81,25.04,24.7201,24.87,116400,24.81,25.04,24.7201,24.87,116400,0.0,1.0
2010-06-15,25.13,25.23,24.79,25.0,153900,25.13,25.23,24.79,25.0,153900,0.0,1.0
2010-06-16,25.33,25.59,24.77,25.02,118000,25.33,25.59,24.77,25.02,118000,0.0,1.0
2010-06-17,25.61,25.64,25.22,25.52,60800,25.61,25.64,25.22,25.52,60800,0.0,1.0
2010-06-18,26.05,26.06,25.29,25.75,325800,26.05,26.06,25.29,25.75,325800,0.0,1.0
2010-06-21,26.31,26.47,26.12,26.46,234800,26.31,26.47,26.12,26.46,234800,0.0,1.0
2010-06-22,26.15,26.68,26.08,26.27,129400,26.15,26.68,26.08,26.27,129400,0.0,1.0
2010-06-23,26.22,26.3099,25.96,26.2,132700,26.22,26.3099,25.96,26.2,132700,0.0,1.0
2010-06-24,26.18,26.51,26.15,26.15,81800,26.18,26.51,26.15,26.15,81800,0.0,1.0
2010-06-25,26.715,26.89,26.18,26.36,164900,26.715,26.89,26.18,26.36,164900,0.0,1.0
2010-06-28,26.48,26.95,26.45,26.78,82900,26.48,26.95,26.45,26.78,82900,0.0,1.0
2010-06-29,25.68,26.29,25.53,26.11,109700,25.68,26.29,25.53,26.11,109700,0.0,1.0
2010-06-30,25.19,26.05,25.17,25.73,99400,25.19,26.05,25.17,25.73,99400,0.0,1.0
2010-07-01,25.02,25.42,24.51,25.35,200300,25.02,25.42,24.51,25.35,200300,0.0,1.0
2010-07-02,24.87,25.13,24.69,25.12,60600,24.87,25.13,24.69,25.12,60600,0.0,1.0
2010-07-06,25.01,25.5868,24.86,25.09,86200,25.01,25.5868,24.86,25.09,86200,0.0,1.0
2010-07-07,25.8,25.87,25.18,25.18,70400,25.8,25.87,25.18,25.18,70400,0.0,1.0
2010-07-08,26.06,26.1,25.61,26.0,73500,26.06,26.1,25.61,26.0,73500,0.0,1.0
2010-07-09,26.41,26.44,25.95,25.95,51400,26.41,26.44,25.95,25.95,51400,0.0,1.0
2010-07-12,25.98,26.52,25.84,26.4,41200,25.98,26.52,25.84,26.4,41200,0.0,1.0
2010-07-13,26.46,26.53,26.0,26.08,151700,26.46,26.53,26.0,26.08,151700,0.0,1.0
2010-07-14,26.42,26.5,26.04,26.3,77400,26.42,26.5,26.04,26.3,77400,0.0,1.0
2010-07-15,26.01,26.37,25.66,26.37,67300,26.01,26.37,25.66,26.37,67300,0.0,1.0
2010-07-16,25.0,25.74,24.9,25.74,98000,25.0,25.74,24.9,25.74,98000,0.0,1.0
2010-07-19,25.0,25.09,24.54,25.02,73100,25.0,25.09,24.54,25.02,73100,0.0,1.0
2010-07-20,25.31,25.38,24.61,24.65,46700,25.31,25.38,24.61,24.65,46700,0.0,1.0
2010-07-21,24.89,25.63,24.87,25.55,50000,24.89,25.63,24.87,25.55,50000,0.0,1.0
2010-07-22,25.57,25.61,25.28,25.29,73500,25.57,25.61,25.28,25.29,73500,0.0,1.0
2010-07-23,26.26,26.32,25.43,25.43,57200,26.26,26.32,25.43,25.43,57200,0.0,1.0
2010-07-26,26.69,26.69,26.31,26.41,88400,26.69,26.69,26.31,26.41,88400,0.0,1.0
2010-07-27,26.46,27.16,26.44,26.88,97700,26.46,27.16,26.44,26.88,97700,0.0,1.0
2010-07-28,25.93,26.5,25.85,26.4,40200,25.93,26.5,25.85,26.4,40200,0.0,1.0
2010-07-29,25.75,26.31,25.5,26.22,62300,25.75,26.31,25.5,26.22,62300,0.0,1.0
2010-07-30,25.79,25.97,25.34,25.34,57600,25.79,25.97,25.34,25.34,57600,0.0,1.0
2010-08-02,25.6,26.26,25.418,26.26,68900,25.6,26.26,25.418,26.26,68900,0.0,1.0
2010-08-03,24.54,25.783,24.51,25.53,114100,24.54,25.783,24.51,25.53,114100,0.0,1.0
2010-08-04,24.83,24.99,24.56,24.6,71700,24.83,24.99,24.56,24.6,71700,0.0,1.0
2010-08-05,24.51,24.9853,24.472,24.72,71000,24.51,24.9853,24.472,24.72,71000,0.0,1.0
2010-08-06,24.39,24.65,23.96,24.25,80200,24.39,24.65,23.96,24.25,80200,0.0,1.0
2010-08-09,24.59,24.66,24.24,24.48,48200,24.59,24.66,24.24,24.48,48200,0.0,1.0
2010-08-10,24.0,24.48,23.88,24.25,50000,24.0,24.48,23.88,24.25,50000,0.0,1.0
2010-08-11,23.35,23.97,23.27,23.78,121900,23.35,23.97,23.27,23.78,121900,0.0,1.0
2010-08-12,23.4,23.66,22.99,22.99,82000,23.4,23.66,22.99,22.99,82000,0.0,1.0
2010-08-13,23.07,23.57,23.05,23.27,73700,23.07,23.57,23.05,23.27,73700,0.0,1.0
2010-08-16,23.3,23.38,22.99,23.0,55600,23.3,23.38,22.99,23.0,55600,0.0,1.0
2010-08-17,23.33,23.6705,23.12,23.61,60800,23.33,23.6705,23.12,23.61,60800,0.0,1.0
2010-08-18,22.98,23.55,22.93,23.24,107300,22.98,23.55,22.93,23.24,107300,0.0,1.0
2010-08-19,22.54,23.03,22.5,22.95,127600,22.54,23.03,22.5,22.95,127600,0.0,1.0
2010-08-20,22.84,22.92,22.29,22.37,113000,22.84,22.92,22.29,22.37,113000,0.0,1.0
2010-08-23,22.35,23.0,22.3,22.91,71400,22.35,23.0,22.3,22.91,71400,0.0,1.0
2010-08-24,22.4,22.74,21.92,22.29,99500,22.4,22.74,21.92,22.29,99500,0.0,1.0
2010-08-25,22.74,22.77,22.02,22.31,87400,22.74,22.77,22.02,22.31,87400,0.0,1.0
2010-08-26,23.16,23.45,22.85,22.85,95400,23.16,23.45,22.85,22.85,95400,0.0,1.0
2010-08-27,23.95,23.97,23.16,23.46,92000,23.95,23.97,23.16,23.46,92000,0.0,1.0
2010-08-30,23.17,23.94,23.15,23.8,78700,23.17,23.94,23.15,23.8,78700,0.0,1.0
2010-08-31,23.06,23.37,22.89,23.12,81200,23.06,23.37,22.89,23.12,81200,0.0,1.0
2010-09-01,24.04,24.2,23.5,23.5,78800,24.04,24.2,23.5,23.5,78800,0.0,1.0
2010-09-02,23.8,24.07,23.6,23.96,54600,23.8,24.07,23.6,23.96,54600,0.0,1.0
2010-09-03,24.13,24.3285,23.83,24.15,61400,24.13,24.3285,23.83,24.15,61400,0.0,1.0
2010-09-07,23.39,24.05,23.31,24.05,55800,23.39,24.05,23.31,24.05,55800,0.0,1.0
2010-09-08,23.21,23.69,23.15,23.38,50700,23.21,23.69,23.15,23.38,50700,0.0,1.0
2010-09-09,23.32,23.56,23.02,23.45,33200,23.32,23.56,23.02,23.45,33200,0.0,1.0
2010-09-10,23.24,23.49,23.2,23.33,45800,23.24,23.49,23.2,23.33,45800,0.0,1.0
2010-09-13,24.17,24.36,23.39,23.39,83500,24.17,24.36,23.39,23.39,83500,0.0,1.0
2010-09-14,24.1,24.4681,24.03,24.16,44500,24.1,24.4681,24.03,24.16,44500,0.0,1.0
2010-09-15,24.3,24.42,23.78,24.07,52700,24.3,24.42,23.78,24.07,52700,0.0,1.0
2010-09-16,24.09,24.3884,23.86,24.19,43700,24.09,24.3884,23.86,24.19,43700,0.0,1.0
2010-09-17,23.94,24.36,23.7,24.36,91000,23.94,24.36,23.7,24.36,91000,0.0,1.0
2010-09-20,24.93,24.94,23.8,23.93,89100,24.93,24.94,23.8,23.93,89100,0.0,1.0
2010-09-21,24.57,24.97,24.371,24.53,55700,24.57,24.97,24.371,24.53,55700,0.0,1.0
2010-09-22,24.76,24.81,24.41,24.41,47100,24.76,24.81,24.41,24.41,47100,0.0,1.0
2010-09-23,24.4,24.86,24.36,24.51,62900,24.4,24.86,24.36,24.51,62900,0.0,1.0
2010-09-24,25.28,25.29,24.6148,24.79,59800,25.28,25.29,24.6148,24.79,59800,0.0,1.0
2010-09-27,24.79,25.36,24.72,25.36,47400,24.79,25.36,24.72,25.36,47400,0.0,1.0
2010-09-28,25.09,25.13,24.24,24.77,70000,25.09,25.13,24.24,24.77,70000,0.0,1.0
2010-09-29,24.74,25.4,24.6,24.94,121100,24.74,25.4,24.6,24.94,121100,0.0,1.0
2010-09-30,25.02,25.25,24.87,24.99,122300,25.02,25.25,24.87,24.99,122300,0.0,1.0
2010-10-01,25.61,25.62,25.08,25.29,69200,25.61,25.62,25.08,25.29,69200,0.0,1.0
2010-10-04,25.38,25.71,25.23,25.58,66900,25.38,25.71,25.23,25.58,66900,0.0,1.0
2010-10-05,26.06,26.31,25.41,25.63,74500,26.06,26.31,25.41,25.63,74500,0.0,1.0
2010-10-06,26.16,26.18,25.72,25.95,98200,26.16,26.18,25.72,25.95,98200,0.0,1.0
2010-10-07,26.24,26.4,25.98,26.4,106300,26.24,26.4,25.98,26.4,106300,0.0,1.0
2010-10-08,26.6,26.73,26.05,26.18,65500,26.6,26.73,26.05,26.18,65500,0.0,1.0
2010-10-11,26.76,26.98,26.5,26.5,28200,26.76,26.98,26.5,26.5,28200,0.0,1.0
2010-10-12,26.68,26.81,26.35,26.61,54700,26.68,26.81,26.35,26.61,54700,0.0,1.0
2010-10-13,27.49,27.72,26.71,26.73,99200,27.49,27.72,26.71,26.73,99200,0.0,1.0
2010-10-14,27.62,27.91,27.22,27.54,69500,27.62,27.91,27.22,27.54,69500,0.0,1.0
2010-10-15,27.91,27.98,27.43,27.98,108300,27.91,27.98,27.43,27.98,108300,0.0,1.0
2010-10-18,27.98,27.99,27.63,27.67,89800,27.98,27.99,27.63,27.67,89800,0.0,1.0
2010-10-19,27.9,27.93,27.5,27.65,110100,27.9,27.93,27.5,27.65,110100,0.0,1.0
2010-10-20,28.03,28.29,27.81,28.0,132300,28.03,28.29,27.81,28.0,132300,0.0,1.0
2010-10-21,28.04,28.4566,27.71,28.2,86300,28.04,28.4566,27.71,28.2,86300,0.0,1.0
2010-10-22,28.06,28.18,27.88,27.93,67400,28.06,28.18,27.88,27.93,67400,0.0,1.0
2010-10-25,28.46,28.65,28.29,28.33,38800,28.46,28.65,28.29,28.33,38800,0.0,1.0
2010-10-26,28.56,28.68,28.23,28.23,43300,28.56,28.68,28.23,28.23,43300,0.0,1.0
2010-10-27,28.47,28.61,28.28,28.4,69700,28.47,28.61,28.28,28.4,69700,0.0,1.0
2010-10-28,28.38,28.73,28.0,28.73,30500,28.38,28.73,28.0,28.73,30500,0.0,1.0
2010-10-29,28.56,28.98,28.28,28.35,91900,28.56,28.98,28.28,28.35,91900,0.0,1.0
2010-11-01,28.66,29.19,28.398,28.63,76300,28.66,29.19,28.398,28.63,76300,0.0,1.0
2010-11-02,29.77,29.83,28.73,29.14,106400,29.77,29.83,28.73,29.14,106400,0.0,1.0
2010-11-03,28.47,29.96,27.6,29.89,266000,28.47,29.96,27.6,29.89,266000,0.0,1.0
2010-11-04,29.45,29.47,28.66,28.9,162000,29.45,29.47,28.66,28.9,162000,0.0,1.0
2010-11-05,29.68,29.76,28.975,29.43,69000,29.68,29.76,28.975,29.43,69000,0.0,1.0
2010-11-08,29.79,29.82,29.32,29.55,106500,29.79,29.82,29.32,29.55,106500,0.0,1.0
2010-11-09,29.41,29.81,29.31,29.73,41400,29.41,29.81,29.31,29.73,41400,0.0,1.0
2010-11-10,29.65,29.69,29.2,29.41,65700,29.65,29.69,29.2,29.41,65700,0.0,1.0
2010-11-11,29.2,29.47,29.2,29.29,49400,29.2,29.47,29.2,29.29,49400,0.0,1.0
2010-11-12,28.75,29.19,28.72,29.1,48000,28.75,29.19,28.72,29.1,48000,0.0,1.0
2010-11-15,28.59,28.9256,28.56,28.9132,71200,28.59,28.9256,28.56,28.9132,71200,0.0,1.0
2010-11-16,27.76,28.78,27.4,28.31,133100,27.76,28.78,27.4,28.31,133100,0.0,1.0
2010-11-17,27.77,28.01,26.56,27.79,44300,27.77,28.01,26.56,27.79,44300,0.0,1.0
2010-11-18,28.32,28.64,27.94,28.64,74900,28.32,28.64,27.94,28.64,74900,0.0,1.0
2010-11-19,28.34,28.5,28.03,28.34,51300,28.34,28.5,28.03,28.34,51300,0.0,1.0
2010-11-22,28.51,28.59,27.95,28.35,27700,28.51,28.59,27.95,28.35,27700,0.0,1.0
2010-11-23,28.15,28.45,28.02,28.15,51000,28.15,28.45,28.02,28.15,51000,0.0,1.0
2010-11-24,28.5,28.51,28.19,28.48,62100,28.5,28.51,28.19,28.48,62100,0.0,1.0
2010-11-26,28.4,28.5,28.3,28.3,11800,28.4,28.5,28.3,28.3,11800,0.0,1.0
2010-11-29,28.34,28.39,27.82,28.3,31600,28.34,28.39,27.82,28.3,31600,0.0,1.0
2010-11-30,27.98,28.11,27.59,28.01,86800,27.98,28.11,27.59,28.01,86800,0.0,1.0
2010-12-01,28.29,28.53,28.07,28.53,84600,28.29,28.53,28.07,28.53,84600,0.0,1.0
2010-12-02,28.39,28.5,28.16,28.29,44000,28.39,28.5,28.16,28.29,44000,0.0,1.0
2010-12-03,28.26,28.5,28.0,28.14,52400,28.26,28.5,28.0,28.14,52400,0.0,1.0
2010-12-06,28.45,28.66,28.02,28.1,64900,28.45,28.66,28.02,28.1,64900,0.0,1.0
2010-12-07,28.68,28.76,28.5,28.7,104200,28.68,28.76,28.5,28.7,104200,0.0,1.0
2010-12-08,28.6,28.81,28.57,28.64,73300,28.6,28.81,28.57,28.64,73300,0.0,1.0
2010-12-09,28.67,28.75,28.41,28.7,62500,28.67,28.75,28.41,28.7,62500,0.0,1.0
2010-12-10,28.94,28.98,28.49,28.79,45500,28.94,28.98,28.49,28.79,45500,0.0,1.0
2010-12-13,28.72,28.96,28.71,28.94,112800,28.72,28.96,28.71,28.94,112800,0.0,1.0
2010-12-14,28.76,28.95,28.471,28.9,64000,28.76,28.95,28.471,28.9,64000,0.0,1.0
2010-12-15,28.43,28.88,28.39,28.79,99600,28.43,28.88,28.39,28.79,99600,0.0,1.0
2010-12-16,28.52,28.69,28.19,28.36,81200,28.52,28.69,28.19,28.36,81200,0.0,1.0
2010-12-17,28.25,28.6,28.09,28.4,214500,28.25,28.6,28.09,28.4,214500,0.0,1.0
2010-12-20,28.19,28.358,28.05,28.2,56800,28.19,28.358,28.05,28.2,56800,0.0,1.0
2010-12-21,27.83,28.23,27.73,28.23,80100,27.83,28.23,27.73,28.23,80100,0.0,1.0
2010-12-22,27.66,28.05,27.65,28.05,62700,27.66,28.05,27.65,28.05,62700,0.0,1.0
2010-12-23,27.445,27.8591,27.39,27.62,91900,27.445,27.8591,27.39,27.62,91900,0.0,1.0
2010-12-27,27.51,27.83,27.35,27.35,82800,27.51,27.83,27.35,27.35,82800,0.0,1.0
2010-12-28,27.16,27.5299,27.051,27.47,85300,27.16,27.5299,27.051,27.47,85300,0.0,1.0
2010-12-29,27.1,27.29,27.04,27.29,59300,27.1,27.29,27.04,27.29,59300,0.0,1.0
2010-12-30,26.86,27.21,26.78,27.14,72400,26.86,27.21,26.78,27.14,72400,0.0,1.0
2010-12-31,26.81,27.08,26.76,26.88,86600,26.81,27.08,26.76,26.88,86600,0.0,1.0
2011-01-03,27.14,27.35,26.85,27.12,199700,27.14,27.35,26.85,27.12,199700,0.0,1.0
2011-01-04,26.75,27.32,26.69,27.17,149700,26.75,27.32,26.69,27.17,149700,0.0,1.0
2011-01-05,26.78,27.0,26.5,26.52,60000,26.78,27.0,26.5,26.52,60000,0.0,1.0
2011-01-06,26.71,26.89,26.56,26.73,70700,26.71,26.89,26.56,26.73,70700,0.0,1.0
2011-01-07,26.89,27.15,26.62,26.86,88600,26.89,27.15,26.62,26.86,88600,0.0,1.0
2011-01-10,26.99,27.1452,26.64,26.83,74700,26.99,27.1452,26.64,26.83,74700,0.0,1.0
2011-01-11,27.1,27.25,26.95,27.17,34700,27.1,27.25,26.95,27.17,34700,0.0,1.0
2011-01-12,27.27,27.39,27.13,27.39,79300,27.27,27.39,27.13,27.39,79300,0.0,1.0
2011-01-13,27.67,28.1099,27.36,27.36,77100,27.67,28.1099,27.36,27.36,77100,0.0,1.0
2011-01-14,28.02,28.0999,27.64,27.7,106900,28.02,28.0999,27.64,27.7,106900,0.0,1.0
2011-01-18,29.28,29.49,27.86,27.86,227900,29.28,29.49,27.86,27.86,227900,0.0,1.0
2011-01-19,28.91,29.35,28.72,29.28,111700,28.91,29.35,28.72,29.28,111700,0.0,1.0
2011-01-20,28.46,29.05,28.46,28.8,132400,28.46,29.05,28.46,28.8,132400,0.0,1.0
2011-01-21,27.94,28.64,27.84,28.64,132900,27.94,28.64,27.84,28.64,132900,0.0,1.0
2011-01-24,28.0,28.23,27.04,27.04,52400,28.0,28.23,27.04,27.04,52400,0.0,1.0
2011-01-25,27.81,27.94,27.55,27.59,119300,27.81,27.94,27.55,27.59,119300,0.0,1.0
2011-01-26,28.78,28.85,27.8,28.03,95400,28.78,28.85,27.8,28.03,95400,0.0,1.0
2011-01-27,28.96,29.25,28.68,28.93,84000,28.96,29.25,28.68,28.93,84000,0.0,1.0
2011-01-28,28.15,29.01,27.91,28.84,133600,28.15,29.01,27.91,28.84,133600,0.0,1.0
2011-01-31,28.27,29.06,28.09,28.67,84000,28.27,29.06,28.09,28.67,84000,0.0,1.0
2011-02-01,28.7,28.95,28.27,28.56,104100,28.7,28.95,28.27,28.56,104100,0.0,1.0
2011-02-02,28.38,28.7,28.07,28.6,45800,28.38,28.7,28.07,28.6,45800,0.0,1.0
2011-02-03,28.42,28.59,28.12,28.48,37300,28.42,28.59,28.12,28.48,37300,0.0,1.0
2011-02-04,28.26,28.4,28.19,28.37,40200,28.26,28.4,28.19,28.37,40200,0.0,1.0
2011-02-07,28.31,28.719,28.21,28.23,48600,28.31,28.719,28.21,28.23,48600,0.0,1.0
2011-02-08,28.36,28.42,28.1201,28.2,44600,28.36,28.42,28.1201,28.2,44600,0.0,1.0
2011-02-09,28.11,28.45,28.05,28.19,30200,28.11,28.45,28.05,28.19,30200,0.0,1.0
2011-02-10,28.25,28.38,28.0,28.0,67700,28.25,28.38,28.0,28.0,67700,0.0,1.0
2011-02-11,28.79,28.82,28.08,28.16,82600,28.79,28.82,28.08,28.16,82600,0.0,1.0
2011-02-14,28.79,28.83,28.45,28.69,64900,28.79,28.83,28.45,28.69,64900,0.0,1.0
2011-02-15,28.95,29.04,28.64,28.66,69300,28.95,29.04,28.64,28.66,69300,0.0,1.0
2011-02-16,28.92,29.16,28.19,29.042,71400,28.92,29.16,28.19,29.042,71400,0.0,1.0
2011-02-17,29.04,29.124,28.48,28.92,43800,29.04,29.124,28.48,28.92,43800,0.0,1.0
2011-02-18,29.25,29.25,28.84,29.24,72700,29.25,29.25,28.84,29.24,72700,0.0,1.0
2011-02-22,28.37,28.95,28.29,28.83,57000,28.37,28.95,28.29,28.83,57000,0.0,1.0
2011-02-23,27.5,28.368,27.5,28.31,82700,27.5,28.368,27.5,28.31,82700,0.0,1.0
2011-02-24,27.59,27.76,26.85,27.62,149500,27.59,27.76,26.85,27.62,149500,0.0,1.0
2011-02-25,28.78,28.83,27.34,27.6,55500,28.78,28.83,27.34,27.6,55500,0.0,1.0
2011-02-28,28.94,29.13,28.65,28.88,48200,28.94,29.13,28.65,28.88,48200,0.0,1.0
2011-03-01,27.83,29.0,27.691,29.0,71300,27.83,29.0,27.691,29.0,71300,0.0,1.0
2011-03-02,27.27,27.75,27.04,27.73,106500,27.27,27.75,27.04,27.73,106500,0.0,1.0
2011-03-03,27.96,28.13,27.3,27.5,84700,27.96,28.13,27.3,27.5,84700,0.0,1.0
2011-03-04,27.62,28.04,27.46,27.89,65400,27.62,28.04,27.46,27.89,65400,0.0,1.0
2011-03-07,26.87,27.62,26.4812,27.62,100700,26.87,27.62,26.4812,27.62,100700,0.0,1.0
2011-03-08,27.245,27.5,26.641,26.92,92600,27.245,27.5,26.641,26.92,92600,0.0,1.0
2011-03-09,27.62,27.68,27.16,27.31,44500,27.62,27.68,27.16,27.31,44500,0.0,1.0
2011-03-10,26.57,27.28,26.5,27.21,116200,26.57,27.28,26.5,27.21,116200,0.0,1.0
2011-03-11,26.46,26.747,26.25,26.55,114300,26.46,26.747,26.25,26.55,114300,0.0,1.0
2011-03-14,25.82,26.43,25.78,26.42,170600,25.82,26.43,25.78,26.42,170600,0.0,1.0
2011-03-15,25.61,25.73,25.08,25.1,112600,25.61,25.73,25.08,25.1,112600,0.0,1.0
2011-03-16,25.49,25.79,25.15,25.58,125000,25.49,25.79,25.15,25.58,125000,0.0,1.0
2011-03-17,25.62,26.05,25.47,26.0,104400,25.62,26.05,25.47,26.0,104400,0.0,1.0
2011-03-18,26.44,26.48,25.82,25.91,142300,26.44,26.48,25.82,25.91,142300,0.0,1.0
2011-03-21,27.01,27.15,26.7,26.7,75700,27.01,27.15,26.7,26.7,75700,0.0,1.0
2011-03-22,26.6801,26.98,26.57,26.98,92000,26.6801,26.98,26.57,26.98,92000,0.0,1.0
2011-03-23,27.09,27.19,26.3,26.51,86700,27.09,27.19,26.3,26.51,86700,0.0,1.0
2011-03-24,27.18,27.4,27.02,27.22,76000,27.18,27.4,27.02,27.22,76000,0.0,1.0
2011-03-25,27.36,28.01,27.09,27.27,95400,27.36,28.01,27.09,27.27,95400,0.0,1.0
2011-03-28,27.62,27.96,27.384,27.46,52500,27.62,27.96,27.384,27.46,52500,0.0,1.0
2011-03-29,27.98,28.19,27.61,27.69,80100,27.98,28.19,27.61,27.69,80100,0.0,1.0
2011-03-30,28.06,28.21,27.89,28.14,138400,28.06,28.21,27.89,28.14,138400,0.0,1.0
2011-03-31,28.21,28.29,27.98,27.98,101900,28.21,28.29,27.98,27.98,101900,0.0,1.0
2011-04-01,28.3,28.4,27.297,28.03,265700,28.3,28.4,27.297,28.03,265700,0.0,1.0
2011-04-04,28.36,28.5,28.18,28.3,100700,28.36,28.5,28.18,28.3,100700,0.0,1.0
2011-04-05,28.31,28.58,28.05,28.26,217700,28.31,28.58,28.05,28.26,217700,0.0,1.0
2011-04-06,28.27,28.48,28.148,28.4,85900,28.27,28.48,28.148,28.4,85900,0.0,1.0
2011-04-07,28.16,28.3,27.97,28.24,109500,28.16,28.3,27.97,28.24,109500,0.0,1.0
2011-04-08,28.23,28.26,27.86,28.16,73600,28.23,28.26,27.86,28.16,73600,0.0,1.0
2011-04-11,28.3075,28.35,28.15,28.18,92800,28.3075,28.35,28.15,28.18,92800,0.0,1.0
2011-04-12,28.22,28.35,28.04,28.18,62900,28.22,28.35,28.04,28.18,62900,0.0,1.0
2011-04-13,28.285,28.48,28.12,28.48,60500,28.285,28.48,28.12,28.48,60500,0.0,1.0
2011-04-14,28.2,28.3,27.77,28.01,74700,28.2,28.3,27.77,28.01,74700,0.0,1.0
2011-04-15,28.18,28.35,27.87,28.05,106700,28.18,28.35,27.87,28.05,106700,0.0,1.0
2011-04-18,28.04,28.15,27.66,27.89,88200,28.04,28.15,27.66,27.89,88200,0.0,1.0
2011-04-19,27.64,28.12,27.57,28.12,46800,27.64,28.12,27.57,28.12,46800,0.0,1.0
2011-04-20,27.76,28.28,27.37,28.01,143500,27.76,28.28,27.37,28.01,143500,0.0,1.0
2011-04-21,27.02,28.0,26.91,28.0,86100,27.02,28.0,26.91,28.0,86100,0.0,1.0
2011-04-25,27.03,27.2,26.53,26.88,87700,27.03,27.2,26.53,26.88,87700,0.0,1.0
2011-04-26,27.53,27.62,27.01,27.04,94900,27.53,27.62,27.01,27.04,94900,0.0,1.0
2011-04-27,27.68,27.71,27.27,27.41,74300,27.68,27.71,27.27,27.41,74300,0.0,1.0
2011-04-28,27.95,27.95,27.56,27.56,41400,27.95,27.95,27.56,27.56,41400,0.0,1.0
2011-04-29,28.15,28.21,27.81,28.0,71000,28.15,28.21,27.81,28.0,71000,0.0,1.0
2011-05-02,27.35,28.24,27.02,28.17,191600,27.35,28.24,27.02,28.17,191600,0.0,1.0
2011-05-03,27.25,27.48,26.81,27.37,176300,27.25,27.48,26.81,27.37,176300,0.0,1.0
2011-05-04,26.33,27.27,26.26,27.27,116000,26.33,27.27,26.26,27.27,116000,0.0,1.0
2011-05-05,26.6,26.77,26.08,26.26,100100,26.6,26.77,26.08,26.26,100100,0.0,1.0
2011-05-06,26.9,26.97,26.7,26.97,93000,26.9,26.97,26.7,26.97,93000,0.0,1.0
2011-05-09,26.91,26.95,26.47,26.83,104400,26.91,26.95,26.47,26.83,104400,0.0,1.0
2011-05-10,27.13,27.15,26.7,26.9,112400,27.13,27.15,26.7,26.9,112400,0.0,1.0
2011-05-11,26.89,27.2,26.48,27.0,176200,26.89,27.2,26.48,27.0,176200,0.0,1.0
2011-05-12,26.83,26.935,26.5,26.79,92600,26.83,26.935,26.5,26.79,92600,0.0,1.0
2011-05-13,26.27,26.83,26.16,26.79,107600,26.27,26.83,26.16,26.79,107600,0.0,1.0
2011-05-16,25.95,26.28,25.77,25.99,110000,25.95,26.28,25.77,25.99,110000,0.0,1.0
2011-05-17,25.84,25.93,25.631,25.79,64400,25.84,25.93,25.631,25.79,64400,0.0,1.0
2011-05-18,26.2,26.26,25.74,25.91,50200,26.2,26.26,25.74,25.91,50200,0.0,1.0
2011-05-19,26.175,26.65,26.046,26.44,49900,26.175,26.65,26.046,26.44,49900,0.0,1.0
2011-05-20,26.42,26.6,26.0,26.0,51600,26.42,26.6,26.0,26.0,51600,0.0,1.0
2011-05-23,25.78,26.18,25.75,25.95,61800,25.78,26.18,25.75,25.95,61800,0.0,1.0
2011-05-24,25.76,25.9995,25.72,25.81,85000,25.76,25.9995,25.72,25.81,85000,0.0,1.0
2011-05-25,25.66,25.75,25.4705,25.67,39700,25.66,25.75,25.4705,25.67,39700,0.0,1.0
2011-05-26,25.96,26.02,25.55,25.55,50700,25.96,26.02,25.55,25.55,50700,0.0,1.0
2011-05-27,26.33,26.53,26.06,26.11,52400,26.33,26.53,26.06,26.11,52400,0.0,1.0
2011-05-31,26.24,26.47,26.0,26.46,142000,26.24,26.47,26.0,26.46,142000,0.0,1.0
2011-06-01,25.3,26.25,25.26,26.05,109300,25.3,26.25,25.26,26.05,109300,0.0,1.0
2011-06-02,25.43,25.67,25.11,25.31,54500,25.43,25.67,25.11,25.31,54500,0.0,1.0
2011-06-03,25.01,25.4,25.0,25.03,86300,25.01,25.4,25.0,25.03,86300,0.0,1.0
2011-06-06,24.96,25.25,24.821,25.1,80900,24.96,25.25,24.821,25.1,80900,0.0,1.0
2011-06-07,25.0,25.15,24.835,25.15,91400,25.0,25.15,24.835,25.15,91400,0.0,1.0
2011-06-08,24.43,25.02,24.35,24.85,126900,24.43,25.02,24.35,24.85,126900,0.0,1.0
2011-06-09,24.57,24.8117,24.13,24.5,91600,24.57,24.8117,24.13,24.5,91600,0.0,1.0
2011-06-10,24.13,24.4415,24.01,24.44,68800,24.13,24.4415,24.01,24.44,68800,0.0,1.0
2011-06-13,23.67,24.16,23.66,24.13,87500,23.67,24.16,23.66,24.13,87500,0.0,1.0
2011-06-14,24.87,24.91,23.8,23.86,108700,24.87,24.91,23.8,23.86,108700,0.0,1.0
2011-06-15,24.36,24.66,24.25,24.66,81400,24.36,24.66,24.25,24.66,81400,0.0,1.0
2011-06-16,25.15,25.29,24.25,24.32,115200,25.15,25.29,24.25,24.32,115200,0.0,1.0
2011-06-17,25.5,25.66,25.25,25.31,171000,25.5,25.66,25.25,25.31,171000,0.0,1.0
2011-06-20,25.66,25.8,25.47,25.47,89400,25.66,25.8,25.47,25.47,89400,0.0,1.0
2011-06-21,25.83,26.0,25.54,25.72,117800,25.83,26.0,25.54,25.72,117800,0.0,1.0
2011-06-22,25.71,25.91,25.55,25.69,60300,25.71,25.91,25.55,25.69,60300,0.0,1.0
2011-06-23,25.56,25.62,25.04,25.04,67100,25.56,25.62,25.04,25.04,67100,0.0,1.0
2011-06-24,25.63,25.7899,25.41,25.63,375300,25.63,25.7899,25.41,25.63,375300,0.0,1.0
2011-06-27,26.03,26.09,25.53,25.53,50900,26.03,26.09,25.53,25.53,50900,0.0,1.0
2011-06-28,26.34,26.34,26.03,26.06,63500,26.34,26.34,26.03,26.06,63500,0.0,1.0
2011-06-29,26.27,26.48,26.08,26.35,85700,26.27,26.48,26.08,26.35,85700,0.0,1.0
2011-06-30,26.29,26.42,26.16,26.19,66000,26.29,26.42,26.16,26.19,66000,0.0,1.0
2011-07-01,26.28,26.42,26.13,26.17,161300,26.28,26.42,26.13,26.17,161300,0.0,1.0
2011-07-05,26.36,26.37,26.05,26.22,95400,26.36,26.37,26.05,26.22,95400,0.0,1.0
2011-07-06,26.27,26.59,25.5,26.21,74600,26.27,26.59,25.5,26.21,74600,0.0,1.0
2011-07-07,26.87,26.96,26.27,26.44,83500,26.87,26.96,26.27,26.44,83500,0.0,1.0
2011-07-08,26.68,26.84,26.44,26.44,67400,26.68,26.84,26.44,26.44,67400,0.0,1.0
2011-07-11,25.59,26.29,25.38,26.29,122600,25.59,26.29,25.38,26.29,122600,0.0,1.0
2011-07-12,25.7,26.28,25.3,25.55,51600,25.7,26.28,25.3,25.55,51600,0.0,1.0
2011-07-13,25.61,26.24,25.48,25.89,62400,25.61,26.24,25.48,25.89,62400,0.0,1.0
2011-07-14,25.75,25.88,25.54,25.72,122800,25.75,25.88,25.54,25.72,122800,0.0,1.0
2011-07-15,25.68,26.87,25.44,25.78,135400,25.68,26.87,25.44,25.78,135400,0.0,1.0
2011-07-18,25.14,25.66,25.09,25.46,57000,25.14,25.66,25.09,25.46,57000,0.0,1.0
2011-07-19,25.61,25.729,25.2,25.4,72100,25.61,25.729,25.2,25.4,72100,0.0,1.0
2011-07-20,25.41,26.16,25.38,25.66,56500,25.41,26.16,25.38,25.66,56500,0.0,1.0
2011-07-21,25.73,25.83,25.44,25.47,76100,25.73,25.83,25.44,25.47,76100,0.0,1.0
2011-07-22,25.59,26.4,25.4,25.78,42800,25.59,26.4,25.4,25.78,42800,0.0,1.0
2011-07-25,25.14,25.42,25.12,25.2,48200,25.14,25.42,25.12,25.2,48200,0.0,1.0
2011-07-26,24.69,25.11,24.56,25.07,75700,24.69,25.11,24.56,25.07,75700,0.0,1.0
2011-07-27,24.16,24.59,24.12,24.51,121300,24.16,24.59,24.12,24.51,121300,0.0,1.0
2011-07-28,24.59,24.62,24.06,24.22,68300,24.59,24.62,24.06,24.22,68300,0.0,1.0
2011-07-29,24.76,24.87,24.25,24.32,57600,24.76,24.87,24.25,24.32,57600,0.0,1.0
2011-08-01,24.26,25.3,24.14,25.09,74000,24.26,25.3,24.14,25.09,74000,0.0,1.0
2011-08-02,23.67,24.49,23.66,24.16,77600,23.67,24.49,23.66,24.16,77600,0.0,1.0
2011-08-03,23.26,23.8,23.07,23.78,129800,23.26,23.8,23.07,23.78,129800,0.0,1.0
2011-08-04,21.71,22.96,21.7,22.93,162700,21.71,22.96,21.7,22.93,162700,0.0,1.0
2011-08-05,21.19,22.13,20.99,21.97,203900,21.19,22.13,20.99,21.97,203900,0.0,1.0
2011-08-08,20.79,22.86,20.51,20.51,230300,20.79,22.86,20.51,20.51,230300,0.0,1.0
2011-08-09,22.72,22.82,20.39,21.47,170800,22.72,22.82,20.39,21.47,170800,0.0,1.0
2011-08-10,21.0,24.0,20.95,24.0,210000,21.0,24.0,20.95,24.0,210000,0.0,1.0
2011-08-11,21.36,21.71,20.68,21.13,403700,21.36,21.71,20.68,21.13,403700,0.0,1.0
2011-08-12,21.25,21.88,20.86,21.48,257300,21.25,21.88,20.86,21.48,257300,0.0,1.0
2011-08-15,22.1,22.15,21.41,21.41,100400,22.1,22.15,21.41,21.41,100400,0.0,1.0
2011-08-16,22.05,22.23,21.62,21.88,83800,22.05,22.23,21.62,21.88,83800,0.0,1.0
2011-08-17,22.23,22.42,21.95,22.42,45500,22.23,22.42,21.95,22.42,45500,0.0,1.0
2011-08-18,21.6,21.9953,21.48,21.61,156600,21.6,21.9953,21.48,21.61,156600,0.0,1.0
2011-08-19,21.33,21.87,21.0,21.13,158200,21.33,21.87,21.0,21.13,158200,0.0,1.0
2011-08-22,21.52,22.34,21.4,21.93,106600,21.52,22.34,21.4,21.93,106600,0.0,1.0
2011-08-23,21.64,21.84,21.15,21.73,200100,21.64,21.84,21.15,21.73,200100,0.0,1.0
2011-08-24,21.67,21.75,21.23,21.54,193700,21.67,21.75,21.23,21.54,193700,0.0,1.0
2011-08-25,21.41,21.89,21.33,21.8,232700,21.41,21.89,21.33,21.8,232700,0.0,1.0
2011-08-26,21.58,21.78,21.0,21.2,108200,21.58,21.78,21.0,21.2,108200,0.0,1.0
2011-08-29,22.5,22.57,21.8,22.0,126600,22.5,22.57,21.8,22.0,126600,0.0,1.0
2011-08-30,22.34,22.62,21.91,22.4,72900,22.34,22.62,21.91,22.4,72900,0.0,1.0
2011-08-31,22.43,22.58,22.0292,22.46,119300,22.43,22.58,22.0292,22.46,119300,0.0,1.0
2011-09-01,22.15,22.85,22.03,22.43,110700,22.15,22.85,22.03,22.43,110700,0.0,1.0
2011-09-02,21.93,22.75,21.66,21.66,208800,21.93,22.75,21.66,21.66,208800,0.0,1.0
2011-09-06,22.15,22.21,21.71,21.71,195300,22.15,22.21,21.71,21.71,195300,0.0,1.0
2011-09-07,22.68,22.75,22.37,22.48,104800,22.68,22.75,22.37,22.48,104800,0.0,1.0
2011-09-08,22.36,22.76,22.36,22.59,81800,22.36,22.76,22.36,22.59,81800,0.0,1.0
2011-09-09,21.89,22.45,21.77,22.36,146600,21.89,22.45,21.77,22.36,146600,0.0,1.0
2011-09-12,21.53,21.98,21.1,21.78,97200,21.53,21.98,21.1,21.78,97200,0.0,1.0
2011-09-13,21.59,21.69,21.25,21.57,88100,21.59,21.69,21.25,21.57,88100,0.0,1.0
2011-09-14,21.92,22.13,21.24,21.78,65800,21.92,22.13,21.24,21.78,65800,0.0,1.0
2011-09-15,21.93,22.14,21.68,22.14,54200,21.93,22.14,21.68,22.14,54200,0.0,1.0
2011-09-16,22.51,22.56,21.79,22.06,158400,22.51,22.56,21.79,22.06,158400,0.0,1.0
2011-09-19,21.62,22.15,21.57,22.15,73600,21.62,22.15,21.57,22.15,73600,0.0,1.0
2011-09-20,21.5,22.23,21.5,21.79,76400,21.5,22.23,21.5,21.79,76400,0.0,1.0
2011-09-21,21.02,21.84,21.0,21.52,77100,21.02,21.84,21.0,21.52,77100,0.0,1.0
2011-09-22,20.88,21.35,20.73,20.73,133700,20.88,21.35,20.73,20.73,133700,0.0,1.0
2011-09-23,20.83,21.12,20.69,20.88,158500,20.83,21.12,20.69,20.88,158500,0.0,1.0
2011-09-26,20.84,21.26,20.38,21.01,215300,20.84,21.26,20.38,21.01,215300,0.0,1.0
2011-09-27,20.995,21.31,20.79,21.02,360300,20.995,21.31,20.79,21.02,360300,0.0,1.0
2011-09-28,20.23,21.06,20.22,21.06,139000,20.23,21.06,20.22,21.06,139000,0.0,1.0
2011-09-29,21.22,21.24,20.53,20.66,151100,21.22,21.24,20.53,20.66,151100,0.0,1.0
2011-09-30,20.74,21.22,20.74,21.0,154900,20.74,21.22,20.74,21.0,154900,0.0,1.0
2011-10-03,20.3,21.05,20.23,20.65,267500,20.3,21.05,20.23,20.65,267500,0.0,1.0
2011-10-04,21.36,21.45,20.01,20.1,254600,21.36,21.45,20.01,20.1,254600,0.0,1.0
2011-10-05,21.6,21.85,21.24,21.35,112400,21.6,21.85,21.24,21.35,112400,0.0,1.0
2011-10-06,22.02,22.21,21.5,21.58,81600,22.02,22.21,21.5,21.58,81600,0.0,1.0
2011-10-07,21.21,22.12,21.11,22.08,87300,21.21,22.12,21.11,22.08,87300,0.0,1.0
2011-10-10,21.77,21.86,21.32,21.57,116600,21.77,21.86,21.32,21.57,116600,0.0,1.0
2011-10-11,21.78,22.18,21.74,21.77,157500,21.78,22.18,21.74,21.77,157500,0.0,1.0
2011-10-12,21.96,22.0905,21.8,22.01,198600,21.96,22.0905,21.8,22.01,198600,0.0,1.0
2011-10-13,21.68,21.91,21.59,21.81,95600,21.68,21.91,21.59,21.81,95600,0.0,1.0
2011-10-14,21.67,22.05,21.49,21.86,120300,21.67,22.05,21.49,21.86,120300,0.0,1.0
2011-10-17,20.73,21.471,20.68,21.43,122400,20.73,21.471,20.68,21.43,122400,0.0,1.0
2011-10-18,21.48,21.59,20.73,20.89,105700,21.48,21.59,20.73,20.89,105700,0.0,1.0
2011-10-19,21.12,21.52,21.04,21.45,100200,21.12,21.52,21.04,21.45,100200,0.0,1.0
2011-10-20,21.48,21.5,20.86,21.08,75900,21.48,21.5,20.86,21.08,75900,0.0,1.0
2011-10-21,21.8,21.96,21.48,21.75,156800,21.8,21.96,21.48,21.75,156800,0.0,1.0
2011-10-24,22.24,22.29,21.75,21.88,183400,22.24,22.29,21.75,21.88,183400,0.0,1.0
2011-10-25,22.16,22.24,21.75,22.11,123800,22.16,22.24,21.75,22.11,123800,0.0,1.0
2011-10-26,22.55,22.63,22.13,22.51,104900,22.55,22.63,22.13,22.51,104900,0.0,1.0
2011-10-27,23.38,23.4,22.73,22.73,215500,23.38,23.4,22.73,22.73,215500,0.0,1.0
2011-10-28,23.21,23.7,23.1,23.31,121000,23.21,23.7,23.1,23.31,121000,0.0,1.0
2011-10-31,22.53,23.39,22.0,22.92,127700,22.53,23.39,22.0,22.92,127700,0.0,1.0
2011-11-01,21.91,22.5,21.61,22.02,271400,21.91,22.5,21.61,22.02,271400,0.0,1.0
2011-11-02,22.81,22.87,22.05,22.26,154300,22.81,22.87,22.05,22.26,154300,0.0,1.0
2011-11-03,23.21,23.34,22.5,23.08,92200,23.21,23.34,22.5,23.08,92200,0.0,1.0
2011-11-04,22.93,23.29,22.786,23.02,63100,22.93,23.29,22.786,23.02,63100,0.0,1.0
2011-11-07,22.93,23.11,22.47,22.93,46800,22.93,23.11,22.47,22.93,46800,0.0,1.0
2011-11-08,23.15,23.3,22.75,23.14,98600,23.15,23.3,22.75,23.14,98600,0.0,1.0
2011-11-09,22.17,22.66,22.1,22.66,103300,22.17,22.66,22.1,22.66,103300,0.0,1.0
2011-11-10,22.81,23.75,22.51,22.51,185900,22.81,23.75,22.51,22.51,185900,0.0,1.0
2011-11-11,23.46,23.47,22.8,22.99,89600,23.46,23.47,22.8,22.99,89600,0.0,1.0
2011-11-14,22.51,23.4,22.19,23.28,236300,22.51,23.4,22.19,23.28,236300,0.0,1.0
2011-11-15,22.65,22.84,22.35,22.5,136800,22.65,22.84,22.35,22.5,136800,0.0,1.0
2011-11-16,22.31,22.65,22.3,22.48,109400,22.31,22.65,22.3,22.48,109400,0.0,1.0
2011-11-17,22.07,22.62,22.05,22.32,114400,22.07,22.62,22.05,22.32,114400,0.0,1.0
2011-11-18,22.91,22.93,22.22,22.49,156100,22.91,22.93,22.22,22.49,156100,0.0,1.0
2011-11-21,22.32,22.66,22.29,22.51,113500,22.32,22.66,22.29,22.51,113500,0.0,1.0
2011-11-22,22.44,22.65,22.27,22.4,70100,22.44,22.65,22.27,22.4,70100,0.0,1.0
2011-11-23,22.0,22.34,22.0,22.3,128700,22.0,22.34,22.0,22.3,128700,0.0,1.0
2011-11-25,21.91,22.2045,21.91,22.0,46200,21.91,22.2045,21.91,22.0,46200,0.0,1.0
2011-11-28,22.53,23.22,22.24,22.57,92800,22.53,23.22,22.24,22.57,92800,0.0,1.0
2011-11-29,22.35,22.53,22.091,22.49,93400,22.35,22.53,22.091,22.49,93400,0.0,1.0
2011-11-30,23.84,23.87,22.98,23.01,235900,23.84,23.87,22.98,23.01,235900,0.0,1.0
2011-12-01,23.09,23.73,23.04,23.73,106400,23.09,23.73,23.04,23.73,106400,0.0,1.0
2011-12-02,24.09,24.34,23.57,23.98,273500,24.09,24.34,23.57,23.98,273500,0.0,1.0
2011-12-05,24.24,24.84,24.1,24.62,181600,24.24,24.84,24.1,24.62,181600,0.0,1.0
2011-12-06,24.62,24.8,24.25,24.4,108400,24.62,24.8,24.25,24.4,108400,0.0,1.0
2011-12-07,24.65,24.77,24.25,24.57,80000,24.65,24.77,24.25,24.57,80000,0.0,1.0
2011-12-08,23.8,24.52,23.73,24.5,139000,23.8,24.52,23.73,24.5,139000,0.0,1.0
2011-12-09,24.71,24.79,23.97,23.97,96600,24.71,24.79,23.97,23.97,96600,0.0,1.0
2011-12-12,24.2,24.5992,24.01,24.58,96300,24.2,24.5992,24.01,24.58,96300,0.0,1.0
2011-12-13,23.38,24.5,23.29,24.33,151000,23.38,24.5,23.29,24.33,151000,0.0,1.0
2011-12-14,22.78,23.615,22.73,23.25,178000,22.78,23.615,22.73,23.25,178000,0.0,1.0
2011-12-15,23.54,23.682,22.95,23.03,148200,23.54,23.682,22.95,23.03,148200,0.0,1.0
2011-12-16,22.97,23.939,22.91,23.74,226800,22.97,23.939,22.91,23.74,226800,0.0,1.0
2011-12-19,22.63,23.4,22.6,23.21,114600,22.63,23.4,22.6,23.21,114600,0.0,1.0
2011-12-20,23.49,23.59,23.09,23.16,157900,23.49,23.59,23.09,23.16,157900,0.0,1.0
2011-12-21,23.54,23.68,23.221,23.56,101100,23.54,23.68,23.221,23.56,101100,0.0,1.0
2011-12-22,23.63,23.7,23.39,23.6,121600,23.63,23.7,23.39,23.6,121600,0.0,1.0
2011-12-23,23.72,23.77,23.4501,23.75,76700,23.72,23.77,23.4501,23.75,76700,0.0,1.0
2011-12-27,23.51,23.7,23.5,23.7,90100,23.51,23.7,23.5,23.7,90100,0.0,1.0
2011-12-28,23.46,23.6,23.23,23.6,83400,23.46,23.6,23.23,23.6,83400,0.0,1.0
2011-12-29,23.65,23.69,23.27,23.59,138200,23.65,23.69,23.27,23.59,138200,0.0,1.0
2011-12-30,23.67,23.77,23.5,23.65,137000,23.67,23.77,23.5,23.65,137000,0.0,1.0
2012-01-03,24.27,24.6892,24.25,24.33,168200,24.27,24.6892,24.25,24.33,168200,0.0,1.0
2012-01-04,24.43,24.49,24.02,24.27,119800,24.43,24.49,24.02,24.27,119800,0.0,1.0
2012-01-05,24.56,24.63,24.01,24.38,79700,24.56,24.63,24.01,24.38,79700,0.0,1.0
2012-01-06,24.78,25.01,24.35,24.67,97000,24.78,25.01,24.35,24.67,97000,0.0,1.0
2012-01-09,24.71,24.95,24.44,24.95,80400,24.71,24.95,24.44,24.95,80400,0.0,1.0
2012-01-10,24.97,25.12,24.8,24.97,53800,24.97,25.12,24.8,24.97,53800,0.0,1.0
2012-01-11,24.74,24.97,24.67,24.94,95900,24.74,24.97,24.67,24.94,95900,0.0,1.0
2012-01-12,25.15,25.25,24.54,24.78,140300,25.15,25.25,24.54,24.78,140300,0.0,1.0
2012-01-13,25.05,25.1,24.8,24.95,60500,25.05,25.1,24.8,24.95,60500,0.0,1.0
2012-01-17,24.89,25.17,24.53,25.17,99700,24.89,25.17,24.53,25.17,99700,0.0,1.0
2012-01-18,25.23,25.27,24.75,24.8,56500,25.23,25.27,24.75,24.8,56500,0.0,1.0
2012-01-19,25.5,25.54,24.9,25.21,113100,25.5,25.54,24.9,25.21,113100,0.0,1.0
2012-01-20,25.7,25.99,25.1,25.37,100100,25.7,25.99,25.1,25.37,100100,0.0,1.0
2012-01-23,25.46,25.959,25.4,25.77,71300,25.46,25.959,25.4,25.77,71300,0.0,1.0
2012-01-24,25.18,25.35,25.14,25.31,100100,25.18,25.35,25.14,25.31,100100,0.0,1.0
2012-01-25,25.39,25.59,24.72,25.0,152200,25.39,25.59,24.72,25.0,152200,0.0,1.0
2012-01-26,25.91,25.94,25.11,25.58,136800,25.91,25.94,25.11,25.58,136800,0.0,1.0
2012-01-27,25.68,25.91,25.39,25.74,49300,25.68,25.91,25.39,25.74,49300,0.0,1.0
2012-01-30,25.34,25.68,25.26,25.49,60100,25.34,25.68,25.26,25.49,60100,0.0,1.0
2012-01-31,25.67,25.89,25.33,25.43,56500,25.67,25.89,25.33,25.43,56500,0.0,1.0
2012-02-01,25.98,26.24,25.88,25.92,118400,25.98,26.24,25.88,25.92,118400,0.0,1.0
2012-02-02,25.86,26.15,25.76,26.15,67600,25.86,26.15,25.76,26.15,67600,0.0,1.0
2012-02-03,26.35,26.4,25.98,26.32,124000,26.35,26.4,25.98,26.32,124000,0.0,1.0
2012-02-06,25.98,26.3,25.78,26.3,58800,25.98,26.3,25.78,26.3,58800,0.0,1.0
2012-02-07,25.96,26.135,25.75,25.9,70700,25.96,26.135,25.75,25.9,70700,0.0,1.0
2012-02-08,25.97,26.042,25.64,25.99,54500,25.97,26.042,25.64,25.99,54500,0.0,1.0
2012-02-09,26.02,26.1181,25.65,26.01,65500,26.02,26.1181,25.65,26.01,65500,0.0,1.0
2012-02-10,25.48,26.08,25.4,25.89,62800,25.48,26.08,25.4,25.89,62800,0.0,1.0
2012-02-13,25.6,25.83,25.3,25.53,66000,25.6,25.83,25.3,25.53,66000,0.0,1.0
2012-02-14,25.32,25.42,25.0,25.42,82700,25.32,25.42,25.0,25.42,82700,0.0,1.0
2012-02-15,25.1,25.49,25.0,25.41,94000,25.1,25.49,25.0,25.41,94000,0.0,1.0
2012-02-16,25.27,25.35,24.99,25.01,109700,25.27,25.35,24.99,25.01,109700,0.0,1.0
2012-02-17,25.27,25.5,25.11,25.38,129900,25.27,25.5,25.11,25.38,129900,0.0,1.0
2012-02-21,25.41,25.6,25.16,25.6,76600,25.41,25.6,25.16,25.6,76600,0.0,1.0
2012-02-22,23.6,25.71,23.6,25.71,263300,23.6,25.71,23.6,25.71,263300,0.0,1.0
2012-02-23,24.16,24.24,23.5,23.64,155000,24.16,24.24,23.5,23.64,155000,0.0,1.0
2012-02-24,23.84,24.11,23.68,24.11,96400,23.84,24.11,23.68,24.11,96400,0.0,1.0
2012-02-27,23.86,23.89,23.54,23.61,135300,23.86,23.89,23.54,23.61,135300,0.0,1.0
2012-02-28,23.88,24.06,23.78,23.84,100200,23.88,24.06,23.78,23.84,100200,0.0,1.0
2012-02-29,23.55,24.2,23.55,23.98,105000,23.55,24.2,23.55,23.98,105000,0.0,1.0
2012-03-01,23.83,23.98,23.55,23.64,175000,23.83,23.98,23.55,23.64,175000,0.0,1.0
2012-03-02,23.93,24.169,23.85,23.89,201700,23.93,24.169,23.85,23.89,201700,0.0,1.0
2012-03-05,24.08,24.125,23.61,23.85,101800,24.08,24.125,23.61,23.85,101800,0.0,1.0
2012-03-06,23.68,24.04,23.56,23.85,179000,23.68,24.04,23.56,23.85,179000,0.0,1.0
2012-03-07,23.79,24.06,23.68,23.83,534200,23.79,24.06,23.68,23.83,534200,0.0,1.0
2012-03-08,23.84,24.014,23.57,23.91,181100,23.84,24.014,23.57,23.91,181100,0.0,1.0
2012-03-09,24.42,24.55,23.685,23.8,109800,24.42,24.55,23.685,23.8,109800,0.0,1.0
2012-03-12,24.2,24.388,24.09,24.36,61200,24.2,24.388,24.09,24.36,61200,0.0,1.0
2012-03-13,24.48,24.53,24.2,24.4,137700,24.48,24.53,24.2,24.4,137700,0.0,1.0
2012-03-14,24.36,24.48,24.26,24.48,123300,24.36,24.48,24.26,24.48,123300,0.0,1.0
2012-03-15,24.37,24.51,24.09,24.4,118600,24.37,24.51,24.09,24.4,118600,0.0,1.0
2012-03-16,24.24,24.41,24.21,24.41,141700,24.24,24.41,24.21,24.41,141700,0.0,1.0
2012-03-19,24.1,24.39,24.05,24.23,101000,24.1,24.39,24.05,24.23,101000,0.0,1.0
2012-03-20,23.9,24.23,23.77,24.03,93500,23.9,24.23,23.77,24.03,93500,0.0,1.0
2012-03-21,23.75,24.09,23.72,23.92,87400,23.75,24.09,23.72,23.92,87400,0.0,1.0
2012-03-22,23.86,23.89,23.55,23.58,201400,23.86,23.89,23.55,23.58,201400,0.0,1.0
2012-03-23,24.44,24.44,23.769,23.81,82100,24.44,24.44,23.769,23.81,82100,0.0,1.0
2012-03-26,24.95,24.95,24.31,24.59,110800,24.95,24.95,24.31,24.59,110800,0.0,1.0
2012-03-27,24.79,24.95,24.72,24.93,69400,24.79,24.95,24.72,24.93,69400,0.0,1.0
2012-03-28,24.74,24.9199,24.65,24.87,62300,24.74,24.9199,24.65,24.87,62300,0.0,1.0
2012-03-29,24.56,24.7,24.36,24.64,44700,24.56,24.7,24.36,24.64,44700,0.0,1.0
2012-03-30,24.63,24.74,24.415,24.74,106000,24.63,24.74,24.415,24.74,106000,0.0,1.0
2012-04-02,24.99,25.0,24.51,24.51,135900,24.99,25.0,24.51,24.51,135900,0.0,1.0
2012-04-03,24.78,25.14,24.71,25.0,123500,24.78,25.14,24.71,25.0,123500,0.0,1.0
2012-04-04,24.51,24.8,24.4475,24.5,82700,24.51,24.8,24.4475,24.5,82700,0.0,1.0
2012-04-05,24.22,24.47,24.16,24.38,136100,24.22,24.47,24.16,24.38,136100,0.0,1.0
2012-04-09,24.34,24.43,23.92,23.95,102700,24.34,24.43,23.92,23.95,102700,0.0,1.0
2012-04-10,24.7,24.82,24.27,24.47,153800,24.7,24.82,24.27,24.47,153800,0.0,1.0
2012-04-11,24.69,24.89,24.52,24.89,96500,24.69,24.89,24.52,24.89,96500,0.0,1.0
2012-04-12,25.08,25.189,24.54,24.62,72600,25.08,25.189,24.54,24.62,72600,0.0,1.0
2012-04-13,24.56,24.99,24.52,24.92,97200,24.56,24.99,24.52,24.92,97200,0.0,1.0
2012-04-16,24.73,24.92,24.54,24.59,42700,24.73,24.92,24.54,24.59,42700,0.0,1.0
2012-04-17,24.75,25.2,24.67,24.97,91100,24.75,25.2,24.67,24.97,91100,0.0,1.0
2012-04-18,24.47,24.6771,24.45,24.61,60400,24.47,24.6771,24.45,24.61,60400,0.0,1.0
2012-04-19,24.44,24.6592,24.44,24.55,63300,24.44,24.6592,24.44,24.55,63300,0.0,1.0
2012-04-20,24.39,25.04,24.25,25.04,111200,24.39,25.04,24.25,25.04,111200,0.0,1.0
2012-04-23,24.34,24.47,24.0,24.0,100800,24.34,24.47,24.0,24.0,100800,0.0,1.0
2012-04-24,24.85,24.85,24.29,24.29,67000,24.85,24.85,24.29,24.29,67000,0.0,1.0
2012-04-25,24.8,25.12,24.69,25.0,47800,24.8,25.12,24.69,25.0,47800,0.0,1.0
2012-04-26,24.97,25.07,24.64,24.64,60100,24.97,25.07,24.64,24.64,60100,0.0,1.0
2012-04-27,25.08,25.11,24.75,25.05,47000,25.08,25.11,24.75,25.05,47000,0.0,1.0
2012-04-30,24.9,25.1,24.83,25.05,95700,24.9,25.1,24.83,25.05,95700,0.0,1.0
2012-05-01,25.0,25.03,24.5,24.7,129000,25.0,25.03,24.5,24.7,129000,0.0,1.0
2012-05-02,25.28,25.28,24.73,24.78,98000,25.28,25.28,24.73,24.78,98000,0.0,1.0
2012-05-03,25.31,25.31,24.944,25.08,129800,25.31,25.31,24.944,25.08,129800,0.0,1.0
2012-05-04,24.91,25.23,24.9,25.16,87300,24.91,25.23,24.9,25.16,87300,0.0,1.0
2012-05-07,24.83,25.05,24.63,24.9,60400,24.83,25.05,24.63,24.9,60400,0.0,1.0
2012-05-08,25.21,25.27,24.65,24.65,103100,25.21,25.27,24.65,24.65,103100,0.0,1.0
2012-05-09,25.07,25.17,24.94,24.95,57700,25.07,25.17,24.94,24.95,57700,0.0,1.0
2012-05-10,25.17,25.2,24.921,25.2,60000,25.17,25.2,24.921,25.2,60000,0.0,1.0
2012-05-11,25.14,25.14,24.883,24.91,78600,25.14,25.14,24.883,24.91,78600,0.0,1.0
2012-05-14,24.99,25.13,24.9,24.91,73000,24.99,25.13,24.9,24.91,73000,0.0,1.0
2012-05-15,24.89,25.07,24.76,25.07,98200,24.89,25.07,24.76,25.07,98200,0.0,1.0
2012-05-16,24.63,25.0675,24.6,24.94,136000,24.63,25.0675,24.6,24.94,136000,0.0,1.0
2012-05-17,24.7,25.08,24.53,24.74,102300,24.7,25.08,24.53,24.74,102300,0.0,1.0
2012-05-18,23.98,24.82,23.9,24.7,145000,23.98,24.82,23.9,24.7,145000,0.0,1.0
2012-05-21,24.31,24.35,23.89,24.02,74900,24.31,24.35,23.89,24.02,74900,0.0,1.0
2012-05-22,24.48,24.51,24.25,24.34,77700,24.48,24.51,24.25,24.34,77700,0.0,1.0
2012-05-23,24.34,24.5,24.24,24.25,66400,24.34,24.5,24.24,24.25,66400,0.0,1.0
2012-05-24,24.73,24.73,24.25,24.4,64700,24.73,24.73,24.25,24.4,64700,0.0,1.0
2012-05-25,24.58,24.88,24.54,24.73,86700,24.58,24.88,24.54,24.73,86700,0.0,1.0
2012-05-29,24.71,24.91,24.51,24.86,49200,24.71,24.91,24.51,24.86,49200,0.0,1.0
2012-05-30,24.42,24.65,24.3,24.45,82100,24.42,24.65,24.3,24.45,82100,0.0,1.0
2012-05-31,24.76,24.92,24.25,24.4,95200,24.76,24.92,24.25,24.4,95200,0.0,1.0
2012-06-01,24.53,24.76,24.31,24.41,89100,24.53,24.76,24.31,24.41,89100,0.0,1.0
2012-06-04,24.81,24.96,24.13,24.66,116700,24.81,24.96,24.13,24.66,116700,0.0,1.0
2012-06-05,24.89,25.08,24.59,24.68,119700,24.89,25.08,24.59,24.68,119700,0.0,1.0
2012-06-06,25.15,25.15,24.62,25.0,162000,25.15,25.15,24.62,25.0,162000,0.0,1.0
2012-06-07,25.13,25.41,24.86,25.18,94300,25.13,25.41,24.86,25.18,94300,0.0,1.0
2012-06-08,25.33,25.35,24.85,25.16,126800,25.33,25.35,24.85,25.16,126800,0.0,1.0
2012-06-11,24.87,25.56,24.86,25.45,78000,24.87,25.56,24.86,25.45,78000,0.0,1.0
2012-06-12,24.57,25.02,24.5,25.02,98100,24.57,25.02,24.5,25.02,98100,0.0,1.0
2012-06-13,24.3,24.6995,24.25,24.54,65200,24.3,24.6995,24.25,24.54,65200,0.0,1.0
2012-06-14,24.43,24.64,24.25,24.3,69800,24.43,24.64,24.25,24.3,69800,0.0,1.0
2012-06-15,25.04,25.1,24.35,24.35,230200,25.04,25.1,24.35,24.35,230200,0.0,1.0
2012-06-18,25.14,25.29,24.7601,24.94,61600,25.14,25.29,24.7601,24.94,61600,0.0,1.0
2012-06-19,25.8,25.87,25.01,25.31,120100,25.8,25.87,25.01,25.31,120100,0.0,1.0
2012-06-20,25.96,25.989,25.63,25.79,194000,25.96,25.989,25.63,25.79,194000,0.0,1.0
2012-06-21,25.48,26.0,25.41,26.0,142600,25.48,26.0,25.41,26.0,142600,0.0,1.0
2012-06-22,25.76,25.76,25.38,25.49,158400,25.76,25.76,25.38,25.49,158400,0.0,1.0
2012-06-25,25.43,25.68,25.1,25.44,93300,25.43,25.68,25.1,25.44,93300,0.0,1.0
2012-06-26,25.26,25.625,25.2,25.37,132000,25.26,25.625,25.2,25.37,132000,0.0,1.0
2012-06-27,25.45,25.515,25.2,25.2,49900,25.45,25.515,25.2,25.2,49900,0.0,1.0
2012-06-28,24.96,25.46,24.72,25.28,164400,24.96,25.46,24.72,25.28,164400,0.0,1.0
2012-06-29,25.42,25.45,25.2,25.45,105100,25.42,25.45,25.2,25.45,105100,0.0,1.0
2012-07-02,25.68,25.7,25.3068,25.52,82900,25.68,25.7,25.3068,25.52,82900,0.0,1.0
2012-07-03,25.68,25.72,25.49,25.72,61800,25.68,25.72,25.49,25.72,61800,0.0,1.0
2012-07-05,25.34,25.65,25.28,25.5,66400,25.34,25.65,25.28,25.5,66400,0.0,1.0
2012-07-06,25.02,25.25,25.0,25.18,113700,25.02,25.25,25.0,25.18,113700,0.0,1.0
2012-07-09,25.07,25.15,24.8,25.0,45800,25.07,25.15,24.8,25.0,45800,0.0,1.0
2012-07-10,24.65,25.12,24.52,25.12,91300,24.65,25.12,24.52,25.12,91300,0.0,1.0
2012-07-11,24.82,24.86,24.52,24.74,96700,24.82,24.86,24.52,24.74,96700,0.0,1.0
2012-07-12,24.54,24.76,24.5,24.57,170300,24.54,24.76,24.5,24.57,170300,0.0,1.0
2012-07-13,24.41,24.78,24.25,24.67,170200,24.41,24.78,24.25,24.67,170200,0.0,1.0
2012-07-16,24.47,24.6,24.28,24.4,145600,24.47,24.6,24.28,24.4,145600,0.0,1.0
2012-07-17,24.38,24.59,23.98,24.5,148300,24.38,24.59,23.98,24.5,148300,0.0,1.0
2012-07-18,24.54,24.64,24.33,24.33,79800,24.54,24.64,24.33,24.33,79800,0.0,1.0
2012-07-19,24.45,24.58,24.4,24.58,328800,24.45,24.58,24.4,24.58,328800,0.0,1.0
2012-07-20,24.25,24.45,24.23,24.45,101100,24.25,24.45,24.23,24.45,101100,0.0,1.0
2012-07-23,23.98,24.24,23.8,23.99,165400,23.98,24.24,23.8,23.99,165400,0.0,1.0
2012-07-24,23.6,24.2122,23.55,24.0,133300,23.6,24.2122,23.55,24.0,133300,0.0,1.0
2012-07-25,23.27,23.77,23.25,23.71,143600,23.27,23.77,23.25,23.71,143600,0.0,1.0
2012-07-26,23.54,23.7899,23.4303,23.5,76800,23.54,23.7899,23.4303,23.5,76800,0.0,1.0
2012-07-27,23.68,23.72,23.45,23.51,84800,23.68,23.72,23.45,23.51,84800,0.0,1.0
2012-07-30,23.5,23.72,23.5,23.68,93500,23.5,23.72,23.5,23.68,93500,0.0,1.0
2012-07-31,23.56,23.675,23.26,23.42,110500,23.56,23.675,23.26,23.42,110500,0.0,1.0
2012-08-01,23.8,23.88,23.58,23.58,133000,23.8,23.88,23.58,23.58,133000,0.0,1.0
2012-08-02,23.73,23.93,23.56,23.65,128900,23.73,23.93,23.56,23.65,128900,0.0,1.0
2012-08-03,23.94,24.32,23.85,23.85,156600,23.94,24.32,23.85,23.85,156600,0.0,1.0
2012-08-06,23.62,24.12,23.61,23.93,82300,23.62,24.12,23.61,23.93,82300,0.0,1.0
2012-08-07,23.53,23.84,23.48,23.72,93700,23.53,23.84,23.48,23.72,93700,0.0,1.0
2012-08-08,23.52,23.7629,23.47,23.52,140000,23.52,23.7629,23.47,23.52,140000,0.0,1.0
2012-08-09,23.76,23.96,23.5,23.54,93400,23.76,23.96,23.5,23.54,93400,0.0,1.0
2012-08-10,23.64,23.88,23.6,23.8,114400,23.64,23.88,23.6,23.8,114400,0.0,1.0
2012-08-13,23.76,23.8699,23.6,23.6,139500,23.76,23.8699,23.6,23.6,139500,0.0,1.0
2012-08-14,23.95,24.06,23.76,23.78,66100,23.95,24.06,23.76,23.78,66100,0.0,1.0
2012-08-15,23.9,24.09,23.87,23.92,53800,23.9,24.09,23.87,23.92,53800,0.0,1.0
2012-08-16,24.06,24.12,23.76,24.05,100900,24.06,24.12,23.76,24.05,100900,0.0,1.0
2012-08-17,24.44,24.45,24.03,24.03,62600,24.44,24.45,24.03,24.03,62600,0.0,1.0
2012-08-20,24.38,24.564,24.22,24.43,83800,24.38,24.564,24.22,24.43,83800,0.0,1.0
2012-08-21,25.36,25.4,24.41,24.41,216500,25.36,25.4,24.41,24.41,216500,0.0,1.0
2012-08-22,24.93,25.405,24.86,25.38,142300,24.93,25.405,24.86,25.38,142300,0.0,1.0
2012-08-23,24.32,25.11,24.26,24.95,138200,24.32,25.11,24.26,24.95,138200,0.0,1.0
2012-08-24,23.94,24.42,23.9,24.29,228100,23.94,24.42,23.9,24.29,228100,0.0,1.0
2012-08-27,24.14,24.3,23.97,24.03,85400,24.14,24.3,23.97,24.03,85400,0.0,1.0
2012-08-28,23.96,24.27,23.92,24.15,98800,23.96,24.27,23.92,24.15,98800,0.0,1.0
2012-08-29,24.09,24.23,23.91,24.02,106400,24.09,24.23,23.91,24.02,106400,0.0,1.0
2012-08-30,24.03,24.18,23.9,23.9,173000,24.03,24.18,23.9,23.9,173000,0.0,1.0
2012-08-31,24.28,24.36,24.05,24.2,110600,24.28,24.36,24.05,24.2,110600,0.0,1.0
2012-09-04,24.82,24.85,24.0,24.0,170900,24.82,24.85,24.0,24.0,170900,0.0,1.0
2012-09-05,25.13,25.13,24.7,24.91,133600,25.13,25.13,24.7,24.91,133600,0.0,1.0
2012-09-06,25.15,25.3055,24.96,25.14,133900,25.15,25.3055,24.96,25.14,133900,0.0,1.0
2012-09-07,25.16,25.29,24.95,25.15,82600,25.16,25.29,24.95,25.15,82600,0.0,1.0
2012-09-10,25.07,25.23,25.04,25.07,53600,25.07,25.23,25.04,25.07,53600,0.0,1.0
2012-09-11,25.1,25.16,24.71,25.03,83900,25.1,25.16,24.71,25.03,83900,0.0,1.0
2012-09-12,24.99,25.12,24.94,25.04,60800,24.99,25.12,24.94,25.04,60800,0.0,1.0
2012-09-13,25.26,25.38,24.82,25.04,93900,25.26,25.38,24.82,25.04,93900,0.0,1.0
2012-09-14,25.39,25.5,25.15,25.18,177800,25.39,25.5,25.15,25.18,177800,0.0,1.0
2012-09-17,25.43,25.47,25.12,25.12,52800,25.43,25.47,25.12,25.12,52800,0.0,1.0
2012-09-18,25.37,25.5,25.22,25.22,51100,25.37,25.5,25.22,25.22,51100,0.0,1.0
2012-09-19,25.28,25.41,25.2,25.23,60900,25.28,25.41,25.2,25.23,60900,0.0,1.0
2012-09-20,25.21,25.28,25.02,25.12,72600,25.21,25.28,25.02,25.12,72600,0.0,1.0
2012-09-21,25.04,25.29,25.04,25.12,174800,25.04,25.29,25.04,25.12,174800,0.0,1.0
2012-09-24,25.26,25.4,25.04,25.04,62900,25.26,25.4,25.04,25.04,62900,0.0,1.0
2012-09-25,25.03,25.39,25.0,25.39,83600,25.03,25.39,25.0,25.39,83600,0.0,1.0
2012-09-26,24.97,25.16,24.8202,25.03,79900,24.97,25.16,24.8202,25.03,79900,0.0,1.0
2012-09-27,24.87,25.0,24.76,24.99,65800,24.87,25.0,24.76,24.99,65800,0.0,1.0
2012-09-28,24.75,25.0,24.75,24.83,97700,24.75,25.0,24.75,24.83,97700,0.0,1.0
2012-10-01,25.39,25.46,24.78,24.78,217300,25.39,25.46,24.78,24.78,217300,0.0,1.0
2012-10-02,25.65,25.66,25.34,25.41,104500,25.65,25.66,25.34,25.41,104500,0.0,1.0
2012-10-03,25.42,25.66,25.35,25.65,61600,25.42,25.66,25.35,25.65,61600,0.0,1.0
2012-10-04,25.58,25.58,25.28,25.49,62500,25.58,25.58,25.28,25.49,62500,0.0,1.0
2012-10-05,25.67,25.7,25.49,25.66,110000,25.67,25.7,25.49,25.66,110000,0.0,1.0
2012-10-08,25.73,25.76,25.64,25.71,115400,25.73,25.76,25.64,25.71,115400,0.0,1.0
2012-10-09,25.61,25.83,25.4,25.78,103700,25.61,25.83,25.4,25.78,103700,0.0,1.0
2012-10-10,25.62,25.87,25.5,25.69,159700,25.62,25.87,25.5,25.69,159700,0.0,1.0
2012-10-11,25.7,25.83,25.61,25.82,97100,25.7,25.83,25.61,25.82,97100,0.0,1.0
2012-10-12,25.58,25.85,25.49,25.85,89100,25.58,25.85,25.49,25.85,89100,0.0,1.0
2012-10-15,25.59,25.65,25.37,25.56,104500,25.59,25.65,25.37,25.56,104500,0.0,1.0
2012-10-16,25.73,25.83,25.5358,25.62,84500,25.73,25.83,25.5358,25.62,84500,0.0,1.0
2012-10-17,25.8,25.85,25.68,25.79,81400,25.8,25.85,25.68,25.79,81400,0.0,1.0
2012-10-18,25.59,25.87,25.58,25.8,107100,25.59,25.87,25.58,25.8,107100,0.0,1.0
2012-10-19,25.46,25.61,25.25,25.61,108300,25.46,25.61,25.25,25.61,108300,0.0,1.0
2012-10-22,25.54,25.73,25.38,25.73,39800,25.54,25.73,25.38,25.73,39800,0.0,1.0
2012-10-23,25.56,25.57,25.25,25.46,205800,25.56,25.57,25.25,25.46,205800,0.0,1.0
2012-10-24,25.73,25.78,25.42,25.58,51000,25.73,25.78,25.42,25.58,51000,0.0,1.0
2012-10-25,25.58,25.87,25.46,25.87,128800,25.58,25.87,25.46,25.87,128800,0.0,1.0
2012-10-26,25.48,25.64,25.28,25.64,91600,25.48,25.64,25.28,25.64,91600,0.0,1.0
2012-10-31,25.53,25.55,25.08,25.41,173400,25.53,25.55,25.08,25.41,173400,0.0,1.0
2012-11-01,24.07,25.45,23.85,25.45,526900,24.07,25.45,23.85,25.45,526900,0.0,1.0
2012-11-02,23.72,24.6,23.62,24.14,302400,23.72,24.6,23.62,24.14,302400,0.0,1.0
2012-11-05,24.0,24.08,23.25,23.67,184300,24.0,24.08,23.25,23.67,184300,0.0,1.0
2012-11-06,24.36,24.742,23.93,24.04,182200,24.36,24.742,23.93,24.04,182200,0.0,1.0
2012-11-07,23.98,24.39,23.9,24.19,180200,23.98,24.39,23.9,24.19,180200,0.0,1.0
2012-11-08,24.0,24.45,23.9,24.2,135500,24.0,24.45,23.9,24.2,135500,0.0,1.0
2012-11-09,23.97,24.24,23.71,23.76,105100,23.97,24.24,23.71,23.76,105100,0.0,1.0
2012-11-12,23.81,23.99,23.75,23.97,87200,23.81,23.99,23.75,23.97,87200,0.0,1.0
2012-11-13,23.3505,23.856,23.22,23.85,193600,23.3505,23.856,23.22,23.85,193600,0.0,1.0
2012-11-14,22.82,23.61,22.63,23.35,304000,22.82,23.61,22.63,23.35,304000,0.0,1.0
2012-11-15,22.65,22.94,22.4,22.82,255300,22.65,22.94,22.4,22.82,255300,0.0,1.0
2012-11-16,22.72,22.91,22.47,22.57,144500,22.72,22.91,22.47,22.57,144500,0.0,1.0
2012-11-19,22.67,22.9,22.61,22.81,244000,22.67,22.9,22.61,22.81,244000,0.0,1.0
2012-11-20,22.4,22.84,22.24,22.67,286300,22.4,22.84,22.24,22.67,286300,0.0,1.0
2012-11-21,23.21,23.2399,22.74,22.94,351000,23.21,23.2399,22.74,22.94,351000,0.0,1.0
2012-11-23,23.57,23.6,23.25,23.31,70700,23.57,23.6,23.25,23.31,70700,0.0,1.0
2012-11-26,23.67,23.67,23.28,23.6,134200,23.67,23.67,23.28,23.6,134200,0.0,1.0
2012-11-27,23.18,23.6999,23.16,23.51,330600,23.18,23.6999,23.16,23.51,330600,0.0,1.0
2012-11-28,23.26,23.28,23.0,23.17,119800,23.26,23.28,23.0,23.17,119800,0.0,1.0
2012-11-29,23.19,23.51,23.04,23.23,84700,23.19,23.51,23.04,23.23,84700,0.0,1.0
2012-11-30,23.13,23.3585,23.032,23.19,270300,23.13,23.3585,23.032,23.19,270300,0.0,1.0
2012-12-03,23.34,23.37,22.91,22.91,155700,23.34,23.37,22.91,22.91,155700,0.0,1.0
2012-12-04,23.35,23.47,23.18,23.35,132500,23.35,23.47,23.18,23.35,132500,0.0,1.0
2012-12-05,23.23,23.56,23.19,23.51,161600,23.23,23.56,23.19,23.51,161600,0.0,1.0
2012-12-06,23.11,23.49,23.06,23.47,260200,23.11,23.49,23.06,23.47,260200,0.0,1.0
2012-12-07,23.01,23.18,23.0,23.13,137100,23.01,23.18,23.0,23.13,137100,0.0,1.0
2012-12-10,22.51,23.18,22.3,23.05,272600,22.51,23.18,22.3,23.05,272600,0.0,1.0
2012-12-11,22.43,22.77,22.3,22.55,344300,22.43,22.77,22.3,22.55,344300,0.0,1.0
2012-12-12,22.31,22.85,22.27,22.53,312000,22.31,22.85,22.27,22.53,312000,0.0,1.0
2012-12-13,22.26,22.65,22.25,22.4,213800,22.26,22.65,22.25,22.4,213800,0.0,1.0
2012-12-14,22.39,22.58,22.29,22.29,207700,22.39,22.58,22.29,22.29,207700,0.0,1.0
2012-12-17,22.38,22.73,22.29,22.52,234700,22.38,22.73,22.29,22.52,234700,0.0,1.0
2012-12-18,22.58,22.63,22.35,22.47,204900,22.58,22.63,22.35,22.47,204900,0.0,1.0
2012-12-19,22.95,23.44,22.58,22.61,262400,22.95,23.44,22.58,22.61,262400,0.0,1.0
2012-12-20,23.12,23.46,22.99,23.09,238800,23.12,23.46,22.99,23.09,238800,0.0,1.0
2012-12-21,22.91,23.42,22.74,23.06,252300,22.91,23.42,22.74,23.06,252300,0.0,1.0
2012-12-24,22.58,23.0,22.56,22.99,64900,22.58,23.0,22.56,22.99,64900,0.0,1.0
2012-12-26,22.8,22.86,22.51,22.58,209900,22.8,22.86,22.51,22.58,209900,0.0,1.0
2012-12-27,22.88,23.04,22.73,22.85,161600,22.88,23.04,22.73,22.85,161600,0.0,1.0
2012-12-28,22.77,22.88,22.7,22.8,73300,22.77,22.88,22.7,22.8,73300,0.0,1.0
2012-12-31,23.08,23.1,22.67,22.72,149100,23.08,23.1,22.67,22.72,149100,0.0,1.0
2013-01-02,23.39,23.523,22.66,23.38,279200,23.39,23.523,22.66,23.38,279200,0.0,1.0
2013-01-03,23.22,23.42,23.07,23.42,65000,23.22,23.42,23.07,23.42,65000,0.0,1.0
2013-01-04,23.1,23.34,22.9,23.34,156100,23.1,23.34,22.9,23.34,156100,0.0,1.0
2013-01-07,22.8788,23.08,22.82,23.0,89000,22.8788,23.08,22.82,23.0,89000,0.0,1.0
2013-01-08,22.73,23.06,22.62,22.82,139500,22.73,23.06,22.62,22.82,139500,0.0,1.0
2013-01-09,22.76,22.99,22.64,22.88,176600,22.76,22.99,22.64,22.88,176600,0.0,1.0
2013-01-10,22.99,23.08,22.78,22.85,102500,22.99,23.08,22.78,22.85,102500,0.0,1.0
2013-01-11,22.76,23.05,22.76,23.05,86900,22.76,23.05,22.76,23.05,86900,0.0,1.0
2013-01-14,22.81,22.97,22.7,22.78,89300,22.81,22.97,22.7,22.78,89300,0.0,1.0
2013-01-15,22.94,22.96,22.74,22.77,90100,22.94,22.96,22.74,22.77,90100,0.0,1.0
2013-01-16,22.74,22.96,22.7,22.96,193900,22.74,22.96,22.7,22.96,193900,0.0,1.0
2013-01-17,22.76,22.9,22.66,22.83,89900,22.76,22.9,22.66,22.83,89900,0.0,1.0
2013-01-18,22.83,23.1,22.72,22.77,71600,22.83,23.1,22.72,22.77,71600,0.0,1.0
2013-01-22,22.82,22.96,22.81,22.96,91800,22.82,22.96,22.81,22.96,91800,0.0,1.0
2013-01-23,22.86,22.96,22.75,22.8,140500,22.86,22.96,22.75,22.8,140500,0.0,1.0
2013-01-24,22.99,23.17,22.75,22.78,208500,22.99,23.17,22.75,22.78,208500,0.0,1.0
2013-01-25,22.79,23.27,22.7102,23.1,229100,22.79,23.27,22.7102,23.1,229100,0.0,1.0
2013-01-28,23.0,23.15,22.73,22.73,133000,23.0,23.15,22.73,22.73,133000,0.0,1.0
2013-01-29,23.29,23.3,23.03,23.04,113200,23.29,23.3,23.03,23.04,113200,0.0,1.0
2013-01-30,23.7,23.72,23.16,23.23,198100,23.7,23.72,23.16,23.23,198100,0.0,1.0
2013-01-31,24.05,24.09,23.83,23.89,308200,24.05,24.09,23.83,23.89,308200,0.0,1.0
2013-02-01,24.24,24.41,24.01,24.2,147000,24.24,24.41,24.01,24.2,147000,0.0,1.0
2013-02-04,23.86,24.15,23.85,24.15,193300,23.86,24.15,23.85,24.15,193300,0.0,1.0
2013-02-05,24.07,24.18,23.899,23.9,163000,24.07,24.18,23.899,23.9,163000,0.0,1.0
2013-02-06,24.0,24.15,23.95,24.05,306900,24.0,24.15,23.95,24.05,306900,0.0,1.0
2013-02-07,24.19,24.69,23.99,24.67,150800,24.19,24.69,23.99,24.67,150800,0.0,1.0
2013-02-08,24.26,24.5,24.22,24.27,203800,24.26,24.5,24.22,24.27,203800,0.0,1.0
2013-02-11,24.46,24.6,24.15,24.33,74800,24.46,24.6,24.15,24.33,74800,0.0,1.0
2013-02-12,24.78,25.0,24.43,24.43,131500,24.78,25.0,24.43,24.43,131500,0.0,1.0
2013-02-13,24.81,24.84,24.67,24.72,193500,24.81,24.84,24.67,24.72,193500,0.0,1.0
2013-02-14,24.78,24.9099,24.75,24.8,82500,24.78,24.9099,24.75,24.8,82500,0.0,1.0
2013-02-15,24.78,24.85,24.5,24.71,107000,24.78,24.85,24.5,24.71,107000,0.0,1.0
2013-02-19,24.93,25.05,24.59,24.85,165000,24.93,25.05,24.59,24.85,165000,0.0,1.0
2013-02-20,24.57,25.0,24.51,24.96,373500,24.57,25.0,24.51,24.96,373500,0.0,1.0
2013-02-21,24.76,24.94,24.53,24.55,235400,24.76,24.94,24.53,24.55,235400,0.0,1.0
2013-02-22,24.78,24.9,24.58,24.9,191200,24.78,24.9,24.58,24.9,191200,0.0,1.0
2013-02-25,24.28,25.0,24.23,24.95,206500,24.28,25.0,24.23,24.95,206500,0.0,1.0
2013-02-26,24.27,24.57,24.07,24.3,201600,24.27,24.57,24.07,24.3,201600,0.0,1.0
2013-02-27,24.12,24.39,24.05,24.33,195100,24.12,24.39,24.05,24.33,195100,0.0,1.0
2013-02-28,23.98,24.4667,23.9022,24.1,277000,23.98,24.4667,23.9022,24.1,277000,0.0,1.0
2013-03-01,24.1,24.13,23.75,23.9,247900,24.1,24.13,23.75,23.9,247900,0.0,1.0
2013-03-04,24.02,24.1,23.83,24.0,159400,24.02,24.1,23.83,24.0,159400,0.0,1.0
2013-03-05,23.99,24.213,23.92,24.01,192800,23.99,24.213,23.92,24.01,192800,0.0,1.0
2013-03-06,24.24,24.39,23.8,23.91,328000,24.24,24.39,23.8,23.91,328000,0.0,1.0
2013-03-07,24.2,24.22,24.0,24.21,116500,24.2,24.22,24.0,24.21,116500,0.0,1.0
2013-03-08,24.07,24.4899,23.98,24.37,92800,24.07,24.4899,23.98,24.37,92800,0.0,1.0
2013-03-11,24.01,24.2,23.95,24.0,110300,24.01,24.2,23.95,24.0,110300,0.0,1.0
2013-03-12,24.12,24.19,24.01,24.01,88100,24.12,24.19,24.01,24.01,88100,0.0,1.0
2013-03-13,24.3,24.59,24.14,24.2,155900,24.3,24.59,24.14,24.2,155900,0.0,1.0
2013-03-14,24.43,24.69,24.12,24.25,119500,24.43,24.69,24.12,24.25,119500,0.0,1.0
2013-03-15,24.5,24.76,24.26,24.49,154600,24.5,24.76,24.26,24.49,154600,0.0,1.0
2013-03-18,24.49,24.558,24.26,24.42,95400,24.49,24.558,24.26,24.42,95400,0.0,1.0
2013-03-19,24.62,24.67,24.4,24.45,192400,24.62,24.67,24.4,24.45,192400,0.0,1.0
2013-03-20,24.62,24.74,24.47,24.71,101900,24.62,24.74,24.47,24.71,101900,0.0,1.0
2013-03-21,24.52,24.6,24.41,24.52,102100,24.52,24.6,24.41,24.52,102100,0.0,1.0
2013-03-22,24.53,24.66,24.381,24.61,82200,24.53,24.66,24.381,24.61,82200,0.0,1.0
2013-03-25,24.48,24.75,24.41,24.53,68800,24.48,24.75,24.41,24.53,68800,0.0,1.0
2013-03-26,24.39,24.6,24.32,24.6,118600,24.39,24.6,24.32,24.6,118600,0.0,1.0
2013-03-27,24.53,24.62,24.26,24.26,132600,24.53,24.62,24.26,24.26,132600,0.0,1.0
2013-03-28,24.45,24.54,24.33,24.52,336400,24.45,24.54,24.33,24.52,336400,0.0,1.0
2013-04-01,24.39,24.58,24.27,24.45,92200,24.39,24.58,24.27,24.45,92200,0.0,1.0
2013-04-02,24.43,24.61,24.31,24.45,92800,24.43,24.61,24.31,24.45,92800,0.0,1.0
2013-04-03,24.3,24.46,24.18,24.46,86200,24.3,24.46,24.18,24.46,86200,0.0,1.0
2013-04-04,24.16,24.34,24.071,24.34,73600,24.16,24.34,24.071,24.34,73600,0.0,1.0
2013-04-05,24.26,24.28,23.92,24.05,99600,24.26,24.28,23.92,24.05,99600,0.0,1.0
2013-04-08,24.79,24.8,24.3442,24.36,100300,24.79,24.8,24.3442,24.36,100300,0.0,1.0
2013-04-09,24.98,25.09,24.78,24.8,191200,24.98,25.09,24.78,24.8,191200,0.0,1.0
2013-04-10,25.1,25.2,24.97,25.02,225400,25.1,25.2,24.97,25.02,225400,0.0,1.0
2013-04-11,25.24,25.39,25.02,25.02,85200,25.24,25.39,25.02,25.02,85200,0.0,1.0
2013-04-12,25.12,25.33,25.0,25.01,97700,25.12,25.33,25.0,25.01,97700,0.0,1.0
2013-04-15,24.65,25.2492,24.46,25.11,194800,24.65,25.2492,24.46,25.11,194800,0.0,1.0
2013-04-16,24.77,24.815,24.55,24.79,208800,24.77,24.815,24.55,24.79,208800,0.0,1.0
2013-04-17,24.25,24.6798,24.07,24.66,271000,24.25,24.6798,24.07,24.66,271000,0.0,1.0
2013-04-18,24.06,24.22,23.92,24.22,261500,24.06,24.22,23.92,24.22,261500,0.0,1.0
2013-04-19,24.1,24.15,23.83,24.15,139500,24.1,24.15,23.83,24.15,139500,0.0,1.0
2013-04-22,24.06,24.23,24.01,24.2,102200,24.06,24.23,24.01,24.2,102200,0.0,1.0
2013-04-23,24.61,24.67,24.13,24.18,77800,24.61,24.67,24.13,24.18,77800,0.0,1.0
2013-04-24,24.78,24.84,24.45,24.64,43800,24.78,24.84,24.45,24.64,43800,0.0,1.0
2013-04-25,24.95,25.14,24.65,24.84,163200,24.95,25.14,24.65,24.84,163200,0.0,1.0
2013-04-26,24.58,25.089,24.54,24.87,82800,24.58,25.089,24.54,24.87,82800,0.0,1.0
2013-04-29,24.73,24.79,24.5,24.59,55000,24.73,24.79,24.5,24.59,55000,0.0,1.0
2013-04-30,24.61,24.71,24.4301,24.61,121400,24.61,24.71,24.4301,24.61,121400,0.0,1.0
2013-05-01,24.47,24.62,24.2605,24.48,251700,24.47,24.62,24.2605,24.48,251700,0.0,1.0
2013-05-02,24.3,24.6,24.21,24.48,201500,24.3,24.6,24.21,24.48,201500,0.0,1.0
2013-05-03,24.28,24.62,24.245,24.55,212200,24.28,24.62,24.245,24.55,212200,0.0,1.0
2013-05-06,24.69,24.75,24.3,24.34,114800,24.69,24.75,24.3,24.34,114800,0.0,1.0
2013-05-07,25.01,25.02,24.6502,24.72,172600,25.01,25.02,24.6502,24.72,172600,0.0,1.0
2013-05-08,25.02,25.07,24.86,24.96,145600,25.02,25.07,24.86,24.96,145600,0.0,1.0
2013-05-09,24.57,24.99,24.5,24.96,92300,24.57,24.99,24.5,24.96,92300,0.0,1.0
2013-05-10,24.51,24.6899,24.5,24.66,111700,24.51,24.6899,24.5,24.66,111700,0.0,1.0
2013-05-13,24.275,24.45,24.2,24.45,137900,24.275,24.45,24.2,24.45,137900,0.0,1.0
2013-05-14,24.42,24.45,24.23,24.23,120200,24.42,24.45,24.23,24.23,120200,0.0,1.0
2013-05-15,24.12,24.34,24.12,24.34,118600,24.12,24.34,24.12,24.34,118600,0.0,1.0
2013-05-16,24.22,24.36,24.12,24.12,62100,24.22,24.36,24.12,24.12,62100,0.0,1.0
2013-05-17,24.2,24.45,24.04,24.42,112100,24.2,24.45,24.04,24.42,112100,0.0,1.0
2013-05-20,24.32,24.52,24.13,24.21,60800,24.32,24.52,24.13,24.21,60800,0.0,1.0
2013-05-21,24.41,24.984,24.3505,24.49,96400,24.41,24.984,24.3505,24.49,96400,0.0,1.0
2013-05-22,24.16,24.71,23.98,24.25,138300,24.16,24.71,23.98,24.25,138300,0.0,1.0
2013-05-23,24.15,24.34,23.88,24.04,155500,24.15,24.34,23.88,24.04,155500,0.0,1.0
2013-05-24,23.98,24.16,23.89,24.16,57800,23.98,24.16,23.89,24.16,57800,0.0,1.0
2013-05-28,24.15,24.36,24.005,24.2,106100,24.15,24.36,24.005,24.2,106100,0.0,1.0
2013-05-29,24.43,24.5,23.895,24.05,284400,24.43,24.5,23.895,24.05,284400,0.0,1.0
2013-05-30,24.55,24.73,24.454,24.48,149000,24.55,24.73,24.454,24.48,149000,0.0,1.0
2013-05-31,24.19,24.6199,24.18,24.41,128000,24.19,24.6199,24.18,24.41,128000,0.0,1.0
2013-06-03,24.74,24.74,24.16,24.17,205300,24.74,24.74,24.16,24.17,205300,0.0,1.0
2013-06-04,24.75,24.79,24.44,24.69,102300,24.75,24.79,24.44,24.69,102300,0.0,1.0
2013-06-05,24.53,24.77,24.44,24.76,68200,24.53,24.77,24.44,24.76,68200,0.0,1.0
2013-06-06,24.7,24.72,24.39,24.39,92300,24.7,24.72,24.39,24.39,92300,0.0,1.0
2013-06-07,24.83,24.98,24.55,24.86,96600,24.83,24.98,24.55,24.86,96600,0.0,1.0
2013-06-10,25.11,25.12,24.83,25.0,196300,25.11,25.12,24.83,25.0,196300,0.0,1.0
2013-06-11,24.97,25.23,24.58,24.97,82800,24.97,25.23,24.58,24.97,82800,0.0,1.0
2013-06-12,25.01,25.1099,24.94,25.07,67300,25.01,25.1099,24.94,25.07,67300,0.0,1.0
2013-06-13,25.17,25.2,25.0,25.13,100200,25.17,25.2,25.0,25.13,100200,0.0,1.0
2013-06-14,24.94,25.28,24.89,25.2,149500,24.94,25.28,24.89,25.2,149500,0.0,1.0
2013-06-17,25.14,25.15,24.96,25.0,62100,25.14,25.15,24.96,25.0,62100,0.0,1.0
2013-06-18,25.38,25.41,25.11,25.11,177700,25.38,25.41,25.11,25.11,177700,0.0,1.0
2013-06-19,25.15,25.42,25.14,25.39,163800,25.15,25.42,25.14,25.39,163800,0.0,1.0
2013-06-20,24.98,25.09,24.71,24.96,179600,24.98,25.09,24.71,24.96,179600,0.0,1.0
2013-06-21,24.36,25.16,24.3,25.0,317200,24.36,25.16,24.3,25.0,317200,0.0,1.0
2013-06-24,23.81,24.216,23.8,24.1,143400,23.81,24.216,23.8,24.1,143400,0.0,1.0
2013-06-25,23.64,23.98,23.401,23.9,170000,23.64,23.98,23.401,23.9,170000,0.0,1.0
2013-06-26,24.0,24.1,23.53,23.69,140700,24.0,24.1,23.53,23.69,140700,0.0,1.0
2013-06-27,24.3,24.305,23.86,24.1,98700,24.3,24.305,23.86,24.1,98700,0.0,1.0
2013-06-28,24.53,24.63,24.11,24.19,231300,24.53,24.63,24.11,24.19,231300,0.0,1.0
2013-07-01,25.08,25.11,24.64,24.65,133700,25.08,25.11,24.64,24.65,133700,0.0,1.0
2013-07-02,24.87,25.19,24.79,25.12,121200,24.87,25.19,24.79,25.12,121200,0.0,1.0
2013-07-03,25.0,25.2,24.82,24.9,137200,25.0,25.2,24.82,24.9,137200,0.0,1.0
2013-07-05,25.35,25.35,25.0,25.18,94600,25.35,25.35,25.0,25.18,94600,0.0,1.0
2013-07-08,25.31,25.38,25.213,25.38,88900,25.31,25.38,25.213,25.38,88900,0.0,1.0
2013-07-09,25.34,25.35,25.23,25.35,160100,25.34,25.35,25.23,25.35,160100,0.0,1.0
2013-07-10,25.25,25.3,25.01,25.3,172900,25.25,25.3,25.01,25.3,172900,0.0,1.0
2013-07-11,25.38,25.43,25.07,25.43,195000,25.38,25.43,25.07,25.43,195000,0.0,1.0
2013-07-12,25.82,25.87,25.2,25.38,125200,25.82,25.87,25.2,25.38,125200,0.0,1.0
2013-07-15,26.39,26.45,26.07,26.25,154400,26.39,26.45,26.07,26.25,154400,0.0,1.0
2013-07-16,26.28,26.47,26.19,26.46,128300,26.28,26.47,26.19,26.46,128300,0.0,1.0
2013-07-17,26.11,26.39,26.07,26.39,176100,26.11,26.39,26.07,26.39,176100,0.0,1.0
2013-07-18,26.38,26.39,26.11,26.2,87500,26.38,26.39,26.11,26.2,87500,0.0,1.0
2013-07-19,26.25,26.3395,26.12,26.27,78100,26.25,26.3395,26.12,26.27,78100,0.0,1.0
2013-07-22,26.3,26.33,26.11,26.22,103200,26.3,26.33,26.11,26.22,103200,0.0,1.0
2013-07-23,25.98,26.33,25.79,26.33,85000,25.98,26.33,25.79,26.33,85000,0.0,1.0
2013-07-24,25.85,26.24,25.81,26.02,67100,25.85,26.24,25.81,26.02,67100,0.0,1.0
2013-07-25,26.03,26.12,25.51,25.75,121200,26.03,26.12,25.51,25.75,121200,0.0,1.0
2013-07-26,26.05,26.2,25.77,25.89,98900,26.05,26.2,25.77,25.89,98900,0.0,1.0
2013-07-29,25.86,26.17,25.76,26.03,59300,25.86,26.17,25.76,26.03,59300,0.0,1.0
2013-07-30,27.01,27.11,25.78,25.99,228100,27.01,27.11,25.78,25.99,228100,0.0,1.0
2013-07-31,26.44,27.12,26.44,27.01,76200,26.44,27.12,26.44,27.01,76200,0.0,1.0
2013-08-01,26.93,26.98,26.5,26.5,85900,26.93,26.98,26.5,26.5,85900,0.0,1.0
2013-08-02,27.02,27.26,26.63,26.9,81900,27.02,27.26,26.63,26.9,81900,0.0,1.0
2013-08-05,27.36,27.564,27.02,27.07,118500,27.36,27.564,27.02,27.07,118500,0.0,1.0
2013-08-06,27.11,27.3,26.92,27.3,73200,27.11,27.3,26.92,27.3,73200,0.0,1.0
2013-08-07,27.12,27.26,27.0,27.0,65200,27.12,27.26,27.0,27.0,65200,0.0,1.0
2013-08-08,27.4,27.43,27.15,27.29,114800,27.4,27.43,27.15,27.29,114800,0.0,1.0
2013-08-09,27.44,27.55,27.283,27.3,131700,27.44,27.55,27.283,27.3,131700,0.0,1.0
2013-08-12,27.15,27.44,27.06,27.38,58100,27.15,27.44,27.06,27.38,58100,0.0,1.0
2013-08-13,27.54,27.61,26.96,26.96,189900,27.54,27.61,26.96,26.96,189900,0.0,1.0
2013-08-14,27.77,27.892,27.5,27.5,102400,27.77,27.892,27.5,27.5,102400,0.0,1.0
2013-08-15,27.53,27.74,27.49,27.58,184200,27.53,27.74,27.49,27.58,184200,0.0,1.0
2013-08-16,27.41,27.655,27.26,27.46,68000,27.41,27.655,27.26,27.46,68000,0.0,1.0
2013-08-19,27.33,27.66,27.25,27.31,94400,27.33,27.66,27.25,27.31,94400,0.0,1.0
2013-08-20,27.6,27.7499,27.26,27.42,168400,27.6,27.7499,27.26,27.42,168400,0.0,1.0
2013-08-21,27.27,27.57,27.25,27.49,58900,27.27,27.57,27.25,27.49,58900,0.0,1.0
2013-08-22,27.8,28.21,27.32,27.33,57900,27.8,28.21,27.32,27.33,57900,0.0,1.0
2013-08-23,27.72,27.96,27.3001,27.77,71600,27.72,27.96,27.3001,27.77,71600,0.0,1.0
2013-08-26,27.38,27.82,27.27,27.69,190300,27.38,27.82,27.27,27.69,190300,0.0,1.0
2013-08-27,26.9,27.595,26.89,27.26,88300,26.9,27.595,26.89,27.26,88300,0.0,1.0
2013-08-28,27.12,27.42,26.88,26.95,85200,27.12,27.42,26.88,26.95,85200,0.0,1.0
2013-08-29,27.0,27.21,26.82,27.0001,77400,27.0,27.21,26.82,27.0001,77400,0.0,1.0
2013-08-30,26.85,27.0999,26.76,26.94,102900,26.85,27.0999,26.76,26.94,102900,0.0,1.0
2013-09-03,27.37,27.49,27.09,27.09,69600,27.37,27.49,27.09,27.09,69600,0.0,1.0
2013-09-04,27.2,27.5,27.11,27.31,124400,27.2,27.5,27.11,27.31,124400,0.0,1.0
2013-09-05,27.39,27.44,27.06,27.25,81900,27.39,27.44,27.06,27.25,81900,0.0,1.0
2013-09-06,27.35,27.4,26.7,27.25,122500,27.35,27.4,26.7,27.25,122500,0.0,1.0
2013-09-09,27.87,27.89,27.31,27.5,80500,27.87,27.89,27.31,27.5,80500,0.0,1.0
2013-09-10,28.12,28.12,27.33,27.9,101400,28.12,28.12,27.33,27.9,101400,0.0,1.0
2013-09-11,28.06,28.29,27.95,28.09,111300,28.06,28.29,27.95,28.09,111300,0.0,1.0
2013-09-12,28.02,28.16,27.82,27.94,80500,28.02,28.16,27.82,27.94,80500,0.0,1.0
2013-09-13,28.07,28.29,27.97,28.12,39400,28.07,28.29,27.97,28.12,39400,0.0,1.0
2013-09-16,28.2,28.34,27.98,28.21,116500,28.2,28.34,27.98,28.21,116500,0.0,1.0
2013-09-17,28.31,28.42,28.0601,28.13,90400,28.31,28.42,28.0601,28.13,90400,0.0,1.0
2013-09-18,28.5,28.5,28.004,28.2,152900,28.5,28.5,28.004,28.2,152900,0.0,1.0
2013-09-19,28.45,28.84,28.3301,28.6,55800,28.45,28.84,28.3301,28.6,55800,0.0,1.0
2013-09-20,28.43,28.55,28.24,28.45,124300,28.43,28.55,28.24,28.45,124300,0.0,1.0
2013-09-23,28.43,28.53,28.16,28.37,59800,28.43,28.53,28.16,28.37,59800,0.0,1.0
2013-09-24,28.5,28.6,28.21,28.43,86500,28.5,28.6,28.21,28.43,86500,0.0,1.0
2013-09-25,27.98,28.46,27.8303,28.3,502600,27.98,28.46,27.8303,28.3,502600,0.0,1.0
2013-09-26,28.38,28.4,28.03,28.05,73100,28.38,28.4,28.03,28.05,73100,0.0,1.0
2013-09-27,28.36,28.4,28.19,28.19,48100,28.36,28.4,28.19,28.19,48100,0.0,1.0
2013-09-30,28.44,28.54,27.76,28.0,140600,28.44,28.54,27.76,28.0,140600,0.0,1.0
2013-10-01,28.42,28.75,28.31,28.52,72100,28.42,28.75,28.31,28.52,72100,0.0,1.0
2013-10-02,28.28,28.54,28.1225,28.2,73900,28.28,28.54,28.1225,28.2,73900,0.0,1.0
2013-10-03,28.05,28.633,27.95,28.28,48000,28.05,28.633,27.95,28.28,48000,0.0,1.0
2013-10-04,28.16,28.25,27.97,27.97,24400,28.16,28.25,27.97,27.97,24400,0.0,1.0
2013-10-07,27.9,28.13,27.89,28.06,40600,27.9,28.13,27.89,28.06,40600,0.0,1.0
2013-10-08,27.73,28.23,27.7,27.93,79700,27.73,28.23,27.7,27.93,79700,0.0,1.0
2013-10-09,27.48,27.79,27.38,27.75,139700,27.48,27.79,27.38,27.75,139700,0.0,1.0
2013-10-10,28.27,28.34,27.76,27.76,46300,28.27,28.34,27.76,27.76,46300,0.0,1.0
2013-10-11,28.79,28.8,28.14,28.14,65200,28.79,28.8,28.14,28.14,65200,0.0,1.0
2013-10-14,28.6,28.88,28.4,28.63,58300,28.6,28.88,28.4,28.63,58300,0.0,1.0
2013-10-15,28.76,28.9,28.5,28.58,61700,28.76,28.9,28.5,28.58,61700,0.0,1.0
2013-10-16,28.9,28.9,28.76,28.9,45900,28.9,28.9,28.76,28.9,45900,0.0,1.0
2013-10-17,29.0,29.0,28.67,28.83,74000,29.0,29.0,28.67,28.83,74000,0.0,1.0
2013-10-18,29.37,29.39,28.79,29.03,84700,29.37,29.39,28.79,29.03,84700,0.0,1.0
2013-10-21,29.84,30.1688,29.3,29.35,81100,29.84,30.1688,29.3,29.35,81100,0.0,1.0
2013-10-22,30.02,30.45,29.949,30.02,75500,30.02,30.45,29.949,30.02,75500,0.0,1.0
2013-10-23,29.72,30.07,29.56,29.81,65300,29.72,30.07,29.56,29.81,65300,0.0,1.0
2013-10-24,29.75,30.11,29.61,30.04,71700,29.75,30.11,29.61,30.04,71700,0.0,1.0
2013-10-25,29.7,30.0,29.49,29.91,46700,29.7,30.0,29.49,29.91,46700,0.0,1.0
2013-10-28,29.87,29.88,29.43,29.7,102600,29.87,29.88,29.43,29.7,102600,0.0,1.0
2013-10-29,30.07,30.49,29.92,29.92,172600,30.07,30.49,29.92,29.92,172600,0.0,1.0
2013-10-30,29.9,30.36,29.88,30.05,174300,29.9,30.36,29.88,30.05,174300,0.0,1.0
2013-10-31,30.79,32.03,29.86,30.0,176100,30.79,32.03,29.86,30.0,176100,0.0,1.0
2013-11-01,30.73,31.0,30.22,30.76,219900,30.73,31.0,30.22,30.76,219900,0.0,1.0
2013-11-04,30.61,30.8831,30.6,30.74,179800,30.61,30.8831,30.6,30.74,179800,0.0,1.0
2013-11-05,30.37,30.7122,30.19,30.58,197700,30.37,30.7122,30.19,30.58,197700,0.0,1.0
2013-11-06,31.44,31.61,30.522,30.55,132300,31.44,31.61,30.522,30.55,132300,0.0,1.0
2013-11-07,30.74,31.565,30.74,31.56,64800,30.74,31.565,30.74,31.56,64800,0.0,1.0
2013-11-08,30.94,31.08,30.6268,30.76,96200,30.94,31.08,30.6268,30.76,96200,0.0,1.0
2013-11-11,30.62,30.99,30.58,30.98,43800,30.62,30.99,30.58,30.98,43800,0.0,1.0
2013-11-12,30.85,31.0,30.64,30.64,59800,30.85,31.0,30.64,30.64,59800,0.0,1.0
2013-11-13,31.28,31.32,30.65,30.74,67500,31.28,31.32,30.65,30.74,67500,0.0,1.0
2013-11-14,31.4,31.49,31.19,31.36,103300,31.4,31.49,31.19,31.36,103300,0.0,1.0
2013-11-15,31.57,31.73,31.3,31.38,49700,31.57,31.73,31.3,31.38,49700,0.0,1.0
2013-11-18,31.52,31.88,31.2775,31.6,116400,31.52,31.88,31.2775,31.6,116400,0.0,1.0
2013-11-19,31.49,31.76,31.0144,31.62,42700,31.49,31.76,31.0144,31.62,42700,0.0,1.0
2013-11-20,31.46,31.52,31.13,31.52,67200,31.46,31.52,31.13,31.52,67200,0.0,1.0
2013-11-21,32.2,32.529,31.31,31.5,162500,32.2,32.529,31.31,31.5,162500,0.0,1.0
2013-11-22,32.98,33.13,32.29,32.3,185300,32.98,33.13,32.29,32.3,185300,0.0,1.0
2013-11-25,33.29,33.59,33.01,33.11,262000,33.29,33.59,33.01,33.11,262000,0.0,1.0
2013-11-26,33.47,33.96,33.32,33.42,149400,33.47,33.96,33.32,33.42,149400,0.0,1.0
2013-11-27,33.57,33.85,33.11,33.62,103100,33.57,33.85,33.11,33.62,103100,0.0,1.0
2013-11-29,34.01,34.13,33.76,33.76,46900,34.01,34.13,33.76,33.76,46900,0.0,1.0
2013-12-02,33.57,34.42,33.48,33.98,126400,33.57,34.42,33.48,33.98,126400,0.0,1.0
2013-12-03,33.73,34.0,33.1,33.44,202100,33.73,34.0,33.1,33.44,202100,0.0,1.0
2013-12-04,33.58,33.96,33.28,33.81,198800,33.58,33.96,33.28,33.81,198800,0.0,1.0
2013-12-05,33.14,33.9437,32.9003,33.61,159700,33.14,33.9437,32.9003,33.61,159700,0.0,1.0
2013-12-06,33.39,33.73,33.27,33.45,78300,33.39,33.73,33.27,33.45,78300,0.0,1.0
2013-12-09,33.52,33.63,33.21,33.51,138100,33.52,33.63,33.21,33.51,138100,0.0,1.0
2013-12-10,33.45,33.75,33.2804,33.5,78600,33.45,33.75,33.2804,33.5,78600,0.0,1.0
2013-12-11,32.68,33.45,32.61,33.45,85900,32.68,33.45,32.61,33.45,85900,0.0,1.0
2013-12-12,32.57,32.86,32.49,32.6,68900,32.57,32.86,32.49,32.6,68900,0.0,1.0
2013-12-13,32.69,33.38,32.5301,32.74,229100,32.69,33.38,32.5301,32.74,229100,0.0,1.0
2013-12-16,32.95,33.59,32.6,32.92,110000,32.95,33.59,32.6,32.92,110000,0.0,1.0
2013-12-17,32.37,32.9491,32.37,32.88,110900,32.37,32.9491,32.37,32.88,110900,0.0,1.0
2013-12-18,33.02,33.03,32.06,32.48,94200,33.02,33.03,32.06,32.48,94200,0.0,1.0
2013-12-19,33.04,33.37,32.5,32.89,63200,33.04,33.37,32.5,32.89,63200,0.0,1.0
2013-12-20,33.63,33.75,33.03,33.2,318700,33.63,33.75,33.03,33.2,318700,0.0,1.0
2013-12-23,33.81,33.92,33.63,33.73,71100,33.81,33.92,33.63,33.73,71100,0.0,1.0
2013-12-24,33.89,33.97,33.63,33.75,40900,33.89,33.97,33.63,33.75,40900,0.0,1.0
2013-12-26,33.63,33.899,33.48,33.89,66100,33.63,33.899,33.48,33.89,66100,0.0,1.0
2013-12-27,33.68,33.96,33.3,33.64,65900,33.68,33.96,33.3,33.64,65900,0.0,1.0
2013-12-30,33.57,33.84,33.5,33.74,73100,33.57,33.84,33.5,33.74,73100,0.0,1.0
2013-12-31,33.71,33.89,33.5,33.52,156700,33.71,33.89,33.5,33.52,156700,0.0,1.0
2014-01-02,33.14,33.72,32.93,33.65,98600,33.14,33.72,32.93,33.65,98600,0.0,1.0
2014-01-03,32.68,33.37,32.53,33.06,75200,32.68,33.37,32.53,33.06,75200,0.0,1.0
2014-01-06,32.45,33.02,32.23,32.71,117500,32.45,33.02,32.23,32.71,117500,0.0,1.0
2014-01-07,32.61,32.69,32.28,32.45,114300,32.61,32.69,32.28,32.45,114300,0.0,1.0
2014-01-08,33.26,33.52,32.402,32.68,157600,33.26,33.52,32.402,32.68,157600,0.0,1.0
2014-01-09,33.2,33.74,33.11,33.4,72300,33.2,33.74,33.11,33.4,72300,0.0,1.0
2014-01-10,33.93,33.97,33.008,33.31,106000,33.93,33.97,33.008,33.31,106000,0.0,1.0
2014-01-13,33.43,33.97,33.25,33.79,96100,33.43,33.97,33.25,33.79,96100,0.0,1.0
2014-01-14,33.88,34.24,33.19,33.42,69700,33.88,34.24,33.19,33.42,69700,0.0,1.0
2014-01-15,33.51,33.88,33.26,33.88,90400,33.51,33.88,33.26,33.88,90400,0.0,1.0
2014-01-16,33.68,33.95,33.31,33.59,93900,33.68,33.95,33.31,33.59,93900,0.0,1.0
2014-01-17,33.44,33.8999,33.26,33.7,82400,33.44,33.8999,33.26,33.7,82400,0.0,1.0
2014-01-21,33.43,33.75,33.1,33.75,99900,33.43,33.75,33.1,33.75,99900,0.0,1.0
2014-01-22,33.88,34.21,33.334,33.56,54400,33.88,34.21,33.334,33.56,54400,0.0,1.0
2014-01-23,33.09,33.75,32.74,33.75,84400,33.09,33.75,32.74,33.75,84400,0.0,1.0
2014-01-24,32.25,33.04,32.13,32.78,82200,32.25,33.04,32.13,32.78,82200,0.0,1.0
2014-01-27,32.15,32.66,31.65,32.26,98100,32.15,32.66,31.65,32.26,98100,0.0,1.0
2014-01-28,32.48,32.8,31.848,32.09,91000,32.48,32.8,31.848,32.09,91000,0.0,1.0
2014-01-29,31.94,32.5,31.82,32.13,69700,31.94,32.5,31.82,32.13,69700,0.0,1.0
2014-01-30,32.5,32.99,32.052,32.25,92300,32.5,32.99,32.052,32.25,92300,0.0,1.0
2014-01-31,32.13,32.59,31.6404,31.97,87900,32.13,32.59,31.6404,31.97,87900,0.0,1.0
2014-02-03,31.28,32.13,31.22,31.97,135000,31.28,32.13,31.22,31.97,135000,0.0,1.0
2014-02-04,30.45,31.39,30.219,31.36,297500,30.45,31.39,30.219,31.36,297500,0.0,1.0
2014-02-05,30.25,30.65,30.051,30.37,185300,30.25,30.65,30.051,30.37,185300,0.0,1.0
2014-02-06,30.29,30.52,30.01,30.25,195500,30.29,30.52,30.01,30.25,195500,0.0,1.0
2014-02-07,30.75,30.819,29.97,30.29,156900,30.75,30.819,29.97,30.29,156900,0.0,1.0
2014-02-10,31.1,31.18,30.75,30.75,103600,31.1,31.18,30.75,30.75,103600,0.0,1.0
2014-02-11,31.43,31.56,31.1,31.21,88700,31.43,31.56,31.1,31.21,88700,0.0,1.0
2014-02-12,31.66,31.78,31.38,31.38,74900,31.66,31.78,31.38,31.38,74900,0.0,1.0
2014-02-13,31.81,31.95,31.2295,31.4,44300,31.81,31.95,31.2295,31.4,44300,0.0,1.0
2014-02-14,31.94,32.11,31.62,31.84,48000,31.94,32.11,31.62,31.84,48000,0.0,1.0
2014-02-18,32.37,32.43,31.97,32.21,123600,32.37,32.43,31.97,32.21,123600,0.0,1.0
2014-02-19,31.85,32.95,31.66,32.42,150200,31.85,32.95,31.66,32.42,150200,0.0,1.0
2014-02-20,32.13,32.3,31.42,32.03,83800,32.13,32.3,31.42,32.03,83800,0.0,1.0
2014-02-21,32.2,32.61,32.05,32.35,103300,32.2,32.61,32.05,32.35,103300,0.0,1.0
2014-02-24,32.21,32.729,32.17,32.48,123800,32.21,32.729,32.17,32.48,123800,0.0,1.0
2014-02-25,31.98,32.62,31.89,32.31,70800,31.98,32.62,31.89,32.31,70800,0.0,1.0
2014-02-26,31.59,32.01,31.47,31.98,127500,31.59,32.01,31.47,31.98,127500,0.0,1.0
2014-02-27,31.47,31.57,30.95,31.41,96000,31.47,31.57,30.95,31.41,96000,0.0,1.0
2014-02-28,31.45,31.84,31.35,31.53,161500,31.45,31.84,31.35,31.53,161500,0.0,1.0
2014-03-03,30.72,31.392,30.63,31.28,146500,30.72,31.392,30.63,31.28,146500,0.0,1.0
2014-03-04,31.18,31.23,30.4575,31.0,431600,31.18,31.23,30.4575,31.0,431600,0.0,1.0
2014-03-05,31.09,31.32,30.93,31.26,492000,31.09,31.32,30.93,31.26,492000,0.0,1.0
2014-03-06,31.18,31.29,30.9,31.1,443200,31.18,31.29,30.9,31.1,443200,0.0,1.0
2014-03-07,31.93,32.0,31.37,31.37,112500,31.93,32.0,31.37,31.37,112500,0.0,1.0
2014-03-10,32.22,32.29,31.83,32.06,182400,32.22,32.29,31.83,32.06,182400,0.0,1.0
2014-03-11,31.83,32.18,31.6858,32.18,150600,31.83,32.18,31.6858,32.18,150600,0.0,1.0
2014-03-12,32.17,32.17,31.38,31.74,95800,32.17,32.17,31.38,31.74,95800,0.0,1.0
2014-03-13,32.22,32.49,31.97,32.17,219300,32.22,32.49,31.97,32.17,219300,0.0,1.0
2014-03-14,32.6,32.81,32.17,32.29,196000,32.6,32.81,32.17,32.29,196000,0.0,1.0
2014-03-17,32.91,33.0,32.5,32.87,101000,32.91,33.0,32.5,32.87,101000,0.0,1.0
2014-03-18,33.08,33.2088,32.91,33.06,157800,33.08,33.2088,32.91,33.06,157800,0.0,1.0
2014-03-19,32.84,33.37,32.63,33.09,82900,32.84,33.37,32.63,33.09,82900,0.0,1.0
2014-03-20,32.83,33.14,32.63,32.69,637700,32.83,33.14,32.63,32.69,637700,0.0,1.0
2014-03-21,32.89,33.04,32.79,32.94,180300,32.89,33.04,32.79,32.94,180300,0.0,1.0
2014-03-24,32.99,33.08,32.8,33.01,88400,32.99,33.08,32.8,33.01,88400,0.0,1.0
2014-03-25,32.98,33.25,32.7139,33.06,115000,32.98,33.25,32.7139,33.06,115000,0.0,1.0
2014-03-26,32.77,33.2499,32.66,33.22,175800,32.77,33.2499,32.66,33.22,175800,0.0,1.0
2014-03-27,32.57,32.93,32.46,32.8,71500,32.57,32.93,32.46,32.8,71500,0.0,1.0
2014-03-28,32.52,32.9,32.36,32.51,81700,32.52,32.9,32.36,32.51,81700,0.0,1.0
2014-03-31,32.8,33.04,32.45,32.65,188500,32.8,33.04,32.45,32.65,188500,0.0,1.0
2014-04-01,32.77,32.95,32.56,32.78,84000,32.77,32.95,32.56,32.78,84000,0.0,1.0
2014-04-02,32.96,33.06,32.55,32.7,117700,32.96,33.06,32.55,32.7,117700,0.0,1.0
2014-04-03,32.9,33.02,32.716,33.02,54800,32.9,33.02,32.716,33.02,54800,0.0,1.0
2014-04-04,32.29,33.31,32.2001,33.02,142300,32.29,33.31,32.2001,33.02,142300,0.0,1.0
2014-04-07,31.7,32.266,31.52,32.17,146300,31.7,32.266,31.52,32.17,146300,0.0,1.0
2014-04-08,31.9,32.1,31.516,31.64,126800,31.9,32.1,31.516,31.64,126800,0.0,1.0
2014-04-09,32.1,32.17,31.628,31.99,56800,32.1,32.17,31.628,31.99,56800,0.0,1.0
2014-04-10,31.84,32.26,31.79,32.08,177200,31.84,32.26,31.79,32.08,177200,0.0,1.0
2014-04-11,31.68,31.909,31.53,31.56,147900,31.68,31.909,31.53,31.56,147900,0.0,1.0
2014-04-14,31.73,32.1,31.61,32.05,113800,31.73,32.1,31.61,32.05,113800,0.0,1.0
2014-04-15,31.37,32.04,31.08,31.93,132100,31.37,32.04,31.08,31.93,132100,0.0,1.0
2014-04-16,31.57,31.74,31.26,31.74,172100,31.57,31.74,31.26,31.74,172100,0.0,1.0
2014-04-17,31.52,31.84,31.4,31.57,126100,31.52,31.84,31.4,31.57,126100,0.0,1.0
2014-04-21,31.19,31.48,31.12,31.47,126100,31.19,31.48,31.12,31.47,126100,0.0,1.0
2014-04-22,31.24,31.34,31.114,31.27,119800,31.24,31.34,31.114,31.27,119800,0.0,1.0
2014-04-23,31.1,31.4,30.95,31.14,117800,31.1,31.4,30.95,31.14,117800,0.0,1.0
2014-04-24,31.28,31.86,31.0,31.26,119500,31.28,31.86,31.0,31.26,119500,0.0,1.0
2014-04-25,31.68,31.86,31.1216,31.25,174500,31.68,31.86,31.1216,31.25,174500,0.0,1.0
2014-04-28,31.79,32.21,31.54,31.89,133300,31.79,32.21,31.54,31.89,133300,0.0,1.0
2014-04-29,31.79,32.3,31.72,32.04,99000,31.79,32.3,31.72,32.04,99000,0.0,1.0
2014-04-30,31.83,32.232,31.5,31.76,134500,31.83,32.232,31.5,31.76,134500,0.0,1.0
2014-05-01,32.2,32.422,31.84,31.84,153900,32.2,32.422,31.84,31.84,153900,0.0,1.0
2014-05-02,32.74,32.75,32.03,32.2,176800,32.74,32.75,32.03,32.2,176800,0.0,1.0
2014-05-05,32.76,32.878,32.284,32.34,174600,32.76,32.878,32.284,32.34,174600,0.0,1.0
2014-05-06,32.04,32.48,31.86,32.33,254400,32.04,32.48,31.86,32.33,254400,0.0,1.0
2014-05-07,32.43,32.61,31.93,32.19,123200,32.43,32.61,31.93,32.19,123200,0.0,1.0
2014-05-08,32.34,32.75,32.22,32.48,62800,32.34,32.75,32.22,32.48,62800,0.0,1.0
2014-05-09,32.34,32.34,31.85,32.13,181700,32.34,32.34,31.85,32.13,181700,0.0,1.0
2014-05-12,32.79,32.97,32.25,32.47,159400,32.79,32.97,32.25,32.47,159400,0.0,1.0
2014-05-13,32.39,32.8,32.3025,32.8,125900,32.39,32.8,32.3025,32.8,125900,0.0,1.0
2014-05-14,31.99,32.69,31.81,32.49,147200,31.99,32.69,31.81,32.49,147200,0.0,1.0
2014-05-15,31.57,32.0,31.51,31.8,99900,31.57,32.0,31.51,31.8,99900,0.0,1.0
2014-05-16,31.56,31.6,31.19,31.5,119600,31.56,31.6,31.19,31.5,119600,0.0,1.0
2014-05-19,31.73,31.77,31.3875,31.56,93500,31.73,31.77,31.3875,31.56,93500,0.0,1.0
2014-05-20,31.35,31.7,31.2501,31.7,126400,31.35,31.7,31.2501,31.7,126400,0.0,1.0
2014-05-21,31.09,31.52,30.83,31.37,135300,31.09,31.52,30.83,31.37,135300,0.0,1.0
2014-05-22,31.62,31.73,30.91,31.19,102800,31.62,31.73,30.91,31.19,102800,0.0,1.0
2014-05-23,31.74,31.97,31.57,31.73,60300,31.74,31.97,31.57,31.73,60300,0.0,1.0
2014-05-27,32.09,32.2295,31.7,31.99,116800,32.09,32.2295,31.7,31.99,116800,0.0,1.0
2014-05-28,31.73,32.12,31.7,32.12,120100,31.73,32.12,31.7,32.12,120100,0.0,1.0
2014-05-29,31.91,32.01,31.68,31.87,106900,31.91,32.01,31.68,31.87,106900,0.0,1.0
2014-05-30,31.69,32.0,31.66,32.0,83200,31.69,32.0,31.66,32.0,83200,0.0,1.0
2014-06-02,32.15,32.241,31.72,31.72,123100,32.15,32.241,31.72,31.72,123100,0.0,1.0
2014-06-03,32.44,32.47,32.02,32.09,155500,32.44,32.47,32.02,32.09,155500,0.0,1.0
2014-06-04,32.57,32.79,32.42,32.42,67100,32.57,32.79,32.42,32.42,67100,0.0,1.0
2014-06-05,33.12,33.21,32.47,32.67,81800,33.12,33.21,32.47,32.67,81800,0.0,1.0
2014-06-06,33.71,33.89,33.3008,33.32,124800,33.71,33.89,33.3008,33.32,124800,0.0,1.0
2014-06-09,33.76,33.8515,33.39,33.65,102000,33.76,33.8515,33.39,33.65,102000,0.0,1.0
2014-06-10,33.82,33.82,33.54,33.64,95100,33.82,33.82,33.54,33.64,95100,0.0,1.0
2014-06-11,34.1,34.23,33.54,33.68,218600,34.1,34.23,33.54,33.68,218600,0.0,1.0
2014-06-12,33.62,34.695,33.5,34.2,117300,33.62,34.695,33.5,34.2,117300,0.0,1.0
2014-06-13,33.7,34.05,33.61,33.81,108700,33.7,34.05,33.61,33.81,108700,0.0,1.0
2014-06-16,33.56,33.59,33.14,33.59,152300,33.56,33.59,33.14,33.59,152300,0.0,1.0
2014-06-17,33.58,33.79,33.3201,33.46,121100,33.58,33.79,33.3201,33.46,121100,0.0,1.0
2014-06-18,33.73,33.73,33.2175,33.63,67300,33.73,33.73,33.2175,33.63,67300,0.0,1.0
2014-06-19,33.51,33.76,33.38,33.76,59700,33.51,33.76,33.38,33.76,59700,0.0,1.0
2014-06-20,33.55,33.641,33.35,33.46,208800,33.55,33.641,33.35,33.46,208800,0.0,1.0
2014-06-23,33.34,33.58,33.1,33.58,130800,33.34,33.58,33.1,33.58,130800,0.0,1.0
2014-06-24,32.92,33.63,32.89,33.23,175300,32.92,33.63,32.89,33.23,175300,0.0,1.0
2014-06-25,33.0,33.14,32.78,32.79,187000,33.0,33.14,32.78,32.79,187000,0.0,1.0
2014-06-26,32.69,33.3,32.488,32.93,138300,32.69,33.3,32.488,32.93,138300,0.0,1.0
2014-06-27,32.81,32.98,32.52,32.52,311000,32.81,32.98,32.52,32.52,311000,0.0,1.0
2014-06-30,32.94,33.0,32.74,32.91,191500,32.94,33.0,32.74,32.91,191500,0.0,1.0
2014-07-01,33.15,33.32,32.96,32.97,247600,33.15,33.32,32.96,32.97,247600,0.0,1.0
2014-07-02,32.73,33.03,32.62,33.03,139600,32.73,33.03,32.62,33.03,139600,0.0,1.0
2014-07-03,33.0,33.0,32.85,32.96,89400,33.0,33.0,32.85,32.96,89400,0.0,1.0
2014-07-07,33.33,33.605,32.892,33.0,191100,33.33,33.605,32.892,33.0,191100,0.0,1.0
2014-07-08,33.58,33.63,33.26,33.3,203400,33.58,33.63,33.26,33.3,203400,0.0,1.0
2014-07-09,33.56,33.8078,33.41,33.5,154400,33.56,33.8078,33.41,33.5,154400,0.0,1.0
2014-07-10,33.64,33.82,33.2,33.2,145400,33.64,33.82,33.2,33.2,145400,0.0,1.0
2014-07-11,33.75,33.93,33.352,33.49,150500,33.75,33.93,33.352,33.49,150500,0.0,1.0
2014-07-14,34.51,34.62,34.0001,34.04,141100,34.51,34.62,34.0001,34.04,141100,0.0,1.0
2014-07-15,34.7,34.71,34.42,34.64,169300,34.7,34.71,34.42,34.64,169300,0.0,1.0
2014-07-16,34.84,34.93,34.47,34.93,98400,34.84,34.93,34.47,34.93,98400,0.0,1.0
2014-07-17,34.2,34.82,34.16,34.57,107300,34.2,34.82,34.16,34.57,107300,0.0,1.0
2014-07-18,34.56,34.69,34.09,34.1,99000,34.56,34.69,34.09,34.1,99000,0.0,1.0
2014-07-21,34.29,34.65,34.14,34.33,67100,34.29,34.65,34.14,34.33,67100,0.0,1.0
2014-07-22,34.2,34.55,34.07,34.55,57700,34.2,34.55,34.07,34.55,57700,0.0,1.0
2014-07-23,34.03,34.31,33.89,34.31,63300,34.03,34.31,33.89,34.31,63300,0.0,1.0
2014-07-24,33.91,34.43,33.73,34.15,69000,33.91,34.43,33.73,34.15,69000,0.0,1.0
2014-07-25,33.57,33.853,33.18,33.68,84900,33.57,33.853,33.18,33.68,84900,0.0,1.0
2014-07-28,34.0,34.22,33.23,33.78,156000,34.0,34.22,33.23,33.78,156000,0.0,1.0
2014-07-29,33.52,34.01,33.4,34.01,91900,33.52,34.01,33.4,34.01,91900,0.0,1.0
2014-07-30,33.24,33.89,33.06,33.68,79000,33.24,33.89,33.06,33.68,79000,0.0,1.0
2014-07-31,32.36,33.12,32.36,32.9,140500,32.36,33.12,32.36,32.9,140500,0.0,1.0
2014-08-01,32.72,32.78,32.271,32.42,152500,32.72,32.78,32.271,32.42,152500,0.0,1.0
2014-08-04,33.6,33.62,32.35,32.71,182300,33.6,33.62,32.35,32.71,182300,0.0,1.0
2014-08-05,31.89,33.94,31.55,33.33,355900,31.89,33.94,31.55,33.33,355900,0.0,1.0
2014-08-06,32.37,32.84,31.61,31.64,246100,32.37,32.84,31.61,31.64,246100,0.0,1.0
2014-08-07,32.32,32.595,32.0708,32.41,180900,32.32,32.595,32.0708,32.41,180900,0.0,1.0
2014-08-08,32.27,32.48,32.12,32.29,92100,32.27,32.48,32.12,32.29,92100,0.0,1.0
2014-08-11,32.94,33.26,32.56,33.1,164200,32.94,33.26,32.56,33.1,164200,0.0,1.0
2014-08-12,32.94,33.196,32.77,32.96,128700,32.94,33.196,32.77,32.96,128700,0.0,1.0
2014-08-13,33.12,33.37,32.9,33.13,68100,33.12,33.37,32.9,33.13,68100,0.0,1.0
2014-08-14,33.25,33.29,33.03,33.17,44500,33.25,33.29,33.03,33.17,44500,0.0,1.0
2014-08-15,33.28,33.67,32.87,33.59,78000,33.28,33.67,32.87,33.59,78000,0.0,1.0
2014-08-18,33.44,33.6,32.98,33.6,134600,33.44,33.6,32.98,33.6,134600,0.0,1.0
2014-08-19,33.51,33.77,33.34,33.53,78300,33.51,33.77,33.34,33.53,78300,0.0,1.0
2014-08-20,33.56,33.59,33.15,33.35,141800,33.56,33.59,33.15,33.35,141800,0.0,1.0
2014-08-21,33.84,33.94,33.36,33.48,61900,33.84,33.94,33.36,33.48,61900,0.0,1.0
2014-08-22,33.55,33.92,33.45,33.77,125000,33.55,33.92,33.45,33.77,125000,0.0,1.0
2014-08-25,33.98,34.15,33.734,33.85,87800,33.98,34.15,33.734,33.85,87800,0.0,1.0
2014-08-26,34.1,34.34,33.88,34.0,99500,34.1,34.34,33.88,34.0,99500,0.0,1.0
2014-08-27,34.26,34.39,33.955,34.17,125400,34.26,34.39,33.955,34.17,125400,0.0,1.0
2014-08-28,34.16,34.26,33.79,34.08,62700,34.16,34.26,33.79,34.08,62700,0.0,1.0
2014-08-29,34.21,34.3,33.99,34.2,55900,34.21,34.3,33.99,34.2,55900,0.0,1.0
2014-09-02,34.79,34.88,34.0225,34.21,112800,34.79,34.88,34.0225,34.21,112800,0.0,1.0
2014-09-03,34.91,35.09,34.66,34.94,170300,34.91,35.09,34.66,34.94,170300,0.0,1.0
2014-09-04,35.0,35.18,34.82,34.91,112400,35.0,35.18,34.82,34.91,112400,0.0,1.0
2014-09-05,34.97,35.02,34.7,35.0,145700,34.97,35.02,34.7,35.0,145700,0.0,1.0
2014-09-08,34.57,34.88,34.26,34.75,75300,34.57,34.88,34.26,34.75,75300,0.0,1.0
2014-09-09,34.24,34.56,34.0,34.56,120100,34.24,34.56,34.0,34.56,120100,0.0,1.0
2014-09-10,34.28,34.41,33.998,34.17,82600,34.28,34.41,33.998,34.17,82600,0.0,1.0
2014-09-11,34.33,34.4,34.0601,34.08,71300,34.33,34.4,34.0601,34.08,71300,0.0,1.0
2014-09-12,34.35,34.43,34.15,34.37,90500,34.35,34.43,34.15,34.37,90500,0.0,1.0
2014-09-15,33.98,34.57,33.96,34.17,149400,33.98,34.57,33.96,34.17,149400,0.0,1.0
2014-09-16,33.92,34.05,33.5168,33.75,186100,33.92,34.05,33.5168,33.75,186100,0.0,1.0
2014-09-17,33.85,34.44,33.79,34.12,115800,33.85,34.44,33.79,34.12,115800,0.0,1.0
2014-09-18,34.07,34.09,33.64,33.88,133200,34.07,34.09,33.64,33.88,133200,0.0,1.0
2014-09-19,33.47,34.02,33.31,34.0,176900,33.47,34.02,33.31,34.0,176900,0.0,1.0
2014-09-22,33.21,33.55,33.14,33.4,83800,33.21,33.55,33.14,33.4,83800,0.0,1.0
2014-09-23,32.71,33.32,32.67,33.32,118400,32.71,33.32,32.67,33.32,118400,0.0,1.0
2014-09-24,33.07,33.24,32.71,33.0,119737,33.07,33.24,32.71,33.0,119737,0.0,1.0
2014-09-25,32.68,33.026,32.42,32.92,142763,32.68,33.026,32.42,32.92,142763,0.0,1.0
2014-09-26,32.98,32.9999,32.4,32.9,99298,32.98,32.9999,32.4,32.9,99298,0.0,1.0
2014-09-29,32.67,32.908,32.5,32.59,95364,32.67,32.908,32.5,32.59,95364,0.0,1.0
2014-09-30,32.41,32.8485,32.39,32.75,198240,32.41,32.8485,32.39,32.75,198240,0.0,1.0
2014-10-01,31.47,32.36,31.45,32.36,185988,31.47,32.36,31.45,32.36,185988,0.0,1.0
2014-10-02,31.29,31.67,30.95,31.5,189280,31.29,31.67,30.95,31.5,189280,0.0,1.0
2014-10-03,32.01,32.16,31.45,31.59,142224,32.01,32.16,31.45,31.59,142224,0.0,1.0
2014-10-06,31.36,32.11,31.32,32.11,130800,31.36,32.11,31.32,32.11,130800,0.0,1.0
2014-10-07,30.74,31.35,30.67,31.25,121701,30.74,31.35,30.67,31.25,121701,0.0,1.0
2014-10-08,31.295,31.41,30.6,30.74,138106,31.295,31.41,30.6,30.74,138106,0.0,1.0
2014-10-09,30.97,31.25,30.74,31.01,131062,30.97,31.25,30.74,31.01,131062,0.0,1.0
2014-10-10,30.75,31.38,30.71,30.82,117380,30.75,31.38,30.71,30.82,117380,0.0,1.0
2014-10-13,30.65,31.13,30.5,30.75,218229,30.65,31.13,30.5,30.75,218229,0.0,1.0
2014-10-14,31.07,31.5,30.6084,30.95,157649,31.07,31.5,30.6084,30.95,157649,0.0,1.0
2014-10-15,30.74,30.94,30.18,30.57,238138,30.74,30.94,30.18,30.57,238138,0.0,1.0
2014-10-16,30.36,30.95,30.26,30.26,196146,30.36,30.95,30.26,30.26,196146,0.0,1.0
2014-10-17,30.73,30.9995,30.58,30.92,155858,30.73,30.9995,30.58,30.92,155858,0.0,1.0
2014-10-20,31.21,31.21,30.6,30.73,86219,31.21,31.21,30.6,30.73,86219,0.0,1.0
2014-10-21,31.5,31.89,31.34,31.43,169827,31.5,31.89,31.34,31.43,169827,0.0,1.0
2014-10-22,31.82,32.1,31.52,31.52,102819,31.82,32.1,31.52,31.52,102819,0.0,1.0
2014-10-23,31.78,32.4,31.65,32.01,89839,31.78,32.4,31.65,32.01,89839,0.0,1.0
2014-10-24,32.31,32.32,31.78,31.88,91110,32.31,32.32,31.78,31.88,91110,0.0,1.0
2014-10-27,31.82,32.306,31.82,32.08,85921,31.82,32.306,31.82,32.08,85921,0.0,1.0
2014-10-28,32.56,32.585,31.9225,32.05,221616,32.56,32.585,31.9225,32.05,221616,0.0,1.0
2014-10-29,32.4,32.84,32.31,32.6,94939,32.4,32.84,32.31,32.6,94939,0.0,1.0
2014-10-30,32.29,32.58,32.1,32.38,173627,32.29,32.58,32.1,32.38,173627,0.0,1.0
2014-10-31,32.45,32.76,32.39,32.76,222793,32.45,32.76,32.39,32.76,222793,0.0,1.0
2014-11-03,32.73,33.1,32.39,32.46,258605,32.73,33.1,32.39,32.46,258605,0.0,1.0
2014-11-04,32.82,33.512,32.3975,33.25,285362,32.82,33.512,32.3975,33.25,285362,0.0,1.0
2014-11-05,32.77,33.305,32.67,32.98,161646,32.77,33.305,32.67,32.98,161646,0.0,1.0
2014-11-06,33.07,33.14,32.742,33.0,88168,33.07,33.14,32.742,33.0,88168,0.0,1.0
2014-11-07,33.09,33.12,32.75,33.09,113995,33.09,33.12,32.75,33.09,113995,0.0,1.0
2014-11-10,32.85,33.198,32.57,33.05,87869,32.85,33.198,32.57,33.05,87869,0.0,1.0
2014-11-11,32.76,33.3,32.67,32.73,78981,32.76,33.3,32.67,32.73,78981,0.0,1.0
2014-11-12,32.25,32.95,32.1,32.52,119122,32.25,32.95,32.1,32.52,119122,0.0,1.0
2014-11-13,31.91,32.33,31.86,32.24,142573,31.91,32.33,31.86,32.24,142573,0.0,1.0
2014-11-14,31.59,32.05,31.57,31.93,114930,31.59,32.05,31.57,31.93,114930,0.0,1.0
2014-11-17,31.28,31.57,31.09,31.49,127653,31.28,31.57,31.09,31.49,127653,0.0,1.0
2014-11-18,31.98,32.04,31.13,31.28,119740,31.98,32.04,31.13,31.28,119740,0.0,1.0
2014-11-19,31.62,32.08,31.26,31.9,173874,31.62,32.08,31.26,31.9,173874,0.0,1.0
2014-11-20,31.8,31.9,31.37,31.56,119294,31.8,31.9,31.37,31.56,119294,0.0,1.0
2014-11-21,32.07,32.25,31.9,32.25,131742,32.07,32.25,31.9,32.25,131742,0.0,1.0
2014-11-24,32.18,32.489,31.91,32.01,123899,32.18,32.489,31.91,32.01,123899,0.0,1.0
2014-11-25,32.15,32.43,31.97,32.18,75626,32.15,32.43,31.97,32.18,75626,0.0,1.0
2014-11-26,31.98,33.0,31.73,32.0,94104,31.98,33.0,31.73,32.0,94104,0.0,1.0
2014-11-28,31.52,32.25,31.49,32.17,80891,31.52,32.25,31.49,32.17,80891,0.0,1.0
2014-12-01,32.12,32.79,31.71,31.71,368370,32.12,32.79,31.71,31.71,368370,0.0,1.0
2014-12-02,32.27,32.44,32.0,32.2,165599,32.27,32.44,32.0,32.2,165599,0.0,1.0
2014-12-03,32.61,32.74,32.17,32.38,98715,32.61,32.74,32.17,32.38,98715,0.0,1.0
2014-12-04,32.56,32.71,32.29,32.64,69703,32.56,32.71,32.29,32.64,69703,0.0,1.0
2014-12-05,33.16,33.2,32.56,32.6,84095,33.16,33.2,32.56,32.6,84095,0.0,1.0
2014-12-08,33.43,33.78,32.95,33.08,80657,33.43,33.78,32.95,33.08,80657,0.0,1.0
2014-12-09,33.33,33.49,32.81,33.0,161004,33.33,33.49,32.81,33.0,161004,0.0,1.0
2014-12-10,32.98,33.45,32.84,33.16,109835,32.98,33.45,32.84,33.16,109835,0.0,1.0
2014-12-11,33.17,33.77,33.07,33.07,206274,33.17,33.77,33.07,33.07,206274,0.0,1.0
2014-12-12,32.56,33.35,32.27,32.8,76681,32.56,33.35,32.27,32.8,76681,0.0,1.0
2014-12-15,32.64,32.99,32.09,32.6,123365,32.64,32.99,32.09,32.6,123365,0.0,1.0
2014-12-16,32.33,32.93,32.31,32.57,90792,32.33,32.93,32.31,32.57,90792,0.0,1.0
2014-12-17,33.0,33.0,32.19,32.32,117757,33.0,33.0,32.19,32.32,117757,0.0,1.0
2014-12-18,33.38,33.38,33.0,33.34,155354,33.38,33.38,33.0,33.34,155354,0.0,1.0
2014-12-19,33.43,33.69,33.2,33.3,170632,33.43,33.69,33.2,33.3,170632,0.0,1.0
2014-12-22,33.55,33.7,33.09,33.32,72907,33.55,33.7,33.09,33.32,72907,0.0,1.0
2014-12-23,33.11,33.87,33.1,33.7,286457,33.11,33.87,33.1,33.7,286457,0.0,1.0
2014-12-24,33.39,33.58,33.06,33.2,35251,33.39,33.58,33.06,33.2,35251,0.0,1.0
2014-12-26,33.14,33.51,33.13,33.51,67083,33.14,33.51,33.13,33.51,67083,0.0,1.0
2014-12-29,33.31,33.615,32.92,32.92,56731,33.31,33.615,32.92,32.92,56731,0.0,1.0
2014-12-30,33.3,33.5425,33.12,33.12,40912,33.3,33.5425,33.12,33.12,40912,0.0,1.0
2014-12-31,32.65,33.33,32.59,33.3,139259,32.65,33.33,32.59,33.3,139259,0.0,1.0
2015-01-02,32.5,32.92,32.12,32.92,128513,32.5,32.92,32.12,32.92,128513,0.0,1.0
2015-01-05,31.86,32.36,31.67,32.22,102663,31.86,32.36,31.67,32.22,102663,0.0,1.0
2015-01-06,31.33,32.22,31.01,31.85,204122,31.33,32.22,31.01,31.85,204122,0.0,1.0
2015-01-07,31.89,31.94,31.35,31.47,118120,31.89,31.94,31.35,31.47,118120,0.0,1.0
2015-01-08,32.59,32.65,32.07,32.11,100378,32.59,32.65,32.07,32.11,100378,0.0,1.0
2015-01-09,32.48,32.878,32.31,32.68,90001,32.48,32.878,32.31,32.68,90001,0.0,1.0
2015-01-12,32.1,32.78,31.87,32.78,144426,32.1,32.78,31.87,32.78,144426,0.0,1.0
2015-01-13,32.08,32.87,31.82,32.48,108793,32.08,32.87,31.82,32.48,108793,0.0,1.0
2015-01-14,31.66,32.01,31.33,31.7,96231,31.66,32.01,31.33,31.7,96231,0.0,1.0
2015-01-15,31.48,31.67,31.16,31.66,81373,31.48,31.67,31.16,31.66,81373,0.0,1.0
2015-01-16,32.09,32.15,31.36,31.36,76097,32.09,32.15,31.36,31.36,76097,0.0,1.0
2015-01-20,31.65,32.24,31.36,32.24,59714,31.65,32.24,31.36,32.24,59714,0.0,1.0
2015-01-21,31.74,32.0,31.415,31.67,58059,31.74,32.0,31.415,31.67,58059,0.0,1.0
2015-01-22,32.46,32.46,31.7,31.95,76243,32.46,32.46,31.7,31.95,76243,0.0,1.0
2015-01-23,32.18,32.545,32.1,32.48,33028,32.18,32.545,32.1,32.48,33028,0.0,1.0
2015-01-26,32.35,32.59,31.78,32.13,71547,32.35,32.59,31.78,32.13,71547,0.0,1.0
2015-01-27,32.22,32.35,32.0,32.0,97162,32.22,32.35,32.0,32.0,97162,0.0,1.0
2015-01-28,31.95,32.4,31.85,32.4,124219,31.95,32.4,31.85,32.4,124219,0.0,1.0
2015-01-29,31.89,31.98,31.35,31.85,99682,31.89,31.98,31.35,31.85,99682,0.0,1.0
2015-01-30,31.41,31.97,31.3,31.59,108959,31.41,31.97,31.3,31.59,108959,0.0,1.0
2015-02-02,31.28,31.58,31.13,31.44,122781,31.28,31.58,31.13,31.44,122781,0.0,1.0
2015-02-03,32.12,32.23,31.3225,31.33,113085,32.12,32.23,31.3225,31.33,113085,0.0,1.0
2015-02-04,31.94,32.44,31.832,32.1,149886,31.94,32.44,31.832,32.1,149886,0.0,1.0
2015-02-05,32.13,32.32,31.93,32.13,189148,32.13,32.32,31.93,32.13,189148,0.0,1.0
2015-02-06,32.34,32.5,32.11,32.22,134285,32.34,32.5,32.11,32.22,134285,0.0,1.0
2015-02-09,31.96,32.3342,31.88,32.06,77345,31.96,32.3342,31.88,32.06,77345,0.0,1.0
2015-02-10,31.78,32.01,31.62,32.01,94681,31.78,32.01,31.62,32.01,94681,0.0,1.0
2015-02-11,31.82,32.05,31.72,31.8,45069,31.82,32.05,31.72,31.8,45069,0.0,1.0
2015-02-12,31.98,32.1,31.6401,31.87,72030,31.98,32.1,31.6401,31.87,72030,0.0,1.0
2015-02-13,31.99,32.1368,31.8,32.05,58575,31.99,32.1368,31.8,32.05,58575,0.0,1.0
2015-02-17,32.02,32.07,31.81,31.98,89489,32.02,32.07,31.81,31.98,89489,0.0,1.0
2015-02-18,31.2,32.3,30.42,31.5,451742,31.2,32.3,30.42,31.5,451742,0.0,1.0
2015-02-19,31.27,31.5,31.09,31.2,187519,31.27,31.5,31.09,31.2,187519,0.0,1.0
2015-02-20,31.95,32.16,30.88,31.42,253743,31.95,32.16,30.88,31.42,253743,0.0,1.0
2015-02-23,31.97,32.09,31.54,32.05,141129,31.97,32.09,31.54,32.05,141129,0.0,1.0
2015-02-24,32.26,32.51,31.85,32.0,449531,32.26,32.51,31.85,32.0,449531,0.0,1.0
2015-02-25,32.2,32.77,32.2,32.44,158160,32.2,32.77,32.2,32.44,158160,0.0,1.0
2015-02-26,32.58,32.6,32.1,32.2,165599,32.58,32.6,32.1,32.2,165599,0.0,1.0
2015-02-27,32.73,32.87,32.31,32.63,127783,32.73,32.87,32.31,32.63,127783,0.0,1.0
2015-03-02,32.83,33.0,32.51,32.75,133852,32.83,33.0,32.51,32.75,133852,0.0,1.0
2015-03-03,32.69,32.975,32.59,32.75,200754,32.69,32.975,32.59,32.75,200754,0.0,1.0
2015-03-04,32.48,32.65,32.42,32.65,84494,32.48,32.65,32.42,32.65,84494,0.0,1.0
2015-03-05,32.64,32.76,32.44,32.6,118607,32.64,32.76,32.44,32.6,118607,0.0,1.0
2015-03-06,32.39,32.742,32.3,32.63,242142,32.39,32.742,32.3,32.63,242142,0.0,1.0
2015-03-09,32.35,32.58,32.3,32.54,180734,32.35,32.58,32.3,32.54,180734,0.0,1.0
2015-03-10,31.75,32.282,31.71,32.23,98710,31.75,32.282,31.71,32.23,98710,0.0,1.0
2015-03-11,32.01,32.23,31.8,31.84,163511,32.01,32.23,31.8,31.84,163511,0.0,1.0
2015-03-12,32.18,32.46,32.14,32.25,165591,32.18,32.46,32.14,32.25,165591,0.0,1.0
2015-03-13,32.21,32.31,31.8,32.18,74619,32.21,32.31,31.8,32.18,74619,0.0,1.0
2015-03-16,32.52,32.65,32.29,32.41,57080,32.52,32.65,32.29,32.41,57080,0.0,1.0
2015-03-17,32.44,32.5,32.2,32.4,91073,32.44,32.5,32.2,32.4,91073,0.0,1.0
2015-03-18,32.57,32.7,32.0801,32.41,83485,32.57,32.7,32.0801,32.41,83485,0.0,1.0
2015-03-19,32.36,32.49,32.12,32.46,53398,32.36,32.49,32.12,32.46,53398,0.0,1.0
2015-03-20,32.51,32.68,32.26,32.42,130936,32.51,32.68,32.26,32.42,130936,0.0,1.0
2015-03-23,33.08,33.23,32.51,32.52,90627,33.08,33.23,32.51,32.52,90627,0.0,1.0
2015-03-24,32.49,33.15,32.38,33.0,76800,32.49,33.15,32.38,33.0,76800,0.0,1.0
2015-03-25,31.93,32.59,31.92,32.51,143683,31.93,32.59,31.92,32.51,143683,0.0,1.0
2015-03-26,31.86,32.01,31.65,31.83,139515,31.86,32.01,31.65,31.83,139515,0.0,1.0
2015-03-27,31.87,31.94,31.62,31.79,102380,31.87,31.94,31.62,31.79,102380,0.0,1.0
2015-03-30,32.2,32.4,32.04,32.15,97684,32.2,32.4,32.04,32.15,97684,0.0,1.0
2015-03-31,31.8,32.06,31.77,32.01,84571,31.8,32.06,31.77,32.01,84571,0.0,1.0
2015-04-01,31.4,31.91,31.25,31.63,203240,31.4,31.91,31.25,31.63,203240,0.0,1.0
2015-04-02,31.39,31.63,31.22,31.22,171414,31.39,31.63,31.22,31.22,171414,0.0,1.0
2015-04-06,31.36,31.47,31.21,31.21,130293,31.36,31.47,31.21,31.21,130293,0.0,1.0
2015-04-07,31.08,31.546,31.08,31.47,68192,31.08,31.546,31.08,31.47,68192,0.0,1.0
2015-04-08,31.24,31.394,31.0,31.09,85871,31.24,31.394,31.0,31.09,85871,0.0,1.0
2015-04-09,31.3,31.37,31.07,31.25,114228,31.3,31.37,31.07,31.25,114228,0.0,1.0
2015-04-10,30.91,31.28,30.81,31.27,126650,30.91,31.28,30.81,31.27,126650,0.0,1.0
2015-04-13,30.71,30.93,30.61,30.83,154031,30.71,30.93,30.61,30.83,154031,0.0,1.0
2015-04-14,30.85,30.97,30.57,30.83,132723,30.85,30.97,30.57,30.83,132723,0.0,1.0
2015-04-15,31.26,31.31,30.86,30.86,82784,31.26,31.31,30.86,30.86,82784,0.0,1.0
2015-04-16,31.32,31.4099,31.09,31.09,49279,31.32,31.4099,31.09,31.09,49279,0.0,1.0
2015-04-17,30.71,31.278,30.59,31.13,70689,30.71,31.278,30.59,31.13,70689,0.0,1.0
2015-04-20,30.96,30.99,30.83,30.83,42161,30.96,30.99,30.83,30.83,42161,0.0,1.0
2015-04-21,30.5,30.97,30.43,30.97,91735,30.5,30.97,30.43,30.97,91735,0.0,1.0
2015-04-22,30.3,30.764,30.09,30.46,152192,30.3,30.764,30.09,30.46,152192,0.0,1.0
2015-04-23,30.75,30.75,30.1,30.1,209838,30.75,30.75,30.1,30.1,209838,0.0,1.0
2015-04-24,31.0,31.27,30.72,30.8,137261,31.0,31.27,30.72,30.8,137261,0.0,1.0
2015-04-27,30.78,31.19,30.67,31.03,79958,30.78,31.19,30.67,31.03,79958,0.0,1.0
2015-04-28,30.77,31.18,30.75,30.78,146983,30.77,31.18,30.75,30.78,146983,0.0,1.0
2015-04-29,30.69,30.86,30.6,30.64,92270,30.69,30.86,30.6,30.64,92270,0.0,1.0
2015-04-30,30.39,30.928,30.24,30.51,202550,30.39,30.928,30.24,30.51,202550,0.0,1.0
2015-05-01,30.24,30.43,29.87,30.43,168996,30.24,30.43,29.87,30.43,168996,0.0,1.0
2015-05-04,30.21,30.58,30.086,30.24,113257,30.21,30.58,30.086,30.24,113257,0.0,1.0
2015-05-05,30.11,30.61,29.91,30.0,134200,30.11,30.61,29.91,30.0,134200,0.0,1.0
2015-05-06,29.77,30.31,29.68,30.12,263444,29.77,30.31,29.68,30.12,263444,0.0,1.0
2015-05-07,29.78,29.91,29.55,29.64,259508,29.78,29.91,29.55,29.64,259508,0.0,1.0
2015-05-08,29.7,29.9,29.68,29.69,170336,29.7,29.9,29.68,29.69,170336,0.0,1.0
2015-05-11,29.89,30.2,29.6,29.6,187139,29.89,30.2,29.6,29.6,187139,0.0,1.0
2015-05-12,29.59,29.99,29.52,29.91,169625,29.59,29.99,29.52,29.91,169625,0.0,1.0
2015-05-13,29.87,29.98,29.5,29.5,107508,29.87,29.98,29.5,29.5,107508,0.0,1.0
2015-05-14,29.8,30.06,29.67,29.95,93858,29.8,30.06,29.67,29.95,93858,0.0,1.0
2015-05-15,29.87,29.97,29.6,29.84,103727,29.87,29.97,29.6,29.84,103727,0.0,1.0
2015-05-18,30.6,30.85,29.9,29.9,193999,30.6,30.85,29.9,29.9,193999,0.0,1.0
2015-05-19,30.54,30.63,30.2701,30.55,120792,30.54,30.63,30.2701,30.55,120792,0.0,1.0
2015-05-20,30.55,30.83,30.31,30.72,53194,30.55,30.83,30.31,30.72,53194,0.0,1.0
2015-05-21,30.51,30.79,30.2076,30.66,53661,30.51,30.79,30.2076,30.66,53661,0.0,1.0
2015-05-22,30.3,30.588,30.26,30.43,59897,30.3,30.588,30.26,30.43,59897,0.0,1.0
2015-05-26,30.06,30.26,29.92,30.25,100141,30.06,30.26,29.92,30.25,100141,0.0,1.0
2015-05-27,30.56,30.62,29.985,30.05,79127,30.56,30.62,29.985,30.05,79127,0.0,1.0
2015-05-28,30.71,30.79,30.38,30.5,88011,30.71,30.79,30.38,30.5,88011,0.0,1.0
2015-05-29,30.64,31.24,30.48,30.7,140075,30.64,31.24,30.48,30.7,140075,0.0,1.0
2015-06-01,30.44,30.9999,30.33,30.84,67306,30.44,30.9999,30.33,30.84,67306,0.0,1.0
2015-06-02,30.57,30.75,30.39,30.4,82961,30.57,30.75,30.39,30.4,82961,0.0,1.0
2015-06-03,30.86,31.02,30.4301,30.55,209785,30.86,31.02,30.4301,30.55,209785,0.0,1.0
2015-06-04,30.32,31.38,30.27,30.58,71461,30.32,31.38,30.27,30.58,71461,0.0,1.0
2015-06-05,30.48,30.54,30.11,30.5,62076,30.48,30.54,30.11,30.5,62076,0.0,1.0
2015-06-08,30.21,30.37,30.17,30.37,109584,30.21,30.37,30.17,30.37,109584,0.0,1.0
2015-06-09,30.29,30.53,30.2,30.2,63361,30.29,30.53,30.2,30.2,63361,0.0,1.0
2015-06-10,30.77,30.92,30.1614,30.53,82702,30.77,30.92,30.1614,30.53,82702,0.0,1.0
2015-06-11,30.88,31.015,30.5801,30.77,81781,30.88,31.015,30.5801,30.77,81781,0.0,1.0
2015-06-12,30.64,30.8491,30.5,30.7,84894,30.64,30.8491,30.5,30.7,84894,0.0,1.0
2015-06-15,30.52,30.7,30.16,30.5,187837,30.52,30.7,30.16,30.5,187837,0.0,1.0
2015-06-16,30.69,31.0,30.47,30.5,159973,30.69,31.0,30.47,30.5,159973,0.0,1.0
2015-06-17,30.55,30.96,30.26,30.72,98606,30.55,30.96,30.26,30.72,98606,0.0,1.0
2015-06-18,30.83,31.07,30.57,30.57,170130,30.83,31.07,30.57,30.57,170130,0.0,1.0
2015-06-19,30.52,31.06,30.46,30.69,186957,30.52,31.06,30.46,30.69,186957,0.0,1.0
2015-06-22,30.56,30.86,30.3536,30.65,218643,30.56,30.86,30.3536,30.65,218643,0.0,1.0
2015-06-23,30.71,30.93,30.63,30.71,193414,30.71,30.93,30.63,30.71,193414,0.0,1.0
2015-06-24,30.43,30.84,30.41,30.67,185705,30.43,30.84,30.41,30.67,185705,0.0,1.0
2015-06-25,30.49,30.71,30.36,30.61,197605,30.49,30.71,30.36,30.61,197605,0.0,1.0
2015-06-26,30.14,30.5995,30.1,30.47,216485,30.14,30.5995,30.1,30.47,216485,0.0,1.0
2015-06-29,29.46,30.14,29.42,29.85,242109,29.46,30.14,29.42,29.85,242109,0.0,1.0
2015-06-30,29.17,29.69,29.14,29.55,159250,29.17,29.69,29.14,29.55,159250,0.0,1.0
2015-07-01,29.15,29.55,28.69,29.03,273309,29.15,29.55,28.69,29.03,273309,0.0,1.0
2015-07-02,28.91,29.56,28.9,29.27,175681,28.91,29.56,28.9,29.27,175681,0.0,1.0
2015-07-06,29.22,29.32,28.69,28.75,223259,29.22,29.32,28.69,28.75,223259,0.0,1.0
2015-07-07,29.35,29.52,28.91,29.18,120831,29.35,29.52,28.91,29.18,120831,0.0,1.0
2015-07-08,28.99,29.26,28.9,29.03,74326,28.99,29.26,28.9,29.03,74326,0.0,1.0
2015-07-09,29.02,29.3,28.96,29.18,118709,29.02,29.3,28.96,29.18,118709,0.0,1.0
2015-07-10,29.52,29.55,29.19,29.19,66853,29.52,29.55,29.19,29.19,66853,0.0,1.0
2015-07-13,29.8,29.98,29.41,29.73,106145,29.8,29.98,29.41,29.73,106145,0.0,1.0
2015-07-14,29.91,29.93,29.63,29.77,125982,29.91,29.93,29.63,29.77,125982,0.0,1.0
2015-07-15,29.68,30.05,29.64,29.94,92598,29.68,30.05,29.64,29.94,92598,0.0,1.0
2015-07-16,29.21,29.91,29.19,29.9,98230,29.21,29.91,29.19,29.9,98230,0.0,1.0
2015-07-17,29.0,29.37,28.95,29.19,105744,29.0,29.37,28.95,29.19,105744,0.0,1.0
2015-07-20,28.65,29.04,28.62,29.0,89047,28.65,29.04,28.62,29.0,89047,0.0,1.0
2015-07-21,28.48,28.92,28.46,28.52,70113,28.48,28.92,28.46,28.52,70113,0.0,1.0
2015-07-22,28.13,28.62,28.13,28.4,99547,28.13,28.62,28.13,28.4,99547,0.0,1.0
2015-07-23,27.72,28.18,27.61,28.1,137906,27.72,28.18,27.61,28.1,137906,0.0,1.0
2015-07-24,27.25,27.82,27.14,27.82,124383,27.25,27.82,27.14,27.82,124383,0.0,1.0
2015-07-27,27.57,27.74,27.02,27.03,143388,27.57,27.74,27.02,27.03,143388,0.0,1.0
2015-07-28,27.25,27.97,27.23,27.72,137888,27.25,27.97,27.23,27.72,137888,0.0,1.0
2015-07-29,27.83,28.03,27.22,27.22,113463,27.83,28.03,27.22,27.22,113463,0.0,1.0
2015-07-30,28.08,28.16,27.75,27.85,92490,28.08,28.16,27.75,27.85,92490,0.0,1.0
2015-07-31,27.82,28.29,27.77,28.29,142317,27.82,28.29,27.77,28.29,142317,0.0,1.0
2015-08-03,27.15,27.64,27.02,27.6,299278,27.15,27.64,27.02,27.6,299278,0.0,1.0
2015-08-04,26.56,27.27,26.46,26.89,394422,26.56,27.27,26.46,26.89,394422,0.0,1.0
2015-08-05,26.67,27.44,26.63,26.75,349583,26.67,27.44,26.63,26.75,349583,0.0,1.0
2015-08-06,26.84,27.11,26.52,26.77,354947,26.84,27.11,26.52,26.77,354947,0.0,1.0
2015-08-07,26.53,26.94,26.42,26.68,178230,26.53,26.94,26.42,26.68,178230,0.0,1.0
2015-08-10,26.68,26.88,26.49,26.5,189524,26.68,26.88,26.49,26.5,189524,0.0,1.0
2015-08-11,26.52,26.78,26.37,26.53,219109,26.52,26.78,26.37,26.53,219109,0.0,1.0
2015-08-12,26.3,26.47,25.91,26.34,173079,26.3,26.47,25.91,26.34,173079,0.0,1.0
2015-08-13,26.27,26.47,25.93,26.29,190196,26.27,26.47,25.93,26.29,190196,0.0,1.0
2015-08-14,26.59,26.6699,26.25,26.25,91072,26.59,26.6699,26.25,26.25,91072,0.0,1.0
2015-08-17,26.63,26.8,26.25,26.45,147191,26.63,26.8,26.25,26.45,147191,0.0,1.0
2015-08-18,26.66,27.14,26.47,26.67,92259,26.66,27.14,26.47,26.67,92259,0.0,1.0
2015-08-19,26.47,26.72,26.47,26.65,133906,26.47,26.72,26.47,26.65,133906,0.0,1.0
2015-08-20,25.67,26.59,25.66,26.46,210378,25.67,26.59,25.66,26.46,210378,0.0,1.0
2015-08-21,24.86,25.67,24.685,25.25,380355,24.86,25.67,24.685,25.25,380355,0.0,1.0
2015-08-24,24.24,24.77,23.4525,23.86,302648,24.24,24.77,23.4525,23.86,302648,0.0,1.0
2015-08-25,23.77,24.66,23.76,24.66,183036,23.77,24.66,23.76,24.66,183036,0.0,1.0
2015-08-26,23.74,24.26,23.45,24.19,307791,23.74,24.26,23.45,24.19,307791,0.0,1.0
2015-08-27,24.99,25.06,23.93,24.03,306391,24.99,25.06,23.93,24.03,306391,0.0,1.0
2015-08-28,25.58,25.71,24.886,24.99,247160,25.58,25.71,24.886,24.99,247160,0.0,1.0
2015-08-31,25.5,25.7,25.16,25.4,165846,25.5,25.7,25.16,25.4,165846,0.0,1.0
2015-09-01,24.91,25.41,24.7333,25.0,240590,24.91,25.41,24.7333,25.0,240590,0.0,1.0
2015-09-02,25.0,25.375,24.67,25.19,292622,25.0,25.375,24.67,25.19,292622,0.0,1.0
2015-09-03,24.51,25.26,24.48,25.07,283519,24.51,25.26,24.48,25.07,283519,0.0,1.0
2015-09-04,24.22,24.48,24.0359,24.3,175627,24.22,24.48,24.0359,24.3,175627,0.0,1.0
2015-09-08,24.78,24.84,24.33,24.52,130433,24.78,24.84,24.33,24.52,130433,0.0,1.0
2015-09-09,24.06,25.05,24.06,24.78,168747,24.06,25.05,24.06,24.78,168747,0.0,1.0
2015-09-10,24.3,24.32,23.81,24.03,161220,24.3,24.32,23.81,24.03,161220,0.0,1.0
2015-09-11,24.41,24.47,24.03,24.11,86238,24.41,24.47,24.03,24.11,86238,0.0,1.0
2015-09-14,24.31,24.54,24.18,24.54,88537,24.31,24.54,24.18,24.54,88537,0.0,1.0
2015-09-15,24.3,24.52,24.16,24.48,150864,24.3,24.52,24.16,24.48,150864,0.0,1.0
2015-09-16,24.54,24.78,24.36,24.36,109307,24.54,24.78,24.36,24.36,109307,0.0,1.0
2015-09-17,24.63,24.92,24.49,24.5,116092,24.63,24.92,24.49,24.5,116092,0.0,1.0
2015-09-18,23.72,24.56,23.69,24.5,338608,23.72,24.56,23.69,24.5,338608,0.0,1.0
2015-09-21,23.84,24.03,23.72,23.98,203761,23.84,24.03,23.72,23.98,203761,0.0,1.0
2015-09-22,23.27,23.67,23.13,23.54,172558,23.27,23.67,23.13,23.54,172558,0.0,1.0
2015-09-23,22.97,23.36,22.92,23.32,232068,22.97,23.36,22.92,23.32,232068,0.0,1.0
2015-09-24,22.93,23.11,22.8,22.87,159112,22.93,23.11,22.8,22.87,159112,0.0,1.0
2015-09-25,22.94,23.17,22.88,23.04,268356,22.94,23.17,22.88,23.04,268356,0.0,1.0
2015-09-28,22.47,23.01,22.38,22.9,179033,22.47,23.01,22.38,22.9,179033,0.0,1.0
2015-09-29,22.42,22.59,22.37,22.48,94576,22.42,22.59,22.37,22.48,94576,0.0,1.0
2015-09-30,22.28,22.67,22.13,22.64,163234,22.28,22.67,22.13,22.64,163234,0.0,1.0
2015-10-01,22.85,23.13,22.22,22.38,312048,22.85,23.13,22.22,22.38,312048,0.0,1.0
2015-10-02,23.11,23.12,22.41,22.62,160691,23.11,23.12,22.41,22.62,160691,0.0,1.0
2015-10-05,23.9,23.9,23.25,23.26,212243,23.9,23.9,23.25,23.26,212243,0.0,1.0
2015-10-06,23.86,24.135,23.81,23.9,134768,23.86,24.135,23.81,23.9,134768,0.0,1.0
2015-10-07,24.41,24.6,24.0,24.0,281517,24.41,24.6,24.0,24.0,281517,0.0,1.0
2015-10-08,24.96,25.02,24.26,24.31,225389,24.96,25.02,24.26,24.31,225389,0.0,1.0
2015-10-09,24.68,25.2,24.65,25.01,94672,24.68,25.2,24.65,25.01,94672,0.0,1.0
2015-10-12,24.15,25.09,24.1,24.68,85079,24.15,25.09,24.1,24.68,85079,0.0,1.0
2015-10-13,24.14,24.436,24.035,24.07,70680,24.14,24.436,24.035,24.07,70680,0.0,1.0
2015-10-14,24.38,24.482,24.0501,24.09,78151,24.38,24.482,24.0501,24.09,78151,0.0,1.0
2015-10-15,24.97,24.99,24.29,24.41,99155,24.97,24.99,24.29,24.41,99155,0.0,1.0
2015-10-16,24.42,25.07,24.36,25.07,204868,24.42,25.07,24.36,25.07,204868,0.0,1.0
2015-10-19,24.38,24.61,24.3,24.3,75685,24.38,24.61,24.3,24.3,75685,0.0,1.0
2015-10-20,24.57,24.74,24.38,24.38,83426,24.57,24.74,24.38,24.38,83426,0.0,1.0
2015-10-21,24.08,24.718,24.08,24.69,95079,24.08,24.718,24.08,24.69,95079,0.0,1.0
2015-10-22,24.37,24.74,24.2,24.22,103424,24.37,24.74,24.2,24.22,103424,0.0,1.0
2015-10-23,24.74,25.142,24.36,24.59,128528,24.74,25.142,24.36,24.59,128528,0.0,1.0
2015-10-26,22.71,24.52,22.0,24.5,529523,22.71,24.52,22.0,24.5,529523,0.0,1.0
2015-10-27,22.5,22.67,22.355,22.5,246086,22.5,22.67,22.355,22.5,246086,0.0,1.0
2015-10-28,22.61,23.29,22.42,22.54,240545,22.61,23.29,22.42,22.54,240545,0.0,1.0
2015-10-29,22.47,22.77,22.31,22.51,689766,22.47,22.77,22.31,22.51,689766,0.0,1.0
2015-10-30,21.96,22.6,21.89,22.52,181277,21.96,22.6,21.89,22.52,181277,0.0,1.0
2015-11-02,21.81,22.36,21.73,22.15,301330,21.81,22.36,21.73,22.15,301330,0.0,1.0
2015-11-03,21.85,21.99,21.61,21.73,181397,21.85,21.99,21.61,21.73,181397,0.0,1.0
2015-11-04,21.95,22.13,21.67,21.85,247610,21.95,22.13,21.67,21.85,247610,0.0,1.0
2015-11-05,21.7,22.236,21.68,22.03,128271,21.7,22.236,21.68,22.03,128271,0.0,1.0
2015-11-06,21.98,22.16,21.39,21.87,267387,21.98,22.16,21.39,21.87,267387,0.0,1.0
2015-11-09,22.0,22.565,21.87,22.0,220912,22.0,22.565,21.87,22.0,220912,0.0,1.0
2015-11-10,21.96,22.19,21.76,21.98,107379,21.96,22.19,21.76,21.98,107379,0.0,1.0
2015-11-11,21.59,22.01,21.54,21.96,107753,21.59,22.01,21.54,21.96,107753,0.0,1.0
2015-11-12,21.07,21.72,20.88,21.5,187065,21.07,21.72,20.88,21.5,187065,0.0,1.0
2015-11-13,20.74,21.07,20.68,20.92,100675,20.74,21.07,20.68,20.92,100675,0.0,1.0
2015-11-16,20.67,20.89,20.44,20.72,137529,20.67,20.89,20.44,20.72,137529,0.0,1.0
2015-11-17,20.1,20.89,20.1,20.75,306194,20.1,20.89,20.1,20.75,306194,0.0,1.0
2015-11-18,20.25,20.5,20.1,20.1,158647,20.25,20.5,20.1,20.1,158647,0.0,1.0
2015-11-19,20.09,20.72,19.96,20.3,249693,20.09,20.72,19.96,20.3,249693,0.0,1.0
2015-11-20,20.48,20.6,20.13,20.2,106784,20.48,20.6,20.13,20.2,106784,0.0,1.0
2015-11-23,20.6,20.87,20.5,20.53,105819,20.6,20.87,20.5,20.53,105819,0.0,1.0
2015-11-24,20.73,20.79,20.42,20.5,109982,20.73,20.79,20.42,20.5,109982,0.0,1.0
2015-11-25,20.8,20.98,20.35,20.7,112367,20.8,20.98,20.35,20.7,112367,0.0,1.0
2015-11-27,20.65,20.8,20.59,20.8,40218,20.65,20.8,20.59,20.8,40218,0.0,1.0
2015-11-30,20.61,20.815,20.45,20.66,252237,20.61,20.815,20.45,20.66,252237,0.0,1.0
2015-12-01,20.51,20.7,20.45,20.5,118921,20.51,20.7,20.45,20.5,118921,0.0,1.0
2015-12-02,19.92,20.754,19.9,20.53,178470,19.92,20.754,19.9,20.53,178470,0.0,1.0
2015-12-03,20.25,20.32,19.86,20.11,204693,20.25,20.32,19.86,20.11,204693,0.0,1.0
2015-12-04,20.61,20.71,20.2,20.23,142224,20.61,20.71,20.2,20.23,142224,0.0,1.0
2015-12-07,19.92,20.69,19.78,20.55,306062,19.92,20.69,19.78,20.55,306062,0.0,1.0
2015-12-08,19.5,19.785,19.32,19.68,237626,19.5,19.785,19.32,19.68,237626,0.0,1.0
2015-12-09,19.1,19.5,18.761,19.5,311607,19.1,19.5,18.761,19.5,311607,0.0,1.0
2015-12-10,19.05,19.14,18.82,19.01,172119,19.05,19.14,18.82,19.01,172119,0.0,1.0
2015-12-11,18.7,19.09,18.67,18.72,194153,18.7,19.09,18.67,18.72,194153,0.0,1.0
2015-12-14,18.29,19.0,18.27,18.62,204113,18.29,19.0,18.27,18.62,204113,0.0,1.0
2015-12-15,18.0,18.39,17.95,18.31,303130,18.0,18.39,17.95,18.31,303130,0.0,1.0
2015-12-16,18.76,19.12,18.01,18.2,480594,18.76,19.12,18.01,18.2,480594,0.0,1.0
2015-12-17,18.66,18.82,18.38,18.67,284891,18.66,18.82,18.38,18.67,284891,0.0,1.0
2015-12-18,18.1,18.66,17.9,18.56,342813,18.1,18.66,17.9,18.56,342813,0.0,1.0
2015-12-21,18.15,18.585,17.86,18.25,212630,18.15,18.585,17.86,18.25,212630,0.0,1.0
2015-12-22,18.23,18.29,17.94,18.09,234283,18.23,18.29,17.94,18.09,234283,0.0,1.0
2015-12-23,18.47,18.62,18.2,18.24,292794,18.47,18.62,18.2,18.24,292794,0.0,1.0
2015-12-24,18.94,19.01,18.51,18.52,82076,18.94,19.01,18.51,18.52,82076,0.0,1.0
2015-12-28,18.38,18.85,18.137,18.56,318898,18.38,18.85,18.137,18.56,318898,0.0,1.0
2015-12-29,18.75,18.86,18.44,18.47,183364,18.75,18.86,18.44,18.47,183364,0.0,1.0
2015-12-30,18.77,18.89,18.73,18.75,275411,18.77,18.89,18.73,18.75,275411,0.0,1.0
2015-12-31,18.71,18.9,18.48,18.75,196763,18.71,18.9,18.48,18.75,196763,0.0,1.0
2016-01-04,19.1,19.12,18.31,18.36,371267,19.1,19.12,18.31,18.36,371267,0.0,1.0
2016-01-05,18.66,19.22,18.56,19.0,254962,18.66,19.22,18.56,19.0,254962,0.0,1.0
2016-01-06,18.59,18.65,18.25,18.37,280153,18.59,18.65,18.25,18.37,280153,0.0,1.0
2016-01-07,18.38,18.68,18.35,18.44,251111,18.38,18.68,18.35,18.44,251111,0.0,1.0
2016-01-08,18.38,18.68,18.31,18.45,202224,18.38,18.68,18.31,18.45,202224,0.0,1.0
2016-01-11,17.95,18.49,17.66,18.41,288422,17.95,18.49,17.66,18.41,288422,0.0,1.0
2016-01-12,17.69,18.25,17.32,18.12,322143,17.69,18.25,17.32,18.12,322143,0.0,1.0
2016-01-13,17.11,17.92,16.95,17.73,333683,17.11,17.92,16.95,17.73,333683,0.0,1.0
2016-01-14,17.16,17.48,16.88,17.1,241493,17.16,17.48,16.88,17.1,241493,0.0,1.0
2016-01-15,17.04,17.14,16.6,16.75,322898,17.04,17.14,16.6,16.75,322898,0.0,1.0
2016-01-19,16.81,17.39,16.68,17.18,317887,16.81,17.39,16.68,17.18,317887,0.0,1.0
2016-01-20,16.98,17.14,16.05,16.9,733704,16.98,17.14,16.05,16.9,733704,0.0,1.0
2016-01-21,17.64,17.78,16.825,17.05,296165,17.64,17.78,16.825,17.05,296165,0.0,1.0
2016-01-22,18.31,18.34,17.829,17.9,361877,18.31,18.34,17.829,17.9,361877,0.0,1.0
2016-01-25,17.9,18.35,17.9,18.27,271343,17.9,18.35,17.9,18.27,271343,0.0,1.0
2016-01-26,18.56,18.57,17.95,18.02,302078,18.56,18.57,17.95,18.02,302078,0.0,1.0
2016-01-27,18.33,18.5,18.15,18.44,256793,18.33,18.5,18.15,18.44,256793,0.0,1.0
2016-01-28,18.33,18.69,18.24,18.5,184285,18.33,18.69,18.24,18.5,184285,0.0,1.0
2016-01-29,19.42,19.45,18.37,18.37,434170,19.42,19.45,18.37,18.37,434170,0.0,1.0
2016-02-01,19.34,19.64,18.79,19.18,330070,19.34,19.64,18.79,19.18,330070,0.0,1.0
2016-02-02,19.29,19.31,18.74,19.19,299557,19.29,19.31,18.74,19.19,299557,0.0,1.0
2016-02-03,19.36,19.49,18.84,19.47,209925,19.36,19.49,18.84,19.47,209925,0.0,1.0
2016-02-04,19.46,20.0,19.19,19.34,160189,19.46,20.0,19.19,19.34,160189,0.0,1.0
2016-02-05,19.6,19.72,19.33,19.33,283246,19.6,19.72,19.33,19.33,283246,0.0,1.0
2016-02-08,19.07,19.69,18.97,19.43,345005,19.07,19.69,18.97,19.43,345005,0.0,1.0
2016-02-09,19.25,19.54,18.89,18.9,169700,19.25,19.54,18.89,18.9,169700,0.0,1.0
2016-02-10,19.32,19.6,19.0,19.35,215378,19.32,19.6,19.0,19.35,215378,0.0,1.0
2016-02-11,19.4,19.53,19.04,19.04,260775,19.4,19.53,19.04,19.04,260775,0.0,1.0
2016-02-12,19.7,19.87,19.34,19.59,164339,19.7,19.87,19.34,19.59,164339,0.0,1.0
2016-02-16,19.74,19.95,19.6,19.87,154071,19.74,19.95,19.6,19.87,154071,0.0,1.0
2016-02-17,19.94,19.99,19.64,19.83,170499,19.94,19.99,19.64,19.83,170499,0.0,1.0
2016-02-18,19.91,20.0,19.6,19.92,132186,19.91,20.0,19.6,19.92,132186,0.0,1.0
2016-02-19,20.01,20.07,19.66,19.86,201766,20.01,20.07,19.66,19.86,201766,0.0,1.0
2016-02-22,20.14,20.24,19.78,20.09,179306,20.14,20.24,19.78,20.09,179306,0.0,1.0
2016-02-23,20.04,20.33,19.6,20.25,314888,20.04,20.33,19.6,20.25,314888,0.0,1.0
2016-02-24,20.18,20.26,19.6,19.91,258022,20.18,20.26,19.6,19.91,258022,0.0,1.0
2016-02-25,20.98,21.05,20.18,20.22,203751,20.98,21.05,20.18,20.22,203751,0.0,1.0
2016-02-26,21.11,21.35,20.73,21.29,152582,21.11,21.35,20.73,21.29,152582,0.0,1.0
2016-02-29,21.4,21.47,21.065,21.07,258173,21.4,21.47,21.065,21.07,258173,0.0,1.0
2016-03-01,21.7,21.75,21.24,21.53,183577,21.7,21.75,21.24,21.53,183577,0.0,1.0
2016-03-02,21.51,22.05,21.38,21.65,160862,21.51,22.05,21.38,21.65,160862,0.0,1.0
2016-03-03,21.48,21.7699,21.29,21.51,148692,21.48,21.7699,21.29,21.51,148692,0.0,1.0
2016-03-04,21.63,21.81,21.43,21.53,116508,21.63,21.81,21.43,21.53,116508,0.0,1.0
2016-03-07,21.86,21.93,21.41,21.7,132858,21.86,21.93,21.41,21.7,132858,0.0,1.0
2016-03-08,21.54,22.01,21.49,21.84,158124,21.54,22.01,21.49,21.84,158124,0.0,1.0
2016-03-09,21.86,22.13,21.53,21.66,76634,21.86,22.13,21.53,21.66,76634,0.0,1.0
2016-03-10,21.77,22.1,21.495,22.0,174922,21.77,22.1,21.495,22.0,174922,0.0,1.0
2016-03-11,21.84,22.05,21.75,21.76,223536,21.84,22.05,21.75,21.76,223536,0.0,1.0
2016-03-14,21.56,21.84,21.53,21.75,168349,21.56,21.84,21.53,21.75,168349,0.0,1.0
2016-03-15,21.34,21.77,21.11,21.52,191984,21.34,21.77,21.11,21.52,191984,0.0,1.0
2016-03-16,21.6,21.705,20.52,21.26,139109,21.6,21.705,20.52,21.26,139109,0.0,1.0
2016-03-17,21.88,22.01,21.54,21.65,178638,21.88,22.01,21.54,21.65,178638,0.0,1.0
2016-03-18,21.86,22.011,21.67,21.79,163984,21.86,22.011,21.67,21.79,163984,0.0,1.0
2016-03-21,21.56,21.93,21.34,21.84,119148,21.56,21.93,21.34,21.84,119148,0.0,1.0
2016-03-22,21.67,21.76,21.0,21.52,107561,21.67,21.76,21.0,21.52,107561,0.0,1.0
2016-03-23,21.07,21.67,21.07,21.54,136642,21.07,21.67,21.07,21.54,136642,0.0,1.0
2016-03-24,20.87,21.1,20.48,21.02,108923,20.87,21.1,20.48,21.02,108923,0.0,1.0
2016-03-28,21.33,21.4,20.955,21.0,103371,21.33,21.4,20.955,21.0,103371,0.0,1.0
2016-03-29,21.49,21.54,20.98,21.2,110202,21.49,21.54,20.98,21.2,110202,0.0,1.0
2016-03-30,21.71,22.04,21.54,21.62,85914,21.71,22.04,21.54,21.62,85914,0.0,1.0
2016-03-31,21.79,22.01,21.63,21.69,87261,21.79,22.01,21.63,21.69,87261,0.0,1.0
2016-04-01,21.81,22.0,21.54,21.54,153968,21.81,22.0,21.54,21.54,153968,0.0,1.0
2016-04-04,21.31,21.97,21.29,21.84,83959,21.31,21.97,21.29,21.84,83959,0.0,1.0
2016-04-05,21.2,21.29,21.02,21.25,97855,21.2,21.29,21.02,21.25,97855,0.0,1.0
2016-04-06,21.06,21.42,20.95,21.16,71492,21.06,21.42,20.95,21.16,71492,0.0,1.0
2016-04-07,20.58,21.09,20.48,20.96,105474,20.58,21.09,20.48,20.96,105474,0.0,1.0
2016-04-08,20.76,21.22,20.61,20.7,99808,20.76,21.22,20.61,20.7,99808,0.0,1.0
2016-04-11,21.6,21.64,20.83,20.83,135183,21.6,21.64,20.83,20.83,135183,0.0,1.0
2016-04-12,21.75,22.04,21.4401,21.52,114569,21.75,22.04,21.4401,21.52,114569,0.0,1.0
2016-04-13,21.79,22.07,21.58,21.83,121610,21.79,22.07,21.58,21.83,121610,0.0,1.0
2016-04-14,21.64,21.84,21.5,21.73,67597,21.64,21.84,21.5,21.73,67597,0.0,1.0
2016-04-15,21.53,21.8,21.53,21.56,75111,21.53,21.8,21.53,21.56,75111,0.0,1.0
2016-04-18,21.62,21.78,21.5,21.66,88648,21.62,21.78,21.5,21.66,88648,0.0,1.0
2016-04-19,21.42,21.9897,21.41,21.54,82504,21.42,21.9897,21.41,21.54,82504,0.0,1.0
2016-04-20,21.5,21.65,21.36,21.41,55541,21.5,21.65,21.36,21.41,55541,0.0,1.0
2016-04-21,21.69,21.91,21.4,21.48,175441,21.69,21.91,21.4,21.48,175441,0.0,1.0
2016-04-22,21.47,21.96,21.4,21.64,145141,21.47,21.96,21.4,21.64,145141,0.0,1.0
2016-04-25,21.48,21.6899,21.4,21.5,101603,21.48,21.6899,21.4,21.5,101603,0.0,1.0
2016-04-26,21.65,21.82,21.435,21.63,93457,21.65,21.82,21.435,21.63,93457,0.0,1.0
2016-04-27,21.55,21.965,21.38,21.62,111755,21.55,21.965,21.38,21.62,111755,0.0,1.0
2016-04-28,21.3,21.91,21.05,21.5,155131,21.3,21.91,21.05,21.5,155131,0.0,1.0
2016-04-29,21.53,21.88,21.24,21.3,142149,21.53,21.88,21.24,21.3,142149,0.0,1.0
2016-05-02,21.47,21.85,21.3,21.5,159538,21.47,21.85,21.3,21.5,159538,0.0,1.0
2016-05-03,21.42,21.56,21.0,21.0,150479,21.42,21.56,21.0,21.0,150479,0.0,1.0
2016-05-04,21.38,21.45,21.07,21.35,171565,21.38,21.45,21.07,21.35,171565,0.0,1.0
2016-05-05,20.92,21.56,20.89,21.49,158525,20.92,21.56,20.89,21.49,158525,0.0,1.0
2016-05-06,21.07,21.24,20.92,20.93,103933,21.07,21.24,20.92,20.93,103933,0.0,1.0
2016-05-09,21.3,21.44,21.01,21.01,118005,21.3,21.44,21.01,21.01,118005,0.0,1.0
2016-05-10,21.47,21.57,21.37,21.4,96883,21.47,21.57,21.37,21.4,96883,0.0,1.0
2016-05-11,20.69,21.75,20.57,21.5,238386,20.69,21.75,20.57,21.5,238386,0.0,1.0
2016-05-12,20.85,21.05,20.71,20.81,118850,20.85,21.05,20.71,20.81,118850,0.0,1.0
2016-05-13,20.46,21.2799,20.36,21.2799,91343,20.46,21.2799,20.36,21.2799,91343,0.0,1.0
2016-05-16,20.44,20.82,20.43,20.53,94735,20.44,20.82,20.43,20.53,94735,0.0,1.0
2016-05-17,19.95,20.49,19.77,20.43,171921,19.95,20.49,19.77,20.43,171921,0.0,1.0
2016-05-18,19.88,20.128,19.63,19.9,245699,19.88,20.128,19.63,19.9,245699,0.0,1.0
2016-05-19,19.69,19.995,19.57,19.81,121431,19.69,19.995,19.57,19.81,121431,0.0,1.0
2016-05-20,19.68,19.88,19.5,19.69,152593,19.68,19.88,19.5,19.69,152593,0.0,1.0
2016-05-23,19.89,19.97,19.59,19.59,114562,19.89,19.97,19.59,19.59,114562,0.0,1.0
2016-05-24,20.48,20.5,19.93,19.93,91567,20.48,20.5,19.93,19.93,91567,0.0,1.0
2016-05-25,20.71,20.79,20.44,20.51,133841,20.71,20.79,20.44,20.51,133841,0.0,1.0
2016-05-26,20.32,20.78,20.27,20.71,108158,20.32,20.78,20.27,20.71,108158,0.0,1.0
2016-05-27,20.46,20.73,20.38,20.38,69456,20.46,20.73,20.38,20.38,69456,0.0,1.0
2016-05-31,20.34,20.64,20.29,20.52,122316,20.34,20.64,20.29,20.52,122316,0.0,1.0
2016-06-01,20.2,20.34,19.99,20.28,119833,20.2,20.34,19.99,20.28,119833,0.0,1.0
2016-06-02,20.18,20.59,20.03,20.59,261976,20.18,20.59,20.03,20.59,261976,0.0,1.0
2016-06-03,19.77,20.035,19.56,20.02,145592,19.77,20.035,19.56,20.02,145592,0.0,1.0
2016-06-06,20.4,20.49,19.83,19.83,100237,20.4,20.49,19.83,19.83,100237,0.0,1.0
2016-06-07,20.08,20.44,20.04,20.44,60044,20.08,20.44,20.04,20.44,60044,0.0,1.0
2016-06-08,20.32,20.42,19.89,20.05,83073,20.32,20.42,19.89,20.05,83073,0.0,1.0
2016-06-09,20.39,20.53,20.01,20.28,74167,20.39,20.53,20.01,20.28,74167,0.0,1.0
2016-06-10,19.73,20.63,19.68,20.2,212052,19.73,20.63,19.68,20.2,212052,0.0,1.0
2016-06-13,19.69,19.8,19.58,19.63,140385,19.69,19.8,19.58,19.63,140385,0.0,1.0
2016-06-14,19.44,19.77,19.26,19.62,116625,19.44,19.77,19.26,19.62,116625,0.0,1.0
2016-06-15,19.1,19.59,19.1,19.43,205890,19.1,19.59,19.1,19.43,205890,0.0,1.0
2016-06-16,19.63,19.66,19.05,19.1,128746,19.63,19.66,19.05,19.1,128746,0.0,1.0
2016-06-17,19.61,19.95,19.44,19.7,164637,19.61,19.95,19.44,19.7,164637,0.0,1.0
2016-06-20,19.62,19.9,19.59,19.78,60703,19.62,19.9,19.59,19.78,60703,0.0,1.0
2016-06-21,19.77,19.84,19.4,19.62,85938,19.77,19.84,19.4,19.62,85938,0.0,1.0
2016-06-22,19.81,19.92,19.64,19.77,89113,19.81,19.92,19.64,19.77,89113,0.0,1.0
2016-06-23,20.09,20.28,19.91,19.93,108912,20.09,20.28,19.91,19.93,108912,0.0,1.0
2016-06-24,19.13,19.976,19.09,19.37,259651,19.13,19.976,19.09,19.37,259651,0.0,1.0
2016-06-27,18.84,19.19,18.79,19.0,250352,18.84,19.19,18.79,19.0,250352,0.0,1.0
2016-06-28,18.88,19.15,18.82,18.9,182843,18.88,19.15,18.82,18.9,182843,0.0,1.0
2016-06-29,19.57,19.6,18.84,19.05,137779,19.57,19.6,18.84,19.05,137779,0.0,1.0
2016-06-30,20.16,20.19,19.27,19.61,170038,20.16,20.19,19.27,19.61,170038,0.0,1.0
2016-07-01,20.11,20.4,19.91,20.29,111499,20.11,20.4,19.91,20.29,111499,0.0,1.0
2016-07-05,20.0,20.12,20.0,20.0,120715,20.0,20.12,20.0,20.0,120715,0.0,1.0
2016-07-06,19.27,20.08,19.22,19.81,182130,19.27,20.08,19.22,19.81,182130,0.0,1.0
2016-07-07,19.28,19.545,18.97,19.28,127767,19.28,19.545,18.97,19.28,127767,0.0,1.0
2016-07-08,19.81,19.9,19.08,19.5,112130,19.81,19.9,19.08,19.5,112130,0.0,1.0
2016-07-11,20.21,20.25,19.83,19.91,97087,20.21,20.25,19.83,19.91,97087,0.0,1.0
2016-07-12,20.15,20.44,20.11,20.29,104709,20.15,20.44,20.11,20.29,104709,0.0,1.0
2016-07-13,20.13,20.44,19.92,20.24,75624,20.13,20.44,19.92,20.24,75624,0.0,1.0
2016-07-14,20.05,20.4,20.0,20.24,73335,20.05,20.4,20.0,20.24,73335,0.0,1.0
2016-07-15,19.91,20.43,19.86,20.18,64307,19.91,20.43,19.86,20.18,64307,0.0,1.0
2016-07-18,19.89,20.06,19.8,19.93,51213,19.89,20.06,19.8,19.93,51213,0.0,1.0
2016-07-19,19.77,19.89,19.66,19.83,45171,19.77,19.89,19.66,19.83,45171,0.0,1.0
2016-07-20,19.8,20.03,19.66,19.88,40761,19.8,20.03,19.66,19.88,40761,0.0,1.0
2016-07-21,19.64,19.8,19.48,19.74,148473,19.64,19.8,19.48,19.74,148473,0.0,1.0
2016-07-22,19.75,19.99,19.64,19.66,109406,19.75,19.99,19.64,19.66,109406,0.0,1.0
2016-07-25,19.61,19.785,19.565,19.73,87794,19.61,19.785,19.565,19.73,87794,0.0,1.0
2016-07-26,19.52,19.88,19.48,19.68,94118,19.52,19.88,19.48,19.68,94118,0.0,1.0
2016-07-27,20.35,20.4,19.51,19.51,125411,20.35,20.4,19.51,19.51,125411,0.0,1.0
2016-07-28,20.45,20.5,20.23,20.24,121663,20.45,20.5,20.23,20.24,121663,0.0,1.0
2016-07-29,20.63,20.7,20.25,20.35,175384,20.63,20.7,20.25,20.35,175384,0.0,1.0
2016-08-01,21.22,21.31,20.51,20.71,229022,21.22,21.31,20.51,20.71,229022,0.0,1.0
2016-08-02,19.87,21.0,19.5,20.95,407944,19.87,21.0,19.5,20.95,407944,0.0,1.0
2016-08-03,19.87,19.97,19.62,19.77,113244,19.87,19.97,19.62,19.77,113244,0.0,1.0
2016-08-04,19.92,20.135,19.851,19.93,93085,19.92,20.135,19.851,19.93,93085,0.0,1.0
2016-08-05,20.26,20.45,19.99,19.99,152948,20.26,20.45,19.99,19.99,152948,0.0,1.0
2016-08-08,20.27,20.47,20.13,20.25,94310,20.27,20.47,20.13,20.25,94310,0.0,1.0
2016-08-09,20.39,20.49,20.22,20.34,156491,20.39,20.49,20.22,20.34,156491,0.0,1.0
2016-08-10,20.43,20.61,20.37,20.41,109860,20.43,20.61,20.37,20.41,109860,0.0,1.0
2016-08-11,20.56,20.63,20.27,20.54,197025,20.56,20.63,20.27,20.54,197025,0.0,1.0
2016-08-12,20.44,20.76,20.19,20.55,163063,20.44,20.76,20.19,20.55,163063,0.0,1.0
2016-08-15,20.93,20.94,20.4,20.54,110773,20.93,20.94,20.4,20.54,110773,0.0,1.0
2016-08-16,20.76,20.94,20.64,20.84,72803,20.76,20.94,20.64,20.84,72803,0.0,1.0
2016-08-17,20.79,20.86,20.65,20.79,72091,20.79,20.86,20.65,20.79,72091,0.0,1.0
2016-08-18,20.8,20.86,20.64,20.83,181616,20.8,20.86,20.64,20.83,181616,0.0,1.0
2016-08-19,20.81,20.9,20.69,20.77,73331,20.81,20.9,20.69,20.77,73331,0.0,1.0
2016-08-22,20.83,20.86,20.56,20.75,97801,20.83,20.86,20.56,20.75,97801,0.0,1.0
2016-08-23,20.93,21.0663,20.79,20.8,86727,20.93,21.0663,20.79,20.8,86727,0.0,1.0
2016-08-24,20.99,21.17,20.676,21.05,61258,20.99,21.17,20.676,21.05,61258,0.0,1.0
2016-08-25,21.18,21.2,20.732,20.97,79140,21.18,21.2,20.732,20.97,79140,0.0,1.0
2016-08-26,21.22,21.38,21.11,21.2,73605,21.22,21.38,21.11,21.2,73605,0.0,1.0
2016-08-29,21.48,21.56,21.24,21.24,76335,21.48,21.56,21.24,21.24,76335,0.0,1.0
2016-08-30,21.5,21.5,21.32,21.5,78449,21.5,21.5,21.32,21.5,78449,0.0,1.0
2016-08-31,21.45,21.86,21.42,21.53,128837,21.45,21.86,21.42,21.53,128837,0.0,1.0
2016-09-01,21.47,21.65,21.28,21.43,141971,21.47,21.65,21.28,21.43,141971,0.0,1.0
2016-09-02,21.54,21.84,21.46,21.5,52528,21.54,21.84,21.46,21.5,52528,0.0,1.0
2016-09-06,21.48,21.76,21.21,21.62,112298,21.48,21.76,21.21,21.62,112298,0.0,1.0
2016-09-07,21.77,21.79,21.41,21.44,75034,21.77,21.79,21.41,21.44,75034,0.0,1.0
2016-09-08,21.7,21.8,21.43,21.75,53405,21.7,21.8,21.43,21.75,53405,0.0,1.0
2016-09-09,21.02,21.5,21.02,21.5,83439,21.02,21.5,21.02,21.5,83439,0.0,1.0
2016-09-12,21.13,21.13,20.82,20.97,68309,21.13,21.13,20.82,20.97,68309,0.0,1.0
2016-09-13,20.65,20.92,20.51,20.92,73819,20.65,20.92,20.51,20.92,73819,0.0,1.0
2016-09-14,20.03,20.69,20.0,20.61,85101,20.03,20.69,20.0,20.61,85101,0.0,1.0
2016-09-15,20.15,20.31,20.03,20.03,91340,20.15,20.31,20.03,20.03,91340,0.0,1.0
2016-09-16,20.05,20.58,19.84,20.19,203090,20.05,20.58,19.84,20.19,203090,0.0,1.0
2016-09-19,19.99,20.26,19.9,20.04,50919,19.99,20.26,19.9,20.04,50919,0.0,1.0
2016-09-20,20.05,20.14,19.78,20.07,61593,20.05,20.14,19.78,20.07,61593,0.0,1.0
2016-09-21,20.19,20.23,19.96,19.96,74561,20.19,20.23,19.96,19.96,74561,0.0,1.0
2016-09-22,20.66,20.7,20.31,20.34,60561,20.66,20.7,20.31,20.34,60561,0.0,1.0
2016-09-23,20.34,20.59,20.33,20.55,64806,20.34,20.59,20.33,20.55,64806,0.0,1.0
2016-09-26,19.84,20.23,19.805,20.23,77270,19.84,20.23,19.805,20.23,77270,0.0,1.0
2016-09-27,19.8,20.05,19.58,19.89,75958,19.8,20.05,19.58,19.89,75958,0.0,1.0
2016-09-28,20.13,20.2,19.78,19.8,56344,20.13,20.2,19.78,19.8,56344,0.0,1.0
2016-09-29,19.84,20.32,19.82,20.32,71782,19.84,20.32,19.82,20.32,71782,0.0,1.0
2016-09-30,20.44,20.56,19.82,19.92,109303,20.44,20.56,19.82,19.92,109303,0.0,1.0
2016-10-03,20.94,20.99,20.35,20.55,148815,20.94,20.99,20.35,20.55,148815,0.0,1.0
2016-10-04,20.71,20.915,20.45,20.9,115669,20.71,20.915,20.45,20.9,115669,0.0,1.0
2016-10-05,20.46,20.9,20.45,20.63,72857,20.46,20.9,20.45,20.63,72857,0.0,1.0
2016-10-06,20.06,20.69,20.01,20.47,102016,20.06,20.69,20.01,20.47,102016,0.0,1.0
2016-10-07,20.25,20.37,20.05,20.13,45334,20.25,20.37,20.05,20.13,45334,0.0,1.0
2016-10-10,20.54,20.62,20.27,20.27,40947,20.54,20.62,20.27,20.27,40947,0.0,1.0
2016-10-11,19.99,20.5,19.93,20.3595,71925,19.99,20.5,19.93,20.3595,71925,0.0,1.0
2016-10-12,20.14,20.36,20.02,20.06,50404,20.14,20.36,20.02,20.06,50404,0.0,1.0
2016-10-13,19.99,20.19,19.76,19.93,78374,19.99,20.19,19.76,19.93,78374,0.0,1.0
2016-10-14,20.34,20.49,19.9007,20.05,80982,20.34,20.49,19.9007,20.05,80982,0.0,1.0
2016-10-17,20.5,20.53,20.33,20.35,58901,20.5,20.53,20.33,20.35,58901,0.0,1.0
2016-10-18,20.48,20.86,20.33,20.71,64240,20.48,20.86,20.33,20.71,64240,0.0,1.0
2016-10-19,20.59,20.86,20.55,20.55,54276,20.59,20.86,20.55,20.55,54276,0.0,1.0
2016-10-20,20.54,20.69,20.345,20.55,52028,20.54,20.69,20.345,20.55,52028,0.0,1.0
2016-10-21,20.35,20.38,20.135,20.35,41550,20.35,20.38,20.135,20.35,41550,0.0,1.0
2016-10-24,20.63,20.73,20.5,20.5,49489,20.63,20.73,20.5,20.5,49489,0.0,1.0
2016-10-25,20.47,20.51,19.98,20.51,118817,20.47,20.51,19.98,20.51,118817,0.0,1.0
2016-10-26,20.07,20.37,20.03,20.37,263114,20.07,20.37,20.03,20.37,263114,0.0,1.0
2016-10-27,19.99,20.16,19.96,20.06,53651,19.99,20.16,19.96,20.06,53651,0.0,1.0
2016-10-28,19.89,20.23,19.83,20.02,57995,19.89,20.23,19.83,20.02,57995,0.0,1.0
2016-10-31,19.9,20.15,19.85,19.95,67707,19.9,20.15,19.85,19.95,67707,0.0,1.0
2016-11-01,20.15,20.3,19.95,19.95,76621,20.15,20.3,19.95,19.95,76621,0.0,1.0
2016-11-02,20.0,20.25,19.85,20.15,79976,20.0,20.25,19.85,20.15,79976,0.0,1.0
2016-11-03,19.75,20.3,19.25,19.9,106957,19.75,20.3,19.25,19.9,106957,0.0,1.0
2016-11-04,19.95,20.25,19.65,19.65,77864,19.95,20.25,19.65,19.65,77864,0.0,1.0
2016-11-07,20.4,20.45,19.975,20.25,96326,20.4,20.45,19.975,20.25,96326,0.0,1.0
2016-11-08,20.45,20.45,20.25,20.4,77306,20.45,20.45,20.25,20.4,77306,0.0,1.0
2016-11-09,21.4,21.45,19.9,20.35,179195,21.4,21.45,19.9,20.35,179195,0.0,1.0
2016-11-10,21.9,22.0,21.5,21.5,391597,21.9,22.0,21.5,21.5,391597,0.0,1.0
2016-11-11,22.7,22.95,21.8,21.9,307749,22.7,22.95,21.8,21.9,307749,0.0,1.0
2016-11-14,22.6,22.9,22.2,22.85,182371,22.6,22.9,22.2,22.85,182371,0.0,1.0
2016-11-15,22.85,23.05,22.25,22.3,121419,22.85,23.05,22.25,22.3,121419,0.0,1.0
2016-11-16,22.7,22.95,21.95,22.85,192900,22.7,22.95,21.95,22.85,192900,0.0,1.0
2016-11-17,22.7,23.3,22.6,22.8,124601,22.7,23.3,22.6,22.8,124601,0.0,1.0
2016-11-18,23.15,23.19,21.993,22.65,106864,23.15,23.19,21.993,22.65,106864,0.0,1.0
2016-11-21,23.05,23.3,22.825,23.3,84516,23.05,23.3,22.825,23.3,84516,0.0,1.0
2016-11-22,22.75,23.2,22.575,23.2,148365,22.75,23.2,22.575,23.2,148365,0.0,1.0
2016-11-23,22.65,22.85,22.6,22.7,89290,22.65,22.85,22.6,22.7,89290,0.0,1.0
2016-11-25,22.55,22.6,22.425,22.6,45991,22.55,22.6,22.425,22.6,45991,0.0,1.0
2016-11-28,22.45,22.6,22.35,22.5,176844,22.45,22.6,22.35,22.5,176844,0.0,1.0
2016-11-29,22.6,22.6,22.4,22.6,105654,22.6,22.6,22.4,22.6,105654,0.0,1.0
2016-11-30,22.75,22.8,22.45,22.6,166260,22.75,22.8,22.45,22.6,166260,0.0,1.0
2016-12-01,22.5,22.85,22.45,22.85,172453,22.5,22.85,22.45,22.85,172453,0.0,1.0
2016-12-02,21.9,22.5,21.85,22.45,118230,21.9,22.5,21.85,22.45,118230,0.0,1.0
2016-12-05,22.2,22.35,21.905,22.1,160495,22.2,22.35,21.905,22.1,160495,0.0,1.0
2016-12-06,22.75,22.85,22.25,22.25,280870,22.75,22.85,22.25,22.25,280870,0.0,1.0
2016-12-07,23.15,23.175,22.7,22.85,215579,23.15,23.175,22.7,22.85,215579,0.0,1.0
2016-12-08,23.6,23.8,23.1,23.1,188259,23.6,23.8,23.1,23.1,188259,0.0,1.0
2016-12-09,23.45,23.75,23.325,23.6,156189,23.45,23.75,23.325,23.6,156189,0.0,1.0
2016-12-12,23.65,23.8,23.5,23.55,115278,23.65,23.8,23.5,23.55,115278,0.0,1.0
2016-12-13,23.6,23.85,23.5,23.6,119150,23.6,23.85,23.5,23.6,119150,0.0,1.0
2016-12-14,23.55,23.7,23.45,23.45,65498,23.55,23.7,23.45,23.45,65498,0.0,1.0
2016-12-15,23.6,23.7,23.35,23.6,139870,23.6,23.7,23.35,23.6,139870,0.0,1.0
2016-12-16,23.65,23.95,23.6,23.6,204983,23.65,23.95,23.6,23.6,204983,0.0,1.0
2016-12-19,23.7,24.0,23.0,23.55,183386,23.7,24.0,23.0,23.55,183386,0.0,1.0
2016-12-20,23.8,24.1,23.7,23.8,156305,23.8,24.1,23.7,23.8,156305,0.0,1.0
2016-12-21,23.95,24.05,23.8,23.9,98153,23.95,24.05,23.8,23.9,98153,0.0,1.0
2016-12-22,23.95,24.05,23.8,24.0,108854,23.95,24.05,23.8,24.0,108854,0.0,1.0
2016-12-23,23.95,24.1,23.75,23.95,62760,23.95,24.1,23.75,23.95,62760,0.0,1.0
2016-12-27,23.65,23.95,23.6,23.85,104340,23.65,23.95,23.6,23.85,104340,0.0,1.0
2016-12-28,23.15,23.75,23.15,23.75,75475,23.15,23.75,23.15,23.75,75475,0.0,1.0
2016-12-29,23.125,23.4,23.05,23.15,110443,23.125,23.4,23.05,23.15,110443,0.0,1.0
2016-12-30,22.8,23.25,22.775,23.2,110534,22.8,23.25,22.775,23.2,110534,0.0,1.0
2017-01-03,23.3,23.35,22.92,22.95,227408,23.3,23.35,22.92,22.95,227408,0.0,1.0
2017-01-04,23.95,24.1,23.25,23.25,177103,23.95,24.1,23.25,23.25,177103,0.0,1.0
2017-01-05,23.55,23.9,23.3105,23.9,146091,23.55,23.9,23.3105,23.9,146091,0.0,1.0
2017-01-06,23.7,23.75,23.35,23.55,106831,23.7,23.75,23.35,23.55,106831,0.0,1.0
2017-01-09,23.4,23.85,23.35,23.8,140485,23.4,23.85,23.35,23.8,140485,0.0,1.0
2017-01-10,23.6,23.6,23.35,23.5,112867,23.6,23.6,23.35,23.5,112867,0.0,1.0
2017-01-11,23.8,24.0,23.505,23.525,77711,23.8,24.0,23.505,23.525,77711,0.0,1.0
2017-01-12,23.2,23.7,23.2,23.65,66581,23.2,23.7,23.2,23.65,66581,0.0,1.0
2017-01-13,23.45,23.75,23.2,23.35,76143,23.45,23.75,23.2,23.35,76143,0.0,1.0
2017-01-17,22.95,23.3,22.9,23.3,99101,22.95,23.3,22.9,23.3,99101,0.0,1.0
2017-01-18,23.15,23.2,22.95,23.1,87922,23.15,23.2,22.95,23.1,87922,0.0,1.0
2017-01-19,22.9,23.3,22.85,23.2,69605,22.9,23.3,22.85,23.2,69605,0.0,1.0
2017-01-20,22.85,23.25,22.725,22.85,74310,22.85,23.25,22.725,22.85,74310,0.0,1.0
2017-01-23,22.9,23.095,22.5,22.65,110427,22.9,23.095,22.5,22.65,110427,0.0,1.0
2017-01-24,23.1,23.1,22.85,22.95,97065,23.1,23.1,22.85,22.95,97065,0.0,1.0
2017-01-25,23.35,23.45,23.2,23.25,99937,23.35,23.45,23.2,23.25,99937,0.0,1.0
2017-01-26,23.25,23.45,23.1,23.45,57025,23.25,23.45,23.1,23.45,57025,0.0,1.0
2017-01-27,23.1,23.4,22.975,23.3,200004,23.1,23.4,22.975,23.3,200004,0.0,1.0
2017-01-30,22.65,22.9,22.65,22.85,123217,22.65,22.9,22.65,22.85,123217,0.0,1.0
2017-01-31,22.6,22.8,22.5499,22.6,214448,22.6,22.8,22.5499,22.6,214448,0.0,1.0
2017-02-01,22.8,22.95,22.65,22.65,213708,22.8,22.95,22.65,22.65,213708,0.0,1.0
2017-02-02,22.65,22.9,22.55,22.6,140754,22.65,22.9,22.55,22.6,140754,0.0,1.0
2017-02-03,22.75,22.8,22.65,22.75,115778,22.75,22.8,22.65,22.75,115778,0.0,1.0
2017-02-06,22.6,23.0,22.45,22.7,81844,22.6,23.0,22.45,22.7,81844,0.0,1.0
2017-02-07,22.45,22.7,22.45,22.55,77839,22.45,22.7,22.45,22.55,77839,0.0,1.0
2017-02-08,22.5,22.6,22.25,22.3,83399,22.5,22.6,22.25,22.3,83399,0.0,1.0
2017-02-09,22.75,22.85,22.35,22.55,127809,22.75,22.85,22.35,22.55,127809,0.0,1.0
2017-02-10,22.95,23.0,22.7,22.75,122268,22.95,23.0,22.7,22.75,122268,0.0,1.0
2017-02-13,22.65,23.18,22.4,23.0,172488,22.65,23.18,22.4,23.0,172488,0.0,1.0
2017-02-14,23.05,23.1,22.5,22.55,209381,23.05,23.1,22.5,22.55,209381,0.0,1.0
2017-02-15,23.2,23.25,22.75,22.9,83776,23.2,23.25,22.75,22.9,83776,0.0,1.0
2017-02-16,23.35,23.4,23.09,23.15,85198,23.35,23.4,23.09,23.15,85198,0.0,1.0
2017-02-17,23.45,23.45,23.25,23.35,106075,23.45,23.45,23.25,23.35,106075,0.0,1.0
2017-02-21,23.4,23.45,23.27,23.45,98598,23.4,23.45,23.27,23.45,98598,0.0,1.0
2017-02-22,23.3,23.4,23.05,23.35,91704,23.3,23.4,23.05,23.35,91704,0.0,1.0
2017-02-23,23.35,23.45,22.55,22.8,169334,23.35,23.45,22.55,22.8,169334,0.0,1.0
2017-02-24,22.7,23.3,22.63,23.1,199015,22.7,23.3,22.63,23.1,199015,0.0,1.0
2017-02-27,22.6,23.0,22.45,22.8,246283,22.6,23.0,22.45,22.8,246283,0.0,1.0
2017-02-28,22.3,22.65,22.05,22.6,212226,22.3,22.65,22.05,22.6,212226,0.0,1.0
2017-03-01,22.7,22.98,22.45,22.6,290020,22.7,22.98,22.45,22.6,290020,0.0,1.0
2017-03-02,22.4,23.4,22.35,22.6,115494,22.4,23.4,22.35,22.6,115494,0.0,1.0
2017-03-03,22.55,22.6,22.25,22.25,111287,22.55,22.6,22.25,22.25,111287,0.0,1.0
2017-03-06,22.05,22.45,22.05,22.35,72958,22.05,22.45,22.05,22.35,72958,0.0,1.0
2017-03-07,21.95,22.1,21.85,22.0,93782,21.95,22.1,21.85,22.0,93782,0.0,1.0
2017-03-08,21.7,22.13,21.6,22.1,66614,21.7,22.13,21.6,22.1,66614,0.0,1.0
2017-03-09,21.65,22.0,21.58,21.75,90304,21.65,22.0,21.58,21.75,90304,0.0,1.0
2017-03-10,21.6,21.9,21.5,21.8,181589,21.6,21.9,21.5,21.8,181589,0.0,1.0
2017-03-13,21.7,21.8,21.4,21.45,261143,21.7,21.8,21.4,21.45,261143,0.0,1.0
2017-03-14,21.65,21.75,21.4,21.55,60693,21.65,21.75,21.4,21.55,60693,0.0,1.0
2017-03-15,21.9,22.0,21.6,21.6,102372,21.9,22.0,21.6,21.6,102372,0.0,1.0
2017-03-16,22.1,22.3,21.61,22.05,88655,22.1,22.3,21.61,22.05,88655,0.0,1.0
2017-03-17,22.1,22.1,21.73,21.95,208598,22.1,22.1,21.73,21.95,208598,0.0,1.0
2017-03-20,22.0,22.25,21.8,22.05,90789,22.0,22.25,21.8,22.05,90789,0.0,1.0
2017-03-21,21.45,22.17,21.45,22.0,119422,21.45,22.17,21.45,22.0,119422,0.0,1.0
2017-03-22,21.4,21.55,21.2,21.45,129184,21.4,21.55,21.2,21.45,129184,0.0,1.0
2017-03-23,21.85,21.95,21.35,21.35,75260,21.85,21.95,21.35,21.35,75260,0.0,1.0
2017-03-24,21.55,22.0,21.5,21.9,81966,21.55,22.0,21.5,21.9,81966,0.0,1.0
2017-03-27,21.65,21.85,21.3,21.3,53922,21.65,21.85,21.3,21.3,53922,0.0,1.0
2017-03-28,21.9,21.93,21.6,21.6,82769,21.9,21.93,21.6,21.6,82769,0.0,1.0
2017-03-29,22.1,22.25,21.8,21.8,68912,22.1,22.25,21.8,21.8,68912,0.0,1.0
2017-03-30,22.35,22.4,22.0,22.0,90212,22.35,22.4,22.0,22.0,90212,0.0,1.0
2017-03-31,22.1,22.45,21.8,22.45,237097,22.1,22.45,21.8,22.45,237097,0.0,1.0
2017-04-03,22.05,22.2,21.85,22.1,181279,22.05,22.2,21.85,22.1,181279,0.0,1.0
2017-04-04,22.0,22.2,21.75,22.05,101143,22.0,22.2,21.75,22.05,101143,0.0,1.0
2017-04-05,21.5,22.2,21.5,22.1,113400,21.5,22.2,21.5,22.1,113400,0.0,1.0
2017-04-06,21.7,21.75,21.5,21.6,142704,21.7,21.75,21.5,21.6,142704,0.0,1.0
2017-04-07,21.7,21.8,21.55,21.55,56647,21.7,21.8,21.55,21.55,56647,0.0,1.0
2017-04-10,21.95,22.0,21.7,21.75,37308,21.95,22.0,21.7,21.75,37308,0.0,1.0
2017-04-11,22.0,22.05,21.7,21.8,89339,22.0,22.05,21.7,21.8,89339,0.0,1.0
2017-04-12,21.35,21.85,21.25,21.85,92743,21.35,21.85,21.25,21.85,92743,0.0,1.0
2017-04-13,21.25,21.4,21.05,21.35,135058,21.25,21.4,21.05,21.35,135058,0.0,1.0
2017-04-17,21.45,21.45,21.18,21.2,113902,21.45,21.45,21.18,21.2,113902,0.0,1.0
2017-04-18,21.45,21.5,21.25,21.35,65675,21.45,21.5,21.25,21.35,65675,0.0,1.0
2017-04-19,21.65,21.85,21.45,21.6,126165,21.65,21.85,21.45,21.6,126165,0.0,1.0
2017-04-20,22.05,22.18,21.65,21.65,82909,22.05,22.18,21.65,21.65,82909,0.0,1.0
2017-04-21,22.0,22.2,21.85,21.95,153260,22.0,22.2,21.85,21.95,153260,0.0,1.0
2017-04-24,21.9,22.35,21.8,22.35,90103,21.9,22.35,21.8,22.35,90103,0.0,1.0
2017-04-25,21.95,22.15,21.95,22.15,136479,21.95,22.15,21.95,22.15,136479,0.0,1.0
2017-04-26,22.05,22.3,21.95,21.95,238230,22.05,22.3,21.95,21.95,238230,0.0,1.0
2017-04-27,21.8,22.05,21.75,22.05,97379,21.8,22.05,21.75,22.05,97379,0.0,1.0
2017-04-28,21.55,21.85,21.5,21.75,89356,21.55,21.85,21.5,21.75,89356,0.0,1.0
2017-05-01,21.6,21.8,21.5,21.6,63428,21.6,21.8,21.5,21.6,63428,0.0,1.0
2017-05-02,21.3,21.85,21.2,21.7,175318,21.3,21.85,21.2,21.7,175318,0.0,1.0
2017-05-03,20.8,21.5,20.75,21.1,165773,20.8,21.5,20.75,21.1,165773,0.0,1.0
2017-05-04,20.35,21.0,20.13,21.0,244793,20.35,21.0,20.13,21.0,244793,0.0,1.0
2017-05-05,20.1,20.4,19.9,20.4,132056,20.1,20.4,19.9,20.4,132056,0.0,1.0
2017-05-08,20.35,20.45,19.95,20.0,137871,20.35,20.45,19.95,20.0,137871,0.0,1.0
2017-05-09,20.75,20.9,20.35,20.35,153424,20.75,20.9,20.35,20.35,153424,0.0,1.0
2017-05-10,21.0,21.15,20.6,20.7,123406,21.0,21.15,20.6,20.7,123406,0.0,1.0
2017-05-11,20.5,21.05,20.43,20.95,92878,20.5,21.05,20.43,20.95,92878,0.0,1.0
2017-05-12,20.35,20.55,20.3,20.4,82886,20.35,20.55,20.3,20.4,82886,0.0,1.0
2017-05-15,20.4,20.6,20.35,20.4,90698,20.4,20.6,20.35,20.4,90698,0.0,1.0
2017-05-16,20.25,20.4,20.18,20.4,78694,20.25,20.4,20.18,20.4,78694,0.0,1.0
2017-05-17,19.9,20.1,19.75,20.0,172595,19.9,20.1,19.75,20.0,172595,0.0,1.0
2017-05-18,19.9,20.0,19.7,19.85,148678,19.9,20.0,19.7,19.85,148678,0.0,1.0
2017-05-19,19.85,20.0,19.75,19.85,141721,19.85,20.0,19.75,19.85,141721,0.0,1.0
2017-05-22,20.1,20.1,19.85,19.85,62673,20.1,20.1,19.85,19.85,62673,0.0,1.0
2017-05-23,20.45,20.55,19.9,20.15,111402,20.45,20.55,19.9,20.15,111402,0.0,1.0
2017-05-24,20.45,20.55,20.25,20.5,50333,20.45,20.55,20.25,20.5,50333,0.0,1.0
2017-05-25,20.3,20.65,20.25,20.45,95784,20.3,20.65,20.25,20.45,95784,0.0,1.0
2017-05-26,20.35,20.5,20.2,20.2,52040,20.35,20.5,20.2,20.2,52040,0.0,1.0
2017-05-30,20.35,20.5,20.15,20.15,73818,20.35,20.5,20.15,20.15,73818,0.0,1.0
2017-05-31,20.6,20.7,20.1,20.35,106879,20.6,20.7,20.1,20.35,106879,0.0,1.0
2017-06-01,20.35,20.75,20.3,20.6,220071,20.35,20.75,20.3,20.6,220071,0.0,1.0
2017-06-02,20.45,20.9,20.3,20.35,121130,20.45,20.9,20.3,20.35,121130,0.0,1.0
2017-06-05,20.3,20.45,20.2,20.45,74939,20.3,20.45,20.2,20.45,74939,0.0,1.0
2017-06-06,19.9,20.2,19.9,20.1,70441,19.9,20.2,19.9,20.1,70441,0.0,1.0
2017-06-07,20.25,20.38,19.9,19.95,121072,20.25,20.38,19.9,19.95,121072,0.0,1.0
2017-06-08,20.25,20.45,20.09,20.3,70292,20.25,20.45,20.09,20.3,70292,0.0,1.0
2017-06-09,20.4,20.58,20.2,20.3,102053,20.4,20.58,20.2,20.3,102053,0.0,1.0
2017-06-12,20.5,21.0,20.35,20.45,97856,20.5,21.0,20.35,20.45,97856,0.0,1.0
2017-06-13,20.4,20.6,20.3,20.5,54780,20.4,20.6,20.3,20.5,54780,0.0,1.0
2017-06-14,20.4,20.45,20.0,20.45,73617,20.4,20.45,20.0,20.45,73617,0.0,1.0
2017-06-15,20.45,20.6,20.15,20.15,54563,20.45,20.6,20.15,20.15,54563,0.0,1.0
2017-06-16,20.6,20.6,20.2,20.3,179094,20.6,20.6,20.2,20.3,179094,0.0,1.0
2017-06-19,20.6,20.73,20.35,20.6,96466,20.6,20.73,20.35,20.6,96466,0.0,1.0
2017-06-20,20.5,20.7,20.42,20.45,158114,20.5,20.7,20.42,20.45,158114,0.0,1.0
2017-06-21,20.55,20.73,20.55,20.55,69609,20.55,20.73,20.55,20.55,69609,0.0,1.0
2017-06-22,20.55,20.75,20.15,20.6,86019,20.55,20.75,20.15,20.6,86019,0.0,1.0
2017-06-23,20.55,20.7,20.25,20.6,109355,20.55,20.7,20.25,20.6,109355,0.0,1.0
2017-06-26,20.55,20.85,20.4,20.55,90764,20.55,20.85,20.4,20.55,90764,0.0,1.0
2017-06-27,20.55,20.8,20.35,20.6,90865,20.55,20.8,20.35,20.6,90865,0.0,1.0
2017-06-28,20.85,20.9,20.65,20.65,63464,20.85,20.9,20.65,20.65,63464,0.0,1.0
2017-06-29,20.8,21.0,20.45,20.85,85738,20.8,21.0,20.45,20.85,85738,0.0,1.0
2017-06-30,20.9,21.0,20.55,20.9,143764,20.9,21.0,20.55,20.9,143764,0.0,1.0
2017-07-03,21.45,21.45,20.95,20.95,127085,21.45,21.45,20.95,20.95,127085,0.0,1.0
2017-07-05,21.2,21.4,21.0,21.35,63179,21.2,21.4,21.0,21.35,63179,0.0,1.0
2017-07-06,21.05,21.4,21.0,21.15,77224,21.05,21.4,21.0,21.15,77224,0.0,1.0
2017-07-07,21.1,21.2,20.75,21.15,64640,21.1,21.2,20.75,21.15,64640,0.0,1.0
2017-07-10,20.95,21.3,20.95,20.95,47016,20.95,21.3,20.95,20.95,47016,0.0,1.0
2017-07-11,20.9,21.05,20.7,21.05,93294,20.9,21.05,20.7,21.05,93294,0.0,1.0
2017-07-12,20.95,21.1,20.75,20.9,132772,20.95,21.1,20.75,20.9,132772,0.0,1.0
2017-07-13,21.15,21.25,20.9,20.9,96402,21.15,21.25,20.9,20.9,96402,0.0,1.0
2017-07-14,21.05,21.25,20.95,21.05,102785,21.05,21.25,20.95,21.05,102785,0.0,1.0
2017-07-17,21.0,21.15,20.85,21.0,307523,21.0,21.15,20.85,21.0,307523,0.0,1.0
2017-07-18,21.05,21.2,20.85,20.9,69652,21.05,21.2,20.85,20.9,69652,0.0,1.0
2017-07-19,21.05,21.3,20.95,21.05,140025,21.05,21.3,20.95,21.05,140025,0.0,1.0
2017-07-20,21.2,21.3,21.0,21.0,96803,21.2,21.3,21.0,21.0,96803,0.0,1.0
2017-07-21,21.2,21.3,21.0,21.25,79555,21.2,21.3,21.0,21.25,79555,0.0,1.0
2017-07-24,21.1,21.2,20.93,21.1,149317,21.1,21.2,20.93,21.1,149317,0.0,1.0
2017-07-25,21.05,21.3,21.05,21.2,95875,21.05,21.3,21.05,21.2,95875,0.0,1.0
2017-07-26,20.95,21.2,20.8,21.05,72116,20.95,21.2,20.8,21.05,72116,0.0,1.0
2017-07-27,21.0,21.3,20.85,20.95,122166,21.0,21.3,20.85,20.95,122166,0.0,1.0
2017-07-28,21.2,21.3,20.95,20.95,126288,21.2,21.3,20.95,20.95,126288,0.0,1.0
2017-07-31,21.4,21.4,20.95,21.2,157955,21.4,21.4,20.95,21.2,157955,0.0,1.0
2017-08-01,22.6,22.8,21.3,21.3,313985,22.6,22.8,21.3,21.3,313985,0.0,1.0
2017-08-02,22.65,23.1,22.55,22.55,296463,22.65,23.1,22.55,22.55,296463,0.0,1.0
2017-08-03,22.7,22.85,22.6,22.65,254381,22.7,22.85,22.6,22.65,254381,0.0,1.0
2017-08-04,22.75,22.88,22.7,22.7,209717,22.75,22.88,22.7,22.7,209717,0.0,1.0
2017-08-07,22.75,22.85,22.7,22.75,207298,22.75,22.85,22.7,22.75,207298,0.0,1.0
2017-08-08,22.75,22.85,22.65,22.75,166460,22.75,22.85,22.65,22.75,166460,0.0,1.0
2017-08-09,23.05,23.1,22.5,22.65,605088,23.05,23.1,22.5,22.65,605088,0.0,1.0
2017-08-10,22.9,23.15,22.9,23.0,174582,22.9,23.15,22.9,23.0,174582,0.0,1.0
2017-08-11,22.8,23.1,22.7,23.0,184117,22.8,23.1,22.7,23.0,184117,0.0,1.0
2017-08-14,22.75,22.95,22.6,22.85,104783,22.75,22.95,22.6,22.85,104783,0.0,1.0
2017-08-15,22.75,22.95,22.7,22.7,138770,22.75,22.95,22.7,22.7,138770,0.0,1.0
2017-08-16,22.7,22.85,22.65,22.75,65687,22.7,22.85,22.65,22.75,65687,0.0,1.0
2017-08-17,22.3,22.7,22.3,22.55,101741,22.3,22.7,22.3,22.55,101741,0.0,1.0
2017-08-18,22.2,22.3,21.95,22.15,149778,22.2,22.3,21.95,22.15,149778,0.0,1.0
2017-08-21,22.1,22.2,22.05,22.1,63269,22.1,22.2,22.05,22.1,63269,0.0,1.0
2017-08-22,22.1,22.15,21.95,22.1,65086,22.1,22.15,21.95,22.1,65086,0.0,1.0
2017-08-23,22.05,22.15,21.85,22.05,107389,22.05,22.15,21.85,22.05,107389,0.0,1.0
2017-08-24,22.1,22.15,21.95,22.15,102985,22.1,22.15,21.95,22.15,102985,0.0,1.0
2017-08-25,22.0,22.18,22.0,22.05,53959,22.0,22.18,22.0,22.05,53959,0.0,1.0
2017-08-28,22.0,22.05,21.7,22.0,129582,22.0,22.05,21.7,22.0,129582,0.0,1.0
2017-08-29,22.05,22.1,21.8,21.9,92325,22.05,22.1,21.8,21.9,92325,0.0,1.0
2017-08-30,22.0,22.1,21.9,21.95,123350,22.0,22.1,21.9,21.95,123350,0.0,1.0
2017-08-31,22.25,22.4,21.95,22.1,82179,22.25,22.4,21.95,22.1,82179,0.0,1.0
2017-09-01,22.05,22.3,21.9,22.3,131842,22.05,22.3,21.9,22.3,131842,0.0,1.0
2017-09-05,21.2,22.05,21.15,22.05,116199,21.2,22.05,21.15,22.05,116199,0.0,1.0
2017-09-06,21.1,21.3,20.97,21.25,132528,21.1,21.3,20.97,21.25,132528,0.0,1.0
2017-09-07,20.0,21.15,19.95,21.15,221999,20.0,21.15,19.95,21.15,221999,0.0,1.0
2017-09-08,20.0,20.28,19.75,20.0,457355,20.0,20.28,19.75,20.0,457355,0.0,1.0
2017-09-11,20.85,21.0,20.3,20.3,216989,20.85,21.0,20.3,20.3,216989,0.0,1.0
2017-09-12,20.95,21.03,20.73,20.8,75049,20.95,21.03,20.73,20.8,75049,0.0,1.0
2017-09-13,21.05,21.08,20.75,20.8,116669,21.05,21.08,20.75,20.8,116669,0.0,1.0
2017-09-14,20.95,21.1,20.8,21.05,79357,20.95,21.1,20.8,21.05,79357,0.0,1.0
2017-09-15,21.2,21.4,20.9,21.0,244506,21.2,21.4,20.9,21.0,244506,0.0,1.0
2017-09-18,21.1,21.35,21.0,21.25,105169,21.1,21.35,21.0,21.25,105169,0.0,1.0
2017-09-19,20.8,21.25,20.75,21.15,91379,20.8,21.25,20.75,21.15,91379,0.0,1.0
2017-09-20,20.8,20.95,20.75,20.75,90308,20.8,20.95,20.75,20.75,90308,0.0,1.0
2017-09-21,20.9,21.15,20.8,20.8,127424,20.9,21.15,20.8,20.8,127424,0.0,1.0
2017-09-22,21.05,21.15,20.75,20.75,86674,21.05,21.15,20.75,20.75,86674,0.0,1.0
2017-09-25,21.35,21.45,20.9,21.05,119927,21.35,21.45,20.9,21.05,119927,0.0,1.0
2017-09-26,21.4,21.6,21.1,21.4,119665,21.4,21.6,21.1,21.4,119665,0.0,1.0
2017-09-27,21.5,21.85,21.4,21.65,115600,21.5,21.85,21.4,21.65,115600,0.0,1.0
2017-09-28,21.7,21.8,21.5,21.6,119730,21.7,21.8,21.5,21.6,119730,0.0,1.0
2017-09-29,21.65,21.85,21.55,21.75,88385,21.65,21.85,21.55,21.75,88385,0.0,1.0
2017-10-02,22.6,22.6,21.8,21.8,192484,22.6,22.6,21.8,21.8,192484,0.0,1.0
2017-10-03,22.4,22.55,22.15,22.4,139273,22.4,22.55,22.15,22.4,139273,0.0,1.0
2017-10-04,22.45,22.5,22.2,22.35,145681,22.45,22.5,22.2,22.35,145681,0.0,1.0
2017-10-05,22.4,22.6,22.35,22.45,69031,22.4,22.6,22.35,22.45,69031,0.0,1.0
2017-10-06,22.3,22.5,22.15,22.35,78961,22.3,22.5,22.15,22.35,78961,0.0,1.0
2017-10-09,22.05,22.45,22.0,22.35,67462,22.05,22.45,22.0,22.35,67462,0.0,1.0
2017-10-10,22.15,22.15,21.8,22.0,111015,22.15,22.15,21.8,22.0,111015,0.0,1.0
2017-10-11,22.2,22.25,21.95,22.0,74375,22.2,22.25,21.95,22.0,74375,0.0,1.0
2017-10-12,22.25,22.4,22.05,22.3,81752,22.25,22.4,22.05,22.3,81752,0.0,1.0
2017-10-13,22.4,22.55,22.2,22.3,63976,22.4,22.55,22.2,22.3,63976,0.0,1.0
2017-10-16,22.5,22.55,22.3,22.3,55599,22.5,22.55,22.3,22.3,55599,0.0,1.0
2017-10-17,22.5,22.6,22.35,22.6,72980,22.5,22.6,22.35,22.6,72980,0.0,1.0
2017-10-18,22.65,22.73,22.5,22.55,57444,22.65,22.73,22.5,22.55,57444,0.0,1.0
2017-10-19,22.75,22.95,22.65,22.65,114882,22.75,22.95,22.65,22.65,114882,0.0,1.0
2017-10-20,22.9,23.0,22.8,23.0,77292,22.9,23.0,22.8,23.0,77292,0.0,1.0
2017-10-23,22.75,22.85,22.46,22.8,83078,22.75,22.85,22.46,22.8,83078,0.0,1.0
2017-10-24,22.55,22.83,22.51,22.8,76251,22.55,22.83,22.51,22.8,76251,0.0,1.0
2017-10-25,22.5,22.65,22.35,22.55,52509,22.5,22.65,22.35,22.55,52509,0.0,1.0
2017-10-26,22.6,22.7,22.35,22.6,137710,22.6,22.7,22.35,22.6,137710,0.0,1.0
2017-10-27,22.6,22.75,22.4,22.55,83558,22.6,22.75,22.4,22.55,83558,0.0,1.0
2017-10-30,22.4,22.6,22.25,22.55,110011,22.4,22.6,22.25,22.55,110011,0.0,1.0
2017-10-31,22.05,22.5,21.95,22.5,134569,22.05,22.5,21.95,22.5,134569,0.0,1.0
2017-11-01,21.95,22.35,21.8,22.1,193084,21.95,22.35,21.8,22.1,193084,0.0,1.0
2017-11-02,21.9,22.2,21.6,22.0,118378,21.9,22.2,21.6,22.0,118378,0.0,1.0
2017-11-03,21.9,22.0,21.75,21.9,50679,21.9,22.0,21.75,21.9,50679,0.0,1.0
2017-11-06,22.1,22.1,21.75,21.75,114256,22.1,22.1,21.75,21.75,114256,0.0,1.0
2017-11-07,21.75,22.3,21.7,22.1,72541,21.75,22.3,21.7,22.1,72541,0.0,1.0
2017-11-08,21.3,21.55,21.15,21.55,131201,21.3,21.55,21.15,21.55,131201,0.0,1.0
2017-11-09,21.25,21.4,21.1,21.15,113090,21.25,21.4,21.1,21.15,113090,0.0,1.0
2017-11-10,21.35,21.65,21.1,21.1,53188,21.35,21.65,21.1,21.1,53188,0.0,1.0
2017-11-13,21.65,21.85,21.1,21.3,108515,21.65,21.85,21.1,21.3,108515,0.0,1.0
2017-11-14,21.55,21.6,21.35,21.5,67099,21.55,21.6,21.35,21.5,67099,0.0,1.0
2017-11-15,21.65,21.75,21.3,21.45,84232,21.65,21.75,21.3,21.45,84232,0.0,1.0
2017-11-16,21.7,21.9,21.65,21.65,67565,21.7,21.9,21.65,21.65,67565,0.0,1.0
2017-11-17,21.65,21.7,21.5,21.55,60115,21.65,21.7,21.5,21.55,60115,0.0,1.0
2017-11-20,21.8,21.8,21.45,21.65,59841,21.8,21.8,21.45,21.65,59841,0.0,1.0
2017-11-21,21.7,21.9,21.63,21.8,107732,21.7,21.9,21.63,21.8,107732,0.0,1.0
2017-11-22,21.55,21.8,21.53,21.65,66080,21.55,21.8,21.53,21.65,66080,0.0,1.0
2017-11-24,21.65,21.7,21.4,21.7,27215,21.65,21.7,21.4,21.7,27215,0.0,1.0
2017-11-27,21.8,21.85,21.45,21.7,96981,21.8,21.85,21.45,21.7,96981,0.0,1.0
2017-11-28,22.2,22.25,21.6,21.7,103850,22.2,22.25,21.6,21.7,103850,0.0,1.0
2017-11-29,22.55,22.75,22.15,22.25,99426,22.55,22.75,22.15,22.25,99426,0.0,1.0
2017-11-30,22.15,22.7,22.1,22.7,110161,22.15,22.7,22.1,22.7,110161,0.0,1.0
2017-12-01,22.2,22.25,21.6,22.05,164515,22.2,22.25,21.6,22.05,164515,0.0,1.0
2017-12-04,22.4,22.7,22.2,22.45,116212,22.4,22.7,22.2,22.45,116212,0.0,1.0
2017-12-05,21.95,22.45,21.95,22.45,162812,21.95,22.45,21.95,22.45,162812,0.0,1.0
2017-12-06,21.0,21.95,21.0,21.95,128494,21.0,21.95,21.0,21.95,128494,0.0,1.0
2017-12-07,21.05,21.1,20.8,21.0,123472,21.05,21.1,20.8,21.0,123472,0.0,1.0
2017-12-08,20.9,21.1,20.75,21.1,75580,20.9,21.1,20.75,21.1,75580,0.0,1.0
2017-12-11,21.05,21.15,20.5,20.85,113205,21.05,21.15,20.5,20.85,113205,0.0,1.0
2017-12-12,20.9,21.2,20.85,21.15,73834,20.9,21.2,20.85,21.15,73834,0.0,1.0
2017-12-13,20.25,20.85,20.2,20.85,127608,20.25,20.85,20.2,20.85,127608,0.0,1.0
2017-12-14,20.25,20.35,19.9,20.35,167266,20.25,20.35,19.9,20.35,167266,0.0,1.0
2017-12-15,21.2,21.275,20.25,20.25,244864,21.2,21.275,20.25,20.25,244864,0.0,1.0
2017-12-18,21.0,21.45,20.75,21.25,92043,21.0,21.45,20.75,21.25,92043,0.0,1.0
2017-12-19,20.8,21.125,20.7,21.0,140123,20.8,21.125,20.7,21.0,140123,0.0,1.0
2017-12-20,20.8,21.05,20.75,20.85,100062,20.8,21.05,20.75,20.85,100062,0.0,1.0
2017-12-21,20.8,20.9,20.75,20.75,97096,20.8,20.9,20.75,20.75,97096,0.0,1.0
2017-12-22,20.6,20.75,20.35,20.65,90303,20.6,20.75,20.35,20.65,90303,0.0,1.0
2017-12-26,20.35,20.75,20.26,20.65,81359,20.35,20.75,20.26,20.65,81359,0.0,1.0
2017-12-27,20.55,20.55,20.25,20.45,203255,20.55,20.55,20.25,20.45,203255,0.0,1.0
2017-12-28,20.35,20.65,20.25,20.5,104134,20.35,20.65,20.25,20.5,104134,0.0,1.0
2017-12-29,20.1,20.5,20.05,20.3,143388,20.1,20.5,20.05,20.3,143388,0.0,1.0
2018-01-02,20.45,20.7,20.2,20.3,172298,20.45,20.7,20.2,20.3,172298,0.0,1.0
2018-01-03,21.05,21.1,20.5,20.5,123855,21.05,21.1,20.5,20.5,123855,0.0,1.0
2018-01-04,21.25,21.35,20.7,21.15,159412,21.25,21.35,20.7,21.15,159412,0.0,1.0
2018-01-05,21.25,21.275,20.95,21.25,102774,21.25,21.275,20.95,21.25,102774,0.0,1.0
2018-01-08,21.3,21.35,20.95,21.3,137032,21.3,21.35,20.95,21.3,137032,0.0,1.0
2018-01-09,20.5,21.4,20.4,21.25,147548,20.5,21.4,20.4,21.25,147548,0.0,1.0
2018-01-10,20.45,20.55,20.2,20.5,156932,20.45,20.55,20.2,20.5,156932,0.0,1.0
2018-01-11,20.7,20.875,20.4,20.4,118519,20.7,20.875,20.4,20.4,118519,0.0,1.0
2018-01-12,20.55,20.7,20.25,20.7,124850,20.55,20.7,20.25,20.7,124850,0.0,1.0
2018-01-16,20.325,20.7,20.3,20.5,150794,20.325,20.7,20.3,20.5,150794,0.0,1.0
2018-01-17,20.45,20.55,20.4,20.45,57621,20.45,20.55,20.4,20.45,57621,0.0,1.0
2018-01-18,20.8,21.0,20.35,20.45,100445,20.8,21.0,20.35,20.45,100445,0.0,1.0
2018-01-19,21.0,21.2,20.75,20.8,65330,21.0,21.2,20.75,20.8,65330,0.0,1.0
2018-01-22,21.15,21.3,21.05,21.05,115644,21.15,21.3,21.05,21.05,115644,0.0,1.0
2018-01-23,21.3,21.3,21.0,21.05,66043,21.3,21.3,21.0,21.05,66043,0.0,1.0
2018-01-24,20.9,21.45,20.9,21.45,69661,20.9,21.45,20.9,21.45,69661,0.0,1.0
2018-01-25,21.05,21.05,20.8,21.05,73803,21.05,21.05,20.8,21.05,73803,0.0,1.0
2018-01-26,20.75,21.15,20.625,21.15,91663,20.75,21.15,20.625,21.15,91663,0.0,1.0
2018-01-29,20.7,20.9,20.6,20.7,89027,20.7,20.9,20.6,20.7,89027,0.0,1.0
2018-01-30,20.4,20.75,20.25,20.6,70183,20.4,20.75,20.25,20.6,70183,0.0,1.0
2018-01-31,20.25,20.55,20.2,20.45,70659,20.25,20.55,20.2,20.45,70659,0.0,1.0
2018-02-01,19.45,20.0,19.25,20.0,226861,19.45,20.0,19.25,20.0,226861,0.0,1.0
2018-02-02,19.35,19.65,19.3,19.5,275546,19.35,19.65,19.3,19.5,275546,0.0,1.0
2018-02-05,18.85,19.325,18.85,19.25,229025,18.85,19.325,18.85,19.25,229025,0.0,1.0
2018-02-06,18.525,18.95,18.5,18.7,289793,18.525,18.95,18.5,18.7,289793,0.0,1.0
2018-02-07,18.475,18.8,18.4,18.55,285914,18.475,18.8,18.4,18.55,285914,0.0,1.0
2018-02-08,18.25,18.8,18.2,18.55,142803,18.25,18.8,18.2,18.55,142803,0.0,1.0
2018-02-09,18.0,18.4,17.85,18.3,270794,18.0,18.4,17.85,18.3,270794,0.0,1.0
2018-02-12,17.7,18.25,17.6,18.0,200275,17.7,18.25,17.6,18.0,200275,0.0,1.0
2018-02-13,17.7,17.8,17.46,17.65,113336,17.7,17.8,17.46,17.65,113336,0.0,1.0
2018-02-14,17.5,17.7,17.4,17.65,374428,17.5,17.7,17.4,17.65,374428,0.0,1.0
2018-02-15,17.55,17.75,17.4,17.6,175403,17.55,17.75,17.4,17.6,175403,0.0,1.0
2018-02-16,18.05,18.15,17.55,17.55,130126,18.05,18.15,17.55,17.55,130126,0.0,1.0
2018-02-20,17.55,18.1,17.5,18.1,149748,17.55,18.1,17.5,18.1,149748,0.0,1.0
2018-02-21,16.8,17.5,16.55,17.5,815522,16.8,17.5,16.55,17.5,815522,0.0,1.0
2018-02-22,16.5,17.0,16.4,16.9,345939,16.5,17.0,16.4,16.9,345939,0.0,1.0
2018-02-23,16.575,16.6,16.0,16.45,683279,16.575,16.6,16.0,16.45,683279,0.0,1.0
2018-02-26,17.0,17.35,16.75,16.75,305585,17.0,17.35,16.75,16.75,305585,0.0,1.0
2018-02-27,16.85,17.2,16.75,17.0,232963,16.85,17.2,16.75,17.0,232963,0.0,1.0
2018-02-28,16.4,17.0,16.4,16.95,240214,16.4,17.0,16.4,16.95,240214,0.0,1.0
2018-03-01,16.15,16.55,16.05,16.4,276121,16.15,16.55,16.05,16.4,276121,0.0,1.0
2018-03-02,16.35,16.5,16.05,16.05,466073,16.35,16.5,16.05,16.05,466073,0.0,1.0
2018-03-05,16.4,16.775,16.3,16.4,464723,16.4,16.775,16.3,16.4,464723,0.0,1.0
2018-03-06,16.3,16.65,16.25,16.5,287596,16.3,16.65,16.25,16.5,287596,0.0,1.0
2018-03-07,16.3,16.5,16.15,16.3,326913,16.3,16.5,16.15,16.3,326913,0.0,1.0
2018-03-08,16.25,16.5,16.15,16.5,282919,16.25,16.5,16.15,16.5,282919,0.0,1.0
2018-03-09,16.45,16.5,16.25,16.3,394364,16.45,16.5,16.25,16.3,394364,0.0,1.0
2018-03-12,16.3,16.55,16.25,16.55,384466,16.3,16.55,16.25,16.55,384466,0.0,1.0
2018-03-13,16.1,16.35,16.0,16.25,239497,16.1,16.35,16.0,16.25,239497,0.0,1.0
2018-03-14,15.9,16.15,15.85,16.15,339216,15.9,16.15,15.85,16.15,339216,0.0,1.0
2018-03-15,15.85,16.3,15.8,16.15,248873,15.85,16.3,15.8,16.15,248873,0.0,1.0
2018-03-16,15.85,16.0,15.75,15.85,492274,15.85,16.0,15.75,15.85,492274,0.0,1.0
2018-03-19,15.8,16.0,15.75,15.95,359268,15.8,16.0,15.75,15.95,359268,0.0,1.0
2018-03-20,15.65,15.95,15.6,15.8,236666,15.65,15.95,15.6,15.8,236666,0.0,1.0
2018-03-21,15.75,16.0,15.55,15.6,273064,15.75,16.0,15.55,15.6,273064,0.0,1.0
2018-03-22,15.55,15.95,15.45,15.75,643896,15.55,15.95,15.45,15.75,643896,0.0,1.0
2018-03-23,15.4,15.9,15.3,15.6,410771,15.4,15.9,15.3,15.6,410771,0.0,1.0
2018-03-26,15.45,15.9,15.15,15.5,399692,15.45,15.9,15.15,15.5,399692,0.0,1.0
2018-03-27,15.3,15.65,15.1,15.45,232649,15.3,15.65,15.1,15.45,232649,0.0,1.0
2018-03-28,15.7,15.75,15.1,15.25,657361,15.7,15.75,15.1,15.25,657361,0.0,1.0
2018-03-29,16.05,16.2,15.75,15.75,680664,16.05,16.2,15.75,15.75,680664,0.0,1.0
2018-04-02,15.45,15.95,15.25,15.95,410837,15.45,15.95,15.25,15.95,410837,0.0,1.0
2018-04-03,15.65,15.75,15.4,15.5,218245,15.65,15.75,15.4,15.5,218245,0.0,1.0
2018-04-04,15.65,15.75,15.5,15.55,221003,15.65,15.75,15.5,15.55,221003,0.0,1.0
2018-04-05,15.55,15.75,15.45,15.75,404940,15.55,15.75,15.45,15.75,404940,0.0,1.0
2018-04-06,15.45,15.75,15.35,15.5,226629,15.45,15.75,15.35,15.5,226629,0.0,1.0
2018-04-09,15.5,15.7,15.0,15.4,300097,15.5,15.7,15.0,15.4,300097,0.0,1.0
2018-04-10,15.5,15.75,15.4,15.65,312144,15.5,15.75,15.4,15.65,312144,0.0,1.0
2018-04-11,15.65,15.675,15.45,15.45,161124,15.65,15.675,15.45,15.45,161124,0.0,1.0
2018-04-12,15.55,15.9,15.5,15.7,138679,15.55,15.9,15.5,15.7,138679,0.0,1.0
2018-04-13,15.55,15.65,15.45,15.6,161482,15.55,15.65,15.45,15.6,161482,0.0,1.0
2018-04-16,15.65,15.8,15.305,15.55,217516,15.65,15.8,15.305,15.55,217516,0.0,1.0
2018-04-17,15.5,15.75,15.475,15.75,134634,15.5,15.75,15.475,15.75,134634,0.0,1.0
2018-04-18,15.7,15.95,15.5,15.5,275444,15.7,15.95,15.5,15.5,275444,0.0,1.0
2018-04-19,15.75,15.875,15.6,15.7,176088,15.75,15.875,15.6,15.7,176088,0.0,1.0
2018-04-20,15.75,15.85,15.5,15.65,169402,15.75,15.85,15.5,15.65,169402,0.0,1.0
2018-04-23,15.75,15.85,15.705,15.8,140650,15.75,15.85,15.705,15.8,140650,0.0,1.0
2018-04-24,15.5,15.8,15.45,15.75,362488,15.5,15.8,15.45,15.75,362488,0.0,1.0
2018-04-25,15.55,15.675,15.4,15.45,251546,15.55,15.675,15.4,15.45,251546,0.0,1.0
2018-04-26,15.45,15.6,15.35,15.6,190122,15.45,15.6,15.35,15.6,190122,0.0,1.0
2018-04-27,15.55,15.75,15.35,15.45,138261,15.55,15.75,15.35,15.45,138261,0.0,1.0
2018-04-30,15.5,15.6,15.355,15.6,162871,15.5,15.6,15.355,15.6,162871,0.0,1.0
2018-05-01,15.55,15.7,15.1,15.6,313546,15.55,15.7,15.1,15.6,313546,0.0,1.0
2018-05-02,15.35,15.5,15.2,15.5,493219,15.35,15.5,15.2,15.5,493219,0.0,1.0
2018-05-03,15.25,15.35,15.0,15.25,388888,15.25,15.35,15.0,15.25,388888,0.0,1.0
2018-05-04,15.6,15.675,15.15,15.2,364438,15.6,15.675,15.15,15.2,364438,0.0,1.0
2018-05-07,15.7,15.7,15.475,15.6,352829,15.7,15.7,15.475,15.6,352829,0.0,1.0
2018-05-08,15.55,15.7,15.45,15.6,264168,15.55,15.7,15.45,15.6,264168,0.0,1.0
2018-05-09,15.4,15.65,15.4,15.55,366112,15.4,15.65,15.4,15.55,366112,0.0,1.0
2018-05-10,15.4,15.55,15.35,15.5,186543,15.4,15.55,15.35,15.5,186543,0.0,1.0
2018-05-11,15.575,15.65,15.4,15.4,304404,15.575,15.65,15.4,15.4,304404,0.0,1.0
2018-05-14,15.15,15.6,15.1,15.6,416751,15.15,15.6,15.1,15.6,416751,0.0,1.0
2018-05-15,15.3,15.5,15.1,15.1,201052,15.3,15.5,15.1,15.1,201052,0.0,1.0
2018-05-16,15.15,15.4,15.15,15.35,238376,15.15,15.4,15.15,15.35,238376,0.0,1.0
2018-05-17,15.275,15.45,15.15,15.2,149612,15.275,15.45,15.15,15.2,149612,0.0,1.0
2018-05-18,15.2,15.3,15.1,15.3,274538,15.2,15.3,15.1,15.3,274538,0.0,1.0
2018-05-21,15.45,15.55,15.25,15.25,155204,15.45,15.55,15.25,15.25,155204,0.0,1.0
2018-05-22,15.4,15.65,15.4,15.55,168404,15.4,15.65,15.4,15.55,168404,0.0,1.0
2018-05-23,15.35,15.55,15.3,15.5,138662,15.35,15.55,15.3,15.5,138662,0.0,1.0
2018-05-24,15.25,15.45,15.25,15.35,171242,15.25,15.45,15.25,15.35,171242,0.0,1.0
2018-05-25,15.1,15.225,15.0,15.15,257185,15.1,15.225,15.0,15.15,257185,0.0,1.0
2018-05-29,14.35,15.15,14.3,15.1,565365,14.35,15.15,14.3,15.1,565365,0.0,1.0
2018-05-30,14.35,14.45,14.1,14.4,432887,14.35,14.45,14.1,14.4,432887,0.0,1.0
2018-05-31,14.3,14.5,14.25,14.35,391689,14.3,14.5,14.25,14.35,391689,0.0,1.0
2018-06-01,14.7,14.9,14.475,14.5,319082,14.7,14.9,14.475,14.5,319082,0.0,1.0
2018-06-04,15.05,15.3,14.7,14.7,601811,15.05,15.3,14.7,14.7,601811,0.0,1.0
2018-06-05,15.4,15.5,15.05,15.1,393531,15.4,15.5,15.05,15.1,393531,0.0,1.0
2018-06-06,15.65,15.7,15.325,15.4,402238,15.65,15.7,15.325,15.4,402238,0.0,1.0
2018-06-07,16.1,16.15,15.6,15.7,591259,16.1,16.15,15.6,15.7,591259,0.0,1.0
2018-06-08,15.7,16.2,15.675,16.1,169076,15.7,16.2,15.675,16.1,169076,0.0,1.0
2018-06-11,15.2,15.725,15.06,15.65,305866,15.2,15.725,15.06,15.65,305866,0.0,1.0
2018-06-12,15.1,15.25,15.05,15.25,185197,15.1,15.25,15.05,15.25,185197,0.0,1.0
2018-06-13,14.8,15.3,14.7,15.2,260424,14.8,15.3,14.7,15.2,260424,0.0,1.0
2018-06-14,14.75,14.85,14.575,14.7,154830,14.75,14.85,14.575,14.7,154830,0.0,1.0
2018-06-15,14.7,14.875,14.65,14.8,204226,14.7,14.875,14.65,14.8,204226,0.0,1.0
2018-06-18,14.85,14.85,14.6,14.75,205101,14.85,14.85,14.6,14.75,205101,0.0,1.0
2018-06-19,14.8,15.0,14.75,14.8,244257,14.8,15.0,14.75,14.8,244257,0.0,1.0
2018-06-20,14.75,15.05,14.7,14.8,201828,14.75,15.05,14.7,14.8,201828,0.0,1.0
2018-06-21,14.25,14.8,14.25,14.65,272176,14.25,14.8,14.25,14.65,272176,0.0,1.0
2018-06-22,14.55,15.0,14.1,14.4,625234,14.55,15.0,14.1,14.4,625234,0.0,1.0
2018-06-25,14.8,14.9,14.4,14.55,157922,14.8,14.9,14.4,14.55,157922,0.0,1.0
2018-06-26,14.65,14.9,14.575,14.85,205432,14.65,14.9,14.575,14.85,205432,0.0,1.0
2018-06-27,14.15,14.65,14.05,14.65,249308,14.15,14.65,14.05,14.65,249308,0.0,1.0
2018-06-28,14.2,14.3,14.0,14.2,252746,14.2,14.3,14.0,14.2,252746,0.0,1.0
2018-06-29,14.2,14.3,14.14,14.25,150015,14.2,14.3,14.14,14.25,150015,0.0,1.0
2018-07-02,13.9,14.0,13.64,13.95,679257,13.9,14.0,13.64,13.95,679257,0.0,1.0
2018-07-03,13.7,14.0,13.7,13.9,191200,13.7,14.0,13.7,13.9,191200,0.0,1.0
2018-07-05,13.7,13.75,13.55,13.7,664513,13.7,13.75,13.55,13.7,664513,0.0,1.0
2018-07-06,13.8,13.9,13.7,13.75,223207,13.8,13.9,13.7,13.75,223207,0.0,1.0
2018-07-09,14.1,14.15,13.7427,13.75,224876,14.1,14.15,13.7427,13.75,224876,0.0,1.0
2018-07-10,14.15,14.4,14.1,14.2,395569,14.15,14.4,14.1,14.2,395569,0.0,1.0
2018-07-11,14.05,14.35,14.0,14.15,178836,14.05,14.35,14.0,14.15,178836,0.0,1.0
2018-07-12,13.8,14.1,13.75,14.1,215486,13.8,14.1,13.75,14.1,215486,0.0,1.0
2018-07-13,13.9,13.9,13.7,13.8,115956,13.9,13.9,13.7,13.8,115956,0.0,1.0
2018-07-16,14.025,14.05,13.8,13.9,218837,14.025,14.05,13.8,13.9,218837,0.0,1.0
2018-07-17,14.0,14.15,13.95,14.05,224771,14.0,14.15,13.95,14.05,224771,0.0,1.0
2018-07-18,14.2,14.3,14.0,14.0,235149,14.2,14.3,14.0,14.0,235149,0.0,1.0
2018-07-19,14.15,14.35,14.1,14.2,204167,14.15,14.35,14.1,14.2,204167,0.0,1.0
2018-07-20,14.0,14.125,13.8,14.05,217490,14.0,14.125,13.8,14.05,217490,0.0,1.0
2018-07-23,13.9,14.05,13.725,13.95,278239,13.9,14.05,13.725,13.95,278239,0.0,1.0
2018-07-24,14.1,14.3,13.9,13.95,120074,14.1,14.3,13.9,13.95,120074,0.0,1.0
2018-07-25,13.95,14.2,13.75,14.05,180357,13.95,14.2,13.75,14.05,180357,0.0,1.0
2018-07-26,14.2,14.45,13.9,13.9,156505,14.2,14.45,13.9,13.9,156505,0.0,1.0
2018-07-27,13.9,14.35,13.9,14.25,139442,13.9,14.35,13.9,14.25,139442,0.0,1.0
2018-07-30,14.1,14.25,13.85,13.9,255215,14.1,14.25,13.85,13.9,255215,0.0,1.0
2018-07-31,14.6,14.7,14.2,14.2,275861,14.6,14.7,14.2,14.2,275861,0.0,1.0
2018-08-01,15.3,15.45,14.46,14.7,374913,15.3,15.45,14.46,14.7,374913,0.0,1.0
2018-08-02,13.75,15.25,13.7,14.85,1423498,13.75,15.25,13.7,14.85,1423498,0.0,1.0
2018-08-03,13.7,13.875,13.35,13.85,920071,13.7,13.875,13.35,13.85,920071,0.0,1.0
2018-08-06,13.75,13.875,13.7,13.85,347545,13.75,13.875,13.7,13.85,347545,0.0,1.0
2018-08-07,13.35,13.85,13.15,13.75,1015367,13.35,13.85,13.15,13.75,1015367,0.0,1.0
2018-08-08,13.35,13.55,13.2,13.4,219966,13.35,13.55,13.2,13.4,219966,0.0,1.0
2018-08-09,13.25,13.525,13.05,13.35,333888,13.25,13.525,13.05,13.35,333888,0.0,1.0
2018-08-10,12.9,13.5,12.75,13.2,356905,12.9,13.5,12.75,13.2,356905,0.0,1.0
2018-08-13,12.85,13.05,12.6,12.85,224129,12.85,13.05,12.6,12.85,224129,0.0,1.0
2018-08-14,13.1,13.175,12.7,12.85,727520,13.1,13.175,12.7,12.85,727520,0.0,1.0
2018-08-15,13.05,13.1,12.85,13.05,377287,13.05,13.1,12.85,13.05,377287,0.0,1.0
2018-08-16,13.1,13.15,12.925,13.05,293195,13.1,13.15,12.925,13.05,293195,0.0,1.0
2018-08-17,13.15,13.4,13.05,13.05,307668,13.15,13.4,13.05,13.05,307668,0.0,1.0
2018-08-20,13.35,13.55,13.16,13.25,209724,13.35,13.55,13.16,13.25,209724,0.0,1.0
2018-08-21,13.2,13.35,13.0861,13.3,143690,13.2,13.35,13.0861,13.3,143690,0.0,1.0
2018-08-22,13.25,13.5,13.15,13.25,473057,13.25,13.5,13.15,13.25,473057,0.0,1.0
2018-08-23,12.85,13.45,12.7752,13.25,221944,12.85,13.45,12.7752,13.25,221944,0.0,1.0
2018-08-24,12.9,13.1,12.825,12.95,302286,12.9,13.1,12.825,12.95,302286,0.0,1.0
2018-08-27,13.0,13.125,12.85,12.9,175993,13.0,13.125,12.85,12.9,175993,0.0,1.0
2018-08-28,13.0,13.25,12.95,13.0,138570,13.0,13.25,12.95,13.0,138570,0.0,1.0
2018-08-29,13.3,13.425,12.975,13.05,302786,13.3,13.425,12.975,13.05,302786,0.0,1.0
2018-08-30,13.1,13.35,13.0,13.35,142227,13.1,13.35,13.0,13.35,142227,0.0,1.0
2018-08-31,12.85,13.25,12.85,13.1,138751,12.85,13.25,12.85,13.1,138751,0.0,1.0
2018-09-04,12.25,12.85,12.0,12.85,876529,12.25,12.85,12.0,12.85,876529,0.0,1.0
2018-09-05,12.2,12.7,12.15,12.3,386887,12.2,12.7,12.15,12.3,386887,0.0,1.0
2018-09-06,11.85,12.3,11.75,12.3,289018,11.85,12.3,11.75,12.3,289018,0.0,1.0
2018-09-07,12.1,12.15,11.8,11.8,274447,12.1,12.15,11.8,11.8,274447,0.0,1.0
2018-09-10,11.8,12.05,11.75,12.0,135778,11.8,12.05,11.75,12.0,135778,0.0,1.0
2018-09-11,11.75,11.95,11.25,11.85,640012,11.75,11.95,11.25,11.85,640012,0.0,1.0
2018-09-12,11.95,11.95,11.55,11.8,286396,11.95,11.95,11.55,11.8,286396,0.0,1.0
2018-09-13,12.05,12.2,11.8,11.9,256731,12.05,12.2,11.8,11.9,256731,0.0,1.0
2018-09-14,12.2,12.3,12.05,12.05,131636,12.2,12.3,12.05,12.05,131636,0.0,1.0
2018-09-17,12.45,12.5,12.15,12.2,212898,12.45,12.5,12.15,12.2,212898,0.0,1.0
2018-09-18,12.05,12.6,12.05,12.4,203687,12.05,12.6,12.05,12.4,203687,0.0,1.0
2018-09-19,12.35,12.55,12.0,12.1,270058,12.35,12.55,12.0,12.1,270058,0.0,1.0
2018-09-20,12.8,12.85,12.4,12.4,279192,12.8,12.85,12.4,12.4,279192,0.0,1.0
2018-09-21,12.65,12.8,12.45,12.75,442549,12.65,12.8,12.45,12.75,442549,0.0,1.0
2018-09-24,12.5,12.85,12.4,12.75,140430,12.5,12.85,12.4,12.75,140430,0.0,1.0
2018-09-25,12.55,12.95,12.35,12.5,145860,12.55,12.95,12.35,12.5,145860,0.0,1.0
2018-09-26,12.5,12.8,12.475,12.5,115077,12.5,12.8,12.475,12.5,115077,0.0,1.0
2018-09-27,12.4,12.75,12.4,12.55,219076,12.4,12.75,12.4,12.55,219076,0.0,1.0
2018-09-28,12.4,12.6,12.3,12.45,191011,12.4,12.6,12.3,12.45,191011,0.0,1.0
2018-10-01,12.19,12.41,12.1,12.4,220282,12.19,12.41,12.1,12.4,220282,0.0,1.0
2018-10-02,12.19,12.49,12.07,12.26,215418,12.19,12.49,12.07,12.26,215418,0.0,1.0
2018-10-03,12.46,12.54,12.11,12.25,140225,12.46,12.54,12.11,12.25,140225,0.0,1.0
2018-10-04,12.43,12.63,12.4,12.41,112170,12.43,12.63,12.4,12.41,112170,0.0,1.0
2018-10-05,12.12,12.445,12.09,12.43,208095,12.12,12.445,12.09,12.43,208095,0.0,1.0
2018-10-08,12.77,12.82,12.1,12.22,206135,12.77,12.82,12.1,12.22,206135,0.0,1.0
2018-10-09,12.66,12.86,12.61,12.72,201544,12.66,12.86,12.61,12.72,201544,0.0,1.0
2018-10-10,12.8,13.23,12.61,12.61,286176,12.8,13.23,12.61,12.61,286176,0.0,1.0
2018-10-11,13.0,13.1,12.55,12.81,422476,13.0,13.1,12.55,12.81,422476,0.0,1.0
2018-10-12,12.31,13.14,12.02,13.14,362579,12.31,13.14,12.02,13.14,362579,0.0,1.0
2018-10-15,12.1,12.4218,12.07,12.35,196450,12.1,12.4218,12.07,12.35,196450,0.0,1.0
2018-10-16,11.81,12.14,11.74,12.14,321739,11.81,12.14,11.74,12.14,321739,0.0,1.0
2018-10-17,12.06,12.18,11.53,11.81,210638,12.06,12.18,11.53,11.81,210638,0.0,1.0
2018-10-18,11.76,12.09,11.62,12.0,291882,11.76,12.09,11.62,12.0,291882,0.0,1.0
2018-10-19,12.04,12.05,11.68,11.72,196500,12.04,12.05,11.68,11.72,196500,0.0,1.0
2018-10-22,11.88,12.1169,11.64,12.04,114808,11.88,12.1169,11.64,12.04,114808,0.0,1.0
2018-10-23,11.39,11.88,11.33,11.88,251607,11.39,11.88,11.33,11.88,251607,0.0,1.0
2018-10-24,11.14,11.5,11.08,11.37,216538,11.14,11.5,11.08,11.37,216538,0.0,1.0
2018-10-25,11.43,11.55,11.17,11.17,238441,11.43,11.55,11.17,11.17,238441,0.0,1.0
2018-10-26,11.51,11.58,11.22,11.37,211217,11.51,11.58,11.22,11.37,211217,0.0,1.0
2018-10-29,11.46,11.85,11.36,11.57,198724,11.46,11.85,11.36,11.57,198724,0.0,1.0
2018-10-30,11.63,11.72,11.4,11.45,148931,11.63,11.72,11.4,11.45,148931,0.0,1.0
2018-10-31,11.59,11.86,11.53,11.74,249288,11.59,11.86,11.53,11.74,249288,0.0,1.0
2018-11-01,11.9,12.07,11.62,11.65,258989,11.9,12.07,11.62,11.65,258989,0.0,1.0
2018-11-02,11.78,12.18,11.65,11.9,226738,11.78,12.18,11.65,11.9,226738,0.0,1.0
2018-11-05,11.68,12.09,11.57,11.76,190998,11.68,12.09,11.57,11.76,190998,0.0,1.0
2018-11-06,11.39,12.27,11.0249,12.27,372710,11.39,12.27,11.0249,12.27,372710,0.0,1.0
2018-11-07,11.4,11.5499,11.05,11.41,332420,11.4,11.5499,11.05,11.41,332420,0.0,1.0
2018-11-08,11.66,11.815,11.11,11.11,286662,11.66,11.815,11.11,11.11,286662,0.0,1.0
2018-11-09,11.29,11.82,11.23,11.62,221919,11.29,11.82,11.23,11.62,221919,0.0,1.0
2018-11-12,10.81,11.31,10.77,11.24,443310,10.81,11.31,10.77,11.24,443310,0.0,1.0
2018-11-13,10.68,10.9,10.6,10.75,411946,10.68,10.9,10.6,10.75,411946,0.0,1.0
2018-11-14,10.6,10.98,10.38,10.8,238527,10.6,10.98,10.38,10.8,238527,0.0,1.0
2018-11-15,10.63,10.68,10.44,10.6,203238,10.63,10.68,10.44,10.6,203238,0.0,1.0
2018-11-16,10.54,10.69,10.43,10.62,200690,10.54,10.69,10.43,10.62,200690,0.0,1.0
2018-11-19,10.75,10.8,10.39,10.5,195553,10.75,10.8,10.39,10.5,195553,0.0,1.0
2018-11-20,11.08,11.08,10.51,10.51,371180,11.08,11.08,10.51,10.51,371180,0.0,1.0
2018-11-21,11.33,11.65,10.87,10.88,234672,11.33,11.65,10.87,10.88,234672,0.0,1.0
2018-11-23,11.14,11.35,11.11,11.35,91519,11.14,11.35,11.11,11.35,91519,0.0,1.0
2018-11-26,11.14,11.32,10.95,11.2,175541,11.14,11.32,10.95,11.2,175541,0.0,1.0
2018-11-27,10.78,11.11,10.65,11.11,323790,10.78,11.11,10.65,11.11,323790,0.0,1.0
2018-11-28,10.91,10.94,10.6,10.8,172271,10.91,10.94,10.6,10.8,172271,0.0,1.0
2018-11-29,10.68,10.93,10.62,10.83,162210,10.68,10.93,10.62,10.83,162210,0.0,1.0
2018-11-30,10.59,10.68,10.37,10.67,376150,10.59,10.68,10.37,10.67,376150,0.0,1.0
2018-12-03,10.55,10.69,10.39,10.67,235481,10.55,10.69,10.39,10.67,235481,0.0,1.0
2018-12-04,10.06,10.69,10.03,10.37,316185,10.06,10.69,10.03,10.37,316185,0.0,1.0
2018-12-06,10.19,10.22,9.76,10.03,1329493,10.19,10.22,9.76,10.03,1329493,0.0,1.0
2018-12-07,10.16,10.47,10.05,10.05,237798,10.16,10.47,10.05,10.05,237798,0.0,1.0
2018-12-10,9.97,10.21,9.78,10.17,216680,9.97,10.21,9.78,10.17,216680,0.0,1.0
2018-12-11,9.93,10.2415,9.83,10.1,173955,9.93,10.2415,9.83,10.1,173955,0.0,1.0
2018-12-12,9.83,10.1,9.82,10.02,162917,9.83,10.1,9.82,10.02,162917,0.0,1.0
2018-12-13,9.45,9.84,9.4052,9.84,337302,9.45,9.84,9.4052,9.84,337302,0.0,1.0
2018-12-14,9.37,9.64,9.34,9.44,160559,9.37,9.64,9.34,9.44,160559,0.0,1.0
2018-12-17,9.22,9.7099,9.195,9.38,346804,9.22,9.7099,9.195,9.38,346804,0.0,1.0
2018-12-18,8.99,9.32,8.95,9.3,297713,8.99,9.32,8.95,9.3,297713,0.0,1.0
2018-12-19,8.88,9.09,8.78,9.01,275734,8.88,9.09,8.78,9.01,275734,0.0,1.0
2018-12-20,8.78,9.14,8.63,8.84,375648,8.78,9.14,8.63,8.84,375648,0.0,1.0
2018-12-21,8.83,9.12,8.77,8.77,665254,8.83,9.12,8.77,8.77,665254,0.0,1.0
2018-12-24,8.79,8.95,8.68,8.83,207285,8.79,8.95,8.68,8.83,207285,0.0,1.0
2018-12-26,8.9,8.98,8.61,8.83,354370,8.9,8.98,8.61,8.83,354370,0.0,1.0
2018-12-27,8.7,8.78,8.36,8.48,509258,8.7,8.78,8.36,8.48,509258,0.0,1.0
2018-12-28,8.68,8.925,8.67,8.7,377266,8.68,8.925,8.67,8.7,377266,0.0,1.0
2018-12-31,8.62,8.867,8.5,8.68,433608,8.62,8.867,8.5,8.68,433608,0.0,1.0
2019-01-02,9.64,9.66,8.5,8.58,521010,9.64,9.66,8.5,8.58,521010,0.0,1.0
2019-01-03,9.58,9.89,9.29,9.57,284474,9.58,9.89,9.29,9.57,284474,0.0,1.0
2019-01-04,9.61,9.82,9.51,9.66,164457,9.61,9.82,9.51,9.66,164457,0.0,1.0
2019-01-07,9.5,9.68,9.31,9.5,146889,9.5,9.68,9.31,9.5,146889,0.0,1.0
2019-01-08,9.6,9.78,9.44,9.55,189319,9.6,9.78,9.44,9.55,189319,0.0,1.0
2019-01-09,9.51,9.8,9.49,9.64,173383,9.51,9.8,9.49,9.64,173383,0.0,1.0
2019-01-10,9.63,9.765,9.37,9.51,156753,9.63,9.765,9.37,9.51,156753,0.0,1.0
2019-01-11,9.85,9.98,9.57,9.57,245548,9.85,9.98,9.57,9.57,245548,0.0,1.0
2019-01-14,9.73,9.92,9.59,9.83,158648,9.73,9.92,9.59,9.83,158648,0.0,1.0
2019-01-15,9.7,9.7947,9.58,9.72,110178,9.7,9.7947,9.58,9.72,110178,0.0,1.0
2019-01-16,9.69,9.86,9.67,9.7,165847,9.69,9.86,9.67,9.7,165847,0.0,1.0
2019-01-17,9.99,10.01,9.59,9.62,990860,9.99,10.01,9.59,9.62,990860,0.0,1.0
2019-01-18,10.18,10.25,10.01,10.01,290608,10.18,10.25,10.01,10.01,290608,0.0,1.0
2019-01-22,9.82,10.26,9.72,10.06,301781,9.82,10.26,9.72,10.06,301781,0.0,1.0
2019-01-23,9.97,10.15,9.83,9.83,245244,9.97,10.15,9.83,9.83,245244,0.0,1.0
2019-01-24,10.05,10.08,9.91,9.93,133551,10.05,10.08,9.91,9.93,133551,0.0,1.0
2019-01-25,10.18,10.385,10.07,10.11,172029,10.18,10.385,10.07,10.11,172029,0.0,1.0
2019-01-28,10.2,10.295,9.91,10.13,149601,10.2,10.295,9.91,10.13,149601,0.0,1.0
2019-01-29,10.08,10.32,10.07,10.24,109785,10.08,10.32,10.07,10.24,109785,0.0,1.0
2019-01-30,10.4,10.42,10.0,10.08,206383,10.4,10.42,10.0,10.08,206383,0.0,1.0
2019-01-31,10.37,10.39,10.14,10.23,284483,10.37,10.39,10.14,10.23,284483,0.0,1.0
2019-02-01,10.72,11.22,10.51,10.51,312153,10.72,11.22,10.51,10.51,312153,0.0,1.0
2019-02-04,10.76,10.83,10.59,10.83,108115,10.76,10.83,10.59,10.83,108115,0.0,1.0
2019-02-05,10.8,10.89,10.71,10.89,146306,10.8,10.89,10.71,10.89,146306,0.0,1.0
2019-02-06,10.88,10.91,10.67,10.79,212535,10.88,10.91,10.67,10.79,212535,0.0,1.0
2019-02-07,10.91,10.97,10.75,10.87,122578,10.91,10.97,10.75,10.87,122578,0.0,1.0
2019-02-08,10.84,10.91,10.69,10.81,105023,10.84,10.91,10.69,10.81,105023,0.0,1.0
2019-02-11,11.04,11.05,10.74,10.87,122668,11.04,11.05,10.74,10.87,122668,0.0,1.0
2019-02-12,11.01,11.12,10.92,11.04,168660,11.01,11.12,10.92,11.04,168660,0.0,1.0
2019-02-13,11.36,11.45,11.09,11.09,159440,11.36,11.45,11.09,11.09,159440,0.0,1.0
2019-02-14,11.25,11.45,11.18,11.25,148933,11.25,11.45,11.18,11.25,148933,0.0,1.0
2019-02-15,11.38,11.59,11.19,11.3,193090,11.38,11.59,11.19,11.3,193090,0.0,1.0
2019-02-19,11.46,11.46,11.22,11.4,163474,11.46,11.46,11.22,11.4,163474,0.0,1.0
2019-02-20,11.7,11.8,11.42,11.47,293505,11.7,11.8,11.42,11.47,293505,0.0,1.0
2019-02-21,11.59,11.75,11.57,11.68,180930,11.59,11.75,11.57,11.68,180930,0.0,1.0
2019-02-22,11.62,11.69,11.56,11.66,116245,11.62,11.69,11.56,11.66,116245,0.0,1.0
2019-02-25,11.6,11.77,11.56,11.65,72600,11.6,11.77,11.56,11.65,72600,0.0,1.0
2019-02-26,11.68,11.78,11.58,11.61,101196,11.68,11.78,11.58,11.61,101196,0.0,1.0
2019-02-27,11.54,11.785,11.33,11.63,199867,11.54,11.785,11.33,11.63,199867,0.0,1.0
2019-02-28,11.19,11.52,10.57,10.63,275031,11.19,11.52,10.57,10.63,275031,0.0,1.0
2019-03-01,11.42,11.515,10.89,11.25,171160,11.42,11.515,10.89,11.25,171160,0.0,1.0
2019-03-04,11.26,11.43,11.17,11.42,112044,11.26,11.43,11.17,11.42,112044,0.0,1.0
2019-03-05,11.29,11.43,11.02,11.29,132869,11.29,11.43,11.02,11.29,132869,0.0,1.0
2019-03-06,11.05,11.39,10.9,11.25,248098,11.05,11.39,10.9,11.25,248098,0.0,1.0
2019-03-07,10.7,11.03,10.67,11.03,104913,10.7,11.03,10.67,11.03,104913,0.0,1.0
2019-03-08,10.63,10.72,10.55,10.63,75145,10.63,10.72,10.55,10.63,75145,0.0,1.0
2019-03-11,10.84,10.9,10.6,10.69,119915,10.84,10.9,10.6,10.69,119915,0.0,1.0
2019-03-12,10.97,11.04,10.78,10.88,90714,10.97,11.04,10.78,10.88,90714,0.0,1.0
2019-03-13,10.91,11.04,10.8,11.04,145012,10.91,11.04,10.8,11.04,145012,0.0,1.0
2019-03-14,10.84,11.02,10.79,10.89,87341,10.84,11.02,10.79,10.89,87341,0.0,1.0
2019-03-15,10.94,10.98,10.82,10.83,217258,10.94,10.98,10.82,10.83,217258,0.0,1.0
2019-03-18,11.18,11.2,10.95,10.95,149922,11.18,11.2,10.95,10.95,149922,0.0,1.0
2019-03-19,11.22,11.23,11.02,11.23,232511,11.22,11.23,11.02,11.23,232511,0.0,1.0
2019-03-20,10.94,11.16,10.82,11.16,174690,10.94,11.16,10.82,11.16,174690,0.0,1.0
2019-03-21,10.86,11.06,10.7,10.89,96849,10.86,11.06,10.7,10.89,96849,0.0,1.0
2019-03-22,10.64,10.83,10.58,10.8,124046,10.64,10.83,10.58,10.8,124046,0.0,1.0
2019-03-25,10.92,10.93,10.5703,10.64,182150,10.92,10.93,10.5703,10.64,182150,0.0,1.0
2019-03-26,11.1,11.19,10.93,11.01,77962,11.1,11.19,10.93,11.01,77962,0.0,1.0
2019-03-27,11.05,11.15,10.92,11.1,121002,11.05,11.15,10.92,11.1,121002,0.0,1.0
2019-03-28,11.21,11.25,11.0,11.04,88999,11.21,11.25,11.0,11.04,88999,0.0,1.0
2019-03-29,10.87,11.16,10.78,10.91,394820,10.87,11.16,10.78,10.91,394820,0.0,1.0
2019-04-01,11.02,11.17,10.78,10.96,129276,11.02,11.17,10.78,10.96,129276,0.0,1.0
2019-04-02,11.03,11.16,10.97,11.03,128480,11.03,11.16,10.97,11.03,128480,0.0,1.0
2019-04-03,10.94,11.18,10.85,11.05,90609,10.94,11.18,10.85,11.05,90609,0.0,1.0
2019-04-04,11.14,11.23,10.866,11.02,107244,11.14,11.23,10.866,11.02,107244,0.0,1.0
2019-04-05,11.14,11.2,11.02,11.17,107067,11.14,11.2,11.02,11.17,107067,0.0,1.0
2019-04-08,11.21,11.21,10.98,11.05,163569,11.21,11.21,10.98,11.05,163569,0.0,1.0
2019-04-09,10.82,11.12,10.8,11.12,86741,10.82,11.12,10.8,11.12,86741,0.0,1.0
2019-04-10,10.88,10.88,10.77,10.83,59514,10.88,10.88,10.77,10.83,59514,0.0,1.0
2019-04-11,10.88,11.05,10.77,10.87,92141,10.88,11.05,10.77,10.87,92141,0.0,1.0
2019-04-12,10.93,11.1,10.89,10.96,106542,10.93,11.1,10.89,10.96,106542,0.0,1.0
2019-04-15,10.94,11.04,10.82,10.94,105790,10.94,11.04,10.82,10.94,105790,0.0,1.0
2019-04-16,11.04,11.07,10.92,11.03,104024,11.04,11.07,10.92,11.03,104024,0.0,1.0
2019-04-17,11.04,11.21,10.98,11.06,97044,11.04,11.21,10.98,11.06,97044,0.0,1.0
2019-04-18,10.86,11.105,10.82,11.02,101044,10.86,11.105,10.82,11.02,101044,0.0,1.0
2019-04-22,10.83,10.87,10.61,10.81,84816,10.83,10.87,10.61,10.81,84816,0.0,1.0
2019-04-23,10.98,11.0,10.75,10.86,68345,10.98,11.0,10.75,10.86,68345,0.0,1.0
2019-04-24,11.11,11.17,10.84,10.99,118554,11.11,11.17,10.84,10.99,118554,0.0,1.0
2019-04-25,10.99,11.11,10.84,11.11,95995,10.99,11.11,10.84,11.11,95995,0.0,1.0
2019-04-26,11.96,11.97,10.94,10.99,412374,11.96,11.97,10.94,10.99,412374,0.0,1.0
2019-04-29,12.37,12.6,11.95,11.97,257050,12.37,12.6,11.95,11.97,257050,0.0,1.0
2019-04-30,11.98,12.34,11.94,12.34,99592,11.98,12.34,11.94,12.34,99592,0.0,1.0
2019-05-01,11.95,12.22,11.93,12.0,90883,11.95,12.22,11.93,12.0,90883,0.0,1.0
2019-05-02,11.78,12.025,11.76,11.95,73089,11.78,12.025,11.76,11.95,73089,0.0,1.0
2019-05-03,12.02,12.17,11.63,11.63,81986,12.02,12.17,11.63,11.63,81986,0.0,1.0
2019-05-06,12.35,12.35,11.81,11.81,84289,12.35,12.35,11.81,11.81,84289,0.0,1.0
2019-05-07,10.66,12.0,10.535,12.0,305130,10.66,12.0,10.535,12.0,305130,0.0,1.0
2019-05-08,10.38,10.83,10.31,10.53,247348,10.38,10.83,10.31,10.53,247348,0.0,1.0
2019-05-09,10.64,10.8212,10.27,10.33,98808,10.64,10.8212,10.27,10.33,98808,0.0,1.0
2019-05-10,10.39,10.68,10.2,10.6,103813,10.39,10.68,10.2,10.6,103813,0.0,1.0
2019-05-13,10.35,10.49,10.02,10.25,263478,10.35,10.49,10.02,10.25,263478,0.0,1.0
2019-05-14,10.28,10.49,10.26,10.35,87545,10.28,10.49,10.26,10.35,87545,0.0,1.0
2019-05-15,10.56,10.69,10.21,10.21,69715,10.56,10.69,10.21,10.21,69715,0.0,1.0
2019-05-16,10.25,10.61,10.2,10.55,106492,10.25,10.61,10.2,10.55,106492,0.0,1.0
2019-05-17,10.48,10.65,10.13,10.15,170069,10.48,10.65,10.13,10.15,170069,0.0,1.0
2019-05-20,9.95,10.46,9.88,10.42,230386,9.95,10.46,9.88,10.42,230386,0.0,1.0
2019-05-21,10.54,10.63,9.95,9.96,927227,10.54,10.63,9.95,9.96,927227,0.0,1.0
2019-05-22,10.72,10.89,10.465,10.54,564685,10.72,10.89,10.465,10.54,564685,0.0,1.0
2019-05-23,10.5,10.64,10.27,10.64,83162,10.5,10.64,10.27,10.64,83162,0.0,1.0
2019-05-24,10.48,10.55,10.31,10.5,337109,10.48,10.55,10.31,10.5,337109,0.0,1.0
2019-05-28,10.33,10.59,10.285,10.57,208545,10.33,10.59,10.285,10.57,208545,0.0,1.0
2019-05-29,10.38,10.41,10.18,10.28,353287,10.38,10.41,10.18,10.28,353287,0.0,1.0
2019-05-30,10.07,10.45,9.97,10.45,85890,10.07,10.45,9.97,10.45,85890,0.0,1.0
2019-05-31,10.15,10.16,9.89,9.96,115966,10.15,10.16,9.89,9.96,115966,0.0,1.0
2019-06-03,10.15,10.1972,10.02,10.19,208143,10.15,10.1972,10.02,10.19,208143,0.0,1.0
2019-06-04,10.25,10.42,10.17,10.27,193737,10.25,10.42,10.17,10.27,193737,0.0,1.0
2019-06-05,9.94,10.25,9.82,10.25,252525,9.94,10.25,9.82,10.25,252525,0.0,1.0
2019-06-06,9.47,9.89,9.37,9.89,156521,9.47,9.89,9.37,9.89,156521,0.0,1.0
2019-06-07,9.22,9.505,9.21,9.46,73033,9.22,9.505,9.21,9.46,73033,0.0,1.0
2019-06-10,9.07,9.3297,8.93,9.24,252774,9.07,9.3297,8.93,9.24,252774,0.0,1.0
2019-06-11,8.92,9.15,8.9,9.11,211373,8.92,9.15,8.9,9.11,211373,0.0,1.0
2019-06-12,8.71,8.98,8.7,8.92,200653,8.71,8.98,8.7,8.92,200653,0.0,1.0
2019-06-13,8.68,8.89,8.34,8.78,243682,8.68,8.89,8.34,8.78,243682,0.0,1.0
2019-06-14,8.84,8.995,8.55,8.73,204917,8.84,8.995,8.55,8.73,204917,0.0,1.0
2019-06-17,8.6,8.9625,8.58,8.85,168460,8.6,8.9625,8.58,8.85,168460,0.0,1.0
2019-06-18,8.8,8.84,8.53,8.63,472296,8.8,8.84,8.53,8.63,472296,0.0,1.0
2019-06-19,8.72,8.82,8.7,8.77,142104,8.72,8.82,8.7,8.77,142104,0.0,1.0
2019-06-20,8.76,8.805,8.7,8.73,490252,8.76,8.805,8.7,8.73,490252,0.0,1.0
2019-06-21,8.6,8.795,8.59,8.72,143035,8.6,8.795,8.59,8.72,143035,0.0,1.0
2019-06-24,8.52,8.74,8.48,8.6,161372,8.52,8.74,8.48,8.6,161372,0.0,1.0
2019-06-25,8.38,8.62,8.36,8.54,154380,8.38,8.62,8.36,8.54,154380,0.0,1.0
2019-06-26,8.32,8.58,8.32,8.39,192147,8.32,8.58,8.32,8.39,192147,0.0,1.0
2019-06-27,8.46,8.49,8.24,8.33,439131,8.46,8.49,8.24,8.33,439131,0.0,1.0
2019-06-28,8.49,8.65,8.4179,8.49,278182,8.49,8.65,8.4179,8.49,278182,0.0,1.0
2019-07-01,8.4,8.56,8.29,8.56,169302,8.4,8.56,8.29,8.56,169302,0.0,1.0
2019-07-02,8.52,8.55,8.37,8.37,240890,8.52,8.55,8.37,8.37,240890,0.0,1.0
2019-07-03,8.52,8.65,8.41,8.52,74994,8.52,8.65,8.41,8.52,74994,0.0,1.0
2019-07-05,8.52,8.62,8.38,8.62,442419,8.52,8.62,8.38,8.62,442419,0.0,1.0
2019-07-08,8.57,8.64,8.45,8.51,320316,8.57,8.64,8.45,8.51,320316,0.0,1.0
2019-07-09,8.75,8.75,8.5,8.52,168130,8.75,8.75,8.5,8.52,168130,0.0,1.0
2019-07-10,8.66,8.79,8.59,8.79,100624,8.66,8.79,8.59,8.79,100624,0.0,1.0
2019-07-11,8.6,8.72,8.46,8.71,220531,8.6,8.72,8.46,8.71,220531,0.0,1.0
2019-07-12,8.55,8.64,8.37,8.61,182562,8.55,8.64,8.37,8.61,182562,0.0,1.0
2019-07-15,8.7,8.73,8.45,8.56,240135,8.7,8.73,8.45,8.56,240135,0.0,1.0
2019-07-16,8.73,8.8299,8.66,8.68,114709,8.73,8.8299,8.66,8.68,114709,0.0,1.0
2019-07-17,8.58,8.75,8.5,8.69,135881,8.58,8.75,8.5,8.69,135881,0.0,1.0
2019-07-18,8.48,8.64,8.43,8.58,153680,8.48,8.64,8.43,8.58,153680,0.0,1.0
2019-07-19,8.49,8.61,8.3906,8.43,66113,8.49,8.61,8.3906,8.43,66113,0.0,1.0
2019-07-22,8.48,8.54,8.395,8.5,96497,8.48,8.54,8.395,8.5,96497,0.0,1.0
2019-07-23,8.48,8.52,8.34,8.48,154786,8.48,8.52,8.34,8.48,154786,0.0,1.0
2019-07-24,8.44,8.5,8.3,8.49,278219,8.44,8.5,8.3,8.49,278219,0.0,1.0
2019-07-25,8.58,8.63,8.32,8.49,278285,8.58,8.63,8.32,8.49,278285,0.0,1.0
2019-07-26,8.53,8.75,8.38,8.59,114153,8.53,8.75,8.38,8.59,114153,0.0,1.0
2019-07-29,8.47,8.68,8.4045,8.59,100445,8.47,8.68,8.4045,8.59,100445,0.0,1.0
2019-07-30,8.58,8.68,8.41,8.43,147609,8.58,8.68,8.41,8.43,147609,0.0,1.0
2019-07-31,8.35,8.63,8.32,8.5,223850,8.35,8.63,8.32,8.5,223850,0.0,1.0
2019-08-01,8.3,8.43,8.3,8.32,190787,8.3,8.43,8.3,8.32,190787,0.0,1.0
2019-08-02,8.24,8.31,8.14,8.27,152287,8.24,8.31,8.14,8.27,152287,0.0,1.0
2019-08-05,8.14,8.25,8.03,8.13,229893,8.14,8.25,8.03,8.13,229893,0.0,1.0
2019-08-06,10.02,10.56,8.63,8.75,679002,10.02,10.56,8.63,8.75,679002,0.0,1.0
2019-08-07,9.63,9.95,9.4,9.75,185010,9.63,9.95,9.4,9.75,185010,0.0,1.0
2019-08-08,9.63,9.75,9.48,9.63,128847,9.63,9.75,9.48,9.63,128847,0.0,1.0
2019-08-09,9.53,9.66,9.45,9.66,100632,9.53,9.66,9.45,9.66,100632,0.0,1.0
2019-08-12,9.52,9.725,9.42,9.49,132645,9.52,9.725,9.42,9.49,132645,0.0,1.0
2019-08-13,9.69,9.82,9.4483,9.5,156119,9.69,9.82,9.4483,9.5,156119,0.0,1.0
2019-08-14,9.73,9.81,9.7,9.7,273301,9.73,9.81,9.7,9.7,273301,0.0,1.0
2019-08-15,9.77,9.82,9.7,9.74,1078955,9.77,9.82,9.7,9.74,1078955,0.0,1.0
2019-08-16,9.73,9.84,9.7,9.77,111649,9.73,9.84,9.7,9.77,111649,0.0,1.0
2019-08-19,9.8,10.0,9.62,9.89,196260,9.8,10.0,9.62,9.89,196260,0.0,1.0
2019-08-20,9.69,9.86,9.68,9.77,497453,9.69,9.86,9.68,9.77,497453,0.0,1.0
2019-08-21,9.64,9.82,9.5667,9.69,73423,9.64,9.82,9.5667,9.69,73423,0.0,1.0
2019-08-22,9.55,9.8,9.5,9.67,67208,9.55,9.8,9.5,9.67,67208,0.0,1.0
2019-08-23,9.27,9.605,9.22,9.54,225968,9.27,9.605,9.22,9.54,225968,0.0,1.0
2019-08-26,9.5,9.54,9.28,9.29,113763,9.5,9.54,9.28,9.29,113763,0.0,1.0
2019-08-27,9.34,9.77,9.33,9.56,124509,9.34,9.77,9.33,9.56,124509,0.0,1.0
2019-08-28,9.37,9.49,9.32,9.36,831254,9.37,9.49,9.32,9.36,831254,0.0,1.0
2019-08-29,9.33,9.53,9.28,9.4,287166,9.33,9.53,9.28,9.4,287166,0.0,1.0
2019-08-30,9.19,9.44,9.085,9.33,595808,9.19,9.44,9.085,9.33,595808,0.0,1.0
2019-09-03,9.35,9.4,9.19,9.2,202403,9.35,9.4,9.19,9.2,202403,0.0,1.0
2019-09-04,9.61,9.68,9.37,9.4,265021,9.61,9.68,9.37,9.4,265021,0.0,1.0
2019-09-05,9.93,10.24,9.65,9.73,683401,9.93,10.24,9.65,9.73,683401,0.0,1.0
2019-09-06,9.9,10.065,9.84,9.94,460816,9.9,10.065,9.84,9.94,460816,0.0,1.0
2019-09-09,10.64,10.64,9.9413,9.96,282875,10.64,10.64,9.9413,9.96,282875,0.0,1.0
2019-09-10,10.7,10.71,10.44,10.64,191646,10.7,10.71,10.44,10.64,191646,0.0,1.0
2019-09-11,10.75,10.75,10.6,10.69,168887,10.75,10.75,10.6,10.69,168887,0.0,1.0
2019-09-12,10.71,10.77,10.56,10.75,165489,10.71,10.77,10.56,10.75,165489,0.0,1.0
2019-09-13,10.69,10.75,10.45,10.65,148772,10.69,10.75,10.45,10.65,148772,0.0,1.0
2019-09-16,10.43,10.75,10.4028,10.68,79975,10.43,10.75,10.4028,10.68,79975,0.0,1.0
2019-09-17,10.66,10.75,10.39,10.39,222174,10.66,10.75,10.39,10.39,222174,0.0,1.0
2019-09-18,10.6,10.67,10.51,10.67,84235,10.6,10.67,10.51,10.67,84235,0.0,1.0
2019-09-19,10.58,10.68,10.49,10.62,130956,10.58,10.68,10.49,10.62,130956,0.0,1.0
2019-09-20,10.58,10.7468,10.54,10.55,919577,10.58,10.7468,10.54,10.55,919577,0.0,1.0
2019-09-23,10.705,10.78,10.495,10.54,207912,10.705,10.78,10.495,10.54,207912,0.0,1.0
2019-09-24,10.6,10.72,10.49,10.72,158064,10.6,10.72,10.49,10.72,158064,0.0,1.0
2019-09-25,10.61,10.75,10.52,10.55,109939,10.61,10.75,10.52,10.55,109939,0.0,1.0
2019-09-26,10.42,10.62,10.37,10.62,67027,10.42,10.62,10.37,10.62,67027,0.0,1.0
2019-09-27,10.5,10.56,10.35,10.41,137970,10.5,10.56,10.35,10.41,137970,0.0,1.0
2019-09-30,10.5,10.6,10.47,10.56,857171,10.5,10.6,10.47,10.56,857171,0.0,1.0
2019-10-01,10.43,10.63,10.39,10.55,455882,10.43,10.63,10.39,10.55,455882,0.0,1.0
2019-10-02,10.54,10.55,10.25,10.36,857888,10.54,10.55,10.25,10.36,857888,0.0,1.0
2019-10-03,10.39,10.61,10.08,10.45,829223,10.39,10.61,10.08,10.45,829223,0.0,1.0
2019-10-04,10.415,10.4582,10.2,10.39,71446,10.415,10.4582,10.2,10.39,71446,0.0,1.0
2019-10-07,10.44,10.53,10.39,10.39,381296,10.44,10.53,10.39,10.39,381296,0.0,1.0
2019-10-08,10.2,10.4,10.15,10.38,418357,10.2,10.4,10.15,10.38,418357,0.0,1.0
2019-10-09,10.16,10.38,10.08,10.38,77087,10.16,10.38,10.08,10.38,77087,0.0,1.0
2019-10-10,10.14,10.34,10.04,10.21,106808,10.14,10.34,10.04,10.21,106808,0.0,1.0
2019-10-11,10.145,10.4,10.09,10.28,70026,10.145,10.4,10.09,10.28,70026,0.0,1.0
2019-10-14,10.1,10.18,10.04,10.15,71019,10.1,10.18,10.04,10.15,71019,0.0,1.0
2019-10-15,10.17,10.22,10.08,10.08,420484,10.17,10.22,10.08,10.08,420484,0.0,1.0
2019-10-16,10.25,10.37,10.09,10.09,55236,10.25,10.37,10.09,10.09,55236,0.0,1.0
2019-10-17,10.26,10.31,10.19,10.31,94362,10.26,10.31,10.19,10.31,94362,0.0,1.0
2019-10-18,10.21,10.28,10.14,10.21,88374,10.21,10.28,10.14,10.21,88374,0.0,1.0
2019-10-21,10.44,10.53,10.29,10.29,97806,10.44,10.53,10.29,10.29,97806,0.0,1.0
2019-10-22,10.29,10.5,10.22,10.5,65735,10.29,10.5,10.22,10.5,65735,0.0,1.0
2019-10-23,10.38,10.43,10.25,10.29,40720,10.38,10.43,10.25,10.29,40720,0.0,1.0
2019-10-24,9.975,10.35,9.95,10.35,87438,9.975,10.35,9.95,10.35,87438,0.0,1.0
2019-10-25,9.83,9.99,9.735,9.98,175411,9.83,9.99,9.735,9.98,175411,0.0,1.0
2019-10-28,10.77,10.89,9.8014,9.88,980764,10.77,10.89,9.8014,9.88,980764,0.0,1.0
2019-10-29,10.66,10.82,10.55,10.78,126118,10.66,10.82,10.55,10.78,126118,0.0,1.0
2019-10-30,10.86,10.88,10.52,10.59,129885,10.86,10.88,10.52,10.59,129885,0.0,1.0
2019-10-31,10.8,10.85,10.57,10.76,105832,10.8,10.85,10.57,10.76,105832,0.0,1.0
2019-11-01,10.86,10.88,10.7,10.8,102531,10.86,10.88,10.7,10.8,102531,0.0,1.0
2019-11-04,10.965,11.26,10.79,10.9,154121,10.965,11.26,10.79,10.9,154121,0.0,1.0
2019-11-05,10.94,11.07,10.7296,10.97,83486,10.94,11.07,10.7296,10.97,83486,0.0,1.0
2019-11-06,10.89,10.92,10.66,10.87,139469,10.89,10.92,10.66,10.87,139469,0.0,1.0
2019-11-07,10.79,11.13,10.6796,11.13,111063,10.79,11.13,10.6796,11.13,111063,0.0,1.0
2019-11-08,10.83,10.85,10.47,10.76,90455,10.83,10.85,10.47,10.76,90455,0.0,1.0
2019-11-11,10.715,10.81,10.66,10.72,79828,10.715,10.81,10.66,10.72,79828,0.0,1.0
2019-11-12,10.7,10.77,10.54,10.68,102940,10.7,10.77,10.54,10.68,102940,0.0,1.0
2019-11-13,10.59,10.74,10.55,10.59,86841,10.59,10.74,10.55,10.59,86841,0.0,1.0
2019-11-14,10.43,10.68,10.405,10.61,401676,10.43,10.68,10.405,10.61,401676,0.0,1.0
2019-11-15,10.35,10.49,10.25,10.49,65510,10.35,10.49,10.25,10.49,65510,0.0,1.0
2019-11-18,10.33,10.46,10.21,10.46,95413,10.33,10.46,10.21,10.46,95413,0.0,1.0
2019-11-19,10.24,10.405,10.13,10.4,113876,10.24,10.405,10.13,10.4,113876,0.0,1.0
2019-11-20,10.05,10.37,9.96,10.15,675587,10.05,10.37,9.96,10.15,675587,0.0,1.0
2019-11-21,10.27,10.325,9.91,10.04,399771,10.27,10.325,9.91,10.04,399771,0.0,1.0
2019-11-22,10.285,10.36,9.99,10.32,132596,10.285,10.36,9.99,10.32,132596,0.0,1.0
2019-11-25,10.48,10.6,10.25,10.26,90631,10.48,10.6,10.25,10.26,90631,0.0,1.0
2019-11-26,10.285,10.56,10.27,10.43,106505,10.285,10.56,10.27,10.43,106505,0.0,1.0
2019-11-27,10.35,10.47,10.29,10.35,60233,10.35,10.47,10.29,10.35,60233,0.0,1.0
2019-11-29,10.44,10.58,10.33,10.33,39995,10.44,10.58,10.33,10.33,39995,0.0,1.0
2019-12-02,10.38,10.42,10.21,10.41,321783,10.38,10.42,10.21,10.41,321783,0.0,1.0
2019-12-03,10.22,10.3,10.05,10.28,380773,10.22,10.3,10.05,10.28,380773,0.0,1.0
2019-12-04,10.09,10.305,10.0764,10.22,228390,10.09,10.305,10.0764,10.22,228390,0.0,1.0
2019-12-05,10.04,10.32,10.02,10.08,162810,10.04,10.32,10.02,10.08,162810,0.0,1.0
2019-12-06,10.21,10.445,10.12,10.2,263852,10.21,10.445,10.12,10.2,263852,0.0,1.0
2019-12-09,10.095,10.27,10.03,10.21,297633,10.095,10.27,10.03,10.21,297633,0.0,1.0
2019-12-10,10.16,10.36,10.0,10.07,97364,10.16,10.36,10.0,10.07,97364,0.0,1.0
2019-12-11,10.04,10.21,10.02,10.14,212795,10.04,10.21,10.02,10.14,212795,0.0,1.0
2019-12-12,10.22,10.28,10.05,10.05,328328,10.22,10.28,10.05,10.05,328328,0.0,1.0
2019-12-13,10.2,10.34,10.16,10.21,110809,10.2,10.34,10.16,10.21,110809,0.0,1.0
2019-12-16,10.13,10.33,10.07,10.24,257614,10.13,10.33,10.07,10.24,257614,0.0,1.0
2019-12-17,10.165,10.23,9.98,10.19,388290,10.165,10.23,9.98,10.19,388290,0.0,1.0
2019-12-18,10.37,10.45,9.94,10.21,659826,10.37,10.45,9.94,10.21,659826,0.0,1.0
2019-12-19,10.21,10.4,10.18,10.32,322478,10.21,10.4,10.18,10.32,322478,0.0,1.0
2019-12-20,10.29,10.38,10.08,10.24,366524,10.29,10.38,10.08,10.24,366524,0.0,1.0
2019-12-23,10.29,10.41,10.15,10.27,159947,10.29,10.41,10.15,10.27,159947,0.0,1.0
2019-12-24,10.13,10.28,10.1,10.28,50911,10.13,10.28,10.1,10.28,50911,0.0,1.0
2019-12-26,10.11,10.2,10.0321,10.1,123414,10.11,10.2,10.0321,10.1,123414,0.0,1.0
2019-12-27,10.06,10.2,9.96,10.13,148358,10.06,10.2,9.96,10.13,148358,0.0,1.0
2019-12-30,10.0,10.14,9.97,10.01,126861,10.0,10.14,9.97,10.01,126861,0.0,1.0
2019-12-31,10.11,10.14,9.91,10.0,256614,10.11,10.14,9.91,10.0,256614,0.0,1.0
2020-01-02,9.95,10.18,9.77,10.18,187244,9.95,10.18,9.77,10.18,187244,0.0,1.0
2020-01-03,9.9,9.99,9.66,9.82,131206,9.9,9.99,9.66,9.82,131206,0.0,1.0
2020-01-06,9.82,9.98,9.75,9.8,106331,9.82,9.98,9.75,9.8,106331,0.0,1.0
2020-01-07,9.84,9.89,9.78,9.85,139457,9.84,9.89,9.78,9.85,139457,0.0,1.0
2020-01-08,9.8,9.92,9.7,9.84,936296,9.8,9.92,9.7,9.84,936296,0.0,1.0
2020-01-09,9.81,9.92,9.8,9.83,134448,9.81,9.92,9.8,9.83,134448,0.0,1.0
2020-01-10,9.69,9.83,9.64,9.8,1053265,9.69,9.83,9.64,9.8,1053265,0.0,1.0
2020-01-13,9.85,9.87,9.55,9.79,205390,9.85,9.87,9.55,9.79,205390,0.0,1.0
2020-01-14,9.97,9.99,9.77,9.8,305220,9.97,9.99,9.77,9.8,305220,0.0,1.0
2020-01-15,9.99,10.15,9.95,9.97,475397,9.99,10.15,9.95,9.97,475397,0.0,1.0
2020-01-16,10.09,10.13,9.98,9.98,94140,10.09,10.13,9.98,9.98,94140,0.0,1.0
2020-01-17,10.14,10.2,10.09,10.14,98696,10.14,10.2,10.09,10.14,98696,0.0,1.0
2020-01-21,10.18,10.24,10.1,10.14,159007,10.18,10.24,10.1,10.14,159007,0.0,1.0
2020-01-22,10.06,10.22,10.04,10.19,167637,10.06,10.22,10.04,10.19,167637,0.0,1.0
2020-01-23,10.22,10.35,9.9,10.04,110447,10.22,10.35,9.9,10.04,110447,0.0,1.0
2020-01-24,9.95,10.24,9.925,10.2,78813,9.95,10.24,9.925,10.2,78813,0.0,1.0
2020-01-27,9.64,9.88,9.64,9.88,107452,9.64,9.88,9.64,9.88,107452,0.0,1.0
2020-01-28,9.53,9.73,9.44,9.73,125664,9.53,9.73,9.44,9.73,125664,0.0,1.0
2020-01-29,9.39,9.6,9.31,9.53,497165,9.39,9.6,9.31,9.53,497165,0.0,1.0
2020-01-30,9.42,9.87,9.18,9.29,230072,9.42,9.87,9.18,9.29,230072,0.0,1.0
2020-01-31,9.31,9.46,9.21,9.36,168736,9.31,9.46,9.21,9.36,168736,0.0,1.0
2020-02-03,9.42,9.58,9.31,9.42,161302,9.42,9.58,9.31,9.42,161302,0.0,1.0
2020-02-04,8.995,9.59,8.97,9.49,136313,8.995,9.59,8.97,9.49,136313,0.0,1.0
2020-02-05,9.52,9.54,9.06,9.1,165499,9.52,9.54,9.06,9.1,165499,0.0,1.0
2020-02-06,9.67,9.7,9.5,9.61,156225,9.67,9.7,9.5,9.61,156225,0.0,1.0
2020-02-07,9.51,9.71,9.46,9.63,352469,9.51,9.71,9.46,9.63,352469,0.0,1.0
2020-02-10,9.45,9.58,9.34,9.46,445108,9.45,9.58,9.34,9.46,445108,0.0,1.0
2020-02-11,9.505,9.62,9.48,9.48,148147,9.505,9.62,9.48,9.48,148147,0.0,1.0
2020-02-12,9.37,9.63,9.21,9.55,168361,9.37,9.63,9.21,9.55,168361,0.0,1.0
2020-02-13,9.03,9.46,9.02,9.31,140257,9.03,9.46,9.02,9.31,140257,0.0,1.0
2020-02-14,9.05,9.11,8.82,9.08,211899,9.05,9.11,8.82,9.08,211899,0.0,1.0
2020-02-18,8.94,9.05,8.8,9.05,661025,8.94,9.05,8.8,9.05,661025,0.0,1.0
2020-02-19,9.02,9.04,8.92,9.02,374178,9.02,9.04,8.92,9.02,374178,0.0,1.0
2020-02-20,9.22,9.249,8.95,8.99,92347,9.22,9.249,8.95,8.99,92347,0.0,1.0
2020-02-21,9.47,9.48,9.16,9.22,228153,9.47,9.48,9.16,9.22,228153,0.0,1.0
2020-02-24,9.36,9.51,9.25,9.26,187597,9.36,9.51,9.25,9.26,187597,0.0,1.0
2020-02-25,8.92,9.37,8.82,9.33,203880,8.92,9.37,8.82,9.33,203880,0.0,1.0
2020-02-26,8.83,9.08,8.8,8.96,209968,8.83,9.08,8.8,8.96,209968,0.0,1.0
2020-02-27,8.77,9.04,8.66,8.74,216393,8.77,9.04,8.66,8.74,216393,0.0,1.0
2020-02-28,8.44,8.7,8.21,8.68,329260,8.44,8.7,8.21,8.68,329260,0.0,1.0
2020-03-02,8.81,8.83,8.4,8.4,280104,8.81,8.83,8.4,8.4,280104,0.0,1.0
2020-03-03,9.41,10.22,8.7821,8.93,765068,9.41,10.22,8.7821,8.93,765068,0.0,1.0
2020-03-04,9.29,9.6259,9.09,9.47,360301,9.29,9.6259,9.09,9.47,360301,0.0,1.0
2020-03-05,9.31,9.32,8.86,9.13,258771,9.31,9.32,8.86,9.13,258771,0.0,1.0
2020-03-06,8.92,9.37,8.76,9.2,233747,8.92,9.37,8.76,9.2,233747,0.0,1.0
2020-03-09,8.33,8.67,7.79,8.27,329744,8.33,8.67,7.79,8.27,329744,0.0,1.0
2020-03-10,7.26,9.15,7.15,9.04,531470,7.26,9.15,7.15,9.04,531470,0.0,1.0
2020-03-11,7.2,7.66,6.98,6.98,268721,7.2,7.66,6.98,6.98,268721,0.0,1.0
2020-03-12,6.43,6.91,6.29,6.88,361169,6.43,6.91,6.29,6.88,361169,0.0,1.0
2020-03-13,6.72,6.78,6.415,6.75,419364,6.72,6.78,6.415,6.75,419364,0.0,1.0
2020-03-16,6.23,6.57,6.08,6.14,713942,6.23,6.57,6.08,6.14,713942,0.0,1.0
2020-03-17,6.25,6.405,5.79,6.31,471799,6.25,6.405,5.79,6.31,471799,0.0,1.0
2020-03-18,5.35,6.12,5.0,6.12,440868,5.35,6.12,5.0,6.12,440868,0.0,1.0
2020-03-19,5.83,5.94,5.2,5.36,299302,5.83,5.94,5.2,5.36,299302,0.0,1.0
2020-03-20,5.52,6.01,5.35,6.0,442373,5.52,6.01,5.35,6.0,442373,0.0,1.0
2020-03-23,5.51,5.6,5.08,5.6,273824,5.51,5.6,5.08,5.6,273824,0.0,1.0
2020-03-24,5.91,5.97,5.56,5.7,233809,5.91,5.97,5.56,5.7,233809,0.0,1.0
2020-03-25,5.95,6.25,5.74,6.08,231448,5.95,6.25,5.74,6.08,231448,0.0,1.0
2020-03-26,6.35,6.42,5.96,6.0,651065,6.35,6.42,5.96,6.0,651065,0.0,1.0
2020-03-27,6.02,6.43,5.96,6.23,267937,6.02,6.43,5.96,6.23,267937,0.0,1.0
2020-03-30,5.77,6.14,5.45,6.1,269409,5.77,6.14,5.45,6.1,269409,0.0,1.0
2020-03-31,5.95,5.95,5.58,5.73,167154,5.95,5.95,5.58,5.73,167154,0.0,1.0
2020-04-01,5.25,5.84,5.215,5.84,332711,5.25,5.84,5.215,5.84,332711,0.0,1.0
2020-04-02,5.55,5.73,5.2,5.25,251622,5.55,5.73,5.2,5.25,251622,0.0,1.0
2020-04-03,5.85,6.24,5.43,5.49,619641,5.85,6.24,5.43,5.49,619641,0.0,1.0
2020-04-06,6.17,6.26,5.79,6.07,349672,6.17,6.26,5.79,6.07,349672,0.0,1.0
2020-04-07,6.03,6.53,5.83,6.43,1091982,6.03,6.53,5.83,6.43,1091982,0.0,1.0
2020-04-08,6.26,6.28,5.99,6.15,396478,6.26,6.28,5.99,6.15,396478,0.0,1.0
2020-04-09,6.42,6.56,6.08,6.39,732988,6.42,6.56,6.08,6.39,732988,0.0,1.0
2020-04-13,6.44,6.65,6.17,6.35,401065,6.44,6.65,6.17,6.35,401065,0.0,1.0
2020-04-14,6.49,6.6768,6.26,6.6,1103118,6.49,6.6768,6.26,6.6,1103118,0.0,1.0
2020-04-15,6.26,6.55,6.22,6.24,409357,6.26,6.55,6.22,6.24,409357,0.0,1.0
2020-04-16,6.46,6.55,6.24,6.26,353244,6.46,6.55,6.24,6.26,353244,0.0,1.0
2020-04-17,6.53,6.74,6.46,6.66,222893,6.53,6.74,6.46,6.66,222893,0.0,1.0
2020-04-20,6.39,6.54,6.34,6.38,211579,6.39,6.54,6.34,6.38,211579,0.0,1.0
2020-04-21,6.28,6.42,6.23,6.26,421965,6.28,6.42,6.23,6.26,421965,0.0,1.0
2020-04-22,6.24,6.49,6.0873,6.41,223598,6.24,6.49,6.0873,6.41,223598,0.0,1.0
2020-04-23,6.26,6.47,6.2,6.28,177252,6.26,6.47,6.2,6.28,177252,0.0,1.0
2020-04-24,6.24,6.43,6.05,6.27,124980,6.24,6.43,6.05,6.27,124980,0.0,1.0
2020-04-27,6.21,6.36,6.18,6.27,157996,6.21,6.36,6.18,6.27,157996,0.0,1.0
2020-04-28,6.475,6.64,6.23,6.33,266664,6.475,6.64,6.23,6.33,266664,0.0,1.0
2020-04-29,6.79,6.97,6.61,6.67,309079,6.79,6.97,6.61,6.67,309079,0.0,1.0
2020-04-30,6.52,6.7,6.5,6.62,172989,6.52,6.7,6.5,6.62,172989,0.0,1.0
2020-05-01,6.12,6.49,5.93,6.27,250265,6.12,6.49,5.93,6.27,250265,0.0,1.0
2020-05-04,6.08,6.17,5.91,6.01,216097,6.08,6.17,5.91,6.01,216097,0.0,1.0
2020-05-05,6.25,6.4,6.15,6.18,151077,6.25,6.4,6.15,6.18,151077,0.0,1.0
2020-05-06,6.03,6.24,5.905,6.22,321102,6.03,6.24,5.905,6.22,321102,0.0,1.0
2020-05-07,6.18,6.28,6.03,6.06,188287,6.18,6.28,6.03,6.06,188287,0.0,1.0
2020-05-08,6.59,6.66,6.2,6.3,193215,6.59,6.66,6.2,6.3,193215,0.0,1.0
2020-05-11,6.47,6.6,6.39,6.46,177291,6.47,6.6,6.39,6.46,177291,0.0,1.0
2020-05-12,6.42,6.67,6.42,6.5,374290,6.42,6.67,6.42,6.5,374290,0.0,1.0
2020-05-13,6.39,6.44,6.29,6.34,317407,6.39,6.44,6.29,6.34,317407,0.0,1.0
2020-05-14,6.34,6.39,6.09,6.29,302499,6.34,6.39,6.09,6.29,302499,0.0,1.0
2020-05-15,6.38,6.45,6.25,6.34,158486,6.38,6.45,6.25,6.34,158486,0.0,1.0
2020-05-18,6.67,6.87,6.37,6.4,250022,6.67,6.87,6.37,6.4,250022,0.0,1.0
2020-05-19,6.61,6.91,6.59,6.63,143098,6.61,6.91,6.59,6.63,143098,0.0,1.0
2020-05-20,6.84,6.995,6.6,6.69,131828,6.84,6.995,6.6,6.69,131828,0.0,1.0
2020-05-21,6.65,6.99,6.5,6.84,212753,6.65,6.99,6.5,6.84,212753,0.0,1.0
2020-05-22,6.76,6.79,6.49,6.64,1582895,6.76,6.79,6.49,6.64,1582895,0.0,1.0
2020-05-26,7.135,7.36,6.88,7.01,521032,7.135,7.36,6.88,7.01,521032,0.0,1.0
2020-05-27,7.505,7.66,7.35,7.66,319112,7.505,7.66,7.35,7.66,319112,0.0,1.0
2020-05-28,6.95,7.58,6.93,7.52,185211,6.95,7.58,6.93,7.52,185211,0.0,1.0
2020-05-29,7.24,7.4,6.42,6.47,563660,7.24,7.4,6.42,6.47,563660,0.0,1.0
2020-06-01,6.6,7.23,6.51,7.23,439021,6.6,7.23,6.51,7.23,439021,0.0,1.0
2020-06-02,6.75,6.945,6.62,6.62,221300,6.75,6.945,6.62,6.62,221300,0.0,1.0
2020-06-03,7.06,7.14,6.79,6.85,309998,7.06,7.14,6.79,6.85,309998,0.0,1.0
2020-06-04,7.345,7.36,7.01,7.01,197375,7.345,7.36,7.01,7.01,197375,0.0,1.0
2020-06-05,7.54,7.67,7.39,7.59,316402,7.54,7.67,7.39,7.59,316402,0.0,1.0
2020-06-08,7.73,7.88,7.46,7.61,278090,7.73,7.88,7.46,7.61,278090,0.0,1.0
2020-06-09,7.28,7.62,7.26,7.62,766426,7.28,7.62,7.26,7.62,766426,0.0,1.0
2020-06-10,6.9,7.2,6.83,7.2,252932,6.9,7.2,6.83,7.2,252932,0.0,1.0
2020-06-11,6.575,6.81,6.34,6.7,432429,6.575,6.81,6.34,6.7,432429,0.0,1.0
2020-06-12,6.77,6.88,6.43,6.8,333046,6.77,6.88,6.43,6.8,333046,0.0,1.0
2020-06-15,6.62,6.68,6.37,6.47,329798,6.62,6.68,6.37,6.47,329798,0.0,1.0
2020-06-16,6.86,6.98,6.685,6.85,172731,6.86,6.98,6.685,6.85,172731,0.0,1.0
2020-06-17,6.535,6.87,6.51,6.76,366491,6.535,6.87,6.51,6.76,366491,0.0,1.0
2020-06-18,6.57,6.66,6.37,6.46,394337,6.57,6.66,6.37,6.46,394337,0.0,1.0
2020-06-19,6.71,6.775,6.3,6.47,841961,6.71,6.775,6.3,6.47,841961,0.0,1.0
2020-06-22,6.74,6.765,6.51,6.66,388083,6.74,6.765,6.51,6.66,388083,0.0,1.0
2020-06-23,6.76,6.975,6.73,6.86,643651,6.76,6.975,6.73,6.86,643651,0.0,1.0
2020-06-24,6.33,6.72,6.31,6.68,196129,6.33,6.72,6.31,6.68,196129,0.0,1.0
2020-06-25,6.43,6.52,6.23,6.31,176452,6.43,6.52,6.23,6.31,176452,0.0,1.0
2020-06-26,6.25,6.57,6.21,6.38,644912,6.25,6.57,6.21,6.38,644912,0.0,1.0
2020-06-29,6.46,6.6,6.3,6.34,139200,6.46,6.6,6.3,6.34,139200,0.0,1.0
2020-06-30,6.52,6.55,6.4,6.43,334000,6.52,6.55,6.4,6.43,334000,0.0,1.0
2020-07-01,6.36,6.65,6.28,6.48,174400,6.36,6.65,6.28,6.48,174400,0.0,1.0
2020-07-02,6.26,6.63,6.24,6.47,104900,6.26,6.63,6.24,6.47,104900,0.0,1.0
2020-07-06,6.41,6.54,6.31,6.38,121800,6.41,6.54,6.31,6.38,121800,0.0,1.0
2020-07-07,6.18,6.47,6.18,6.35,175800,6.18,6.47,6.18,6.35,175800,0.0,1.0
2020-07-08,6.34,6.37,6.15,6.19,170200,6.34,6.37,6.15,6.19,170200,0.0,1.0
2020-07-09,6.18,6.33,6.06,6.31,196700,6.18,6.33,6.06,6.31,196700,0.0,1.0
2020-07-10,6.45,6.47,6.15,6.17,104200,6.45,6.47,6.15,6.17,104200,0.0,1.0
2020-07-13,6.46,6.63,6.41,6.53,163300,6.46,6.63,6.41,6.53,163300,0.0,1.0
2020-07-14,6.62,6.64,6.05,6.49,160600,6.62,6.64,6.05,6.49,160600,0.0,1.0
2020-07-15,6.87,6.99,6.73,6.78,160600,6.87,6.99,6.73,6.78,160600,0.0,1.0
2020-07-16,7.03,7.13,6.75,6.87,128800,7.03,7.13,6.75,6.87,128800,0.0,1.0
2020-07-17,7.03,7.1,6.89,7.02,140900,7.03,7.1,6.89,7.02,140900,0.0,1.0
2020-07-20,6.84,7.05,6.71,6.99,115353,6.84,7.05,6.71,6.99,115353,0.0,1.0
2020-07-21,6.81,7.03,6.77,6.85,114964,6.81,7.03,6.77,6.85,114964,0.0,1.0
2020-07-22,6.91,6.95,6.77,6.77,95414,6.91,6.95,6.77,6.77,95414,0.0,1.0
2020-07-23,6.98,7.01,6.83,6.93,197727,6.98,7.01,6.83,6.93,197727,0.0,1.0
2020-07-24,6.875,7.04,6.87,6.97,84500,6.875,7.04,6.87,6.97,84500,0.0,1.0
2020-07-27,6.85,6.96,6.78,6.86,106239,6.85,6.96,6.78,6.86,106239,0.0,1.0
2020-07-28,6.78,6.9325,6.735,6.81,96940,6.78,6.9325,6.735,6.81,96940,0.0,1.0
2020-07-29,6.89,6.93,6.7,6.82,84836,6.89,6.93,6.7,6.82,84836,0.0,1.0
2020-07-30,6.7,6.82,6.64,6.76,63428,6.7,6.82,6.64,6.76,63428,0.0,1.0
2020-07-31,6.46,6.73,6.38,6.63,102241,6.46,6.73,6.38,6.63,102241,0.0,1.0
2020-08-03,6.52,6.61,6.42,6.45,166765,6.52,6.61,6.42,6.45,166765,0.0,1.0
2020-08-04,6.65,6.67,6.43,6.53,149254,6.65,6.67,6.43,6.53,149254,0.0,1.0
2020-08-05,6.91,6.98,6.67,6.71,134148,6.91,6.98,6.67,6.71,134148,0.0,1.0
2020-08-06,6.96,7.81,6.94,7.0,187814,6.96,7.81,6.94,7.0,187814,0.0,1.0
2020-08-07,7.33,7.34,6.9012,6.99,199724,7.33,7.34,6.9012,6.99,199724,0.0,1.0
2020-08-10,7.595,7.88,7.33,7.4,190055,7.595,7.88,7.33,7.4,190055,0.0,1.0
2020-08-11,7.65,7.77,7.5,7.75,149499,7.65,7.77,7.5,7.75,149499,0.0,1.0
2020-08-12,7.485,7.75,7.44,7.75,97599,7.485,7.75,7.44,7.75,97599,0.0,1.0
2020-08-13,7.34,7.54,7.31,7.47,114675,7.34,7.54,7.31,7.47,114675,0.0,1.0
2020-08-14,7.27,7.3398,7.18,7.25,57519,7.27,7.3398,7.18,7.25,57519,0.0,1.0
2020-08-17,7.16,7.31,7.15,7.31,75006,7.16,7.31,7.15,7.31,75006,0.0,1.0
2020-08-18,6.94,7.19,6.92,7.19,450710,6.94,7.19,6.92,7.19,450710,0.0,1.0
2020-08-19,7.06,7.25,6.96,6.96,81661,7.06,7.25,6.96,6.96,81661,0.0,1.0
2020-08-20,7.12,7.16,6.9241,6.97,91619,7.12,7.16,6.9241,6.97,91619,0.0,1.0
2020-08-21,6.94,7.12,6.91,7.1,106786,6.94,7.12,6.91,7.1,106786,0.0,1.0
2020-08-24,7.27,7.27,6.9,7.02,96303,7.27,7.27,6.9,7.02,96303,0.0,1.0
2020-08-25,7.21,7.33,7.17,7.33,68000,7.21,7.33,7.17,7.33,68000,0.0,1.0
2020-08-26,7.01,7.21,6.98,7.18,223046,7.01,7.21,6.98,7.18,223046,0.0,1.0
2020-08-27,7.24,7.2598,7.01,7.01,159270,7.24,7.2598,7.01,7.01,159270,0.0,1.0
2020-08-28,7.32,7.34,7.18,7.33,130809,7.32,7.34,7.18,7.33,130809,0.0,1.0
2020-08-31,7.27,7.34,7.17,7.27,167963,7.27,7.34,7.17,7.27,167963,0.0,1.0
2020-09-01,7.27,7.31,7.13,7.22,126692,7.27,7.31,7.13,7.22,126692,0.0,1.0
2020-09-02,7.38,7.45,7.23,7.23,123826,7.38,7.45,7.23,7.23,123826,0.0,1.0
2020-09-03,7.12,7.6004,7.11,7.38,101855,7.12,7.6004,7.11,7.38,101855,0.0,1.0
2020-09-04,7.17,7.28,7.13,7.27,125204,7.17,7.28,7.13,7.27,125204,0.0,1.0
2020-09-08,7.03,7.2,6.92,7.14,161765,7.03,7.2,6.92,7.14,161765,0.0,1.0
2020-09-09,6.99,7.17,6.93,7.09,95556,6.99,7.17,6.93,7.09,95556,0.0,1.0
2020-09-10,6.9,7.17,6.9,6.99,89330,6.9,7.17,6.9,6.99,89330,0.0,1.0
2020-09-11,6.84,6.98,6.81,6.91,113059,6.84,6.98,6.81,6.91,113059,0.0,1.0
2020-09-14,6.96,7.04,6.8,6.85,129827,6.96,7.04,6.8,6.85,129827,0.0,1.0
2020-09-15,6.99,7.13,6.93,6.93,103110,6.99,7.13,6.93,6.93,103110,0.0,1.0
2020-09-16,6.84,7.0,6.82,7.0,129753,6.84,7.0,6.82,7.0,129753,0.0,1.0
2020-09-17,6.85,6.925,6.78,6.8,113248,6.85,6.925,6.78,6.8,113248,0.0,1.0
2020-09-18,6.88,6.95,6.7,6.91,459051,6.88,6.95,6.7,6.91,459051,0.0,1.0
2020-09-21,6.57,6.71,6.43,6.71,127661,6.57,6.71,6.43,6.71,127661,0.0,1.0
2020-09-22,6.41,6.58,6.365,6.57,123979,6.41,6.58,6.365,6.57,123979,0.0,1.0
2020-09-23,6.25,6.46,6.22,6.41,128733,6.25,6.46,6.22,6.41,128733,0.0,1.0
2020-09-24,6.38,6.5,6.22,6.27,62647,6.38,6.5,6.22,6.27,62647,0.0,1.0
2020-09-25,6.37,6.44,6.25,6.32,118428,6.37,6.44,6.25,6.32,118428,0.0,1.0
2020-09-28,6.58,6.67,6.45,6.46,85620,6.58,6.67,6.45,6.46,85620,0.0,1.0
2020-09-29,6.64,6.69,6.47,6.57,64879,6.64,6.69,6.47,6.57,64879,0.0,1.0
2020-09-30,6.73,6.76,6.605,6.64,71977,6.73,6.76,6.605,6.64,71977,0.0,1.0
2020-10-01,6.73,6.8,6.61,6.7,137921,6.73,6.8,6.61,6.7,137921,0.0,1.0
2020-10-02,6.88,6.967,6.48,6.58,88510,6.88,6.967,6.48,6.58,88510,0.0,1.0
2020-10-05,7.03,7.14,6.91,6.92,123686,7.03,7.14,6.91,6.92,123686,0.0,1.0
2020-10-06,6.94,7.13,6.86,7.1,98921,6.94,7.13,6.86,7.1,98921,0.0,1.0
2020-10-07,6.95,7.12,6.85,7.0,68272,6.95,7.12,6.85,7.0,68272,0.0,1.0
2020-10-08,7.01,7.08,6.94,7.02,59594,7.01,7.08,6.94,7.02,59594,0.0,1.0
2020-10-09,6.93,7.21,6.86,7.08,143114,6.93,7.21,6.86,7.08,143114,0.0,1.0
2020-10-12,6.98,7.06,6.86,6.86,74383,6.98,7.06,6.86,6.86,74383,0.0,1.0
2020-10-13,6.885,6.97,6.785,6.92,68149,6.885,6.97,6.785,6.92,68149,0.0,1.0
2020-10-14,6.7,6.93,6.69,6.87,38989,6.7,6.93,6.69,6.87,38989,0.0,1.0
2020-10-15,6.83,6.9,6.55,6.58,64453,6.83,6.9,6.55,6.58,64453,0.0,1.0
2020-10-16,6.86,6.99,6.74,6.81,45421,6.86,6.99,6.74,6.81,45421,0.0,1.0
2020-10-19,6.7,6.9,6.68,6.83,90161,6.7,6.9,6.68,6.83,90161,0.0,1.0
2020-10-20,6.74,6.95,6.65,6.76,101443,6.74,6.95,6.65,6.76,101443,0.0,1.0
2020-10-21,6.85,6.89,6.65,6.68,55814,6.85,6.89,6.65,6.68,55814,0.0,1.0
2020-10-22,7.0,7.06,6.87,6.91,81420,7.0,7.06,6.87,6.91,81420,0.0,1.0
2020-10-23,7.01,7.13,6.98,7.04,78756,7.01,7.13,6.98,7.04,78756,0.0,1.0
2020-10-26,6.89,6.905,6.81,6.88,74043,6.89,6.905,6.81,6.88,74043,0.0,1.0
2020-10-27,6.77,6.87,6.74,6.87,241575,6.77,6.87,6.74,6.87,241575,0.0,1.0
2020-10-28,6.67,6.74,6.52,6.61,309982,6.67,6.74,6.52,6.61,309982,0.0,1.0
2020-10-29,6.62,6.69,6.5487,6.63,94494,6.62,6.69,6.5487,6.63,94494,0.0,1.0
2020-10-30,6.75,6.82,6.6,6.62,145903,6.75,6.82,6.6,6.62,145903,0.0,1.0
2020-11-02,7.0,7.0,6.75,6.86,101335,7.0,7.0,6.75,6.86,101335,0.0,1.0
2020-11-03,7.1,7.19,6.87,7.05,240580,7.1,7.19,6.87,7.05,240580,0.0,1.0
2020-11-04,7.02,7.07,6.83,6.96,70514,7.02,7.07,6.83,6.96,70514,0.0,1.0
2020-11-05,7.135,7.2,6.97,7.0,140223,7.135,7.2,6.97,7.0,140223,0.0,1.0
2020-11-06,7.36,7.41,7.1,7.16,152963,7.36,7.41,7.1,7.16,152963,0.0,1.0
2020-11-09,7.96,8.055,7.61,8.01,680571,7.96,8.055,7.61,8.01,680571,0.0,1.0
2020-11-10,8.26,8.36,7.97,7.97,1167451,8.26,8.36,7.97,7.97,1167451,0.0,1.0
2020-11-11,7.78,8.25,7.64,8.25,195664,7.78,8.25,7.64,8.25,195664,0.0,1.0
2020-11-12,7.66,7.82,7.57,7.7,156315,7.66,7.82,7.57,7.7,156315,0.0,1.0
2020-11-13,7.85,7.88,7.66,7.66,87023,7.85,7.88,7.66,7.66,87023,0.0,1.0
2020-11-16,8.25,8.28,7.92,7.99,461317,8.25,8.28,7.92,7.99,461317,0.0,1.0
2020-11-17,8.3,8.43,8.12,8.21,149900,8.3,8.43,8.12,8.21,149900,0.0,1.0
2020-11-18,8.17,8.44,8.15,8.29,125255,8.17,8.44,8.15,8.29,125255,0.0,1.0
2020-11-19,7.97,8.1831,7.86,8.14,142079,7.97,8.1831,7.86,8.14,142079,0.0,1.0
2020-11-20,7.92,7.99,7.81,7.91,135541,7.92,7.99,7.81,7.91,135541,0.0,1.0
2020-11-23,7.98,8.1,7.86,7.95,281297,7.98,8.1,7.86,7.95,281297,0.0,1.0
2020-11-24,8.28,8.46,8.08,8.08,448099,8.28,8.46,8.08,8.08,448099,0.0,1.0
2020-11-25,8.19,8.28,8.06,8.23,234734,8.19,8.28,8.06,8.23,234734,0.0,1.0
2020-11-27,8.23,8.24,8.06,8.16,78510,8.23,8.24,8.06,8.16,78510,0.0,1.0
2020-11-30,7.71,8.18,7.68,8.16,605238,7.71,8.18,7.68,8.16,605238,0.0,1.0
2020-12-01,7.895,8.05,7.84,7.84,454123,7.895,8.05,7.84,7.84,454123,0.0,1.0
2020-12-02,7.935,8.03,7.86,7.88,430133,7.935,8.03,7.86,7.88,430133,0.0,1.0
2020-12-03,7.76,7.98,7.72,7.94,203597,7.76,7.98,7.72,7.94,203597,0.0,1.0
2020-12-04,7.95,8.02,7.76,7.9,262082,7.95,8.02,7.76,7.9,262082,0.0,1.0
2020-12-07,7.88,7.98,7.81,7.9,143917,7.88,7.98,7.81,7.9,143917,0.0,1.0
2020-12-08,7.89,7.99,7.77,7.81,442157,7.89,7.99,7.77,7.81,442157,0.0,1.0
2020-12-09,7.9,7.95,7.84,7.91,277072,7.9,7.95,7.84,7.91,277072,0.0,1.0
2020-12-10,7.97,7.995,7.8,7.83,1043025,7.97,7.995,7.8,7.83,1043025,0.0,1.0
2020-12-11,7.75,7.9699,7.72,7.87,324338,7.75,7.9699,7.72,7.87,324338,0.0,1.0
2020-12-14,7.75,7.98,7.68,7.8,150023,7.75,7.98,7.68,7.8,150023,0.0,1.0
2020-12-15,7.85,7.87,7.58,7.78,265312,7.85,7.87,7.58,7.78,265312,0.0,1.0
2020-12-16,7.6,7.95,7.6,7.85,369641,7.6,7.95,7.6,7.85,369641,0.0,1.0
2020-12-17,7.57,7.71,7.45,7.65,436783,7.57,7.71,7.45,7.65,436783,0.0,1.0
2020-12-18,7.42,7.75,7.32,7.61,494770,7.42,7.75,7.32,7.61,494770,0.0,1.0
2020-12-21,7.16,7.39,7.15,7.39,314424,7.16,7.39,7.15,7.39,314424,0.0,1.0
2020-12-22,7.07,7.24,7.05,7.19,249517,7.07,7.24,7.05,7.19,249517,0.0,1.0
2020-12-23,7.21,7.24,7.09,7.11,199883,7.21,7.24,7.09,7.11,199883,0.0,1.0
2020-12-24,7.16,7.3,7.08,7.25,70485,7.16,7.3,7.08,7.25,70485,0.0,1.0
2020-12-28,7.2,7.38,7.18,7.21,166339,7.2,7.38,7.18,7.21,166339,0.0,1.0
2020-12-29,7.22,7.3,7.05,7.19,152339,7.22,7.3,7.05,7.19,152339,0.0,1.0
2020-12-30,7.35,7.42,7.15,7.35,219566,7.35,7.42,7.15,7.35,219566,0.0,1.0
2020-12-31,7.31,7.33,7.23,7.33,116758,7.31,7.33,7.23,7.33,116758,0.0,1.0
2021-01-04,7.47,7.52,7.31,7.31,822536,7.47,7.52,7.31,7.31,822536,0.0,1.0
2021-01-05,7.54,7.59,7.44,7.49,335492,7.54,7.59,7.44,7.49,335492,0.0,1.0
2021-01-06,8.1,8.17,7.68,7.71,459201,8.1,8.17,7.68,7.71,459201,0.0,1.0
2021-01-07,8.03,8.2,7.95,8.2,94998,8.03,8.2,7.95,8.2,94998,0.0,1.0
2021-01-08,7.96,8.12,7.8483,8.08,77209,7.96,8.12,7.8483,8.08,77209,0.0,1.0
2021-01-11,8.08,8.14,7.91,7.91,82177,8.08,8.14,7.91,7.91,82177,0.0,1.0
2021-01-12,7.84,8.13,7.83,8.1,250554,7.84,8.13,7.83,8.1,250554,0.0,1.0
2021-01-13,7.89,7.91,7.72,7.9,213044,7.89,7.91,7.72,7.9,213044,0.0,1.0
2021-01-14,8.05,8.07,7.85,7.9,114718,8.05,8.07,7.85,7.9,114718,0.0,1.0
2021-01-15,8.04,8.07,7.88,7.95,75586,8.04,8.07,7.88,7.95,75586,0.0,1.0
2021-01-19,8.07,8.1,7.95,8.03,262909,8.07,8.1,7.95,8.03,262909,0.0,1.0
2021-01-20,8.22,8.235,7.98,8.06,128703,8.22,8.235,7.98,8.06,128703,0.0,1.0
2021-01-21,8.24,8.28,8.01,8.24,188070,8.24,8.28,8.01,8.24,188070,0.0,1.0
2021-01-22,8.22,8.37,8.0438,8.19,183076,8.22,8.37,8.0438,8.19,183076,0.0,1.0
2021-01-25,8.19,8.39,8.08,8.18,245164,8.19,8.39,8.08,8.18,245164,0.0,1.0
2021-01-26,8.16,8.3,8.0489,8.18,58467,8.16,8.3,8.0489,8.18,58467,0.0,1.0
2021-01-27,7.85,8.17,7.85,8.07,187985,7.85,8.17,7.85,8.07,187985,0.0,1.0
2021-01-28,7.7,7.94,7.69,7.87,126252,7.7,7.94,7.69,7.87,126252,0.0,1.0
2021-01-29,7.51,7.85,7.51,7.65,168019,7.51,7.85,7.51,7.65,168019,0.0,1.0
2021-02-01,7.55,7.6,7.33,7.51,216718,7.55,7.6,7.33,7.51,216718,0.0,1.0
2021-02-02,7.37,7.62,7.35,7.62,136537,7.37,7.62,7.35,7.62,136537,0.0,1.0
2021-02-03,7.49,7.4999,7.33,7.38,80414,7.49,7.4999,7.33,7.38,80414,0.0,1.0
2021-02-04,7.69,7.7199,7.5,7.53,690286,7.69,7.7199,7.5,7.53,690286,0.0,1.0
2021-02-05,7.8,7.82,7.6601,7.79,67130,7.8,7.82,7.6601,7.79,67130,0.0,1.0
2021-02-08,7.86,7.929,7.8022,7.86,85904,7.86,7.929,7.8022,7.86,85904,0.0,1.0
2021-02-09,7.93,7.95,7.79,7.86,54119,7.93,7.95,7.79,7.86,54119,0.0,1.0
2021-02-10,7.8,8.0,7.74,8.0,74571,7.8,8.0,7.74,8.0,74571,0.0,1.0
2021-02-11,7.91,7.95,7.78,7.79,43647,7.91,7.95,7.78,7.79,43647,0.0,1.0
2021-02-12,7.76,7.9,7.72,7.86,624367,7.76,7.9,7.72,7.86,624367,0.0,1.0
2021-02-16,7.86,7.9073,7.67,7.89,79696,7.86,7.9073,7.67,7.89,79696,0.0,1.0
2021-02-17,7.99,8.0,7.7395,7.81,78743,7.99,8.0,7.7395,7.81,78743,0.0,1.0
2021-02-18,7.86,8.09,7.825,7.98,92871,7.86,8.09,7.825,7.98,92871,0.0,1.0
2021-02-19,7.9,7.9207,7.7,7.87,58015,7.9,7.9207,7.7,7.87,58015,0.0,1.0
2021-02-22,7.87,7.92,7.59,7.84,68894,7.87,7.92,7.59,7.84,68894,0.0,1.0
2021-02-23,8.01,8.08,7.64,7.89,104134,8.01,8.08,7.64,7.89,104134,0.0,1.0
2021-02-24,8.18,8.37,8.05,8.05,102065,8.18,8.37,8.05,8.05,102065,0.0,1.0
2021-02-25,7.91,8.3,7.87,8.3,87463,7.91,8.3,7.87,8.3,87463,0.0,1.0
2021-02-26,7.79,7.98,7.76,7.91,80551,7.79,7.98,7.76,7.91,80551,0.0,1.0
2021-03-01,8.02,8.11,7.9,7.91,78345,8.02,8.11,7.9,7.91,78345,0.0,1.0
2021-03-02,7.91,8.1,7.83,8.0,55123,7.91,8.1,7.83,8.0,55123,0.0,1.0
2021-03-03,8.125,8.3515,7.87,8.09,135258,8.125,8.3515,7.87,8.09,135258,0.0,1.0
2021-03-04,8.06,8.1991,7.91,8.17,96693,8.06,8.1991,7.91,8.17,96693,0.0,1.0
2021-03-05,8.185,8.25,8.02,8.11,111052,8.185,8.25,8.02,8.11,111052,0.0,1.0
2021-03-08,8.5,8.52,8.16,8.16,150710,8.5,8.52,8.16,8.16,150710,0.0,1.0
2021-03-09,8.38,8.61,8.3,8.51,223436,8.38,8.61,8.3,8.51,223436,0.0,1.0
2021-03-10,8.59,8.76,8.25,8.5,303669,8.59,8.76,8.25,8.5,303669,0.0,1.0
2021-03-11,9.06,9.34,8.81,8.85,778046,9.06,9.34,8.81,8.85,778046,0.0,1.0
2021-03-12,9.18,9.28,8.8473,9.12,289490,9.18,9.28,8.8473,9.12,289490,0.0,1.0
2021-03-15,9.29,9.44,9.01,9.22,227892,9.29,9.44,9.01,9.22,227892,0.0,1.0
2021-03-16,8.98,9.29,8.78,9.26,428593,8.98,9.29,8.78,9.26,428593,0.0,1.0
2021-03-17,9.06,9.13,8.89,9.03,128099,9.06,9.13,8.89,9.03,128099,0.0,1.0
2021-03-18,9.07,9.3003,9.02,9.11,146183,9.07,9.3003,9.02,9.11,146183,0.0,1.0
2021-03-19,9.04,9.15,8.8,9.15,275799,9.04,9.15,8.8,9.15,275799,0.0,1.0
2021-03-22,8.85,8.99,8.7,8.93,141682,8.85,8.99,8.7,8.93,141682,0.0,1.0
2021-03-23,8.68,8.79,8.55,8.76,129159,8.68,8.79,8.55,8.76,129159,0.0,1.0
2021-03-24,8.63,8.99,8.62,8.75,242048,8.63,8.99,8.62,8.75,242048,0.0,1.0
2021-03-25,8.76,8.85,8.45,8.58,86317,8.76,8.85,8.45,8.58,86317,0.0,1.0
2021-03-26,8.76,8.94,8.65,8.82,1795337,8.76,8.94,8.65,8.82,1795337,0.0,1.0
2021-03-29,8.75,8.9,8.67,8.7,86509,8.75,8.9,8.67,8.7,86509,0.0,1.0
2021-03-30,8.99,9.08,8.79,8.79,153454,8.99,9.08,8.79,8.79,153454,0.0,1.0
2021-03-31,8.7,9.04,8.7,8.97,127051,8.7,9.04,8.7,8.97,127051,0.0,1.0
2021-04-01,8.805,8.86,8.65,8.77,115021,8.805,8.86,8.65,8.77,115021,0.0,1.0
2021-04-05,8.95,8.98,8.8,8.87,630589,8.95,8.98,8.8,8.87,630589,0.0,1.0
2021-04-06,9.01,9.07,8.93,8.94,227176,9.01,9.07,8.93,8.94,227176,0.0,1.0
2021-04-07,8.97,9.01,8.87,9.01,211568,8.97,9.01,8.87,9.01,211568,0.0,1.0
2021-04-08,9.07,9.1362,8.89,8.97,67686,9.07,9.1362,8.89,8.97,67686,0.0,1.0
2021-04-09,9.0,9.18,8.94,9.11,65033,9.0,9.18,8.94,9.11,65033,0.0,1.0
2021-04-12,9.1,9.14,8.975,9.05,74441,9.1,9.14,8.975,9.05,74441,0.0,1.0
2021-04-13,9.02,9.11,8.92,9.1,116668,9.02,9.11,8.92,9.1,116668,0.0,1.0
2021-04-14,9.04,9.15,9.01,9.02,38587,9.04,9.15,9.01,9.02,38587,0.0,1.0
2021-04-15,9.03,9.12,8.96,9.12,56131,9.03,9.12,8.96,9.12,56131,0.0,1.0
2021-04-16,9.02,9.13,8.9601,9.13,64521,9.02,9.13,8.9601,9.13,64521,0.0,1.0
2021-04-19,9.09,9.15,8.945,9.05,97456,9.09,9.15,8.945,9.05,97456,0.0,1.0
2021-04-20,8.97,9.18,8.93,9.09,91839,8.97,9.18,8.93,9.09,91839,0.0,1.0
2021-04-21,9.18,9.25,8.97,8.99,90197,9.18,9.25,8.97,8.99,90197,0.0,1.0
2021-04-22,8.91,9.15,8.89,9.15,57092,8.91,9.15,8.89,9.15,57092,0.0,1.0
2021-04-23,9.1,9.175,8.89,8.93,80721,9.1,9.175,8.89,8.93,80721,0.0,1.0
2021-04-26,9.1,9.2,9.0001,9.13,111528,9.1,9.2,9.0001,9.13,111528,0.0,1.0
2021-04-27,9.01,9.15,8.99,9.08,104035,9.01,9.15,8.99,9.08,104035,0.0,1.0
2021-04-28,8.95,9.03,8.94,9.01,40315,8.95,9.03,8.94,9.01,40315,0.0,1.0
2021-04-29,9.01,9.05,8.885,9.0,72047,9.01,9.05,8.885,9.0,72047,0.0,1.0
2021-04-30,9.23,9.31,9.0,9.0,185161,9.23,9.31,9.0,9.0,185161,0.0,1.0
2021-05-03,9.31,9.55,9.2,9.2,169992,9.31,9.55,9.2,9.2,169992,0.0,1.0
2021-05-04,9.26,9.35,9.01,9.25,1240036,9.26,9.35,9.01,9.25,1240036,0.0,1.0
2021-05-05,9.17,9.2,8.99,9.2,59783,9.17,9.2,8.99,9.2,59783,0.0,1.0
2021-05-06,9.01,9.24,8.82,9.16,140436,9.01,9.24,8.82,9.16,140436,0.0,1.0
2021-05-07,8.94,9.05,8.88,8.97,85138,8.94,9.05,8.88,8.97,85138,0.0,1.0
2021-05-10,8.81,8.97,8.79,8.94,115447,8.81,8.97,8.79,8.94,115447,0.0,1.0
2021-05-11,9.1,9.255,8.72,8.74,246309,9.1,9.255,8.72,8.74,246309,0.0,1.0
2021-05-12,8.99,9.15,8.86,9.1,151229,8.99,9.15,8.86,9.1,151229,0.0,1.0
2021-05-13,9.4,9.55,9.03,9.03,199273,9.4,9.55,9.03,9.03,199273,0.0,1.0
2021-05-14,9.58,9.71,9.41,9.45,162251,9.58,9.71,9.41,9.45,162251,0.0,1.0
2021-05-17,9.49,9.5924,9.35,9.55,109547,9.49,9.5924,9.35,9.55,109547,0.0,1.0
2021-05-18,9.31,9.5177,9.28,9.47,107308,9.31,9.5177,9.28,9.47,107308,0.0,1.0
2021-05-19,9.31,9.37,8.83,9.24,146215,9.31,9.37,8.83,9.24,146215,0.0,1.0
2021-05-20,9.2,9.29,9.165,9.29,57943,9.2,9.29,9.165,9.29,57943,0.0,1.0
2021-05-21,9.29,9.33,9.21,9.25,91472,9.29,9.33,9.21,9.25,91472,0.0,1.0
2021-05-24,9.35,9.42,9.16,9.27,64256,9.35,9.42,9.16,9.27,64256,0.0,1.0
2021-05-25,9.05,9.33,9.045,9.32,79864,9.05,9.33,9.045,9.32,79864,0.0,1.0
2021-05-26,9.2,9.25,9.04,9.05,64453,9.2,9.25,9.04,9.05,64453,0.0,1.0
2021-05-27,9.21,9.33,9.2018,9.26,849565,9.21,9.33,9.2018,9.26,849565,0.0,1.0
2021-05-28,9.25,9.32,9.14,9.23,75173,9.25,9.32,9.14,9.23,75173,0.0,1.0
2021-06-01,9.31,9.41,9.2,9.3,86399,9.31,9.41,9.2,9.3,86399,0.0,1.0
2021-06-02,9.16,9.33,9.11,9.33,67043,9.16,9.33,9.11,9.33,67043,0.0,1.0
2021-06-03,9.29,9.33,9.11,9.19,133537,9.29,9.33,9.11,9.19,133537,0.0,1.0
2021-06-04,9.33,9.495,9.3,9.34,106587,9.33,9.495,9.3,9.34,106587,0.0,1.0
2021-06-07,9.34,9.39,9.24,9.39,52194,9.34,9.39,9.24,9.39,52194,0.0,1.0
2021-06-08,9.35,9.37,9.2,9.3,51748,9.35,9.37,9.2,9.3,51748,0.0,1.0
2021-06-09,9.3,9.34,9.17,9.34,86214,9.3,9.34,9.17,9.34,86214,0.0,1.0
2021-06-10,9.19,9.39,9.18,9.34,246871,9.19,9.39,9.18,9.34,246871,0.0,1.0
2021-06-11,9.3,9.39,9.24,9.25,66928,9.3,9.39,9.24,9.25,66928,0.0,1.0
2021-06-14,9.24,9.32,9.21,9.32,60280,9.24,9.32,9.21,9.32,60280,0.0,1.0
2021-06-15,9.47,9.525,9.23,9.24,96418,9.47,9.525,9.23,9.24,96418,0.0,1.0
2021-06-16,9.38,9.6,9.38,9.47,167477,9.38,9.6,9.38,9.47,167477,0.0,1.0
2021-06-17,9.47,9.51,9.28,9.42,115964,9.47,9.51,9.28,9.42,115964,0.0,1.0
2021-06-18,9.13,9.43,9.09,9.35,264211,9.13,9.43,9.09,9.35,264211,0.0,1.0
2021-06-21,9.22,9.28,9.14,9.14,85168,9.22,9.28,9.14,9.14,85168,0.0,1.0
2021-06-22,9.2,9.265,9.13,9.17,92863,9.2,9.265,9.13,9.17,92863,0.0,1.0
2021-06-23,9.17,9.255,9.16,9.18,105412,9.17,9.255,9.16,9.18,105412,0.0,1.0
2021-06-24,9.37,9.38,9.15,9.17,137252,9.37,9.38,9.15,9.17,137252,0.0,1.0
2021-06-25,9.23,9.59,9.2,9.38,407982,9.23,9.59,9.2,9.38,407982,0.0,1.0
2021-06-28,8.97,9.295,8.9,9.21,164252,8.97,9.295,8.9,9.21,164252,0.0,1.0
2021-06-29,9.02,9.09,8.93,9.0,101943,9.02,9.09,8.93,9.0,101943,0.0,1.0
2021-06-30,9.13,9.23,8.96,8.98,92400,9.13,9.23,8.96,8.98,92400,0.0,1.0
2021-07-01,9.13,9.135,8.97,9.1,150873,9.13,9.135,8.97,9.1,150873,0.0,1.0
2021-07-02,9.1,9.18,9.06,9.11,800818,9.1,9.18,9.06,9.11,800818,0.0,1.0
2021-07-06,8.98,9.0527,8.93,9.05,99284,8.98,9.0527,8.93,9.05,99284,0.0,1.0
2021-07-07,9.05,9.12,8.9,8.93,139745,9.05,9.12,8.9,8.93,139745,0.0,1.0
2021-07-08,9.0,9.13,8.88,8.94,108084,9.0,9.13,8.88,8.94,108084,0.0,1.0
2021-07-09,9.15,9.195,8.99,9.07,154312,9.15,9.195,8.99,9.07,154312,0.0,1.0
2021-07-12,9.34,9.36,9.13,9.15,546994,9.34,9.36,9.13,9.15,546994,0.0,1.0
2021-07-13,9.41,9.56,9.29,9.35,193756,9.41,9.56,9.29,9.35,193756,0.0,1.0
2021-07-14,9.22,9.43,9.16,9.42,102476,9.22,9.43,9.16,9.42,102476,0.0,1.0
2021-07-15,9.23,9.26,9.04,9.17,134752,9.23,9.26,9.04,9.17,134752,0.0,1.0
2021-07-16,9.11,9.24,9.11,9.24,41004,9.11,9.24,9.11,9.24,41004,0.0,1.0
2021-07-19,8.7,9.13,8.66,8.98,87327,8.7,9.13,8.66,8.98,87327,0.0,1.0
2021-07-20,8.75,8.935,8.69,8.7,129179,8.75,8.935,8.69,8.7,129179,0.0,1.0
2021-07-21,8.89,9.05,8.8001,8.83,52104,8.89,9.05,8.8001,8.83,52104,0.0,1.0
2021-07-22,8.77,8.93,8.71,8.91,62563,8.77,8.93,8.71,8.91,62563,0.0,1.0
2021-07-23,8.75,8.91,8.73,8.84,58319,8.75,8.91,8.73,8.84,58319,0.0,1.0
2021-07-26,8.81,8.84,8.75,8.77,52792,8.81,8.84,8.75,8.77,52792,0.0,1.0
2021-07-27,8.85,8.9,8.69,8.75,70577,8.85,8.9,8.69,8.75,70577,0.0,1.0
2021-07-28,8.81,8.9,8.69,8.9,57530,8.81,8.9,8.69,8.9,57530,0.0,1.0
2021-07-29,8.85,8.87,8.75,8.82,48627,8.85,8.87,8.75,8.82,48627,0.0,1.0
2021-07-30,8.8,8.9,8.79,8.86,35971,8.8,8.9,8.79,8.86,35971,0.0,1.0
2021-08-02,8.77,9.01,8.72,8.83,48716,8.77,9.01,8.72,8.83,48716,0.0,1.0
2021-08-03,8.7,8.88,8.6407,8.76,94703,8.7,8.88,8.6407,8.76,94703,0.0,1.0
2021-08-04,8.6,9.01,8.5,8.71,80194,8.6,9.01,8.5,8.71,80194,0.0,1.0
2021-08-05,8.54,8.695,8.44,8.65,51543,8.54,8.695,8.44,8.65,51543,0.0,1.0
2021-08-06,8.88,8.89,8.38,8.62,70314,8.88,8.89,8.38,8.62,70314,0.0,1.0
2021-08-09,8.71,8.91,8.65,8.91,44018,8.71,8.91,8.65,8.91,44018,0.0,1.0
2021-08-10,8.6,8.75,8.58,8.75,56012,8.6,8.75,8.58,8.75,56012,0.0,1.0
2021-08-11,8.72,8.73,8.59,8.59,40732,8.72,8.73,8.59,8.59,40732,0.0,1.0
2021-08-12,8.63,8.75,8.53,8.73,431977,8.63,8.75,8.53,8.73,431977,0.0,1.0
2021-08-13,8.79,8.865,8.5853,8.6,74388,8.79,8.865,8.5853,8.6,74388,0.0,1.0
2021-08-16,8.61,8.77,8.52,8.77,351478,8.61,8.77,8.52,8.77,351478,0.0,1.0
2021-08-17,8.41,8.61,8.36,8.53,49877,8.41,8.61,8.36,8.53,49877,0.0,1.0
2021-08-18,8.37,8.52,8.36,8.37,43309,8.37,8.52,8.36,8.37,43309,0.0,1.0
2021-08-19,8.28,8.42,8.22,8.28,69932,8.28,8.42,8.22,8.28,69932,0.0,1.0
2021-08-20,8.38,8.49,8.22,8.25,58699,8.38,8.49,8.22,8.25,58699,0.0,1.0
2021-08-23,8.35,8.47,8.32,8.37,51193,8.35,8.47,8.32,8.37,51193,0.0,1.0
2021-08-24,8.34,8.42,8.28,8.34,99966,8.34,8.42,8.28,8.34,99966,0.0,1.0
2021-08-25,8.27,8.38,8.205,8.38,139150,8.27,8.38,8.205,8.38,139150,0.0,1.0
2021-08-26,8.27,8.35,8.21,8.26,45577,8.27,8.35,8.21,8.26,45577,0.0,1.0
2021-08-27,8.5,8.55,8.26,8.26,113891,8.5,8.55,8.26,8.26,113891,0.0,1.0
2021-08-30,8.37,8.5,8.35,8.49,70854,8.37,8.5,8.35,8.49,70854,0.0,1.0
2021-08-31,8.43,8.53,8.31,8.35,74490,8.43,8.53,8.31,8.35,74490,0.0,1.0
2021-09-01,8.31,8.45,8.28,8.44,51437,8.31,8.45,8.28,8.44,51437,0.0,1.0
2021-09-02,8.17,8.29,8.15,8.29,72870,8.17,8.29,8.15,8.29,72870,0.0,1.0
2021-09-03,8.15,8.21,8.1,8.15,77742,8.15,8.21,8.1,8.15,77742,0.0,1.0
2021-09-07,8.05,8.14,8.05,8.14,80904,8.05,8.14,8.05,8.14,80904,0.0,1.0
2021-09-08,8.02,8.11,7.95,8.05,84401,8.02,8.11,7.95,8.05,84401,0.0,1.0
2021-09-09,7.8,8.02,7.78,8.0,245975,7.8,8.02,7.78,8.0,245975,0.0,1.0
2021-09-10,7.63,7.81,7.62,7.81,108852,7.63,7.81,7.62,7.81,108852,0.0,1.0
2021-09-13,7.47,7.73,7.41,7.7,246349,7.47,7.73,7.41,7.7,246349,0.0,1.0
2021-09-14,7.39,7.53,7.36,7.5002,134158,7.39,7.53,7.36,7.5002,134158,0.0,1.0
2021-09-15,7.35,7.53,7.29,7.37,200896,7.35,7.53,7.29,7.37,200896,0.0,1.0
2021-09-16,7.31,7.4299,7.2,7.3,198700,7.31,7.4299,7.2,7.3,198700,0.0,1.0
2021-09-17,7.25,7.35,7.2,7.22,804910,7.25,7.35,7.2,7.22,804910,0.0,1.0
2021-09-20,7.09,7.33,7.05,7.19,292081,7.09,7.33,7.05,7.19,292081,0.0,1.0
2021-09-21,7.04,7.17,7.01,7.14,185665,7.04,7.17,7.01,7.14,185665,0.0,1.0
2021-09-22,7.09,7.17,7.04,7.06,112504,7.09,7.17,7.04,7.06,112504,0.0,1.0
2021-09-23,7.16,7.26,7.11,7.11,86069,7.16,7.26,7.11,7.11,86069,0.0,1.0
2021-09-24,7.18,7.27,7.14,7.14,110444,7.18,7.27,7.14,7.14,110444,0.0,1.0
2021-09-27,7.36,7.48,7.21,7.21,108012,7.36,7.48,7.21,7.21,108012,0.0,1.0
2021-09-28,7.36,7.45,7.28,7.38,206249,7.36,7.45,7.28,7.38,206249,0.0,1.0
2021-09-29,7.33,7.39,7.3,7.36,49758,7.33,7.39,7.3,7.36,49758,0.0,1.0
2021-09-30,7.39,7.43,7.26,7.33,69490,7.39,7.43,7.26,7.33,69490,0.0,1.0
2021-10-01,7.34,7.38,7.17,7.38,138427,7.34,7.38,7.17,7.38,138427,0.0,1.0
2021-10-04,7.22,7.42,7.19,7.31,92115,7.22,7.42,7.19,7.31,92115,0.0,1.0
2021-10-05,7.33,7.34,7.19,7.23,89961,7.33,7.34,7.19,7.23,89961,0.0,1.0
2021-10-06,7.46,7.49,7.21,7.3,105280,7.46,7.49,7.21,7.3,105280,0.0,1.0
2021-10-07,7.52,7.52,7.48,7.49,120949,7.52,7.52,7.48,7.49,120949,0.0,1.0
2021-10-08,7.52,7.56,7.46,7.52,76487,7.52,7.56,7.46,7.52,76487,0.0,1.0
2021-10-11,7.4,7.57,7.39,7.51,72557,7.4,7.57,7.39,7.51,72557,0.0,1.0
2021-10-12,7.39,7.46,7.37,7.42,54998,7.39,7.46,7.37,7.42,54998,0.0,1.0
2021-10-13,7.43,7.44,7.22,7.42,323332,7.43,7.44,7.22,7.42,323332,0.0,1.0
2021-10-14,7.44,7.4927,7.38,7.45,95164,7.44,7.4927,7.38,7.45,95164,0.0,1.0
2021-10-15,7.37,7.51,7.37,7.5,95245,7.37,7.51,7.37,7.5,95245,0.0,1.0
2021-10-18,7.25,7.38,7.24,7.38,71341,7.25,7.38,7.24,7.38,71341,0.0,1.0
2021-10-19,7.27,7.32,7.21,7.3,75103,7.27,7.32,7.21,7.3,75103,0.0,1.0
2021-10-20,7.48,7.5,7.24,7.24,218960,7.48,7.5,7.24,7.24,218960,0.0,1.0
2021-10-21,7.56,7.64,7.466,7.5,142110,7.56,7.64,7.466,7.5,142110,0.0,1.0
2021-10-22,7.53,7.6,7.37,7.6,59643,7.53,7.6,7.37,7.6,59643,0.0,1.0
2021-10-25,7.6,7.64,7.43,7.56,237570,7.6,7.64,7.43,7.56,237570,0.0,1.0
2021-10-26,7.66,7.73,7.6,7.63,95673,7.66,7.73,7.6,7.63,95673,0.0,1.0
2021-10-27,7.48,7.6834,7.421,7.62,91801,7.48,7.6834,7.421,7.62,91801,0.0,1.0
2021-10-28,7.57,7.62,7.46,7.46,61445,7.57,7.62,7.46,7.46,61445,0.0,1.0
2021-10-29,7.43,7.6,7.34,7.6,146215,7.43,7.6,7.34,7.6,146215,0.0,1.0
2021-11-01,7.52,7.55,7.4,7.43,71133,7.52,7.55,7.4,7.43,71133,0.0,1.0
2021-11-02,7.38,7.51,7.32,7.5,71677,7.38,7.51,7.32,7.5,71677,0.0,1.0
2021-11-03,7.38,7.505,7.31,7.505,115349,7.38,7.505,7.31,7.505,115349,0.0,1.0
2021-11-04,7.27,7.41,6.6,7.31,222111,7.27,7.41,6.6,7.31,222111,0.0,1.0
2021-11-05,7.47,7.51,7.33,7.33,138640,7.47,7.51,7.33,7.33,138640,0.0,1.0
2021-11-08,7.58,7.65,7.51,7.52,91377,7.58,7.65,7.51,7.52,91377,0.0,1.0
2021-11-09,7.44,7.56,7.41,7.56,42208,7.44,7.56,7.41,7.56,42208,0.0,1.0
2021-11-10,7.49,7.56,7.425,7.48,82746,7.49,7.56,7.425,7.48,82746,0.0,1.0
2021-11-11,7.53,7.55,7.44,7.44,50335,7.53,7.55,7.44,7.44,50335,0.0,1.0
2021-11-12,7.36,7.52,7.28,7.51,274947,7.36,7.52,7.28,7.51,274947,0.0,1.0
2021-11-15,7.44,7.46,7.29,7.4,100880,7.44,7.46,7.29,7.4,100880,0.0,1.0
2021-11-16,7.39,7.53,7.37,7.505,91794,7.39,7.53,7.37,7.505,91794,0.0,1.0
2021-11-17,7.24,7.39,7.17,7.39,124417,7.24,7.39,7.17,7.39,124417,0.0,1.0
2021-11-18,7.13,7.27,7.07,7.27,86161,7.13,7.27,7.07,7.27,86161,0.0,1.0
2021-11-19,7.08,7.17,7.0,7.1,99563,7.08,7.17,7.0,7.1,99563,0.0,1.0
2021-11-22,7.28,7.38,7.05,7.08,103804,7.28,7.38,7.05,7.08,103804,0.0,1.0
2021-11-23,7.38,7.39,7.26,7.28,63944,7.38,7.39,7.26,7.28,63944,0.0,1.0
2021-11-24,7.17,7.39,7.15,7.39,54794,7.17,7.39,7.15,7.39,54794,0.0,1.0
2021-11-26,6.95,7.0,6.81,7.0,124777,6.95,7.0,6.81,7.0,124777,0.0,1.0
2021-11-29,6.83,7.4599,6.81,7.0,108932,6.83,7.4599,6.81,7.0,108932,0.0,1.0
2021-11-30,6.76,6.845,6.63,6.82,109172,6.76,6.845,6.63,6.82,109172,0.0,1.0
2021-12-01,6.79,6.9,6.74,6.85,181103,6.79,6.9,6.74,6.85,181103,0.0,1.0
2021-12-02,6.94,7.03,6.75,6.78,70026,6.94,7.03,6.75,6.78,70026,0.0,1.0
2021-12-03,6.85,6.98,6.81,6.93,88279,6.85,6.98,6.81,6.93,88279,0.0,1.0
2021-12-06,7.11,7.2,6.89,6.89,94562,7.11,7.2,6.89,6.89,94562,0.0,1.0
2021-12-07,7.13,7.305,7.035,7.23,82734,7.13,7.305,7.035,7.23,82734,0.0,1.0
2021-12-08,7.21,7.25,7.07,7.1,88534,7.21,7.25,7.07,7.1,88534,0.0,1.0
2021-12-09,7.4,7.42,7.11,7.15,96647,7.4,7.42,7.11,7.15,96647,0.0,1.0
2021-12-10,7.24,7.41,7.1954,7.41,475892,7.24,7.41,7.1954,7.41,475892,0.0,1.0
2021-12-13,7.12,7.28,7.05,7.19,318571,7.12,7.28,7.05,7.19,318571,0.0,1.0
2021-12-14,7.16,7.3,7.1,7.15,59253,7.16,7.3,7.1,7.15,59253,0.0,1.0
2021-12-15,7.22,7.28,7.04,7.19,68005,7.22,7.28,7.04,7.19,68005,0.0,1.0
2021-12-16,7.3,7.53,7.27,7.3,118915,7.3,7.53,7.27,7.3,118915,0.0,1.0
2021-12-17,7.36,7.46,7.27,7.32,177825,7.36,7.46,7.27,7.32,177825,0.0,1.0
2021-12-20,7.18,7.33,7.1,7.33,106740,7.18,7.33,7.1,7.33,106740,0.0,1.0
2021-12-21,7.25,7.395,7.21,7.3,73731,7.25,7.395,7.21,7.3,73731,0.0,1.0
2021-12-22,7.35,7.35,7.18,7.24,31436,7.35,7.35,7.18,7.24,31436,0.0,1.0
2021-12-23,7.4,7.49,7.35,7.35,48594,7.4,7.49,7.35,7.35,48594,0.0,1.0
2021-12-27,7.36,7.4,7.13,7.4,66718,7.36,7.4,7.13,7.4,66718,0.0,1.0
2021-12-28,7.47,7.5,7.32,7.32,64980,7.47,7.5,7.32,7.32,64980,0.0,1.0
2021-12-29,7.59,7.74,7.49,7.49,112947,7.59,7.74,7.49,7.49,112947,0.0,1.0
2021-12-30,7.83,7.98,7.56,7.56,187010,7.83,7.98,7.56,7.56,187010,0.0,1.0
2021-12-31,7.84,7.93,7.7,7.84,78033,7.84,7.93,7.7,7.84,78033,0.0,1.0
2022-01-03,7.67,8.0003,7.625,7.91,91001,7.67,8.0003,7.625,7.91,91001,0.0,1.0
2022-01-04,7.95,8.02,7.69,7.75,148133,7.95,8.02,7.69,7.75,148133,0.0,1.0
2022-01-05,7.86,8.06,7.78,8.02,72061,7.86,8.06,7.78,8.02,72061,0.0,1.0
2022-01-06,7.82,8.0,7.79,7.87,58971,7.82,8.0,7.79,7.87,58971,0.0,1.0
2022-01-07,7.74,7.82,7.72,7.81,28019,7.74,7.82,7.72,7.81,28019,0.0,1.0
2022-01-10,7.72,7.7673,7.64,7.72,45422,7.72,7.7673,7.64,7.72,45422,0.0,1.0
2022-01-11,7.67,7.86,7.51,7.86,54841,7.67,7.86,7.51,7.86,54841,0.0,1.0
2022-01-12,7.5,7.66,7.46,7.66,91070,7.5,7.66,7.46,7.66,91070,0.0,1.0
2022-01-13,7.6,7.72,7.5,7.5,50179,7.6,7.72,7.5,7.5,50179,0.0,1.0
2022-01-14,7.43,7.59,7.4,7.55,63796,7.43,7.59,7.4,7.55,63796,0.0,1.0
2022-01-18,7.28,7.35,7.21,7.35,84759,7.28,7.35,7.21,7.35,84759,0.0,1.0
2022-01-19,7.12,7.42,7.11,7.35,126231,7.12,7.42,7.11,7.35,126231,0.0,1.0
2022-01-20,7.08,7.2562,7.08,7.12,45126,7.08,7.2562,7.08,7.12,45126,0.0,1.0
2022-01-21,7.15,7.22,7.02,7.08,100741,7.15,7.22,7.02,7.08,100741,0.0,1.0
2022-01-24,7.18,7.24,6.94,7.1,248079,7.18,7.24,6.94,7.1,248079,0.0,1.0
2022-01-25,7.34,7.42,7.06,7.15,132909,7.34,7.42,7.06,7.15,132909,0.0,1.0
2022-01-26,7.21,7.43,7.15,7.4,129932,7.21,7.43,7.15,7.4,129932,0.0,1.0
2022-01-27,7.09,7.34,6.965,7.2,92280,7.09,7.34,6.965,7.2,92280,0.0,1.0
2022-01-28,7.08,7.1304,6.99,7.05,54788,7.08,7.1304,6.99,7.05,54788,0.0,1.0
2022-01-31,7.24,7.26,6.96,7.1,111729,7.24,7.26,6.96,7.1,111729,0.0,1.0
2022-02-01,7.34,7.34,7.17,7.17,94145,7.34,7.34,7.17,7.17,94145,0.0,1.0
2022-02-02,7.32,7.34,7.23,7.29,89795,7.32,7.34,7.23,7.29,89795,0.0,1.0
2022-02-03,7.28,7.43,7.25,7.38,604459,7.28,7.43,7.25,7.38,604459,0.0,1.0
2022-02-04,7.24,7.34,7.1,7.3,93099,7.24,7.34,7.1,7.3,93099,0.0,1.0
2022-02-07,7.16,7.24,7.14,7.2,67958,7.16,7.24,7.14,7.2,67958,0.0,1.0
2022-02-08,7.26,7.28,7.12,7.15,71801,7.26,7.28,7.12,7.15,71801,0.0,1.0
2022-02-09,7.27,7.37,7.24,7.27,99918,7.27,7.37,7.24,7.27,99918,0.0,1.0
2022-02-10,7.11,7.31,7.08,7.24,154584,7.11,7.31,7.08,7.24,154584,0.0,1.0
2022-02-11,7.11,7.2,7.07,7.11,140640,7.11,7.2,7.07,7.11,140640,0.0,1.0
2022-02-14,7.18,7.2,7.01,7.12,99233,7.18,7.2,7.01,7.12,99233,0.0,1.0
2022-02-15,7.24,7.28,7.19,7.22,58565,7.24,7.28,7.19,7.22,58565,0.0,1.0
2022-02-16,7.31,7.32,7.2,7.22,60047,7.31,7.32,7.2,7.22,60047,0.0,1.0
2022-02-17,7.2,7.34,7.14,7.3,60083,7.2,7.34,7.14,7.3,60083,0.0,1.0
2022-02-18,7.21,7.26,7.14,7.16,188273,7.21,7.26,7.14,7.16,188273,0.0,1.0
2022-02-22,7.08,7.25,7.08,7.17,148125,7.08,7.25,7.08,7.17,148125,0.0,1.0
2022-02-23,7.17,7.21,7.031,7.16,148076,7.17,7.21,7.031,7.16,148076,0.0,1.0
2022-02-24,7.1,7.16,6.96,7.1,136238,7.1,7.16,6.96,7.1,136238,0.0,1.0
2022-02-25,7.29,7.42,7.15,7.15,100665,7.29,7.42,7.15,7.15,100665,0.0,1.0
2022-02-28,7.19,7.28,7.16,7.24,107810,7.19,7.28,7.16,7.24,107810,0.0,1.0
2022-03-01,7.14,7.39,7.05,7.23,182035,7.14,7.39,7.05,7.23,182035,0.0,1.0
2022-03-02,7.51,7.51,7.18,7.18,125353,7.51,7.51,7.18,7.18,125353,0.0,1.0
2022-03-03,7.55,7.64,7.46,7.53,109335,7.55,7.64,7.46,7.53,109335,0.0,1.0
2022-03-04,7.39,7.54,7.34,7.48,138965,7.39,7.54,7.34,7.48,138965,0.0,1.0
2022-03-07,7.45,7.55,7.2,7.4,188585,7.45,7.55,7.2,7.4,188585,0.0,1.0
2022-03-08,7.35,7.57,7.32,7.44,129643,7.35,7.57,7.32,7.44,129643,0.0,1.0
2022-03-09,7.21,7.46,7.19,7.4,141563,7.21,7.46,7.19,7.4,141563,0.0,1.0
2022-03-10,6.98,7.2,6.93,7.18,213216,6.98,7.2,6.93,7.18,213216,0.0,1.0
2022-03-11,6.79,7.05,6.77,7.04,106184,6.79,7.05,6.77,7.04,106184,0.0,1.0
2022-03-14,6.82,6.96,6.69,6.8,126070,6.82,6.96,6.69,6.8,126070,0.0,1.0
2022-03-15,7.0,7.075,6.82,6.86,166597,7.0,7.075,6.82,6.86,166597,0.0,1.0
2022-03-16,7.1,7.25,6.83,7.05,151412,7.1,7.25,6.83,7.05,151412,0.0,1.0
2022-03-17,7.1,7.13,6.94,7.04,79625,7.1,7.13,6.94,7.04,79625,0.0,1.0
2022-03-18,7.19,7.21,6.94,7.09,241109,7.19,7.21,6.94,7.09,241109,0.0,1.0
2022-03-21,7.1,7.28,7.08,7.16,88846,7.1,7.28,7.08,7.16,88846,0.0,1.0
2022-03-22,7.17,7.19,7.04,7.12,86694,7.17,7.19,7.04,7.12,86694,0.0,1.0
2022-03-23,7.13,7.22,7.02,7.12,109783,7.13,7.22,7.02,7.12,109783,0.0,1.0
2022-03-24,7.15,7.19,7.12,7.17,85434,7.15,7.19,7.12,7.17,85434,0.0,1.0
2022-03-25,7.26,7.28,7.14,7.15,134013,7.26,7.28,7.14,7.15,134013,0.0,1.0
2022-03-28,7.14,7.26,7.1,7.26,110389,7.14,7.26,7.1,7.26,110389,0.0,1.0
2022-03-29,7.2,7.24,7.1,7.17,89402,7.2,7.24,7.1,7.17,89402,0.0,1.0
2022-03-30,7.05,7.22,7.02,7.2,90899,7.05,7.22,7.02,7.2,90899,0.0,1.0
2022-03-31,7.07,7.13,7.04,7.07,85051,7.07,7.13,7.04,7.07,85051,0.0,1.0
2022-04-01,7.09,7.15,7.02,7.1,109588,7.09,7.15,7.02,7.1,109588,0.0,1.0
2022-04-04,6.96,7.15,6.96,7.09,130119,6.96,7.15,6.96,7.09,130119,0.0,1.0
2022-04-05,6.95,7.02,6.9,7.02,107027,6.95,7.02,6.9,7.02,107027,0.0,1.0
2022-04-06,6.82,6.96,6.81,6.9,90982,6.82,6.96,6.81,6.9,90982,0.0,1.0
2022-04-07,6.85,6.8776,6.755,6.8,114500,6.85,6.8776,6.755,6.8,114500,0.0,1.0
2022-04-08,6.81,6.85,6.77,6.84,78319,6.81,6.85,6.77,6.84,78319,0.0,1.0
2022-04-11,6.82,6.934,6.8,6.81,105415,6.82,6.934,6.8,6.81,105415,0.0,1.0
2022-04-12,6.76,6.93,6.72,6.75,241220,6.76,6.93,6.72,6.75,241220,0.0,1.0
2022-04-13,6.74,6.88,6.6501,6.74,115794,6.74,6.88,6.6501,6.74,115794,0.0,1.0
2022-04-14,6.69,6.8,6.65,6.76,142828,6.69,6.8,6.65,6.76,142828,0.0,1.0
2022-04-18,6.56,6.71,6.52,6.71,160105,6.56,6.71,6.52,6.71,160105,0.0,1.0
2022-04-19,6.69,6.86,6.5129,6.62,114171,6.69,6.86,6.5129,6.62,114171,0.0,1.0
2022-04-20,6.98,6.99,6.75,6.75,183882,6.98,6.99,6.75,6.75,183882,0.0,1.0
2022-04-21,7.05,7.2,6.94,6.98,257885,7.05,7.2,6.94,6.98,257885,0.0,1.0
2022-04-22,6.92,7.09,6.89,7.03,210472,6.92,7.09,6.89,7.03,210472,0.0,1.0
2022-04-25,6.87,7.07,6.75,6.95,263474,6.87,7.07,6.75,6.95,263474,0.0,1.0
2022-04-26,6.75,7.05,6.75,6.82,139376,6.75,7.05,6.75,6.82,139376,0.0,1.0
2022-04-27,6.8,6.895,6.72,6.79,149656,6.8,6.895,6.72,6.79,149656,0.0,1.0
2022-04-28,7.03,7.11,6.86,6.9,224790,7.03,7.11,6.86,6.9,224790,0.0,1.0
2022-04-29,6.88,7.055,6.86,7.03,141679,6.88,7.055,6.86,7.03,141679,0.0,1.0
2022-05-02,7.14,7.25,7.025,7.19,324047,7.14,7.25,7.025,7.19,324047,0.0,1.0
2022-05-03,7.15,7.24,6.93,7.24,282593,7.15,7.24,6.93,7.24,282593,0.0,1.0
2022-05-04,7.54,7.58,7.09,7.09,337271,7.54,7.58,7.09,7.09,337271,0.0,1.0
2022-05-05,7.22,7.53,7.09,7.47,134578,7.22,7.53,7.09,7.47,134578,0.0,1.0
2022-05-06,7.15,7.29,7.06,7.17,137692,7.15,7.29,7.06,7.17,137692,0.0,1.0
2022-05-09,7.4,7.57,7.098,7.13,404649,7.4,7.57,7.098,7.13,404649,0.0,1.0
2022-05-10,7.43,7.53,7.32,7.42,483610,7.43,7.53,7.32,7.42,483610,0.0,1.0
2022-05-11,7.61,7.75,7.3899,7.4,206539,7.61,7.75,7.3899,7.4,206539,0.0,1.0
2022-05-12,7.35,7.6,7.24,7.6,299093,7.35,7.6,7.24,7.6,299093,0.0,1.0
2022-05-13,7.33,7.37,7.25,7.35,293763,7.33,7.37,7.25,7.35,293763,0.0,1.0
2022-05-16,7.46,7.46,7.25,7.27,289382,7.46,7.46,7.25,7.27,289382,0.0,1.0
2022-05-17,7.49,7.58,7.36,7.5,159201,7.49,7.58,7.36,7.5,159201,0.0,1.0
2022-05-18,7.23,7.43,7.22,7.41,92936,7.23,7.43,7.22,7.41,92936,0.0,1.0
2022-05-19,7.14,7.22,7.11,7.21,119373,7.14,7.22,7.11,7.21,119373,0.0,1.0
2022-05-20,7.15,7.24,7.0,7.07,216191,7.15,7.24,7.0,7.07,216191,0.0,1.0
2022-05-23,7.25,7.31,7.22,7.26,86747,7.25,7.31,7.22,7.26,86747,0.0,1.0
2022-05-24,7.4,7.44,7.17,7.26,392614,7.4,7.44,7.17,7.26,392614,0.0,1.0
2022-05-25,7.44,7.5,7.35,7.39,156578,7.44,7.5,7.35,7.39,156578,0.0,1.0
2022-05-26,7.58,7.68,7.435,7.45,147830,7.58,7.68,7.435,7.45,147830,0.0,1.0
2022-05-27,7.71,7.75,7.55,7.56,141735,7.71,7.75,7.55,7.56,141735,0.0,1.0
2022-05-31,7.82,7.875,7.65,7.72,152460,7.82,7.875,7.65,7.72,152460,0.0,1.0
2022-06-01,7.8,7.85,7.72,7.85,154736,7.8,7.85,7.72,7.85,154736,0.0,1.0
2022-06-02,7.77,7.8,7.68,7.78,109162,7.77,7.8,7.68,7.78,109162,0.0,1.0
2022-06-03,7.81,7.82,7.68,7.7,94441,7.81,7.82,7.68,7.7,94441,0.0,1.0
2022-06-06,8.23,8.28,7.78,7.85,411260,8.23,8.28,7.78,7.85,411260,0.0,1.0
2022-06-07,8.07,8.13,7.995,8.09,186775,8.07,8.13,7.995,8.09,186775,0.0,1.0
2022-06-08,7.86,8.08,7.835,8.08,90903,7.86,8.08,7.835,8.08,90903,0.0,1.0
2022-06-09,8.0,8.02,7.78,7.85,173262,8.0,8.02,7.78,7.85,173262,0.0,1.0
2022-06-10,8.0,8.06,7.88,7.92,303670,8.0,8.06,7.88,7.92,303670,0.0,1.0
2022-06-13,7.77,8.01,7.73,7.85,381307,7.77,8.01,7.73,7.85,381307,0.0,1.0
2022-06-14,7.93,7.93,7.7962,7.82,115543,7.93,7.93,7.7962,7.82,115543,0.0,1.0
2022-06-15,8.05,8.13,7.9002,7.98,117944,8.05,8.13,7.9002,7.98,117944,0.0,1.0
2022-06-16,7.61,7.99,7.56,7.99,170620,7.61,7.99,7.56,7.99,170620,0.0,1.0
2022-06-17,7.45,7.64,7.44,7.51,171073,7.45,7.64,7.44,7.51,171073,0.0,1.0
2022-06-21,7.72,7.77,7.4,7.5,156952,7.72,7.77,7.4,7.5,156952,0.0,1.0
2022-06-22,7.54,7.67,7.1,7.1,94767,7.54,7.67,7.1,7.1,94767,0.0,1.0
2022-06-23,7.34,7.61,7.26,7.6,85122,7.34,7.61,7.26,7.6,85122,0.0,1.0
2022-06-24,7.56,7.66,7.23,7.31,245450,7.56,7.66,7.23,7.31,245450,0.0,1.0
2022-06-27,7.68,7.68,7.45,7.66,130340,7.68,7.68,7.45,7.66,130340,0.0,1.0
2022-06-28,7.76,7.81,7.33,7.68,657506,7.76,7.81,7.33,7.68,657506,0.0,1.0
2022-06-29,7.61,7.8,7.58,7.73,103776,7.61,7.8,7.58,7.73,103776,0.0,1.0
2022-06-30,7.73,7.74,7.34,7.51,111768,7.73,7.74,7.34,7.51,111768,0.0,1.0
2022-07-01,7.82,7.83,7.6,7.62,55608,7.82,7.83,7.6,7.62,55608,0.0,1.0
2022-07-05,7.75,7.76,7.5,7.66,86784,7.75,7.76,7.5,7.66,86784,0.0,1.0
2022-07-06,7.69,7.75,7.615,7.68,96427,7.69,7.75,7.615,7.68,96427,0.0,1.0
2022-07-07,7.7,7.805,7.67,7.69,32916,7.7,7.805,7.67,7.69,32916,0.0,1.0
2022-07-08,7.6,7.73,7.55,7.73,44659,7.6,7.73,7.55,7.73,44659,0.0,1.0
2022-07-11,7.31,7.6,7.295,7.55,61396,7.31,7.6,7.295,7.55,61396,0.0,1.0
2022-07-12,7.25,7.44,7.23,7.25,208568,7.25,7.44,7.23,7.25,208568,0.0,1.0
2022-07-13,7.26,7.27,7.125,7.16,63103,7.26,7.27,7.125,7.16,63103,0.0,1.0
2022-07-14,7.08,7.2,7.02,7.16,190654,7.08,7.2,7.02,7.16,190654,0.0,1.0
2022-07-15,7.1,7.22,7.04,7.2,113086,7.1,7.22,7.04,7.2,113086,0.0,1.0
2022-07-18,7.04,7.19,7.02,7.12,66248,7.04,7.19,7.02,7.12,66248,0.0,1.0
2022-07-19,7.1,7.205,7.05,7.07,107030,7.1,7.205,7.05,7.07,107030,0.0,1.0
2022-07-20,7.13,7.17,7.03,7.09,61078,7.13,7.17,7.03,7.09,61078,0.0,1.0
2022-07-21,7.06,7.08,7.005,7.08,56926,7.06,7.08,7.005,7.08,56926,0.0,1.0
2022-07-22,7.02,7.08,7.0,7.04,42920,7.02,7.08,7.0,7.04,42920,0.0,1.0
2022-07-25,7.04,7.13,7.02,7.02,103002,7.04,7.13,7.02,7.02,103002,0.0,1.0
2022-07-26,7.03,7.07,6.96,7.04,83644,7.03,7.07,6.96,7.04,83644,0.0,1.0
2022-07-27,7.105,7.11,6.98,7.09,66577,7.105,7.11,6.98,7.09,66577,0.0,1.0
2022-07-28,7.12,7.16,6.985,7.11,73019,7.12,7.16,6.985,7.11,73019,0.0,1.0
2022-07-29,7.19,7.2586,7.13,7.13,80372,7.19,7.2586,7.13,7.13,80372,0.0,1.0
2022-08-01,7.17,7.19,7.11,7.11,108786,7.17,7.19,7.11,7.11,108786,0.0,1.0
2022-08-02,7.1,7.34,7.05,7.17,83839,7.1,7.34,7.05,7.17,83839,0.0,1.0
2022-08-03,7.36,7.49,7.2,7.2,172860,7.36,7.49,7.2,7.2,172860,0.0,1.0
2022-08-04,7.47,7.49,7.35,7.4,62668,7.47,7.49,7.35,7.4,62668,0.0,1.0
2022-08-05,7.43,7.56,7.41,7.47,93011,7.43,7.56,7.41,7.47,93011,0.0,1.0
2022-08-08,7.57,7.61,7.38,7.44,160809,7.57,7.61,7.38,7.44,160809,0.0,1.0
2022-08-09,7.57,7.6,7.46,7.55,100236,7.57,7.6,7.46,7.55,100236,0.0,1.0
2022-08-10,7.71,7.7196,7.545,7.68,99737,7.71,7.7196,7.545,7.68,99737,0.0,1.0
2022-08-11,7.76,7.81,7.74,7.8,23442,7.76,7.81,7.74,7.8,23442,0.0,1.0
2022-08-12,7.88,7.9,7.77,7.809,169569,7.88,7.9,7.77,7.809,169569,0.0,1.0
2022-08-15,7.93,8.0,7.8,7.9,91175,7.93,8.0,7.8,7.9,91175,0.0,1.0
2022-08-16,7.78,7.95,7.77,7.9,96442,7.78,7.95,7.77,7.9,96442,0.0,1.0
2022-08-17,7.82,7.83,7.7,7.78,132432,7.82,7.83,7.7,7.78,132432,0.0,1.0
2022-08-18,7.97,7.97,7.81,7.81,58059,7.97,7.97,7.81,7.81,58059,0.0,1.0
2022-08-19,8.01,8.05,7.93,7.94,198699,8.01,8.05,7.93,7.94,198699,0.0,1.0
2022-08-22,8.05,8.05,7.95,8.0,180785,8.05,8.05,7.95,8.0,180785,0.0,1.0
2022-08-23,8.05,8.1,8.01,8.05,89471,8.05,8.1,8.01,8.05,89471,0.0,1.0
2022-08-24,8.27,8.28,8.02,8.07,73533,8.27,8.28,8.02,8.07,73533,0.0,1.0
2022-08-25,8.27,8.35,8.22,8.25,62913,8.27,8.35,8.22,8.25,62913,0.0,1.0
2022-08-26,8.1,8.285,8.1,8.25,48335,8.1,8.285,8.1,8.25,48335,0.0,1.0
2022-08-29,8.1,8.19,8.0,8.05,69956,8.1,8.19,8.0,8.05,69956,0.0,1.0
2022-08-30,7.96,8.11,7.83,8.11,136977,7.96,8.11,7.83,8.11,136977,0.0,1.0
2022-08-31,7.89,7.97,7.82,7.94,59066,7.89,7.97,7.82,7.94,59066,0.0,1.0
2022-09-01,7.95,7.975,7.82,7.9429,62008,7.95,7.975,7.82,7.9429,62008,0.0,1.0
2022-09-02,7.91,8.04,7.84,7.99,61839,7.91,8.04,7.84,7.99,61839,0.0,1.0
2022-09-06,7.91,8.03,7.78,7.98,56730,7.91,8.03,7.78,7.98,56730,0.0,1.0
2022-09-07,7.96,7.96,7.87,7.87,45734,7.96,7.96,7.87,7.87,45734,0.0,1.0
2022-09-08,7.92,7.94,7.8,7.89,63560,7.92,7.94,7.8,7.89,63560,0.0,1.0
2022-09-09,7.95,7.99,7.885,7.96,60725,7.95,7.99,7.885,7.96,60725,0.0,1.0
2022-09-12,7.93,8.01,7.92,7.95,44718,7.93,8.01,7.92,7.95,44718,0.0,1.0
2022-09-13,7.835,7.92,7.8,7.83,70514,7.835,7.92,7.8,7.83,70514,0.0,1.0
2022-09-14,7.96,7.98,7.84,7.89,61453,7.96,7.98,7.84,7.89,61453,0.0,1.0
2022-09-15,8.03,8.11,7.95,8.09,57607,8.03,8.11,7.95,8.09,57607,0.0,1.0
2022-09-16,7.91,8.0,7.8,7.97,163362,7.91,8.0,7.8,7.97,163362,0.0,1.0
2022-09-19,7.94,7.95,7.859,7.87,42921,7.94,7.95,7.859,7.87,42921,0.0,1.0
2022-09-20,7.89,7.98,7.8,7.92,40224,7.89,7.98,7.8,7.92,40224,0.0,1.0
2022-09-21,7.8,7.93,7.8,7.88,55731,7.8,7.93,7.8,7.88,55731,0.0,1.0
2022-09-22,7.65,7.8,7.58,7.8,94357,7.65,7.8,7.58,7.8,94357,0.0,1.0
2022-09-23,7.53,7.7,7.42,7.62,135525,7.53,7.7,7.42,7.62,135525,0.0,1.0
2022-09-26,7.34,7.555,7.3,7.5182,78442,7.34,7.555,7.3,7.5182,78442,0.0,1.0
2022-09-27,7.36,7.42,7.23,7.35,60733,7.36,7.42,7.23,7.35,60733,0.0,1.0
2022-09-28,7.51,7.57,7.33,7.39,49727,7.51,7.57,7.33,7.39,49727,0.0,1.0
2022-09-29,7.59,7.63,7.4,7.43,90093,7.59,7.63,7.4,7.43,90093,0.0,1.0
2022-09-30,7.44,7.65,7.43,7.55,47303,7.44,7.65,7.43,7.55,47303,0.0,1.0
2022-10-03,7.64,7.67,7.49,7.4918,77606,7.64,7.67,7.49,7.4918,77606,0.0,1.0
2022-10-04,8.02,8.11,7.68,7.68,166728,8.02,8.11,7.68,7.68,166728,0.0,1.0
2022-10-05,7.86,8.0266,7.81,8.0,42198,7.86,8.0266,7.81,8.0,42198,0.0,1.0
2022-10-06,7.7,7.8,7.62,7.8,70463,7.7,7.8,7.62,7.8,70463,0.0,1.0
2022-10-07,7.39,7.66,7.35,7.6,48708,7.39,7.66,7.35,7.6,48708,0.0,1.0
2022-10-10,7.42,7.51,7.39,7.43,41221,7.42,7.51,7.39,7.43,41221,0.0,1.0
2022-10-11,7.34,7.44,7.29,7.35,57478,7.34,7.44,7.29,7.35,57478,0.0,1.0
2022-10-12,7.41,7.56,7.28,7.32,164374,7.41,7.56,7.28,7.32,164374,0.0,1.0
2022-10-13,7.57,7.57,7.25,7.25,49571,7.57,7.57,7.25,7.25,49571,0.0,1.0
2022-10-14,7.52,7.7,7.5,7.64,39987,7.52,7.7,7.5,7.64,39987,0.0,1.0
2022-10-17,7.55,7.68,7.46,7.59,63465,7.55,7.68,7.46,7.59,63465,0.0,1.0
2022-10-18,7.55,7.66,7.49,7.6,65231,7.55,7.66,7.49,7.6,65231,0.0,1.0
2022-10-19,7.45,7.61,7.3614,7.54,41037,7.45,7.61,7.3614,7.54,41037,0.0,1.0
2022-10-20,7.36,7.545,7.3,7.38,60501,7.36,7.545,7.3,7.38,60501,0.0,1.0
2022-10-21,7.59,7.64,7.35,7.4,62940,7.59,7.64,7.35,7.4,62940,0.0,1.0
2022-10-24,7.71,7.74,7.59,7.66,36278,7.71,7.74,7.59,7.66,36278,0.0,1.0
2022-10-25,7.68,7.79,7.62,7.72,50148,7.68,7.79,7.62,7.72,50148,0.0,1.0
2022-10-26,7.67,7.78,7.65,7.66,38223,7.67,7.78,7.65,7.66,38223,0.0,1.0
2022-10-27,7.81,7.9341,7.75,7.76,49853,7.81,7.9341,7.75,7.76,49853,0.0,1.0
2022-10-28,8.11,8.18,7.81,7.81,96479,8.11,8.18,7.81,7.81,96479,0.0,1.0
2022-10-31,8.44,8.5483,8.12,8.12,111518,8.44,8.5483,8.12,8.12,111518,0.0,1.0
2022-11-01,8.39,8.56,8.3101,8.46,76709,8.39,8.56,8.3101,8.46,76709,0.0,1.0
2022-11-02,8.36,8.54,8.33,8.4124,87572,8.36,8.54,8.33,8.4124,87572,0.0,1.0
2022-11-03,7.6,8.27,7.6,8.27,117246,7.6,8.27,7.6,8.27,117246,0.0,1.0
2022-11-04,7.7,7.8,7.48,7.75,104870,7.7,7.8,7.48,7.75,104870,0.0,1.0
2022-11-07,7.95,8.04,7.71,7.71,95525,7.95,8.04,7.71,7.71,95525,0.0,1.0
2022-11-08,8.09,8.23,7.84,7.87,100196,8.09,8.23,7.84,7.87,100196,0.0,1.0
2022-11-09,7.95,8.27,7.91,8.05,86764,7.95,8.27,7.91,8.05,86764,0.0,1.0
2022-11-10,8.1,8.17,7.88,8.17,87800,8.1,8.17,7.88,8.17,87800,0.0,1.0
2022-11-11,7.83,8.21,7.79,8.2,53790,7.83,8.21,7.79,8.2,53790,0.0,1.0
2022-11-14,7.82,7.955,7.72,7.84,75998,7.82,7.955,7.72,7.84,75998,0.0,1.0
2022-11-15,7.73,7.89,7.67,7.83,81339,7.73,7.89,7.67,7.83,81339,0.0,1.0
2022-11-16,7.79,7.83,7.67,7.68,216618,7.79,7.83,7.67,7.68,216618,0.0,1.0
2022-11-17,7.8,7.84,7.65,7.75,46495,7.8,7.84,7.65,7.75,46495,0.0,1.0
2022-11-18,7.89,8.05,7.82,7.91,74004,7.89,8.05,7.82,7.91,74004,0.0,1.0
2022-11-21,7.89,8.07,7.76,7.82,80033,7.89,8.07,7.76,7.82,80033,0.0,1.0
2022-11-22,7.86,7.97,7.78,7.97,58853,7.86,7.97,7.78,7.97,58853,0.0,1.0
2022-11-23,7.81,7.88,7.7543,7.8,22171,7.81,7.88,7.7543,7.8,22171,0.0,1.0
2022-11-25,7.92,7.99,7.85,7.85,14083,7.92,7.99,7.85,7.85,14083,0.0,1.0
2022-11-28,7.77,7.97,7.72,7.92,83915,7.77,7.97,7.72,7.92,83915,0.0,1.0
2022-11-29,7.75,7.82,7.65,7.76,59264,7.75,7.82,7.65,7.76,59264,0.0,1.0
2022-11-30,7.83,7.83,7.6473,7.72,88264,7.83,7.83,7.6473,7.72,88264,0.0,1.0
2022-12-01,7.81,7.845,7.72,7.825,262593,7.81,7.845,7.72,7.825,262593,0.0,1.0
2022-12-02,7.9,7.95,7.75,7.79,42988,7.9,7.95,7.75,7.79,42988,0.0,1.0
2022-12-05,7.8,7.8999,7.775,7.85,68389,7.8,7.8999,7.775,7.85,68389,0.0,1.0
2022-12-06,7.84,7.85,7.745,7.76,92898,7.84,7.85,7.745,7.76,92898,0.0,1.0
2022-12-07,7.69,7.84,7.65,7.81,54764,7.69,7.84,7.65,7.81,54764,0.0,1.0
2022-12-08,7.7,7.78,7.68,7.7,50869,7.7,7.78,7.68,7.7,50869,0.0,1.0
2022-12-09,7.61,7.71,7.59,7.6876,28958,7.61,7.71,7.59,7.6876,28958,0.0,1.0
2022-12-12,7.67,7.72,7.6,7.71,57350,7.67,7.72,7.6,7.71,57350,0.0,1.0
2022-12-13,7.69,7.81,7.62,7.75,74145,7.69,7.81,7.62,7.75,74145,0.0,1.0
2022-12-14,7.65,7.725,7.58,7.62,76032,7.65,7.725,7.58,7.62,76032,0.0,1.0
2022-12-15,7.67,7.7,7.52,7.64,77019,7.67,7.7,7.52,7.64,77019,0.0,1.0
2022-12-16,7.69,7.89,7.57,7.57,283504,7.69,7.89,7.57,7.57,283504,0.0,1.0
2022-12-19,7.79,8.0,7.62,7.7,254892,7.79,8.0,7.62,7.7,254892,0.0,1.0
2022-12-20,7.84,7.98,7.75,7.78,99051,7.84,7.98,7.75,7.78,99051,0.0,1.0
2022-12-21,8.2,8.28,7.825,7.88,116105,8.2,8.28,7.825,7.88,116105,0.0,1.0
2022-12-22,8.04,8.25,7.98,8.2,82636,8.04,8.25,7.98,8.2,82636,0.0,1.0
2022-12-23,8.09,8.24,7.98,8.05,81189,8.09,8.24,7.98,8.05,81189,0.0,1.0
2022-12-27,8.03,8.2728,7.985,8.2728,86118,8.03,8.2728,7.985,8.2728,86118,0.0,1.0
2022-12-28,8.02,8.1307,7.933,8.07,114599,8.02,8.1307,7.933,8.07,114599,0.0,1.0
2022-12-29,8.14,8.31,8.0062,8.02,181718,8.14,8.31,8.0062,8.02,181718,0.0,1.0
2022-12-30,8.15,8.275,8.15,8.24,45196,8.15,8.275,8.15,8.24,45196,0.0,1.0
2023-01-03,8.15,8.23,8.06,8.23,58678,8.15,8.23,8.06,8.23,58678,0.0,1.0
2023-01-04,8.63,8.6967,8.21,8.21,131208,8.63,8.6967,8.21,8.21,131208,0.0,1.0
2023-01-05,8.65,8.66,8.44,8.5,52696,8.65,8.66,8.44,8.5,52696,0.0,1.0
2023-01-06,8.71,8.755,8.48,8.75,284779,8.71,8.755,8.48,8.75,284779,0.0,1.0
2023-01-09,8.55,8.75,8.51,8.75,74764,8.55,8.75,8.51,8.75,74764,0.0,1.0
2023-01-10,8.75,8.75,8.41,8.59,44823,8.75,8.75,8.41,8.59,44823,0.0,1.0
2023-01-11,8.81,8.97,8.71,8.75,110336,8.81,8.97,8.71,8.75,110336,0.0,1.0
2023-01-12,9.17,9.215,8.8,8.83,225057,9.17,9.215,8.8,8.83,225057,0.0,1.0
2023-01-13,9.17,9.24,8.99,9.07,32977,9.17,9.24,8.99,9.07,32977,0.0,1.0
2023-01-17,9.27,9.29,9.08,9.08,86514,9.27,9.29,9.08,9.08,86514,0.0,1.0
2023-01-18,9.29,9.46,9.27,9.33,65943,9.29,9.46,9.27,9.33,65943,0.0,1.0
2023-01-19,9.38,9.39,9.11,9.2,66189,9.38,9.39,9.11,9.2,66189,0.0,1.0
2023-01-20,9.54,9.55,9.31,9.39,190561,9.54,9.55,9.31,9.39,190561,0.0,1.0
2023-01-23,9.13,9.57,9.11,9.57,71548,9.13,9.57,9.11,9.57,71548,0.0,1.0
2023-01-24,9.24,9.3,9.06,9.08,64727,9.24,9.3,9.06,9.08,64727,0.0,1.0
2023-01-25,9.42,9.43,9.11,9.14,50225,9.42,9.43,9.11,9.14,50225,0.0,1.0
2023-01-26,9.45,9.58,9.34,9.47,46320,9.45,9.58,9.34,9.47,46320,0.0,1.0
2023-01-27,9.34,9.5,9.32,9.5,56408,9.34,9.5,9.32,9.5,56408,0.0,1.0
2023-01-30,9.56,9.6,9.38,9.4,185853,9.56,9.6,9.38,9.4,185853,0.0,1.0
2023-01-31,9.85,9.92,9.58,9.59,165263,9.85,9.92,9.58,9.59,165263,0.0,1.0
2023-02-01,9.74,9.955,9.695,9.89,137694,9.74,9.955,9.695,9.89,137694,0.0,1.0
2023-02-02,9.4,9.76,9.2827,9.76,129547,9.4,9.76,9.2827,9.76,129547,0.0,1.0
2023-02-03,9.47,9.6,9.38,9.38,54037,9.47,9.6,9.38,9.38,54037,0.0,1.0
2023-02-06,9.45,9.51,9.36,9.48,185023,9.45,9.51,9.36,9.48,185023,0.0,1.0
2023-02-07,9.88,9.915,9.43,9.44,70082,9.88,9.915,9.43,9.44,70082,0.0,1.0
2023-02-08,9.69,9.86,9.635,9.78,49517,9.69,9.86,9.635,9.78,49517,0.0,1.0
2023-02-09,9.63,9.8693,9.61,9.78,33225,9.63,9.8693,9.61,9.78,33225,0.0,1.0
2023-02-10,9.65,9.69,9.53,9.68,38390,9.65,9.69,9.53,9.68,38390,0.0,1.0
2023-02-13,9.85,9.87,9.68,9.68,39560,9.85,9.87,9.68,9.68,39560,0.0,1.0
2023-02-14,9.81,9.8885,9.75,9.8,30268,9.81,9.8885,9.75,9.8,30268,0.0,1.0
2023-02-15,9.77,9.84,9.3815,9.74,31767,9.77,9.84,9.3815,9.74,31767,0.0,1.0
2023-02-16,9.67,9.75,9.64,9.68,201832,9.67,9.75,9.64,9.68,201832,0.0,1.0
2023-02-17,9.65,9.7235,9.58,9.72,46413,9.65,9.7235,9.58,9.72,46413,0.0,1.0
2023-02-21,9.42,9.575,9.39,9.56,49607,9.42,9.575,9.39,9.56,49607,0.0,1.0
2023-02-22,9.38,9.54,9.3,9.37,57984,9.38,9.54,9.3,9.37,57984,0.0,1.0
2023-02-23,9.33,9.43,9.25,9.43,42047,9.33,9.43,9.25,9.43,42047,0.0,1.0
2023-02-24,9.19,9.3,9.11,9.28,38492,9.19,9.3,9.11,9.28,38492,0.0,1.0
2023-02-27,9.23,9.28,9.16,9.25,45788,9.23,9.28,9.16,9.25,45788,0.0,1.0
2023-02-28,9.18,9.305,9.17,9.27,44239,9.18,9.305,9.17,9.27,44239,0.0,1.0
2023-03-01,9.52,9.57,9.07,9.15,139274,9.52,9.57,9.07,9.15,139274,0.0,1.0
2023-03-02,9.47,9.5,9.31,9.5,46329,9.47,9.5,9.31,9.5,46329,0.0,1.0
2023-03-03,9.58,9.6,9.4305,9.48,42345,9.58,9.6,9.4305,9.48,42345,0.0,1.0
2023-03-06,9.68,9.84,9.55,9.84,139058,9.68,9.84,9.55,9.84,139058,0.0,1.0
2023-03-07,9.93,9.93,9.5657,9.66,59642,9.93,9.93,9.5657,9.66,59642,0.0,1.0
2023-03-08,9.94,10.04,9.86,9.87,130219,9.94,10.04,9.86,9.87,130219,0.0,1.0
2023-03-09,10.3,10.4899,9.91,10.07,196060,10.3,10.4899,9.91,10.07,196060,0.0,1.0
2023-03-10,9.72,10.44,9.51,10.22,218330,9.72,10.44,9.51,10.22,218330,0.0,1.0
2023-03-13,9.64,9.94,9.55,9.7,124994,9.64,9.94,9.55,9.7,124994,0.0,1.0
2023-03-14,9.85,10.0,9.6475,9.85,186358,9.85,10.0,9.6475,9.85,186358,0.0,1.0
2023-03-15,9.79,9.85,9.58,9.69,97981,9.79,9.85,9.58,9.69,97981,0.0,1.0
2023-03-16,9.82,9.94,9.67,9.7,133409,9.82,9.94,9.67,9.7,133409,0.0,1.0
2023-03-17,9.54,9.82,9.48,9.8,176490,9.54,9.82,9.48,9.8,176490,0.0,1.0
2023-03-20,9.5,9.68,9.45,9.61,78535,9.5,9.68,9.45,9.61,78535,0.0,1.0
2023-03-21,9.73,9.76,9.56,9.6,158542,9.73,9.76,9.56,9.6,158542,0.0,1.0
2023-03-22,9.63,9.75,9.51,9.7,86521,9.63,9.75,9.51,9.7,86521,0.0,1.0
2023-03-23,9.46,9.735,9.44,9.65,58138,9.46,9.735,9.44,9.65,58138,0.0,1.0
2023-03-24,9.38,9.45,9.23,9.4,82726,9.38,9.45,9.23,9.4,82726,0.0,1.0
2023-03-27,9.49,9.55,9.42,9.44,44106,9.49,9.55,9.42,9.44,44106,0.0,1.0
2023-03-28,9.44,9.545,9.4,9.48,40765,9.44,9.545,9.4,9.48,40765,0.0,1.0
2023-03-29,9.47,9.52,9.38,9.45,40423,9.47,9.52,9.38,9.45,40423,0.0,1.0
2023-03-30,9.36,9.53,9.33,9.42,31061,9.36,9.53,9.33,9.42,31061,0.0,1.0
2023-03-31,9.39,9.49,9.295,9.39,75954,9.39,9.49,9.295,9.39,75954,0.0,1.0
2023-04-03,9.58,9.63,9.44,9.44,55107,9.58,9.63,9.44,9.44,55107,0.0,1.0
2023-04-04,9.4,9.5999,9.3,9.58,63958,9.4,9.5999,9.3,9.58,63958,0.0,1.0
2023-04-05,9.32,9.44,9.285,9.43,41188,9.32,9.44,9.285,9.43,41188,0.0,1.0
2023-04-06,9.35,9.48,9.33,9.37,27705,9.35,9.48,9.33,9.37,27705,0.0,1.0
2023-04-10,9.53,9.5858,9.31,9.38,42898,9.53,9.5858,9.31,9.38,42898,0.0,1.0
2023-04-11,9.83,9.94,9.52,9.53,756902,9.83,9.94,9.52,9.53,756902,0.0,1.0
2023-04-12,10.15,10.32,9.83,9.9,113917,10.15,10.32,9.83,9.9,113917,0.0,1.0
2023-04-13,10.12,10.245,10.04,10.13,79028,10.12,10.245,10.04,10.13,79028,0.0,1.0
2023-04-14,9.92,10.24,9.89,10.15,49734,9.92,10.24,9.89,10.15,49734,0.0,1.0
2023-04-17,9.75,9.97,9.62,9.97,49410,9.75,9.97,9.62,9.97,49410,0.0,1.0
2023-04-18,10.1,10.14,9.74,9.74,46911,10.1,10.14,9.74,9.74,46911,0.0,1.0
2023-04-19,10.18,10.37,10.01,10.14,64215,10.18,10.37,10.01,10.14,64215,0.0,1.0
2023-04-20,10.31,10.34,10.16,10.17,46571,10.31,10.34,10.16,10.17,46571,0.0,1.0
2023-04-21,10.15,10.23,9.9638,10.23,42338,10.15,10.23,9.9638,10.23,42338,0.0,1.0
2023-04-24,10.03,10.17,10.005,10.13,31998,10.03,10.17,10.005,10.13,31998,0.0,1.0
2023-04-25,9.8,10.0,9.78,9.94,52102,9.8,10.0,9.78,9.94,52102,0.0,1.0
2023-04-26,9.795,9.82,9.6101,9.73,61979,9.795,9.82,9.6101,9.73,61979,0.0,1.0
2023-04-27,9.85,9.93,9.78,9.8,37028,9.85,9.93,9.78,9.8,37028,0.0,1.0
2023-04-28,9.78,9.86,9.5,9.86,740269,9.78,9.86,9.5,9.86,740269,0.0,1.0
2023-05-01,10.18,10.2,9.85,9.85,147036,10.18,10.2,9.85,9.85,147036,0.0,1.0
2023-05-02,10.06,10.15,9.77,10.15,64486,10.06,10.15,9.77,10.15,64486,0.0,1.0
2023-05-03,10.17,10.21,9.96,10.07,85631,10.17,10.21,9.96,10.07,85631,0.0,1.0
2023-05-04,10.16,10.21,10.01,10.21,55792,10.16,10.21,10.01,10.21,55792,0.0,1.0
2023-05-05,10.14,10.25,10.05,10.2,95354,10.14,10.25,10.05,10.2,95354,0.0,1.0
2023-05-08,10.18,10.225,10.08,10.22,49469,10.18,10.225,10.08,10.22,49469,0.0,1.0
2023-05-09,10.65,10.69,10.095,10.16,216850,10.65,10.69,10.095,10.16,216850,0.0,1.0
2023-05-10,10.07,10.63,9.742,10.5,138331,10.07,10.63,9.742,10.5,138331,0.0,1.0
2023-05-11,9.78,9.99,9.71,9.87,57048,9.78,9.99,9.71,9.87,57048,0.0,1.0
2023-05-12,9.64,9.91,9.51,9.82,77613,9.64,9.91,9.51,9.82,77613,0.0,1.0
2023-05-15,9.6,9.74,9.56,9.65,57481,9.6,9.74,9.56,9.65,57481,0.0,1.0
2023-05-16,9.58,9.61,9.49,9.57,78498,9.58,9.61,9.49,9.57,78498,0.0,1.0
2023-05-17,9.71,9.85,9.58,9.58,65798,9.71,9.85,9.58,9.58,65798,0.0,1.0
2023-05-18,9.89,9.94,9.75,9.75,67647,9.89,9.94,9.75,9.75,67647,0.0,1.0
2023-05-19,9.71,9.97,9.7,9.9,69719,9.71,9.97,9.7,9.9,69719,0.0,1.0
2023-05-22,9.93,10.02,9.73,9.73,99480,9.93,10.02,9.73,9.73,99480,0.0,1.0
2023-05-23,10.0,10.15,9.92,9.95,68387,10.0,10.15,9.92,9.95,68387,0.0,1.0
2023-05-24,9.87,10.12,9.87,9.95,44177,9.87,10.12,9.87,9.95,44177,0.0,1.0
2023-05-25,9.74,9.83,9.5466,9.77,48438,9.74,9.83,9.5466,9.77,48438,0.0,1.0
2023-05-26,9.7,9.78,9.69,9.74,52997,9.7,9.78,9.69,9.74,52997,0.0,1.0
2023-05-30,9.65,9.78,9.63,9.63,91487,9.65,9.78,9.63,9.63,91487,0.0,1.0
2023-05-31,9.61,9.655,9.575,9.65,52143,9.61,9.655,9.575,9.65,52143,0.0,1.0
2023-06-01,9.66,9.685,9.48,9.62,57984,9.66,9.685,9.48,9.62,57984,0.0,1.0
2023-06-02,9.83,9.89,9.63,9.73,89457,9.83,9.89,9.63,9.73,89457,0.0,1.0
2023-06-05,9.61,9.88,9.56,9.84,60939,9.61,9.88,9.56,9.84,60939,0.0,1.0
2023-06-06,9.8,9.92,9.62,9.62,83658,9.8,9.92,9.62,9.62,83658,0.0,1.0
2023-06-07,9.99,9.99,9.79,9.79,192818,9.99,9.99,9.79,9.79,192818,0.0,1.0
2023-06-08,10.1,10.17,9.74,9.74,132628,10.1,10.17,9.74,9.74,132628,0.0,1.0
2023-06-09,9.96,10.13,9.935,10.13,72606,9.96,10.13,9.935,10.13,72606,0.0,1.0
2023-06-12,9.9,10.05,9.88,9.97,66974,9.9,10.05,9.88,9.97,66974,0.0,1.0
2023-06-13,9.99,10.24,9.96,9.96,165505,9.99,10.24,9.96,9.96,165505,0.0,1.0
2023-06-14,9.99,10.19,9.96,9.99,123141,9.99,10.19,9.96,9.99,123141,0.0,1.0
2023-06-15,9.78,10.05,9.67,10.03,94985,9.78,10.05,9.67,10.03,94985,0.0,1.0
2023-06-16,9.85,9.92,9.75,9.87,116875,9.85,9.92,9.75,9.87,116875,0.0,1.0
2023-06-20,9.83,9.89,9.78,9.85,60760,9.83,9.89,9.78,9.85,60760,0.0,1.0
2023-06-21,9.92,9.99,9.77,9.8,53917,9.92,9.99,9.77,9.8,53917,0.0,1.0
2023-06-22,9.93,9.94,9.86,9.93,43664,9.93,9.94,9.86,9.93,43664,0.0,1.0
2023-06-23,9.82,9.91,9.77,9.83,276117,9.82,9.91,9.77,9.83,276117,0.0,1.0
2023-06-26,9.88,9.95,9.81,9.81,50861,9.88,9.95,9.81,9.81,50861,0.0,1.0
2023-06-27,9.89,10.02,9.78,9.78,53919,9.89,10.02,9.78,9.78,53919,0.0,1.0
2023-06-28,10.16,10.22,9.83,9.91,123210,10.16,10.22,9.83,9.91,123210,0.0,1.0
2023-06-29,10.34,10.505,10.21,10.21,139858,10.34,10.505,10.21,10.21,139858,0.0,1.0
2023-06-30,10.535,10.62,10.5,10.5,169864,10.535,10.62,10.5,10.5,169864,0.0,1.0
2023-07-03,10.38,10.55,10.34,10.5,22859,10.38,10.55,10.34,10.5,22859,0.0,1.0
2023-07-05,10.18,10.39,10.155,10.39,51000,10.18,10.39,10.155,10.39,51000,0.0,1.0
2023-07-06,10.06,10.17,10.03,10.17,43626,10.06,10.17,10.03,10.17,43626,0.0,1.0
2023-07-07,10.19,10.3078,10.1,10.1,53648,10.19,10.3078,10.1,10.1,53648,0.0,1.0
2023-07-10,10.27,10.35,10.16,10.21,87932,10.27,10.35,10.16,10.21,87932,0.0,1.0
2023-07-11,10.35,10.42,10.25,10.3,102723,10.35,10.42,10.25,10.3,102723,0.0,1.0
2023-07-12,10.39,10.45,10.28,10.45,105797,10.39,10.45,10.28,10.45,105797,0.0,1.0
2023-07-13,10.24,10.415,10.21,10.37,62274,10.24,10.415,10.21,10.37,62274,0.0,1.0
2023-07-14,10.11,10.22,9.98,10.22,52335,10.11,10.22,9.98,10.22,52335,0.0,1.0
2023-07-17,10.2,10.29,10.13,10.13,62356,10.2,10.29,10.13,10.13,62356,0.0,1.0
2023-07-18,10.22,10.29,10.14,10.15,56266,10.22,10.29,10.14,10.15,56266,0.0,1.0
2023-07-19,10.2,10.215,10.16,10.21,50285,10.2,10.215,10.16,10.21,50285,0.0,1.0
2023-07-20,10.15,10.27,10.14,10.24,75995,10.15,10.27,10.14,10.24,75995,0.0,1.0
2023-07-21,10.0,10.17,9.985,10.16,58303,10.0,10.17,9.985,10.16,58303,0.0,1.0
2023-07-24,10.04,10.05,9.94,10.015,77506,10.04,10.05,9.94,10.015,77506,0.0,1.0
2023-07-25,9.94,10.01,9.94,10.0,43536,9.94,10.01,9.94,10.0,43536,0.0,1.0
2023-07-26,10.11,10.14,9.94,9.94,173710,10.11,10.14,9.94,9.94,173710,0.0,1.0
2023-07-27,10.1,10.21,10.055,10.16,63675,10.1,10.21,10.055,10.16,63675,0.0,1.0
2023-07-28,10.08,10.11,9.99,10.1,132166,10.08,10.11,9.99,10.1,132166,0.0,1.0
2023-07-31,10.28,10.28,10.14,10.14,60748,10.28,10.28,10.14,10.14,60748,0.0,1.0
2023-08-01,10.41,10.47,10.25,10.25,85732,10.41,10.47,10.25,10.25,85732,0.0,1.0
2023-08-02,10.36,10.46,10.275,10.39,42661,10.36,10.46,10.275,10.39,42661,0.0,1.0
2023-08-03,11.01,11.17,10.28,10.39,200615,11.01,11.17,10.28,10.39,200615,0.0,1.0
2023-08-04,11.24,11.43,10.925,11.06,351892,11.24,11.43,10.925,11.06,351892,0.0,1.0
2023-08-07,11.53,11.595,11.34,11.34,244988,11.53,11.595,11.34,11.34,244988,0.0,1.0
2023-08-08,11.6,11.64,11.4593,11.53,158615,11.6,11.64,11.4593,11.53,158615,0.0,1.0
2023-08-09,11.42,11.66,11.38,11.6,67981,11.42,11.66,11.38,11.6,67981,0.0,1.0
2023-08-10,11.28,11.6,11.245,11.44,59694,11.28,11.6,11.245,11.44,59694,0.0,1.0
2023-08-11,11.26,11.28,11.13,11.27,61436,11.26,11.28,11.13,11.27,61436,0.0,1.0
2023-08-14,11.27,11.39,11.16,11.16,63386,11.27,11.39,11.16,11.16,63386,0.0,1.0
2023-08-15,11.41,11.5399,11.2586,11.27,74020,11.41,11.5399,11.2586,11.27,74020,0.0,1.0
2023-08-16,11.35,11.58,11.32,11.45,86799,11.35,11.58,11.32,11.45,86799,0.0,1.0
2023-08-17,11.18,11.44,11.11,11.37,76437,11.18,11.44,11.11,11.37,76437,0.0,1.0
2023-08-18,11.32,11.33,11.01,11.12,156728,11.32,11.33,11.01,11.12,156728,0.0,1.0
2023-08-21,11.01,11.37,11.0,11.31,56139,11.01,11.37,11.0,11.31,56139,0.0,1.0
2023-08-22,10.89,11.04,10.785,11.04,70920,10.89,11.04,10.785,11.04,70920,0.0,1.0
2023-08-23,11.1,11.15,10.85,10.85,76498,11.1,11.15,10.85,10.85,76498,0.0,1.0
2023-08-24,11.07,11.13,10.88,11.01,46027,11.07,11.13,10.88,11.01,46027,0.0,1.0
2023-08-25,11.01,11.1399,10.95,11.06,43403,11.01,11.1399,10.95,11.06,43403,0.0,1.0
2023-08-28,11.04,11.07,10.93,11.0,49359,11.04,11.07,10.93,11.0,49359,0.0,1.0
2023-08-29,11.08,11.18,10.77,11.07,54552,11.08,11.18,10.77,11.07,54552,0.0,1.0
2023-08-30,11.19,11.31,10.96,11.05,68106,11.19,11.31,10.96,11.05,68106,0.0,1.0
2023-08-31,11.03,11.28,11.02,11.1,64654,11.03,11.28,11.02,11.1,64654,0.0,1.0
2023-09-01,11.04,11.23,11.04,11.11,45258,11.04,11.23,11.04,11.11,45258,0.0,1.0
2023-09-05,10.71,11.04,10.68,11.02,63513,10.71,11.04,10.68,11.02,63513,0.0,1.0
2023-09-06,10.66,10.77,10.63,10.75,35214,10.66,10.77,10.63,10.75,35214,0.0,1.0
2023-09-07,10.65,10.735,10.57,10.7,58055,10.65,10.735,10.57,10.7,58055,0.0,1.0
2023-09-08,10.68,10.74,10.45,10.74,102031,10.68,10.74,10.45,10.74,102031,0.0,1.0
2023-09-11,10.69,10.76,10.51,10.66,65508,10.69,10.76,10.51,10.66,65508,0.0,1.0
2023-09-12,10.92,11.02,10.71,10.74,34249,10.92,11.02,10.71,10.74,34249,0.0,1.0
2023-09-13,11.0,11.72,10.93,10.98,124062,11.0,11.72,10.93,10.98,124062,0.0,1.0
2023-09-14,11.4,11.48,11.09,11.12,76256,11.4,11.48,11.09,11.12,76256,0.0,1.0
2023-09-15,11.28,11.46,11.14,11.4,122926,11.28,11.46,11.14,11.4,122926,0.0,1.0
2023-09-18,11.14,11.34,11.08,11.25,35546,11.14,11.34,11.08,11.25,35546,0.0,1.0
2023-09-19,11.12,11.29,11.08,11.17,40509,11.12,11.29,11.08,11.17,40509,0.0,1.0
2023-09-20,10.92,11.208,10.89,11.2,43666,10.92,11.208,10.89,11.2,43666,0.0,1.0
2023-09-21,10.94,11.0,10.795,10.795,53890,10.94,11.0,10.795,10.795,53890,0.0,1.0
2023-09-22,10.92,10.9905,10.81,10.95,52740,10.92,10.9905,10.81,10.95,52740,0.0,1.0
2023-09-25,11.02,11.04,10.83,10.855,39732,11.02,11.04,10.83,10.855,39732,0.0,1.0
2023-09-26,11.16,11.22,10.91,11.04,69320,11.16,11.22,10.91,11.04,69320,0.0,1.0
2023-09-27,10.97,11.25,10.94,11.23,43457,10.97,11.25,10.94,11.23,43457,0.0,1.0
2023-09-28,11.0,11.1399,10.95,10.95,32033,11.0,11.1399,10.95,10.95,32033,0.0,1.0
2023-09-29,10.74,11.02,10.73,11.0,167949,10.74,11.02,10.73,11.0,167949,0.0,1.0
2023-10-02,10.9,11.0,10.7624,10.77,71101,10.9,11.0,10.7624,10.77,71101,0.0,1.0
2023-10-03,11.01,11.04,10.85,10.905,61947,11.01,11.04,10.85,10.905,61947,0.0,1.0
2023-10-04,11.07,11.11,10.88,10.96,48138,11.07,11.11,10.88,10.96,48138,0.0,1.0
2023-10-05,11.17,11.22,11.05,11.09,203093,11.17,11.22,11.05,11.09,203093,0.0,1.0
2023-10-06,11.16,11.23,11.08,11.16,138610,11.16,11.23,11.08,11.16,138610,0.0,1.0
2023-10-09,11.27,11.3,11.16,11.22,55695,11.27,11.3,11.16,11.22,55695,0.0,1.0
2023-10-10,11.12,11.25,11.1,11.18,122825,11.12,11.25,11.1,11.18,122825,0.0,1.0
2023-10-11,11.17,11.22,11.08,11.11,113042,11.17,11.22,11.08,11.11,113042,0.0,1.0
2023-10-12,11.12,11.29,11.035,11.29,80481,11.12,11.29,11.035,11.29,80481,0.0,1.0
2023-10-13,11.12,11.19,11.075,11.19,53067,11.12,11.19,11.075,11.19,53067,0.0,1.0
2023-10-16,11.19,11.36,11.1575,11.18,80052,11.19,11.36,11.1575,11.18,80052,0.0,1.0
2023-10-17,11.13,11.28,11.08,11.09,82216,11.13,11.28,11.08,11.09,82216,0.0,1.0
2023-10-18,11.06,11.21,11.05,11.11,46015,11.06,11.21,11.05,11.11,46015,0.0,1.0
2023-10-19,10.98,11.07,10.93,11.06,48286,10.98,11.07,10.93,11.06,48286,0.0,1.0
2023-10-20,10.87,11.01,10.78,10.99,93575,10.87,11.01,10.78,10.99,93575,0.0,1.0
2023-10-23,10.87,10.92,10.82,10.87,41817,10.87,10.92,10.82,10.87,41817,0.0,1.0
2023-10-24,10.95,11.02,10.86,10.92,44154,10.95,11.02,10.86,10.92,44154,0.0,1.0
2023-10-25,10.87,10.99,10.84,10.99,82294,10.87,10.99,10.84,10.99,82294,0.0,1.0
2023-10-26,10.82,10.95,10.79,10.88,50752,10.82,10.95,10.79,10.88,50752,0.0,1.0
2023-10-27,10.75,10.8,10.64,10.8,85864,10.75,10.8,10.64,10.8,85864,0.0,1.0
2023-10-30,11.15,11.15,10.79,10.79,71418,11.15,11.15,10.79,10.79,71418,0.0,1.0
2023-10-31,11.15,11.24,11.09,11.115,76913,11.15,11.24,11.09,11.115,76913,0.0,1.0
2023-11-01,11.4,11.4,11.1365,11.17,88468,11.4,11.4,11.1365,11.17,88468,0.0,1.0
2023-11-02,11.35,11.46,11.2,11.46,127240,11.35,11.46,11.2,11.46,127240,0.0,1.0
2023-11-03,11.48,11.58,11.39,11.48,113788,11.48,11.58,11.39,11.48,113788,0.0,1.0
2023-11-06,11.39,11.55,11.285,11.55,65130,11.39,11.55,11.285,11.55,65130,0.0,1.0
2023-11-07,11.14,11.36,10.99,11.34,70229,11.14,11.36,10.99,11.34,70229,0.0,1.0
2023-11-08,10.86,11.08,10.75,11.08,108214,10.86,11.08,10.75,11.08,108214,0.0,1.0
2023-11-09,10.65,11.424,10.49,11.29,160085,10.65,11.424,10.49,11.29,160085,0.0,1.0
2023-11-10,10.83,10.9338,10.55,10.73,104264,10.83,10.9338,10.55,10.73,104264,0.0,1.0
2023-11-13,10.68,10.8309,10.65,10.78,103207,10.68,10.8309,10.65,10.78,103207,0.0,1.0
2023-11-14,10.93,10.93,10.775,10.84,114565,10.93,10.93,10.775,10.84,114565,0.0,1.0
2023-11-15,10.83,10.93,10.81,10.89,108012,10.83,10.93,10.81,10.89,108012,0.0,1.0
2023-11-16,10.64,10.8696,10.57,10.82,117198,10.64,10.8696,10.57,10.82,117198,0.0,1.0
2023-11-17,11.19,11.2,10.68,10.74,162414,11.19,11.2,10.68,10.74,162414,0.0,1.0
2023-11-20,11.27,11.455,11.14,11.22,151676,11.27,11.455,11.14,11.22,151676,0.0,1.0
2023-11-21,11.28,11.355,11.13,11.13,48774,11.28,11.355,11.13,11.13,48774,0.0,1.0
2023-11-22,11.31,11.36,11.2191,11.33,59437,11.31,11.36,11.2191,11.33,59437,0.0,1.0
2023-11-24,11.3,11.41,11.1,11.31,22923,11.3,11.41,11.1,11.31,22923,0.0,1.0
2023-11-27,11.47,11.48,11.22,11.31,74004,11.47,11.48,11.22,11.31,74004,0.0,1.0
2023-11-28,11.15,11.45,11.125,11.4,102138,11.15,11.45,11.125,11.4,102138,0.0,1.0
2023-11-29,11.06,11.27,11.0,11.26,80364,11.06,11.27,11.0,11.26,80364,0.0,1.0
2023-11-30,11.08,11.13,10.95,11.12,72798,11.08,11.13,10.95,11.12,72798,0.0,1.0
2023-12-01,11.16,11.18,10.95,11.01,110811,11.16,11.18,10.95,11.01,110811,0.0,1.0
2023-12-04,11.33,11.42,11.15,11.19,95443,11.33,11.42,11.15,11.19,95443,0.0,1.0
2023-12-05,11.32,11.4,11.27,11.34,58939,11.32,11.4,11.27,11.34,58939,0.0,1.0
2023-12-06,11.08,11.57,11.05,11.4,83569,11.08,11.57,11.05,11.4,83569,0.0,1.0
2023-12-07,11.08,11.08,10.85,11.08,76835,11.08,11.08,10.85,11.08,76835,0.0,1.0
2023-12-08,11.14,11.22,11.035,11.11,68167,11.14,11.22,11.035,11.11,68167,0.0,1.0
2023-12-11,11.18,11.25,11.086,11.19,56530,11.18,11.25,11.086,11.19,56530,0.0,1.0
2023-12-12,11.185,11.25,11.11,11.24,78747,11.185,11.25,11.11,11.24,78747,0.0,1.0
2023-12-13,11.12,11.24,10.88,11.24,113811,11.12,11.24,10.88,11.24,113811,0.0,1.0
2023-12-14,11.06,11.23,10.82,11.23,156963,11.06,11.23,10.82,11.23,156963,0.0,1.0
2023-12-15,10.86,11.21,10.795,11.21,216187,10.86,11.21,10.795,11.21,216187,0.0,1.0
2023-12-18,11.16,11.168,10.86,10.94,75831,11.16,11.168,10.86,10.94,75831,0.0,1.0
2023-12-19,11.33,11.33,11.14,11.18,78064,11.33,11.33,11.14,11.18,78064,0.0,1.0
2023-12-20,11.25,11.43,11.07,11.11,93721,11.25,11.43,11.07,11.11,93721,0.0,1.0
2023-12-21,11.31,11.33,11.1452,11.25,72852,11.31,11.33,11.1452,11.25,72852,0.0,1.0
2023-12-22,11.35,11.45,11.3,11.33,55098,11.35,11.45,11.3,11.33,55098,0.0,1.0
2023-12-26,11.48,11.49,11.289,11.3,58436,11.48,11.49,11.289,11.3,58436,0.0,1.0
2023-12-27,11.44,11.53,11.31,11.46,85988,11.44,11.53,11.31,11.46,85988,0.0,1.0
2023-12-28,11.42,11.5,11.32,11.5,57973,11.42,11.5,11.32,11.5,57973,0.0,1.0
2023-12-29,11.42,11.48,11.34,11.43,63904,11.42,11.48,11.34,11.43,63904,0.0,1.0
2024-01-02,11.18,11.36,10.985,11.31,86669,11.18,11.36,10.985,11.31,86669,0.0,1.0
2024-01-03,11.06,11.264,11.03,11.17,120344,11.06,11.264,11.03,11.17,120344,0.0,1.0
2024-01-04,11.2,11.27,11.09,11.12,79623,11.2,11.27,11.09,11.12,79623,0.0,1.0
2024-01-05,11.2,11.2905,11.15,11.15,103705,11.2,11.2905,11.15,11.15,103705,0.0,1.0
2024-01-08,11.24,11.26,11.1025,11.12,122379,11.24,11.26,11.1025,11.12,122379,0.0,1.0
2024-01-09,11.14,11.16,11.03,11.13,80822,11.14,11.16,11.03,11.13,80822,0.0,1.0
2024-01-10,11.16,11.16,11.06,11.09,49952,11.16,11.16,11.06,11.09,49952,0.0,1.0
2024-01-11,11.16,11.21,11.01,11.13,107811,11.16,11.21,11.01,11.13,107811,0.0,1.0
2024-01-12,11.12,11.23,11.06,11.22,49680,11.12,11.23,11.06,11.22,49680,0.0,1.0
2024-01-16,11.05,11.11,10.99,11.11,61149,11.05,11.11,10.99,11.11,61149,0.0,1.0
2024-01-17,11.0,11.078,10.95,10.96,57226,11.0,11.078,10.95,10.96,57226,0.0,1.0
2024-01-18,11.2,11.21,10.96,10.98,78194,11.2,11.21,10.96,10.98,78194,0.0,1.0
2024-01-19,11.17,11.25,11.01,11.25,57822,11.17,11.25,11.01,11.25,57822,0.0,1.0
2024-01-22,11.5,11.5,11.245,11.25,114193,11.5,11.5,11.245,11.25,114193,0.0,1.0
2024-01-23,11.39,11.5,11.359,11.5,67254,11.39,11.5,11.359,11.5,67254,0.0,1.0
2024-01-24,11.44,11.53,11.41,11.5,87722,11.44,11.53,11.41,11.5,87722,0.0,1.0
2024-01-25,11.49,11.53,11.32,11.52,74653,11.49,11.53,11.32,11.52,74653,0.0,1.0
2024-01-26,11.44,11.51,11.3501,11.51,56571,11.44,11.51,11.3501,11.51,56571,0.0,1.0
2024-01-29,11.44,11.4637,11.38,11.46,38077,11.44,11.4637,11.38,11.46,38077,0.0,1.0
2024-01-30,11.49,11.51,11.43,11.45,32815,11.49,11.51,11.43,11.45,32815,0.0,1.0
2024-01-31,11.41,11.625,11.4,11.52,71585,11.41,11.625,11.4,11.52,71585,0.0,1.0
2024-02-01,11.35,11.43,11.24,11.41,54202,11.35,11.43,11.24,11.41,54202,0.0,1.0
2024-02-02,11.21,11.28,11.11,11.24,71387,11.21,11.28,11.11,11.24,71387,0.0,1.0
2024-02-05,11.12,11.195,11.08,11.19,67796,11.12,11.195,11.08,11.19,67796,0.0,1.0
2024-02-06,11.18,11.24,11.1,11.1,55714,11.18,11.24,11.1,11.1,55714,0.0,1.0
2024-02-07,11.28,11.28,11.125,11.23,88335,11.28,11.28,11.125,11.23,88335,0.0,1.0
2024-02-08,11.41,11.45,11.131,11.26,51995,11.41,11.45,11.131,11.26,51995,0.0,1.0
2024-02-09,11.57,11.58,11.329,11.41,47187,11.57,11.58,11.329,11.41,47187,0.0,1.0
2024-02-12,12.02,12.34,11.49,11.5,150361,12.02,12.34,11.49,11.5,150361,0.0,1.0
2024-02-13,11.4,11.934,11.3,11.86,115851,11.4,11.934,11.3,11.86,115851,0.0,1.0
2024-02-14,11.51,11.54,11.34,11.46,47701,11.51,11.54,11.34,11.46,47701,0.0,1.0
2024-02-15,11.99,11.99,11.35,11.59,98786,11.99,11.99,11.35,11.59,98786,0.0,1.0
2024-02-16,11.85,12.0299,11.71,11.94,47475,11.85,12.0299,11.71,11.94,47475,0.0,1.0
2024-02-20,11.92,12.38,11.82,11.82,189523,11.92,12.38,11.82,11.82,189523,0.0,1.0
2024-02-21,11.79,11.89,11.67,11.89,41565,11.79,11.89,11.67,11.89,41565,0.0,1.0
2024-02-22,11.82,11.86,11.671,11.75,50633,11.82,11.86,11.671,11.75,50633,0.0,1.0
2024-02-23,11.96,12.015,11.83,11.83,63634,11.96,12.015,11.83,11.83,63634,0.0,1.0
2024-02-26,12.12,12.14,11.73,11.94,122890,12.12,12.14,11.73,11.94,122890,0.0,1.0
2024-02-27,12.5,12.575,12.134,12.18,179276,12.5,12.575,12.134,12.18,179276,0.0,1.0
2024-02-28,12.48,12.53,12.26,12.45,53586,12.48,12.53,12.26,12.45,53586,0.0,1.0
2024-02-29,12.63,12.7,12.33,12.59,107189,12.63,12.7,12.33,12.59,107189,0.0,1.0
2024-03-01,12.405,12.65,12.2395,12.65,109785,12.405,12.65,12.2395,12.65,109785,0.0,1.0
2024-03-04,12.11,12.45,11.98,12.45,138751,12.11,12.45,11.98,12.45,138751,0.0,1.0
2024-03-05,11.96,12.26,11.8,12.11,148602,11.96,12.26,11.8,12.11,148602,0.0,1.0
2024-03-06,12.36,12.89,12.12,12.12,112820,12.36,12.89,12.12,12.12,112820,0.0,1.0
2024-03-07,12.38,12.5,12.15,12.46,151744,12.38,12.5,12.15,12.46,151744,0.0,1.0
2024-03-08,12.08,12.36,12.06,12.26,75490,12.08,12.36,12.06,12.26,75490,0.0,1.0
2024-03-11,12.13,12.15,11.97,12.06,46128,12.13,12.15,11.97,12.06,46128,0.0,1.0
2024-03-12,12.11,12.13,12.02,12.08,32043,12.11,12.13,12.02,12.08,32043,0.0,1.0
2024-03-13,11.92,12.1,11.9,12.09,50568,11.92,12.1,11.9,12.09,50568,0.0,1.0
2024-03-14,11.85,11.9639,11.76,11.88,51938,11.85,11.9639,11.76,11.88,51938,0.0,1.0
2024-03-15,11.85,11.9,11.75,11.79,144925,11.85,11.9,11.75,11.79,144925,0.0,1.0
2024-03-18,11.82,12.02,11.79,11.84,56613,11.82,12.02,11.79,11.84,56613,0.0,1.0
2024-03-19,12.05,12.05,11.8001,11.85,55913,12.05,12.05,11.8001,11.85,55913,0.0,1.0
2024-03-20,12.35,12.385,11.92,11.99,78040,12.35,12.385,11.92,11.99,78040,0.0,1.0
2024-03-21,12.24,12.3678,12.19,12.35,56907,12.24,12.3678,12.19,12.35,56907,0.0,1.0
2024-03-22,11.8,12.12,11.78,11.96,60634,11.8,12.12,11.78,11.96,60634,0.0,1.0
2024-03-25,11.82,11.945,11.79,11.79,46425,11.82,11.945,11.79,11.79,46425,0.0,1.0
2024-03-26,11.85,11.94,11.72,11.72,71028,11.85,11.94,11.72,11.72,71028,0.0,1.0
2024-03-27,12.06,12.06,11.91,11.91,92709,12.06,12.06,11.91,11.91,92709,0.0,1.0
2024-03-28,12.47,12.49,12.02,12.02,187040,12.47,12.49,12.02,12.02,187040,0.0,1.0
2024-04-01,12.37,12.49,12.25,12.43,58820,12.37,12.49,12.25,12.43,58820,0.0,1.0
2024-04-02,12.27,12.39,12.16,12.26,62264,12.27,12.39,12.16,12.26,62264,0.0,1.0
2024-04-03,12.47,12.6,12.255,12.31,93252,12.47,12.6,12.255,12.31,93252,0.0,1.0
2024-04-04,12.33,12.6944,12.31,12.53,79341,12.33,12.6944,12.31,12.53,79341,0.0,1.0
2024-04-05,12.53,12.56,12.331,12.34,43726,12.53,12.56,12.331,12.34,43726,0.0,1.0
2024-04-08,12.61,12.7598,12.565,12.58,91717,12.61,12.7598,12.565,12.58,91717,0.0,1.0
2024-04-09,12.56,12.67,12.46,12.62,38887,12.56,12.67,12.46,12.62,38887,0.0,1.0
2024-04-10,12.22,12.48,12.08,12.34,82815,12.22,12.48,12.08,12.34,82815,0.0,1.0
2024-04-11,12.25,12.32,12.1,12.22,43345,12.25,12.32,12.1,12.22,43345,0.0,1.0
2024-04-12,12.11,12.42,12.05,12.26,45124,12.11,12.42,12.05,12.26,45124,0.0,1.0
2024-04-15,12.23,12.42,12.15,12.22,54900,12.23,12.42,12.15,12.22,54900,0.0,1.0
2024-04-16,12.31,12.46,12.01,12.24,75682,12.31,12.46,12.01,12.24,75682,0.0,1.0
2024-04-17,12.16,12.64,12.15,12.39,37571,12.16,12.64,12.15,12.39,37571,0.0,1.0
2024-04-18,12.25,12.59,12.11,12.22,58851,12.25,12.59,12.11,12.22,58851,0.0,1.0
2024-04-19,12.48,12.49,12.13,12.13,41635,12.48,12.49,12.13,12.13,41635,0.0,1.0
2024-04-22,12.43,12.59,12.4,12.49,43078,12.43,12.59,12.4,12.49,43078,0.0,1.0
2024-04-23,12.31,12.44,12.2,12.44,42063,12.31,12.44,12.2,12.44,42063,0.0,1.0
2024-04-24,12.31,12.345,12.17,12.25,60187,12.31,12.345,12.17,12.25,60187,0.0,1.0
2024-04-25,12.15,12.28,12.08,12.195,39739,12.15,12.28,12.08,12.195,39739,0.0,1.0
2024-04-26,12.05,12.18,12.01,12.18,40196,12.05,12.18,12.01,12.18,40196,0.0,1.0
2024-04-29,12.16,12.24,12.02,12.02,36201,12.16,12.24,12.02,12.02,36201,0.0,1.0
2024-04-30,12.12,12.13,11.925,12.06,51151,12.12,12.13,11.925,12.06,51151,0.0,1.0
2024-05-01,12.63,12.69,12.145,12.23,64641,12.63,12.69,12.145,12.23,64641,0.0,1.0
2024-05-02,12.53,12.64,12.51,12.64,46331,12.53,12.64,12.51,12.64,46331,0.0,1.0
2024-05-03,12.47,12.62,12.335,12.62,33988,12.47,12.62,12.335,12.62,33988,0.0,1.0
2024-05-06,12.58,12.63,12.44,12.55,88587,12.58,12.63,12.44,12.55,88587,0.0,1.0
2024-05-07,12.57,12.73,12.52,12.54,93558,12.57,12.73,12.52,12.54,93558,0.0,1.0
2024-05-08,12.74,12.78,12.5,12.5,68063,12.74,12.78,12.5,12.5,68063,0.0,1.0
2024-05-09,13.01,13.05,12.53,12.85,84447,13.01,13.05,12.53,12.85,84447,0.0,1.0
2024-05-10,13.1,13.12,12.925,12.98,51090,13.1,13.12,12.925,12.98,51090,0.0,1.0
2024-05-13,13.0,13.13,12.935,13.07,39447,13.0,13.13,12.935,13.07,39447,0.0,1.0
2024-05-14,13.09,13.1,12.89,13.08,39349,13.09,13.1,12.89,13.08,39349,0.0,1.0
2024-05-15,13.11,13.11,12.92,13.1,93938,13.11,13.11,12.92,13.1,93938,0.0,1.0
2024-05-16,13.11,13.14,12.8,13.07,46102,13.11,13.14,12.8,13.07,46102,0.0,1.0
2024-05-17,13.26,13.305,13.08,13.14,98903,13.26,13.305,13.08,13.14,98903,0.0,1.0
2024-05-20,13.2,13.435,13.2,13.27,95180,13.2,13.435,13.2,13.27,95180,0.0,1.0
2024-05-21,13.47,13.605,13.305,13.305,123494,13.47,13.605,13.305,13.305,123494,0.0,1.0
2024-05-22,13.34,13.49,13.28,13.42,68920,13.34,13.49,13.28,13.42,68920,0.0,1.0
2024-05-23,13.17,13.44,13.14,13.33,59450,13.17,13.44,13.14,13.33,59450,0.0,1.0
2024-05-24,13.46,13.48,13.17,13.17,48852,13.46,13.48,13.17,13.17,48852,0.0,1.0
2024-05-28,13.24,13.58,13.23,13.52,42053,13.24,13.58,13.23,13.52,42053,0.0,1.0
2024-05-29,13.04,13.25,13.04,13.1,48806,13.04,13.25,13.04,13.1,48806,0.0,1.0
2024-05-30,13.16,13.305,13.08,13.1,40428,13.16,13.305,13.08,13.1,40428,0.0,1.0
2024-05-31,13.29,13.3,13.115,13.21,37281,13.29,13.3,13.115,13.21,37281,0.0,1.0
2024-06-03,13.04,13.46,13.02,13.42,32567,13.04,13.46,13.02,13.42,32567,0.0,1.0
2024-06-04,13.0,13.0332,12.95,12.95,24895,13.0,13.0332,12.95,12.95,24895,0.0,1.0
2024-06-05,13.01,13.01,12.61,12.98,35459,13.01,13.01,12.61,12.98,35459,0.0,1.0
2024-06-06,12.95,13.08,12.83,12.93,38193,12.95,13.08,12.83,12.93,38193,0.0,1.0
2024-06-07,12.58,12.99,12.54,12.85,40121,12.58,12.99,12.54,12.85,40121,0.0,1.0
2024-06-10,12.89,12.91,12.35,12.5,48839,12.89,12.91,12.35,12.5,48839,0.0,1.0
2024-06-11,12.89,12.895,12.65,12.77,40381,12.89,12.895,12.65,12.77,40381,0.0,1.0
2024-06-12,13.02,13.29,12.96,13.08,54621,13.02,13.29,12.96,13.08,54621,0.0,1.0
2024-06-13,12.87,12.95,12.67,12.95,34444,12.87,12.95,12.67,12.95,34444,0.0,1.0
2024-06-14,12.75,12.86,12.59,12.65,52079,12.75,12.86,12.59,12.65,52079,0.0,1.0
2024-06-17,13.05,13.08,12.64,12.71,31786,13.05,13.08,12.64,12.71,31786,0.0,1.0
2024-06-18,13.03,13.35,12.85,12.96,49808,13.03,13.35,12.85,12.96,49808,0.0,1.0
2024-06-20,12.97,13.125,12.92,12.92,30322,12.97,13.125,12.92,12.92,30322,0.0,1.0
2024-06-21,12.96,13.14,12.89,13.02,97236,12.96,13.14,12.89,13.02,97236,0.0,1.0
2024-06-24,12.91,13.16,12.91,12.94,41654,12.91,13.16,12.91,12.94,41654,0.0,1.0
2024-06-25,12.76,13.03,12.72,12.83,44844,12.76,13.03,12.72,12.83,44844,0.0,1.0
2024-06-26,12.89,12.91,12.63,12.74,122119,12.89,12.91,12.63,12.74,122119,0.0,1.0
2024-06-27,13.01,13.02,12.842,12.94,101461,13.01,13.02,12.842,12.94,101461,0.0,1.0
2024-06-28,13.1,13.12,12.71,13.03,582545,13.1,13.12,12.71,13.03,582545,0.0,1.0
2024-07-01,12.78,13.15,12.73,13.15,89622,12.78,13.15,12.73,13.15,89622,0.0,1.0
2024-07-02,12.64,12.715,12.6,12.65,30125,12.64,12.715,12.6,12.65,30125,0.0,1.0
2024-07-03,12.36,12.5853,12.33,12.5,45875,12.36,12.5853,12.33,12.5,45875,0.0,1.0
2024-07-05,12.11,12.22,12.03,12.21,90998,12.11,12.22,12.03,12.21,90998,0.0,1.0
2024-07-08,12.39,12.7,12.1,12.12,83491,12.39,12.7,12.1,12.12,83491,0.0,1.0
2024-07-09,12.26,12.49,12.22,12.38,47514,12.26,12.49,12.22,12.38,47514,0.0,1.0
2024-07-10,12.51,12.57,12.15,12.29,52825,12.51,12.57,12.15,12.29,52825,0.0,1.0
2024-07-11,12.98,13.23,12.725,12.78,148591,12.98,13.23,12.725,12.78,148591,0.0,1.0
2024-07-12,13.01,13.33,12.99,13.14,88444,13.01,13.33,12.99,13.14,88444,0.0,1.0
2024-07-15,13.1,13.37,13.03,13.1,143427,13.1,13.37,13.03,13.1,143427,0.0,1.0
2024-07-16,13.3,13.42,13.21,13.24,108518,13.3,13.42,13.21,13.24,108518,0.0,1.0
2024-07-17,13.51,13.63,13.17,13.27,126318,13.51,13.63,13.17,13.27,126318,0.0,1.0
2024-07-18,13.25,13.56,13.25,13.39,50940,13.25,13.56,13.25,13.39,50940,0.0,1.0
2024-07-19,12.83,13.31,12.82,13.31,37972,12.83,13.31,12.82,13.31,37972,0.0,1.0
2024-07-22,13.05,13.12,12.825,12.88,49178,13.05,13.12,12.825,12.88,49178,0.0,1.0
2024-07-23,13.38,13.45,13.02,13.02,67676,13.38,13.45,13.02,13.02,67676,0.0,1.0
2024-07-24,13.43,13.63,13.36,13.36,90197,13.43,13.63,13.36,13.36,90197,0.0,1.0
2024-07-25,13.34,13.6,13.28,13.5,100226,13.34,13.6,13.28,13.5,100226,0.0,1.0
2024-07-26,13.52,13.63,13.36,13.49,65460,13.52,13.63,13.36,13.49,65460,0.0,1.0
2024-07-29,13.4,13.64,13.36,13.57,41656,13.4,13.64,13.36,13.57,41656,0.0,1.0
2024-07-30,13.68,13.72,13.47,13.47,46029,13.68,13.72,13.47,13.47,46029,0.0,1.0
2024-07-31,13.8,13.96,13.6,13.71,108024,13.8,13.96,13.6,13.71,108024,0.0,1.0
2024-08-01,13.32,13.91,12.35,12.35,77923,13.32,13.91,12.35,12.35,77923,0.0,1.0
2024-08-02,12.91,13.24,12.78,13.0,64970,12.91,13.24,12.78,13.0,64970,0.0,1.0
2024-08-05,12.45,12.75,12.26,12.75,113985,12.45,12.75,12.26,12.75,113985,0.0,1.0
2024-08-06,12.43,12.45,12.18,12.36,78212,12.43,12.45,12.18,12.36,78212,0.0,1.0
2024-08-07,12.13,12.62,11.948,12.16,194174,12.13,12.62,11.948,12.16,194174,0.0,1.0
2024-08-08,12.51,12.57,12.14,12.14,123543,12.51,12.57,12.14,12.14,123543,0.0,1.0
2024-08-09,12.47,12.53,12.429,12.53,85593,12.47,12.53,12.429,12.53,85593,0.0,1.0
2024-08-12,12.43,12.58,12.38,12.5,89916,12.43,12.58,12.38,12.5,89916,0.0,1.0
2024-08-13,12.87,12.87,12.48,12.54,80526,12.87,12.87,12.48,12.54,80526,0.0,1.0
2024-08-14,12.77,12.93,12.68,12.93,101889,12.77,12.93,12.68,12.93,101889,0.0,1.0
2024-08-15,13.24,13.33,12.83,13.04,135376,13.24,13.33,12.83,13.04,135376,0.0,1.0
2024-08-16,13.46,13.4799,13.22,13.22,126471,13.46,13.4799,13.22,13.22,126471,0.0,1.0
2024-08-19,13.48,13.57,13.33,13.45,87458,13.48,13.57,13.33,13.45,87458,0.0,1.0
2024-08-20,13.29,13.55,13.28,13.54,42496,13.29,13.55,13.28,13.54,42496,0.0,1.0
2024-08-21,13.46,13.6,12.96,13.35,128619,13.46,13.6,12.96,13.35,128619,0.0,1.0
2024-08-22,13.41,13.55,13.34,13.42,384438,13.41,13.55,13.34,13.42,384438,0.0,1.0
2024-08-23,13.85,13.95,13.5,13.5,136371,13.85,13.95,13.5,13.5,136371,0.0,1.0
2024-08-26,13.75,14.08,13.195,13.89,115544,13.75,14.08,13.195,13.89,115544,0.0,1.0
2024-08-27,13.72,13.84,13.72,13.72,231888,13.72,13.84,13.72,13.72,231888,0.0,1.0
2024-08-28,13.79,13.96,13.68,13.72,108485,13.79,13.96,13.68,13.72,108485,0.0,1.0
2024-08-29,13.86,13.95,13.73,13.9,75932,13.86,13.95,13.73,13.9,75932,0.0,1.0
2024-08-30,13.97,14.0,13.8,13.86,62226,13.97,14.0,13.8,13.86,62226,0.0,1.0
2024-09-03,13.62,13.84,13.56,13.84,57508,13.62,13.84,13.56,13.84,57508,0.0,1.0
2024-09-04,13.72,13.8,13.54,13.64,58136,13.72,13.8,13.54,13.64,58136,0.0,1.0
2024-09-05,13.91,13.95,13.7,13.81,63600,13.91,13.95,13.7,13.81,63600,0.0,1.0
2024-09-06,13.55,13.94,13.475,13.93,164769,13.55,13.94,13.475,13.93,164769,0.0,1.0
2024-09-09,13.67,13.92,13.56,13.56,102167,13.67,13.92,13.56,13.56,102167,0.0,1.0
2024-09-10,13.78,13.87,13.66,13.7,92875,13.78,13.87,13.66,13.7,92875,0.0,1.0
2024-09-11,13.71,13.77,13.345,13.7,112809,13.71,13.77,13.345,13.7,112809,0.0,1.0
2024-09-12,13.89,13.97,13.5,13.83,76828,13.89,13.97,13.5,13.83,76828,0.0,1.0
2024-09-13,13.98,14.265,13.97,14.0,122477,13.98,14.265,13.97,14.0,122477,0.0,1.0
2024-09-16,14.05,14.12,13.94,14.02,140982,14.05,14.12,13.94,14.02,140982,0.0,1.0
2024-09-17,13.92,14.24,13.89,14.16,161463,13.92,14.24,13.89,14.16,161463,0.0,1.0
2024-09-18,14.0,14.1,13.78,13.92,173503,14.0,14.1,13.78,13.92,173503,0.0,1.0
2024-09-19,14.11,14.2,13.9,14.2,90803,14.11,14.2,13.9,14.2,90803,0.0,1.0
2024-09-20,14.16,14.31,14.01,14.01,364580,14.16,14.31,14.01,14.01,364580,0.0,1.0
2024-09-23,13.94,14.22,13.91,14.17,104859,13.94,14.22,13.91,14.17,104859,0.0,1.0
2024-09-24,13.96,14.255,13.89,14.02,124705,13.96,14.255,13.89,14.02,124705,0.0,1.0
2024-09-25,13.89,13.95,13.71,13.95,139875,13.89,13.95,13.71,13.95,139875,0.0,1.0
2024-09-26,13.84,14.15,13.78,14.03,82559,13.84,14.15,13.78,14.03,82559,0.0,1.0
2024-09-27,13.7,14.07,13.64,13.92,67985,13.7,14.07,13.64,13.92,67985,0.0,1.0
2024-09-30,13.65,13.69,13.54,13.62,58997,13.65,13.69,13.54,13.62,58997,0.0,1.0
2024-10-01,13.57,13.65,13.452,13.65,88051,13.57,13.65,13.452,13.65,88051,0.0,1.0
2024-10-02,13.49,13.69,13.45,13.52,60753,13.49,13.69,13.45,13.52,60753,0.0,1.0
2024-10-03,13.45,13.52,13.29,13.44,97157,13.45,13.52,13.29,13.44,97157,0.0,1.0
2024-10-04,13.9,13.945,13.68,13.68,74448,13.9,13.945,13.68,13.68,74448,0.0,1.0
2024-10-07,13.39,13.87,13.26,13.87,148184,13.39,13.87,13.26,13.87,148184,0.0,1.0
2024-10-08,13.54,13.665,13.4308,13.47,48980,13.54,13.665,13.4308,13.47,48980,0.0,1.0
2024-10-09,13.58,13.7,13.4,13.55,60841,13.58,13.7,13.4,13.55,60841,0.0,1.0
2024-10-10,13.67,13.67,13.48,13.48,61812,13.67,13.67,13.48,13.48,61812,0.0,1.0
2024-10-11,13.81,13.87,13.6646,13.7,79048,13.81,13.87,13.6646,13.7,79048,0.0,1.0
2024-10-14,13.79,13.8242,13.74,13.78,42090,13.79,13.8242,13.74,13.78,42090,0.0,1.0
2024-10-15,13.65,13.91,13.64,13.75,63540,13.65,13.91,13.64,13.75,63540,0.0,1.0
2024-10-16,13.8,13.88,13.75,13.75,54223,13.8,13.88,13.75,13.75,54223,0.0,1.0
2024-10-17,13.97,13.99,13.775,13.84,100437,13.97,13.99,13.775,13.84,100437,0.0,1.0
2024-10-18,13.88,14.0,13.85,14.0,33754,13.88,14.0,13.85,14.0,33754,0.0,1.0
2024-10-21,13.57,13.9,13.56,13.9,34206,13.57,13.9,13.56,13.9,34206,0.0,1.0
2024-10-22,13.53,13.53,13.36,13.49,27904,13.53,13.53,13.36,13.49,27904,0.0,1.0
2024-10-23,13.46,13.5,13.33,13.45,43576,13.46,13.5,13.33,13.45,43576,0.0,1.0
2024-10-24,13.4,13.49,13.35,13.49,34262,13.4,13.49,13.35,13.49,34262,0.0,1.0
2024-10-25,13.23,13.43,13.18,13.43,29418,13.23,13.43,13.18,13.43,29418,0.0,1.0
2024-10-28,13.39,13.4482,13.24,13.24,51909,13.39,13.4482,13.24,13.24,51909,0.0,1.0
2024-10-29,13.4,13.42,13.255,13.39,54121,13.4,13.42,13.255,13.39,54121,0.0,1.0
2024-10-30,13.52,13.59,13.34,13.34,74688,13.52,13.59,13.34,13.34,74688,0.0,1.0
2024-10-31,13.48,13.73,13.46,13.7,99845,13.48,13.73,13.46,13.7,99845,0.0,1.0
2024-11-01,13.5,13.57,13.38,13.54,51487,13.5,13.57,13.38,13.54,51487,0.0,1.0
2024-11-04,13.56,13.65,13.13,13.33,91140,13.56,13.65,13.13,13.33,91140,0.0,1.0
2024-11-05,14.59,14.78,13.64,13.76,199471,14.59,14.78,13.64,13.76,199471,0.0,1.0
2024-11-06,15.48,15.82,15.01,15.32,318937,15.48,15.82,15.01,15.32,318937,0.0,1.0
2024-11-07,14.78,15.47,14.75,15.47,178758,14.78,15.47,14.75,15.47,178758,0.0,1.0
2024-11-08,14.76,14.98,14.62,14.78,107291,14.76,14.98,14.62,14.78,107291,0.0,1.0
2024-11-11,14.75,14.97,14.71,14.97,93404,14.75,14.97,14.71,14.97,93404,0.0,1.0
2024-11-12,14.57,14.8125,14.53,14.72,121466,14.57,14.8125,14.53,14.72,121466,0.0,1.0
2024-11-13,14.44,14.8,14.4,14.68,88023,14.44,14.8,14.4,14.68,88023,0.0,1.0
2024-11-14,14.48,14.5,14.36,14.48,72929,14.48,14.5,14.36,14.48,72929,0.0,1.0
2024-11-15,14.5,14.62,14.4,14.62,68346,14.5,14.62,14.4,14.62,68346,0.0,1.0
2024-11-18,14.51,14.68,14.41,14.5,66340,14.51,14.68,14.41,14.5,66340,0.0,1.0
2024-11-19,14.65,14.695,14.345,14.41,93270,14.65,14.695,14.345,14.41,93270,0.0,1.0
2024-11-20,14.72,14.72,14.405,14.59,137023,14.72,14.72,14.405,14.59,137023,0.0,1.0
2024-11-21,15.0,15.01,14.79,14.79,85438,15.0,15.01,14.79,14.79,85438,0.0,1.0
2024-11-22,15.07,15.14,14.925,15.0,135196,15.07,15.14,14.925,15.0,135196,0.0,1.0
2024-11-25,15.08,15.36,15.05,15.15,193979,15.08,15.36,15.05,15.15,193979,0.0,1.0
2024-11-26,15.03,15.13,14.93,15.05,97561,15.03,15.13,14.93,15.05,97561,0.0,1.0
2024-11-27,14.93,15.375,14.9,15.1,47508,14.93,15.375,14.9,15.1,47508,0.0,1.0
2024-11-29,14.93,15.06,14.83,15.0,39158,14.93,15.06,14.83,15.0,39158,0.0,1.0
2024-12-02,14.99,15.06,14.74,14.99,100847,14.99,15.06,14.74,14.99,100847,0.0,1.0
2024-12-03,15.03,15.12,14.88,15.05,83709,15.03,15.12,14.88,15.05,83709,0.0,1.0
2024-12-04,15.0,15.215,14.87,15.05,79093,15.0,15.215,14.87,15.05,79093,0.0,1.0
2024-12-05,14.98,15.14,14.89,15.05,54057,14.98,15.14,14.89,15.05,54057,0.0,1.0
2024-12-06,14.8,15.0,14.58,15.0,62456,14.8,15.0,14.58,15.0,62456,0.0,1.0
2024-12-09,14.95,14.96,14.725,14.95,118243,14.95,14.96,14.725,14.95,118243,0.0,1.0
2024-12-10,14.88,14.99,14.72,14.99,72706,14.88,14.99,14.72,14.99,72706,0.0,1.0
2024-12-11,14.87,14.94,14.7801,14.94,60213,14.87,14.94,14.7801,14.94,60213,0.0,1.0
2024-12-12,14.9,15.02,14.78,14.9,67316,14.9,15.02,14.78,14.9,67316,0.0,1.0
2024-12-13,14.63,14.9,14.58,14.88,59453,14.63,14.9,14.58,14.88,59453,0.0,1.0
2024-12-16,14.58,14.76,14.53,14.68,65253,14.58,14.76,14.53,14.68,65253,0.0,1.0
2024-12-17,14.44,14.59,14.33,14.49,60628,14.44,14.59,14.33,14.49,60628,0.0,1.0
2024-12-18,13.89,14.53,13.78,14.43,98358,13.89,14.53,13.78,14.43,98358,0.0,1.0
2024-12-19,13.9,14.2072,13.8,14.06,75443,13.9,14.2072,13.8,14.06,75443,0.0,1.0
2024-12-20,13.9,14.045,13.62,13.65,165877,13.9,14.045,13.62,13.65,165877,0.0,1.0
2024-12-23,13.55,13.94,13.495,13.94,73214,13.55,13.94,13.495,13.94,73214,0.0,1.0
2024-12-24,13.79,13.79,13.58,13.58,33214,13.79,13.79,13.58,13.58,33214,0.0,1.0
2024-12-26,13.89,14.17,13.615,13.71,67268,13.89,14.17,13.615,13.71,67268,0.0,1.0
2024-12-27,13.83,13.9,13.64,13.8,105978,13.83,13.9,13.64,13.8,105978,0.0,1.0
2024-12-30,13.83,13.9,13.65,13.73,43947,13.83,13.9,13.65,13.73,43947,0.0,1.0
2024-12-31,14.0,14.07,13.78,13.89,44904,14.0,14.07,13.78,13.89,44904,0.0,1.0
2025-01-02,13.71,14.105,13.68,14.07,116501,13.71,14.105,13.68,14.07,116501,0.0,1.0
2025-01-03,13.73,13.794,13.59,13.78,95195,13.73,13.794,13.59,13.78,95195,0.0,1.0
2025-01-06,13.57,13.82,13.52,13.7,185183,13.57,13.82,13.52,13.7,185183,0.0,1.0
2025-01-07,13.96,13.99,13.55,13.58,107591,13.96,13.99,13.55,13.58,107591,0.0,1.0
2025-01-08,13.96,14.02,13.7967,13.95,52060,13.96,14.02,13.7967,13.95,52060,0.0,1.0
2025-01-10,13.64,13.88,13.415,13.85,89447,13.64,13.88,13.415,13.85,89447,0.0,1.0
2025-01-13,13.65,13.68,13.45,13.49,51221,13.65,13.68,13.45,13.49,51221,0.0,1.0
2025-01-14,13.92,13.94,13.66,13.66,75094,13.92,13.94,13.66,13.66,75094,0.0,1.0
2025-01-15,14.13,14.15,14.01,14.15,56677,14.13,14.15,14.01,14.15,56677,0.0,1.0
2025-01-16,14.08,14.31,14.06,14.15,84398,14.08,14.31,14.06,14.15,84398,0.0,1.0
2025-01-17,14.12,14.29,14.02,14.18,56986,14.12,14.29,14.02,14.18,56986,0.0,1.0
2025-01-21,14.13,14.29,14.13,14.16,60821,14.13,14.29,14.13,14.16,60821,0.0,1.0
2025-01-22,13.75,14.22,13.74,14.09,103797,13.75,14.22,13.74,14.09,103797,0.0,1.0
2025-01-23,13.56,13.81,13.53,13.7,47609,13.56,13.81,13.53,13.7,47609,0.0,1.0
2025-01-24,13.62,13.66,13.34,13.5,52945,13.62,13.66,13.34,13.5,52945,0.0,1.0
2025-01-27,13.74,13.9,13.61,13.61,78428,13.74,13.9,13.61,13.61,78428,0.0,1.0
2025-01-28,14.07,14.11,13.6,13.7,80916,14.07,14.11,13.6,13.7,80916,0.0,1.0
2025-01-29,13.8,14.09,13.75,13.77,57654,13.8,14.09,13.75,13.77,57654,0.0,1.0
2025-01-30,13.7,13.9,13.56,13.83,148392,13.7,13.9,13.56,13.83,148392,0.0,1.0
2025-01-31,13.5,13.64,13.41,13.64,52323,13.5,13.64,13.41,13.64,52323,0.0,1.0
2025-02-03,13.31,13.43,13.15,13.34,60267,13.31,13.43,13.15,13.34,60267,0.0,1.0
2025-02-04,13.39,13.4345,13.25,13.25,32358,13.39,13.4345,13.25,13.25,32358,0.0,1.0
2025-02-05,13.77,13.865,13.45,13.45,102061,13.77,13.865,13.45,13.45,102061,0.0,1.0
2025-02-06,13.82,13.985,13.76,13.81,70381,13.82,13.985,13.76,13.81,70381,0.0,1.0
2025-02-07,13.59,13.78,13.58,13.78,37299,13.59,13.78,13.58,13.78,37299,0.0,1.0
2025-02-10,13.31,13.59,13.25,13.59,77604,13.31,13.59,13.25,13.59,77604,0.0,1.0
2025-02-11,13.28,13.595,13.1775,13.24,41944,13.28,13.595,13.1775,13.24,41944,0.0,1.0
2025-02-12,13.2,13.28,13.03,13.09,58792,13.2,13.28,13.03,13.09,58792,0.0,1.0
2025-02-13,13.45,13.45,13.15,13.23,50002,13.45,13.45,13.15,13.23,50002,0.0,1.0
2025-02-14,13.52,13.56,13.33,13.53,62232,13.52,13.56,13.33,13.53,62232,0.0,1.0
2025-02-18,13.39,13.59,13.345,13.5,91278,13.39,13.59,13.345,13.5,91278,0.0,1.0
2025-02-19,13.46,13.47,13.27,13.35,48780,13.46,13.47,13.27,13.35,48780,0.0,1.0
2025-02-20,13.24,13.44,13.04,13.41,279748,13.24,13.44,13.04,13.41,279748,0.0,1.0
2025-02-21,13.24,13.39,13.1,13.39,78641,13.24,13.39,13.1,13.39,78641,0.0,1.0
2025-02-24,13.41,13.585,13.26,13.26,78032,13.41,13.585,13.26,13.26,78032,0.0,1.0
2025-02-25,13.62,13.77,13.24,13.48,81015,13.62,13.77,13.24,13.48,81015,0.0,1.0
2025-02-26,13.71,13.73,13.55,13.6,55347,13.71,13.73,13.55,13.6,55347,0.0,1.0
2025-02-27,13.59,13.79,13.475,13.66,79683,13.59,13.79,13.475,13.66,79683,0.0,1.0
2025-02-28,13.93,13.93,13.6,13.74,94967,13.93,13.93,13.6,13.74,94967,0.0,1.0
2025-03-03,13.86,14.09,13.6201,13.98,79987,13.86,14.09,13.6201,13.98,79987,0.0,1.0
2025-03-04,13.73,14.075,13.7,13.7,100033,13.73,14.075,13.7,13.7,100033,0.0,1.0
2025-03-05,13.91,13.94,13.72,13.8,81582,13.91,13.94,13.72,13.8,81582,0.0,1.0
2025-03-06,13.83,13.9989,13.575,13.83,69998,13.83,13.9989,13.575,13.83,69998,0.0,1.0
2025-03-07,13.95,14.31,13.5901,14.18,75023,13.95,14.31,13.5901,14.18,75023,0.0,1.0
2025-03-10,13.7,14.0,13.51,13.87,58981,13.7,14.0,13.51,13.87,58981,0.0,1.0
2025-03-11,13.28,13.7,12.64,13.7,180158,13.28,13.7,12.64,13.7,180158,0.0,1.0
2025-03-12,12.85,13.61,12.85,13.3,150154,12.85,13.61,12.85,13.3,150154,0.0,1.0
2025-03-13,13.16,13.405,12.75,12.91,82857,13.16,13.405,12.75,12.91,82857,0.0,1.0
2025-03-14,13.22,13.35,13.05,13.19,90447,13.22,13.35,13.05,13.19,90447,0.0,1.0
2025-03-17,13.45,13.46,12.88,13.16,87045,13.45,13.46,12.88,13.16,87045,0.0,1.0
2025-03-18,13.31,13.59,13.27,13.38,92732,13.31,13.59,13.27,13.38,92732,0.0,1.0
2025-03-19,13.5,13.56,13.34,13.36,76991,13.5,13.56,13.34,13.36,76991,0.0,1.0
2025-03-20,13.42,13.7,13.405,13.49,76209,13.42,13.7,13.405,13.49,76209,0.0,1.0
2025-03-21,13.22,13.44,13.15,13.29,202745,13.22,13.44,13.15,13.29,202745,0.0,1.0
2025-03-24,13.48,13.53,13.32,13.41,63702,13.48,13.53,13.32,13.41,63702,0.0,1.0
2025-03-25,13.65,13.92,13.48,13.48,155429,13.65,13.92,13.48,13.48,155429,0.0,1.0
2025-03-26,13.7,14.03,13.49,13.9533,165227,13.7,14.03,13.49,13.9533,165227,0.0,1.0
2025-03-27,13.69,14.35,13.57,14.0,162052,13.69,14.35,13.57,14.0,162052,0.0,1.0
2025-03-28,13.57,14.2139,13.2901,13.59,83686,13.57,14.2139,13.2901,13.59,83686,0.0,1.0
2025-03-31,13.55,13.97,13.42,13.87,350686,13.55,13.97,13.42,13.87,350686,0.0,1.0
2025-04-01,13.74,13.785,13.35,13.52,86365,13.74,13.785,13.35,13.52,86365,0.0,1.0
2025-04-02,13.7,13.91,13.5015,13.62,72655,13.7,13.91,13.5015,13.62,72655,0.0,1.0
2025-04-03,13.32,13.445,13.14,13.39,92295,13.32,13.445,13.14,13.39,92295,0.0,1.0
2025-04-04,12.93,13.18,12.7,13.0,124560,12.93,13.18,12.7,13.0,124560,0.0,1.0
2025-04-07,12.45,13.0,12.1401,12.5,158258,12.45,13.0,12.1401,12.5,158258,0.0,1.0
2025-04-08,12.78,13.125,12.55,12.75,173086,12.78,13.125,12.55,12.75,173086,0.0,1.0
2025-04-09,13.34,13.4111,12.34,12.67,154416,13.34,13.4111,12.34,12.67,154416,0.0,1.0
2025-04-10,12.92,13.22,12.64,13.12,116530,12.92,13.22,12.64,13.12,116530,0.0,1.0
2025-04-11,13.1,13.14,12.56,12.85,68027,13.1,13.14,12.56,12.85,68027,0.0,1.0
2025-04-14,13.18,13.3068,13.01,13.22,101272,13.18,13.3068,13.01,13.22,101272,0.0,1.0
2025-04-15,13.25,13.33,12.88,12.88,73576,13.25,13.33,12.88,12.88,73576,0.0,1.0
2025-04-16,13.25,13.322,13.1,13.26,57662,13.25,13.322,13.1,13.26,57662,0.0,1.0
2025-04-17,13.45,13.515,13.22,13.22,74445,13.45,13.515,13.22,13.22,74445,0.0,1.0
2025-04-21,13.3,13.39,12.89,13.36,59253,13.3,13.39,12.89,13.36,59253,0.0,1.0
2025-04-22,13.48,13.63,13.3218,13.45,87653,13.48,13.63,13.3218,13.45,87653,0.0,1.0
2025-04-23,13.31,13.71,13.27,13.68,54773,13.31,13.71,13.27,13.68,54773,0.0,1.0
2025-04-24,13.22,13.41,13.17,13.32,85030,13.22,13.41,13.17,13.32,85030,0.0,1.0
2025-04-25,13.08,13.125,12.92,13.11,59876,13.08,13.125,12.92,13.11,59876,0.0,1.0
2025-04-28,13.14,13.34,12.9689,13.02,68760,13.14,13.34,12.9689,13.02,68760,0.0,1.0
2025-04-29,13.23,13.36,13.06,13.06,108067,13.23,13.36,13.06,13.06,108067,0.0,1.0
2025-04-30,13.115,13.28,12.945,13.23,72641,13.115,13.28,12.945,13.23,72641,0.0,1.0
2025-05-01,13.06,13.17,12.96,13.05,67257,13.06,13.17,12.96,13.05,67257,0.0,1.0
2025-05-02,13.21,13.265,13.07,13.2,77686,13.21,13.265,13.07,13.2,77686,0.0,1.0
2025-05-05,13.31,13.49,13.17,13.39,126655,13.31,13.49,13.17,13.39,126655,0.0,1.0
2025-05-06,13.5,13.63,13.11,13.26,112884,13.5,13.63,13.11,13.26,112884,0.0,1.0
2025-05-07,13.44,13.65,13.37,13.62,63629,13.44,13.65,13.37,13.62,63629,0.0,1.0
2025-05-08,13.46,13.65,13.205,13.44,61443,13.46,13.65,13.205,13.44,61443,0.0,1.0
2025-05-09,13.57,13.585,13.42,13.54,46436,13.57,13.585,13.42,13.54,46436,0.0,1.0
2025-05-12,13.29,13.89,13.11,13.72,78361,13.29,13.89,13.11,13.72,78361,0.0,1.0
2025-05-13,13.3,14.13,13.1629,13.43,80971,13.3,14.13,13.1629,13.43,80971,0.0,1.0
2025-05-14,13.15,13.32,13.12,13.27,132965,13.15,13.32,13.12,13.27,132965,0.0,1.0
2025-05-15,13.46,14.415,13.11,13.11,80301,13.46,14.415,13.11,13.11,80301,0.0,1.0
2025-05-16,13.58,13.59,13.37,13.37,115913,13.58,13.59,13.37,13.37,115913,0.0,1.0
2025-05-19,13.63,13.715,13.455,13.5,98545,13.63,13.715,13.455,13.5,98545,0.0,1.0
2025-05-20,13.7,13.75,13.54,13.54,86747,13.7,13.75,13.54,13.54,86747,0.0,1.0
2025-05-21,13.54,13.7,13.43,13.54,88365,13.54,13.7,13.43,13.54,88365,0.0,1.0
2025-05-22,13.54,13.58,13.3276,13.41,131366,13.54,13.58,13.3276,13.41,131366,0.0,1.0
2025-05-23,13.5,13.675,13.35,13.35,129805,13.5,13.675,13.35,13.35,129805,0.0,1.0
2025-05-27,13.95,13.97,13.51,13.57,150618,13.95,13.97,13.51,13.57,150618,0.0,1.0
2025-05-28,13.95,14.01,13.82,13.91,81900,13.95,14.01,13.82,13.91,81900,0.0,1.0
2025-05-29,14.36,14.645,13.92,13.93,70268,14.36,14.645,13.92,13.93,70268,0.0,1.0
2025-05-30,14.44,14.58,14.06,14.3,89461,14.44,14.58,14.06,14.3,89461,0.0,1.0
2025-06-02,14.49,14.6,14.325,14.44,71559,14.49,14.6,14.325,14.44,71559,0.0,1.0
2025-06-03,14.44,14.54,14.35,14.38,96178,14.44,14.54,14.35,14.38,96178,0.0,1.0
2025-06-04,14.13,14.56,14.085,14.51,82029,14.13,14.56,14.085,14.51,82029,0.0,1.0
2025-06-05,14.08,14.17,14.0,14.17,95558,14.08,14.17,14.0,14.17,95558,0.0,1.0
2025-06-06,14.4,14.4115,14.18,14.25,97336,14.4,14.4115,14.18,14.25,97336,0.0,1.0
2025-06-09,14.96,15.05,14.48,14.55,207538,14.96,15.05,14.48,14.55,207538,0.0,1.0
2025-06-10,14.82,15.0,14.8,15.0,123766,14.82,15.0,14.8,15.0,123766,0.0,1.0
2025-06-11,14.74,15.065,14.69,14.91,158274,14.74,15.065,14.69,14.91,158274,0.0,1.0
2025-06-12,14.85,14.9248,14.6085,14.75,87760,14.85,14.9248,14.6085,14.75,87760,0.0,1.0
2025-06-13,14.53,14.82,14.5,14.75,68627,14.53,14.82,14.5,14.75,68627,0.0,1.0
2025-06-16,14.53,14.7483,14.5,14.65,83828,14.53,14.7483,14.5,14.65,83828,0.0,1.0
2025-06-17,14.41,14.56,14.35,14.53,103756,14.41,14.56,14.35,14.53,103756,0.0,1.0
2025-06-18,14.43,14.565,14.36,14.36,121359,14.43,14.565,14.36,14.36,121359,0.0,1.0
2025-06-20,14.4,14.65,14.35,14.61,191129,14.4,14.65,14.35,14.61,191129,0.0,1.0
2025-06-23,14.73,14.8,14.4,14.4,97890,14.73,14.8,14.4,14.4,97890,0.0,1.0
2025-06-24,14.91,15.03,14.725,14.8,181868,14.91,15.03,14.725,14.8,181868,0.0,1.0
2025-06-25,14.51,15.0249,14.46,14.88,151514,14.51,15.0249,14.46,14.88,151514,0.0,1.0
2025-06-26,14.6,14.68,14.48,14.51,78012,14.6,14.68,14.48,14.51,78012,0.0,1.0
2025-06-27,14.43,14.675,14.26,14.56,196981,14.43,14.675,14.26,14.56,196981,0.0,1.0
2025-06-30,14.37,14.51,14.27,14.51,1087957,14.37,14.51,14.27,14.51,1087957,0.0,1.0
2025-07-01,14.36,14.56,14.3,14.37,70167,14.36,14.56,14.3,14.37,70167,0.0,1.0
2025-07-02,14.15,14.34,14.06,14.33,116197,14.15,14.34,14.06,14.33,116197,0.0,1.0
2025-07-03,14.32,14.395,14.13,14.13,44922,14.32,14.395,14.13,14.13,44922,0.0,1.0
2025-07-07,13.91,14.33,13.91,14.33,74621,13.91,14.33,13.91,14.33,74621,0.0,1.0
2025-07-08,13.74,13.98,13.72,13.88,201849,13.74,13.98,13.72,13.88,201849,0.0,1.0
2025-07-09,13.84,14.15,13.59,13.78,113327,13.84,14.15,13.59,13.78,113327,0.0,1.0
2025-07-10,13.54,13.8197,13.52,13.77,84188,13.54,13.8197,13.52,13.77,84188,0.0,1.0
2025-07-11,13.31,13.51,13.295,13.5,114925,13.31,13.51,13.295,13.5,114925,0.0,1.0
2025-07-14,13.4,13.49,13.21,13.23,151075,13.4,13.49,13.21,13.23,151075,0.0,1.0
2025-07-15,13.07,13.45,13.07,13.45,213822,13.07,13.45,13.07,13.45,213822,0.0,1.0
2025-07-16,13.23,13.28,13.03,13.18,131356,13.23,13.28,13.03,13.18,131356,0.0,1.0
2025-07-17,13.3,13.485,13.09,13.15,90944,13.3,13.485,13.09,13.15,90944,0.0,1.0
2025-07-18,13.11,13.567,13.08,13.41,79140,13.11,13.567,13.08,13.41,79140,0.0,1.0
2025-07-21,13.07,13.3,13.04,13.1,134374,13.07,13.3,13.04,13.1,134374,0.0,1.0
2025-07-22,13.3,13.45,13.1,13.1,182446,13.3,13.45,13.1,13.1,182446,0.0,1.0
2025-07-23,13.41,13.445,13.25,13.34,76489,13.41,13.445,13.25,13.34,76489,0.0,1.0
2025-07-24,13.22,13.38,13.19,13.36,118497,13.22,13.38,13.19,13.36,118497,0.0,1.0
2025-07-25,13.27,13.3399,13.15,13.23,89942,13.27,13.3399,13.15,13.23,89942,0.0,1.0
2025-07-28,13.26,13.475,13.12,13.22,82827,13.26,13.475,13.12,13.22,82827,0.0,1.0
2025-07-29,13.06,13.36,13.06,13.35,138073,13.06,13.36,13.06,13.35,138073,0.0,1.0
2025-07-30,12.99,13.1204,12.9,13.05,175552,12.99,13.1204,12.9,13.05,175552,0.0,1.0
2025-07-31,13.0,13.11,12.88,12.88,131539,13.0,13.11,12.88,12.88,131539,0.0,1.0
2025-08-01,12.76,12.94,12.61,12.92,151346,12.76,12.94,12.61,12.92,151346,0.0,1.0
2025-08-04,12.83,12.93,12.75,12.75,109507,12.83,12.93,12.75,12.75,109507,0.0,1.0
2025-08-05,13.02,13.175,12.83,12.98,154692,13.02,13.175,12.83,12.98,154692,0.0,1.0
2025-08-06,13.05,13.185,12.915,13.02,105146,13.05,13.185,12.915,13.02,105146,0.0,1.0
2025-08-07,12.96,13.0999,12.9201,13.045,74697,12.96,13.0999,12.9201,13.045,74697,0.0,1.0
2025-08-08,12.95,13.08,12.89,13.04,80423,12.95,13.08,12.89,13.04,80423,0.0,1.0
2025-08-11,13.0,13.035,12.92,12.96,79235,13.0,13.035,12.92,12.96,79235,0.0,1.0
2025-08-12,13.14,13.175,13.0,13.11,91284,13.14,13.175,13.0,13.11,91284,0.0,1.0
2025-08-13,13.26,13.39,13.15,13.17,92096,13.26,13.39,13.15,13.17,92096,0.0,1.0
2025-08-14,12.79,13.15,12.77,13.11,154428,12.79,13.15,12.77,13.11,154428,0.0,1.0
2025-08-15,12.66,12.905,12.62,12.86,185562,12.66,12.905,12.62,12.86,185562,0.0,1.0
2025-08-18,12.99,13.09,12.59,12.7,122087,12.99,13.09,12.59,12.7,122087,0.0,1.0
2025-08-19,12.92,13.13,12.905,13.01,87161,12.92,13.13,12.905,13.01,87161,0.0,1.0
2025-08-20,13.14,13.17,12.89,12.97,85719,13.14,13.17,12.89,12.97,85719,0.0,1.0
2025-08-21,13.04,13.18,13.02,13.11,54917,13.04,13.18,13.02,13.11,54917,0.0,1.0
2025-08-22,13.18,13.305,13.06,13.07,92899,13.18,13.305,13.06,13.07,92899,0.0,1.0
2025-08-25,12.86,13.225,12.86,13.18,104339,12.86,13.225,12.86,13.18,104339,0.0,1.0
2025-08-26,12.73,12.91,12.71,12.84,71279,12.73,12.91,12.71,12.84,71279,0.0,1.0
2025-08-27,12.99,13.02,12.66,12.7,96896,12.99,13.02,12.66,12.7,96896,0.0,1.0
2025-08-28,13.12,13.155,12.935,13.0,101269,13.12,13.155,12.935,13.0,101269,0.0,1.0
2025-08-29,12.89,13.25,12.87,13.18,82705,12.89,13.25,12.87,13.18,82705,0.0,1.0
2025-09-02,12.8,12.95,12.79,12.84,60333,12.8,12.95,12.79,12.84,60333,0.0,1.0
2025-09-03,12.68,12.822,12.575,12.7,103628,12.68,12.822,12.575,12.7,103628,0.0,1.0
2025-09-04,12.8,12.88,12.72,12.74,59043,12.8,12.88,12.72,12.74,59043,0.0,1.0
2025-09-05,12.74,12.9299,12.71,12.85,78710,12.74,12.9299,12.71,12.85,78710,0.0,1.0
2025-09-08,12.7,12.72,12.55,12.7,66557,12.7,12.72,12.55,12.7,66557,0.0,1.0
2025-09-09,12.59,13.2199,12.55,12.65,119944,12.59,13.2199,12.55,12.65,119944,0.0,1.0
2025-09-10,12.4,12.61,12.29,12.52,79649,12.4,12.61,12.29,12.52,79649,0.0,1.0
2025-09-11,12.69,12.74,12.29,12.35,112920,12.69,12.74,12.29,12.35,112920,0.0,1.0
2025-09-12,12.47,12.65,12.46,12.6,63420,12.47,12.65,12.46,12.6,63420,0.0,1.0
2025-09-15,12.55,12.55,12.4,12.47,1028740,12.55,12.55,12.4,12.47,1028740,0.0,1.0
2025-09-16,12.55,12.586,12.44,12.44,126383,12.55,12.586,12.44,12.44,126383,0.0,1.0
2025-09-17,12.65,12.84,12.55,12.63,143688,12.65,12.84,12.55,12.63,143688,0.0,1.0
2025-09-18,12.92,12.96,12.7,12.74,134602,12.92,12.96,12.7,12.74,134602,0.0,1.0
2025-09-19,12.86,12.92,12.7,12.83,247065,12.86,12.92,12.7,12.83,247065,0.0,1.0
2025-09-22,13.0,13.08,12.795,12.86,235031,13.0,13.08,12.795,12.86,235031,0.0,1.0
2025-09-23,12.98,13.1182,12.94,13.04,145420,12.98,13.1182,12.94,13.04,145420,0.0,1.0
2025-09-24,12.85,13.01,12.77,12.88,128995,12.85,13.01,12.77,12.88,128995,0.0,1.0
2025-09-25,12.82,12.92,12.7,12.77,116571,12.82,12.92,12.7,12.77,116571,0.0,1.0
2025-09-26,12.91,13.0,12.79,12.8,127102,12.91,13.0,12.79,12.8,127102,0.0,1.0
2025-09-29,12.64,13.0004,12.59,12.99,143482,12.64,13.0004,12.59,12.99,143482,0.0,1.0
2025-09-30,12.7,12.765,12.565,12.58,339956,12.7,12.765,12.565,12.58,339956,0.0,1.0
2025-10-01,12.5,12.7,12.475,12.67,165986,12.5,12.7,12.475,12.67,165986,0.0,1.0
2025-10-02,12.52,12.54,12.33,12.47,131236,12.52,12.54,12.33,12.47,131236,0.0,1.0
2025-10-03,12.58,12.69,12.46,12.48,154549,12.58,12.69,12.46,12.48,154549,0.0,1.0
2025-10-06,12.61,12.657,12.5391,12.58,116160,12.61,12.657,12.5391,12.58,116160,0.0,1.0
2025-10-07,12.59,12.675,12.5,12.57,119303,12.59,12.675,12.5,12.57,119303,0.0,1.0
2025-10-08,12.65,12.69,12.53,12.66,87155,12.65,12.69,12.53,12.66,87155,0.0,1.0
2025-10-09,12.55,12.67,12.48,12.66,110646,12.55,12.67,12.48,12.66,110646,0.0,1.0
2025-10-10,12.45,12.675,12.41,12.55,126887,12.45,12.675,12.41,12.55,126887,0.0,1.0
2025-10-13,12.59,12.59,12.35,12.53,138101,12.59,12.59,12.35,12.53,138101,0.0,1.0
2025-10-14,12.76,12.78,12.47,12.54,86447,12.76,12.78,12.47,12.54,86447,0.0,1.0
2025-10-15,12.59,12.795,12.44,12.79,78658,12.59,12.795,12.44,12.79,78658,0.0,1.0
2025-10-16,12.24,12.56,12.16,12.56,183889,12.24,12.56,12.16,12.56,183889,0.0,1.0
2025-10-17,12.28,12.34,12.2,12.25,104121,12.28,12.34,12.2,12.25,104121,0.0,1.0
2025-10-20,12.32,12.9423,12.2,12.32,94183,12.32,12.9423,12.2,12.32,94183,0.0,1.0
2025-10-21,12.15,12.35,12.125,12.25,100534,12.15,12.35,12.125,12.25,100534,0.0,1.0
2025-10-22,12.31,12.32,12.03,12.14,97618,12.31,12.32,12.03,12.14,97618,0.0,1.0
2025-10-23,12.19,12.325,12.09,12.29,81297,12.19,12.325,12.09,12.29,81297,0.0,1.0
2025-10-24,12.21,12.29,12.1301,12.24,70017,12.21,12.29,12.1301,12.24,70017,0.0,1.0
2025-10-27,12.22,12.28,12.14,12.21,180115,12.22,12.28,12.14,12.21,180115,0.0,1.0
2025-10-28,12.06,12.25,12.05,12.14,104876,12.06,12.25,12.05,12.14,104876,0.0,1.0
2025-10-29,12.13,12.15,11.86,11.99,198059,12.13,12.15,11.86,11.99,198059,0.0,1.0
2025-10-30,12.13,12.2599,12.09,12.09,167025,12.13,12.2599,12.09,12.09,167025,0.0,1.0
2025-10-31,12.12,12.23,12.06,12.17,174620,12.12,12.23,12.06,12.17,174620,0.0,1.0
2025-11-03,12.19,12.408,12.01,12.16,98588,12.19,12.408,12.01,12.16,98588,0.0,1.0
2025-11-04,11.95,12.02,11.565,11.9,211818,11.95,12.02,11.565,11.9,211818,0.0,1.0
2025-11-05,12.25,12.3,11.95,11.95,94156,12.25,12.3,11.95,11.95,94156,0.0,1.0
2025-11-06,12.7,12.745,12.31,12.33,156684,12.7,12.745,12.31,12.33,156684,0.0,1.0
2025-11-07,12.97,13.07,12.425,12.71,159069,12.97,13.07,12.425,12.71,159069,0.0,1.0
2025-11-10,12.78,13.05,12.715,12.97,163199,12.78,13.05,12.715,12.97,163199,0.0,1.0
2025-11-11,13.18,13.2668,12.955,12.97,163704,13.18,13.2668,12.955,12.97,163704,0.0,1.0
2025-11-12,13.03,13.24,12.98,13.18,105106,13.03,13.24,12.98,13.18,105106,0.0,1.0
2025-11-13,13.3,13.33,13.03,13.03,129854,13.3,13.33,13.03,13.03,129854,0.0,1.0
2025-11-14,13.16,13.35,12.93,13.3,88656,13.16,13.35,12.93,13.3,88656,0.0,1.0
2025-11-17,12.89,13.215,12.88,13.2,78528,12.89,13.215,12.88,13.2,78528,0.0,1.0
2025-11-18,12.97,13.015,12.849,12.93,73951,12.97,13.015,12.849,12.93,73951,0.0,1.0
2025-11-19,12.8,13.01,12.67,12.92,119942,12.8,13.01,12.67,12.92,119942,0.0,1.0
2025-11-20,12.6,13.04,12.59,12.94,101808,12.6,13.04,12.59,12.94,101808,0.0,1.0
2025-11-21,13.0,13.035,12.6,12.69,173483,13.0,13.035,12.6,12.69,173483,0.0,1.0
2025-11-24,12.89,12.99,12.77,12.93,74995,12.89,12.99,12.77,12.93,74995,0.0,1.0
2025-11-25,13.09,13.18,12.92,12.92,101511,13.09,13.18,12.92,12.92,101511,0.0,1.0
2025-11-26,13.155,13.205,13.0,13.0,81886,13.155,13.205,13.0,13.0,81886,0.0,1.0