date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-12-08,25.3214,25.5,25.2,25.2,722629,23.5640391113851,23.7302438783132,23.4510645385684,23.4510645385684,776521.286274696,0.0,1.0
2020-12-09,24.7953,25.46,24.76,25.46,107113,23.0744516092525,23.6930199663472,23.0416015069426,23.6930199663472,115101.28231325,0.0,1.0
2020-12-10,25.19,25.19,24.89,24.89,31163,23.4417585605769,23.4417585605769,23.162579220832,23.162579220832,33487.0768322034,0.0,1.0
2020-12-11,25.1456,25.3883,25.0,25.3883,3741,23.4004400182946,23.6262961041482,23.2649449787384,23.6262961041482,4019.9966123054,0.0,1.0
2020-12-14,25.38,25.495,25.38,25.47,12123,23.6185721424153,23.7255908893175,23.6185721424153,23.7023259443387,13027.1101125309,0.0,1.0
2020-12-15,25.44,25.915,25.44,25.5997,6371,23.6744080103642,24.1164419649603,23.6744080103642,23.8230244788884,6846.13697326857,0.0,1.0
2020-12-16,26.01,26.06,25.95,25.98,27987,24.2048487558795,24.251378645837,24.1490128879305,24.176930821905,30074.2168373673,0.0,1.0
2020-12-17,26.7201,26.7201,26.46,26.46,4341,24.8656662530556,24.8656662530556,24.6236177654968,24.6236177654968,4664.74346271524,0.0,1.0
2020-12-18,26.8627,27.06,26.8627,27.06,2786,24.9983694992143,25.1819764449865,24.9983694992143,25.1819764449865,2993.77454206972,0.0,1.0
2020-12-21,27.0766,27.085,26.92,26.92,1191,25.1974243684524,25.2052413899652,25.0516927531056,25.0516927531056,1279.82249806355,0.0,1.0
2020-12-22,27.5065,27.5065,27.28,27.34,7740,25.5974883623068,25.5974883623068,25.3867079607994,25.4425438287484,8317.23437028701,0.0,1.0
2020-12-23,27.3024,27.5,27.3024,27.5,4296,25.4075533515003,25.5914394766123,25.4075533515003,25.5914394766123,4616.38744893451,0.0,1.0
2020-12-24,27.1851,27.1851,27.17,27.1799,755,25.2983942296601,25.2983942296601,25.2843422028929,25.2935551211045,811.306453432391,0.0,1.0
2020-12-28,26.7619,27.1301,26.76,27.1301,5953,24.90456524106,25.2472113507069,24.9027971052416,25.2472113507069,6396.9633341497,0.0,1.0
2020-12-29,26.1455,26.22,25.8601,25.951,3344,24.3309447576642,24.4002742937009,24.065352145787,24.1499434857297,3593.38911295089,0.0,1.0
2020-12-30,26.5755,26.79,26.5755,26.79,7731,24.7311018112985,24.9307150392161,24.7311018112985,24.9307150392161,8307.56316753089,0.0,1.0
2020-12-31,26.3683,26.6,26.3683,26.51,5953,24.5382819473148,24.7539014573777,24.5382819473148,24.6701476554543,6396.96333414969,0.0,1.0
2021-01-04,26.2091,26.69,26.08,26.69,2790,24.3901307776902,24.8376552593012,24.2699906018199,24.8376552593012,2998.07285440578,0.0,1.0
2021-01-05,26.6884,26.73,26.545,26.545,2982,24.8361663028225,24.8748791712671,24.7027185784245,24.7027185784245,3204.39184653694,0.0,1.0
2021-01-06,27.0735,27.39,27.0735,27.365,1849,25.194539515275,25.4890737187058,25.194539515275,25.4658087737271,1986.89487734635,0.0,1.0
2021-01-07,28.0257,28.0257,27.72,27.72,3106,26.0806547396252,26.0806547396252,25.7961709924252,25.7961709924252,3337.63952895498,0.0,1.0
2021-01-08,28.1473,28.72,28.02,28.64,3524,26.1938154320018,26.7267687915747,26.0753503321701,26.6523209676428,3786.81316807383,0.0,1.0
2021-01-11,28.068,28.29,27.96,28.065,3272,26.1200190265292,26.3266117379404,26.0195144642211,26.1172272331318,3516.0194909017,0.0,1.0
2021-01-12,28.7248,28.75,28.435,28.45,2871,26.7312356610106,26.7546867255492,26.4615484188171,26.4755073858044,3085.11367921112,0.0,1.0
2021-01-13,28.6252,28.76,28.536,28.75,10245,26.6385481202154,26.7639927035407,26.5555387965312,26.7546867255492,11009.0524707481,0.0,1.0
2021-01-14,29.3309,29.46,29.29,29.34,7689,27.2952709870752,27.4154111629454,27.25720953709,27.3037394270474,8262.43088800218,0.0,1.0
2021-01-15,28.8436,29.5,28.7708,29.5,7174,26.8417906795496,27.4526350749114,26.7740431597715,27.4526350749114,7709.02317473374,0.0,1.0
2021-01-19,29.7086,29.74,29.17,29.23,5276,27.646757775814,27.6759785467073,27.145537801192,27.201373669141,5669.47397127058,0.0,1.0
2021-01-20,30.3254,30.51,29.96,30.13,2195,28.2207504983294,28.3925388520524,27.8807100625202,28.0389116883756,2358.69889441602,0.0,1.0
2021-01-21,30.4219,30.5799,30.4219,30.43,28075,28.3105531859473,28.457587638213,28.3105531859473,28.3180910281204,30168.7797087608,0.0,1.0
2021-01-22,31.03,31.03,30.63,30.63,26650,28.8764497076102,28.8764497076102,28.5042105879503,28.5042105879503,28637.5059390373,0.0,1.0
2021-01-25,31.1162,32.12,31.0,31.84,9216,28.9566672378969,29.8908013086832,28.8485317736357,29.6302339249213,9903.31162229523,0.0,1.0
2021-01-26,31.1725,31.25,31.06,31.085,4412,29.009059893989,29.0811812234231,28.9043676415846,28.9276325865634,4741.0385066804,0.0,1.0
2021-01-27,30.7758,31.38,30.11,30.76,13941,28.6398917470664,29.2021589373125,28.0202997323926,28.6251883018398,14980.6930692728,0.0,1.0
2021-01-28,30.7756,30.915,30.775,30.915,2941,28.6397056275065,28.769430960708,28.639147268827,28.769430960708,3160.33414509227,0.0,1.0
2021-01-29,30.6269,31.37,30.49,30.49,29605,28.501325734773,29.192852959321,28.3739268960694,28.3739268960694,31812.8841773058,0.0,1.0
2021-02-01,31.5216,31.54,30.74,30.74,6994,29.3339315856721,29.3510545851764,28.6065763458568,28.6065763458568,7515.59911961078,0.0,1.0
2021-02-02,32.1039,32.16,31.545,31.65,6626,29.8758186841169,29.9280252206491,29.3557075741722,29.4534203430829,7120.15438469273,0.0,1.0
2021-02-03,32.19,32.3,31.7501,32.28,8976,29.9559431546236,30.0583089125301,29.5465731827777,30.0396969565471,9645.41288213132,0.0,1.0
2021-02-04,32.71,32.82,32.34,32.34,4270,30.4398540101814,30.5422197680878,30.0955328244961,30.0955328244961,4588.44841875008,0.0,1.0
2021-02-05,33.4866,33.4866,33.12,33.17,10019,31.1625562610009,31.1625562610009,30.8213991078327,30.8679289977902,10766.1978237604,0.0,1.0
2021-02-08,34.8074,34.8074,33.79,33.79,9918,32.3916898341176,32.3916898341176,31.4448996332629,31.4448996332629,10657.6654372748,0.0,1.0
2021-02-09,35.555,35.74,35.13,35.13,19701,33.0874047487618,33.2595653416045,32.6919006841233,32.6919006841233,21170.2628332073,0.0,1.0
2021-02-10,34.78,35.87,34.45,35.87,24346,32.3661914544209,33.3805430554939,32.0590941807016,33.3805430554939,26161.6780334636,0.0,1.0
2021-02-11,35.2353,35.56,34.94,35.24,27294,32.7898926323737,33.0920577377576,32.5150871022849,32.7942664420297,29329.534225144,0.0,1.0
2021-02-12,35.3656,35.41,35.14,35.34,11112,32.9111495256029,32.9524680678851,32.7012066621148,32.8873262219447,11940.7116695904,0.0,1.0
2021-02-16,34.6965,35.85,34.68,35.83,19445,32.2884865381919,33.3619310995109,32.273131674506,33.3433191435279,20895.1708436992,0.0,1.0
2021-02-17,33.8445,34.36,33.28,34.36,4515,31.4956172133165,31.9753403787781,30.9702947556966,31.9753403787781,4851.7200493341,0.0,1.0
2021-02-18,32.9836,33.2,32.44,33.1436,7255,30.6944655680287,30.8958469317647,30.188592604411,30.8433612158926,7796.06399953907,0.0,1.0
2021-02-19,33.6398,33.81,33.37,33.37,5393,31.3051238438306,31.4635115892459,31.0540485576201,31.0540485576201,5795.19960710051,0.0,1.0
2021-02-22,32.2146,34.06,31.97,34.06,34333,29.9788358604827,31.6961610390333,29.7512116388107,31.6961610390333,36893.4893585355,0.0,1.0
2021-02-23,31.3172,32.2,29.515,32.2,9350,29.1437173955259,29.9652491326151,27.4665940418986,29.9652491326151,10047.3050855535,0.0,1.0
2021-02-24,32.3142,32.58,31.35,31.35,7158,30.071523401278,30.3188762962919,29.174241003338,29.174241003338,7691.82992538947,0.0,1.0
2021-02-25,30.5859,31.98,30.43,31.97,9586,28.4631712250079,29.7605176168022,28.3180910281204,29.7512116388107,10300.9055133813,0.0,1.0
2021-02-26,30.8926,31.2,30.44,30.86,5789,28.748585570007,29.0346513334656,28.3273970061119,28.7182480817547,6220.73252837101,0.0,1.0
2021-03-01,32.29,32.34,31.44,31.44,27833,30.0490029345386,30.0955328244961,29.2579948052615,29.2579948052615,29908.7318124288,0.0,1.0
2021-03-02,31.2191,31.675,30.67,31.63,18796,29.0524257514293,29.4766852880616,28.5414344999163,29.4348083870999,20197.7696671725,0.0,1.0
2021-03-03,29.7423,30.655,29.7423,30.655,5537,27.6781189216453,28.5274755329291,27.6781189216453,28.5274755329291,5949.93885119887,0.0,1.0
2021-03-04,28.22,29.97,27.82,29.97,6133,26.261469892,27.8900160405117,25.8892307723401,27.8900160405117,6590.38738927264,0.0,1.0
2021-03-05,28.5234,28.5234,27.14,27.66,355899,26.5438132642619,26.5438132642619,25.2564242689185,25.7403351244762,382441.265523357,0.0,1.0
2021-03-08,28.0877,29.14,28.065,28.82,15916,26.1383518031725,27.1176198672175,26.1172272331318,26.8198285714897,17102.9847852052,0.0,1.0
2021-03-09,29.397,29.67,29.397,29.5399,4861,27.356783501599,27.6108367007668,27.356783501599,27.4897659270974,5223.52406640377,0.0,1.0
2021-03-10,29.6532,30.0063,29.6532,30.0063,2512,27.5952026577411,27.9237967406208,27.5952026577411,27.9237967406208,2699.34014704922,0.0,1.0
2021-03-11,30.7887,30.87,30.6,30.67,3492,28.6518964586754,28.7275540597462,28.4762926539759,28.5414344999163,3752.42666938531,0.0,1.0
2021-03-12,30.6541,30.6541,30.47,30.58,5617,28.5266379949099,28.5266379949099,28.3553149400864,28.4576806979929,6035.90509792017,0.0,1.0
2021-03-15,31.0455,31.0455,30.7936,30.7936,7554,28.890873973497,28.890873973497,28.6564563878912,28.6564563878912,8117.36284665997,0.0,1.0
2021-03-16,30.4927,31.37,30.44,31.37,5003,28.3764395101271,29.192852959321,28.3273970061119,29.192852959321,5376.11415433411,0.0,1.0
2021-03-17,30.8055,30.8055,30.04,30.12,2412,28.6675305017011,28.6675305017011,27.9551578864521,28.0296057103841,2591.88233864758,0.0,1.0
2021-03-18,29.43,30.56,29.43,30.55,4155,27.3874932289709,28.4390687420099,27.3874932289709,28.4297627640184,4464.87193908819,0.0,1.0
2021-03-19,29.9265,29.9265,29.785,29.91,3028,27.8495350362486,27.8495350362486,27.717855447669,27.8341801725627,3253.8224384017,0.0,1.0
2021-03-22,29.9959,30.15,29.86,29.94,5669,27.9141185235096,28.0575236443586,27.7876502826052,27.8620981065372,6091.78315828904,0.0,1.0
2021-03-23,28.9731,29.975,28.86,29.41,4360,26.9623030945395,27.8946690295074,26.8570524834557,27.3688812729879,4685.16044631155,0.0,1.0
2021-03-24,27.8147,29.36,27.8147,29.26,6184,25.8842986040047,27.3223513830304,25.8842986040047,27.2292916031155,6645.19087155748,0.0,1.0
2021-03-25,28.3653,28.45,27.53,27.53,5814,26.3966857522164,26.4755073858044,25.6193574105868,25.6193574105868,6247.59698047142,0.0,1.0
2021-03-26,28.7073,28.7073,28.1454,28.6925,3431,26.7149501995255,26.7149501995255,26.1920472961834,26.7011773520981,3686.87740626031,0.0,1.0
2021-03-29,27.9268,28.76,27.9268,28.5,9290,25.9886186172893,26.7639927035407,25.9886186172893,26.5220372757618,9982.83040051247,0.0,1.0
2021-03-30,28.4743,28.54,27.98,27.98,4467,26.4981209123237,26.5592611877278,26.0381264202041,26.0381264202041,4800.14030130131,0.0,1.0
2021-03-31,29.1411,29.17,28.84,28.84,12795,27.1186435247966,27.145537801192,26.8384405274727,26.8384405274727,13749.22658499,0.0,1.0
2021-04-01,29.4682,29.65,29.39,29.65,7371,27.4230420648984,27.5922247447838,27.3502693170049,27.5922247447838,7920.71505728498,0.0,1.0
2021-04-05,29.6115,29.76,29.45,29.76,50619,27.5563967295165,27.6945905026903,27.4061051849539,27.6945905026903,54394.0680348268,0.0,1.0
2021-04-06,29.6816,29.92,29.6816,29.87,3130,27.6216316352369,27.8434861505542,27.6216316352369,27.7969562605967,3363.42940297137,0.0,1.0
2021-04-07,29.2574,29.66,29.2574,29.66,4245,27.2268720488377,27.6015307227753,27.2268720488377,27.6015307227753,4561.58396664967,0.0,1.0
2021-04-08,29.6563,29.72,29.55,29.72,6509,27.5980875109184,27.6573665907243,27.4991649648689,27.6573665907243,6994.42874886284,0.0,1.0
2021-04-09,29.6592,29.6592,29.44,29.5,2488,27.600786244536,27.600786244536,27.3967992069624,27.4526350749114,2673.55027303283,0.0,1.0
2021-04-12,29.7781,29.79,29.7,29.7,1829,27.7114343228549,27.7225084366647,27.6387546347413,27.6387546347413,1965.40331566601,0.0,1.0
2021-04-13,29.7923,30.013,29.76,30.013,3386,27.7246488116028,27.9300317458751,27.6945905026903,27.9300317458751,3638.52139247957,0.0,1.0
2021-04-14,29.6468,30.095,29.6468,30.095,1867,27.5892468318265,28.0063407654053,27.5892468318265,28.0063407654053,2006.23728285864,0.0,1.0
2021-04-15,29.7228,29.86,29.715,29.86,3997,27.6599722645619,27.7876502826052,27.6527136017285,27.7876502826052,4295.0886018136,0.0,1.0
2021-04-16,29.827,29.94,29.79,29.79,3342,27.7569405552333,27.8620981065372,27.7225084366647,27.7225084366647,3591.23995678284,0.0,1.0
2021-04-19,29.3082,29.31,29.2831,29.31,4349,27.2741464170345,27.275821493073,27.2507884122758,27.275821493073,4673.34008738737,0.0,1.0
2021-04-20,28.7396,29.44,28.5571,29.44,2500,26.7450085084381,27.3967992069624,26.5751744100933,27.3967992069624,2686.44521004103,0.0,1.0
2021-04-21,29.3773,29.39,29.12,29.19,4630,27.3384507249557,27.3502693170049,27.0990079112345,27.164149757175,4975.29652899599,0.0,1.0
2021-04-22,29.225,29.65,29.15,29.4,2554,27.1967206801452,27.5922247447838,27.126925845209,27.3595752949964,2744.47242657792,0.0,1.0
2021-04-23,29.8071,29.93,29.46,29.48,6863,27.7384216590302,27.8527921285457,27.4154111629454,27.4340231189284,7374.82939060463,0.0,1.0
2021-04-26,30.1765,30.27,29.87,29.87,6170,28.082184486036,28.1691953802565,27.7969562605967,27.7969562605967,6630.14677838127,0.0,1.0
2021-04-27,30.1232,30.49,30.067,30.49,2495,28.0325836233414,28.3739268960694,27.9802840270292,28.3739268960694,2681.07231962094,0.0,1.0
2021-04-28,29.9402,30.07,29.92,30.02,6163,27.862284226097,27.9830758204266,27.8434861505542,27.9365459304691,6622.62473179314,0.0,1.0
2021-04-29,29.6714,29.97,29.6,29.8954,8528,27.6121395376856,27.8900160405117,27.5456948548263,27.8205934446951,9164.00190049196,0.0,1.0
2021-04-30,29.2944,29.97,29.28,29.97,1445,27.2613041674062,27.8900160405117,27.2479035590985,27.8900160405117,1552.76533140372,0.0,1.0
2021-05-03,29.3577,29.57,29.32,29.57,4385,27.3202110080924,27.5177769208518,27.2851274710645,27.5177769208518,4712.02489841196,0.0,1.0
2021-05-04,28.9577,29.0,28.8971,28.97,2592,26.9479718884326,26.9873361753366,26.8915776618041,26.9594182413621,2785.30639377054,0.0,1.0
2021-05-05,28.915,29.08,28.86,28.86,2700,26.9082353624089,27.0617839992686,26.8570524834557,26.8570524834557,2901.36082684431,0.0,1.0
2021-05-06,28.7722,28.7722,28.58,28.58,285,26.7753459966903,26.7753459966903,26.5964850996938,26.5964850996938,306.254753944678,0.0,1.0
2021-05-07,29.224,29.28,29.1311,29.17,15076,27.1957900823461,27.2479035590985,27.1093375468051,27.145537801192,16200.3391946314,0.0,1.0
2021-05-10,28.4453,29.032,28.4453,29.02,5832,26.4711335761484,27.0171153049094,26.4711335761484,27.0059481313196,6266.9393859837,0.0,1.0
2021-05-11,28.466,28.59,28.0198,28.13,8872,26.4903969505907,26.6057910776853,26.0751642126102,26.1777160900765,9533.65676139362,0.0,1.0
2021-05-12,27.3706,28.15,27.321,28.1,8667,25.4710201214023,26.1963280460595,25.4248624705645,26.149798156102,9313.36825417025,0.0,1.0
2021-05-13,27.6175,27.69,27.57,27.57,2081,25.7007847180124,25.7682530584507,25.6565813225528,25.6565813225528,2236.19699283815,0.0,1.0
2021-05-14,28.4646,28.5,28.28,28.28,1514,26.4890941136719,26.5220372757618,26.3173057599489,26.3173057599489,1626.91121920085,0.0,1.0
2021-05-17,28.3427,28.47,28.3427,28.47,349,26.3756542419556,26.4941193417873,26.3756542419556,26.4941193417873,375.027751321728,0.0,1.0
2021-05-18,28.1371,28.5,28.1371,28.5,1115,26.1843233344505,26.5220372757618,26.1843233344505,26.5220372757618,1198.1545636783,0.0,1.0
2021-05-19,28.0084,28.0084,27.56,27.83,3036,26.0645553976999,26.0645553976999,25.6472753445613,25.8985367503316,3262.41906307383,0.0,1.0
2021-05-20,28.3293,28.34,28.13,28.3,1886,26.363184231447,26.3731416278979,26.1777160900765,26.3359177159319,2026.65426645495,0.0,1.0
2021-05-21,28.3035,28.395,28.3035,28.395,571,26.3391748082289,26.4243245068511,26.3391748082289,26.4243245068511,613.584085973372,0.0,1.0
2021-05-24,28.4823,28.5492,28.4823,28.54,731,26.5055656947169,26.56782268748,26.5055656947169,26.5592611877278,785.516579415996,0.0,1.0
2021-05-25,28.2337,28.34,28.2337,28.34,14627,26.2742190818483,26.3731416278979,26.2742190818483,26.3731416278979,15717.8536349081,0.0,1.0
2021-05-26,29.135,29.19,29.135,29.16,4217,27.1129668782218,27.164149757175,27.1129668782218,27.1362318232005,4531.49578029721,0.0,1.0
2021-05-27,29.53,29.53,29.53,29.53,244,27.4805530088859,27.4805530088859,27.4805530088859,27.4805530088859,262.197052500004,0.0,1.0
2021-05-28,29.4681,29.63,29.46,29.63,468,27.4229490051185,27.5736127888008,27.4154111629454,27.5736127888008,502.902543319681,0.0,1.0
2021-06-01,29.7432,29.7499,29.74,29.7499,1459,27.6789564596645,27.6851914649188,27.6759785467073,27.6851914649188,1567.80942457995,0.0,1.0
2021-06-02,29.579,29.579,29.49,29.53,425842,27.5261523010442,27.5261523010442,27.4433290969199,27.4805530088859,457600.480453716,0.0,1.0
2021-06-03,29.3813,29.464,29.22,29.23,36642,27.3421731161523,27.419133554142,27.1920676911495,27.201373669141,39374.6901545294,0.0,1.0
2021-06-04,29.5371,29.5371,29.394,29.394,820,27.4871602532598,27.4871602532598,27.3539917082015,27.3539917082015,881.154028893458,0.0,1.0
2021-06-07,29.821,29.915,29.48,29.48,4673,27.7513569684384,27.8388331615584,27.4340231189284,27.4340231189284,5021.50338660869,0.0,1.0
2021-06-08,30.0031,30.05,29.84,29.84,2871,27.9208188276635,27.9644638644436,27.7690383266222,27.7690383266222,3085.11367921112,0.0,1.0
2021-06-09,29.6111,29.89,29.58,29.81,7381,27.5560244903969,27.8155682165797,27.5270828988433,27.7411203926477,7931.46083812513,0.0,1.0
2021-06-10,29.2782,29.61,29.24,29.61,12252,27.24622848306,27.5550008328178,27.2106796471325,27.5550008328178,13165.7306853691,0.0,1.0
2021-06-11,29.5479,29.5479,29.24,29.24,2675,27.4972107094906,27.4972107094906,27.2106796471325,27.2106796471325,2874.4963747439,0.0,1.0
2021-06-14,29.3483,29.66,29.3317,29.66,3031,27.3114633887804,27.6015307227753,27.2960154653145,27.6015307227753,3257.04617265374,0.0,1.0
2021-06-15,29.2442,29.42,29.2,29.2,7388,27.2145881578889,27.3781872509794,27.1734557351665,27.1734557351665,7938.98288471325,0.0,1.0
2021-06-16,29.0413,29.105,28.95,29.0,4168,27.0257698644415,27.0850489442473,26.9408062853791,26.9873361753366,4478.8414541804,0.0,1.0
2021-06-17,28.6451,29.31,28.5299,29.31,8515,26.6570670164184,27.275821493073,26.5498621499564,27.275821493073,9150.03238539976,0.0,1.0
2021-06-18,28.0473,28.22,27.95,28.22,3456,26.1007556520868,26.261469892,26.0102084862296,26.261469892,3713.74185836072,0.0,1.0
2021-06-21,28.687,28.75,28.18,28.28,6613,26.6960590642028,26.7546867255492,26.224245980034,26.3173057599489,7106.18486960053,0.0,1.0
2021-06-22,28.9275,28.9275,28.53,28.53,4529,26.9198678348983,26.9198678348983,26.5499552097363,26.5499552097363,4866.76414251032,0.0,1.0
2021-06-23,29.0229,29.16,29.0229,29.04,6729,27.0086468649371,27.1362318232005,27.0086468649371,27.0245600873026,7230.83592734644,0.0,1.0
2021-06-24,29.5112,29.56,29.391,29.4,117742,27.4630577702618,27.5084709428603,27.3511999148041,27.3595752949964,126522.972768261,0.0,1.0
2021-06-25,29.668,29.81,29.65,29.65,8489,27.6089755051685,27.7411203926477,27.5922247447838,27.5922247447838,9122.09335521531,0.0,1.0
2021-06-28,29.6843,29.6843,29.52,29.52,2143,27.6241442492946,27.6241442492946,27.4712470308944,27.4712470308944,2302.82083404717,0.0,1.0
2021-06-29,29.7296,29.875,29.4856,29.875,2575,27.6663003295961,27.8016092495924,27.4392344666036,27.8016092495924,2767.03856634226,0.0,1.0
2021-06-30,29.7918,29.8,29.71,29.71,1676,27.7241835127032,27.7318144146562,27.6480606127328,27.6480606127328,1800.99286881151,0.0,1.0
2021-07-01,29.9188,30.0,29.66,29.66,1537,27.8423694331952,27.9179339744861,27.6015307227753,27.6015307227753,1651.62651513322,0.0,1.0
2021-07-02,29.6199,29.75,29.6199,29.75,2565,27.5642137510294,27.6852845246988,27.5642137510294,27.6852845246988,2756.2927855021,0.0,1.0
2021-07-06,29.4005,29.4005,29.24,29.24,1714,27.360040593896,27.360040593896,27.2106796471325,27.2106796471325,1841.82683600413,0.0,1.0
2021-07-07,29.4341,29.54,29.12,29.271,8693,27.3913086799474,27.4898589868774,27.0990079112345,27.2395281789061,9341.30728435467,0.0,1.0
2021-07-08,29.0402,29.4,29.015,29.3751,2182,27.0247462068624,27.3595752949964,27.0012951423238,27.3364034097976,2344.72937932381,0.0,1.0
2021-07-09,29.7283,29.7283,29.5,29.5,52329,27.6650905524572,27.6650905524572,27.4526350749114,27.4526350749114,56231.5965584948,0.0,1.0
2021-07-12,29.7824,30.03,29.695,30.03,2729,27.7154358933912,27.9458519084606,27.6341016457455,27.9458519084606,2932.52359128079,0.0,1.0
2021-07-13,29.3924,29.6601,29.3924,29.64,4606,27.3525027517229,27.6016237825552,27.3525027517229,27.5829187667923,4949.50665497959,0.0,1.0
2021-07-14,28.765,28.8282,28.765,28.81,1700,26.7686456925365,26.8274594734427,26.7686456925365,26.8105225934982,1826.7827428279,0.0,1.0
2021-07-15,28.4972,28.4972,28.31,28.48,5464,26.5194316019242,26.5194316019242,26.3452236939234,26.5034253197788,5871.49465106568,0.0,1.0
2021-07-16,28.1024,28.1999,28.1024,28.19,1620,26.15203159082,26.2427648762371,26.15203159082,26.2335519580255,1740.81649610659,0.0,1.0
2021-07-19,27.9112,28.06,27.73,27.81,8482,25.9741012916226,26.112574244136,25.8054769704167,25.8799247943486,9114.5713086272,0.0,1.0
2021-07-20,28.8758,28.96,28.384,28.384,2293,26.8717559286822,26.9501122633706,26.4140879310605,26.4140879310605,2464.00754664963,0.0,1.0
2021-07-21,29.5028,29.5028,29.37,29.37,475,27.455240748749,27.455240748749,27.3316573610219,27.3316573610219,510.424589907795,0.0,1.0
2021-07-22,29.2097,29.2867,29.03,29.03,5647,27.1824825338183,27.2541385643528,27.0152541093111,27.0152541093111,6068.14244044067,0.0,1.0
2021-07-23,29.3847,29.3847,29.14,29.18,2963,27.3453371486694,27.3453371486694,27.1176198672175,27.1548437791835,3183.97486294063,0.0,1.0
2021-07-26,29.3977,29.585,29.39,29.585,3178,27.3574349200584,27.5317358878391,27.3502693170049,27.5317358878391,3415.00915100415,0.0,1.0
2021-07-27,29.0221,29.06,28.83,29.02,3271,27.0079023866978,27.0431720432856,26.8291345494812,27.0059481313196,3514.94491281768,0.0,1.0
2021-07-28,29.3635,29.44,29.19,29.31,2980,27.3256084753275,27.3967992069624,27.164149757175,27.275821493073,3202.2426903689,0.0,1.0
2021-07-29,29.6402,29.83,29.4,29.4,4358,27.5831048863521,27.7597323486307,27.3595752949964,27.3595752949964,4683.01129014353,0.0,1.0
2021-07-30,29.4605,29.4799,29.44,29.46,1649,27.415876461845,27.4339300591485,27.3967992069624,27.4154111629454,1771.97926054306,0.0,1.0
2021-08-02,29.3043,29.7799,29.3043,29.7799,1916,27.2705170856178,27.7131093988933,27.2705170856178,27.7131093988933,2058.89160897545,0.0,1.0
2021-08-03,29.3769,29.3769,29.02,29.02,2865,27.3380784858361,27.3380784858361,27.0059481313196,27.0059481313196,3078.66621070701,0.0,1.0
2021-08-04,29.45,29.768,29.45,29.768,3260,27.4061051849539,27.7020352850834,27.4061051849539,27.7020352850834,3503.1245538935,0.0,1.0
2021-08-05,29.8943,29.8999,29.825,29.86,10200,27.819569787116,27.8247811347913,27.755079359635,27.7876502826052,10960.6964569674,0.0,1.0
2021-08-06,29.8348,29.8348,29.8011,29.8011,1262,27.7641992180666,27.7641992180666,27.7328380722353,27.7328380722353,1356.11754202871,0.0,1.0
2021-08-09,29.8448,29.955,29.8448,29.955,4336,27.7735051960581,27.8760570735244,27.7735051960581,27.8760570735244,4659.37057229517,0.0,1.0
2021-08-10,29.7875,30.06,29.7875,30.06,4147,27.7201819421669,27.9737698424351,27.7201819421669,27.9737698424351,4456.27531441605,0.0,1.0
2021-08-11,29.86,29.86,29.8,29.815,2364,27.7876502826052,27.7876502826052,27.7318144146562,27.7457733816435,2540.3025906148,0.0,1.0
2021-08-12,29.8841,29.9,29.8,29.8,3534,27.8100776895647,27.8248741945712,27.7318144146562,27.7318144146562,3797.558948914,0.0,1.0
2021-08-13,29.5526,29.79,29.5526,29.79,3008,27.5015845191466,27.7225084366647,27.5015845191466,27.7225084366647,3232.33087672137,0.0,1.0
2021-08-16,29.427,29.51,29.285,29.32,2439,27.3847014355735,27.4619410529029,27.2525565480942,27.2851274710645,2620.89594691602,0.0,1.0
2021-08-17,28.748,29.075,28.6499,29.075,1936,26.7528255299509,27.0571310102728,26.6615338858543,27.0571310102728,2080.38317065577,0.0,1.0
2021-08-18,28.5636,28.92,28.53,28.53,3272,26.5812232957877,26.9128883514046,26.5499552097363,26.5499552097363,3516.0194909017,0.0,1.0
2021-08-19,28.1599,28.23,28.1598,28.23,2118,26.2055409642711,26.2707758699915,26.2054479044912,26.2707758699915,2275.95638194676,0.0,1.0
2021-08-20,28.5143,28.5143,28.42,28.46,1736,26.5353448242897,26.5353448242897,26.4475894518299,26.4848133637959,1865.46755385249,0.0,1.0
2021-08-23,28.977,29.0,28.81,28.891,3690,26.9659324259562,26.9873361753366,26.8105225934982,26.8859010152293,3965.19313002055,0.0,1.0
2021-08-24,29.4238,29.5,29.29,29.29,6256,27.3817235226162,27.4526350749114,27.25720953709,27.25720953709,6722.56049360667,0.0,1.0
2021-08-25,29.669,29.82,29.669,29.82,1545,27.6099061029676,27.7504263706392,27.6099061029676,27.7504263706392,1660.22313980536,0.0,1.0
2021-08-26,29.4175,29.4175,29.3517,29.37,1336,27.3758607564815,27.3758607564815,27.3146274212975,27.3316573610219,1435.63632024593,0.0,1.0
2021-08-27,30.1173,30.21,29.35,29.35,4439,28.0270930963264,28.1133595123075,27.3130454050389,27.3130454050389,4770.05211494885,0.0,1.0
2021-08-30,30.1906,30.29,30.1901,30.27,1573,28.095305915004,28.1878073362395,28.0948406161045,28.1691953802565,1690.31132615782,0.0,1.0
2021-08-31,30.3146,30.49,30.16,30.49,10546,28.2107000420986,28.3739268960694,28.0668296223501,28.3739268960694,11332.5004740371,0.0,1.0
2021-09-01,30.4582,30.58,30.11,30.11,2667,28.3443338860565,28.4576806979929,28.0202997323926,28.0202997323926,2865.89975007177,0.0,1.0
2021-09-02,30.8123,30.94,30.73,30.89,6985,28.6738585667353,28.7926959056867,28.5972703678653,28.7461660157292,7505.92791685464,0.0,1.0
2021-09-03,30.8233,30.83,30.66,30.66,2064,28.684095142526,28.6903301477803,28.5321285219248,28.5321285219248,2217.92916540987,0.0,1.0
2021-09-07,30.4823,31.0,30.4823,31.0,1993,28.366761293016,28.8485317736357,28.366761293016,28.8485317736357,2141.63412144471,0.0,1.0
2021-09-08,30.1837,30.19,30.06,30.06,1905,28.0888847901899,28.0947475563246,27.9737698424351,27.9737698424351,2047.07125005126,0.0,1.0
2021-09-09,30.3853,30.49,30.252,30.252,1224,28.2764933064985,28.3739268960694,28.1524446198718,28.1524446198718,1315.28357483609,0.0,1.0
2021-09-10,30.2273,30.56,30.2273,30.515,4112,28.1294588542328,28.4390687420099,28.1294588542328,28.3971918410482,4418.66508147549,0.0,1.0
2021-09-13,30.226,30.226,30.145,30.145,873,28.1282490770939,28.1282490770939,28.0528706553628,28.0528706553628,938.106667346329,0.0,1.0
2021-09-14,29.9659,30.53,29.95,30.53,2675,27.8862005895351,28.4111508080354,27.8714040845287,28.4111508080354,2874.49637474391,0.0,1.0
2021-09-15,30.3813,30.41,30.3599,30.3599,729,28.2727709153019,28.2994790721375,28.2528561224001,28.2528561224001,783.367423247963,0.0,1.0
2021-09-16,30.502,30.7,30.41,30.7,3995,28.3850940696592,28.5693524338908,28.2994790721375,28.5693524338908,4292.93944564557,0.0,1.0
2021-09-17,30.4709,30.79,30.44,30.79,2792,28.3561524781057,28.6531062358143,28.3273970061119,28.6531062358143,3000.22201057382,0.0,1.0
2021-09-20,29.6457,29.6457,29.29,29.61,3818,27.5882231742475,27.5882231742475,27.25720953709,27.5550008328178,4102.73912477465,0.0,1.0
2021-09-21,29.8518,29.9099,29.7,29.7,1177,27.7800193806522,27.8340871127828,27.6387546347413,27.6387546347413,1264.77840488732,0.0,1.0
2021-09-22,30.4679,30.47,29.86,29.86,3214,28.3533606847082,28.3553149400864,27.7876502826052,27.7876502826052,3453.69396202875,0.0,1.0
2021-09-23,30.876,31.07,30.46,30.46,5397,28.7331376465411,28.9136736195761,28.3460089620949,28.3460089620949,5799.49791943658,0.0,1.0
2021-09-24,30.6991,30.8,30.6991,30.8,2121,28.6045290306987,28.6985447177774,28.6045290306987,28.6985447177774,2276.31054614184,0.0387,1.0
2021-09-27,30.9261,30.99,30.69,30.71,2290,28.8160410323524,28.8755811949325,28.5960499152139,28.6146853338618,2457.68559673024,0.0,1.0
2021-09-28,29.9982,30.61,29.9982,30.5,3351,27.9514507841828,28.5215082406222,27.9514507841828,28.4190134380588,3596.37748237686,0.0,1.0
2021-09-29,29.904,30.04,29.904,29.97,612,27.8636779623511,27.9903988091569,27.8636779623511,27.9251748438892,656.813792663277,0.0,1.0
2021-09-30,29.5306,29.88,29.5306,29.88,220723,27.5157546961947,27.8413154599736,27.5157546961947,27.8413154599736,236885.475094798,0.0,1.0
2021-10-01,29.9951,30.11,29.34,29.34,45280,27.9485622942923,28.0556227744246,27.3381591564801,27.3381591564801,48595.6348558712,0.0,1.0
2021-10-04,29.5941,29.63,29.435,29.435,6146,27.5749221504018,27.6083727268748,27.4266773950577,27.4266773950577,6596.04178056944,0.0,1.0
2021-10-05,29.8784,30.08,29.8784,29.94,12759,27.8398246264818,28.0276696464527,27.8398246264818,27.8972217159173,13693.2797068476,0.0,1.0
2021-10-06,29.8407,29.85,29.83,29.85,614,27.8046968623305,27.8133623320018,27.7947269133539,27.8133623320018,658.960242966098,0.0,1.0
2021-10-07,30.3076,30.566,29.92,29.92,9358,28.2397407106659,28.4805103195968,27.8785862972694,27.8785862972694,10043.2409669002,0.0,1.0
2021-10-08,30.0983,30.34,30.0983,30.34,3731,28.0447210545155,28.2699300888755,28.0447210545155,28.2699300888755,4004.20303991289,0.0,1.0
2021-10-11,29.9769,30.34,29.9769,30.34,6529,27.9316040633227,28.2699300888755,27.9316040633227,28.2699300888755,7007.08701355971,0.0,1.0
2021-10-12,30.1433,30.25,30.13,30.25,2288,28.0866507464733,28.1860707049599,28.0742581930725,28.1860707049599,2455.53914642742,0.0,1.0
2021-10-13,30.2145,30.37,30.2145,30.37,204033,28.1529928368599,28.2978832168474,28.1529928368599,28.2978832168474,218973.347317755,0.0,1.0
2021-10-14,30.5744,30.58,30.555,30.56,3457,28.488337195429,28.4935551126504,28.4702608393405,28.4749196940025,3710.13934842638,0.0,1.0
2021-10-15,30.6029,31.43,30.6029,31.43,4642,28.5148926670022,29.2855604051864,28.5148926670022,29.2855604051864,4981.91115284793,0.0,1.0
2021-10-18,30.7909,30.81,30.64,30.64,2927,28.6900656022926,28.7078624271013,28.5494613685941,28.5494613685941,3141.33001817877,0.0,1.0
2021-10-19,30.9766,31.21,30.9291,31.21,3417,28.8630954644384,29.0805708000595,28.8188363451496,29.0805708000595,3667.21034236996,0.0,1.0
2021-10-20,31.1737,31.25,31.1504,31.25,2594,29.0467475152135,29.1178416373553,29.0250372524887,29.1178416373553,2783.94604275905,0.0,1.0
2021-10-21,31.2161,31.22,31.03,31.0972,7385,29.0862546027471,29.0898885093834,28.9128520322283,28.9754670388853,7925.76774316715,0.0,1.0
2021-10-22,31.1242,31.27,31.09,31.09,1364,29.0006248540599,29.1364770560032,28.968758288172,28.968758288172,1463.87910652404,0.0,1.0
2021-10-25,31.5842,31.68,31.5842,31.66,1998,29.4292394829618,29.5185031382853,29.4292394829618,29.4998677196374,2144.30385251835,0.0,1.0
2021-10-26,31.3497,31.79,31.3497,31.69,6130,29.2107391993151,29.6209979408488,29.2107391993151,29.5278208476092,6578.87017814687,0.0,1.0
2021-10-27,30.5531,31.04,30.5531,30.915,10490,28.4684904745689,28.9221697415523,28.4684904745689,28.8056983750028,11258.131838297,0.0,1.0
2021-10-28,31.13,31.15,30.99,31.08,243153,29.0060291254678,29.0246645441157,28.8755811949325,28.9594405788481,260957.915240938,0.0,1.0
2021-10-29,31.2456,31.28,31.06,31.22,11677,29.1137418452527,29.1457947653271,28.9408051602002,29.0898885093834,12532.0500930214,0.0,1.0
2021-11-01,31.9691,31.9691,31.52,31.52,24610,29.7878781148408,29.7878781148408,29.369419789102,29.369419789102,26412.0709762144,0.0,1.0
2021-11-02,31.9067,31.92,31.885,31.89,1841,29.7297356086593,29.7421281620602,29.7095161794263,29.7141750340883,1975.80750374688,0.0,1.0
2021-11-03,32.1442,32.1442,31.94,32.0199,3711,29.9510312051032,29.9510312051032,29.7607635807081,29.8352120782065,3982.73853688468,0.0,1.0
2021-11-04,31.9893,31.9893,31.945,31.945,2169,29.8066998876752,29.8066998876752,29.7654224353701,29.7654224353701,2327.82535340955,0.0,1.0
2021-11-05,32.0469,32.0469,31.99,32.01,2804,29.8603698933812,29.8603698933812,29.8073521273279,29.8259875459758,3009.32332455527,0.0,1.0
2021-11-08,32.2186,32.4452,31.73,31.73,3422,30.0203549624734,30.2314942557542,29.5650916849051,29.5650916849051,3672.57646812702,0.0,1.0
2021-11-09,32.2694,32.31,32.1,32.1,2458,30.0676889258391,30.1055188256944,29.9098469298913,29.9098469298913,2637.98742216721,0.0,1.0
2021-11-10,31.6891,32.04,31.6891,32.04,1563,29.5269822537701,29.8539406739476,29.5269822537701,29.8539406739476,1677.45091165474,0.0,1.0
2021-11-11,31.8955,31.93,31.8,31.8,5887,29.7192997742165,29.7514458713841,29.6303156501727,29.6303156501727,6318.0764663541,0.0,1.0
2021-11-12,32.03,32.11,31.97,31.97,2437,29.8446229646237,29.9191646392153,29.7887167086799,29.7887167086799,2615.44969398759,0.0,1.0
2021-11-15,31.7878,31.87,31.77,31.8,1584,29.6189480447975,29.6955396154404,29.6023625222009,29.6303156501727,1699.98863983436,0.0,1.0
2021-11-16,31.97,32.1,31.92,32.1,1898,29.7887167086799,29.9098469298913,29.7421281620602,29.9098469298913,2036.98133737729,0.0,1.0
2021-11-17,31.5673,31.61,31.5165,31.55,1855,29.4134925542043,29.4532791730176,29.3661585908386,29.3973729170739,1990.83265586663,0.0,1.0
2021-11-18,31.5947,31.65,31.57,31.5999,1776,29.439023077752,29.4905500103134,29.4160083357218,29.4438682866004,1906.04786890519,0.0,1.0
2021-11-19,31.2269,31.36,31.2269,31.36,1504,29.0963177288169,29.2203364399188,29.0963177288169,29.2203364399188,1614.13062772152,0.0,1.0
2021-11-22,31.16,31.59,31.16,31.27,2672,29.0339822534397,29.4346437543697,29.0339822534397,29.1364770560032,2867.65760456908,0.0,1.0
2021-11-23,31.0717,31.14,30.792,31.07,3027,28.9517068801092,29.0153468347918,28.6910905503182,28.9501228695241,3248.65253331983,0.0,1.0
2021-11-24,31.0327,31.1,30.935,30.945,2612,28.9153678137458,28.978075997496,28.8243337936507,28.8336515029747,2803.26409548444,0.0,1.0
2021-11-26,30.1526,30.39,30.1,30.39,445,28.0953162161446,28.3165186354953,28.0463050651006,28.3165186354953,477.585192377709,0.0,1.0
2021-11-29,30.1546,30.43,30.1546,30.43,4659,28.0971797580094,28.3537894727911,28.0971797580094,28.3537894727911,5000.15598042191,0.0,1.0
2021-11-30,29.34,29.55,29.22,29.22,3874,27.3381591564801,27.5338310522832,27.2263466445927,27.2263466445927,4157.6742365646,0.0,1.0
2021-12-01,28.8,29.16,28.8,29.16,1646,26.8350028529866,27.170440388649,26.8350028529866,27.170440388649,1766.52859922182,0.0,1.0
2021-12-02,29.5008,29.56,29.4,29.4,789,27.4879879224093,27.5431487616071,27.3940654124238,27.3940654124238,846.77464446295,0.0,1.0
2021-12-03,29.1271,29.1499,28.97,29.1499,2633,27.1397851249732,27.1610295022318,26.9934039114938,27.1610295022318,2825.80182366406,0.0,1.0
2021-12-06,29.5262,29.62,29.5262,29.59,1975,27.5116549040921,27.5990550175508,27.5116549040921,27.571101889579,2119.6196740359,0.0,1.0
2021-12-07,30.3264,30.56,30.3264,30.56,788,28.2572580041949,28.4749196940025,28.2572580041949,28.4749196940025,845.70141931154,0.0,1.0
2021-12-08,30.5379,30.65,30.5379,30.65,3409,28.4543275563965,28.5587790779181,28.4543275563965,28.5587790779181,3658.62454115868,0.0,1.0
2021-12-09,29.9664,30.235,29.9664,30.235,851,27.9218204685326,28.172094140974,27.9218204685326,28.172094140974,913.314603850406,0.0,1.0
2021-12-10,29.8414,29.8414,29.77,29.77,1215,27.8053491019832,27.8053491019832,27.7388206574101,27.7388206574101,1303.96855896386,0.0,1.0
2021-12-13,29.3805,29.54,29.3805,29.54,695,27.3758958792421,27.5245133429592,27.3758958792421,27.5245133429592,745.891480230356,0.0,1.0
2021-12-14,28.0416,28.38,28.0416,28.38,2734,27.1868395570591,27.5149244918028,27.1868395570591,27.5149244918028,2819.95758422364,1.136,1.0
2021-12-15,28.3682,28.38,27.57,27.93,200894,27.5034841778844,27.5149244918028,26.7296148075759,27.078641333899,207210.15322788,0.0,1.0
2021-12-16,27.891,28.5,27.81,28.5,4325,27.0408301268806,27.6312666672438,26.9622991584579,27.6312666672438,4460.97898747887,0.0,1.0
2021-12-17,27.96,28.12,27.51,27.78,7282,27.1077268777592,27.2628497783473,26.6714437198554,26.9332136145977,7510.9477426176,0.0,1.0
2021-12-20,27.4038,27.4775,27.0689,27.4775,3217,26.5684808945901,26.6399343806734,26.2437892732967,26.6399343806734,3318.14321450162,0.0,1.0
2021-12-21,28.2842,28.29,27.96,27.96,6652,27.4220446550757,27.427667860222,27.1077268777592,27.1077268777592,6861.14039877675,0.0,1.0
2021-12-22,28.6507,28.69,28.46,28.46,2352,27.7773730492352,27.8154751116921,27.5924859420968,27.5924859420968,2425.94741700585,0.0,1.0
2021-12-23,28.9638,29.04,28.9,29.04,1184,28.0809291753234,28.1548064567285,28.0190739187139,28.1548064567285,1221.22523032948,0.0,1.0
2021-12-27,29.4114,29.4114,29.2,29.25,355897,28.5148854897184,28.5148854897184,28.3099293573165,28.3584052637503,367086.482937981,0.0,1.0
2021-12-28,29.2693,29.43,29.2693,29.31,5024,28.3771169636337,28.5329185269118,28.3771169636337,28.4165763514708,5181.95570707372,0.0,1.0
2021-12-29,29.4034,29.49,29.4,29.4,2119,28.507129344689,28.5910896146323,28.5038329830515,28.5038329830515,2185.62184380757,0.0,1.0
2021-12-30,29.4335,29.67,29.4335,29.67,833,28.5363118403622,28.7656028777938,28.5363118403622,28.7656028777938,859.18971018957,0.0,1.0
2021-12-31,29.3601,29.44,29.3601,29.44,442,28.4651492097174,28.5426137081985,28.4651492097174,28.5426137081985,455.896580916915,0.0,1.0
2022-01-03,29.51,29.51,29.38,29.38,4272,28.6104799772058,28.6104799772058,28.484442620478,28.484442620478,4406.31265537797,0.0,1.0
2022-01-04,29.4544,29.4544,29.26,29.26,419,28.5565747692515,28.5565747692515,28.368100445037,28.368100445037,432.173455665582,0.0,1.0
2022-01-05,28.5751,29.64,28.5751,29.64,3623,27.7040774787073,28.7365173339336,27.7040774787073,28.7365173339336,3736.90794719907,0.0,1.0
2022-01-06,28.6747,28.92,28.43,28.43,12709,27.8006414843234,28.0384642812874,27.5634003982366,27.5634003982366,13108.5738617038,0.0,1.0
2022-01-07,28.2682,28.5,28.2682,28.5,2991,27.4065323650169,27.6312666672438,27.4065323650169,27.6312666672438,3085.03772290157,0.0,1.0
2022-01-10,28.0137,28.0137,27.56,27.7262,2751,27.1597900012691,27.1597900012691,26.7199196262891,26.8810535392749,2837.49206810505,0.0,1.0
2022-01-11,28.3837,28.42,28.1399,28.1399,1292,27.5185117088789,27.5537052169498,27.2821431891079,27.2821431891079,1332.62077498791,0.0,1.0
2022-01-12,28.4546,28.69,28.42,28.69,6215,27.587250544202,27.8154751116921,27.5537052169498,27.8154751116921,6410.40101900142,0.0,1.0
2022-01-13,28.1257,28.4,28.1257,28.4,3153,27.2683760316807,27.5343148543763,27.2683760316807,27.5343148543763,3252.13103988922,0.0,1.0
2022-01-14,28.0436,28.05,27.8,27.8,2034,27.1887785933165,27.19498350934,26.9526039771712,26.9526039771712,2097.94942440046,0.0,1.0
2022-01-18,27.1418,27.69,27.1418,27.69,3943,26.3144671448771,26.8459569830169,26.3144671448771,26.8459569830169,4066.96882026109,0.0,1.0
2022-01-19,26.8133,27.08,26.8133,27.08,4153,25.9959804396073,26.254550924525,25.9959804396073,26.254550924525,4283.57126820804,0.0,1.0
2022-01-20,26.1217,26.95,26.1217,26.95,3846,25.3254617018156,26.1285135677972,25.3254617018156,26.1285135677972,3966.91911811415,0.0,1.0
2022-01-21,25.5211,25.81,25.5211,25.81,6989,24.7431691137332,25.0232629011075,24.7431691137332,25.0232629011075,7208.73575572019,0.0,1.0
2022-01-24,26.1875,26.1875,24.78,24.78,3615,25.3892559946824,25.3892559946824,24.024659228572,24.024659228572,3728.65642537251,0.0,1.0
2022-01-25,25.6238,25.6238,25.26,25.2601,867,24.8427386255482,24.8427386255482,24.4900279303361,24.490124882149,894.25867795241,0.0,1.0
2022-01-26,25.266,26.0,25.25,25.87,3868,24.4958450391082,25.2074713455558,24.4803327490494,25.081433988828,3989.61080313716,0.0,1.0
2022-01-27,24.7997,25.47,24.7997,25.47,2164,24.0437587357069,24.6936267373579,24.0437587357069,24.6936267373579,2232.03665408191,0.0,1.0
2022-01-28,25.2522,25.2522,24.76,24.9,2695,24.4824656889325,24.4824656889325,24.0052688659985,24.141001404013,2779.7314153192,0.0,1.0
2022-01-31,26.1264,26.1264,25.64,25.64,4822,25.3300184370203,25.3300184370203,24.8584448192327,24.8584448192327,4973.60478095332,0.0,1.0
2022-02-01,26.357,26.357,26.15,26.15,6518,25.5535893174928,25.5535893174928,25.3528990648571,25.3528990648571,6722.92740818203,0.0,1.0
2022-02-02,26.1601,26.22,25.95,26.1099,1093,25.3626911979567,25.4207653338643,25.158995439122,25.3140213878972,1127.36416955246,0.0,1.0
2022-02-03,25.6758,26.01,25.6758,26.01,10281,24.8931535682393,25.2171665268425,24.8931535682393,25.2171665268425,10604.2369873457,0.0,1.0
2022-02-04,25.7808,25.96,25.54,25.54,973,24.9949529717502,25.1686906204088,24.7614930063652,24.7614930063652,1003.5913421542,0.0,1.0
2022-02-07,25.7523,25.91,25.7523,25.91,822,24.9673217050829,25.120214713975,24.9673217050829,25.120214713975,847.843867678066,0.0,1.0
2022-02-08,26.3379,26.36,26.22,26.248,2687,25.5350715212351,25.5564978718789,25.4207653338643,25.4479118414672,2771.47989349266,0.0,1.0
2022-02-09,26.9393,26.94,26.78,26.78,3135,26.1181397238204,26.1188183865105,25.9636954859225,25.9636954859225,3233.56511577948,0.0,1.0
2022-02-10,26.3037,27.2,26.3037,27.2,3149,25.5019140012344,26.370893099966,25.5019140012344,26.370893099966,3248.00527897595,0.0,1.0
2022-02-11,25.8477,26.34,25.68,26.34,3466,25.0598137345585,25.5371075093054,24.8972255443797,25.5371075093054,3574.97183135301,0.0,1.0
2022-02-14,25.7042,26.0,25.7042,25.96,7993,24.9206878830937,25.2074713455558,24.9206878830937,25.1686906204088,8244.30174495226,0.0,1.0
2022-02-15,26.4026,26.44,25.89,25.89,6040,25.5977993441604,25.6340593221729,25.1008243514015,25.1008243514015,6229.89897904564,0.0,1.0
2022-02-16,26.1969,26.64,25.9781,26.64,6531,25.3983694650919,25.8279629479079,25.1862388985378,25.8279629479079,6736.33613115018,0.0,1.0
2022-02-17,25.6023,25.99,25.51,25.97,9339,24.8218939857816,25.197776164269,24.7324074625049,25.1783858016955,9632.62029226942,0.0,1.0
2022-02-18,25.1885,25.29,25.09,25.29,3445,24.4207073841358,24.5191134741964,24.3252098484613,24.5191134741964,3553.31158655832,0.0,1.0
2022-02-22,24.8349,24.8349,24.81,24.81,477,24.0778857738363,24.0778857738363,24.0537447724323,24.0537447724323,491.996988908074,0.0,1.0
2022-02-23,24.2054,24.35,24.2054,24.295,1157,23.4675741118352,23.6077664332417,23.4675741118352,23.5544429361645,1193.37634416487,0.0,1.0
2022-02-24,24.8292,24.8292,23.965,23.965,1606,24.0723595205028,24.0723595205028,23.2345019537017,23.2345019537017,1656.49300668002,0.0,1.0
2022-02-25,24.7475,24.86,24.1601,24.4,6109,23.9931498893901,24.102220678866,23.4236549406062,23.6562423396754,6301.06835479962,0.0,1.0
2022-02-28,24.9665,24.9665,24.69,24.745,1185,24.2054743595699,24.2054743595699,23.9374025969912,23.9907260940684,1222.2566705578,0.0,1.0
2022-03-01,24.3465,24.52,24.345,24.345,642,23.6043731197913,23.7725845151165,23.6029188425983,23.6029188425983,662.184626580678,0.0,1.0
2022-03-02,25.004,25.14,24.91,24.91,1962,24.2418312893953,24.3736857548951,24.1506965852998,24.1506965852998,2023.68572796151,0.0,1.0
2022-03-03,24.744,25.4,24.74,25.4,3395,23.9897565759397,24.6257604683506,23.985878503425,24.6257604683506,3501.73957514237,0.0,1.0
2022-03-04,24.172,24.23,24.035,24.2299,5237,23.4351922063375,23.4914242578006,23.302368222709,23.4913273059878,5401.65247570562,0.0,1.0
2022-03-07,23.2173,23.43,23.2173,23.43,3325,22.5095932488912,22.7158097548605,22.5095932488912,22.7158097548605,3429.53875916006,0.0,1.0
2022-03-08,23.3855,23.73,23.3855,23.73,1375,22.6726661981344,23.006665193463,22.6726661981344,23.006665193463,1418.23031393837,0.0,1.0
2022-03-09,24.1322,24.32,24.1322,24.32,1097,23.3966053848162,23.5786808893814,23.3966053848162,23.5786808893814,1131.48993046574,0.0,1.0
2022-03-10,24.1079,24.1079,24.05,24.1,3213,23.3730460942894,23.3730460942894,23.3169109946391,23.3653869010729,3314.01745358835,0.0,1.0
2022-03-11,23.761,24.16,23.761,24.1299,3983,23.036720255452,23.4235579887934,23.036720255452,23.3943754931202,4108.22642939383,0.0,1.0
2022-03-14,23.4657,23.67,23.29,23.565,9771,22.7504215520542,22.9484941057425,22.5800772168459,22.8466947022316,10078.2024709031,0.0,1.0
2022-03-15,23.8403,23.86,23.605,23.77,7710,23.1136030430559,23.1327025501908,22.8854754273786,23.04544591861,7952.40416033805,0.0,1.0
2022-03-16,24.762,24.77,24.15,24.15,10418,24.0072079022559,24.0149640472853,23.4138628075066,23.4138628075066,10745.5442986254,0.0,1.0
2022-03-17,25.0732,25.13,24.711,24.711,2291,24.3089219438996,24.3639905736083,23.9577624776934,23.9577624776934,2363.0295630784,0.0,1.0
2022-03-18,25.4203,25.4203,25.0321,25.0321,3383,24.6454416863628,24.6454416863628,24.269074748811,24.269074748811,3489.36229240254,0.0,1.0
2022-03-21,25.0583,25.0583,24.95,24.956,3102,24.2944761237823,24.2944761237823,24.1894773104468,24.1952944192189,3199.52758824496,0.0,1.0
2022-03-22,25.3893,25.515,25.35,25.515,4280,24.6153866243738,24.7372550531483,24.5772845619169,24.7372550531483,4414.56417720452,0.0,1.0
2022-03-23,24.6068,24.71,24.6068,24.698,1616,23.8567386886855,23.9567929595647,23.8567386886855,23.9451587420206,1666.8074089632,0.0,1.0
2022-03-24,24.8601,24.882,24.67,24.71,3803,24.1023176306789,24.1235500776969,23.9180122344177,23.9567929595647,3922.56718829645,0.0,1.0
2022-03-25,24.5978,24.6,24.53,24.6,1467,23.8810735937152,23.8832094904989,23.8152491382902,23.8832094904989,1511.02807243542,0.0341,1.0
2022-03-28,24.751,24.87,24.48,24.87,4106,24.0298096788349,24.1453422775898,23.7667060295697,24.1453422775898,4229.23058310828,0.0,1.0
2022-03-29,25.4626,25.515,25.2,25.35,3489,24.7206752021454,24.7715483800845,24.4657267951452,24.6113561213068,3593.7129820908,0.0,1.0
2022-03-30,24.9625,25.12,24.9,25.11,2362,24.2351470287227,24.3880578211924,24.1744681428221,24.3783491994483,2432.88909822255,0.0,1.0
2022-03-31,24.5466,25.11,24.5466,25.11,6791,23.8313654503854,24.3783491994483,23.8313654503854,24.3783491994483,6994.81366046964,0.0,1.0
2022-04-01,24.63,25.69,24.547,25.69,1550,23.9123353557312,24.9414492606064,23.8317537952552,24.9414492606064,1596.51909493859,0.0,1.0
2022-04-04,24.5991,24.74,24.58,24.71,4050,23.8823357145419,24.0191301949164,23.8637922470107,23.9900043296841,4171.54989322664,0.0,1.0
2022-04-05,24.0257,24.25,24.0257,24.24,3332,23.3256433437349,23.5434077294552,23.3256433437349,23.5336991077111,3432.00104795831,0.0,1.0
2022-04-06,23.4348,23.49,23.4348,23.48,2442,22.7519608848758,22.8055524769032,22.7519608848758,22.7958438551591,2515.29008376776,0.0,1.0
2022-04-07,23.4212,23.54,23.4212,23.539,4299,22.7387571593038,22.8540955856238,22.7387571593038,22.8531247234493,4428.02296073612,0.0,1.0
2022-04-08,23.2484,23.5699,23.2484,23.5699,3371,22.5709921755656,22.8831243646386,22.5709921755656,22.8831243646386,3472.17152841161,0.0,1.0
2022-04-11,23.134,23.295,23.134,23.295,4336,22.4599255428131,22.6162343528932,22.4599255428131,22.6162343528932,4466.13341655078,0.0,1.0
2022-04-12,23.0831,23.15,23.03,23.15,11235,22.4105086581356,22.4754593376036,22.3589558766744,22.4754593376036,11572.1884075065,0.0,1.0
2022-04-13,23.3928,23.47,23.27,23.27,3406,22.7111846735505,22.786135233415,22.5919627985329,22.5919627985329,3508.22195958764,0.0,1.0
2022-04-14,23.2405,23.3725,23.2,23.29,8273,22.5633223643878,22.69147617141,22.5240024463242,22.6113800420211,8521.2919176948,0.0,1.0
2022-04-18,23.2341,23.32,23.12,23.32,6776,22.5571088464716,22.6405059072534,22.4463334723713,22.6405059072534,6979.36347567991,0.0,1.0
2022-04-19,23.6863,23.75,23.43,23.43,5665,22.99613272174,23.05797664225,22.7473007464386,22.7473007464386,5835.01978892071,0.0,1.0
2022-04-20,23.851,23.94,23.851,23.895,2216,23.1560337218654,23.242440455388,23.1560337218654,23.1987516575395,2282.50729960253,0.0,1.0
2022-04-21,23.4079,23.79,23.3728,23.79,3514,22.7258446923841,23.0968111292264,22.6917674300623,23.0968111292264,3619.46329007368,0.0,1.0
2022-04-22,22.8475,22.99,22.8475,22.98,7672,22.1817735298445,22.320121389698,22.1817735298445,22.3104127679539,7902.25451378634,0.0,1.0
2022-04-25,22.87,22.87,22.8371,22.87,3336,22.2036179287687,22.2036179287687,22.1716765632306,22.2036179287687,3436.12109723557,0.0,1.0
2022-04-26,22.2957,22.78,22.2957,22.78,3114,21.6460517820047,22.1162403330718,21.6460517820047,22.1162403330718,3207.45836234759,0.0,1.0
2022-04-27,22.2897,22.35,22.2897,22.35,1213,21.6402266089583,21.6987695980752,21.6402266089583,21.6987695980752,1249.40494332936,0.0,1.0
2022-04-28,22.6797,22.81,22.67,22.67,3910,22.0188628569784,22.1453661983041,22.0094454938866,22.0094454938866,4027.3481685225,0.0,1.0
2022-04-29,22.1875,22.73,22.1875,22.665,2817,21.5410044947335,22.0676972243512,21.5410044947335,22.0045911830145,2901.54470351097,0.0,1.0
2022-05-02,22.5059,22.51,22.32,22.32,2817,21.8501270110658,21.8541075459809,21.6696437328429,21.6696437328429,2901.54470351097,0.0,1.0
2022-05-03,22.808,22.85,22.76,22.77,3545,22.1434244739553,22.1842006852805,22.0968230895835,22.1065317113277,3651.39367197244,0.0,1.0
2022-05-04,23.5706,23.5706,23.42,23.48,2262,22.8838039681607,22.8838039681607,22.7375921246945,22.7958438551591,2329.88786629102,0.0,1.0
2022-05-05,22.7435,22.75,22.565,22.6,4900,22.0808038637058,22.0871144678394,21.9075049655735,21.9414851416779,5047.06036464456,0.0,1.0
2022-05-06,22.4769,22.56,22.4769,22.55,3869,21.8219720080079,21.9026506547014,21.8219720080079,21.8929420329573,3985.11766343058,0.0,1.0
2022-05-09,21.6993,22.04,21.6993,22.04,11275,21.0670295811863,21.397802324008,21.0670295811863,21.397802324008,11613.3889002791,0.0,1.0
2022-05-10,21.5991,21.7199,21.41,21.59,2606,20.9697491913104,21.0870293419792,20.7861591541293,20.9609143455232,2684.21210413545,0.0,1.0
2022-05-11,21.3567,21.68,21.3567,21.68,5141,20.7344122002333,21.0482919412202,20.7344122002333,21.0482919412202,5295.29333359952,0.0,1.0
2022-05-12,21.5198,21.5198,21.2201,21.24,2938,20.8927598208796,20.8927598208796,20.6017924272088,20.6211125844795,3026.17619414811,0.0,1.0
2022-05-13,22.1861,23.29,22.1861,23.29,1573,21.5396452876893,22.6113800420211,21.5396452876893,22.6113800420211,1620.20937828284,0.0,1.0
2022-05-16,22.0714,22.16,22.0714,22.16,1953,21.4282873962845,21.5143057849372,21.4282873962845,21.5143057849372,2011.61405962262,0.0,1.0
2022-05-17,22.7044,22.74,21.0,21.0,2363,22.0428431526863,22.0774058460953,20.388105662621,20.388105662621,2433.91911054186,0.0,1.0
2022-05-18,21.792,22.46,21.74,22.46,2624,21.1570285047542,21.8055644372604,21.1065436716848,21.8055644372604,2702.75232588313,0.0,1.0
2022-05-19,21.7822,21.93,21.7822,21.93,872,21.1475140554449,21.2910074848228,21.1475140554449,21.2910074848228,898.170742442871,0.0,1.0
2022-05-20,21.6917,21.6917,21.31,21.32,731,21.0596510286608,21.0596510286608,20.6890729366883,20.6987815584324,752.939005419424,0.0,1.0
2022-05-23,22.0372,22.15,22.0372,22.09,1139,21.3950839099196,21.5045971631931,21.3950839099196,21.4463454327285,1173.18403170003,0.0,1.0
2022-05-24,21.8233,21.91,21.5999,21.5999,3908,21.1874164908132,21.2715902413346,20.9705258810499,20.9705258810499,4025.28814388387,0.0,1.0
2022-05-25,22.2427,22.31,22.2392,22.25,3017,21.594596086761,21.6599351110988,21.5911980691505,21.6016833806342,3107.54716737401,0.0,1.0
2022-05-26,22.816,22.85,22.62,22.62,6974,22.1511913713505,22.1842006852805,21.9609023851661,21.9609023851661,7183.30591490434,0.0,1.0
2022-05-27,23.3647,23.37,23.13,23.13,2423,22.6839034464496,22.689049015974,22.4560420941154,22.4560420941154,2495.71984970077,0.0,1.0
2022-05-31,23.154,23.154,23.154,23.154,375,22.4793427863013,22.4793427863013,22.4793427863013,22.4793427863013,386.254619743206,0.0,1.0
2022-06-01,22.9976,23.1,22.85,22.85,4028,22.3274999422235,22.4269162288831,22.1842006852805,22.1842006852805,4148.88962220169,0.0,1.0
2022-06-02,23.4061,23.4061,23.32,23.33,5439,22.7240971404702,22.7240971404702,22.6405059072534,22.6502145289975,5602.23700475546,0.0,1.0
2022-06-03,23.1314,23.19,23.1216,23.19,3343,22.4574013011596,22.5142938245801,22.4478868518504,22.5142938245801,3443.33118347077,0.0,1.0
2022-06-06,23.3191,23.33,23.285,23.3299,536,22.6396321312965,22.6502145289975,22.6065257311491,22.6501174427801,552.086603152956,0.0,1.0
2022-06-07,23.6164,23.6164,23.51,23.51,4060,22.9282694557487,22.9282694557487,22.8249697203914,22.8249697203914,4181.85001641979,0.0,1.0
2022-06-08,23.2221,23.3,23.2221,23.245,2875,22.5454585003787,22.6210886637652,22.5454585003787,22.5676912441727,2961.28541803124,0.0,1.0
2022-06-09,22.8031,22.95,22.8031,22.9332,3023,22.1386672493006,22.2812869027215,22.1386672493006,22.2649764181914,3113.72724128991,0.0,1.0
2022-06-10,22.2539,22.41,22.2,22.2101,4320,21.6054697431144,21.7570213285399,21.5531402719137,21.5629459798752,4449.65321944174,0.0,1.0
2022-06-13,21.2673,21.9,21.2673,21.9,2029,20.647617121841,21.2618816195905,20.647617121841,21.2618816195905,2089.89499589057,0.0,1.0
2022-06-14,21.2522,21.2522,21.19,21.22,572,20.6329571030074,20.6329571030074,20.572569475759,20.6016953409913,589.167046648303,0.0,1.0
2022-06-15,21.3301,21.55,21.29,21.3,5927,20.7085872663939,20.9220798585468,20.6696556932001,20.6793643149442,6104.88301658131,0.0,1.0
2022-06-16,20.384,21.55,20.3001,21.55,6128,19.7900545631841,20.9220798585468,19.7085992267511,20.9220798585468,6311.91549276367,0.0,1.0
2022-06-17,20.4875,20.62,20.395,20.4599,3669,19.8905387982356,20.019178036345,19.8007340471027,19.8637430022219,3779.11519956754,0.0,1.0
2022-06-21,20.9183,21.01,20.91,20.91,3392,20.3087862229717,20.3978142843651,20.3007280669241,20.3007280669241,3493.80178711721,0.0,1.0
2022-06-22,20.8542,20.88,20.8464,20.87,4860,20.246553957592,20.2716022016918,20.2389812326316,20.2618935799477,5005.85987187195,0.0,1.0
2022-06-23,20.9414,21.02,20.75,20.75,4096,20.3312131392006,20.4075229061092,20.1453901190184,20.1453901190184,4218.93045991512,0.0,1.0
2022-06-24,21.6558,21.6558,21.52,21.52,1837,21.0931457736779,21.0931457736779,20.9608740868289,20.9608740868289,1886.00150147559,0.0704,1.0
2022-06-27,21.6744,21.78,21.6301,21.7001,3603,21.111262514292,21.214118848101,21.0681135030445,21.1362947849255,3699.10909625288,0.0,1.0
2022-06-28,21.3864,21.48,21.3864,21.425,2446,20.8307452402675,20.9219133543255,20.8307452402675,20.8683423471333,2511.24641949335,0.0,1.0
2022-06-29,21.1805,21.24,21.1805,21.24,3498,20.6301948697063,20.6881489593051,20.6301948697063,20.6881489593051,3591.30824831878,0.0,1.0
2022-06-30,20.9451,21.05,20.9451,21.0399,2117,20.4009109589238,20.503085479914,20.4009109589238,20.4932478949569,2173.47042929984,0.0,1.0
2022-07-01,21.136,21.14,20.78,20.78,3221,20.5868510547963,20.5907471280466,20.240100535516,20.240100535516,3306.9193447212,0.0,1.0
2022-07-05,20.9908,21.04,20.73,20.73,3805,20.4454235958089,20.4933452967881,20.1913996198868,20.1913996198868,3906.49739418324,0.0,1.0
2022-07-06,20.8982,21.02,20.72,20.72,4720,20.3552295000636,20.4738649305364,20.1816594367609,20.1816594367609,4845.90478332321,0.0,1.0
2022-07-07,21.382,21.42,21.348,21.36,1629,20.8264595596922,20.8634722555704,20.7933429370643,20.8050311568153,1672.45315509185,0.0,1.0
2022-07-08,21.3091,21.38,21.3091,21.332,2193,20.7554536247047,20.824511523067,20.7554536247047,20.7777586440629,2251.49770970929,0.0,1.0
2022-07-11,21.1317,21.21,21.09,21.09,2203,20.5826627760522,20.6589284099276,20.5420462124174,20.5420462124174,2261.76445713158,0.0,1.0
2022-07-12,21.0227,21.243,20.91,21.19,5062,20.4764947799804,20.6910710142429,20.3667229161521,20.6394480436759,5197.02754516571,0.0,1.0
2022-07-13,20.9801,21.05,20.9801,21.0325,2037,20.4350015998643,20.503085479914,20.4350015998643,20.4860401594437,2091.33644992148,0.0,1.0
2022-07-14,20.6944,20.6944,20.48,20.48,606,20.1567245679587,20.1567245679587,19.9478950417405,19.9478950417405,622.164893791076,0.0,1.0
2022-07-15,21.0168,21.03,20.9935,21.03,3160,20.4707480719361,20.4836051136623,20.4480534452529,20.4836051136623,3244.29218544522,0.0,1.0
2022-07-18,21.0146,21.16,21.01,21.16,1119,20.4686052316485,20.6102274942983,20.4641247474106,20.6102274942983,1148.8490365548,0.0,1.0
2022-07-19,21.6618,21.71,21.6618,21.69,8862,21.0989898835535,21.1459375662201,21.0989898835535,21.1264571999684,9098.39156563778,0.0,1.0
2022-07-20,21.8013,21.86,21.8013,21.8213,1382,21.2348654381591,21.2920403131078,21.2348654381591,21.2543458044108,1418.86449376116,0.0,1.0
2022-07-21,21.8275,21.8275,21.668,21.668,4696,21.2603847179488,21.2603847179488,21.1050287970915,21.1050287970915,4821.26458950971,0.0,1.0
2022-07-22,21.6649,21.6649,21.6,21.65,3388,21.1020093403225,21.1020093403225,21.0387955518357,21.087496467465,3478.37402667353,0.0,1.0
2022-07-25,21.819,21.82,21.7398,21.79,6317,21.2521055622918,21.2530795806044,21.1749633119351,21.2238590312268,6485.50434666373,0.0,1.0
2022-07-26,21.7308,21.7308,21.6898,21.73,3442,21.1661971471218,21.1661971471218,21.1262623963058,21.1654179324718,3533.81446275393,0.0,1.0
2022-07-27,22.0527,22.1,21.7799,21.7799,5102,21.4797336419429,21.5258047081282,21.2140214462697,21.2140214462697,5238.0945348549,0.0,1.0
2022-07-28,22.3333,22.38,22.325,22.38,1682,21.7530431804543,21.798529835652,21.7449588284598,21.798529835652,1726.86691643001,0.0,1.0
2022-07-29,22.7386,22.82,22.7386,22.7799,1614,22.147812802545,22.2270978931894,22.147812802545,22.1880397588547,1657.0530339584,0.0,1.0
2022-08-01,22.7335,22.87,22.7335,22.86,1188,22.1428453091508,22.2757988088186,22.1428453091508,22.2660586256928,1219.68959376864,0.0,1.0
2022-08-02,22.5831,22.775,22.5831,22.775,6781,21.996352954938,22.1832670691231,21.996352954938,22.1832670691231,6961.88142705822,0.0,1.0
2022-08-03,22.5203,22.63,22.4101,22.4101,6518,21.9351846049077,22.0420344137982,21.8278477868608,21.8278477868608,6691.86596985185,0.0,1.0
2022-08-04,22.3001,22.41,22.29,22.41,4525,21.7207057724765,21.8277503850295,21.7108681875193,21.8277503850295,4645.70320858846,0.0,1.0
2022-08-05,22.5061,22.55,22.4935,22.53,3754,21.921353544869,21.9641129487914,21.9090809141304,21.9446325825397,3854.13698232952,0.0,1.0
2022-08-08,22.6372,22.71,22.28,22.28,5025,22.0490473456489,22.119955878805,21.7011280043935,21.7011280043935,5159.04057970321,0.0,1.0
2022-08-09,22.599,22.64,22.59,22.616,1539,22.0118398461081,22.0517745969241,22.0030736812948,22.028398157422,1580.0524282912,0.0,1.0
2022-08-10,23.0442,23.12,22.95,22.95,898,22.4454727988709,22.5193033869649,22.3537202738254,22.3537202738254,921.95391852209,0.0,1.0
2022-08-11,23.2339,23.29,23.1701,23.29,1572,22.6302440727683,22.6848865001043,22.5681017044254,22.6848865001043,1613.93269478477,0.0,1.0
2022-08-12,23.5258,23.56,23.46,23.55,5058,22.9145600182119,22.9478714445023,22.8504696132438,22.9381312613764,5192.92084619679,0.0,1.0
2022-08-15,23.5192,23.59,23.4,23.41,2132,22.9081314973488,22.9770919938798,22.7920285144887,22.8017686976145,2188.87055043329,0.0,1.0
2022-08-16,23.637,23.69,23.58,23.58,4848,23.0228708545713,23.0744938251383,22.967351810754,22.967351810754,4977.3191503286,0.0,1.0
2022-08-17,23.4596,23.48,23.34,23.34,2497,22.8500800059187,22.8699499794955,22.7335874157336,22.7335874157336,2563.60683134706,0.0,1.0
2022-08-18,23.6363,23.71,23.5316,23.5316,1668,23.0221890417525,23.09397419139,22.9202093244249,22.9202093244249,1712.4934700388,0.0,1.0
2022-08-19,23.4082,23.45,23.35,23.37,2914,22.8000154646519,22.8407294301179,22.7433275988594,22.7628079651111,2991.73019885675,0.0,1.0
2022-08-22,22.9567,23.0299,22.94,22.95,3441,22.3602461965198,22.431544337001,22.3439800906996,22.3537202738254,3532.78778801169,0.0,1.0
2022-08-23,23.0343,23.11,23.0343,23.055,1273,22.4358300175764,22.509563203839,22.4358300175764,22.4559921966469,1306.95694685815,0.0,1.0
2022-08-24,23.1075,23.17,23.085,23.085,4240,22.5071281580576,22.5680043025941,22.4852127460244,22.4852127460244,4353.10090705306,0.0,1.0
2022-08-25,23.4261,23.46,23.2101,23.2101,2655,22.8174503924471,22.8504696132438,22.6070624369288,22.6070624369288,2725.82144061932,0.0,1.0
2022-08-26,22.8806,23.04,22.88,22.94,3524,22.286123402932,22.4413819219581,22.2855389919445,22.3439800906996,3618.00179161675,0.0,1.0
2022-08-29,22.8061,22.98,22.8061,22.925,1666,22.2135590386445,22.382940823203,22.2135590386445,22.3293698160108,1710.44012055434,0.0,1.0
2022-08-30,22.434,23.31,22.4,23.31,3228,21.8511268245316,22.704366866356,21.8180102019037,22.704366866356,3314.10606791681,0.0,1.0
2022-08-31,22.3483,22.48,22.3483,22.42,3883,21.767653455143,21.8959316669105,21.767653455143,21.8374905681554,3986.57802407714,0.0,1.0
2022-09-01,22.1671,22.21,21.9,21.9,2522,21.5911613369027,21.6329467225125,21.3310010456112,21.3310010456112,2589.27369990278,0.0,1.0
2022-09-02,22.0754,22.15,21.96,21.96,1912,21.5018438576386,21.5745056237574,21.3894421443663,21.3894421443663,1963.0021071428,0.0,1.0
2022-09-06,21.91,22.03,21.904,21.904,2066,21.340741228737,21.4576234262472,21.3348971188615,21.3348971188615,2121.11001744614,0.0,1.0
2022-09-07,22.3573,22.4,22.345,22.4,2746,21.7764196199563,21.8180102019037,21.7644391947115,21.8180102019037,2819.2488421622,0.0,1.0
2022-09-08,22.4349,22.4349,22.3901,22.3901,235,21.8520034410129,21.8520034410129,21.8083674206091,21.8083674206091,241.268564423932,0.0,1.0
2022-09-09,22.8041,22.86,22.69,22.69,4075,22.2116110020193,22.2660586256928,22.1004755125533,22.1004755125533,4183.6995745852,0.0,1.0
2022-09-12,22.911,22.93,22.84,22.91,1054,22.3157335596346,22.3342399075737,22.2465782594411,22.314759541322,1082.11517830989,0.0,1.0
2022-09-13,22.1471,22.1471,22.1471,22.1471,417,21.5716809706509,21.5716809706509,21.5716809706509,21.5716809706509,428.123367509701,0.0,1.0
2022-09-14,22.098,22.23,21.965,22.23,454052,21.523856671503,21.6524270887642,21.3943122359292,21.6524270887642,466163.720058788,0.0,1.0
2022-09-15,21.9396,22.1,21.9396,22.1,476,21.3695721707896,21.5258047081282,21.3695721707896,21.5258047081282,488.69717730124,0.0,1.0
2022-09-16,21.6284,21.6284,21.48,21.48,691,21.0664576719131,21.0664576719131,20.9219133543255,20.9219133543255,709.432246880583,0.0,1.0
2022-09-19,21.9116,21.9116,21.85,21.85,201,21.3422996580372,21.3422996580372,21.282300129982,21.282300129982,206.361623188129,0.0,1.0
2022-09-20,21.5057,21.54,21.35,21.51,2926,20.9469456249589,20.9803544530806,20.7952909736895,20.9511339037031,3004.05029576351,0.0,1.0
2022-09-21,21.2873,21.78,21.2873,21.76,1645,20.7342200254904,21.214118848101,20.7342200254904,21.1946384818493,1688.87995096752,0.0,1.0
2022-09-22,21.0097,21.44,21.0097,21.44,1746,20.4638325419168,20.8829526218221,20.4638325419168,20.8829526218221,1792.5740999327,0.0,1.0
2022-09-23,20.363,20.4,20.178,20.194,3719,19.9066940671182,19.9428649496248,19.7258396545848,19.7414811172904,3804.24779446882,0.0747,1.0
2022-09-26,20.1108,20.54,19.96,20.54,1721,19.6601455112213,20.0797277482987,19.5127247252212,20.0797277482987,1760.44916759367,0.0,1.0
2022-09-27,20.1952,20.1952,20.1952,20.1952,249,19.7426542269933,19.7426542269933,19.7426542269933,19.7426542269933,254.70763668264,0.0,1.0
2022-09-28,20.7846,20.8,16.56,18.39,3873,20.3188466094104,20.3339015172646,16.1889139002837,17.9779061972353,3961.77781876251,0.0,1.0
2022-09-29,20.4279,20.4279,20.4279,20.4279,854,19.9701397502177,19.9701397502177,19.9701397502177,19.9701397502177,873.575589264959,0.0,1.0
2022-09-30,20.3339,20.47,20.33,20.47,6176,19.8782461568224,20.0112963489618,19.8744335502879,20.0112963489618,6317.56772751801,0.0,1.0
2022-10-03,21.0053,21.085,20.81,20.92,1404,20.5346010356056,20.6125150717078,20.3436774314555,20.4512124875565,1436.18281888525,0.0,1.0
2022-10-04,21.6803,21.6803,21.455,21.455,506,21.1944752434976,21.1944752434976,20.9742238967746,20.9742238967746,517.598651250667,0.0,1.0
2022-10-05,21.6085,21.75,21.28,21.33,3066,21.1242841796063,21.2626133654088,20.8031453984322,20.8520249693872,3136.27957457419,0.0,1.0
2022-10-06,21.4523,21.52,21.42,21.5199,3798,20.971584399943,21.037767339016,20.9400081971061,21.0376695798741,3885.05865108701,0.0,1.0
2022-10-07,20.9733,21.0,20.9733,21.0,652,20.5033181101944,20.5294198010844,20.5033181101944,20.5294198010844,666.945297658962,0.0,1.0
2022-10-10,20.9312,21.09,20.87,20.87,1066,20.4621615114504,20.6174030288033,20.4023329166015,20.4023329166015,1090.43510322769,0.0,1.0
2022-10-11,21.0185,21.02,20.965,21.01,783,20.5475052423377,20.5489716294664,20.4952041014159,20.5391957152754,800.948110532158,0.0,1.0
2022-10-12,20.8813,21.0,20.8813,20.9439,1674,20.4133796996373,20.5294198010844,20.4133796996373,20.4745769224729,1712.37182251703,0.0,1.0
2022-10-13,21.3987,21.4615,20.65,20.65,1184,20.9191854998793,20.9805782409987,20.1872628043997,20.1872628043997,1211.13992703713,0.0,1.0
2022-10-14,20.8344,21.09,20.83,21.09,396,20.3675306620816,20.6174030288033,20.3632292598375,20.6174030288033,405.077205326607,0.0,1.0
2022-10-17,21.2767,21.2767,21.22,21.22,1036,20.7999193467492,20.7999193467492,20.7444899132862,20.7444899132862,1059.74743615749,0.0,1.0
2022-10-18,21.5669,21.5669,21.51,21.51,375,21.0836163765718,21.0836163765718,21.027991424825,21.027991424825,383.595838377469,0.0,1.0
2022-10-19,21.3506,21.45,21.255,21.44,4385,20.8721633526206,20.9693359396791,20.7787056129547,20.9595600254881,4485.51400342721,0.0,1.0
2022-10-20,21.0833,21.0833,21.03,21.03,447,20.6108531662954,20.6108531662954,20.5587475436574,20.5587475436574,457.246239345943,0.0,1.0
2022-10-21,21.4799,21.4799,21.29,21.29,2059,20.9985659231101,20.9985659231101,20.8129213126232,20.8129213126232,2106.19688325123,0.0,1.0
2022-10-24,21.6386,21.72,21.61,21.665,2550,21.1537096813212,21.2332856228359,21.1257505667349,21.1795180947854,2608.45170096679,0.0,1.0
2022-10-25,22.0526,22.07,22.0526,22.06,1120,21.5584325288283,21.5754426195206,21.5584325288283,21.5656667053296,1145.67290395404,0.0,1.0
2022-10-26,22.093,22.2,22.093,22.105,1918,21.5979272221599,21.7025295040035,21.5979272221599,21.6096583191891,1961.9648480213,0.0,1.0
2022-10-27,22.1362,22.28,22.1362,22.28,1755,21.640159171465,21.7807368175315,21.640159171465,21.7807368175315,1795.22852360656,0.0,1.0
2022-10-28,22.4904,22.53,22.4904,22.52,588,21.9864220521099,22.0251346723063,21.9864220521099,22.0153587581153,601.478274575874,0.0,1.0
2022-10-31,22.4707,22.4707,22.4707,22.4707,225,21.9671635011537,21.9671635011537,21.9671635011537,21.9671635011537,230.157503026482,0.0,1.0
2022-11-01,22.7449,22.83,22.7449,22.82,1461,22.2352190682707,22.318412098036,22.2352190682707,22.308636183845,1494.48938631862,0.0,1.0
2022-11-02,22.1977,22.45,22.16,22.45,1744,21.7002810437396,21.9469273587783,21.6634258472395,21.9469273587783,1783.97637901415,0.0,1.0
2022-11-03,22.1133,22.26,22.1133,22.24,1176,21.6177723279676,21.7611849891495,21.6177723279676,21.7416331607675,1202.95654915175,0.0,1.0
2022-11-04,22.509,22.509,22.35,22.35,1357,22.0046052525052,22.0046052525052,21.8491682168684,21.8491682168684,1388.1054738086,0.0,1.0
2022-11-07,22.8374,22.88,22.72,22.77,3549,22.3256462745374,22.367291668991,22.2108770419351,22.2597566128901,3630.35101440437,0.0,1.0
2022-11-08,22.9554,23.1,22.925,23.1,1796,22.4410020619911,22.5823617811928,22.4112832828505,22.5823617811928,1837.16833526916,0.0,1.0
2022-11-09,22.5315,22.8838,22.5315,22.8838,944,22.0266010594349,22.3710065163836,22.0266010594349,22.3710065163836,965.638590475551,0.0,1.0
2022-11-10,23.5698,23.6,23.33,23.5999,742611,23.0416342298857,23.0711574907425,22.8072078075857,23.0710597316006,759633.304355549,0.0,1.0
2022-11-11,23.5093,23.5093,23.5093,23.5093,20,22.9824899490302,22.9824899490302,22.9824899490302,22.9824899490302,20.458444713465,0.0,1.0
2022-11-14,23.4367,23.61,23.4367,23.57,3792,22.9115168120036,23.0809334049335,22.9115168120036,23.0418297481695,3878.92111767297,0.0,1.0
2022-11-15,23.6625,23.75,23.6625,23.71,1643,23.1322569544362,23.2177962036074,23.1322569544362,23.1786925468434,1680.66123321115,0.0,1.0
2022-11-16,23.5007,23.57,23.49,23.555,1853,22.9740826628259,23.0418297481695,22.9636224346416,23.027165876883,1895.47490270254,0.0,1.0
2022-11-17,23.3951,23.43,23.2,23.21,9790,22.870849008969,22.9049669494956,22.6801209231028,22.6898968372938,10014.4086872412,0.0,1.0
2022-11-18,23.5734,23.5734,23.47,23.54,2341,23.0451535589944,23.0451535589944,22.9440706062596,23.0125020055965,2394.66095371109,0.0,1.0
2022-11-21,23.5088,23.582,23.46,23.582,2199,22.9820011533206,23.0535608451987,22.9342946920686,23.0535608451987,2249.40599624548,0.0,1.0
2022-11-22,23.8473,23.8473,23.75,23.75,962,23.3129158486857,23.3129158486857,23.2177962036074,23.2177962036074,984.05119071767,0.0,1.0
2022-11-23,23.8135,23.83,23.7501,23.83,3862,23.2798732587202,23.2960035171353,23.2178939627493,23.2960035171353,3950.5256741701,0.0,1.0
2022-11-25,23.9104,23.9104,23.9104,23.9104,3862,23.3746018672309,23.3746018672309,23.3746018672309,23.3746018672309,3950.5256741701,0.0,1.0
2022-11-28,23.5868,24.0,23.5868,24.0,3606,23.0582532840104,23.4621940583822,23.0582532840104,23.4621940583822,3688.65758183774,0.0,1.0
2022-11-29,23.6712,23.76,23.6712,23.73,2957,23.1407619997823,23.2275721177984,23.1407619997823,23.1982443752254,3024.78105088581,0.0,1.0
2022-11-30,24.0373,24.0373,23.43,23.43,5799,23.4986582183146,23.4986582183146,22.9049669494956,22.9049669494956,5931.92604466919,0.0,1.0
2022-12-01,23.8507,23.92,23.85,23.92,1470,23.3162396595107,23.3839867448542,23.3155553455173,23.3839867448542,1503.69568643968,0.0,1.0
2022-12-02,23.862,23.93,23.825,23.85,3490,23.3272864425465,23.3937626590452,23.2911155600398,23.3155553455173,3569.99860249965,0.0,1.0
2022-12-05,23.2767,23.3485,23.265,23.3485,1610,22.7551021849477,22.825293248839,22.7436643653442,22.825293248839,1646.90479943394,0.0,1.0
2022-12-06,23.1909,23.285,23.04,23.285,1284,22.671224841189,22.7632161937262,22.5237062960469,22.7632161937262,1313.43215060445,0.0,1.0
2022-12-07,23.2644,23.2799,23.21,23.245,2133,22.7430778104928,22.7582304774888,22.6898968372938,22.7241125369622,2181.89312869104,0.0,1.0
2022-12-08,23.3111,23.3111,23.23,23.24,1595,22.7887313297647,22.7887313297647,22.7094486656757,22.7192245798667,1631.56096589884,0.0,1.0
2022-12-09,23.1178,23.25,23.1178,23.19,1735,22.5997629084528,22.7290004940577,22.5997629084528,22.6703450089118,1774.77007889309,0.0,1.0
2022-12-12,23.3406,23.39,23.13,23.13,1773,22.8175702766281,22.8658632927316,22.6116895237658,22.6116895237658,1813.64112384868,0.0,1.0
2022-12-13,23.4103,23.78,23.3,23.78,4688,22.8857083985393,23.2471239461803,22.7778800650127,23.2471239461803,4795.45944083622,0.0,1.0
2022-12-14,23.293,23.5,23.293,23.44,3882,22.8239246208523,23.0267560464529,22.8239246208523,22.9679643288875,3961.78253749523,0.0541,1.0
2022-12-15,22.7743,23.06,22.7743,23.06,2855,22.3156702224993,22.5956167843066,22.3156702224993,22.5956167843066,2913.67571987349,0.0,1.0
2022-12-16,22.605,22.605,22.39,22.39,4282,22.1497795927689,22.1497795927689,21.9391092714928,21.9391092714928,4370.00330385228,0.0,1.0
2022-12-19,22.3213,22.61,22.27,22.6,3217,21.8717927548804,22.154678902566,21.821525836362,22.1448802829718,3283.11551342663,0.0,1.0
2022-12-20,22.4156,23.04,22.4035,23.04,7522,21.9641937376541,22.5760195451181,21.952337407945,22.5760195451181,7676.59151134443,0.0,1.0
2022-12-21,22.7408,22.8299,22.725,22.725,5167,22.2828448468586,22.3701505474432,22.2673630278997,22.2673630278997,5273.19174941727,0.0,1.0
2022-12-22,22.4279,22.4279,22.22,22.4199,131501,21.976246039755,21.976246039755,21.7725327383908,21.9684071440796,134203.597491798,0.0,1.0
2022-12-23,22.6782,22.6782,22.5099,22.5099,5848,22.2215054881987,22.2215054881987,22.0565947204277,22.0565947204277,5968.18760414016,0.0,1.0
2022-12-27,22.665,22.7099,22.62,22.66,8532,22.2085713103343,22.2525671123124,22.1644775221602,22.2036720005372,8707.34894639601,0.0,1.0
2022-12-28,22.3136,22.67,22.3101,22.67,8352,21.8642478177929,22.2134706201314,21.8608183009349,22.2134706201314,8523.64960153532,0.0,1.0
2022-12-29,22.5902,22.5902,22.51,22.525,3856,22.1352776357694,22.1352776357694,22.0566927066236,22.071390636015,3935.24818768203,0.0,1.0
2022-12-30,22.5125,22.5125,22.41,22.49,3501,22.0591423615222,22.0591423615222,21.9587065106813,22.0370954674352,3572.95225754014,0.0,1.0
2023-01-03,22.3185,22.38,22.22,22.38,4498,21.869049141394,21.9293106518986,21.7725327383908,21.9293106518986,4590.44251768511,0.0,1.0
2023-01-04,22.5075,22.5075,22.47,22.47,852,22.0542430517251,22.0542430517251,22.0174982282467,22.0174982282467,869.51023234053,0.0,1.0
2023-01-05,22.361,22.43,22.31,22.31,8826,21.9106932746695,21.9783037498698,21.8607203147389,21.8607203147389,9007.39120966846,0.0,1.0
2023-01-06,22.8948,22.935,22.12,22.12,4658,22.4337435886098,22.4731340393786,21.6745465424485,21.6745465424485,4753.73082422793,0.0,1.0
2023-01-09,22.9008,23.16,22.9008,23.16,1394,22.4396227603664,22.6936029802489,22.4396227603664,22.6936029802489,1422.64937075434,0.0,1.0
2023-01-10,23.0,23.0,22.83,22.83,1418,22.5368250667412,22.5368250667412,22.3702485336392,22.3702485336392,1447.14261673576,0.0,1.0
2023-01-11,23.3029,23.3029,23.24,23.24,3401,22.8336252542506,22.8336252542506,22.7719919370028,22.7719919370028,3470.89706595087,0.0,1.0
2023-01-12,23.4415,23.45,23.398,23.4073,5893,22.9694341218267,22.9777629484818,22.9268101265917,22.9359228428144,6014.11244035532,0.0,1.0
2023-01-13,23.509,23.509,23.44,23.45,4667,23.0355748040877,23.0355748040877,22.9679643288875,22.9777629484818,4762.91579147096,0.0,1.0
2023-01-17,23.4574,23.52,23.455,23.5,5842,22.9850139269815,23.0463532856414,22.9826622582789,23.0267560464529,5962.06429264481,0.0,1.0
2023-01-18,23.1755,23.46,23.1755,23.46,2067,22.70879084062,22.987561568076,22.70879084062,22.987561568076,2109.48081015009,0.0,1.0
2023-01-19,22.9806,23.05,22.885,22.9299,3145,22.5178157447284,22.5858181647123,22.4241409414075,22.4681367433856,3209.63577548235,0.0,1.0
2023-01-20,23.2979,23.298,23.09,23.23,2839,22.8287259444534,22.8288239306494,22.6250126430893,22.7621933174086,2897.34688921921,0.0,1.0
2023-01-23,23.5495,24.29,23.42,24.29,1853,23.0752592134444,23.8008469943975,22.9483670896991,23.8008469943975,1891.08270014906,0.0,1.0
2023-01-24,23.6321,23.6321,23.445,23.445,302,23.1561958112928,23.1561958112928,22.9728636386846,22.9728636386846,308.206678599577,0.0,1.0
2023-01-25,23.7625,23.7899,23.6,23.625,2923,23.2839698108016,23.3108180284898,23.1247422423953,23.1492387913809,2983.07325015419,0.0,1.0
2023-01-26,24.0517,24.0517,23.96,23.96,974,23.5673458894669,23.5673458894669,23.4774925477878,23.4774925477878,994.017566079432,0.0,1.0
2023-01-27,24.0606,24.08,24.0606,24.08,425,23.5760666609058,23.5950759829186,23.5760666609058,23.5950759829186,433.734564254372,0.0,1.0
2023-01-30,23.8757,24.03,23.8757,24.02,1893,23.3948901846084,23.5460828849474,23.3948901846084,23.5362842653532,1931.90477678477,0.0,1.0
2023-01-31,24.4288,24.4288,23.92,23.93,967,23.9368518343655,23.9368518343655,23.4382980694108,23.4480966890051,986.873702668184,0.0,1.0
2023-02-01,24.6366,24.79,24.3,24.3,1652,24.1404671495337,24.2907779741093,23.8106456139918,23.8106456139918,1685.95176505464,0.0,1.0
2023-02-02,24.7435,24.775,24.55,24.55,1854,24.2452143929961,24.2760800447179,24.0556111038476,24.0556111038476,1892.10325206496,0.0,1.0
2023-02-03,24.5819,24.75,24.56,24.725,2842,24.0868687003533,24.2515834957323,24.0654097234419,24.2270869467468,2900.40854496688,0.0,1.0
2023-02-06,24.5134,24.55,24.5045,24.51,2708,24.0197481561327,24.0556111038476,24.0110273846939,24.0164166254707,2763.65458823728,0.0,1.0
2023-02-07,24.6549,24.6549,24.575,24.575,491,24.1583986233912,24.1583986233912,24.0801076528332,24.0801076528332,501.090990703286,0.0,1.0
2023-02-08,24.5193,24.58,24.45,24.58,3205,24.0255293416933,24.0850069626303,23.9576249079053,24.0850069626303,3270.86889043592,0.0,1.0
2023-02-09,24.2883,24.43,24.2883,24.35,1623,23.7991812290665,23.9380276687168,23.7991812290665,23.8596387119629,1656.35575949376,0.0,1.0
2023-02-10,24.5161,24.5161,24.4254,24.4254,1066,24.0223937834232,24.0223937834232,23.9335203037035,23.9335203037035,1087.90834234155,0.0,1.0
2023-02-13,24.69,24.7,24.59,24.5999,2541,24.1927917781669,24.2025903977612,24.0948055822246,24.1045062156229,2593.2224182832,0.0,1.0
2023-02-14,24.7476,24.79,24.6703,24.79,6975,24.2492318270297,24.2907779741093,24.1734884975663,24.2907779741093,7118.34961335118,0.0,1.0
2023-02-15,24.8964,24.8964,24.71,24.71,893,24.395035286592,24.395035286592,24.2123890173554,24.2123890173554,911.352860892127,0.0,1.0
2023-02-16,24.859,24.9397,24.859,24.92,857,24.3583884493095,24.437463309435,24.3583884493095,24.4181600288344,874.612991919994,0.0,1.0
2023-02-17,24.9569,24.97,24.85,24.85,2780,24.4543169351371,24.4671531268055,24.3495696916747,24.3495696916747,2837.13432618154,0.0,1.0
2023-02-21,24.3576,24.425,24.3576,24.3601,2651,23.8670856628546,23.9331283589197,23.8670856628546,23.8695353177531,2705.48312903139,0.0,1.0
2023-02-22,24.3625,24.53,24.32,24.43,17563,23.8718869864557,24.0360138646592,23.8302428531802,23.9380276687168,17923.9532988225,0.0,1.0
2023-02-23,24.51,24.63,24.26,24.63,436223,24.0164166254707,24.1340000606015,23.7714511356148,24.1340000606015,445188.218406436,0.0,1.0
2023-02-24,24.41,24.42,24.17,24.24,29582,23.9184304295283,23.9282290491226,23.6832635592667,23.7518538964263,30189.9667759362,0.0,1.0
2023-02-27,24.4688,24.5901,24.44,24.571,10033,23.9760463127425,24.0949035684205,23.9478262883111,24.0761882049955,10239.1973721508,0.0,1.0
2023-02-28,24.3843,24.65,24.3843,24.63,7645,23.8932479771712,24.15359729979,23.8932479771712,24.1340000606015,7802.11939699923,0.0,1.0
2023-03-01,24.5105,24.54,24.4,24.4,6539,24.0169065564504,24.0458124842534,23.9086318099341,23.9086318099341,6673.38897802198,0.0,1.0
2023-03-02,24.7143,24.74,24.5999,24.6,7568,24.2166024237809,24.2417848761381,24.1045062156229,24.1046042018188,7723.53689947552,0.0,1.0
2023-03-03,24.9959,25.01,24.76,24.76,4991,24.4925315515546,24.5063476051825,24.2613821153266,24.2613821153266,5093.57461222017,0.0,1.0
2023-03-06,24.7563,25.01,24.66,24.93,3432,24.2577566260767,24.5063476051825,24.1633959193842,24.4279586484286,3502.53417534355,0.0,1.0
2023-03-07,24.4989,24.66,24.47,24.66,7236,24.0055401577211,24.1633959193842,23.9772221470938,24.1633959193842,7384.71366339915,0.0,1.0
2023-03-08,24.55,24.6601,24.42,24.61,5823,24.0556111038476,24.1634939055802,23.9282290491226,24.1144028214131,5942.67380624286,0.0,1.0
2023-03-09,24.0729,24.48,24.0729,24.48,4145,23.5881189630067,23.987020766688,23.5881189630067,23.987020766688,4230.18769137499,0.0,1.0
2023-03-10,23.5105,24.0,23.5105,24.0,2759,23.0370445970269,23.5166870261647,23.0370445970269,23.5166870261647,2815.70273594779,0.0,1.0
2023-03-13,23.1999,23.39,23.17,23.39,3799,22.7326994724299,22.9189712309163,22.7034015998432,22.9189712309163,3877.07672847615,0.0,1.0
2023-03-14,23.424,23.5535,23.3,23.5535,1848,22.9522865375367,23.0791786612821,22.8307836545682,23.0791786612821,1885.9799405696,0.0,1.0
2023-03-15,22.8831,22.975,22.65,22.975,7358,22.4222792036846,22.5123285177556,22.1938733809429,22.5123285177556,7509.22099713804,0.0,1.0
2023-03-16,23.3099,23.35,22.67,22.67,430968,22.8404842879665,22.8797767525394,22.2134706201314,22.2134706201314,439825.21808842,0.0,1.0
2023-03-17,22.8,23.01,22.75,23.01,38608,22.3408526748565,22.5466236863354,22.2918595768853,22.5466236863354,39401.468368783,0.0,1.0
2023-03-20,23.28,23.3501,23.133,23.21,18078,22.8111864153798,22.8798747387353,22.6671467073445,22.7425960782201,18449.5375355071,0.0,1.0
2023-03-21,23.54,23.59,23.49,23.59,3131,23.0659505248299,23.1149436228011,23.0169574268587,23.1149436228011,3195.34804865986,0.0,1.0
2023-03-22,23.09,23.47,23.09,23.47,3062,22.6250126430893,22.9973601876702,22.6250126430893,22.9973601876702,3124.92996646327,0.0,1.0
2023-03-23,23.0282,23.13,22.92,23.13,1020,22.5644571739969,22.6642071214662,22.4584361099873,22.6642071214662,1040.96295421049,0.0,1.0
2023-03-24,23.156,23.156,22.78,22.78,2703,22.6896835324112,22.6896835324112,22.321255435668,22.321255435668,2758.55182865781,0.0,1.0
2023-03-27,23.379,23.425,23.22,23.32,7268,22.9719817629212,23.0171809228978,22.8157498838714,22.9140089272989,7396.77463414426,0.0651,1.0
2023-03-28,23.47,23.5,23.28,23.28,5211,23.0613974924402,23.0908752054685,22.8747053099279,22.8747053099279,5303.32864866893,0.0,1.0
2023-03-29,23.6951,23.6951,23.6002,23.62,6354,23.2825785991956,23.2825785991956,23.1893307669829,23.2087860575815,6466.5803557172,0.0,1.0
2023-03-30,23.7644,23.83,23.73,23.83,22759,23.3506721162908,23.4151300487793,23.3168710053518,23.4151300487793,23162.2446200454,0.0,1.0
2023-03-31,24.1206,24.92,23.93,24.92,8690,23.7006708289797,24.4861536221393,23.5133890922068,24.4861536221393,8843.96967125945,0.0,1.0
2023-04-03,24.2202,24.26,24.05,24.05,14073,23.7985368362335,23.8376439355177,23.6312999443199,23.6312999443199,14322.3458209015,0.0,1.0
2023-04-04,23.8373,24.172,23.77,24.172,5238,23.4223029589495,23.7511759773014,23.3561746227228,23.7511759773014,5330.8070354496,0.0,1.0
2023-04-05,23.7907,23.7907,23.69,23.7,2466,23.3765142447123,23.3765142447123,23.2775673879808,23.2873932923235,2509.69265930101,0.0,1.0
2023-04-06,23.69,23.74,23.66,23.66,11502,23.2775673879808,23.3266969096945,23.2480896749525,23.2480896749525,11705.7927685646,0.0,1.0
2023-04-10,24.01,24.01,23.56,23.56,1150,23.5919963269489,23.5919963269489,23.149830631525,23.149830631525,1170.37573325067,0.0,1.0
2023-04-11,24.27,24.36,24.27,24.3,5281,23.8474698398604,23.9359029789452,23.8474698398604,23.8769475528887,5374.56891069289,0.0,1.0
2023-04-12,24.2431,24.386,24.24,24.3601,13636,23.8210381571784,23.9614503302363,23.8179921268322,23.9360012379886,13877.6030422663,0.0,1.0
2023-04-13,24.3297,24.41,24.14,24.1601,8197,23.9061304887866,23.985032500659,23.7197330834046,23.7394831511336,8342.23468300505,0.0,1.0
2023-04-14,24.2471,24.2672,24.15,24.2672,3075,23.8249685189155,23.8447185866444,23.7295589877474,23.8447185866444,3129.48293890942,0.0,1.0
2023-04-17,24.3345,24.3345,24.2,24.2785,13492,23.9108469228712,23.9108469228712,23.7786885094611,23.8558218585518,13731.0516461027,0.0,1.0
2023-04-18,24.4398,24.4398,24.31,24.33,8699,24.0143136956004,24.0143136956004,23.8867734572314,23.9064252659169,8853.12913351966,0.0,1.0
2023-04-19,24.3069,24.39,24.28,24.39,15640,23.8837274268852,23.9653806919734,23.8572957442032,23.9653806919734,15917.1099722092,0.0,1.0
2023-04-20,24.3093,24.3093,24.22,24.29,5213,23.8860856439274,23.8860856439274,23.7983403181467,23.8671216485459,5305.36408472676,0.0,1.0
2023-04-21,24.2363,24.2401,24.12,24.1614,4802,23.8143565422253,23.8180903858756,23.7000812747191,23.7407605186981,4887.08197484326,0.0,1.0
2023-04-24,24.3086,24.395,24.225,24.33,6807,23.8853978306234,23.9702936441448,23.803253270318,23.9064252659169,6927.6066228151,0.0,1.0
2023-04-25,23.8694,24.06,23.85,24.06,9469,23.4538441118897,23.6411258486626,23.4347818574648,23.6411258486626,9636.77201578319,0.0,1.0
2023-04-26,23.6707,23.88,23.58,23.83,5849,23.2586033925993,23.4642595704931,23.1694824402105,23.4151300487793,5952.63275111581,0.0,1.0
2023-04-27,23.8628,23.9196,23.56,23.56,2944,23.4473590150235,23.5031701516904,23.149830631525,23.149830631525,2996.16187712173,0.0,1.0
2023-04-28,23.9793,23.9793,23.91,23.91,3223,23.5618308006166,23.5618308006166,23.4937372835213,23.4937372835213,3280.10520718863,0.0,1.0
2023-05-01,23.9993,24.06,23.92,24.04,39835,23.5814826093021,23.6411258486626,23.5035631878641,23.6214740399771,40540.7976817745,0.0,1.0
2023-05-02,23.7131,23.7131,23.4582,23.5401,5793,23.3002652270125,23.3002652270125,23.0498029253158,23.1302770818829,5895.64054149667,0.0,1.0
2023-05-03,23.6879,23.93,23.6879,23.93,2359,23.2755039480688,23.5133890922068,23.2755039480688,23.5133890922068,2400.79683020725,0.0,1.0
2023-05-04,23.4307,23.49,23.3,23.395,6035,23.0227816883732,23.0810493011257,22.8943571186134,22.9877032098696,6141.92830449376,0.0,1.0
2023-05-05,23.9049,23.99,23.9049,23.99,858,23.4887260723065,23.5723445182633,23.4887260723065,23.5723445182633,873.202068807896,0.0,1.0
2023-05-08,23.817,24.0,23.76,24.0,7244,23.4023563731337,23.5821704226061,23.34634871838,23.5821704226061,7372.34940145035,0.0,1.0
2023-05-09,23.82,23.86,23.72,23.7601,4341,23.4053041444366,23.4446077618076,23.307045101009,23.3464469774235,4417.91396351406,0.0,1.0
2023-05-10,23.8032,23.83,23.75,23.7701,4838,23.3887966251407,23.4151300487793,23.3365228140373,23.3562728817662,4923.71982388415,0.0,1.0
2023-05-11,23.6213,23.63,23.515,23.59,1178,23.2100634251461,23.2186119619243,23.1056140619826,23.1793083445532,1198.87183806025,0.0,1.0
2023-05-12,23.6787,23.7456,23.55,23.7456,177168,23.2664641160735,23.3321994161265,23.1400047271822,23.3321994161265,180307.06774657,0.0,1.0
2023-05-15,23.7826,23.85,23.77,23.77,751,23.3685552621947,23.4347818574648,23.3561746227228,23.3561746227228,764.306239714135,0.0,1.0
2023-05-16,23.5025,23.5997,23.5025,23.53,1298,23.0933316815542,23.1888394717657,23.0933316815542,23.1203529184967,1320.99800152989,0.0,1.0
2023-05-17,23.7901,23.8395,23.75,23.79,4765,23.3759246904517,23.4244646579049,23.3365228140373,23.3758264314083,4849.42640777345,0.0,1.0
2023-05-18,23.9881,23.9881,23.74,23.77,75454,23.5704775964382,23.5704775964382,23.3266969096945,23.3561746227228,76790.8961536492,0.0,1.0
2023-05-19,23.8477,24.01,23.79,24.01,5042,23.432521899466,23.5919963269489,23.3758264314083,23.5919963269489,5131.33430178252,0.0,1.0
2023-05-22,23.861,23.89,23.85,23.89,11902,23.4455903522418,23.4740854748358,23.4347818574648,23.4740854748358,12112.8799801301,0.0,1.0
2023-05-23,23.6025,24.13,23.591,24.13,2210,23.1915907249817,23.7099071790619,23.1802909349875,23.7099071790619,2249.15684389912,0.0,1.0
2023-05-24,23.3789,23.44,23.3789,23.381,76900,22.9718835038777,23.031919779412,22.9718835038777,22.9739469437897,78262.5164234583,0.0,1.0
2023-05-25,23.3655,23.44,23.29,23.29,9671,22.9587167920584,23.031919779412,22.8845312142707,22.8845312142707,9842.35105762374,0.0,1.0
2023-05-26,23.5478,23.62,22.41,22.41,83716,23.1378430282268,23.2087860575815,22.0198516321084,22.0198516321084,85199.2825085336,0.0,1.0
2023-05-30,23.546,23.579,23.42,23.42,2397,23.1360743654451,23.1684998497762,23.0122679707265,23.0122679707265,2439.47011530598,0.0,1.0
2023-05-31,23.2116,23.32,23.21,23.32,22707,22.8074961242235,22.9140089272989,22.8059239795286,22.9140089272989,23109.3232825418,0.0,1.0
2023-06-01,23.3927,23.44,23.11,23.11,3642,22.9854432518707,23.031919779412,22.7076649361011,22.7076649361011,3706.52906130345,0.0,1.0
2023-06-02,24.1263,24.1799,23.755,23.755,3662,23.7062715944551,23.7589384417322,23.3414357662087,23.3414357662087,3726.88342188171,0.0,1.0
2023-06-05,23.9162,23.97,23.84,23.87,4342,23.4998293442138,23.5526927095778,23.4249559531221,23.4544336661503,4418.93168154299,0.0,1.0
2023-06-06,24.28,24.28,24.11,24.18,3345,23.8572957442032,23.8572957442032,23.6902553703764,23.7590367007756,3404.26680671609,0.0,1.0
2023-06-07,24.5644,24.6197,24.49,24.49,7548,24.1367444637111,24.1910817147265,24.063639735401,24.063639735401,7681.73568224007,0.0,1.0
2023-06-08,24.5498,24.62,24.38,24.43,4984,24.1223986433706,24.1913764918568,23.9555547876307,24.0046843093445,5072.30665610554,0.0,1.0
2023-06-09,24.4053,24.475,24.01,24.01,41985,23.9804143256179,24.0489008788868,23.5919963269489,23.5919963269489,42728.8914439387,0.0,1.0
2023-06-12,24.4995,24.57,24.435,24.435,2143,24.0729743445266,24.142246970143,24.0095972615158,24.0095972615158,2180.96973596191,0.0,1.0
2023-06-13,24.7678,24.83,24.7678,24.83,2824,24.3366033580426,24.3977204830546,24.3366033580426,24.3977204830546,2874.0357136521,0.0,1.0
2023-06-14,24.586,24.9,24.53,24.9,16625,24.1579684170914,24.4665018134538,24.102943352772,24.4665018134538,16919.5622306891,0.0,1.0
2023-06-15,24.839,24.86,24.5901,24.5901,6262,24.406563796963,24.4271981960828,24.1619970378719,24.1619970378719,6372.95029705717,0.0,1.0
2023-06-16,24.8133,24.84,24.7513,24.77,3305,24.3813112228022,24.4075463873973,24.3203906158771,24.338765056998,3363.55808555954,0.0,1.0
2023-06-20,24.5845,24.75,24.54,24.75,3274,24.15649453144,24.3191132483125,24.1127692571147,24.3191132483125,3332.00882666322,0.0,1.0
2023-06-21,24.731,24.7899,24.61,24.61,3015,24.3004440300613,24.3583186066401,24.181550587514,24.181550587514,3068.4198571746,0.0,1.0
2023-06-22,24.6371,24.6599,24.55,24.6,4801,24.2081787882829,24.2305818501843,24.1225951614575,24.1717246831713,4886.06425681433,0.0,1.0
2023-06-23,24.36,24.52,24.34,24.52,5525,24.0140189184701,24.1717464647326,23.9943029751873,24.1717464647326,5604.60123134501,0.0795,1.0
2023-06-26,24.5523,24.669,24.53,24.54,4528,24.2035877131343,24.3186302421896,24.181604436374,24.1914624080154,4593.23699104621,0.0,1.0
2023-06-27,24.9897,25.03,24.585,24.585,11073,24.6347753927295,24.6745030184444,24.2358232804018,24.2358232804018,11232.5338343319,0.0,1.0
2023-06-28,25.0085,25.09,24.97,25.09,9935,24.6533083794154,24.7336508482929,24.615355188596,24.7336508482929,10078.1381417942,0.0,1.0
2023-06-29,25.2997,25.33,25.09,25.185,8137,24.9403725136132,24.9702421676867,24.7336508482929,24.8273015788862,8254.23352388315,0.0,1.0
2023-06-30,25.4916,25.4916,25.41,25.41,866,25.1295469894118,25.1295469894118,25.0491059408179,25.0491059408179,878.47686268684,0.0,1.0
2023-07-03,25.5271,25.59,25.5,25.58,2853,25.1645427887388,25.2265494303633,25.1378276855906,25.2166914587219,2894.10449104567,0.0,1.0
2023-07-05,25.3851,25.45,25.33,25.45,3801,25.0245595914308,25.0885378273836,24.9702421676867,25.0885378273836,3855.76276567284,0.0,1.0
2023-07-06,25.1976,25.26,24.9701,25.26,9293,24.8397226231544,24.9012363661968,24.6154537683124,24.9012363661968,9426.8885507492,0.0,1.0
2023-07-07,25.3665,25.53,25.23,25.23,2297,25.0062237641778,25.1674016005148,24.8716624512726,24.8716624512726,2330.09394179177,0.0,1.0
2023-07-10,25.5881,25.6,25.53,25.547,3948,25.2246764157514,25.2364074020047,25.1674016005148,25.1841601523052,4004.88066268781,0.0,1.0
2023-07-11,25.8361,25.8599,25.7109,25.7109,8648,25.4691541124583,25.4926160849649,25.3457323075079,25.3457323075079,8772.59573731616,0.0,1.0
2023-07-12,26.0368,26.1299,26.0368,26.04,3883,25.6670036033014,25.7587813192829,25.6670036033014,25.6701581542266,3938.94417761316,0.0,1.0
2023-07-13,26.1207,26.1207,25.91,25.91,8074,25.7497119853728,25.7497119853728,25.5420045228883,25.5420045228883,8190.32585373388,0.0,1.0
2023-07-14,25.9301,25.945,25.89,25.91,4833,25.5618190458875,25.5765074236332,25.5222885796055,25.5420045228883,4902.63126716571,0.0,1.0
2023-07-17,26.1228,26.15,25.95,25.95,1384,25.7517821594175,25.7785958422821,25.581436409454,25.581436409454,1403.93992835864,0.0,1.0
2023-07-18,26.3779,26.41,26.325,26.38,2498,26.0032590159898,26.0349031049587,25.9511103460068,26.0053291900345,2533.98984179183,0.0,1.0
2023-07-19,26.3728,26.48,26.2401,26.47,9227,25.9982314504527,26.1039089064486,25.8674161667712,26.0940509348072,9359.93765821185,0.0,1.0
2023-07-20,26.3,26.3299,26.23,26.28,4104,25.9264654169032,25.955940752111,25.8574596154134,25.9067494736204,4163.12822686697,0.0,1.0
2023-07-21,26.2004,26.36,26.19,26.245,10584,25.8282800193548,25.9856132467517,25.8180277288477,25.8722465728755,10736.488585078,0.0,1.0
2023-07-24,26.1655,26.24,26.13,26.24,4438,25.7938756983263,25.8673175870548,25.7588798989993,25.8673175870548,4501.94031940438,0.0,1.0
2023-07-25,26.3429,26.41,26.17,26.17,2887,25.9687561152449,26.0349031049587,25.7983117855649,25.7983117855649,2928.59434477703,0.0,1.0
2023-07-26,26.3836,26.4099,26.35,26.35,4096,26.0088780598254,26.0348045252423,25.9757552751103,25.9757552751103,4155.01296716547,0.0,1.0
2023-07-27,26.0272,26.4,26.0272,26.4,3705,25.6575399505256,26.0250451333173,25.6575399505256,26.0250451333173,3758.3796492549,0.0,1.0
2023-07-28,26.2937,26.34,26.2101,26.34,3506,25.9202548947692,25.9658973034689,25.837842251847,25.9658973034689,3556.5125641802,0.0,1.0
2023-07-31,26.4165,26.42,26.15,26.15,7582,26.0413107865256,26.0447610766001,25.7785958422821,25.7785958422821,7691.23738209195,0.0,1.0
2023-08-01,26.43,26.45,26.25,26.26,4595,26.0546190482415,26.0743349915244,25.8771755586962,25.8870335303376,4661.20229104623,0.0,1.0
2023-08-02,26.252,26.69,26.21,26.69,4084,25.8791471530245,26.3109263109182,25.8377436721306,26.3109263109182,4142.84007761322,0.0,1.0
2023-08-03,26.2318,26.28,26.055,26.055,2883,25.8592340503088,25.9067494736204,25.6849451116887,25.6849451116887,2924.53671492628,0.0,1.0
2023-08-04,26.1257,26.48,26.125,26.48,3113,25.7546409711935,26.1039089064486,25.7539509131786,26.1039089064486,3157.85043134426,0.0,1.0
2023-08-07,26.2962,26.2962,26.2201,26.2201,1650,25.9227193876795,25.9227193876795,25.8477002234884,25.8477002234884,1673.77231343335,0.0,1.0
2023-08-08,26.1094,26.1599,26.05,26.05,3957,25.738572477418,25.7883552342071,25.680016125868,25.680016125868,4014.01032985199,0.0,1.0
2023-08-09,26.2,26.284,25.94,25.94,7276,25.8278857004892,25.910692662277,25.5715784378125,25.5715784378125,7380.82869850974,0.0,1.0
2023-08-10,26.145,26.25,26.07,26.25,5162,25.7736668564614,25.8771755586962,25.6997320691509,25.8771755586962,5236.37132238969,0.0,1.0
2023-08-11,26.224,26.26,26.22,26.26,1950,25.8515448324285,25.8870335303376,25.847601643772,25.8870335303376,1978.09455223942,0.0,1.0
2023-08-14,26.262,26.262,26.16,26.16,8846,25.8890051246659,25.8890051246659,25.7884538139235,25.7884538139235,8973.44841492815,0.0,1.0
2023-08-15,25.9689,26.15,25.955,26.15,3162,25.6000679758562,25.7785958422821,25.5863653952747,25.7785958422821,3207.55639701592,0.0,1.0
2023-08-16,25.8559,26.115,25.84,26.115,6471,25.4886728963083,25.7440929415372,25.4729987213985,25.7440929415372,6564.23069104681,0.0,1.0
2023-08-17,25.524,25.81,25.51,25.7701,3057,25.16148681753,25.4434248064742,25.147685657232,25.404091499625,3101.04361343379,0.0,1.0
2023-08-18,25.6758,25.6758,25.615,25.615,931,25.3111308270465,25.3111308270465,25.2511943594668,25.2511943594668,944.413347761489,0.0,1.0
2023-08-21,25.7387,25.7898,25.54,25.66,5472,25.373137468671,25.4235117037586,25.1772595721562,25.2955552318531,5550.83763582262,0.0,1.0
2023-08-22,25.5774,25.585,25.54,25.58,1683,25.2141283860951,25.2216204445426,25.1772595721562,25.2166914587219,1707.24775970202,0.0,1.0
2023-08-23,25.7459,25.76,25.5501,25.5501,9319,25.3802352082528,25.3941349482672,25.187216123514,25.187216123514,9453.26314477906,0.0,1.0
2023-08-24,25.5827,25.8,25.53,25.8,6357,25.219353111065,25.4335668348328,25.1674016005148,25.4335668348328,6448.58824030052,0.0,1.0
2023-08-25,25.621,25.75,25.48,25.64,9536,25.2571091424516,25.3842769766258,25.1181117423078,25.2758392885703,9673.38956418211,0.0,1.0
2023-08-28,25.7941,26.24,25.75,26.24,4462,25.4277506315644,25.8673175870548,25.3842769766258,25.8673175870548,4526.28609850887,0.0,1.0
2023-08-29,26.1537,26.3,25.86,26.3,6994,25.7822432917894,25.9264654169032,25.4927146646813,25.9264654169032,7094.76579403206,0.0,1.0
2023-08-30,26.1373,26.28,26.13,26.26,6942,25.7660762182975,25.9067494736204,25.7588798989993,25.8870335303376,7042.01660597234,0.0,1.0
2023-08-31,26.129,26.2221,26.1,26.19,5240,25.7578941018352,25.8496718178167,25.7293059840751,25.8180277288477,5315.49510447925,0.0,1.0
2023-09-01,26.2046,26.24,26.1302,26.2139,5041,25.8324203674442,25.8673175870548,25.7590770584321,25.8415882810707,5113.62801940457,0.0,1.0
2023-09-05,25.6399,25.7699,25.6399,25.735,3296,25.2757407088539,25.4038943401922,25.2757407088539,25.3694900191637,3343.48699701596,0.0,1.0
2023-09-06,25.571,26.09,25.5,26.09,1901,25.2078192842446,25.7194480124337,25.1378276855906,25.7194480124337,1928.38858656776,0.0,1.0
2023-09-07,25.4457,25.52,25.4,25.51,10523,25.0842988995777,25.1575436288734,25.0392479691765,25.147685657232,10674.6097298541,0.0,1.0
2023-09-08,25.5136,25.58,25.51,25.58,1974,25.1512345270229,25.2166914587219,25.147685657232,25.2166914587219,2002.4403313439,0.0,1.0
2023-09-11,25.52,25.5699,25.51,25.531,2586,25.1575436288734,25.206734907364,25.147685657232,25.168387397679,2623.25769850828,0.0,1.0
2023-09-12,25.6633,25.7,25.63,25.64,2952,25.2988083624948,25.3349871184188,25.2659813169289,25.2758392885703,2994.53082985167,0.0,1.0
2023-09-13,25.6024,25.62,25.53,25.585,3565,25.2387733151986,25.2561233452875,25.1674016005148,25.2216204445426,3616.36260447874,0.0,1.0
2023-09-14,25.9188,25.93,25.835,25.835,6279,25.5506795379328,25.5617204661711,25.4680697355778,25.4680697355778,6369.46445821092,0.0,1.0
2023-09-15,25.6651,25.805,25.56,25.805,3634,25.3005827973902,25.4384958206535,25.196975515439,25.4384958206535,3686.35671940413,0.0,1.0
2023-09-18,25.79,25.86,25.79,25.825,2640,25.4237088631914,25.4927146646813,25.4237088631914,25.4582117639364,2678.03570149337,0.0,1.0
2023-09-19,25.7548,25.8,25.7,25.7,3260,25.3890088030137,25.4335668348328,25.3349871184188,25.3349871184188,3306.96832835923,0.0,1.0
2023-09-20,25.7192,25.875,25.7192,25.86,4056,25.3539144239703,25.5075016221434,25.3539144239703,25.4927146646813,4114.43666865799,0.0,1.0
2023-09-21,25.2919,25.62,25.28,25.62,122479,24.9326832957329,25.2561233452875,24.9209523094796,25.2561233452875,124243.611622427,0.0,1.0
2023-09-22,25.2391,25.4,25.2391,25.25,3343,24.9233182226735,25.0822051046158,24.9233182226735,24.934081846124,3385.356257388,0.0433,1.0
2023-09-25,25.3525,25.36,25.28,25.28,3202,25.0352994060934,25.042705569018,24.9637064978223,24.9637064978223,3242.5697685182,0.0,1.0
2023-09-26,25.0712,25.13,25.04,25.0601,5366,24.7575189220017,24.8155832393305,24.7267092842354,24.7465578008733,5433.98793812263,0.0,1.0
2023-09-27,25.3108,25.3799,25.16,25.2701,5979,24.9941211402326,25.0623565879779,24.8452078910289,24.9539303627619,6054.75473015938,0.0,1.0
2023-09-28,25.3654,25.48,25.35,25.445,10047,25.0480380063237,25.1612041758114,25.0328306851185,25.1266420821633,10174.2968345729,0.0,1.0
2023-09-29,25.2341,25.46,25.21,25.46,2300,24.9183807807238,25.1414544080125,24.8945823105261,25.1414544080125,2329.14130780508,0.0,1.0
2023-10-02,24.8527,24.89,24.74,24.89,7159,24.5417527087986,24.5785860257436,24.4304627672517,24.5785860257436,7249.70548807676,0.0,1.0
2023-10-03,24.5658,24.59,24.555,24.59,2828,24.2584422897232,24.2823395087599,24.2477774151118,24.2823395087599,2863.83113846642,0.0,1.0
2023-10-04,24.5878,24.5878,24.48,24.48,9934,24.280167034302,24.280167034302,24.1737157858659,24.1737157858659,10059.8651094503,0.0,1.0
2023-10-05,24.5291,24.58,24.485,24.58,11904,24.2222014658122,24.2724646248605,24.1786532278156,24.2724646248605,12054.825273092,0.0,1.0
2023-10-06,24.7293,24.83,24.7293,24.74,3124,24.4198966414793,24.5193367223468,24.4198966414793,24.4304627672517,3163.5814980796,0.0,1.0
2023-10-09,24.9852,24.9852,24.705,24.705,1860,24.6725949204664,24.6725949204664,24.3959006736037,24.3959006736037,1883.56644892063,0.0,1.0
2023-10-10,25.211,25.245,25.06,25.06,2880,24.8955697989161,24.9291444041742,24.7464590520343,24.7464590520343,2916.48998542549,0.0,1.0
2023-10-11,25.2136,25.2136,25.0301,25.12,5387,24.8981372687299,24.8981372687299,24.7169331491749,24.805708355431,5455.25401093303,0.0,1.0
2023-10-12,24.8,25.079,24.79,25.079,8959,24.4897120706485,24.7652213314433,24.479837186749,24.7652213314433,9072.51172896768,0.0,1.0
2023-10-13,24.7896,24.94,24.75,24.94,5108,24.479442191393,24.6279604452408,24.4403376511512,24.6279604452408,5172.71904359494,0.0,1.0
2023-10-16,25.125,25.2,25.12,25.135,8308,24.8106457973808,24.8847074266267,24.805708355431,24.8205206812802,8413.26347184546,0.0,1.0
2023-10-17,25.391,25.57,25.391,25.4902,6949,25.0733177091063,25.2500781309065,25.0733177091063,25.1712765573889,7037.04475997281,0.0,1.0
2023-10-18,25.0036,25.115,24.98,25.0801,4501,24.6907647068414,24.8007709134813,24.6674599808387,24.7663075686722,4558.02827236115,0.0,1.0
2023-10-19,24.6912,24.97,24.621,24.8001,3987,24.3822733338224,24.6575850969392,24.3129516488482,24.4898108194875,4037.51582357341,0.0,1.0
2023-10-20,24.4244,24.63,24.4244,24.6,2741,24.1188114313849,24.3218390443577,24.1188114313849,24.2922143926594,2775.72883682336,0.0,1.0
2023-10-23,24.1912,24.32,24.19,24.286,2612,23.8885291388497,24.0157176434746,23.8873441527817,23.9821430382165,2645.0943895595,0.0,1.0
2023-10-24,24.34,24.39,24.24,24.37,10050,24.0354674112735,24.0848418307708,23.936718572279,24.0650920629719,10177.3348449744,0.0,1.0
2023-10-25,24.0546,24.1,24.02,24.1,3526,23.7536382247831,23.7984701976866,23.719471126491,23.7984701976866,3570.67489187857,0.0,1.0
2023-10-26,24.2787,24.36,24.05,24.05,4940,23.9749343729699,24.0552171790725,23.7490957781893,23.7490957781893,5002.59046111177,0.0,1.0
2023-10-27,23.8949,24.05,23.88,23.9701,6929,23.5959363289088,23.7490957781893,23.5812227518986,23.6701954558327,7016.79135729626,0.0,1.0
2023-10-30,23.9453,24.0278,23.92,24.0278,6756,23.6457057437621,23.7271735359326,23.6207222874964,23.7271735359326,6841.59942414395,0.0,1.0
2023-10-31,24.0477,24.08,23.86,23.86,7260,23.7468245548925,23.7787204298877,23.5614729840997,23.5614729840997,7351.98517159341,0.0,1.0
2023-11-01,24.1619,24.2,23.943,23.943,4368,23.8595957290242,23.8972190366812,23.6434345204652,23.6434345204652,4423.343144562,0.0,1.0
2023-11-02,24.5924,24.6,24.41,24.46,5211,24.2847094808958,24.2922143926594,24.1045915985697,24.153966018067,5277.02406737924,0.0,1.0
2023-11-03,25.0149,25.08,24.88,25.005,13128,24.7019233256478,24.7662088198332,24.5687111418441,24.6921471905873,13294.3335168978,0.0,1.0
2023-11-06,24.8179,24.84,24.8066,24.84,1286,24.5073881128285,24.5292116062463,24.4962294940221,24.5292116062463,1302.29379210319,0.0,1.0
2023-11-07,24.7123,24.74,24.6769,24.73,4708,24.4031093388503,24.4304627672517,24.3681522498462,24.4205878833523,4767.6509900636,0.0,1.0
2023-11-08,24.5211,24.615,24.5211,24.615,3604,24.2143015586927,24.3070267185086,24.2143015586927,24.3070267185086,3649.66316231717,0.0,1.0
2023-11-09,24.31,24.56,24.31,24.56,14363,24.0058427595752,24.2527148570616,24.0058427595752,24.2527148570616,14544.9811321758,0.0,1.0
2023-11-10,24.6562,24.6562,24.47,24.47,1386,24.3477112401743,24.3477112401743,24.1638409019665,24.1638409019665,1403.56080548602,0.0,1.0
2023-11-13,24.7461,24.7532,24.6193,24.6193,2999,24.4364864464304,24.443497613999,24.3112729185853,24.3112729185853,3036.99773135106,0.0,1.0
2023-11-14,25.3933,25.45,25.33,25.4,6743,25.0755889324031,25.1315795241131,25.0130809173196,25.0822051046158,6828.4347124042,0.0,1.0
2023-11-15,25.31,25.495,25.29,25.4501,4497,24.9933311495207,25.1760165016606,24.9735813817218,25.131678272952,4553.97759182584,0.0,1.0
2023-11-16,25.03,25.11,25.02,25.035,7530,24.7168344003359,24.7958334715316,24.7069595164365,24.7217718422857,7625.40610772707,0.0,1.0
2023-11-17,25.1595,25.22,25.09,25.2022,7052,24.8447141468339,24.9044571944256,24.7760837037327,24.8868799010846,7141.34978375713,0.0,1.0
2023-11-20,25.23,25.34,25.23,25.26,3925,24.914332078325,25.022955801219,24.914332078325,24.9439567300234,3974.73027527606,0.0,1.0
2023-11-21,25.18,25.225,25.18,25.18,6234,24.8649576588278,24.9093946363753,24.8649576588278,24.8649576588278,6312.98561428558,0.0,1.0
2023-11-22,25.29,25.34,25.29,25.31,3745,24.9735813817218,25.022955801219,24.9735813817218,24.9933311495207,3792.44965118696,0.0,1.0
2023-11-24,25.412,25.412,25.412,25.412,180,25.0940549652951,25.0940549652951,25.0940549652951,25.0940549652951,182.280624089093,0.0,1.0
2023-11-27,25.37,25.4132,25.24,25.25,8207,25.0525804529174,25.0952399513631,24.9242069622245,24.934081846124,8310.98378832882,0.0,1.0
2023-11-28,25.1953,25.37,25.18,25.32,7356,24.8800662311939,25.0525804529174,24.8649576588278,25.0032060334201,7449.20150444095,0.0,1.0
2023-11-29,25.2235,25.3714,25.18,25.3714,4895,24.9079134037904,25.0539629366633,24.8649576588278,25.0539629366633,4957.0203050895,0.0,1.0
2023-11-30,25.4123,25.414,25.24,25.24,7131,25.0943512118121,25.096029942075,24.9242069622245,24.9242069622245,7221.35072432957,0.0,1.0
2023-12-01,25.84,25.85,25.5618,25.5618,7979,25.5166999961918,25.5265748800913,25.241980726109,25.241980726109,8080.09499781596,0.0,1.0
2023-12-04,25.96,26.0399,25.8702,25.8702,14831,25.6351986029853,25.7140989253419,25.5465221455682,25.5465221455682,15018.9107548074,0.0,1.0
2023-12-05,25.7441,25.8,25.71,25.8,5614,25.421999859596,25.477200460594,25.3883265054989,25.477200460594,5685.13013131205,0.0,1.0
2023-12-06,25.59,25.715,25.58,25.715,2534,25.2698278987054,25.3932639474486,25.259953014806,25.3932639474486,2566.1061191209,0.0,1.0
2023-12-07,25.67,25.73,25.63,25.73,6561,25.3488269699011,25.4080762732978,25.3093274343032,25.4080762732978,6644.12874804743,0.0,1.0
2023-12-08,25.75,25.83,25.7,25.7401,3398,25.4278260410967,25.5068251122923,25.3784516215994,25.4180499060362,3441.05311474855,0.0,1.0
2023-12-11,25.86,25.95,25.84,25.85,5164,25.5364497639907,25.6253237190858,25.5166999961918,25.5265748800913,5229.42857108932,0.0,1.0
2023-12-12,25.84,25.98,25.84,25.89,4936,25.5166999961918,25.6549483707842,25.5166999961918,25.5660744156891,4998.53978057646,0.0,1.0
2023-12-13,26.3669,26.4099,25.84,25.8555,14012,26.0370076288541,26.0794696296217,25.5166999961918,25.532006066236,14189.5339152021,0.0,1.0
2023-12-14,26.6793,26.78,26.63,26.7,7061,26.4406928826638,26.5404922692026,26.391833798688,26.4612077515948,7124.72014769006,0.0964,1.0
2023-12-15,26.4778,26.68,26.37,26.68,3874,26.2409950039392,26.4413866221929,26.1341591164627,26.4413866221929,3908.95989975235,0.0,1.0
2023-12-18,26.5961,27.8,26.56,27.8,5801,26.3582369843517,27.5513698687017,26.3224598457812,27.5513698687017,5853.34960724403,0.0,1.0
2023-12-19,26.8519,26.89,26.8,26.81,5866,26.6117492294026,26.6495084809133,26.5603133986045,26.5702239633055,5918.93618274322,0.0,1.0
2023-12-20,26.4263,26.9,26.4263,26.84,100462,26.1899555957292,26.6594190456143,26.1899555957292,26.5999556574084,101368.593043087,0.0,1.0
2023-12-21,26.6412,26.69,26.44,26.69,5120,26.4029336311531,26.4512971868938,26.2035330693696,26.4512971868938,5166.20410086009,0.0,1.0
2023-12-22,26.7569,26.83,26.71,26.8284,2184,26.5175988647433,26.5900450927074,26.4711183162958,26.5884594023553,2203.70893677314,0.0,1.0
2023-12-26,26.8491,26.9499,26.76,26.76,7267,26.6089742712863,26.7088727634721,26.5206711398007,26.5206711398007,7332.57914081061,0.0,1.0
2023-12-27,26.8099,26.859,26.774,26.79,2160,26.5701248576585,26.6187857303403,26.534545930382,26.5504028339036,2179.49235505035,0.0,1.0
2023-12-28,26.762,26.7901,26.71,26.77,6696,26.5226532527408,26.5505019395506,26.4711183162958,26.5305817045016,6756.4263006561,0.0,1.0
2023-12-29,26.6152,26.6616,26.55,26.62,4152,26.3771661629306,26.4231511831431,26.3125492810802,26.381923233987,4189.46863804123,0.0,1.0
2024-01-02,26.5978,26.63,26.525,26.63,2595,26.3599217803509,26.391833798688,26.2877728693278,26.391833798688,2618.41789877577,0.0,1.0
2024-01-03,26.2222,26.38,26.2222,26.38,4502,25.9876809701824,26.1440696811637,25.9876809701824,26.1440696811637,4542.62712149846,0.0,1.0
2024-01-04,26.1939,26.255,26.1939,26.255,1734,25.9596340720786,26.0201876224016,25.9596340720786,26.0201876224016,1749.64802947098,0.0,1.0
2024-01-05,26.2199,26.3,26.15,26.28,24073,25.9854015403012,26.0647851635559,25.9161266930414,26.044964034154,24290.2404921884,0.0,1.0
2024-01-08,26.4157,26.42,26.2,26.2,4298,26.1794503971462,26.1837119399676,25.9656795165462,25.9656795165462,4336.78617685482,0.0,1.0
2024-01-09,26.2923,26.3493,26.1902,26.1902,19571,26.0571540287362,26.1136442475317,25.9559671631393,25.9559671631393,19747.61337069,0.0,1.0
2024-01-10,26.35,26.45,26.14,26.14,7041,26.1143379870608,26.2134436340705,25.9062161283404,25.9062161283404,7104.53966292108,0.0,1.0
2024-01-11,26.4954,26.5,26.2778,26.2778,3086,26.2584375978129,26.2629964575754,26.0427837099198,26.0427837099198,3113.84879985435,0.0,1.0
2024-01-12,26.5363,26.66,26.42,26.66,8115,26.2989718074399,26.4215654927909,26.1837119399676,26.4215654927909,8188.23169501556,0.0,1.0
2024-01-16,26.427,26.427,26.35,26.39,18628,26.1906493352583,26.1906493352583,26.1143379870608,26.1539802458647,18796.1035138324,0.0,1.0
2024-01-17,26.24,26.45,26.24,26.39,41429,26.0053217753501,26.2134436340705,26.0053217753501,26.1539802458647,41802.8651747134,0.0,1.0
2024-01-18,26.44,26.48,26.21,26.28,12205,26.2035330693696,26.2431753281734,25.9755900812472,26.044964034154,12315.1408302729,0.0,1.0
2024-01-19,26.5569,26.59,26.3652,26.3652,5552,26.3193875707239,26.3521915398841,26.1294020454063,26.1294020454063,5602.10257187016,0.0,1.0
2024-01-22,26.92,26.92,26.69,26.69,8033,26.6792401750162,26.6792401750162,26.4512971868938,26.4512971868938,8105.49170746272,0.0,1.0
2024-01-23,26.6926,26.7499,26.66,26.71,3095,26.4538739337161,26.5106614694527,26.4215654927909,26.4711183162958,3122.93001800039,0.0,1.0
2024-01-24,26.5135,26.87,26.51,26.87,3642,26.2763757199217,26.6296873515113,26.2729070222764,26.6296873515113,3674.86627643212,0.0,1.0
2024-01-25,26.503,26.68,26.44,26.67,3051,26.2659696269857,26.4413866221929,26.2035330693696,26.4314760574919,3078.53295150862,0.0,1.0
2024-01-26,26.5,26.6,26.43,26.6,23545,26.2629964575754,26.3621021045851,26.1936225046686,26.3621021045851,23757.4756942873,0.0,1.0
2024-01-29,26.7087,26.7299,26.49,26.49,3902,26.4698299428847,26.4908403400507,26.2530858928744,26.2530858928744,3937.21257842892,0.0,1.0
2024-01-30,26.7672,26.86,26.76,26.765,3627,26.5278067463853,26.6197767868104,26.5206711398007,26.5256264221511,3659.73091285539,0.0,1.0
2024-01-31,26.4141,26.69,26.4141,26.6731,1363,26.177864706794,26.4512971868938,26.177864706794,26.4345483325492,1375.30003700631,0.0,1.0
2024-02-01,26.7272,26.7294,26.42,26.42,4319,26.4881644875815,26.4903448118157,26.1837119399676,26.1837119399676,4357.97568586225,0.0,1.0
2024-02-02,26.6897,26.85,26.66,26.75,10168,26.4509998699528,26.6098662221094,26.4215654927909,26.5107605750997,10259.7584565518,0.0,1.0
2024-02-05,26.48,26.48,26.305,26.305,1841,26.2431753281734,26.2431753281734,26.0697404459064,26.0697404459064,1857.61362298505,0.0,1.0
2024-02-06,26.6445,26.6445,26.55,26.6,2304,26.4062041175044,26.4062041175044,26.3125492810802,26.3621021045851,2324.79184538704,0.0,1.0
2024-02-07,26.77,26.93,26.685,26.74,12100,26.5305817045016,26.6891507397172,26.4463419045434,26.5008500103987,12209.1932852358,0.0,1.0
2024-02-08,27.0,27.05,26.73,26.73,9880,26.758524692624,26.8080775161288,26.4909394456977,26.4909394456977,9969.15947587845,0.0,1.0
2024-02-09,27.36,27.38,27.1257,27.1257,8581,27.115305021859,27.1351261512609,26.8831004909152,26.8831004909152,8658.43699013289,0.0,1.0
2024-02-12,27.506,27.55,27.4795,27.53,2917,27.2599992664931,27.3036057511774,27.2337362700356,27.2837846217755,2943.32370355643,0.0,1.0
2024-02-13,26.9455,27.13,26.9455,27.0,3685,26.7045121150037,26.8873620337366,26.7045121150037,26.758524692624,3718.25431868543,0.0,1.0
2024-02-14,27.33,27.33,27.049,27.049,2986,27.085573327756,27.085573327756,26.8070864596587,26.8070864596587,3012.94637600943,0.0,1.0
2024-02-15,27.5748,27.5748,27.405,27.44,2360,27.3281839516358,27.3281839516358,27.1599025630133,27.1945895394667,2381.2972027402,0.0,1.0
2024-02-16,27.6471,27.92,27.49,27.49,2171,27.3998373344239,27.6702966451134,27.2441423629716,27.2441423629716,2190.59162167329,0.0,1.0
2024-02-20,27.5213,27.565,27.461,27.5568,9444,27.2751624304856,27.3184715982289,27.2154017253388,27.3103449351741,9529.2249079146,0.0,1.0
2024-02-21,27.608,27.65,27.49,27.65,279869,27.3610870264431,27.4027113981871,27.2441423629716,27.4027113981871,282394.604590549,0.0,1.0
2024-02-22,27.8866,27.9,27.825,27.87,4571,27.6371953590121,27.6504755157114,27.5761462804542,27.6207438216085,4612.24979395147,0.0,1.0
2024-02-23,28.09,28.09,27.9414,27.9414,20680,27.8387762450299,27.8387762450299,27.6915052535735,27.6915052535735,20866.6212511302,0.0,1.0
2024-02-26,28.0845,28.09,28.0315,28.0315,883,27.8333254344444,27.8387762450299,27.7807994415292,27.7807994415292,890.968402550675,0.0,1.0
2024-02-27,28.2348,28.26,28.13,28.22,3103,27.9822812219,28.0072558449464,27.8784185038338,27.9676135861425,3131.00221190798,0.0,1.0
2024-02-28,28.49,28.49,28.35,28.35,97901,28.2351988330688,28.2351988330688,28.0964509272552,28.0964509272552,98784.4819684186,0.0,1.0
2024-02-29,28.6498,28.69,28.515,28.679,6259,28.3935696569903,28.4334101270882,28.2599752448212,28.4225085059171,6315.48270845377,0.0,1.0
2024-03-01,28.7054,28.79,28.61,28.65,136936,28.4486723967277,28.5325157740979,28.3541256094804,28.3937678682843,138171.743116285,0.0,1.0
2024-03-04,28.8289,28.975,28.82,28.94,1711,28.5710678707847,28.7158612210659,28.5622474682008,28.6811742446125,1726.44047198664,0.0,1.0
2024-03-05,28.6244,28.9137,28.62,28.9137,1221,28.3683968226498,28.655109459449,28.3640361741814,28.655109459449,1232.01859514652,0.0,1.0
2024-03-06,28.8247,28.86,28.785,28.785,368,28.5669054336103,28.6018897270047,28.5275604917474,28.5275604917474,371.320919749319,0.0,1.0
2024-03-07,29.1519,29.2399,29.141,29.2123,1684,28.8911791106261,28.9783920799947,28.880376595102,28.95103892142,1699.19681754851,0.0,1.0
2024-03-08,28.9059,29.2138,28.9059,29.213,1451,28.6473792189822,28.9525255061251,28.6473792189822,28.951732660949,1464.09416998984,0.0,1.0
2024-03-11,28.777,28.85,28.726,28.726,2343,28.5196320399867,28.5919791623038,28.4690881600117,28.4690881600117,2364.14379068656,0.0,1.0
2024-03-12,28.851,28.88,28.78,28.82,11790,28.5929702187739,28.6217108564067,28.522605209397,28.5622474682008,11896.3957713165,0.0,1.0
2024-03-13,28.98,28.98,28.93,28.93,872,28.7208165034164,28.7208165034164,28.6712636799115,28.6712636799115,879.869135927734,0.0,1.0
2024-03-14,28.6766,28.955,28.5801,28.925,3471,28.4201299703889,28.696040091664,28.3244930210245,28.6663083975611,3502.3231316573,0.0,1.0
2024-03-15,28.8636,28.8727,28.78,28.78,5285,28.6054575302971,28.614476144175,28.522605209397,28.522605209397,5332.69310020421,0.0,1.0
2024-03-18,28.8819,29.01,28.8819,28.95,11413,28.6235938636999,28.7505481975193,28.6235938636999,28.6910848093135,11515.9936334211,0.0,1.0
2024-03-19,29.19,29.19,29.02,29.05,7769,28.9289383621368,28.9289383621368,28.7604587622203,28.7901904563232,7839.10930851212,0.0,1.0
2024-03-20,29.35,29.35,29.15,29.15,3294,29.0875073973524,29.0875073973524,28.8892961033329,28.8892961033329,3323.72584145178,0.0,1.0
2024-03-21,29.6249,29.66,29.5,29.5,2342,29.3599488209821,29.3947349030825,29.2361658678669,29.2361658678669,2363.13476644811,0.0,1.0
2024-03-22,29.5269,29.5999,29.47,29.555,5153,29.2628252869125,29.3351724092296,29.206434173764,29.2906739737223,5199.50190072893,0.0,1.0
2024-03-25,29.5142,29.63,29.51,29.53,6584,29.2502388697423,29.3650032089796,29.2460764325679,29.2658975619699,6643.41558594978,0.0,1.0
2024-03-26,29.5771,29.655,29.56,29.655,4343,29.3125763217114,29.389779620732,29.2956292560728,29.389779620732,4382.19226758504,0.0,1.0
2024-03-27,29.77,29.85,29.77,29.79,2159,29.5310051677208,29.6103629243019,29.5310051677208,29.5508446068661,2176.47281678901,0.0275,1.0
2024-03-28,30.0529,30.125,29.91,29.91,5247,29.8116340344306,29.8831552125492,29.6698812417377,29.6698812417377,5289.46404339596,0.0,1.0
2024-04-01,29.9524,30.06,29.875,30.06,8057,29.7119408527256,29.8186770353271,29.6351622232335,29.8186770353271,8122.20541216721,0.0,1.0
2024-04-02,29.5917,29.79,29.52,29.79,3057,29.3541365677408,29.5508446068661,29.2830121784051,29.5508446068661,3081.74034317925,0.0,1.0
2024-04-03,29.696,29.755,29.64,29.7527,2634,29.4575992428834,29.5161255883619,29.4020488132767,29.5138440528602,2655.31699834286,0.0,1.0
2024-04-04,29.4858,29.8668,29.44,29.8668,2300,29.2490867374667,29.6270280531839,29.203654421824,29.6270280531839,2318.61393173446,0.0,1.0
2024-04-05,29.8165,29.8165,29.55,29.55,5730,29.5771318637336,29.5771318637336,29.312771337123,29.312771337123,5776.3729690602,0.0,1.0
2024-04-08,29.8234,29.97,29.8234,29.97,4011,29.5839764702387,29.7293995591735,29.5839764702387,29.7293995591735,4043.46107834214,0.0,1.0
2024-04-09,29.6772,29.6772,29.5912,29.613,3157,29.4389501700868,29.4389501700868,29.3536405817622,29.3752655704305,3182.549644559,0.0,1.0
2024-04-10,29.35,29.35,29.28,29.3,7134,29.1143769456704,29.1143769456704,29.044938908662,29.0647783478072,7191.73556043202,0.0,1.0
2024-04-11,29.3131,29.39,29.145,29.145,5953,29.0777731804474,29.1540558239609,28.9110226944314,28.9110226944314,6001.17771113706,0.0,1.0
2024-04-12,29.0135,29.0601,28.97,29.0601,2311,28.7805783820514,28.8268042752598,28.7374276019104,28.8268042752598,2329.70295488623,0.0,1.0
2024-04-15,28.9819,29.27,28.93,29.27,5940,28.7492320682018,29.0350191890893,28.6977487236199,29.0350191890893,5988.07250195771,0.0,1.0
2024-04-16,28.8804,28.96,28.86,28.88,3930,28.6485469145396,28.7275078823378,28.6283106866115,28.6481501257567,3961.80554422455,0.0,1.0
2024-04-17,28.6466,28.7198,28.6373,28.64,4351,28.4166238709315,28.4892362182032,28.407398531729,28.4100768560136,4386.21270303333,0.0,1.0
2024-04-18,28.45,28.72,28.45,28.72,6226,28.2216021841336,28.4894346125946,28.2216021841336,28.4894346125946,6276.38710390382,0.0,1.0
2024-04-19,28.613,28.669,28.54,28.669,1043,28.3832936131675,28.4388440427742,28.3108796602873,28.4388440427742,1051.44101339089,0.0,1.0
2024-04-22,28.8431,29.02,28.66,28.66,4904,28.6115463605337,28.7870261997736,28.4299162951589,28.4299162951589,4943.6881396634,0.0,1.0
2024-04-23,29.1485,29.1992,29.13,29.1677,5467,28.9144945962819,28.9647875745151,28.8961431150725,28.9335404578613,5511.24450643143,0.0,1.0
2024-04-24,29.1791,29.1791,29.06,29.06,8737,28.9448489381741,28.9448489381741,28.8267050780641,28.8267050780641,8807.70866154957,0.0,1.0
2024-04-25,29.1642,29.21,28.98,28.99,6358,28.9300685560109,28.9755008716535,28.747347321483,28.7572670410557,6409.45538172509,0.0,1.0
2024-04-26,29.0346,29.22,29.0346,29.17,3702,28.8015089903496,28.9854205912262,28.8015089903496,28.935821993363,3731.96033707869,0.0,1.0
2024-04-29,29.12,29.2295,29.07,29.2295,1620,28.8862233954999,28.9948443248202,28.8366247976367,28.9948443248202,1633.1106823521,0.0,1.0
2024-04-30,28.6605,28.9199,28.6605,28.9199,2001,28.4304122811375,28.6877298068515,28.4304122811375,28.6877298068515,2017.19412060898,0.0,1.0
2024-05-01,28.87,28.9532,28.735,28.7432,3987,28.6382304061841,28.7207624730284,28.5043141919536,28.5124483620032,4019.266846011,0.0,1.0
2024-05-02,28.9186,28.94,28.81,28.81,913,28.6864402433071,28.7076684431925,28.5787120887483,28.5787120887483,920.388921597202,0.0,1.0
2024-05-03,29.1574,29.21,29.12,29.12,2152,28.9233231467015,28.9755008716535,28.8862233954999,28.8862233954999,2169.41616569242,0.0,1.0
2024-05-06,29.5483,29.5483,29.49,29.53,2473,29.3110849847956,29.3110849847956,29.2532530196872,29.2929318979777,2493.01402312145,0.0,1.0
2024-05-07,29.6452,29.79,29.64,29.68,10961,29.4072070674544,29.5508446068661,29.4020488132767,29.4417276915672,11049.7075242354,0.0,1.0
2024-05-08,29.7252,29.74,29.6102,29.6789,3433,29.4865648240355,29.501246009003,29.3724880489502,29.4406365224142,3460.78331636713,0.0,1.0
2024-05-09,29.9278,29.96,29.71,29.71,3115,29.687538342577,29.7194798396008,29.4714868502851,29.4714868502851,3140.2097379795,0.0,1.0
2024-05-10,30.0649,30.08,29.975,29.9977,2793,29.8235376979177,29.8385164744724,29.7343594189598,29.7568771823896,2815.60378753668,0.0,1.0
2024-05-13,29.956,30.06,29.93,30.0501,32367,29.7155119517718,29.8186770353271,29.6897206808829,29.8088565129502,32628.9465775867,0.0,1.0
2024-05-14,30.1241,30.1241,30.0503,30.0503,1757,29.8822624377877,29.8822624377877,29.8090549073417,29.8090549073417,1771.21942524237,0.0,1.0
2024-05-15,30.47,30.47,30.22,30.28,6351,30.225385537805,30.225385537805,29.9773925484892,30.036910865925,6402.39873062851,0.0,1.0
2024-05-16,30.1925,30.3044,30.1925,30.3044,1813,29.9501133196645,30.0611149816822,29.9501133196645,30.0611149816822,1827.67263401503,0.0,1.0
2024-05-17,30.239,30.29,30.1767,30.1767,5303,29.9962400156772,30.0468305854976,29.9344401627397,29.9344401627397,5345.91725216864,0.0,1.0
2024-05-20,30.2826,30.4499,30.235,30.311,52809,30.0394899930139,30.205446901464,29.9922721278482,30.0676619966002,53236.3839656371,0.0,1.0
2024-05-21,30.249,30.2899,30.21,30.21,3821,30.0061597352498,30.0467313883019,29.9674728289166,29.9674728289166,3851.92340572061,0.0,1.0
2024-05-22,30.268,30.31,30.24,30.31,6130,30.0250072024378,30.0666700246429,29.9972319876345,30.0666700246429,6179.61017457925,0.0,1.0
2024-05-23,30.11,30.23,30.0793,30.23,2617,29.8682756331903,29.9873122680618,29.8378220941023,29.9873122680618,2638.1794171083,0.0,1.0
2024-05-24,30.2959,30.324,30.22,30.22,6303,30.0526832200455,30.0805576320446,29.9773925484892,29.9773925484892,6354.01026596622,0.0,1.0
2024-05-28,30.05,30.64,29.99,30.64,5219,29.8087573157545,30.3940207705397,29.7492389983187,30.3940207705397,5261.23743900964,0.0,1.0
2024-05-29,29.6254,30.18,29.6254,30.18,17356,29.3875660227006,29.9377136701987,29.3875660227006,29.9377136701987,17496.462347471,0.0,1.0
2024-05-30,29.9613,29.98,29.742,29.742,7707,29.7207694031453,29.7393192787461,29.5032299529175,29.5032299529175,7769.37285733804,0.0,1.0
2024-05-31,30.2611,30.2611,29.94,29.96,8260,30.0181625959327,30.0181625959327,29.6996404004556,29.7194798396008,8326.84829396813,0.0,1.0
2024-06-03,29.9585,30.097,29.92,30.097,10257,29.7179918816649,29.8553799977459,29.6798009613103,29.8553799977459,10340.0100425219,0.0,1.0
2024-06-04,29.7186,29.77,29.6801,29.6801,2726,29.4800178091175,29.5310051677208,29.4418268887629,29.4418268887629,2748.06155561224,0.0,1.0
2024-06-05,29.9457,29.9999,29.84,29.84,8568,29.705294640612,29.7590595206956,29.6004432047293,29.6004432047293,8637.34094221776,0.0,1.0
2024-06-06,29.769,29.93,29.75,29.87,7770,29.5300131957636,29.6897206808829,29.5111657285756,29.6302023634472,7832.88271720729,0.0,1.0
2024-06-07,29.6619,29.728,29.6619,29.68,4214,29.4237729991407,29.4893423455158,29.4237729991407,29.4417276915672,4248.10396014306,0.0,1.0
2024-06-10,29.6938,29.7399,29.54,29.54,5668,29.4554169045774,29.5011468118072,29.3028516175503,29.3028516175503,5713.87120220476,0.0,1.0
2024-06-11,29.5657,29.5799,29.44,29.51,2626,29.328345296852,29.3424312986451,29.203654421824,29.2730924588325,2647.25225423248,0.0,1.0
2024-06-12,30.0853,30.13,30.04,30.13,13015,29.8437739258459,29.8881150723355,29.7988375961819,29.8881150723355,13120.3305745757,0.0,1.0
2024-06-13,29.92,30.09,29.875,30.09,4906,29.6798009613103,29.848436194045,29.6351622232335,29.848436194045,4945.70432569099,0.0,1.0
2024-06-14,29.6206,29.65,29.5004,29.65,4943,29.3828045573057,29.4119685328493,29.2635695280427,29.4119685328493,4983.00376720151,0.0,1.0
2024-06-17,29.9917,29.9917,29.56,29.5601,15533,29.7509253506461,29.7509253506461,29.3226910566956,29.3227902538913,15658.708783318,0.0,1.0
2024-06-18,30.1177,30.135,29.9008,30.11,36817,29.8759138172612,29.8930749321219,29.6607550997309,29.8682756331903,37114.960488986,0.0,1.0
2024-06-20,30.07,30.13,30.07,30.11,20066,29.8285967548998,29.8881150723355,29.8285967548998,29.8682756331903,20228.3944148625,0.0,1.0
2024-06-21,30.1798,30.19,30.08,30.08,17291,29.9375152758072,29.9476333897713,29.8385164744724,29.8385164744724,17430.9363015742,0.0,1.0
2024-06-24,30.35,30.5,30.15,30.15,11880,30.1063489029334,30.2551446965229,29.9079545114808,29.9079545114808,11976.1450039154,0.0,1.0
2024-06-25,30.09,30.1499,30.0001,30.06,8829,29.9352337403055,29.9948256479507,29.84579613601,29.9053880436552,8874.64625480118,0.0875,1.0
2024-06-26,29.77,29.9381,29.77,29.88,2151,29.6168796427018,29.7841150295992,29.6168796427018,29.7263138637531,2162.12074913096,0.0,1.0
2024-06-27,30.13,30.13,29.9,29.9,23812,29.975028002506,29.975028002506,29.7462109948533,29.7462109948533,23935.1089159956,0.0,1.0
2024-06-28,30.1072,30.3199,30.02,30.29,6075,29.9523452730517,30.1639512623028,29.8655937814547,30.1342050513079,6106.40797348705,0.0,1.0
2024-07-01,29.926,30.27,29.8601,30.13,82366,29.7720772652836,30.1143079202077,29.7065162183083,29.975028002506,82791.8352500796,0.0,1.0
2024-07-02,30.04,30.04,29.6801,29.85,8931,29.8854909125549,29.8854909125549,29.5274420384062,29.6964681671027,8977.17359855355,0.0,1.0
2024-07-03,30.0,30.04,29.92,30.04,3991,29.8456966503545,29.8854909125549,29.7661081259535,29.8854909125549,4011.63361682086,0.0,1.0
2024-07-05,29.7838,29.7838,29.6306,29.674,2456,29.6306086631609,29.6306086631609,29.4781966389331,29.5213734134206,2468.69761035131,0.0,1.0
2024-07-08,29.8241,30.11,29.81,30.11,6510,29.6707013823279,29.9551308714058,29.6566739049022,29.9551308714058,6543.65693948982,0.0,1.0
2024-07-09,29.6856,29.81,29.67,29.802,44087,29.5329137494588,29.6566739049022,29.5173939872006,29.6487150524621,44314.9314118721,0.0,1.0
2024-07-10,30.0161,30.02,29.7501,29.8235,25115,29.8617138408902,29.8655937814547,29.597081997257,29.6701044683949,25244.8454739303,0.0,1.0
2024-07-11,30.5089,30.5491,30.21,30.21,33812,30.3519791512,30.3919723847115,30.054616526907,30.054616526907,33986.8092838755,0.0,1.0
2024-07-12,30.7565,30.8999,30.7,30.71,10492,30.5983056342209,30.7409680642096,30.5420962388627,30.5520448044129,10546.2440259796,0.0,1.0
2024-07-15,31.0,31.08,30.91,30.94,10535,30.8405532053663,30.9201417297672,30.7510161154152,30.7808618120656,10589.4663375615,0.0,1.0
2024-07-16,31.69,31.7199,31.118,31.118,6661,31.5270042283244,31.5567504393193,30.9579462788577,30.9579462788577,6695.43761504481,0.0,1.0
2024-07-17,31.3496,31.7,31.3496,31.6,6253,31.1883550569984,31.5369527938746,31.1883550569984,31.4374671383734,6285.32824003531,0.0,1.0
2024-07-18,31.1157,31.57,31.03,31.31,6438,30.9556581087812,31.407621441723,30.8703989020166,31.14895873742,6471.28469684107,0.0,1.0
2024-07-19,30.8818,31.05,30.8818,31.03,4440,30.7229611605639,30.8902960331169,30.7229611605639,30.8703989020166,4462.95496333868,0.0,1.0
2024-07-22,31.2439,31.32,30.82,31.0627,111993,31.0831987191337,31.1589073029701,30.6614790254642,30.9029307113655,112572.007929997,0.0,1.0
2024-07-23,31.32,31.38,31.07,31.07,10831,31.1589073029701,31.2185986962708,30.9101931642171,30.9101931642171,10886.9966684507,0.0,1.0
2024-07-24,30.8321,31.29,30.8321,31.17,5865,30.6735167897798,31.1290616063197,30.6735167897798,31.0096788197183,5895.32226576156,0.0,1.0
2024-07-25,31.12,31.35,30.985,30.985,9317,30.9599359919677,31.1887529996204,30.8256303570411,30.8256303570411,9365.16923275371,0.0,1.0
2024-07-26,31.5007,31.57,31.35,31.37,3405,31.3386778824607,31.407621441723,31.1887529996204,31.2086501307207,3422.60397526311,0.0,1.0
2024-07-29,31.64,31.725,31.4707,31.62,9118,31.4772614005739,31.5618242077499,31.3088321858104,31.4573642694736,9165.14039543288,0.0,1.0
2024-07-30,31.6578,31.71,31.525,31.63,27433,31.4949698472531,31.5469013594247,31.3628528967475,31.4673128350237,27574.8296192049,0.0,1.0
2024-07-31,31.8684,32.08,31.64,31.83,4885,31.7044866377386,31.914998284779,31.4772614005739,31.6662841460261,4910.25562970932,0.0,1.0
2024-08-01,31.2,31.79,31.01,31.65,41484,31.0395245163687,31.6264898838256,30.8505017709164,31.487209966124,41698.4738061129,0.0,1.0
2024-08-02,30.4,30.78,30.2301,30.56,19024,30.2436392723592,30.6216847632637,30.0746131436627,30.4028163211611,19122.3547798547,0.0,1.0
2024-08-05,29.725,30.03,29.4,29.4,20944,29.5721110977262,29.8755423470048,29.2487827173474,29.2487827173474,21052.2812504877,0.0,1.0
2024-08-06,29.85,30.1994,29.74,29.74,13064,29.6964681671027,30.0440710474238,29.5870339460514,29.5870339460514,13131.5413605983,0.0,1.0
2024-08-07,29.55,30.22,29.54,30.1,10772,29.3980112005992,30.0645650924571,29.388062635049,29.9451823058557,10827.6916362802,0.0,1.0
2024-08-08,30.22,30.2899,29.88,29.88,7895,30.0645650924571,30.1341055656524,29.7263138637531,29.7263138637531,7935.81744044117,0.0,1.0
2024-08-09,30.18,30.282,30.0906,30.282,4744,30.0247708302566,30.1262461988678,29.9358306542385,30.1262461988678,4768.52665452222,0.0,1.0
2024-08-12,30.0663,30.185,30.03,30.17,7693,29.9116556399518,30.0297451130317,29.8755423470048,30.0148222647065,7732.77309301,0.0,1.0
2024-08-13,30.3527,30.3699,30.1397,30.1397,9509,30.1965825573071,30.2136940900533,29.9846781110896,29.9846781110896,9558.16187981701,0.0,1.0
2024-08-14,30.3129,30.3893,30.2749,30.3399,15545,30.1569872664177,30.2329943072206,30.1191827173272,30.183848393403,15625.3682218693,0.0,1.0
2024-08-15,30.7813,30.9,30.66,30.8,4069,30.6229780767852,30.7410675498651,30.5023019766623,30.6415818943639,4090.03687969033,0.0,1.0
2024-08-16,30.7857,30.8754,30.7,30.7,14302,30.6273554456273,30.7165940786118,30.5420962388627,30.5420962388627,14375.9418661418,0.0,1.0
2024-08-19,30.97,31.02,30.882,30.9,9428,30.8107075087159,30.8604503364665,30.7231601318749,30.7410675498651,9476.74310683718,0.0,1.0
2024-08-20,30.7417,30.93,30.705,30.93,8406,30.5835817572067,30.7709132465155,30.5470705216378,30.7709132465155,8449.45932923986,0.0,1.0
2024-08-21,31.11,31.11,30.83,30.95,6041,30.9499874264176,30.9499874264176,30.6714275910143,30.7908103776157,6072.23219223625,0.0,1.0
2024-08-22,30.82,31.1,30.8,31.1,7392,30.6614790254642,30.9400388608675,30.6415818943639,30.9400388608675,7430.21691193681,0.0,1.0
2024-08-23,31.3301,31.36,31.03,31.03,5576,31.1689553541757,31.1987015651705,30.8703989020166,30.8703989020166,5604.82812512983,0.0,1.0
2024-08-26,31.11,31.369,31.092,31.2897,7427,30.9499874264176,31.2076552741656,30.9320800084274,31.1287631493532,7465.3978632244,0.0,1.0
2024-08-27,31.0646,31.11,30.9499,30.9499,5535,30.9048209388201,30.9499874264176,30.7907108919602,30.7907108919602,5563.61615362152,0.0,1.0
2024-08-28,30.8563,31.01,30.6806,31.01,11245,30.6975923184111,30.8505017709164,30.5227960216955,30.8505017709164,11303.1370636809,0.0,1.0
2024-08-29,30.819,31.0499,30.819,31.02,4873,30.6604841689092,30.8901965474614,30.6604841689092,30.8604503364665,4898.19358926787,0.0,1.0
2024-08-30,31.1497,31.1497,30.732,30.9501,3439,30.9894832316516,30.9894832316516,30.5739316486231,30.7909098632712,3456.77975651389,0.0,1.0
2024-09-03,30.0,30.989,30.0,30.989,53535,29.8456966503545,30.8296097832612,29.8456966503545,30.8296097832612,53811.777919445,0.0,1.0
2024-09-04,30.04,30.16,29.87,29.88,6254,29.8854909125549,30.0048736991564,29.7163652982029,29.7263138637531,6286.3334100721,0.0,1.0
2024-09-05,29.7894,30.06,29.78,30.02,10211,29.636179859869,29.9053880436552,29.6268282082519,29.8655937814547,10263.7912456422,0.0,1.0
2024-09-06,29.1741,29.85,29.1741,29.85,13225,29.0240446215702,29.6964681671027,29.0240446215702,29.6964681671027,13293.3737365212,0.0,1.0
2024-09-09,29.4176,29.46,29.25,29.27,5066,29.2662921927156,29.3084741106481,29.0995542340956,29.1194513651958,5092.19140636796,0.0,1.0
2024-09-10,29.4569,29.48,29.19,29.45,6590,29.3053900553276,29.3283712417483,29.0398628407949,29.298525545098,6624.07054243285,0.0,1.0
2024-09-11,29.7388,29.7388,28.98,29.1918,8916,29.5858401181854,29.5858401181854,28.8309429642424,29.0416535825939,8962.09604800172,0.0,1.0
2024-09-12,30.0123,30.05,29.934,29.977,3099,29.8579333859811,29.8954394781051,29.7800361177237,29.8228149495892,3115.02194400598,0.0,1.0
2024-09-13,30.4,30.5599,30.21,30.21,90194,30.2436392723592,30.4027168355056,30.054616526907,30.054616526907,90660.306298056,0.0,1.0
2024-09-16,30.5069,30.5699,30.41,30.43,11137,30.34998943809,30.4126654010557,30.2535878379093,30.2734849690096,11194.5786997078,0.0,1.0
2024-09-17,30.5353,30.7523,30.47,30.7523,4611,30.3782433642523,30.5941272366899,30.31327923121,30.5941272366899,4634.83903962942,0.0,1.0
2024-09-18,30.5779,30.9599,30.52,30.66,38891,30.4206242534958,30.8006594575103,30.3630220589606,30.5023019766623,39092.0679007217,0.0,1.0
2024-09-19,31.0552,31.0555,30.8899,30.89,4806,30.8954692872029,30.8957677441694,30.7310194986595,30.731118984315,4830.84719680309,0.0,1.0
2024-09-20,31.1335,31.16,30.955,31.05,7622,30.9733665554604,30.9997302541682,30.7957846603908,30.8902960331169,7661.40602039805,0.0,1.0
2024-09-23,31.35,31.42,31.315,31.3156,6187,31.1887529996204,31.2583929584713,31.153933020195,31.154529934128,6218.9870176073,0.0,1.0
2024-09-24,31.4892,31.52,31.4101,31.4101,4432,31.3272370320781,31.3578786139724,31.2485438785766,31.2485438785766,4454.91360304437,0.0,1.0
2024-09-25,31.308,31.58,31.28,31.46,4882,31.1832812885679,31.4541977479549,31.1553928295133,31.3346757805783,4901.52574341286,0.0365,1.0
2024-09-26,31.35,31.5,31.321,31.5,8294,31.2251139771497,31.3745164363705,31.1962295017003,31.3745164363705,8327.17216629789,0.0,1.0
2024-09-27,31.3637,31.51,31.322302,31.43,3379,31.2387594017585,31.3844766003186,31.1975263150464,31.3047952887341,3392.51443813848,0.0,1.0
2024-09-30,31.4401,31.4401,31.161,31.22,16758,31.3148550543217,31.3148550543217,31.0368668785315,31.095631845825,16825.0242540173,0.0,1.0
2024-10-01,31.2614,31.46,31.12,31.46,9557,31.1368669245699,31.3346757805783,30.9960302063444,31.3346757805783,9595.22358250651,0.0,1.0
2024-10-02,31.2651,31.38,31.07,31.07,4914,31.1405521852307,31.2549944689939,30.9462293866042,30.9462293866042,4933.65372862163,0.0,1.0
2024-10-03,31.2747,31.28,31.1583,31.1583,4451,31.1501139426208,31.1553928295133,31.0341776342655,31.0341776342655,4468.80194263226,0.0,1.0
2024-10-04,31.5196,31.5196,31.37,31.5,9333,31.3940383577087,31.3940383577087,31.2450343050458,31.3745164363705,9370.32768604511,0.0,1.0
2024-10-07,31.3921,31.42,31.2801,31.41,8619,31.267046267371,31.2948351247861,31.1554924311528,31.284874960838,8653.47201607445,0.0,1.0
2024-10-08,31.5716,31.6099,31.54,31.54,9723,31.4458312102386,31.4839786381596,31.4143570921627,31.4143570921627,9761.88750577698,0.0,1.0
2024-10-09,31.8065,31.81,31.53,31.53,7286,31.6797954613784,31.6832815187602,31.4043969282147,31.4043969282147,7315.14063222164,0.0,1.0
2024-10-10,31.5524,31.5701,31.4027,31.53,1221,31.4267076954583,31.4443371856464,31.2776040411559,31.4043969282147,1225.8834356221,0.0,1.0
2024-10-11,31.8543,31.9,31.6799,31.6799,4019,31.7274050450501,31.7729229942927,31.553699785796,31.553699785796,4035.07414231386,0.0,1.0
2024-10-14,32.12,32.12,31.975,31.99,11690,31.9920466011499,31.9920466011499,31.8476242239031,31.8625644698252,11736.7545965785,0.0,1.0
2024-10-15,31.6587,32.05,31.6501,32.05,5547,31.5325842382261,31.9223254535135,31.5240184972308,31.9223254535135,5569.1854360326,0.0,1.0
2024-10-16,31.9937,32.04,31.9208,31.99,6910,31.8662497304859,31.9123652895654,31.7936401353046,31.8625644698252,6937.63680601862,0.0,1.0
2024-10-17,31.965,32.11,31.9462,32.04,17665,31.837664059955,31.9820864372018,31.8189389517327,31.9123652895654,17735.6518347784,0.0,1.0
2024-10-18,31.9731,32.05,31.9,32.05,3202,31.8457317927529,31.9223254535135,31.7729229942927,31.9223254535135,3214.80651995248,0.0,1.0
2024-10-21,31.6433,31.88,31.6,31.88,4099,31.5172455857461,31.7530026663966,31.474118075851,31.7530026663966,4115.39410533579,0.0,1.0
2024-10-22,31.29,31.48,31.29,31.48,5863,31.1653529934614,31.3545961084744,31.1653529934614,31.3545961084744,5886.44928996919,0.0,1.0
2024-10-23,31.1364,31.2868,30.93,31.2868,12288,31.0123648752193,31.162165740998,30.8067870913314,31.162165740998,12337.1463201674,0.0,1.0
2024-10-24,31.1404,31.25,31.0856,31.25,5014,31.0163489407985,31.1255123376692,30.9617672423631,31.1255123376692,5034.05368239903,0.0,1.0
2024-10-25,30.9771,31.23,30.97,31.15,4109,30.8536994635268,31.105592009773,30.8466277471236,31.0259106981886,4125.43410071352,0.0,1.0
2024-10-28,31.2061,31.302,31.11,31.11,6137,31.0817872179372,31.177305190199,30.9860700423964,30.9860700423964,6161.54516331928,0.0,1.0
2024-10-29,31.6705,31.7399,31.4,31.4,3748,31.5443372316848,31.6134607694843,31.27491479689,31.27491479689,3762.9902675771,0.0,1.0
2024-10-30,31.2688,31.6199,31.18,31.35,6758,31.1442374458915,31.4939388021077,31.0557911900328,31.2251139771497,6785.02887627696,0.0,1.0
2024-10-31,30.68,31.105,30.68,31.08,4462,30.5577829926301,30.9810899604224,30.5577829926301,30.9561895505522,4479.84593754776,0.0,1.0
2024-11-01,30.6557,30.9537,30.6557,30.77,96174,30.5335797942363,30.8303926798883,30.5335797942363,30.6474244681626,96558.6515458805,0.0,1.0
2024-11-04,30.7067,30.95,30.7067,30.9,4766,30.5843766303714,30.8267074192275,30.5843766303714,30.7769065994873,4785.06179703107,0.0,1.0
2024-11-05,31.18,31.18,30.9933,30.9933,6176,31.0557911900328,31.0557911900328,30.8698349291226,30.8698349291226,6200.70114529246,0.0,1.0
2024-11-06,32.2673,32.2999,31.78,31.78,15446,32.1387598161047,32.1712299505754,31.653401026916,31.653401026916,15507.7768604578,0.0,1.0
2024-11-07,32.5054,32.57,32.35,32.43,8770,32.3759113197079,32.4402539788123,32.2211303719551,32.3008116835395,8805.07594627832,0.0,1.0
2024-11-08,32.62,32.76,32.48,32.48,7560,32.4900547985526,32.6294970938253,32.3506125032798,32.3506125032798,7590.23650557173,0.0,1.0
2024-11-11,32.631,32.725,32.631,32.72,3812,32.5010109788954,32.5946365200071,32.5010109788954,32.5896564380331,3827.24623799464,0.0,1.0
2024-11-12,32.3272,32.61,32.24,32.59,8184,32.1984211981535,32.4800946346045,32.1115685685265,32.4601743067084,8216.73221714275,0.0,1.0
2024-11-13,32.1225,32.42,32.1225,32.38,12931,31.9945366421369,32.2908515195915,31.9945366421369,32.2510108637993,12982.7180229561,0.0,1.0
2024-11-14,31.7507,32.25,31.725,32.25,10048,31.6242177465482,32.1215287324746,31.5986201252017,32.1215287324746,10088.1873555536,0.0,1.0
2024-11-15,31.42,31.87,31.325,31.69,6623,31.2948351247861,31.7430425024485,31.2002135672796,31.5637595513835,6649.48893867746,0.0,1.0
2024-11-18,31.3472,31.51,31.33,31.45,7745,31.2223251312442,31.3844766003186,31.2051936492536,31.3247156166302,7775.97642005995,0.0,1.0
2024-11-19,31.6329,31.7191,31.29,31.29,4548,31.5068870152401,31.5927436284724,31.1653529934614,31.1653529934614,4566.18989779634,0.0,1.0
2024-11-20,31.6618,31.83,31.4257,31.83,8956,31.53567188905,31.7032018466563,31.3005124182365,31.7032018466563,8991.81986030431,0.0,1.0
2024-11-21,32.2202,32.329251,31.9894,31.9894,8861,32.0918474439094,32.2004640277793,31.8619668599883,31.8619668599883,8896.43990421575,0.0,1.0
2024-11-22,32.6406,32.6406,32.5,32.5,8483,32.5105727362856,32.5105727362856,32.3705328311759,32.3705328311759,8516.92807893717,0.0,1.0
2024-11-25,33.0113,33.125,32.9235,33.03,15736,32.8797960138399,32.9930430779293,32.792345774376,32.8984215204228,15798.9367264123,0.0,1.0
2024-11-26,33.08,33.08,32.9312,32.99,6587,32.9482223401631,32.9482223401631,32.800015100616,32.8585808646306,6613.34495531759,0.0,1.0
2024-11-27,32.7748,33.1464,32.69,33.1464,9051,32.6442381364684,33.0143578287781,32.5597759461889,33.0143578287781,9087.19981639284,0.0,1.0
2024-11-29,32.76,32.95,32.76,32.895,1273,32.6294970938253,32.8187402088384,32.6294970938253,32.7639593071241,1278.09141158635,0.0,1.0
2024-12-02,32.93,32.9999,32.815,32.91,21941,32.7988198809422,32.8684414269391,32.6842779955396,32.7788995530461,22028.7538583002,0.0,1.0
2024-12-03,32.96,32.96,32.83,32.88,2794,32.8287003727864,32.8287003727864,32.6992182414617,32.749019061202,2805.17470854067,0.0,1.0
2024-12-04,33.12,33.145,33.03,33.1,2888,32.9880629959553,33.0129634058254,32.8984215204228,32.9681426680592,2899.55066509142,0.0,1.0
2024-12-05,32.87,33.065,32.85,33.065,5170,32.7390588972539,32.933282094241,32.7191385693578,32.933282094241,5190.67761029179,0.0,1.0
2024-12-06,32.9511,32.96,32.83,32.96,13932,32.8198358268726,32.8287003727864,32.6992182414617,32.8287003727864,13987.7215602679,0.0,1.0
2024-12-09,32.6853,32.7186,32.67,32.718,4777,32.5550946691334,32.5882620150804,32.5398556182928,32.5876644052435,4796.10579194658,0.0,1.0
2024-12-10,32.295,32.65,32.295,32.65,7551,32.1663494702408,32.5199352903967,32.1663494702408,32.5199352903967,7581.20050973178,0.0,1.0
2024-12-11,32.5534,32.6,32.515,32.515,5178,32.4237201066585,32.4701344706565,32.385473077098,32.385473077098,5198.70960659398,0.0,1.0
2024-12-12,32.3996,32.53,32.3996,32.53,8247,32.2705327851375,32.4004133230201,32.2705327851375,32.4004133230201,8279.9841880225,0.0,1.0
2024-12-13,32.4882,32.65,32.4171,32.63,10388,32.3587798377172,32.5199352903967,32.2879630720465,32.5000149625006,10429.5471983967,0.0,1.0
2024-12-16,32.7653,32.85,32.62,32.62,8625,32.6440389331895,32.7284254670421,32.4992766738178,32.4992766738178,8657.03882654904,0.0093,1.0
2024-12-17,32.37,32.57,32.2207,32.57,6200,32.2502018985739,32.449461718769,32.1014544427983,32.449461718769,6223.03080864975,0.0,1.0
2024-12-18,31.0592,32.37,31.01,32.37,10402,30.9442530370153,32.2502018985739,30.8952351212474,32.2502018985739,10440.6397534798,0.0,1.0
2024-12-19,31.0151,31.28,31.009,31.28,16577,30.9003162466623,31.1642358785107,30.8942388221464,31.1642358785107,16638.5776959656,0.0,1.0
2024-12-20,31.05,31.43,30.86,30.86,4535,30.9350870852864,31.313680743657,30.745790256101,30.745790256101,4551.84592213332,0.0,1.0
2024-12-23,31.2356,31.2356,30.94,31.08,6051,31.1200001984274,31.1200001984274,30.8254941841791,30.9649760583156,6073.47732631284,0.0,1.0
2024-12-24,31.68,31.68,31.27,31.27,3463,31.5627555189009,31.5627555189009,31.154272887501,31.154272887501,3475.86382102485,0.0,1.0
2024-12-26,31.63,31.6886,31.56,31.56,9195,31.5129405638521,31.5713236911693,31.4431996267838,31.4431996267838,9229.1561750862,0.0,1.0
2024-12-27,31.2428,31.49,31.0999,31.49,3927,31.1271735519544,31.3734586897155,30.984802410425,31.3734586897155,3941.58741702703,0.0,1.0
2024-12-30,30.94,31.1197,30.8,30.95,4960,30.8254941841791,31.0045291326244,30.6860123100425,30.8354571751888,4978.42464691979,0.0,1.0
2024-12-31,30.868,31.13,30.83,31.02,7353,30.7537606489088,31.0147910133644,30.7159012830718,30.9051981122571,7380.3137961293,0.0,1.0
2025-01-02,30.88,31.27,30.77,31.11,35460,30.7657162381206,31.154272887501,30.6561233370133,30.9948650313449,35591.7213668903,0.0,1.0
2025-01-03,31.2103,31.2489,30.97,30.97,3036,31.0947938311727,31.1332509764704,30.8553831572083,30.8553831572083,3047.27766694527,0.0,1.0
2025-01-06,31.47,31.6008,31.32,31.44,7527,31.353532707696,31.4838486301036,31.2040878425497,31.3236437346668,7554.96014463011,0.0,1.0
2025-01-07,31.19,31.51,31.06,31.5,9923,31.0745689594229,31.3933846717351,30.9450500762961,31.3834216807253,9959.86043777927,0.0,1.0
2025-01-08,31.37,31.38,31.0199,31.1,26782,31.2539027975985,31.2638657886083,30.905098482347,30.9849020403351,26881.4856640738,0.0,1.0
2025-01-10,30.92,31.13,30.8017,31.13,6789,30.8055682021596,31.0147910133644,30.6877060185142,31.0147910133644,6814.21873547147,0.0,1.0
2025-01-13,31.0439,31.05,30.6,30.6,6680,30.9290096607704,30.9350870852864,30.4867524898474,30.4867524898474,6704.81383899683,0.0,1.0
2025-01-14,31.4863,31.55,31.21,31.3,6963,31.3697723830419,31.4332366357741,31.0944949414424,31.1841618605302,6988.8650839723,0.0,1.0
2025-01-15,31.8952,32.11,31.895,32.11,4648,31.7771590854308,31.9911641323203,31.7769598256106,31.9911641323203,4665.2656771942,0.0,1.0
2025-01-16,32.18,32.28,31.93,32.04,8096,32.0609050693886,32.1605349794861,31.8118302941447,31.921423195252,8126.0737785207,0.0,1.0
2025-01-17,32.15,32.46,32.15,32.46,145378,32.0310160963593,32.3398688176617,32.0310160963593,32.3398688176617,145918.027887078,0.0,1.0
2025-01-21,32.8745,32.89,32.55,32.55,9868,32.752834795016,32.7682774310811,32.4295357367495,32.4295357367495,9904.65613221866,0.0,1.0
2025-01-22,32.8821,33.03,32.87,33.03,5239,32.7604066681834,32.9077593052177,32.7483514490616,32.9077593052177,5258.46103330904,0.0,1.0
2025-01-23,32.965,32.9662,32.85,32.85,3407,32.8429998636543,32.8441954225754,32.7284254670421,32.7284254670421,3419.65580081769,0.0,1.0
2025-01-24,32.909,32.98,32.8208,32.98,4629,32.7872071139996,32.8579443501689,32.6993335332936,32.8579443501689,4646.19509890963,0.0,1.0
2025-01-27,31.85,32.23,31.68,32.22,11798,31.7321263660667,32.1107200244373,31.5627555189009,32.1007570334276,11841.8254000725,0.0,1.0
2025-01-28,31.9487,32.0433,31.76,31.92,9029,31.830461087333,31.9247109822852,31.6424594469789,31.801867303135,9062.53954375783,0.0,1.0
2025-01-29,31.8171,32.01,31.71,32.01,8780,31.6993481256446,31.8915342222228,31.5926444919301,31.8915342222228,8812.61459676529,0.0,1.0
2025-01-30,32.42,32.4799,32.14,32.17,14676,32.3000168536227,32.3596951697711,32.0210531053496,32.0509420783788,14730.5161528619,0.0,1.0
2025-01-31,32.2251,32.548,32.13,32.2884,6661,32.1058381588426,32.4275431385475,32.0110901143398,32.1689038919343,6685.74326071225,0.0,1.0
2025-02-03,32.015,32.17,31.56,31.59,10046,31.8965157177276,32.0509420783788,31.4431996267838,31.4730885998131,10083.3173393057,0.0,1.0
2025-02-04,32.2422,32.2599,31.98,31.98,5746,32.1228748734693,32.1405093675565,31.8616452491935,31.8616452491935,5767.34435911313,0.0,1.0
2025-02-05,32.691,32.691,32.36,32.4196,8183,32.570013909987,32.570013909987,32.2402389075642,32.2996183339823,8213.39695277112,0.0,1.0
2025-02-06,32.6048,32.76,32.385,32.72,7794,32.4841329274829,32.6387585479543,32.2651463850885,32.5989065839153,7822.95195526067,0.0,1.0
2025-02-07,32.353,32.75,32.31,32.75,8336,32.2332648138573,32.6287955569446,32.1904239525154,32.6287955569446,8366.96529369425,0.0,1.0
2025-02-10,32.5544,32.6276,32.4499,32.56,4772,32.4339194527938,32.5068485469852,32.3298061967418,32.4394987277592,4789.72629336719,0.0,1.0
2025-02-11,32.34,32.39,32.2201,32.38,5946,32.2203129255446,32.2701278805934,32.1008566633377,32.2601648895837,5968.08728842443,0.0,1.0
2025-02-12,32.0881,32.1378,31.9001,31.95,8403,31.9693451820089,32.0188612473274,31.7820409510256,31.8317562761642,8434.21417501353,0.0,1.0
2025-02-13,31.88,31.96,31.71,31.87,7155,31.762015339096,31.841719267174,31.5926444919301,31.7520523480862,7181.57829611111,0.0,1.0
2025-02-14,31.6098,31.94,31.53,31.94,7450,31.4928153220124,31.8217932851545,31.4133106537546,31.8217932851545,7477.67411684526,0.0,1.0
2025-02-18,31.7085,31.7299,31.52,31.68,7936,31.5911500432787,31.6124708440395,31.4033476627448,31.5627555189009,7965.47943507167,0.0,1.0
2025-02-19,31.6646,31.739,31.53,31.53,6741,31.5474125127459,31.6215371658584,31.4133106537546,31.4133106537546,6766.04043243676,0.0,1.0
2025-02-20,31.2265,31.2791,31.11,31.2791,7294,31.1109338766085,31.1633392093198,30.9948650313449,31.1633392093198,7321.09463198247,0.0,1.0
2025-02-21,30.255,31.26,30.255,31.26,5432,30.1430293000109,31.1443098964912,30.1430293000109,31.1443098964912,5452.17796009443,0.0,1.0
2025-02-24,30.225,30.3999,30.1325,30.34,3147,30.1131403269817,30.2873930397423,30.0209826601414,30.2277147235938,3158.68999271302,0.0,1.0
2025-02-25,30.3822,30.5499,30.1201,30.2,8512,30.269758545655,30.4368379048886,30.0086285512893,30.0882328494573,8543.61907148817,0.0,1.0
2025-02-26,30.4882,30.8,30.4001,30.8,9335,30.3753662503584,30.6860123100425,30.2875922995625,30.6860123100425,9369.67622560409,0.0,1.0
2025-02-27,30.02,30.74,30.02,30.61,9372,29.9088990112817,30.626234363984,29.9088990112817,30.4967154808572,9406.81366752668,0.0,1.0
2025-02-28,30.19,30.21,29.82,29.9,10388,30.0782698584475,30.098195840467,29.7096391910866,29.7893431191647,10426.587748428,0.0,1.0
2025-03-03,29.4059,30.36,29.32,30.34,65088,29.2970717333727,30.2476407056133,29.2114896405989,30.2277147235938,65329.7789150637,0.0,1.0
2025-03-04,29.06,29.67,28.81,29.21,10361,28.9524518743453,29.5601943259403,28.7033770991015,29.1018967394916,10399.487452971,0.0,1.0
2025-03-05,29.56,29.56,29.03,29.23,16820,29.450601424833,29.450601424833,28.9225629013161,29.1218227215111,16882.4803550788,0.0,1.0
2025-03-06,29.0009,29.13,28.92,29.13,12643,28.8935705974777,29.0221928114136,28.8129700002088,29.0221928114136,12689.9642764127,0.0,1.0
2025-03-07,29.18,29.22,28.58,28.92,11427,29.0720077664624,29.1118597305014,28.4742283058771,28.8129700002088,11469.4472662001,0.0,1.0
2025-03-10,28.6,28.902,28.38,28.85,18168,28.4941542878966,28.7950366163912,28.274968485682,28.7432290631405,18235.4876986369,0.0,1.0
2025-03-11,28.5737,28.74,28.51,28.64,3660,28.467951621541,28.6336361620332,28.4044873688088,28.5340062519356,3673.59560639646,0.0,1.0
2025-03-12,28.67,28.93,28.5,28.93,8804,28.5638952249649,28.8229329912185,28.3945243777991,28.8229329912185,8836.70374828264,0.0,1.0
2025-03-13,28.0751,28.63,27.9507,28.63,14785,27.9711968897946,28.5240432609259,27.8472572816333,28.5240432609259,14839.9210493366,0.0,1.0
2025-03-14,28.81,28.81,28.3358,28.38,10598,28.7033770991015,28.7033770991015,28.2309320654189,28.274968485682,10637.3678242048,0.0,1.0
2025-03-17,29.2043,29.325,28.71,28.71,8818,29.0962178346161,29.2164711361038,28.6037471890039,28.6037471890039,8850.75575333442,0.0,1.0
2025-03-18,28.93,29.1,28.8905,29.1,6064,28.8229329912185,28.9923038383843,28.78357917673,28.9923038383843,6086.52561671808,0.0,1.0
2025-03-19,29.3977,29.53,28.99,28.99,7418,29.2889020807447,29.4207124518038,28.882710937277,28.882710937277,7445.55524815546,0.0,1.0
2025-03-20,29.2078,29.425,29.15,29.21,10355,29.0997048814695,29.3161010462013,29.0421187934331,29.1018967394916,10393.4651650916,0.0,1.0
2025-03-21,29.1233,29.13,28.85,28.85,10281,29.0155176074371,29.0221928114136,28.7432290631405,28.7432290631405,10319.1902812464,0.0,1.0
2025-03-24,29.94,29.94,29.51,29.51,8724,29.8291950832037,29.8291950832037,29.4007864697842,29.4007864697842,8756.40657655812,0.0,1.0
2025-03-25,29.9996,30.0,29.91,29.91,6552,29.8885745096218,29.8889730292622,29.7993061101744,29.7993061101744,6576.33836423761,0.0,1.0
2025-03-26,29.5782,30.44,29.498,30.05,8758,29.4687340684708,30.3273446336914,29.3888308805725,29.938787984311,8790.53287454104,0.0,1.0
2025-03-27,29.31,29.46,29.2301,29.46,7523,29.271865366118,29.4216702042251,29.192069322353,29.4216702042251,7532.80077105118,0.0706,1.0
2025-03-28,28.822,29.22,28.745,29.22,4490,28.7845002928097,29.1819824632538,28.7076004759148,29.1819824632538,4495.8494566024,0.0,1.0
2025-03-31,28.865,28.94,28.54,28.88,7830,28.8274443464004,28.902346765454,28.5028671971685,28.8424248302111,7840.20072276097,0.0,1.0
2025-04-01,29.1019,29.1019,28.78,28.8,10133,29.0640361207175,29.0640361207175,28.7425549381398,28.7625289165541,10146.2010119715,0.0,1.0
2025-04-02,29.4815,29.5685,28.69,28.74,11773,29.4431422310204,29.5300290371225,28.6526720352755,28.7026069813112,11788.3375618218,0.0,1.0
2025-04-03,27.97,28.49,27.97,28.14,19641,27.9336088123617,28.4529322511328,27.9336088123617,28.103387628883,19666.5877900061,0.0,1.0
2025-04-04,26.4437,27.1647,26.38,27.09,15625,26.4092946496764,27.129356571511,26.3456775284269,27.0547537621337,15645.3558484214,0.0,1.0
2025-04-07,26.4,26.9499,25.24,25.49,29731,26.3656515068412,26.9148360433417,25.2071607588133,25.4568354889918,29769.7327826828,0.0,1.0
2025-04-08,26.26,27.7,25.85,27.7,28402,26.2258336579413,27.663960103769,25.8163671004487,27.663960103769,28439.0013956394,0.0,1.0
2025-04-09,28.6162,28.675,26.0093,26.01,29540,28.5789680549269,28.6376915514648,25.9754598385184,25.9761589277629,29578.4839527916,0.0,1.0
2025-04-10,27.7615,27.9737,27.1701,27.97,8681,27.7253800873929,27.9373039983683,27.1347495456828,27.9336088123617,8692.30938368938,0.0,1.0
2025-04-11,28.2336,28.27,27.5726,27.73,8895,28.1968658478618,28.2332184885758,27.5367258612701,27.6939210713904,8906.58817738937,0.0,1.0
2025-04-14,28.3326,28.69,28.06,28.69,9554,28.2957370410125,28.6526720352755,28.0234917152259,28.6526720352755,9566.44670565238,0.0,1.0
2025-04-15,28.3443,28.5315,28.33,28.35,7330,28.3074218183848,28.4943782563424,28.2931404238186,28.3131144022329,7339.54933561148,0.0,1.0
2025-04-16,28.0134,28.22,27.6574,28.07,8092,27.9769523455207,28.1832835425401,27.6214155297466,28.0334787044331,8102.54204962728,0.0,1.0
2025-04-17,28.1553,28.27,27.97,28.15,7571,28.1186677223699,28.2332184885758,27.9336088123617,28.1133746180902,7580.86330421753,0.0,1.0
2025-04-21,27.4315,27.95,27.1862,27.95,15790,27.3958094435574,27.9136348339474,27.1508285983063,27.9136348339474,15810.5708061808,0.0,1.0
2025-04-22,28.21,28.22,27.78,27.78,18802,28.173296553333,28.1832835425401,27.7438560174261,27.7438560174261,18826.4947623693,0.0,1.0
2025-04-23,28.6,29.22,28.46,28.99,20044,28.5627891324113,29.1819824632538,28.4229712835114,28.9522817114896,20070.1128080486,0.0,1.0
2025-04-24,29.21,29.21,28.675,28.69,14788,29.1719954740467,29.1719954740467,28.6376915514648,28.6526720352755,14807.2654263332,0.0,1.0
2025-04-25,29.27,29.27,29.01,29.01,7467,29.2319174092895,29.2319174092895,28.9722556899039,28.9722556899039,7476.72781569042,0.0,1.0
2025-04-28,29.425,29.4724,29.145,29.38,16611,29.3867157420001,29.4340540708419,29.1070800442003,29.341774290568,16632.6403838802,0.0,1.0
2025-04-29,29.6279,29.6585,29.2493,29.38,12824,29.5893517530129,29.6199119399867,29.2112443416307,29.341774290568,12840.70677761,0.0,1.0
2025-04-30,29.57,29.61,28.92,29.09,17642,29.5315270855036,29.5714750423321,28.8823727870397,29.052151603561,17664.9835441825,0.0,1.0
2025-05-01,29.57,29.79,29.57,29.72,14787,29.5315270855036,29.7512408480606,29.5315270855036,29.6813319236106,14806.2641235589,0.0,1.0
2025-05-02,30.34,30.39,30.04,30.04,28445,30.3005252544531,30.3504602004888,30.000915578239,30.000915578239,28482.0574149343,0.0,1.0
2025-05-05,30.21,30.41,30.05,30.05,14728,30.1706943947603,30.3704341789031,30.0109025674462,30.0109025674462,14747.1872598753,0.0,1.0
2025-05-06,30.2,30.204,29.98,29.98,3897,30.1607074055532,30.1647022012361,29.9409936429962,29.9409936429962,3902.0769114431,0.0,1.0
2025-05-07,30.4,30.47,30.18,30.26,7740,30.3604471896959,30.4303561141459,30.1407334271389,30.220629340796,7750.08347307406,0.0,1.0
2025-05-08,30.6,30.801909,30.5,30.73,141626,30.5601869738387,30.7618332742211,30.4603170817673,30.6900178335315,141810.506712866,0.0,1.0
2025-05-09,30.38,30.71,30.295,30.71,13966,30.3404732112817,30.6700438551172,30.255583803021,30.6700438551172,13984.1945458594,0.0,1.0
2025-05-12,31.44,31.44,31.14,31.43,16622,31.3990940672382,31.3990940672382,31.0994843910241,31.389107078031,16643.6547143975,0.0,1.0
2025-05-13,31.8,31.95,31.5,31.5,10874,31.7586256786951,31.9084305168021,31.459016002481,31.459016002481,10888.166367727,0.0,1.0
2025-05-14,31.69,31.872,31.64,31.78,11861,31.6487687974166,31.8305320009865,31.5988338513809,31.7386517002808,11876.4522059601,0.0,1.0
2025-05-15,31.83,31.9,31.54,31.54,10251,31.7885866463165,31.8584955707665,31.4989639593095,31.4989639593095,10264.3547393388,0.0,1.0
2025-05-16,32.0218,32.0599,31.79,31.95,56885,31.9801370993094,32.0181875281886,31.748638689488,31.9084305168021,56959.1083159971,0.0,1.0
2025-05-19,32.07,32.1194,31.65,31.65,25297,32.0282743872878,32.077610113971,31.608820840588,31.608820840588,25329.9562814411,0.0,1.0
2025-05-20,32.0718,32.1684,32.0,32.04,14308,32.0300720453451,32.126546361086,31.9583654628378,31.9983134196664,14326.6400946697,0.0,1.0
2025-05-21,31.545,32.0,31.545,31.8,9432,31.5039574539131,31.9583654628378,31.5039574539131,31.7586256786951,9444.28776718792,0.0,1.0
2025-05-22,31.3524,31.5099,31.3524,31.47,13548,31.3116080417837,31.4689031217961,31.3116080417837,31.4290550348596,13565.6499862025,0.0,1.0
2025-05-23,31.4668,31.58,30.97,30.97,9656,31.4258591983133,31.5389119161381,30.9297055745027,30.9297055745027,9668.57958863088,0.0,1.0
2025-05-27,32.1256,32.1692,31.86,31.92,9876,32.0838020472795,32.1273453202226,31.8185476139379,31.8784695491807,9888.86619897665,0.0,1.0
2025-05-28,31.9531,32.23,31.9531,32.23,9967,31.9115264834564,32.188066214602,31.9115264834564,32.188066214602,9979.98475143785,0.0,1.0
2025-05-29,32.0,32.33,31.85,32.33,19012,31.9583654628378,32.2879361066733,31.8085606247308,32.2879361066733,19036.7683449721,0.0,1.0
2025-05-30,32.005,32.06,31.76,31.95,8839,31.9633589574414,32.0182873980807,31.7186777218666,31.9084305168021,8850.51522202862,0.0,1.0
2025-06-02,32.12,32.12,31.855,31.96,7317,32.0782093333235,32.0782093333235,31.8135541193343,31.9184175060093,7326.53239954558,0.0,1.0
2025-06-03,32.41,32.47,32.1356,32.16,273948,32.3678320203304,32.4277539555733,32.0937890364866,32.118157290152,274304.892413655,0.0,1.0
2025-06-04,32.35,32.465,32.3,32.46,6183,32.3079100850876,32.4227604609697,32.2579751390519,32.4177669663661,6191.05505349055,0.0,1.0
2025-06-05,32.33,32.4377,32.16,32.41,5403,32.2879361066733,32.3954959804342,32.118157290152,32.3678320203304,5410.03888953736,0.0,1.0
2025-06-06,32.45,32.6,32.4205,32.6,6308,32.407779977159,32.557584815266,32.3783183589979,32.557584815266,6316.21790027792,0.0,1.0
2025-06-09,32.3358,32.56,32.3,32.56,3827,32.2937285604135,32.5176368584375,32.2579751390519,32.5176368584375,3831.98571724217,0.0,1.0
2025-06-10,32.2939,32.51,32.22,32.45,8511,32.2518830756356,32.4677019124018,32.1780792253948,32.407779977159,8522.08791205855,0.0,1.0
2025-06-11,32.4211,32.53,32.345,32.47,12012,32.3789175783504,32.4876758908161,32.3029165904841,32.4277539555733,12027.6489248792,0.0,1.0
2025-06-12,32.5792,32.6,32.33,32.34,11618,32.5368118777152,32.557584815266,32.2879361066733,32.2979230958805,11633.1356318055,0.0,1.0
2025-06-13,32.1964,32.49,32.1912,32.25,3935,32.154509930866,32.4477279339875,32.1493166964783,32.2080401930163,3940.12641686646,0.0,1.0
2025-06-16,32.4732,32.65,32.4283,32.5,7808,32.4309497921195,32.6075197613017,32.3861082105795,32.4577149231947,7818.17206172639,0.0,1.0
2025-06-17,32.3021,32.52,32.2913,32.46,10110,32.2600724067854,32.4776889016089,32.2492864584417,32.4177669663661,10123.1710481626,0.0,1.0
2025-06-18,32.23,32.43,32.1798,32.38,6488,32.188066214602,32.3878059987447,32.1379315287822,32.337871052709,6496.45239965173,0.0,1.0
2025-06-20,32.13,32.68,31.9999,32.39,6449,32.0881963225306,32.6374807289231,31.9582655929458,32.3478580419162,6457.40159145408,0.0,1.0
2025-06-23,32.48,32.48,31.955,32.09,8296,32.4377409447804,32.4377409447804,31.9134240114057,32.0482483657021,8306.80781558428,0.0,1.0
2025-06-24,32.7101,32.79,32.6148,32.64,11255,32.6675415664366,32.7473376102016,32.5723655592926,32.5975327720946,11269.6627247349,0.0,1.0
2025-06-25,32.56,32.79,32.5,32.79,10947,32.5176368584375,32.7473376102016,32.4577149231947,32.7473376102016,10961.2614702509,0.0,1.0
2025-06-26,32.91,32.91,32.58,32.58,9190,32.9005380246391,32.9005380246391,32.5706329031523,32.5706329031523,9192.6429827227,0.0334,1.0
2025-06-27,33.0,33.185439,32.87,32.99,12027,32.990512148681,33.1758978329943,32.860549525065,32.9805150237874,12030.4588850061,0.0,1.0
2025-06-30,32.94,33.1,32.8183,33.1,10942,32.9305293993197,33.0904833976164,32.8088643893654,33.0904833976164,10945.1468462407,0.0,1.0
2025-07-01,32.92,33.0,32.68,32.82,11227,32.9105351495327,32.990512148681,32.6706041520877,32.8105639005973,11230.2288103403,0.0,1.0
2025-07-02,33.12,33.12,32.7813,32.95,8630,33.1104776474035,33.1104776474035,32.7718750272593,32.9405265242133,8632.48193045666,0.0,1.0
2025-07-03,33.352,33.4199,33.2,33.2,5438,33.3424109449336,33.4102914229607,33.1904546465518,33.1904546465518,5439.56393254037,0.0,1.0
2025-07-07,33.116,33.39,33.01,33.39,12172,33.106478797446,33.380400019529,33.0005092735745,33.380400019529,12175.5005860393,0.0,1.0
2025-07-08,33.0393,33.26,32.98,33.25,12145,33.0298008495126,33.250437395913,32.9705178988939,33.2404402710195,12148.4928210193,0.0,1.0
2025-07-09,33.1879,33.22,32.95,33.22,8474,33.1783581254306,33.2104488963389,32.9405265242133,33.2104488963389,8476.43706589685,0.0,1.0
2025-07-10,33.24,33.305,33.0111,33.24,17645,33.2304431461259,33.2954244579339,33.0016089573128,33.2304431461259,17650.0745843463,0.0,1.0
2025-07-11,33.01,33.1102,32.9888,33.09,7258,33.0005092735745,33.1006804650078,32.9793153688002,33.0804862727228,7260.08735240493,0.0,1.0
2025-07-14,33.29,33.29,32.98,32.98,6385,33.2804287705936,33.2804287705936,32.9705178988939,32.9705178988939,6386.83628342595,0.0,1.0
2025-07-15,32.714,33.39,32.714,33.39,14044,32.7045943767257,33.380400019529,32.7045943767257,33.380400019529,14048.0389607571,0.0,1.0
2025-07-16,32.8355,32.8355,32.535,32.81,7146,32.8260594441823,32.8260594441823,32.5256458411314,32.8005667757037,7148.05514195172,0.0,1.0
2025-07-17,32.9848,33.08,32.7544,32.85,8583,32.9753165188428,33.0704891478293,32.7449827612956,32.8405552752779,8585.46841357006,0.0,1.0
2025-07-18,32.98,33.1,32.86,33.1,12893,32.9705178988939,33.0904833976164,32.8505524001714,33.0904833976164,12896.7079408317,0.0,1.0
2025-07-21,32.8693,33.18,32.8693,33.04,6816,32.8598497263224,33.1704603967647,32.8598497263224,33.0305006482551,6817.96023615211,0.0,1.0
2025-07-22,32.9358,33.0,32.5402,32.92,3293,32.9263306068645,32.990512148681,32.530844346076,32.9105351495327,3293.94704484285,0.0,1.0
2025-07-23,33.26,34.99,33.0001,33.28,15820,33.250437395913,34.9799400024954,32.9906121199299,33.2704316457001,15824.549726515,0.0,1.0
2025-07-24,33.1401,33.26,33.075,33.26,26189,33.1305718684395,33.250437395913,33.0654905853825,33.250437395913,26196.5317817763,0.0,1.0
2025-07-25,33.4306,33.48,33.19,33.28,12695,33.4209883465968,33.4703741435709,33.1804575216582,33.2704316457001,12698.650997352,0.0,1.0
2025-07-28,33.444,33.58,33.38,33.58,8899,33.4343844939541,33.5703453925063,33.3704028946355,33.5703453925063,8901.55929306304,0.0,1.0
2025-07-29,33.516,33.72,33.5,33.72,5392,33.5063637931876,33.7103051410158,33.490368393358,33.7103051410158,5393.5507032471,0.0,1.0
2025-07-30,33.5455,33.6899,33.4625,33.55,9117,33.5358553116236,33.6802137950863,33.4528791750072,33.5403540178257,9119.62198840944,0.0,1.0
2025-07-31,33.203,33.65,33.1882,33.48,6187,33.1934537840198,33.6403252667611,33.1786580391774,33.4703741435709,6188.77933994618,0.0,1.0
2025-08-01,33.1231,33.17,32.66,32.88,10391,33.1135767561205,33.1604632718712,32.6506099023006,32.8705466499585,10393.9883823146,0.0,1.0
2025-08-04,33.69,33.69,33.3105,33.37,13726,33.6803137663352,33.6803137663352,33.3009228766254,33.360405769742,13729.9475060774,0.0,1.0
2025-08-05,33.9181,34.09,33.713,33.93,11213,33.9083481851569,34.0801987620768,33.7033071535904,33.9202447637802,11216.2247840337,0.0,1.0
2025-08-06,33.84,33.91,33.7347,33.91,3805,33.8302706397383,33.9002505139931,33.7250009146093,33.9002505139931,3806.09429262893,0.0,1.0
2025-08-07,33.85,34.64,33.6601,34.12,9399,33.8402677646319,34.6300406312215,33.6504223629035,34.1101901367574,9401.70308972911,0.0,1.0
2025-08-08,33.8516,33.9699,33.8125,33.88,10497,33.8418673046148,33.9601332921054,33.8027785462811,33.8702591393125,10500.0188672079,0.0,1.0
2025-08-11,33.9066,34.05,33.9,33.9,10442,33.8968514915293,34.0402102625026,33.8902533890996,33.8902533890996,10445.0030495746,0.0,1.0
2025-08-12,34.6,34.6,34.07,34.07,9964,34.5900521316473,34.5900521316473,34.0602045122897,34.0602045122897,9966.86557996181,0.0,1.0
2025-08-13,34.67,34.7199,34.4,34.7,18094,34.6600320059021,34.7099176591209,34.3901096337765,34.6900233805827,18099.2037137524,0.0,1.0
2025-08-14,34.4908,34.675,34.4546,34.61,7594,34.4808835278099,34.6650305683489,34.4446939356953,34.6000492565409,7596.18398376454,0.0,1.0
2025-08-15,34.19,34.49,34.15,34.49,15505,34.1801700110122,34.4800837578184,34.140181511438,34.4800837578184,15509.4591346154,0.0,1.0
2025-08-18,34.38,34.38,34.1537,34.18,7715,34.3701153839895,34.3701153839895,34.1438804476487,34.1701728861187,7717.21878255773,0.0,1.0
2025-08-19,34.14,34.36,34.0501,34.36,11295,34.1301843865445,34.3501211342024,34.0403102337516,34.3501211342024,11298.2483666869,0.0,1.0
2025-08-20,34.0909,34.1085,33.905,34.1,10858,34.0810985033172,34.0986934431299,33.8952519515463,34.0901958869703,10861.1226884008,0.0,1.0
2025-08-21,34.0851,34.5,33.97,33.98,7124,34.075300170879,34.4900808827119,33.9602332633543,33.9702303882479,7126.04881489841,0.0,1.0
2025-08-22,34.4083,34.71,34.17,34.28,11170,34.3984072474382,34.7000205054763,34.1601757612251,34.2701441350541,11173.2124175204,0.0,1.0
2025-08-25,34.2601,34.42,34.2601,34.34,7728,34.2502498565159,34.4101038835636,34.2502498565159,34.3301268844153,7730.22252127106,0.0,1.0
2025-08-26,34.61,34.63,34.25,34.25,16007,34.6000492565409,34.620043506328,34.2401527603734,34.2401527603734,16011.6035064681,0.0,1.0
2025-08-27,34.82,34.86,34.57,34.57,7041,34.8099888793052,34.8499773788794,34.5600607569667,34.5600607569667,7043.02494465185,0.0,1.0
2025-08-28,34.91,34.99,34.76,34.87,16148,34.8999630033471,34.9799400024954,34.750006129944,34.8599745037729,16152.644057128,0.0,1.0
2025-08-29,34.4027,34.9,34.35,34.9,9013,34.3928088574978,34.8899658784535,34.3401240093088,34.8899658784535,9015.5920787029,0.0,1.0
2025-09-02,34.68,36.5261,34.13,35.85,9251,34.6700291307956,36.515598357392,34.120187261651,35.8396927433398,9253.66052591597,0.0,1.0
2025-09-03,34.6598,34.68,34.471,34.66,7535,34.6498349385107,34.6700291307956,34.4610892205207,34.6500348810086,7537.16701575794,0.0,1.0
2025-09-04,35.13,35.13,34.8,34.8,5384,35.1198997510049,35.1198997510049,34.7899946295181,34.7899946295181,5385.54840250044,0.0,1.0
2025-09-05,35.2213,35.51,34.8776,35.51,8223,35.211173501283,35.4997904969594,34.867572318692,35.4997904969594,8225.36487997047,0.0,1.0
2025-09-08,35.68,35.68,35.5,35.5,16282,35.6697416201496,35.6697416201496,35.4897933720659,35.4897933720659,16286.6825946345,0.0,1.0
2025-09-09,35.77,36.2,35.49,35.72,18249,35.7597157441915,36.1895921146137,35.4797962471724,35.7097301197238,18254.2482907189,0.0,1.0
2025-09-10,36.02,36.18,35.86,35.86,13331,36.00964386653,36.1695978648266,35.8496898682333,35.8496898682333,13334.8339067112,0.0,1.0
2025-09-11,36.5211,36.5399,36.09,36.09,70805,36.5105997949452,36.5293943897451,36.0796237407848,36.0796237407848,70825.3630458848,0.0,1.0
2025-09-12,36.34,36.56,36.3,36.56,9976,36.3295518631232,36.5494886107811,36.2895633635491,36.5494886107811,9978.86903108179,0.0,1.0
2025-09-15,36.45,36.6,36.37,36.37,15656,36.4395202369522,36.5894771103553,36.3595432378039,36.3595432378039,15660.5025612085,0.0,1.0
2025-09-16,36.4,36.52,36.1,36.52,22474,36.3895346124845,36.509500111207,36.0896208656783,36.509500111207,22480.4633725473,0.0,1.0
2025-09-17,36.2353,36.49,36.02,36.49,18382,36.2248819654879,36.4795087365263,36.00964386653,36.4795087365263,18387.286540632,0.0,1.0
2025-09-18,36.74,36.86,36.43,36.43,18930,36.7294368588648,36.8494023575873,36.4195259871651,36.4195259871651,18935.4441417781,0.0,1.0
2025-09-19,36.71,36.8,36.3917,36.8,16623,36.6994454841842,36.7894196082261,36.3812369988228,36.7894196082261,16627.7806639608,0.0,1.0
2025-09-22,36.9282,36.96,36.66,36.79,13001,36.9175827493612,36.9493736065227,36.6494598597165,36.7794224833325,13004.7390009116,0.0,1.0
2025-09-23,37.084,37.23,36.93,36.93,11818,37.0733379552026,37.2192959786483,36.9193822318421,36.9193822318421,11821.3987779997,0.0,1.0
2025-09-24,36.6899,37.1792,36.6696,37.15,13252,36.6793512631482,37.1685105841891,36.6590570996143,37.1393189795,13255.811186838,0.0,1.0
2025-09-25,36.3807,36.48,36.165,36.37,20260,36.3702401614399,36.4695116116328,36.1546021774863,36.3595432378039,20265.8266409099,0.0,1.0
2025-09-26,36.8576,36.8794,36.5,36.5,8104,36.8576,36.8794,36.5,36.5,8104,0.0106,1.0
2025-09-29,36.94,37.1,36.86,37.1,6821,36.94,37.1,36.86,37.1,6821,0.0,1.0
2025-09-30,37.2004,37.2255,36.9,37.01,15055,37.2004,37.2255,36.9,37.01,15055,0.0,1.0
2025-10-01,37.2684,37.34,37.01,37.05,11308,37.2684,37.34,37.01,37.05,11308,0.0,1.0
2025-10-02,37.4,37.42,37.1072,37.4,25514,37.4,37.42,37.1072,37.4,25514,0.0,1.0
2025-10-03,37.241,37.58,37.241,37.53,17676,37.241,37.58,37.241,37.53,17676,0.0,1.0
2025-10-06,36.9603,37.45,36.899,37.39,14028,36.9603,37.45,36.899,37.39,14028,0.0,1.0
2025-10-07,36.804,37.46,36.6454,37.05,26435,36.804,37.46,36.6454,37.05,26435,0.0,1.0
2025-10-08,37.1155,37.15,36.85,36.87,11481,37.1155,37.15,36.85,36.87,11481,0.0,1.0
2025-10-09,36.8149,37.1,36.7054,37.1,29775,36.8149,37.1,36.7054,37.1,29775,0.0,1.0
2025-10-10,35.8382,36.96,35.8382,36.87,9568,35.8382,36.96,35.8382,36.87,9568,0.0,1.0
2025-10-13,36.6939,36.9795,36.4317,36.5,6455,36.6939,36.9795,36.4317,36.5,6455,0.0,1.0
2025-10-14,36.8218,37.0652,36.3,36.32,10640,36.8218,37.0652,36.3,36.32,10640,0.0,1.0
2025-10-15,37.0801,37.4337,36.82,37.27,17582,37.0801,37.4337,36.82,37.27,17582,0.0,1.0
2025-10-16,36.95,37.248,36.68,37.24,48315,36.95,37.248,36.68,37.24,48315,0.0,1.0
2025-10-17,36.897617,37.0,36.546106,36.84,48009,36.897617,37.0,36.546106,36.84,48009,0.0,1.0
2025-10-20,37.09,37.1959,36.9154,37.1,32152,37.09,37.1959,36.9154,37.1,32152,0.0,1.0
2025-10-21,36.9826,37.127,36.85,37.0,17754,36.9826,37.127,36.85,37.0,17754,0.0,1.0
2025-10-22,36.58,37.1,36.455,37.09,24316,36.58,37.1,36.455,37.09,24316,0.0,1.0
2025-10-23,37.2,37.22,36.68,36.69,26614,37.2,37.22,36.68,36.69,26614,0.0,1.0
2025-10-24,37.54,37.7,37.54,37.59,22382,37.54,37.7,37.54,37.59,22382,0.0,1.0
2025-10-27,38.01,38.01,37.828,37.87,26902,38.01,38.01,37.828,37.87,26902,0.0,1.0
2025-10-28,37.61,38.04,37.5999,38.04,13837,37.61,38.04,37.5999,38.04,13837,0.0,1.0
2025-10-29,37.75,37.97,37.27,37.27,55432,37.75,37.97,37.27,37.27,55432,0.0,1.0
2025-10-30,36.92,37.6,36.92,37.58,23983,36.92,37.6,36.92,37.58,23983,0.0,1.0
2025-10-31,36.7818,36.93,36.47,36.9,26356,36.7818,36.93,36.47,36.9,26356,0.0,1.0
2025-11-03,36.945,36.9818,36.5,36.88,19356,36.945,36.9818,36.5,36.88,19356,0.0,1.0
2025-11-04,36.27,36.58,36.27,36.45,121058,36.27,36.58,36.27,36.45,121058,0.0,1.0
2025-11-05,36.65,36.88,36.13,36.13,23231,36.65,36.88,36.13,36.13,23231,0.0,1.0
2025-11-06,36.29,36.67,36.25,36.67,28380,36.29,36.67,36.25,36.67,28380,0.0,1.0
2025-11-07,36.37,36.37,35.65,36.08,233113,36.37,36.37,35.65,36.08,233113,0.0,1.0
2025-11-10,36.72,36.79,36.459,36.77,67719,36.72,36.79,36.459,36.77,67719,0.0,1.0
2025-11-11,36.3342,36.62,36.2346,36.62,131673,36.3342,36.62,36.2346,36.62,131673,0.0,1.0
2025-11-12,36.4454,36.62,36.3874,36.5,33440,36.4454,36.62,36.3874,36.5,33440,0.0,1.0
2025-11-13,35.55,36.24,35.53,36.24,33013,35.55,36.24,35.53,36.24,33013,0.0,1.0
2025-11-14,35.55,35.92,34.98,35.03,27716,35.55,35.92,34.98,35.03,27716,0.0,1.0
2025-11-17,35.05,35.62,34.8849,35.52,22911,35.05,35.62,34.8849,35.52,22911,0.0,1.0
2025-11-18,35.12,35.26,34.768,34.85,12495,35.12,35.26,34.768,34.85,12495,0.0,1.0
2025-11-19,35.42,35.55,35.13,35.13,14362,35.42,35.55,35.13,35.13,14362,0.0,1.0
2025-11-20,34.645,36.077,34.64,35.94,51402,34.645,36.077,34.64,35.94,51402,0.0,1.0
2025-11-21,34.96,35.07,34.38,34.81,52077,34.96,35.07,34.38,34.81,52077,0.0,1.0
2025-11-24,35.5606,35.61,35.09,35.09,17355,35.5606,35.61,35.09,35.09,17355,0.0,1.0
2025-11-25,36.05,36.1,35.34,35.59,22111,36.05,36.1,35.34,35.59,22111,0.0,1.0
2025-11-26,36.43,36.62,36.14,36.14,30320,36.43,36.62,36.14,36.14,30320,0.0,1.0