date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-10-01,4.575,4.79,4.5,4.7499,6774,4.575,4.79,4.5,4.7499,6774,0.0,1.0
2020-10-02,4.29,4.5,4.25,4.5,17312,4.29,4.5,4.25,4.5,17312,0.0,1.0
2020-10-05,4.28,4.49,4.26,4.31,24927,4.28,4.49,4.26,4.31,24927,0.0,1.0
2020-10-06,4.5,4.5,4.27,4.3409,2250,4.5,4.5,4.27,4.3409,2250,0.0,1.0
2020-10-07,4.4999,4.4999,4.37,4.37,3666,4.4999,4.4999,4.37,4.37,3666,0.0,1.0
2020-10-08,4.8999,4.92,4.47,4.47,16221,4.8999,4.92,4.47,4.47,16221,0.0,1.0
2020-10-09,5.0,5.315,4.8,5.315,11226,5.0,5.315,4.8,5.315,11226,0.0,1.0
2020-10-12,4.8,5.0,4.755,5.0,4168,4.8,5.0,4.755,5.0,4168,0.0,1.0
2020-10-13,4.48,4.79,4.365,4.5,7855,4.48,4.79,4.365,4.5,7855,0.0,1.0
2020-10-14,4.79,4.79,4.4,4.6303,3697,4.79,4.79,4.4,4.6303,3697,0.0,1.0
2020-10-15,4.43,4.79,4.4001,4.76,4936,4.43,4.79,4.4001,4.76,4936,0.0,1.0
2020-10-16,4.785,4.785,4.5696,4.5696,1490,4.785,4.785,4.5696,4.5696,1490,0.0,1.0
2020-10-19,4.595,4.7899,4.1,4.54,13620,4.595,4.7899,4.1,4.54,13620,0.0,1.0
2020-10-20,4.745,4.79,4.25,4.45,6792,4.745,4.79,4.25,4.45,6792,0.0,1.0
2020-10-21,4.32,4.33,4.25,4.33,2949,4.32,4.33,4.25,4.33,2949,0.0,1.0
2020-10-22,4.195,4.41,4.172,4.31,5399,4.195,4.41,4.172,4.31,5399,0.0,1.0
2020-10-23,4.195,4.2,4.01,4.01,3095,4.195,4.2,4.01,4.01,3095,0.0,1.0
2020-10-26,4.06,4.12,4.01,4.12,4151,4.06,4.12,4.01,4.12,4151,0.0,1.0
2020-10-27,4.0612,4.195,4.0,4.195,10272,4.0612,4.195,4.0,4.195,10272,0.0,1.0
2020-10-28,3.85,4.0,3.82,4.0,4248,3.85,4.0,3.82,4.0,4248,0.0,1.0
2020-10-29,3.67,4.09,3.48,4.04,6382,3.67,4.09,3.48,4.04,6382,0.0,1.0
2020-10-30,3.51,3.92,3.51,3.75,7256,3.51,3.92,3.51,3.75,7256,0.0,1.0
2020-11-02,3.51,3.55,3.4172,3.55,5711,3.51,3.55,3.4172,3.55,5711,0.0,1.0
2020-11-03,3.5,3.5,3.365,3.49,1919,3.5,3.5,3.365,3.49,1919,0.0,1.0
2020-11-04,3.69,3.69,3.262,3.5,4791,3.69,3.69,3.262,3.5,4791,0.0,1.0
2020-11-05,3.65,3.69,3.65,3.69,3833,3.65,3.69,3.65,3.69,3833,0.0,1.0
2020-11-06,3.885,3.9169,3.43,3.61,4478,3.885,3.9169,3.43,3.61,4478,0.0,1.0
2020-11-09,4.19,4.19,3.75,4.07,3349,4.19,4.19,3.75,4.07,3349,0.0,1.0
2020-11-10,4.23,4.24,4.23,4.23,1796,4.23,4.24,4.23,4.23,1796,0.0,1.0
2020-11-11,4.19,4.2,4.1048,4.2,911,4.19,4.2,4.1048,4.2,911,0.0,1.0
2020-11-12,4.05,4.2,3.8,4.2,5027,4.05,4.2,3.8,4.2,5027,0.0,1.0
2020-11-13,3.475,3.68,3.4001,3.68,5602,3.475,3.68,3.4001,3.68,5602,0.0,1.0
2020-11-16,4.59,4.6,3.5973,3.5973,38163,4.59,4.6,3.5973,3.5973,38163,0.0,1.0
2020-11-17,4.16,5.38,4.12,4.785,36900,4.16,5.38,4.12,4.785,36900,0.0,1.0
2020-11-18,4.98,5.23,4.45,4.5,146918,4.98,5.23,4.45,4.5,146918,0.0,1.0
2020-11-19,5.4,5.4,4.63,4.9,52540,5.4,5.4,4.63,4.9,52540,0.0,1.0
2020-11-20,5.32,5.5,4.9,5.5,33961,5.32,5.5,4.9,5.5,33961,0.0,1.0
2020-11-23,5.49,5.58,5.01,5.32,54537,5.49,5.58,5.01,5.32,54537,0.0,1.0
2020-11-24,5.28,5.4761,5.13,5.4761,33420,5.28,5.4761,5.13,5.4761,33420,0.0,1.0
2020-11-25,5.3,5.6386,5.1301,5.45,31499,5.3,5.6386,5.1301,5.45,31499,0.0,1.0
2020-11-27,5.3506,5.49,5.2165,5.2165,33772,5.3506,5.49,5.2165,5.2165,33772,0.0,1.0
2020-11-30,5.3,5.7,5.3,5.7,19131,5.3,5.7,5.3,5.7,19131,0.0,1.0
2020-12-01,5.4789,5.585,5.01,5.3592,8542,5.4789,5.585,5.01,5.3592,8542,0.0,1.0
2020-12-02,5.6,5.8,5.3459,5.3459,52489,5.6,5.8,5.3459,5.3459,52489,0.0,1.0
2020-12-03,5.602,5.65,5.22,5.65,33489,5.602,5.65,5.22,5.65,33489,0.0,1.0
2020-12-04,5.62,5.65,5.25,5.49,13146,5.62,5.65,5.25,5.49,13146,0.0,1.0
2020-12-07,5.39,5.75,5.25,5.75,5745,5.39,5.75,5.25,5.75,5745,0.0,1.0
2020-12-08,5.1987,5.317,5.0253,5.28,9394,5.1987,5.317,5.0253,5.28,9394,0.0,1.0
2020-12-09,57.1,158.07,12.15,16.07,18016235,57.1,158.07,12.15,16.07,18016235,0.0,1.0
2020-12-10,72.22,128.0,67.26,86.0,9342196,72.22,128.0,67.26,86.0,9342196,0.0,1.0
2020-12-11,56.0,64.25,42.2,62.0,3768763,56.0,64.25,42.2,62.0,3768763,0.0,1.0
2020-12-14,46.8,48.5,38.88,45.97,1717604,46.8,48.5,38.88,45.97,1717604,0.0,1.0
2020-12-15,52.9,65.0,43.0,51.5,4326366,52.9,65.0,43.0,51.5,4326366,0.0,1.0
2020-12-16,48.69,52.6609,45.33,46.27,715702,48.69,52.6609,45.33,46.27,715702,0.0,1.0
2020-12-17,44.52,49.04,43.37,46.68,774483,44.52,49.04,43.37,46.68,774483,0.0,1.0
2020-12-18,38.22,41.7699,37.02,40.0,1625280,38.22,41.7699,37.02,40.0,1625280,0.0,1.0
2020-12-21,36.75,41.5,34.4,36.6,1324556,36.75,41.5,34.4,36.6,1324556,0.0,1.0
2020-12-22,37.85,41.19,36.21,38.55,895409,37.85,41.19,36.21,38.55,895409,0.0,1.0
2020-12-23,40.07,44.98,37.1015,38.07,1256304,40.07,44.98,37.1015,38.07,1256304,0.0,1.0
2020-12-24,39.28,41.9955,39.05,41.95,263518,39.28,41.9955,39.05,41.95,263518,0.0,1.0
2020-12-28,37.4,40.0,36.78,40.0,362126,37.4,40.0,36.78,40.0,362126,0.0,1.0
2020-12-29,35.0,37.0923,35.0,36.69,272830,35.0,37.0923,35.0,36.69,272830,0.0,1.0
2020-12-30,35.1,39.48,35.0,35.09,381401,35.1,39.48,35.0,35.09,381401,0.0,1.0
2020-12-31,36.47,38.5,33.22,35.35,389105,36.47,38.5,33.22,35.35,389105,0.0,1.0
2021-01-04,34.93,36.885,34.33,36.23,167595,34.93,36.885,34.33,36.23,167595,0.0,1.0
2021-01-05,35.0,35.4496,33.95,34.65,132944,35.0,35.4496,33.95,34.65,132944,0.0,1.0
2021-01-06,34.45,35.5,33.8,35.0,205185,34.45,35.5,33.8,35.0,205185,0.0,1.0
2021-01-07,38.09,45.45,34.1,34.8,1144733,38.09,45.45,34.1,34.8,1144733,0.0,1.0
2021-01-08,37.0,38.9976,36.19,38.24,227331,37.0,38.9976,36.19,38.24,227331,0.0,1.0
2021-01-11,35.71,36.9399,35.14,36.6,186803,35.71,36.9399,35.14,36.6,186803,0.0,1.0
2021-01-12,36.13,36.7325,35.1,36.0,174332,36.13,36.7325,35.1,36.0,174332,0.0,1.0
2021-01-13,35.75,36.4,35.11,36.35,121371,35.75,36.4,35.11,36.35,121371,0.0,1.0
2021-01-14,35.9,36.7,35.2515,35.75,156538,35.9,36.7,35.2515,35.75,156538,0.0,1.0
2021-01-15,37.45,43.0,35.5113,35.93,694863,37.45,43.0,35.5113,35.93,694863,0.0,1.0
2021-01-19,37.27,40.1,37.02,37.93,259257,37.27,40.1,37.02,37.93,259257,0.0,1.0
2021-01-20,37.3,38.39,36.36,37.55,172932,37.3,38.39,36.36,37.55,172932,0.0,1.0
2021-01-21,36.7,37.66,36.0,37.66,98489,36.7,37.66,36.0,37.66,98489,0.0,1.0
2021-01-22,36.5,37.55,35.54,36.69,175027,36.5,37.55,35.54,36.69,175027,0.0,1.0
2021-01-25,36.16,36.55,35.0,36.41,151795,36.16,36.55,35.0,36.41,151795,0.0,1.0
2021-01-26,36.54,41.77,35.6805,36.25,470399,36.54,41.77,35.6805,36.25,470399,0.0,1.0
2021-01-27,34.19,36.95,33.3946,36.6488,343061,34.19,36.95,33.3946,36.6488,343061,0.0,1.0
2021-01-28,34.2,35.55,33.5,34.25,228354,34.2,35.55,33.5,34.25,228354,0.0,1.0
2021-01-29,37.5,38.9599,34.2,34.54,421787,37.5,38.9599,34.2,34.54,421787,0.0,1.0
2021-02-01,35.92,38.28,35.6,37.48,201249,35.92,38.28,35.6,37.48,201249,0.0,1.0
2021-02-02,36.44,39.5,35.5,36.54,291595,36.44,39.5,35.5,36.54,291595,0.0,1.0
2021-02-03,39.63,43.7013,37.2378,37.69,806993,39.63,43.7013,37.2378,37.69,806993,0.0,1.0
2021-02-04,38.07,41.9662,37.1,41.4,298145,38.07,41.9662,37.1,41.4,298145,0.0,1.0
2021-02-05,37.99,39.45,37.5201,38.68,191431,37.99,39.45,37.5201,38.68,191431,0.0,1.0
2021-02-08,37.8,38.2997,36.75,37.98,323244,37.8,38.2997,36.75,37.98,323244,0.0,1.0
2021-02-09,38.82,39.68,37.286,38.46,297878,38.82,39.68,37.286,38.46,297878,0.0,1.0
2021-02-10,36.72,38.74,36.4,38.4,212809,36.72,38.74,36.4,38.4,212809,0.0,1.0
2021-02-11,39.98,39.99,36.29,37.0,404761,39.98,39.99,36.29,37.0,404761,0.0,1.0
2021-02-12,39.04,41.5,38.5,39.93,311701,39.04,41.5,38.5,39.93,311701,0.0,1.0
2021-02-16,37.66,39.93,37.62,39.1,162341,37.66,39.93,37.62,39.1,162341,0.0,1.0
2021-02-17,38.68,38.87,37.25,37.79,105626,38.68,38.87,37.25,37.79,105626,0.0,1.0
2021-02-18,37.9,38.81,37.06,38.02,118364,37.9,38.81,37.06,38.02,118364,0.0,1.0
2021-02-19,36.0,38.49,35.77,37.91,198995,36.0,38.49,35.77,37.91,198995,0.0,1.0
2021-02-22,35.33,37.5762,35.31,37.27,157454,35.33,37.5762,35.31,37.27,157454,0.0,1.0
2021-02-23,33.06,34.6,31.291,34.6,238823,33.06,34.6,31.291,34.6,238823,0.0,1.0
2021-02-24,33.68,33.9527,32.25,33.11,103679,33.68,33.9527,32.25,33.11,103679,0.0,1.0
2021-02-25,32.63,35.81,32.14,34.5,192800,32.63,35.81,32.14,34.5,192800,0.0,1.0
2021-02-26,31.33,32.88,30.11,32.42,177545,31.33,32.88,30.11,32.42,177545,0.0,1.0
2021-03-01,33.68,33.68,31.62,32.1,86136,33.68,33.68,31.62,32.1,86136,0.0,1.0
2021-03-02,30.81,33.94,30.51,33.88,131043,30.81,33.94,30.51,33.88,131043,0.0,1.0
2021-03-03,27.01,31.5748,27.01,30.71,204178,27.01,31.5748,27.01,30.71,204178,0.0,1.0
2021-03-04,22.37,26.995,21.47,26.83,321511,22.37,26.995,21.47,26.83,321511,0.0,1.0
2021-03-05,23.0,23.4,19.5201,23.07,241536,23.0,23.4,19.5201,23.07,241536,0.0,1.0
2021-03-08,37.2,52.98,22.6,23.01,7191611,37.2,52.98,22.6,23.01,7191611,0.0,1.0
2021-03-09,32.69,41.7999,29.35,41.6,2104243,32.69,41.7999,29.35,41.6,2104243,0.0,1.0
2021-03-10,29.77,32.44,28.6,31.82,554818,29.77,32.44,28.6,31.82,554818,0.0,1.0
2021-03-11,27.3,30.29,27.2,28.5,831494,27.3,30.29,27.2,28.5,831494,0.0,1.0
2021-03-12,29.12,30.95,27.4,27.5,611022,29.12,30.95,27.4,27.5,611022,0.0,1.0
2021-03-15,28.6,29.685,27.8717,28.46,205742,28.6,29.685,27.8717,28.46,205742,0.0,1.0
2021-03-16,28.7,30.2,28.0303,29.05,303320,28.7,30.2,28.0303,29.05,303320,0.0,1.0
2021-03-17,29.4,29.41,27.72,28.06,262013,29.4,29.41,27.72,28.06,262013,0.0,1.0
2021-03-18,29.1,30.18,28.27,29.0,296947,29.1,30.18,28.27,29.0,296947,0.0,1.0
2021-03-19,30.0,30.0,28.1,28.55,242290,30.0,30.0,28.1,28.55,242290,0.0,1.0
2021-03-22,30.74,30.9,29.3501,30.06,259998,30.74,30.9,29.3501,30.06,259998,0.0,1.0
2021-03-23,30.74,32.4499,29.71,30.83,441135,30.74,32.4499,29.71,30.83,441135,0.0,1.0
2021-03-24,31.7,35.9,30.74,32.05,895751,31.7,35.9,30.74,32.05,895751,0.0,1.0
2021-03-25,29.99,31.5,28.5315,30.27,355090,29.99,31.5,28.5315,30.27,355090,0.0,1.0
2021-03-26,30.9,31.8,29.7201,30.13,259364,30.9,31.8,29.7201,30.13,259364,0.0,1.0
2021-03-29,32.62,33.4199,29.7016,29.7016,288699,32.62,33.4199,29.7016,29.7016,288699,0.0,1.0
2021-03-30,32.9,33.7,31.2843,32.5,257511,32.9,33.7,31.2843,32.5,257511,0.0,1.0
2021-03-31,34.09,34.99,32.94,32.96,218049,34.09,34.99,32.94,32.96,218049,0.0,1.0
2021-04-01,34.72,35.6,33.95,35.07,207491,34.72,35.6,33.95,35.07,207491,0.0,1.0
2021-04-05,42.39,42.7499,36.2537,36.99,826463,42.39,42.7499,36.2537,36.99,826463,0.0,1.0
2021-04-06,50.0,58.5,45.0,45.0,3611186,50.0,58.5,45.0,45.0,3611186,0.0,1.0
2021-04-07,51.28,59.4799,48.6,51.5,2067165,51.28,59.4799,48.6,51.5,2067165,0.0,1.0
2021-04-08,50.5,52.9,45.34,51.74,900965,50.5,52.9,45.34,51.74,900965,0.0,1.0
2021-04-09,53.6,69.77,50.6,63.01,6893527,53.6,69.77,50.6,63.01,6893527,0.0,1.0
2021-04-12,39.15,47.49,38.04,47.0,1433226,39.15,47.49,38.04,47.0,1433226,0.0,1.0
2021-04-13,36.09,41.4899,34.5,37.47,647803,36.09,41.4899,34.5,37.47,647803,0.0,1.0
2021-04-14,35.36,40.9,35.0,39.6304,1120073,35.36,40.9,35.0,39.6304,1120073,0.0,1.0
2021-04-15,32.6,37.1,32.45,36.54,483066,32.6,37.1,32.45,36.54,483066,0.0,1.0
2021-04-16,33.64,34.25,31.25,32.5,301177,33.64,34.25,31.25,32.5,301177,0.0,1.0
2021-04-19,33.28,33.9543,32.0,33.5,178417,33.28,33.9543,32.0,33.5,178417,0.0,1.0
2021-04-20,32.02,32.9999,31.61,32.51,107155,32.02,32.9999,31.61,32.51,107155,0.0,1.0
2021-04-21,35.5,36.49,31.31,31.5,279735,35.5,36.49,31.31,31.5,279735,0.0,1.0
2021-04-22,36.13,41.25,34.68,35.02,609313,36.13,41.25,34.68,35.02,609313,0.0,1.0
2021-04-23,36.43,38.5,35.7874,36.69,228290,36.43,38.5,35.7874,36.69,228290,0.0,1.0
2021-04-26,38.1,38.99,35.33,35.56,217450,38.1,38.99,35.33,35.56,217450,0.0,1.0
2021-04-27,39.8,40.7699,37.0939,37.37,210311,39.8,40.7699,37.0939,37.37,210311,0.0,1.0
2021-04-28,39.62,40.2499,38.1,39.17,125628,39.62,40.2499,38.1,39.17,125628,0.0,1.0
2021-04-29,38.17,40.0,36.8,40.0,112716,38.17,40.0,36.8,40.0,112716,0.0,1.0
2021-04-30,37.6,38.53,36.8,37.56,68875,37.6,38.53,36.8,37.56,68875,0.0,1.0
2021-05-03,35.51,38.19,35.25,38.14,107698,35.51,38.19,35.25,38.14,107698,0.0,1.0
2021-05-04,34.09,35.49,33.36,35.23,118630,34.09,35.49,33.36,35.23,118630,0.0,1.0
2021-05-05,35.9,36.32,34.12,34.83,127852,35.9,36.32,34.12,34.83,127852,0.0,1.0
2021-05-06,33.91,35.0964,32.66,35.07,108661,33.91,35.0964,32.66,35.07,108661,0.0,1.0
2021-05-07,33.79,35.25,33.2,34.01,59519,33.79,35.25,33.2,34.01,59519,0.0,1.0
2021-05-10,31.24,34.16,31.05,33.8,90298,31.24,34.16,31.05,33.8,90298,0.0,1.0
2021-05-11,32.3,33.0,29.0659,29.82,69018,32.3,33.0,29.0659,29.82,69018,0.0,1.0
2021-05-12,31.58,32.99,31.21,31.21,101040,31.58,32.99,31.21,31.21,101040,0.0,1.0
2021-05-13,31.78,32.48,30.2,32.05,81739,31.78,32.48,30.2,32.05,81739,0.0,1.0
2021-05-14,32.95,33.2,31.89,31.89,33796,32.95,33.2,31.89,31.89,33796,0.0,1.0
2021-05-17,32.89,33.1,32.035,32.89,41677,32.89,33.1,32.035,32.89,41677,0.0,1.0
2021-05-18,31.55,33.18,31.54,32.56,97081,31.55,33.18,31.54,32.56,97081,0.0,1.0
2021-05-19,32.2,33.0,30.67,31.54,63236,32.2,33.0,30.67,31.54,63236,0.0,1.0
2021-05-20,32.47,33.45,32.0,32.6,59494,32.47,33.45,32.0,32.6,59494,0.0,1.0
2021-05-21,33.25,33.395,32.4,33.07,58992,33.25,33.395,32.4,33.07,58992,0.0,1.0
2021-05-24,34.44,34.93,32.1089,32.19,89663,34.44,34.93,32.1089,32.19,89663,0.0,1.0
2021-05-25,33.76,35.37,33.14,34.81,58794,33.76,35.37,33.14,34.81,58794,0.0,1.0
2021-05-26,33.73,34.5,32.86,33.8,70735,33.73,34.5,32.86,33.8,70735,0.0,1.0
2021-05-27,33.95,33.9999,32.95,33.61,88461,33.95,33.9999,32.95,33.61,88461,0.0,1.0
2021-05-28,37.08,39.0,33.56,33.94,262504,37.08,39.0,33.56,33.94,262504,0.0,1.0
2021-06-01,41.78,41.78,37.5501,37.62,379459,41.78,41.78,37.5501,37.62,379459,0.0,1.0
2021-06-02,39.64,41.38,37.35,40.9,266415,39.64,41.38,37.35,40.9,266415,0.0,1.0
2021-06-03,38.02,39.51,36.51,37.84,119486,38.02,39.51,36.51,37.84,119486,0.0,1.0
2021-06-04,39.06,40.9,38.0001,38.99,104782,39.06,40.9,38.0001,38.99,104782,0.0,1.0
2021-06-07,37.87,40.324,36.85,39.84,258342,37.87,40.324,36.85,39.84,258342,0.0,1.0
2021-06-08,36.91,38.76,36.4101,37.72,160749,36.91,38.76,36.4101,37.72,160749,0.0,1.0
2021-06-09,38.99,39.49,36.91,36.91,142503,38.99,39.49,36.91,36.91,142503,0.0,1.0
2021-06-10,39.44,39.72,37.61,39.0,83057,39.44,39.72,37.61,39.0,83057,0.0,1.0
2021-06-11,38.96,40.3976,38.65,39.46,93550,38.96,40.3976,38.65,39.46,93550,0.0,1.0
2021-06-14,41.5,42.15,39.06,39.14,162539,41.5,42.15,39.06,39.14,162539,0.0,1.0
2021-06-15,39.73,41.0,39.1327,41.0,86156,39.73,41.0,39.1327,41.0,86156,0.0,1.0
2021-06-16,41.13,41.45,39.2,40.07,88167,41.13,41.45,39.2,40.07,88167,0.0,1.0
2021-06-17,39.99,41.29,39.88,41.01,59366,39.99,41.29,39.88,41.01,59366,0.0,1.0
2021-06-18,36.77,40.64,36.68,39.75,159253,36.77,40.64,36.68,39.75,159253,0.0,1.0
2021-06-21,36.94,37.92,36.57,36.95,55200,36.94,37.92,36.57,36.95,55200,0.0,1.0
2021-06-22,38.41,38.44,36.68,37.18,57617,38.41,38.44,36.68,37.18,57617,0.0,1.0
2021-06-23,38.62,39.31,37.82,38.61,56357,38.62,39.31,37.82,38.61,56357,0.0,1.0
2021-06-24,43.71,45.0,38.35,38.35,406188,43.71,45.0,38.35,38.35,406188,0.0,1.0
2021-06-25,43.8,46.39,43.21,44.48,675747,43.8,46.39,43.21,44.48,675747,0.0,1.0
2021-06-28,44.52,47.0,42.75,44.0,206088,44.52,47.0,42.75,44.0,206088,0.0,1.0
2021-06-29,47.3,48.14,44.261,44.53,196684,47.3,48.14,44.261,44.53,196684,0.0,1.0
2021-06-30,44.94,48.96,44.05,48.0722,504300,44.94,48.96,44.05,48.0722,504300,0.0,1.0
2021-07-01,43.92,46.155,43.38,44.61,79382,43.92,46.155,43.38,44.61,79382,0.0,1.0
2021-07-02,43.1,44.55,42.1301,44.55,51422,43.1,44.55,42.1301,44.55,51422,0.0,1.0
2021-07-06,42.81,42.97,41.45,42.58,42225,42.81,42.97,41.45,42.58,42225,0.0,1.0
2021-07-07,42.28,42.98,41.0001,42.98,88706,42.28,42.98,41.0001,42.98,88706,0.0,1.0
2021-07-08,41.21,41.31,39.1201,40.08,76536,41.21,41.31,39.1201,40.08,76536,0.0,1.0
2021-07-09,44.36,44.91,40.83,40.9,68629,44.36,44.91,40.83,40.9,68629,0.0,1.0
2021-07-12,45.33,45.98,43.89,44.63,44169,45.33,45.98,43.89,44.63,44169,0.0,1.0
2021-07-13,44.14,45.12,42.57,45.12,40158,44.14,45.12,42.57,45.12,40158,0.0,1.0
2021-07-14,42.0,44.02,40.845,44.02,57965,42.0,44.02,40.845,44.02,57965,0.0,1.0
2021-07-15,41.92,42.4,39.77,41.7,60370,41.92,42.4,39.77,41.7,60370,0.0,1.0
2021-07-16,41.09,43.27,41.01,41.87,47436,41.09,43.27,41.01,41.87,47436,0.0,1.0
2021-07-19,41.15,41.28,39.0001,40.0,56130,41.15,41.28,39.0001,40.0,56130,0.0,1.0
2021-07-20,43.7,43.71,40.5001,40.98,72193,43.7,43.71,40.5001,40.98,72193,0.0,1.0
2021-07-21,44.83,46.1899,41.283,43.5,81125,44.83,46.1899,41.283,43.5,81125,0.0,1.0
2021-07-22,43.44,45.56,43.22,44.99,40143,43.44,45.56,43.22,44.99,40143,0.0,1.0
2021-07-23,41.74,45.23,41.66,44.41,42540,41.74,45.23,41.66,44.41,42540,0.0,1.0
2021-07-26,41.01,43.323,40.55,42.23,48756,41.01,43.323,40.55,42.23,48756,0.0,1.0
2021-07-27,40.96,41.84,39.5,40.95,51710,40.96,41.84,39.5,40.95,51710,0.0,1.0
2021-07-28,41.29,42.2003,40.88,41.27,30729,41.29,42.2003,40.88,41.27,30729,0.0,1.0
2021-07-29,39.53,41.75,39.25,41.75,39707,39.53,41.75,39.25,41.75,39707,0.0,1.0
2021-07-30,39.47,41.28,38.5,39.0,44227,39.47,41.28,38.5,39.0,44227,0.0,1.0
2021-08-02,40.06,42.1699,39.23,39.47,46376,40.06,42.1699,39.23,39.47,46376,0.0,1.0
2021-08-03,39.99,41.005,38.96,40.38,41623,39.99,41.005,38.96,40.38,41623,0.0,1.0
2021-08-04,38.85,40.35,38.5,39.77,33558,38.85,40.35,38.5,39.77,33558,0.0,1.0
2021-08-05,39.6,40.37,38.7866,39.41,24265,39.6,40.37,38.7866,39.41,24265,0.0,1.0
2021-08-06,39.84,40.13,39.1,40.13,20620,39.84,40.13,39.1,40.13,20620,0.0,1.0
2021-08-09,40.97,41.25,38.62,39.93,31737,40.97,41.25,38.62,39.93,31737,0.0,1.0
2021-08-10,41.95,42.0,40.61,41.18,19729,41.95,42.0,40.61,41.18,19729,0.0,1.0
2021-08-11,41.26,41.7999,40.34,41.545,15694,41.26,41.7999,40.34,41.545,15694,0.0,1.0
2021-08-12,41.0,42.16,40.59,40.9,14971,41.0,42.16,40.59,40.9,14971,0.0,1.0
2021-08-13,40.5,40.99,40.23,40.68,12064,40.5,40.99,40.23,40.68,12064,0.0,1.0
2021-08-16,40.72,41.49,39.7,40.49,23989,40.72,41.49,39.7,40.49,23989,0.0,1.0
2021-08-17,41.14,41.77,39.187,40.53,41773,41.14,41.77,39.187,40.53,41773,0.0,1.0
2021-08-18,39.39,41.75,39.0301,40.66,16243,39.39,41.75,39.0301,40.66,16243,0.0,1.0
2021-08-19,38.65,39.99,38.34,39.0,31213,38.65,39.99,38.34,39.0,31213,0.0,1.0
2021-08-20,38.82,39.7,38.07,38.31,21240,38.82,39.7,38.07,38.31,21240,0.0,1.0
2021-08-23,39.85,39.9199,38.9601,39.38,14135,39.85,39.9199,38.9601,39.38,14135,0.0,1.0
2021-08-24,41.1,41.39,39.34,39.85,31220,41.1,41.39,39.34,39.85,31220,0.0,1.0
2021-08-25,39.96,41.1,39.8,41.1,11294,39.96,41.1,39.8,41.1,11294,0.0,1.0
2021-08-26,40.34,40.74,39.5,40.06,19018,40.34,40.74,39.5,40.06,19018,0.0,1.0
2021-08-27,39.98,41.9684,39.51,40.75,33734,39.98,41.9684,39.51,40.75,33734,0.0,1.0
2021-08-30,39.59,40.15,39.13,39.92,29187,39.59,40.15,39.13,39.92,29187,0.0,1.0
2021-08-31,40.02,40.51,39.23,40.1,25147,40.02,40.51,39.23,40.1,25147,0.0,1.0
2021-09-01,43.75,45.2739,41.2,42.0,125639,43.75,45.2739,41.2,42.0,125639,0.0,1.0
2021-09-02,44.48,45.4264,43.1928,44.0,52125,44.48,45.4264,43.1928,44.0,52125,0.0,1.0
2021-09-03,43.95,44.61,43.1842,43.81,21272,43.95,44.61,43.1842,43.81,21272,0.0,1.0
2021-09-07,44.8,48.5,44.04,44.04,131239,44.8,48.5,44.04,44.04,131239,0.0,1.0
2021-09-08,43.88,47.99,42.0101,47.0,32849,43.88,47.99,42.0101,47.0,32849,0.0,1.0
2021-09-09,45.8,46.43,42.99,42.99,41795,45.8,46.43,42.99,42.99,41795,0.0,1.0
2021-09-10,46.11,46.82,45.36,46.52,22967,46.11,46.82,45.36,46.52,22967,0.0,1.0
2021-09-13,45.55,47.48,44.21,46.0,40162,45.55,47.48,44.21,46.0,40162,0.0,1.0
2021-09-14,43.57,45.95,43.2101,45.2,21723,43.57,45.95,43.2101,45.2,21723,0.0,1.0
2021-09-15,41.82,45.14,41.75,43.43,40056,41.82,45.14,41.75,43.43,40056,0.0,1.0
2021-09-16,42.61,44.5699,41.0301,41.51,18405,42.61,44.5699,41.0301,41.51,18405,0.0,1.0
2021-09-17,42.09,43.89,42.09,42.74,61678,42.09,43.89,42.09,42.74,61678,0.0,1.0
2021-09-20,42.4,43.9506,41.1285,41.27,37763,42.4,43.9506,41.1285,41.27,37763,0.0,1.0
2021-09-21,42.68,43.25,41.3359,42.17,24666,42.68,43.25,41.3359,42.17,24666,0.0,1.0
2021-09-22,43.69,44.447,42.8,43.24,27877,43.69,44.447,42.8,43.24,27877,0.0,1.0
2021-09-23,45.16,45.23,44.1,44.36,18623,45.16,45.23,44.1,44.36,18623,0.0,1.0
2021-09-24,41.4,44.545,41.3,44.52,69034,41.4,44.545,41.3,44.52,69034,0.0,1.0
2021-09-27,40.61,41.4,40.4,41.3,48331,40.61,41.4,40.4,41.3,48331,0.0,1.0
2021-09-28,38.93,40.96,38.5,40.96,64828,38.93,40.96,38.5,40.96,64828,0.0,1.0
2021-09-29,39.12,40.05,36.54,38.93,89872,39.12,40.05,36.54,38.93,89872,0.0,1.0
2021-09-30,39.07,39.58,37.5,38.955,269349,39.07,39.58,37.5,38.955,269349,0.0,1.0
2021-10-01,38.6,39.32,37.31,39.24,43419,38.6,39.32,37.31,39.24,43419,0.0,1.0
2021-10-04,36.76,38.37,36.227,38.18,49234,36.76,38.37,36.227,38.18,49234,0.0,1.0
2021-10-05,37.76,38.15,36.27,36.7,48262,37.76,38.15,36.27,36.7,48262,0.0,1.0
2021-10-06,36.84,37.5099,36.48,36.92,31129,36.84,37.5099,36.48,36.92,31129,0.0,1.0
2021-10-07,37.73,38.0,37.21,37.48,15220,37.73,38.0,37.21,37.48,15220,0.0,1.0
2021-10-08,37.29,38.39,37.26,37.72,17394,37.29,38.39,37.26,37.72,17394,0.0,1.0
2021-10-11,37.44,38.15,36.94,36.94,13246,37.44,38.15,36.94,36.94,13246,0.0,1.0
2021-10-12,38.93,40.25,37.33,37.33,37330,38.93,40.25,37.33,37.33,37330,0.0,1.0
2021-10-13,39.43,39.84,38.01,38.88,33576,39.43,39.84,38.01,38.88,33576,0.0,1.0
2021-10-14,38.34,39.74,37.8,39.64,24946,38.34,39.74,37.8,39.64,24946,0.0,1.0
2021-10-15,37.96,39.35,37.96,39.11,19090,37.96,39.35,37.96,39.11,19090,0.0,1.0
2021-10-18,37.15,38.49,36.7256,38.21,30859,37.15,38.49,36.7256,38.21,30859,0.0,1.0
2021-10-19,37.19,37.5126,36.7703,37.1,13154,37.19,37.5126,36.7703,37.1,13154,0.0,1.0
2021-10-20,36.09,37.53,35.82,37.53,44795,36.09,37.53,35.82,37.53,44795,0.0,1.0
2021-10-21,35.56,36.97,35.01,35.78,29719,35.56,36.97,35.01,35.78,29719,0.0,1.0
2021-10-22,35.45,35.9,34.3736,35.58,25293,35.45,35.9,34.3736,35.58,25293,0.0,1.0
2021-10-25,34.45,35.0,33.6,35.0,38161,34.45,35.0,33.6,35.0,38161,0.0,1.0
2021-10-26,35.15,35.43,33.69,34.2,29744,35.15,35.43,33.69,34.2,29744,0.0,1.0
2021-10-27,34.76,35.413,34.26,34.82,16228,34.76,35.413,34.26,34.82,16228,0.0,1.0
2021-10-28,35.51,36.3486,34.2447,34.75,16252,35.51,36.3486,34.2447,34.75,16252,0.0,1.0
2021-10-29,35.36,36.0,35.24,35.84,18709,35.36,36.0,35.24,35.84,18709,0.0,1.0
2021-11-01,36.71,36.8,35.01,35.29,20176,36.71,36.8,35.01,35.29,20176,0.0,1.0
2021-11-02,36.98,37.49,36.24,36.8,20194,36.98,37.49,36.24,36.8,20194,0.0,1.0
2021-11-03,36.65,37.0,36.07,36.64,17261,36.65,37.0,36.07,36.64,17261,0.0,1.0
2021-11-04,37.17,37.47,35.88,36.74,21799,37.17,37.47,35.88,36.74,21799,0.0,1.0
2021-11-05,37.48,37.49,36.19,37.31,18258,37.48,37.49,36.19,37.31,18258,0.0,1.0
2021-11-08,38.09,38.23,37.034,37.86,17548,38.09,38.23,37.034,37.86,17548,0.0,1.0
2021-11-09,37.21,37.88,36.91,37.88,10957,37.21,37.88,36.91,37.88,10957,0.0,1.0
2021-11-10,36.65,38.08,36.6282,37.11,14392,36.65,38.08,36.6282,37.11,14392,0.0,1.0
2021-11-11,36.09,37.25,36.0,37.25,22891,36.09,37.25,36.0,37.25,22891,0.0,1.0
2021-11-12,35.59,36.63,35.1,36.63,29249,35.59,36.63,35.1,36.63,29249,0.0,1.0
2021-11-15,35.11,36.1,35.0481,36.1,23545,35.11,36.1,35.0481,36.1,23545,0.0,1.0
2021-11-16,35.22,35.43,34.5536,34.61,23324,35.22,35.43,34.5536,34.61,23324,0.0,1.0
2021-11-17,36.92,37.875,35.3,35.47,19025,36.92,37.875,35.3,35.47,19025,0.0,1.0
2021-11-18,35.1,37.0,34.8025,37.0,23244,35.1,37.0,34.8025,37.0,23244,0.0,1.0
2021-11-19,34.84,35.9599,34.75,34.75,12197,34.84,35.9599,34.75,34.75,12197,0.0,1.0
2021-11-22,33.55,34.9256,33.51,34.75,45164,33.55,34.9256,33.51,34.75,45164,0.0,1.0
2021-11-23,32.34,34.02,31.72,33.44,28867,32.34,34.02,31.72,33.44,28867,0.0,1.0
2021-11-24,34.69,34.69,32.6001,33.44,17235,34.69,34.69,32.6001,33.44,17235,0.0,1.0
2021-11-26,33.1,34.92,33.0298,33.8,10731,33.1,34.92,33.0298,33.8,10731,0.0,1.0
2021-11-29,31.83,33.95,31.63,33.95,16403,31.83,33.95,31.63,33.95,16403,0.0,1.0
2021-11-30,31.43,32.165,31.05,31.28,17782,31.43,32.165,31.05,31.28,17782,0.0,1.0
2021-12-01,30.44,32.38,30.29,32.38,25406,30.44,32.38,30.29,32.38,25406,0.0,1.0
2021-12-02,29.38,30.67,29.38,30.27,19362,29.38,30.67,29.38,30.27,19362,0.0,1.0
2021-12-03,33.86,35.5257,27.7101,29.81,77672,33.86,35.5257,27.7101,29.81,77672,0.0,1.0
2021-12-06,32.11,33.33,30.77,33.33,35616,32.11,33.33,30.77,33.33,35616,0.0,1.0
2021-12-07,33.93,34.6678,32.48,32.79,45861,33.93,34.6678,32.48,32.79,45861,0.0,1.0
2021-12-08,34.64,36.2726,33.51,33.93,38830,34.64,36.2726,33.51,33.93,38830,0.0,1.0
2021-12-09,31.25,36.0,31.0,35.68,172439,31.25,36.0,31.0,35.68,172439,0.0,1.0
2021-12-10,30.62,33.8,29.5014,31.02,33800,30.62,33.8,29.5014,31.02,33800,0.0,1.0
2021-12-13,29.0,31.3806,28.14,30.63,43260,29.0,31.3806,28.14,30.63,43260,0.0,1.0
2021-12-14,26.19,28.665,26.11,28.42,48080,26.19,28.665,26.11,28.42,48080,0.0,1.0
2021-12-15,26.36,27.5379,24.53,26.12,45431,26.36,27.5379,24.53,26.12,45431,0.0,1.0
2021-12-16,27.04,29.59,26.44,27.31,39602,27.04,29.59,26.44,27.31,39602,0.0,1.0
2021-12-17,30.49,30.79,26.38,27.66,47787,30.49,30.79,26.38,27.66,47787,0.0,1.0
2021-12-20,28.48,30.36,28.24,29.66,22341,28.48,30.36,28.24,29.66,22341,0.0,1.0
2021-12-21,27.76,29.525,27.18,28.39,33490,27.76,29.525,27.18,28.39,33490,0.0,1.0
2021-12-22,28.99,29.46,27.1,27.1,21969,28.99,29.46,27.1,27.1,21969,0.0,1.0
2021-12-23,26.88,28.835,26.38,28.54,97213,26.88,28.835,26.38,28.54,97213,0.0,1.0
2021-12-27,23.8,26.44,23.66,26.44,159458,23.8,26.44,23.66,26.44,159458,0.0,1.0
2021-12-28,23.08,24.01,22.23,24.01,180907,23.08,24.01,22.23,24.01,180907,0.0,1.0
2021-12-29,21.76,23.22,21.51,22.62,192173,21.76,23.22,21.51,22.62,192173,0.0,1.0
2021-12-30,24.69,25.38,21.72,21.75,171476,24.69,25.38,21.72,21.75,171476,0.0,1.0
2021-12-31,24.33,24.99,23.5,23.95,280766,24.33,24.99,23.5,23.95,280766,0.0,1.0
2022-01-03,23.6,24.63,22.98,24.63,51145,23.6,24.63,22.98,24.63,51145,0.0,1.0
2022-01-04,24.65,24.98,23.17,24.51,45992,24.65,24.98,23.17,24.51,45992,0.0,1.0
2022-01-05,21.95,24.66,21.7,24.66,51262,21.95,24.66,21.7,24.66,51262,0.0,1.0
2022-01-06,21.99,23.2453,21.02,21.95,28771,21.99,23.2453,21.02,21.95,28771,0.0,1.0
2022-01-07,21.61,22.5762,21.3519,21.65,21018,21.61,22.5762,21.3519,21.65,21018,0.0,1.0
2022-01-10,21.22,21.9612,20.5,21.02,37968,21.22,21.9612,20.5,21.02,37968,0.0,1.0
2022-01-11,20.7,21.5499,20.52,21.3,27501,20.7,21.5499,20.52,21.3,27501,0.0,1.0
2022-01-12,20.53,21.47,20.4,21.11,24417,20.53,21.47,20.4,21.11,24417,0.0,1.0
2022-01-13,19.99,20.51,19.55,20.5,31576,19.99,20.51,19.55,20.5,31576,0.0,1.0
2022-01-14,20.24,20.6117,19.22,20.5,53908,20.24,20.6117,19.22,20.5,53908,0.0,1.0
2022-01-18,18.87,20.71,18.68,20.71,45098,18.87,20.71,18.68,20.71,45098,0.0,1.0
2022-01-19,18.88,19.7582,18.51,18.86,40057,18.88,19.7582,18.51,18.86,40057,0.0,1.0
2022-01-20,17.23,20.8,17.01,18.81,80793,17.23,20.8,17.01,18.81,80793,0.0,1.0
2022-01-21,16.3,17.2,15.5201,16.72,60509,16.3,17.2,15.5201,16.72,60509,0.0,1.0
2022-01-24,20.7,21.01,15.52,15.7,225377,20.7,21.01,15.52,15.7,225377,0.0,1.0
2022-01-25,21.11,21.25,18.7,19.99,91932,21.11,21.25,18.7,19.99,91932,0.0,1.0
2022-01-26,18.54,21.44,17.71,21.22,73817,18.54,21.44,17.71,21.22,73817,0.0,1.0
2022-01-27,18.14,18.93,18.0,18.51,37078,18.14,18.93,18.0,18.51,37078,0.0,1.0
2022-01-28,17.64,18.18,17.07,18.18,26706,17.64,18.18,17.07,18.18,26706,0.0,1.0
2022-01-31,18.47,18.99,17.8,17.82,25370,18.47,18.99,17.8,17.82,25370,0.0,1.0
2022-02-01,20.7,21.9726,18.97,18.97,103703,20.7,21.9726,18.97,18.97,103703,0.0,1.0
2022-02-02,20.63,21.215,19.6057,20.72,42119,20.63,21.215,19.6057,20.72,42119,0.0,1.0
2022-02-03,19.41,20.78,19.29,20.67,38399,19.41,20.78,19.29,20.67,38399,0.0,1.0
2022-02-04,19.72,20.65,19.0,19.22,75373,19.72,20.65,19.0,19.22,75373,0.0,1.0
2022-02-07,18.36,20.51,18.18,20.02,84624,18.36,20.51,18.18,20.02,84624,0.0,1.0
2022-02-08,20.02,20.7399,18.85,19.01,89656,20.02,20.7399,18.85,19.01,89656,0.0,1.0
2022-02-09,20.44,21.17,20.02,20.1,79574,20.44,21.17,20.02,20.1,79574,0.0,1.0
2022-02-10,24.28,26.27,19.54,19.54,290555,24.28,26.27,19.54,19.54,290555,0.0,1.0
2022-02-11,19.87,23.74,19.55,23.74,140473,19.87,23.74,19.55,23.74,140473,0.0,1.0
2022-02-14,19.4,21.1,19.19,21.0,107335,19.4,21.1,19.19,21.0,107335,0.0,1.0
2022-02-15,19.26,21.1,18.76,19.55,114587,19.26,21.1,18.76,19.55,114587,0.0,1.0
2022-02-16,19.71,20.15,19.02,19.35,49910,19.71,20.15,19.02,19.35,49910,0.0,1.0
2022-02-17,19.07,20.16,19.0,19.03,63798,19.07,20.16,19.0,19.03,63798,0.0,1.0
2022-02-18,18.7,19.2523,18.1006,18.84,62742,18.7,19.2523,18.1006,18.84,62742,0.0,1.0
2022-02-22,18.71,19.4904,18.09,18.13,36170,18.71,19.4904,18.09,18.13,36170,0.0,1.0
2022-02-23,17.65,18.6,17.59,18.6,45476,17.65,18.6,17.59,18.6,45476,0.0,1.0
2022-02-24,18.36,18.88,16.64,16.72,107450,18.36,18.88,16.64,16.72,107450,0.0,1.0
2022-02-25,19.11,19.42,17.96,18.46,81874,19.11,19.42,17.96,18.46,81874,0.0,1.0
2022-02-28,19.49,20.25,18.4975,18.76,83332,19.49,20.25,18.4975,18.76,83332,0.0,1.0
2022-03-01,19.56,20.77,19.17,19.54,70593,19.56,20.77,19.17,19.54,70593,0.0,1.0
2022-03-02,20.14,20.75,18.65,19.38,59329,20.14,20.75,18.65,19.38,59329,0.0,1.0
2022-03-03,19.48,20.8233,18.97,20.36,64229,19.48,20.8233,18.97,20.36,64229,0.0,1.0
2022-03-04,18.84,19.265,18.4,19.16,34912,18.84,19.265,18.4,19.16,34912,0.0,1.0
2022-03-07,19.36,20.015,18.62,19.19,53905,19.36,20.015,18.62,19.19,53905,0.0,1.0
2022-03-08,20.09,21.0,18.86,19.54,41379,20.09,21.0,18.86,19.54,41379,0.0,1.0
2022-03-09,21.86,21.94,19.95,20.4,57995,21.86,21.94,19.95,20.4,57995,0.0,1.0
2022-03-10,21.07,21.93,20.615,21.5,46297,21.07,21.93,20.615,21.5,46297,0.0,1.0
2022-03-11,20.58,21.99,20.43,21.03,36593,20.58,21.99,20.43,21.03,36593,0.0,1.0
2022-03-14,20.5,22.11,20.0078,20.47,43908,20.5,22.11,20.0078,20.47,43908,0.0,1.0
2022-03-15,21.33,21.69,20.17,20.259,39446,21.33,21.69,20.17,20.259,39446,0.0,1.0
2022-03-16,22.09,22.16,20.91,21.51,99120,22.09,22.16,20.91,21.51,99120,0.0,1.0
2022-03-17,23.81,24.46,22.1113,22.1113,91731,23.81,24.46,22.1113,22.1113,91731,0.0,1.0
2022-03-18,23.17,23.98,22.91,23.49,108846,23.17,23.98,22.91,23.49,108846,0.0,1.0
2022-03-21,21.47,22.865,20.995,22.76,80668,21.47,22.865,20.995,22.76,80668,0.0,1.0
2022-03-22,22.39,23.185,21.975,21.975,69069,22.39,23.185,21.975,21.975,69069,0.0,1.0
2022-03-23,21.75,22.6,21.21,21.84,24665,21.75,22.6,21.21,21.84,24665,0.0,1.0
2022-03-24,21.68,22.53,21.2062,22.0,12961,21.68,22.53,21.2062,22.0,12961,0.0,1.0
2022-03-25,20.41,21.28,20.41,21.28,16258,20.41,21.28,20.41,21.28,16258,0.0,1.0
2022-03-28,19.0,20.915,18.89,20.19,83884,19.0,20.915,18.89,20.19,83884,0.0,1.0
2022-03-29,18.94,19.835,18.8,19.6,80116,18.94,19.835,18.8,19.6,80116,0.0,1.0
2022-03-30,20.77,22.11,18.73,18.99,73528,20.77,22.11,18.73,18.99,73528,0.0,1.0
2022-03-31,19.62,21.7,19.39,20.4615,46709,19.62,21.7,19.39,20.4615,46709,0.0,1.0
2022-04-01,19.45,20.29,19.22,19.75,20983,19.45,20.29,19.22,19.75,20983,0.0,1.0
2022-04-04,20.36,20.6099,19.7,19.7,22653,20.36,20.6099,19.7,19.7,22653,0.0,1.0
2022-04-05,19.34,20.9681,19.08,20.4,24069,19.34,20.9681,19.08,20.4,24069,0.0,1.0
2022-04-06,19.42,19.47,18.55,19.33,66650,19.42,19.47,18.55,19.33,66650,0.0,1.0
2022-04-07,19.45,19.94,18.71,19.31,62890,19.45,19.94,18.71,19.31,62890,0.0,1.0
2022-04-08,19.68,20.195,19.39,19.6,34248,19.68,20.195,19.39,19.6,34248,0.0,1.0
2022-04-11,17.63,19.45,17.62,19.45,42084,17.63,19.45,17.62,19.45,42084,0.0,1.0
2022-04-12,17.74,18.56,17.67,18.0,48886,17.74,18.56,17.67,18.0,48886,0.0,1.0
2022-04-13,17.76,18.19,16.97,17.63,58428,17.76,18.19,16.97,17.63,58428,0.0,1.0
2022-04-14,17.16,17.82,16.93,17.61,29422,17.16,17.82,16.93,17.61,29422,0.0,1.0
2022-04-18,16.27,17.28,16.03,17.2,53598,16.27,17.28,16.03,17.2,53598,0.0,1.0
2022-04-19,16.65,17.33,16.0264,16.79,88284,16.65,17.33,16.0264,16.79,88284,0.0,1.0
2022-04-20,15.77,17.06,15.57,16.82,61043,15.77,17.06,15.57,16.82,61043,0.0,1.0
2022-04-21,15.87,17.17,15.58,16.94,62398,15.87,17.17,15.58,16.94,62398,0.0,1.0
2022-04-22,15.91,16.68,15.66,16.15,58737,15.91,16.68,15.66,16.15,58737,0.0,1.0
2022-04-25,15.7,16.33,15.61,15.7,101695,15.7,16.33,15.61,15.7,101695,0.0,1.0
2022-04-26,14.23,15.9271,14.13,15.67,97739,14.23,15.9271,14.13,15.67,97739,0.0,1.0
2022-04-27,13.09,14.44,13.04,14.21,62670,13.09,14.44,13.04,14.21,62670,0.0,1.0
2022-04-28,12.02,13.59,11.82,13.09,128683,12.02,13.59,11.82,13.09,128683,0.0,1.0
2022-04-29,11.85,12.4857,11.22,11.93,85056,11.85,12.4857,11.22,11.93,85056,0.0,1.0
2022-05-02,11.14,12.55,10.9,11.87,100226,11.14,12.55,10.9,11.87,100226,0.0,1.0
2022-05-03,11.77,12.0,10.8836,11.22,73829,11.77,12.0,10.8836,11.22,73829,0.0,1.0
2022-05-04,12.05,12.14,10.95,11.79,41947,12.05,12.14,10.95,11.79,41947,0.0,1.0
2022-05-05,11.04,11.6499,10.84,11.3673,35417,11.04,11.6499,10.84,11.3673,35417,0.0,1.0
2022-05-06,11.1,11.4,10.5,11.0,30088,11.1,11.4,10.5,11.0,30088,0.0,1.0
2022-05-09,9.74,10.98,9.735,10.98,55509,9.74,10.98,9.735,10.98,55509,0.0,1.0
2022-05-10,9.86,10.48,9.68,10.03,53585,9.86,10.48,9.68,10.03,53585,0.0,1.0
2022-05-11,9.41,10.45,9.28,9.61,53852,9.41,10.45,9.28,9.61,53852,0.0,1.0
2022-05-12,9.64,10.3,9.23,9.34,35771,9.64,10.3,9.23,9.34,35771,0.0,1.0
2022-05-13,9.69,10.25,9.6,9.6,93386,9.69,10.25,9.6,9.6,93386,0.0,1.0
2022-05-16,9.58,10.24,9.49,9.69,123850,9.58,10.24,9.49,9.69,123850,0.0,1.0
2022-05-17,9.51,9.98,9.33,9.78,95880,9.51,9.98,9.33,9.78,95880,0.0,1.0
2022-05-18,9.3,9.99,9.15,9.25,230014,9.3,9.99,9.15,9.25,230014,0.0,1.0
2022-05-19,8.9,9.33,8.19,9.33,285651,8.9,9.33,8.19,9.33,285651,0.0,1.0
2022-05-20,8.66,9.38,8.64,9.3,107749,8.66,9.38,8.64,9.3,107749,0.0,1.0
2022-05-23,9.03,9.945,8.84,9.1,178489,9.03,9.945,8.84,9.1,178489,0.0,1.0
2022-05-24,8.46,9.0,8.33,9.0,52502,8.46,9.0,8.33,9.0,52502,0.0,1.0
2022-05-25,7.95,8.51,7.88,8.41,194789,7.95,8.51,7.88,8.41,194789,0.0,1.0
2022-05-26,7.95,8.43,7.89,8.1,191319,7.95,8.43,7.89,8.1,191319,0.0,1.0
2022-05-27,8.5,8.6799,7.967,8.09,217352,8.5,8.6799,7.967,8.09,217352,0.0,1.0
2022-05-31,7.74,8.91,7.65,8.51,185423,7.74,8.91,7.65,8.51,185423,0.0,1.0
2022-06-01,7.3,7.845,6.9009,7.75,276940,7.3,7.845,6.9009,7.75,276940,0.0,1.0
2022-06-02,7.88,8.02,6.97,7.33,311663,7.88,8.02,6.97,7.33,311663,0.0,1.0
2022-06-03,9.01,9.2,7.85,7.89,762090,9.01,9.2,7.85,7.89,762090,0.0,1.0
2022-06-06,8.33,9.33,7.9859,9.16,162521,8.33,9.33,7.9859,9.16,162521,0.0,1.0
2022-06-07,8.52,8.89,8.02,8.13,216968,8.52,8.89,8.02,8.13,216968,0.0,1.0
2022-06-08,8.52,9.015,8.27,8.76,159261,8.52,9.015,8.27,8.76,159261,0.0,1.0
2022-06-09,10.52,11.0899,8.4,8.41,562810,10.52,11.0899,8.4,8.41,562810,0.0,1.0
2022-06-10,8.345,10.38,8.12,10.38,510943,8.345,10.38,8.12,10.38,510943,0.0,1.0
2022-06-13,7.71,8.0,6.8241,7.752,354663,7.71,8.0,6.8241,7.752,354663,0.0,1.0
2022-06-14,7.85,8.04,7.57,7.75,84033,7.85,8.04,7.57,7.75,84033,0.0,1.0
2022-06-15,8.12,8.3,7.59,7.84,76441,8.12,8.3,7.59,7.84,76441,0.0,1.0
2022-06-16,7.14,7.88,7.03,7.81,117077,7.14,7.88,7.03,7.81,117077,0.0,1.0
2022-06-17,7.35,7.91,7.31,7.31,85361,7.35,7.91,7.31,7.31,85361,0.0,1.0
2022-06-21,7.63,7.945,7.41,7.63,82867,7.63,7.945,7.41,7.63,82867,0.0,1.0
2022-06-22,8.04,8.3622,7.4101,7.43,139427,8.04,8.3622,7.4101,7.43,139427,0.0,1.0
2022-06-23,8.41,8.54,7.81,7.97,112045,8.41,8.54,7.81,7.97,112045,0.0,1.0
2022-06-24,8.48,9.57,8.37,8.68,593378,8.48,9.57,8.37,8.68,593378,0.0,1.0
2022-06-27,8.85,9.33,8.31,9.28,112925,8.85,9.33,8.31,9.28,112925,0.0,1.0
2022-06-28,9.15,10.2453,8.72,9.28,274994,9.15,10.2453,8.72,9.28,274994,0.0,1.0
2022-06-29,8.53,9.35,8.42,9.21,116491,8.53,9.35,8.42,9.21,116491,0.0,1.0
2022-06-30,8.47,8.7061,8.0,8.36,86064,8.47,8.7061,8.0,8.36,86064,0.0,1.0
2022-07-01,8.96,9.15,8.1082,8.39,57786,8.96,9.15,8.1082,8.39,57786,0.0,1.0
2022-07-05,8.76,9.0699,8.38,8.83,73783,8.76,9.0699,8.38,8.83,73783,0.0,1.0
2022-07-06,8.82,9.39,8.5,9.0,100222,8.82,9.39,8.5,9.0,100222,0.0,1.0
2022-07-07,9.11,9.37,8.5801,8.78,82869,9.11,9.37,8.5801,8.78,82869,0.0,1.0
2022-07-08,9.07,9.1,8.8,9.0,58220,9.07,9.1,8.8,9.0,58220,0.0,1.0
2022-07-11,8.62,9.321,8.51,9.05,71601,8.62,9.321,8.51,9.05,71601,0.0,1.0
2022-07-12,11.98,14.29,9.84,9.84,8952544,11.98,14.29,9.84,9.84,8952544,0.0,1.0
2022-07-13,12.02,12.2299,10.3455,11.4,921377,12.02,12.2299,10.3455,11.4,921377,0.0,1.0
2022-07-14,10.12,13.17,10.08,11.73,604461,10.12,13.17,10.08,11.73,604461,0.0,1.0
2022-07-15,9.24,10.3359,9.2,10.04,248378,9.24,10.3359,9.2,10.04,248378,0.0,1.0
2022-07-18,8.71,9.78,8.5701,9.2,228111,8.71,9.78,8.5701,9.2,228111,0.0,1.0
2022-07-19,8.88,9.36,8.7,8.71,133556,8.88,9.36,8.7,8.71,133556,0.0,1.0
2022-07-20,8.92,9.355,8.73,8.96,128961,8.92,9.355,8.73,8.96,128961,0.0,1.0
2022-07-21,9.22,9.5,8.92,8.92,66949,9.22,9.5,8.92,8.92,66949,0.0,1.0
2022-07-22,8.52,9.11,8.39,9.09,149245,8.52,9.11,8.39,9.09,149245,0.0,1.0
2022-07-25,8.32,8.8468,8.08,8.59,91969,8.32,8.8468,8.08,8.59,91969,0.0,1.0
2022-07-26,8.01,8.35,7.79,8.19,159349,8.01,8.35,7.79,8.19,159349,0.0,1.0
2022-07-27,8.06,8.2499,7.8603,8.08,69934,8.06,8.2499,7.8603,8.08,69934,0.0,1.0
2022-07-28,8.07,8.1799,7.57,7.99,80835,8.07,8.1799,7.57,7.99,80835,0.0,1.0
2022-07-29,8.09,8.25,7.73,7.98,67407,8.09,8.25,7.73,7.98,67407,0.0,1.0
2022-08-01,7.81,8.1458,7.72,7.93,57377,7.81,8.1458,7.72,7.93,57377,0.0,1.0
2022-08-02,8.1,8.14,7.78,7.78,56171,8.1,8.14,7.78,7.78,56171,0.0,1.0
2022-08-03,8.29,8.56,8.01,8.2,70310,8.29,8.56,8.01,8.2,70310,0.0,1.0
2022-08-04,8.75,9.19,8.31,8.31,112989,8.75,9.19,8.31,8.31,112989,0.0,1.0
2022-08-05,8.93,8.96,8.3301,8.52,51695,8.93,8.96,8.3301,8.52,51695,0.0,1.0
2022-08-08,8.99,9.2986,8.86,9.05,45636,8.99,9.2986,8.86,9.05,45636,0.0,1.0
2022-08-09,8.68,9.19,8.48,9.0,44388,8.68,9.19,8.48,9.0,44388,0.0,1.0
2022-08-10,9.88,9.95,8.77,8.97,122199,9.88,9.95,8.77,8.97,122199,0.0,1.0
2022-08-11,9.7,10.49,9.41,9.88,82781,9.7,10.49,9.41,9.88,82781,0.0,1.0
2022-08-12,9.6,10.2,9.35,9.96,72177,9.6,10.2,9.35,9.96,72177,0.0,1.0
2022-08-15,10.39,10.5,9.55,9.75,88387,10.39,10.5,9.55,9.75,88387,0.0,1.0
2022-08-16,9.98,10.49,9.82,10.24,70902,9.98,10.49,9.82,10.24,70902,0.0,1.0
2022-08-17,9.94,10.15,9.65,9.9,35130,9.94,10.15,9.65,9.9,35130,0.0,1.0
2022-08-18,10.09,10.27,9.7,9.7,52130,10.09,10.27,9.7,9.7,52130,0.0,1.0
2022-08-19,9.82,10.05,9.58,10.05,30661,9.82,10.05,9.58,10.05,30661,0.0,1.0
2022-08-22,9.03,9.66,9.01,9.51,50754,9.03,9.66,9.01,9.51,50754,0.0,1.0
2022-08-23,9.37,9.4605,8.83,9.08,32647,9.37,9.4605,8.83,9.08,32647,0.0,1.0
2022-08-24,9.51,9.705,9.2904,9.6164,26789,9.51,9.705,9.2904,9.6164,26789,0.0,1.0
2022-08-25,9.8,10.0484,9.33,9.5338,28980,9.8,10.0484,9.33,9.5338,28980,0.0,1.0
2022-08-26,9.1,9.9,9.06,9.9,63074,9.1,9.9,9.06,9.9,63074,0.0,1.0
2022-08-29,9.15,9.532,8.81,9.19,31788,9.15,9.532,8.81,9.19,31788,0.0,1.0
2022-08-30,9.03,9.33,8.86,9.33,27231,9.03,9.33,8.86,9.33,27231,0.0,1.0
2022-08-31,9.48,9.81,9.01,9.14,17449,9.48,9.81,9.01,9.14,17449,0.0,1.0
2022-09-01,8.77,9.325,8.59,9.32,60685,8.77,9.325,8.59,9.32,60685,0.0,1.0
2022-09-02,8.63,9.01,8.55,8.835,20042,8.63,9.01,8.55,8.835,20042,0.0,1.0
2022-09-06,8.59,8.78,8.39,8.65,52732,8.59,8.78,8.39,8.65,52732,0.0,1.0
2022-09-07,8.77,9.06,8.4401,8.45,32528,8.77,9.06,8.4401,8.45,32528,0.0,1.0
2022-09-08,9.37,9.54,8.64,8.79,59917,9.37,9.54,8.64,8.79,59917,0.0,1.0
2022-09-09,9.63,9.85,9.25,9.6,62965,9.63,9.85,9.25,9.6,62965,0.0,1.0
2022-09-12,10.29,10.68,9.47,9.55,69182,10.29,10.68,9.47,9.55,69182,0.0,1.0
2022-09-13,9.59,10.1261,9.3,9.8,76751,9.59,10.1261,9.3,9.8,76751,0.0,1.0
2022-09-14,9.69,10.29,9.22,9.7,36811,9.69,10.29,9.22,9.7,36811,0.0,1.0
2022-09-15,10.35,10.65,9.65,9.65,58166,10.35,10.65,9.65,9.65,58166,0.0,1.0
2022-09-16,10.38,10.39,9.4848,9.9,68936,10.38,10.39,9.4848,9.9,68936,0.0,1.0
2022-09-19,10.13,10.21,9.3248,10.21,49623,10.13,10.21,9.3248,10.21,49623,0.0,1.0
2022-09-20,10.13,10.21,9.65,9.89,36560,10.13,10.21,9.65,9.89,36560,0.0,1.0
2022-09-21,9.41,10.06,9.26,10.06,41570,9.41,10.06,9.26,10.06,41570,0.0,1.0
2022-09-22,9.2,9.58,8.8001,9.58,52551,9.2,9.58,8.8001,9.58,52551,0.0,1.0
2022-09-23,8.84,9.185,8.5284,9.01,45665,8.84,9.185,8.5284,9.01,45665,0.0,1.0
2022-09-26,8.73,9.265,8.52,8.98,28435,8.73,9.265,8.52,8.98,28435,0.0,1.0
2022-09-27,8.95,9.35,8.7301,9.02,17704,8.95,9.35,8.7301,9.02,17704,0.0,1.0
2022-09-28,9.11,9.63,8.6601,9.12,32424,9.11,9.63,8.6601,9.12,32424,0.0,1.0
2022-09-29,9.47,9.47,8.75,9.23,34964,9.47,9.47,8.75,9.23,34964,0.0,1.0
2022-09-30,9.1,10.0,9.1,9.56,44694,9.1,10.0,9.1,9.56,44694,0.0,1.0
2022-10-03,9.55,9.65,9.03,9.13,33401,9.55,9.65,9.03,9.13,33401,0.0,1.0
2022-10-04,9.99,9.99,9.61,9.65,34615,9.99,9.99,9.61,9.65,34615,0.0,1.0
2022-10-05,9.96,9.96,9.31,9.705,29459,9.96,9.96,9.31,9.705,29459,0.0,1.0
2022-10-06,9.81,10.0,9.6301,9.69,30225,9.81,10.0,9.6301,9.69,30225,0.0,1.0
2022-10-07,9.58,10.0,9.5,9.88,20983,9.58,10.0,9.5,9.88,20983,0.0,1.0
2022-10-10,9.59,9.9299,9.32,9.4,20868,9.59,9.9299,9.32,9.4,20868,0.0,1.0
2022-10-11,9.31,9.9192,9.0,9.89,26453,9.31,9.9192,9.0,9.89,26453,0.0,1.0
2022-10-12,9.46,9.76,9.32,9.395,10992,9.46,9.76,9.32,9.395,10992,0.0,1.0
2022-10-13,9.82,9.99,9.3,9.8912,26025,9.82,9.99,9.3,9.8912,26025,0.0,1.0
2022-10-14,9.86,9.99,9.14,9.99,28664,9.86,9.99,9.14,9.99,28664,0.0,1.0
2022-10-17,9.81,10.185,9.7344,10.03,38868,9.81,10.185,9.7344,10.03,38868,0.0,1.0
2022-10-18,9.92,10.1499,9.5224,9.9,39675,9.92,10.1499,9.5224,9.9,39675,0.0,1.0
2022-10-19,9.6,9.98,9.54,9.9241,29722,9.6,9.98,9.54,9.9241,29722,0.0,1.0
2022-10-20,9.79,10.0,9.56,9.6,21164,9.79,10.0,9.56,9.6,21164,0.0,1.0
2022-10-21,9.89,9.93,9.5607,9.7377,22951,9.89,9.93,9.5607,9.7377,22951,0.0,1.0
2022-10-24,9.43,9.88,9.4,9.85,50150,9.43,9.88,9.4,9.85,50150,0.0,1.0
2022-10-25,10.07,10.29,9.45,9.45,55275,10.07,10.29,9.45,9.45,55275,0.0,1.0
2022-10-26,9.88,10.57,9.73,10.33,37961,9.88,10.57,9.73,10.33,37961,0.0,1.0
2022-10-27,9.16,9.88,9.03,9.86,78794,9.16,9.88,9.03,9.86,78794,0.0,1.0
2022-10-28,9.32,9.79,9.1101,9.13,49401,9.32,9.79,9.1101,9.13,49401,0.0,1.0
2022-10-31,9.01,9.38,9.01,9.38,20318,9.01,9.38,9.01,9.38,20318,0.0,1.0
2022-11-01,9.22,9.48,8.97,8.97,35047,9.22,9.48,8.97,8.97,35047,0.0,1.0
2022-11-02,8.81,9.224,8.76,9.2,45205,8.81,9.224,8.76,9.2,45205,0.0,1.0
2022-11-03,9.25,9.37,8.72,8.72,30908,9.25,9.37,8.72,8.72,30908,0.0,1.0
2022-11-04,9.09,9.25,8.92,9.25,41880,9.09,9.25,8.92,9.25,41880,0.0,1.0
2022-11-07,8.98,9.25,8.92,9.08,42625,8.98,9.25,8.92,9.08,42625,0.0,1.0
2022-11-08,9.33,9.43,9.03,9.03,21183,9.33,9.43,9.03,9.03,21183,0.0,1.0
2022-11-09,9.12,9.45,8.99,9.28,22152,9.12,9.45,8.99,9.28,22152,0.0,1.0
2022-11-10,9.43,9.5,9.2,9.2,22785,9.43,9.5,9.2,9.2,22785,0.0,1.0
2022-11-11,9.92,10.2,9.38,9.38,54699,9.92,10.2,9.38,9.38,54699,0.0,1.0
2022-11-14,9.91,10.4,9.6185,9.79,37286,9.91,10.4,9.6185,9.79,37286,0.0,1.0
2022-11-15,11.08,11.9089,10.15,10.16,132525,11.08,11.9089,10.15,10.16,132525,0.0,1.0
2022-11-16,10.99,11.6606,10.6,11.08,38506,10.99,11.6606,10.6,11.08,38506,0.0,1.0
2022-11-17,10.83,11.1,10.36,10.83,24157,10.83,11.1,10.36,10.83,24157,0.0,1.0
2022-11-18,10.76,11.1183,10.38,10.83,44815,10.76,11.1183,10.38,10.83,44815,0.0,1.0
2022-11-21,10.85,11.0814,10.6,10.6,17823,10.85,11.0814,10.6,10.6,17823,0.0,1.0
2022-11-22,10.85,11.1,10.5101,11.1,12628,10.85,11.1,10.5101,11.1,12628,0.0,1.0
2022-11-23,13.03,13.37,10.66,10.97,155711,13.03,13.37,10.66,10.97,155711,0.0,1.0
2022-11-25,14.5,14.71,12.5101,13.16,89375,14.5,14.71,12.5101,13.16,89375,0.0,1.0
2022-11-28,14.3,14.99,13.51,14.9,96517,14.3,14.99,13.51,14.9,96517,0.0,1.0
2022-11-29,13.79,14.76,13.22,14.13,50174,13.79,14.76,13.22,14.13,50174,0.0,1.0
2022-11-30,13.95,14.5,12.96,14.5,61933,13.95,14.5,12.96,14.5,61933,0.0,1.0
2022-12-01,14.0,14.5,13.56,14.49,52447,14.0,14.5,13.56,14.49,52447,0.0,1.0
2022-12-02,13.75,14.06,13.1767,13.6692,40103,13.75,14.06,13.1767,13.6692,40103,0.0,1.0
2022-12-05,13.43,13.77,13.25,13.75,34120,13.43,13.77,13.25,13.75,34120,0.0,1.0
2022-12-06,13.59,14.2,13.38,13.42,36051,13.59,14.2,13.38,13.42,36051,0.0,1.0
2022-12-07,13.98,14.0999,13.6216,13.92,32036,13.98,14.0999,13.6216,13.92,32036,0.0,1.0
2022-12-08,13.7,14.04,13.59,14.04,13958,13.7,14.04,13.59,14.04,13958,0.0,1.0
2022-12-09,12.98,13.84,12.85,13.78,28964,12.98,13.84,12.85,13.78,28964,0.0,1.0
2022-12-12,12.95,13.17,12.4085,13.16,38999,12.95,13.17,12.4085,13.16,38999,0.0,1.0
2022-12-13,13.03,13.8728,12.42,13.31,29977,13.03,13.8728,12.42,13.31,29977,0.0,1.0
2022-12-14,13.13,13.6999,12.88,13.05,37354,13.13,13.6999,12.88,13.05,37354,0.0,1.0
2022-12-15,12.97,13.6398,12.48,12.96,31394,12.97,13.6398,12.48,12.96,31394,0.0,1.0
2022-12-16,12.71,13.95,12.635,12.88,16559,12.71,13.95,12.635,12.88,16559,0.0,1.0
2022-12-19,12.3,12.6759,12.24,12.51,15532,12.3,12.6759,12.24,12.51,15532,0.0,1.0
2022-12-20,13.01,13.23,12.04,12.04,37017,13.01,13.23,12.04,12.04,37017,0.0,1.0
2022-12-21,14.09,14.89,13.25,13.29,54939,14.09,14.89,13.25,13.29,54939,0.0,1.0
2022-12-22,13.88,14.1052,13.4101,13.85,17834,13.88,14.1052,13.4101,13.85,17834,0.0,1.0
2022-12-23,14.57,14.57,13.6804,14.13,28287,14.57,14.57,13.6804,14.13,28287,0.0,1.0
2022-12-27,15.48,15.9056,14.67,14.73,96881,15.48,15.9056,14.67,14.73,96881,0.0,1.0
2022-12-28,16.88,17.0,15.27,15.27,81971,16.88,17.0,15.27,15.27,81971,0.0,1.0
2022-12-29,15.27,17.25,14.72,17.23,127758,15.27,17.25,14.72,17.23,127758,0.0,1.0
2022-12-30,15.2,15.58,14.63,15.43,52065,15.2,15.58,14.63,15.43,52065,0.0,1.0
2023-01-03,14.59,15.82,14.3,15.82,49623,14.59,15.82,14.3,15.82,49623,0.0,1.0
2023-01-04,14.06,14.91,13.6883,14.41,30316,14.06,14.91,13.6883,14.41,30316,0.0,1.0
2023-01-05,14.07,14.64,13.85,14.12,20376,14.07,14.64,13.85,14.12,20376,0.0,1.0
2023-01-06,14.78,15.4117,14.06,14.19,29266,14.78,15.4117,14.06,14.19,29266,0.0,1.0
2023-01-09,14.27,15.94,14.04,15.39,37877,14.27,15.94,14.04,15.39,37877,0.0,1.0
2023-01-10,15.35,15.9,14.53,14.53,35805,15.35,15.9,14.53,14.53,35805,0.0,1.0
2023-01-11,14.98,15.4924,14.5,15.21,28652,14.98,15.4924,14.5,15.21,28652,0.0,1.0
2023-01-12,16.24,16.48,14.85,14.99,41478,16.24,16.48,14.85,14.99,41478,0.0,1.0
2023-01-13,16.26,16.5,15.9,16.11,29734,16.26,16.5,15.9,16.11,29734,0.0,1.0
2023-01-17,16.31,17.4282,16.12,16.17,26892,16.31,17.4282,16.12,16.17,26892,0.0,1.0
2023-01-18,16.32,16.89,15.96,16.09,30535,16.32,16.89,15.96,16.09,30535,0.0,1.0
2023-01-19,16.04,16.28,15.7,16.2534,16588,16.04,16.28,15.7,16.2534,16588,0.0,1.0
2023-01-20,17.46,17.67,16.2,16.25,79194,17.46,17.67,16.2,16.25,79194,0.0,1.0
2023-01-23,18.38,18.38,17.2897,17.67,48322,18.38,18.38,17.2897,17.67,48322,0.0,1.0
2023-01-24,19.9,19.9,18.2476,18.59,60227,19.9,19.9,18.2476,18.59,60227,0.0,1.0
2023-01-25,19.04,19.89,18.58,19.88,44297,19.04,19.89,18.58,19.88,44297,0.0,1.0
2023-01-26,19.03,19.48,18.5,19.15,21028,19.03,19.48,18.5,19.15,21028,0.0,1.0
2023-01-27,19.34,19.61,18.9,18.9501,34124,19.34,19.61,18.9,18.9501,34124,0.0,1.0
2023-01-30,19.44,19.76,18.6301,19.26,25046,19.44,19.76,18.6301,19.26,25046,0.0,1.0
2023-01-31,19.84,21.5,19.64,19.64,138319,19.84,21.5,19.64,19.64,138319,0.0,1.0
2023-02-01,20.08,20.43,18.9919,20.0,98919,20.08,20.43,18.9919,20.0,98919,0.0,1.0
2023-02-02,20.8023,21.0599,19.7454,20.31,28819,20.8023,21.0599,19.7454,20.31,28819,0.0,1.0
2023-02-03,20.43,20.85,19.83,20.85,16736,20.43,20.85,19.83,20.85,16736,0.0,1.0
2023-02-06,20.73,21.263,20.19,20.67,30618,20.73,21.263,20.19,20.67,30618,0.0,1.0
2023-02-07,20.26,21.4699,19.8226,20.86,42373,20.26,21.4699,19.8226,20.86,42373,0.0,1.0
2023-02-08,19.78,20.92,19.57,20.24,27760,19.78,20.92,19.57,20.24,27760,0.0,1.0
2023-02-09,19.36,20.13,19.0,20.13,40665,19.36,20.13,19.0,20.13,40665,0.0,1.0
2023-02-10,18.84,19.625,18.25,19.08,32254,18.84,19.625,18.25,19.08,32254,0.0,1.0
2023-02-13,17.6,19.14,17.5,19.14,38504,17.6,19.14,17.5,19.14,38504,0.0,1.0
2023-02-14,17.48,18.09,16.8548,17.69,45686,17.48,18.09,16.8548,17.69,45686,0.0,1.0
2023-02-15,16.85,17.3,16.53,17.17,34353,16.85,17.3,16.53,17.17,34353,0.0,1.0
2023-02-16,16.43,17.2299,15.66,16.69,28833,16.43,17.2299,15.66,16.69,28833,0.0,1.0
2023-02-17,16.55,16.91,16.1383,16.22,25113,16.55,16.91,16.1383,16.22,25113,0.0,1.0
2023-02-21,15.1,16.92,15.01,16.5,38873,15.1,16.92,15.01,16.5,38873,0.0,1.0
2023-02-22,15.86,15.9481,15.0377,15.49,18601,15.86,15.9481,15.0377,15.49,18601,0.0,1.0
2023-02-23,15.94,16.08,15.54,15.999,23142,15.94,16.08,15.54,15.999,23142,0.0,1.0
2023-02-24,14.78,15.74,14.78,15.39,28522,14.78,15.74,14.78,15.39,28522,0.0,1.0
2023-02-27,14.91,15.68,14.6001,15.07,23301,14.91,15.68,14.6001,15.07,23301,0.0,1.0
2023-02-28,15.61,15.76,14.91,14.91,14805,15.61,15.76,14.91,14.91,14805,0.0,1.0
2023-03-01,15.71,16.23,14.99,15.51,19340,15.71,16.23,14.99,15.51,19340,0.0,1.0
2023-03-02,14.64,15.62,14.11,15.48,32153,14.64,15.62,14.11,15.48,32153,0.0,1.0
2023-03-03,14.73,15.36,14.36,14.36,33342,14.73,15.36,14.36,14.36,33342,0.0,1.0
2023-03-06,14.51,16.0209,14.1101,14.54,30534,14.51,16.0209,14.1101,14.54,30534,0.0,1.0
2023-03-07,13.69,15.84,13.34,14.75,38732,13.69,15.84,13.34,14.75,38732,0.0,1.0
2023-03-08,13.64,13.79,12.45,13.78,88884,13.64,13.79,12.45,13.78,88884,0.0,1.0
2023-03-09,12.9,13.47,12.65,13.41,44522,12.9,13.47,12.65,13.41,44522,0.0,1.0
2023-03-10,12.12,12.87,11.1952,12.68,70142,12.12,12.87,11.1952,12.68,70142,0.0,1.0
2023-03-13,13.09,13.16,11.88,11.95,28370,13.09,13.16,11.88,11.95,28370,0.0,1.0
2023-03-14,12.76,13.46,12.61,13.24,24779,12.76,13.46,12.61,13.24,24779,0.0,1.0
2023-03-15,12.92,12.93,12.1021,12.36,33235,12.92,12.93,12.1021,12.36,33235,0.0,1.0
2023-03-16,12.99,13.11,12.5,12.72,30731,12.99,13.11,12.5,12.72,30731,0.0,1.0
2023-03-17,12.97,13.08,12.27,12.955,39633,12.97,13.08,12.27,12.955,39633,0.0,1.0
2023-03-20,12.61,12.85,12.12,12.85,42886,12.61,12.85,12.12,12.85,42886,0.0,1.0
2023-03-21,13.79,13.9,12.6201,12.845,52304,13.79,13.9,12.6201,12.845,52304,0.0,1.0
2023-03-22,12.83,13.75,12.81,13.66,35484,12.83,13.75,12.81,13.66,35484,0.0,1.0
2023-03-23,13.005,13.1,12.62,12.85,24541,13.005,13.1,12.62,12.85,24541,0.0,1.0
2023-03-24,13.21,13.859,12.5,13.859,24193,13.21,13.859,12.5,13.859,24193,0.0,1.0
2023-03-27,13.83,14.5,13.355,13.475,63713,13.83,14.5,13.355,13.475,63713,0.0,1.0
2023-03-28,13.02,13.84,12.97,13.82,25949,13.02,13.84,12.97,13.82,25949,0.0,1.0
2023-03-29,14.11,14.16,13.0601,13.28,24368,14.11,14.16,13.0601,13.28,24368,0.0,1.0
2023-03-30,13.68,14.3599,13.4,14.23,33525,13.68,14.3599,13.4,14.23,33525,0.0,1.0
2023-03-31,13.79,14.2999,13.56,14.015,53640,13.79,14.2999,13.56,14.015,53640,0.0,1.0
2023-04-03,13.2,14.02,13.0102,14.02,41619,13.2,14.02,13.0102,14.02,41619,0.0,1.0
2023-04-04,12.85,13.5,12.45,13.16,46001,12.85,13.5,12.45,13.16,46001,0.0,1.0
2023-04-05,12.76,13.18,12.53,12.6,16782,12.76,13.18,12.53,12.6,16782,0.0,1.0
2023-04-06,13.13,13.64,12.83,12.9,35874,13.13,13.64,12.83,12.9,35874,0.0,1.0
2023-04-10,12.65,13.53,12.6,13.1,47576,12.65,13.53,12.6,13.1,47576,0.0,1.0
2023-04-11,12.21,12.57,10.45,11.03,332553,12.21,12.57,10.45,11.03,332553,0.0,1.0
2023-04-12,11.55,12.64,11.51,12.6,128940,11.55,12.64,11.51,12.6,128940,0.0,1.0
2023-04-13,11.97,12.0,10.85,11.54,82380,11.97,12.0,10.85,11.54,82380,0.0,1.0
2023-04-14,11.81,11.8878,11.31,11.58,99542,11.81,11.8878,11.31,11.58,99542,0.0,1.0
2023-04-17,11.87,12.37,11.53,11.89,80372,11.87,12.37,11.53,11.89,80372,0.0,1.0
2023-04-18,11.14,11.7192,11.07,11.615,98528,11.14,11.7192,11.07,11.615,98528,0.0,1.0
2023-04-19,11.15,11.31,10.83,11.03,91720,11.15,11.31,10.83,11.03,91720,0.0,1.0
2023-04-20,10.84,11.44,10.76,11.19,47306,10.84,11.44,10.76,11.19,47306,0.0,1.0
2023-04-21,11.49,11.94,10.91,11.1,59870,11.49,11.94,10.91,11.1,59870,0.0,1.0
2023-04-24,11.21,11.69,11.14,11.6,26320,11.21,11.69,11.14,11.6,26320,0.0,1.0
2023-04-25,10.86,11.3566,10.6753,10.98,35697,10.86,11.3566,10.6753,10.98,35697,0.0,1.0
2023-04-26,10.64,11.29,10.565,10.87,27065,10.64,11.29,10.565,10.87,27065,0.0,1.0
2023-04-27,10.35,10.975,10.22,10.68,68525,10.35,10.975,10.22,10.68,68525,0.0,1.0
2023-04-28,10.71,11.4,10.21,10.21,63621,10.71,11.4,10.21,10.21,63621,0.0,1.0
2023-05-01,11.34,11.47,10.75,10.9836,39877,11.34,11.47,10.75,10.9836,39877,0.0,1.0
2023-05-02,10.96,11.335,10.6392,11.23,36075,10.96,11.335,10.6392,11.23,36075,0.0,1.0
2023-05-03,11.51,11.61,10.91,10.91,25378,11.51,11.61,10.91,10.91,25378,0.0,1.0
2023-05-04,11.66,11.75,11.145,11.59,30329,11.66,11.75,11.145,11.59,30329,0.0,1.0
2023-05-05,11.27,11.785,11.255,11.77,20510,11.27,11.785,11.255,11.77,20510,0.0,1.0
2023-05-08,11.16,11.7175,10.8933,11.7175,25442,11.16,11.7175,10.8933,11.7175,25442,0.0,1.0
2023-05-09,11.41,11.475,11.052,11.06,18940,11.41,11.475,11.052,11.06,18940,0.0,1.0
2023-05-10,10.96,11.99,10.75,11.36,21966,10.96,11.99,10.75,11.36,21966,0.0,1.0
2023-05-11,11.02,11.28,10.75,11.1,15239,11.02,11.28,10.75,11.1,15239,0.0,1.0
2023-05-12,11.28,11.33,10.85,10.9801,15855,11.28,11.33,10.85,10.9801,15855,0.0,1.0
2023-05-15,11.25,11.585,11.16,11.34,8704,11.25,11.585,11.16,11.34,8704,0.0,1.0
2023-05-16,11.37,11.455,11.0719,11.16,20635,11.37,11.455,11.0719,11.16,20635,0.0,1.0
2023-05-17,11.74,11.94,11.2,11.26,16029,11.74,11.94,11.2,11.26,16029,0.0,1.0
2023-05-18,11.53,11.96,11.35,11.96,21285,11.53,11.96,11.35,11.96,21285,0.0,1.0
2023-05-19,11.35,11.9307,11.34,11.53,6200,11.35,11.9307,11.34,11.53,6200,0.0,1.0
2023-05-22,11.8,11.9274,11.4,11.4,16972,11.8,11.9274,11.4,11.4,16972,0.0,1.0
2023-05-23,11.6,12.06,11.6,11.9703,17059,11.6,12.06,11.6,11.9703,17059,0.0,1.0
2023-05-24,11.33,11.9099,11.33,11.41,12610,11.33,11.9099,11.33,11.41,12610,0.0,1.0
2023-05-25,10.8,11.49,10.53,11.49,31953,10.8,11.49,10.53,11.49,31953,0.0,1.0
2023-05-26,10.83,10.985,10.55,10.8001,16596,10.83,10.985,10.55,10.8001,16596,0.0,1.0
2023-05-30,10.91,11.1,10.6301,10.83,22493,10.91,11.1,10.6301,10.83,22493,0.0,1.0
2023-05-31,10.89,11.18,10.74,10.81,13953,10.89,11.18,10.74,10.81,13953,0.0,1.0
2023-06-01,10.67,11.31,10.64,11.31,17586,10.67,11.31,10.64,11.31,17586,0.0,1.0
2023-06-02,10.97,11.04,10.31,10.68,47710,10.97,11.04,10.31,10.68,47710,0.0,1.0
2023-06-05,10.975,11.09,10.765,10.78,21694,10.975,11.09,10.765,10.78,21694,0.0,1.0
2023-06-06,11.39,11.45,10.8105,10.82,16636,11.39,11.45,10.8105,10.82,16636,0.0,1.0
2023-06-07,11.43,11.64,11.24,11.54,15778,11.43,11.64,11.24,11.54,15778,0.0,1.0
2023-06-08,11.54,11.54,10.94,11.3901,22547,11.54,11.54,10.94,11.3901,22547,0.0,1.0
2023-06-09,10.9,11.635,10.9,11.55,12674,10.9,11.635,10.9,11.55,12674,0.0,1.0
2023-06-12,11.3,11.5,10.96,11.02,11978,11.3,11.5,10.96,11.02,11978,0.0,1.0
2023-06-13,11.19,11.45,10.96,10.96,12256,11.19,11.45,10.96,10.96,12256,0.0,1.0
2023-06-14,11.14,11.49,10.81,11.34,29178,11.14,11.49,10.81,11.34,29178,0.0,1.0
2023-06-15,11.04,11.12,10.87,10.87,38238,11.04,11.12,10.87,10.87,38238,0.0,1.0
2023-06-16,10.9,11.2,10.625,11.16,32100,10.9,11.2,10.625,11.16,32100,0.0,1.0
2023-06-20,10.84,10.9,10.68,10.75,26853,10.84,10.9,10.68,10.75,26853,0.0,1.0
2023-06-21,10.52,10.87,10.2,10.72,28570,10.52,10.87,10.2,10.72,28570,0.0,1.0
2023-06-22,10.18,10.53,9.89,10.45,60763,10.18,10.53,9.89,10.45,60763,0.0,1.0
2023-06-23,9.65,10.185,9.53,9.99,60606,9.65,10.185,9.53,9.99,60606,0.0,1.0
2023-06-26,9.7,9.83,9.54,9.83,30302,9.7,9.83,9.54,9.83,30302,0.0,1.0
2023-06-27,9.58,9.74,9.34,9.62,33794,9.58,9.74,9.34,9.62,33794,0.0,1.0
2023-06-28,9.62,9.9619,9.58,9.65,26026,9.62,9.9619,9.58,9.65,26026,0.0,1.0
2023-06-29,9.69,9.82,9.65,9.65,5844,9.69,9.82,9.65,9.65,5844,0.0,1.0
2023-06-30,9.645,9.9511,9.6,9.85,11111,9.645,9.9511,9.6,9.85,11111,0.0,1.0
2023-07-03,9.67,9.8699,9.51,9.53,11417,9.67,9.8699,9.51,9.53,11417,0.0,1.0
2023-07-05,9.34,9.66,9.15,9.66,19353,9.34,9.66,9.15,9.66,19353,0.0,1.0
2023-07-06,8.95,9.22,8.89,9.21,27384,8.95,9.22,8.89,9.21,27384,0.0,1.0
2023-07-07,9.03,9.2499,8.95,9.01,18967,9.03,9.2499,8.95,9.01,18967,0.0,1.0
2023-07-10,9.11,9.2999,9.1,9.19,15428,9.11,9.2999,9.1,9.19,15428,0.0,1.0
2023-07-11,9.18,9.362,8.9915,8.9915,23118,9.18,9.362,8.9915,8.9915,23118,0.0,1.0
2023-07-12,9.24,9.3652,9.0873,9.3,13966,9.24,9.3652,9.0873,9.3,13966,0.0,1.0
2023-07-13,9.455,9.55,9.0786,9.27,15473,9.455,9.55,9.0786,9.27,15473,0.0,1.0
2023-07-14,9.34,9.48,9.18,9.48,10586,9.34,9.48,9.18,9.48,10586,0.0,1.0
2023-07-17,9.42,9.65,9.4026,9.47,15399,9.42,9.65,9.4026,9.47,15399,0.0,1.0
2023-07-18,9.28,9.52,9.28,9.42,9180,9.28,9.52,9.28,9.42,9180,0.0,1.0
2023-07-19,9.29,9.59,9.2,9.24,13547,9.29,9.59,9.2,9.24,13547,0.0,1.0
2023-07-20,9.12,9.33,9.12,9.29,12757,9.12,9.33,9.12,9.29,12757,0.0,1.0
2023-07-21,9.1,9.34,9.07,9.2,13206,9.1,9.34,9.07,9.2,13206,0.0,1.0
2023-07-24,8.91,9.19,8.9,9.19,18662,8.91,9.19,8.9,9.19,18662,0.0,1.0
2023-07-25,9.0,9.085,8.88,9.0,19527,9.0,9.085,8.88,9.0,19527,0.0,1.0
2023-07-26,8.97,9.22,8.8825,8.98,12242,8.97,9.22,8.8825,8.98,12242,0.0,1.0
2023-07-27,8.94,9.14,8.87,9.02,20529,8.94,9.14,8.87,9.02,20529,0.0,1.0
2023-07-28,8.85,9.0522,8.7,9.02,14467,8.85,9.0522,8.7,9.02,14467,0.0,1.0
2023-07-31,9.2,9.445,8.85,8.87,13273,9.2,9.445,8.85,8.87,13273,0.0,1.0
2023-08-01,9.89,9.94,9.0342,9.29,24121,9.89,9.94,9.0342,9.29,24121,0.0,1.0
2023-08-02,10.01,10.18,9.4,9.89,19212,10.01,10.18,9.4,9.89,19212,0.0,1.0
2023-08-03,10.03,10.1846,9.63,9.95,14902,10.03,10.1846,9.63,9.95,14902,0.0,1.0
2023-08-04,10.56,10.755,10.12,10.12,43277,10.56,10.755,10.12,10.12,43277,0.0,1.0
2023-08-07,10.34,10.5,10.1,10.5,13258,10.34,10.5,10.1,10.5,13258,0.0,1.0
2023-08-08,10.125,10.39,9.7564,10.38,28437,10.125,10.39,9.7564,10.38,28437,0.0,1.0
2023-08-09,10.16,10.5,10.0,10.175,9598,10.16,10.5,10.0,10.175,9598,0.0,1.0
2023-08-10,10.54,10.55,10.16,10.3,14530,10.54,10.55,10.16,10.3,14530,0.0,1.0
2023-08-11,10.56,10.6,10.2,10.6,5638,10.56,10.6,10.2,10.6,5638,0.0,1.0
2023-08-14,10.57,10.665,10.15,10.38,18068,10.57,10.665,10.15,10.38,18068,0.0,1.0
2023-08-15,10.66,10.66,10.265,10.51,9181,10.66,10.66,10.265,10.51,9181,0.0,1.0
2023-08-16,10.25,10.49,10.1349,10.43,15558,10.25,10.49,10.1349,10.43,15558,0.0,1.0
2023-08-17,9.8,10.58,9.8,10.345,10188,9.8,10.58,9.8,10.345,10188,0.0,1.0
2023-08-18,9.56,10.25,9.56,9.81,9584,9.56,10.25,9.56,9.81,9584,0.0,1.0
2023-08-21,10.15,10.15,9.17,9.17,21910,10.15,10.15,9.17,9.17,21910,0.0,1.0
2023-08-22,10.0,10.0,9.62,9.62,12168,10.0,10.0,9.62,9.62,12168,0.0,1.0
2023-08-23,9.93,10.0,9.5401,9.83,15155,9.93,10.0,9.5401,9.83,15155,0.0,1.0
2023-08-24,9.56,9.9818,9.42,9.9,4965,9.56,9.9818,9.42,9.9,4965,0.0,1.0
2023-08-25,9.29,9.8499,9.29,9.6178,5762,9.29,9.8499,9.29,9.6178,5762,0.0,1.0
2023-08-28,9.21,9.8825,9.21,9.4,7612,9.21,9.8825,9.21,9.4,7612,0.0,1.0
2023-08-29,9.03,9.57,9.02,9.2,5265,9.03,9.57,9.02,9.2,5265,0.0,1.0
2023-08-30,9.06,9.44,9.0309,9.3999,6650,9.06,9.44,9.0309,9.3999,6650,0.0,1.0
2023-08-31,9.17,9.4,9.01,9.01,5195,9.17,9.4,9.01,9.01,5195,0.0,1.0
2023-09-01,9.23,9.42,8.9,9.15,18083,9.23,9.42,8.9,9.15,18083,0.0,1.0
2023-09-05,9.06,9.2211,9.045,9.06,6869,9.06,9.2211,9.045,9.06,6869,0.0,1.0
2023-09-06,9.08,9.31,8.9211,9.125,7490,9.08,9.31,8.9211,9.125,7490,0.0,1.0
2023-09-07,8.88,9.135,8.86,9.0,14015,8.88,9.135,8.86,9.0,14015,0.0,1.0
2023-09-08,8.95,9.04,8.61,8.92,26626,8.95,9.04,8.61,8.92,26626,0.0,1.0
2023-09-11,9.52,9.53,8.8,8.8,10125,9.52,9.53,8.8,8.8,10125,0.0,1.0
2023-09-12,9.74,9.9139,9.58,9.58,11755,9.74,9.9139,9.58,9.58,11755,0.0,1.0
2023-09-13,9.43,9.89,9.35,9.52,10426,9.43,9.89,9.35,9.52,10426,0.0,1.0
2023-09-14,9.34,9.48,9.25,9.3337,6746,9.34,9.48,9.25,9.3337,6746,0.0,1.0
2023-09-15,9.04,9.41,9.04,9.3,26325,9.04,9.41,9.04,9.3,26325,0.0,1.0
2023-09-18,8.95,9.12,8.91,9.0,19864,8.95,9.12,8.91,9.0,19864,0.0,1.0
2023-09-19,8.91,9.14,8.76,9.01,16291,8.91,9.14,8.76,9.01,16291,0.0,1.0
2023-09-20,8.76,9.35,8.74,9.35,17655,8.76,9.35,8.74,9.35,17655,0.0,1.0
2023-09-21,8.84,9.2172,8.8,8.8,9844,8.84,9.2172,8.8,8.8,9844,0.0,1.0
2023-09-22,8.81,8.99,8.75,8.99,9250,8.81,8.99,8.75,8.99,9250,0.0,1.0
2023-09-25,8.41,8.77,8.19,8.77,20565,8.41,8.77,8.19,8.77,20565,0.0,1.0
2023-09-26,8.57,8.8,8.57,8.8,11301,8.57,8.8,8.57,8.8,11301,0.0,1.0
2023-09-27,8.56,8.87,8.56,8.5776,10039,8.56,8.87,8.56,8.5776,10039,0.0,1.0
2023-09-28,8.78,8.81,8.55,8.695,15355,8.78,8.81,8.55,8.695,15355,0.0,1.0
2023-09-29,8.84,8.85,8.6,8.725,8815,8.84,8.85,8.6,8.725,8815,0.0,1.0
2023-10-02,8.94,8.94,7.81,8.69,18142,8.94,8.94,7.81,8.69,18142,0.0,1.0
2023-10-03,8.62,8.75,8.55,8.73,7190,8.62,8.75,8.55,8.73,7190,0.0,1.0
2023-10-04,8.47,8.7399,8.45,8.4501,10848,8.47,8.7399,8.45,8.4501,10848,0.0,1.0
2023-10-05,8.51,8.72,8.5001,8.53,9969,8.51,8.72,8.5001,8.53,9969,0.0,1.0
2023-10-06,8.84,8.9,8.48,8.625,8683,8.84,8.9,8.48,8.625,8683,0.0,1.0
2023-10-09,8.89,8.9,8.5501,8.85,3861,8.89,8.9,8.5501,8.85,3861,0.0,1.0
2023-10-10,9.29,9.29,9.0,9.0775,6484,9.29,9.29,9.0,9.0775,6484,0.0,1.0
2023-10-11,9.06,9.2201,8.94,9.17,17019,9.06,9.2201,8.94,9.17,17019,0.0,1.0
2023-10-12,8.685,8.99,8.66,8.99,6556,8.685,8.99,8.66,8.99,6556,0.0,1.0
2023-10-13,8.64,8.9598,8.6,8.79,4949,8.64,8.9598,8.6,8.79,4949,0.0,1.0
2023-10-16,8.76,9.03,8.64,8.795,15323,8.76,9.03,8.64,8.795,15323,0.0,1.0
2023-10-17,8.66,8.9283,8.5839,8.65,8435,8.66,8.9283,8.5839,8.65,8435,0.0,1.0
2023-10-18,8.405,8.74,8.19,8.66,10043,8.405,8.74,8.19,8.66,10043,0.0,1.0
2023-10-19,8.27,8.49,8.152,8.2,15042,8.27,8.49,8.152,8.2,15042,0.0,1.0
2023-10-20,8.28,8.28,7.98,8.248,26908,8.28,8.28,7.98,8.248,26908,0.0,1.0
2023-10-23,7.77,8.2998,7.77,8.16,9310,7.77,8.2998,7.77,8.16,9310,0.0,1.0
2023-10-24,8.2,8.2199,7.69,7.89,15658,8.2,8.2199,7.69,7.89,15658,0.0,1.0
2023-10-25,7.95,8.22,7.635,8.22,10915,7.95,8.22,7.635,8.22,10915,0.0,1.0
2023-10-26,8.27,8.29,7.58,7.92,13660,8.27,8.29,7.58,7.92,13660,0.0,1.0
2023-10-27,8.52,8.62,8.38,8.62,9801,8.52,8.62,8.38,8.62,9801,0.0,1.0
2023-10-30,8.28,8.71,8.0074,8.71,16013,8.28,8.71,8.0074,8.71,16013,0.0,1.0
2023-10-31,8.36,8.428,8.1994,8.1994,2696,8.36,8.428,8.1994,8.1994,2696,0.0,1.0
2023-11-01,8.69,8.97,8.2101,8.34,12919,8.69,8.97,8.2101,8.34,12919,0.0,1.0
2023-11-02,8.64,8.86,8.4133,8.55,6613,8.64,8.86,8.4133,8.55,6613,0.0,1.0
2023-11-03,9.05,9.2499,8.54,8.54,24527,9.05,9.2499,8.54,8.54,24527,0.0,1.0
2023-11-06,10.43,10.46,9.1,9.1,37507,10.43,10.46,9.1,9.1,37507,0.0,1.0
2023-11-07,10.61,10.71,10.02,10.43,30012,10.61,10.71,10.02,10.43,30012,0.0,1.0
2023-11-08,10.15,10.74,9.7,10.74,19838,10.15,10.74,9.7,10.74,19838,0.0,1.0
2023-11-09,10.02,10.43,9.4801,10.25,13400,10.02,10.43,9.4801,10.25,13400,0.0,1.0
2023-11-10,10.17,10.38,9.8412,10.06,22624,10.17,10.38,9.8412,10.06,22624,0.0,1.0
2023-11-13,10.29,10.29,9.7001,10.29,8582,10.29,10.29,9.7001,10.29,8582,0.0,1.0
2023-11-14,10.45,10.73,10.18,10.73,9687,10.45,10.73,10.18,10.73,9687,0.0,1.0
2023-11-15,10.98,10.99,10.4,10.52,27029,10.98,10.99,10.4,10.52,27029,0.0,1.0
2023-11-16,10.78,11.2398,10.56,11.0,14388,10.78,11.2398,10.56,11.0,14388,0.0,1.0
2023-11-17,10.71,10.93,10.57,10.77,8765,10.71,10.93,10.57,10.77,8765,0.0,1.0
2023-11-20,11.0,11.0,10.74,10.85,13699,11.0,11.0,10.74,10.85,13699,0.0,1.0
2023-11-21,10.6,11.2,10.6,11.1,13679,10.6,11.2,10.6,11.1,13679,0.0,1.0
2023-11-22,11.35,11.7174,10.77,10.77,26939,11.35,11.7174,10.77,10.77,26939,0.0,1.0
2023-11-24,11.97,12.1041,11.267,11.37,21023,11.97,12.1041,11.267,11.37,21023,0.0,1.0
2023-11-27,11.51,12.0,11.51,12.0,10827,11.51,12.0,11.51,12.0,10827,0.0,1.0
2023-11-28,11.46,11.6216,11.02,11.42,18717,11.46,11.6216,11.02,11.42,18717,0.0,1.0
2023-11-29,11.22,11.7899,11.2,11.45,10876,11.22,11.7899,11.2,11.45,10876,0.0,1.0
2023-11-30,11.7,11.99,10.9301,11.45,16929,11.7,11.99,10.9301,11.45,16929,0.0,1.0
2023-12-01,11.69,11.94,11.5049,11.72,12984,11.69,11.94,11.5049,11.72,12984,0.0,1.0
2023-12-04,11.65,11.65,11.25,11.64,14295,11.65,11.65,11.25,11.64,14295,0.0,1.0
2023-12-05,11.98,12.0399,11.51,11.63,12043,11.98,12.0399,11.51,11.63,12043,0.0,1.0
2023-12-06,12.3,12.4286,11.6849,11.6849,19168,12.3,12.4286,11.6849,11.6849,19168,0.0,1.0
2023-12-07,12.15,12.25,11.9372,12.0872,10040,12.15,12.25,11.9372,12.0872,10040,0.0,1.0
2023-12-08,11.78,11.955,11.5,11.9332,15082,11.78,11.955,11.5,11.9332,15082,0.0,1.0
2023-12-11,11.24,11.78,10.6,11.65,31869,11.24,11.78,10.6,11.65,31869,0.0,1.0
2023-12-12,11.05,11.22,10.67,10.9824,9810,11.05,11.22,10.67,10.9824,9810,0.0,1.0
2023-12-13,10.61,10.87,10.5,10.87,14835,10.61,10.87,10.5,10.87,14835,0.0,1.0
2023-12-14,10.85,11.27,10.77,10.77,18281,10.85,11.27,10.77,10.77,18281,0.0,1.0
2023-12-15,10.76,10.981,10.6055,10.91,12575,10.76,10.981,10.6055,10.91,12575,0.0,1.0
2023-12-18,10.16,11.29,10.109,11.29,22332,10.16,11.29,10.109,11.29,22332,0.0,1.0
2023-12-19,10.275,10.7304,10.2,10.21,14451,10.275,10.7304,10.2,10.21,14451,0.0,1.0
2023-12-20,10.62,11.115,10.27,10.27,26398,10.62,11.115,10.27,10.27,26398,0.0,1.0
2023-12-21,10.88,10.97,10.53,10.53,8336,10.88,10.97,10.53,10.53,8336,0.0,1.0
2023-12-22,10.71,11.165,10.68,10.75,13841,10.71,11.165,10.68,10.75,13841,0.0,1.0
2023-12-26,11.12,11.14,10.7101,10.96,12261,11.12,11.14,10.7101,10.96,12261,0.0,1.0
2023-12-27,11.01,11.2,10.7147,11.1,13279,11.01,11.2,10.7147,11.1,13279,0.0,1.0
2023-12-28,10.78,11.24,10.717,10.9,17784,10.78,11.24,10.717,10.9,17784,0.0,1.0
2023-12-29,10.52,10.805,10.3,10.69,24100,10.52,10.805,10.3,10.69,24100,0.0,1.0
2024-01-02,10.8,10.9999,10.55,10.55,8883,10.8,10.9999,10.55,10.55,8883,0.0,1.0
2024-01-03,10.5,10.9726,10.21,10.76,20802,10.5,10.9726,10.21,10.76,20802,0.0,1.0
2024-01-04,10.42,10.7899,10.055,10.58,12775,10.42,10.7899,10.055,10.58,12775,0.0,1.0
2024-01-05,9.7,10.4275,9.7,10.23,69308,9.7,10.4275,9.7,10.23,69308,0.0,1.0
2024-01-08,9.69,9.84,9.2,9.62,12157,9.69,9.84,9.2,9.62,12157,0.0,1.0
2024-01-09,10.27,10.47,9.8131,9.93,23349,10.27,10.47,9.8131,9.93,23349,0.0,1.0
2024-01-10,9.88,10.44,9.87,10.21,21833,9.88,10.44,9.87,10.21,21833,0.0,1.0
2024-01-11,9.24,10.34,9.22,9.98,21922,9.24,10.34,9.22,9.98,21922,0.0,1.0
2024-01-12,9.26,9.5499,9.015,9.12,25918,9.26,9.5499,9.015,9.12,25918,0.0,1.0
2024-01-16,9.42,9.88,9.17,9.17,14220,9.42,9.88,9.17,9.17,14220,0.0,1.0
2024-01-17,8.96,9.52,8.76,9.24,19604,8.96,9.52,8.76,9.24,19604,0.0,1.0
2024-01-18,8.79,9.11,8.51,9.11,32280,8.79,9.11,8.51,9.11,32280,0.0,1.0
2024-01-19,9.1274,9.1274,8.674,8.95,9400,9.1274,9.1274,8.674,8.95,9400,0.0,1.0
2024-01-22,9.15,9.37,8.9,9.0595,7591,9.15,9.37,8.9,9.0595,7591,0.0,1.0
2024-01-23,8.68,9.24,8.22,9.155,23339,8.68,9.24,8.22,9.155,23339,0.0,1.0
2024-01-24,8.59,8.9799,8.51,8.51,16638,8.59,8.9799,8.51,8.51,16638,0.0,1.0
2024-01-25,8.82,8.873,8.19,8.51,20161,8.82,8.873,8.19,8.51,20161,0.0,1.0
2024-01-26,8.72,9.09,8.6,8.6253,24050,8.72,9.09,8.6,8.6253,24050,0.0,1.0
2024-01-29,9.14,9.19,8.5572,8.9,19578,9.14,9.19,8.5572,8.9,19578,0.0,1.0
2024-01-30,8.87,9.1,8.75,9.1,19994,8.87,9.1,8.75,9.1,19994,0.0,1.0
2024-01-31,8.64,9.0444,8.62,8.94,21842,8.64,9.0444,8.62,8.94,21842,0.0,1.0
2024-02-01,8.89,9.0963,8.6,8.73,22979,8.89,9.0963,8.6,8.73,22979,0.0,1.0
2024-02-02,8.74,8.855,8.45,8.71,33911,8.74,8.855,8.45,8.71,33911,0.0,1.0
2024-02-05,8.9,9.1782,8.0,8.54,37642,8.9,9.1782,8.0,8.54,37642,0.0,1.0
2024-02-06,8.65,9.16,8.36,8.99,21555,8.65,9.16,8.36,8.99,21555,0.0,1.0
2024-02-07,8.47,8.9796,8.45,8.9796,23945,8.47,8.9796,8.45,8.9796,23945,0.0,1.0
2024-02-08,8.48,8.663,8.26,8.43,16212,8.48,8.663,8.26,8.43,16212,0.0,1.0
2024-02-09,8.45,8.66,8.31,8.66,19989,8.45,8.66,8.31,8.66,19989,0.0,1.0
2024-02-12,8.77,8.9899,8.33,8.33,25301,8.77,8.9899,8.33,8.33,25301,0.0,1.0
2024-02-13,8.31,8.94,8.15,8.94,28355,8.31,8.94,8.15,8.94,28355,0.0,1.0
2024-02-14,10.2,13.83,8.7,8.94,331051,10.2,13.83,8.7,8.94,331051,0.0,1.0
2024-02-15,11.6,11.6,9.9103,10.11,102718,11.6,11.6,9.9103,10.11,102718,0.0,1.0
2024-02-16,11.24,11.97,10.65,11.97,46920,11.24,11.97,10.65,11.97,46920,0.0,1.0
2024-02-20,12.94,13.44,11.4,11.4,90842,12.94,13.44,11.4,11.4,90842,0.0,1.0
2024-02-21,13.16,13.2257,11.55,12.74,60416,13.16,13.2257,11.55,12.74,60416,0.0,1.0
2024-02-22,13.4,15.26,12.6161,13.2,117593,13.4,15.26,12.6161,13.2,117593,0.0,1.0
2024-02-23,12.93,13.8999,12.51,13.5,64843,12.93,13.8999,12.51,13.5,64843,0.0,1.0
2024-02-26,12.08,13.13,11.24,13.13,86035,12.08,13.13,11.24,13.13,86035,0.0,1.0
2024-02-27,12.5,13.11,12.05,13.11,63853,12.5,13.11,12.05,13.11,63853,0.0,1.0
2024-02-28,12.08,12.5556,11.76,12.43,37248,12.08,12.5556,11.76,12.43,37248,0.0,1.0
2024-02-29,12.16,12.325,11.202,12.07,46593,12.16,12.325,11.202,12.07,46593,0.0,1.0
2024-03-01,13.0,13.0,12.055,12.2,37031,13.0,13.0,12.055,12.2,37031,0.0,1.0
2024-03-04,12.96,13.2,12.29,13.0,34861,12.96,13.2,12.29,13.0,34861,0.0,1.0
2024-03-05,12.57,12.82,11.81,12.82,22231,12.57,12.82,11.81,12.82,22231,0.0,1.0
2024-03-06,13.75,13.75,12.61,12.61,45088,13.75,13.75,12.61,12.61,45088,0.0,1.0
2024-03-07,16.49,17.2,14.02,14.05,158866,16.49,17.2,14.02,14.05,158866,0.0,1.0
2024-03-08,15.35,17.57,14.82,16.49,63874,15.35,17.57,14.82,16.49,63874,0.0,1.0
2024-03-11,17.68,18.5,15.35,15.35,114530,17.68,18.5,15.35,15.35,114530,0.0,1.0
2024-03-12,19.13,20.75,18.0,18.28,225396,19.13,20.75,18.0,18.28,225396,0.0,1.0
2024-03-13,18.2,20.49,18.0,20.33,67911,18.2,20.49,18.0,20.33,67911,0.0,1.0
2024-03-14,16.51,18.61,16.31,18.55,77878,16.51,18.61,16.31,18.55,77878,0.0,1.0
2024-03-15,17.5,17.5,16.2501,16.31,35334,17.5,17.5,16.2501,16.31,35334,0.0,1.0
2024-03-18,17.03,17.7345,16.9338,17.49,17859,17.03,17.7345,16.9338,17.49,17859,0.0,1.0
2024-03-19,16.95,17.38,16.5,17.1,31987,16.95,17.38,16.5,17.1,31987,0.0,1.0
2024-03-20,18.38,18.38,16.1401,16.2357,54384,18.38,18.38,16.1401,16.2357,54384,0.0,1.0
2024-03-21,18.92,19.495,17.87,18.44,30941,18.92,19.495,17.87,18.44,30941,0.0,1.0
2024-03-22,19.62,20.35,19.1001,19.24,51318,19.62,20.35,19.1001,19.24,51318,0.0,1.0
2024-03-25,19.45,19.905,19.26,19.8,22710,19.45,19.905,19.26,19.8,22710,0.0,1.0
2024-03-26,20.32,20.88,19.45,19.9,42796,20.32,20.88,19.45,19.9,42796,0.0,1.0
2024-03-27,20.0,21.44,19.8601,20.54,39344,20.0,21.44,19.8601,20.54,39344,0.0,1.0
2024-03-28,19.94,20.55,19.71,20.2108,27783,19.94,20.55,19.71,20.2108,27783,0.0,1.0
2024-04-01,19.04,20.43,17.6,20.43,43322,19.04,20.43,17.6,20.43,43322,0.0,1.0
2024-04-02,17.49,18.41,17.3501,18.41,39209,17.49,18.41,17.3501,18.41,39209,0.0,1.0
2024-04-03,17.72,18.4399,17.59,17.78,32784,17.72,18.4399,17.59,17.78,32784,0.0,1.0
2024-04-04,17.95,18.275,17.56,17.9698,37708,17.95,18.275,17.56,17.9698,37708,0.0,1.0
2024-04-05,17.38,17.98,17.0231,17.75,31665,17.38,17.98,17.0231,17.75,31665,0.0,1.0
2024-04-08,16.45,17.58,16.23,17.43,39692,16.45,17.58,16.23,17.43,39692,0.0,1.0
2024-04-09,16.63,17.35,16.28,16.3628,35328,16.63,17.35,16.28,16.3628,35328,0.0,1.0
2024-04-10,15.83,16.85,15.1,16.47,40079,15.83,16.85,15.1,16.47,40079,0.0,1.0
2024-04-11,16.06,16.1521,15.53,16.09,26820,16.06,16.1521,15.53,16.09,26820,0.0,1.0
2024-04-12,15.65,16.315,15.11,15.79,34833,15.65,16.315,15.11,15.79,34833,0.0,1.0
2024-04-15,14.26,15.85,13.78,15.85,63535,14.26,15.85,13.78,15.85,63535,0.0,1.0
2024-04-16,14.42,14.7,13.78,13.78,16661,14.42,14.7,13.78,13.78,16661,0.0,1.0
2024-04-17,13.05,14.5056,12.51,14.42,34838,13.05,14.5056,12.51,14.42,34838,0.0,1.0
2024-04-18,12.89,14.136,12.68,12.86,42372,12.89,14.136,12.68,12.86,42372,0.0,1.0
2024-04-19,12.07,13.175,12.02,12.75,30734,12.07,13.175,12.02,12.75,30734,0.0,1.0
2024-04-22,12.69,13.2516,11.375,12.2,73640,12.69,13.2516,11.375,12.2,73640,0.0,1.0
2024-04-23,13.14,13.38,12.4,12.59,35950,13.14,13.38,12.4,12.59,35950,0.0,1.0
2024-04-24,12.62,13.18,12.36,13.13,28651,12.62,13.18,12.36,13.13,28651,0.0,1.0
2024-04-25,12.34,12.93,11.99,12.425,30895,12.34,12.93,11.99,12.425,30895,0.0,1.0
2024-04-26,13.12,13.29,12.3001,12.57,27903,13.12,13.29,12.3001,12.57,27903,0.0,1.0
2024-04-29,12.6,13.35,12.49,13.01,23675,12.6,13.35,12.49,13.01,23675,0.0,1.0
2024-04-30,12.42,12.915,12.25,12.51,16174,12.42,12.915,12.25,12.51,16174,0.0,1.0
2024-05-01,14.0,14.75,12.26,12.26,63147,14.0,14.75,12.26,12.26,63147,0.0,1.0
2024-05-02,13.99,14.52,13.64,14.01,24236,13.99,14.52,13.64,14.01,24236,0.0,1.0
2024-05-03,14.39,14.615,13.93,14.4899,35828,14.39,14.615,13.93,14.4899,35828,0.0,1.0
2024-05-06,13.87,14.5899,13.69,14.44,19040,13.87,14.5899,13.69,14.44,19040,0.0,1.0
2024-05-07,13.63,14.39,13.5,13.83,34319,13.63,14.39,13.5,13.83,34319,0.0,1.0
2024-05-08,13.67,14.23,13.23,13.46,39863,13.67,14.23,13.23,13.46,39863,0.0,1.0
2024-05-09,14.01,14.28,13.58,13.82,33793,14.01,14.28,13.58,13.82,33793,0.0,1.0
2024-05-10,13.75,14.69,13.42,14.05,30060,13.75,14.69,13.42,14.05,30060,0.0,1.0
2024-05-13,13.06,14.17,12.9792,13.71,16576,13.06,14.17,12.9792,13.71,16576,0.0,1.0
2024-05-14,13.64,13.7,12.99,13.37,27691,13.64,13.7,12.99,13.37,27691,0.0,1.0
2024-05-15,14.75,14.75,13.635,13.85,24209,14.75,14.75,13.635,13.85,24209,0.0,1.0
2024-05-16,14.45,14.8,14.41,14.5897,15504,14.45,14.8,14.41,14.5897,15504,0.0,1.0
2024-05-17,13.98,14.52,13.78,14.43,15444,13.98,14.52,13.78,14.43,15444,0.0,1.0
2024-05-20,13.08,13.94,13.08,13.83,29996,13.08,13.94,13.08,13.83,29996,0.0,1.0
2024-05-21,13.54,13.87,12.855,13.34,30958,13.54,13.87,12.855,13.34,30958,0.0,1.0
2024-05-22,13.5,13.92,13.35,13.86,26159,13.5,13.92,13.35,13.86,26159,0.0,1.0
2024-05-23,13.08,13.7,12.59,13.63,30726,13.08,13.7,12.59,13.63,30726,0.0,1.0
2024-05-24,13.4,13.5322,12.9,13.1,13614,13.4,13.5322,12.9,13.1,13614,0.0,1.0
2024-05-28,13.19,13.92,12.9,13.92,22035,13.19,13.92,12.9,13.92,22035,0.0,1.0
2024-05-29,13.17,13.42,12.5652,13.11,17097,13.17,13.42,12.5652,13.11,17097,0.0,1.0
2024-05-30,13.41,13.55,12.92,13.3205,14845,13.41,13.55,12.92,13.3205,14845,0.0,1.0
2024-05-31,14.83,15.13,13.31,13.6496,35256,14.83,15.13,13.31,13.6496,35256,0.0,1.0
2024-06-03,13.99,16.8,13.0401,15.14,65492,13.99,16.8,13.0401,15.14,65492,0.0,1.0
2024-06-04,14.04,14.58,13.8101,14.58,16091,14.04,14.58,13.8101,14.58,16091,0.0,1.0
2024-06-05,14.8,15.11,14.07,14.07,24629,14.8,15.11,14.07,14.07,24629,0.0,1.0
2024-06-06,14.89,15.1866,14.52,15.125,26320,14.89,15.1866,14.52,15.125,26320,0.0,1.0
2024-06-07,14.38,15.03,14.38,14.41,14903,14.38,15.03,14.38,14.41,14903,0.0,1.0
2024-06-10,14.81,15.2,13.91,14.18,17253,14.81,15.2,13.91,14.18,17253,0.0,1.0
2024-06-11,14.19,14.98,14.19,14.98,27553,14.19,14.98,14.19,14.98,27553,0.0,1.0
2024-06-12,14.3,14.956,14.21,14.2279,24400,14.3,14.956,14.21,14.2279,24400,0.0,1.0
2024-06-13,14.85,14.85,14.2575,14.37,13731,14.85,14.85,14.2575,14.37,13731,0.0,1.0
2024-06-14,14.76,15.47,14.575,15.0,17200,14.76,15.47,14.575,15.0,17200,0.0,1.0
2024-06-17,17.44,18.0,15.22,15.22,131612,17.44,18.0,15.22,15.22,131612,0.0,1.0
2024-06-18,15.97,18.7499,15.81,17.12,75217,15.97,18.7499,15.81,17.12,75217,0.0,1.0
2024-06-20,15.3,16.48,15.1,15.77,55137,15.3,16.48,15.1,15.77,55137,0.0,1.0
2024-06-21,16.27,17.0,14.99,14.99,41808,16.27,17.0,14.99,14.99,41808,0.0,1.0
2024-06-24,15.5,16.99,15.32,16.63,37303,15.5,16.99,15.32,16.63,37303,0.0,1.0
2024-06-25,15.38,16.5,15.38,16.2601,26521,15.38,16.5,15.38,16.2601,26521,0.0,1.0
2024-06-26,17.1,17.25,15.45,15.45,54118,17.1,17.25,15.45,15.45,54118,0.0,1.0
2024-06-27,16.88,17.96,16.25,17.28,69901,16.88,17.96,16.25,17.28,69901,0.0,1.0
2024-06-28,17.26,17.5,16.47,16.88,748912,17.26,17.5,16.47,16.88,748912,0.0,1.0
2024-07-01,16.77,17.5,16.03,17.18,47012,16.77,17.5,16.03,17.18,47012,0.0,1.0
2024-07-02,17.58,18.15,16.61,16.61,63138,17.58,18.15,16.61,16.61,63138,0.0,1.0
2024-07-03,16.7,17.4878,16.2711,17.4878,36686,16.7,17.4878,16.2711,17.4878,36686,0.0,1.0
2024-07-05,16.71,16.98,16.07,16.82,35515,16.71,16.98,16.07,16.82,35515,0.0,1.0
2024-07-08,16.37,17.1882,16.145,16.83,21193,16.37,17.1882,16.145,16.83,21193,0.0,1.0
2024-07-09,15.52,16.6041,15.3355,16.2,40107,15.52,16.6041,15.3355,16.2,40107,0.0,1.0
2024-07-10,15.77,16.0,15.39,15.59,10840,15.77,16.0,15.39,15.59,10840,0.0,1.0
2024-07-11,15.78,16.5142,15.5,16.02,34719,15.78,16.5142,15.5,16.02,34719,0.0,1.0
2024-07-12,15.63,16.34,15.43,16.06,24652,15.63,16.34,15.43,16.06,24652,0.0,1.0
2024-07-15,15.66,16.29,15.4,15.63,26370,15.66,16.29,15.4,15.63,26370,0.0,1.0
2024-07-16,15.81,16.14,15.6,15.93,38808,15.81,16.14,15.6,15.93,38808,0.0,1.0
2024-07-17,16.23,16.285,15.3,15.51,44489,16.23,16.285,15.3,15.51,44489,0.0,1.0
2024-07-18,15.53,16.89,15.501,16.16,40239,15.53,16.89,15.501,16.16,40239,0.0,1.0
2024-07-19,14.83,15.88,14.51,15.69,60129,14.83,15.88,14.51,15.69,60129,0.0,1.0
2024-07-22,15.59,15.63,14.75,15.07,24548,15.59,15.63,14.75,15.07,24548,0.0,1.0
2024-07-23,16.04,16.5,15.625,15.625,29274,16.04,16.5,15.625,15.625,29274,0.0,1.0
2024-07-24,15.55,16.4951,15.55,16.0,33681,15.55,16.4951,15.55,16.0,33681,0.0,1.0
2024-07-25,16.62,17.0,15.66,15.66,46383,16.62,17.0,15.66,15.66,46383,0.0,1.0
2024-07-26,16.17,16.925,15.94,16.8,34885,16.17,16.925,15.94,16.8,34885,0.0,1.0
2024-07-29,15.5,16.4891,15.31,16.32,24651,15.5,16.4891,15.31,16.32,24651,0.0,1.0
2024-07-30,15.79,16.2125,15.5,15.7,21278,15.79,16.2125,15.5,15.7,21278,0.0,1.0
2024-07-31,16.12,16.3,15.55,15.92,36373,16.12,16.3,15.55,15.92,36373,0.0,1.0
2024-08-01,15.49,16.1,14.9037,16.01,29405,15.49,16.1,14.9037,16.01,29405,0.0,1.0
2024-08-02,14.36,15.27,14.18,15.0,27588,14.36,15.27,14.18,15.0,27588,0.0,1.0
2024-08-05,13.26,13.8999,12.75,13.6,69225,13.26,13.8999,12.75,13.6,69225,0.0,1.0
2024-08-06,14.18,14.21,13.1,13.36,42673,14.18,14.21,13.1,13.36,42673,0.0,1.0
2024-08-07,13.71,14.62,13.51,14.4,45742,13.71,14.62,13.51,14.4,45742,0.0,1.0
2024-08-08,13.85,14.65,13.75,14.06,21720,13.85,14.65,13.75,14.06,21720,0.0,1.0
2024-08-09,13.52,14.18,13.5,14.0134,12523,13.52,14.18,13.5,14.0134,12523,0.0,1.0
2024-08-12,13.38,13.7,13.15,13.5,25997,13.38,13.7,13.15,13.5,25997,0.0,1.0
2024-08-13,13.67,13.7272,13.3,13.38,11908,13.67,13.7272,13.3,13.38,11908,0.0,1.0
2024-08-14,12.99,13.75,12.77,13.75,27311,12.99,13.75,12.77,13.75,27311,0.0,1.0
2024-08-15,13.58,14.1,13.3682,13.5,32310,13.58,14.1,13.3682,13.5,32310,0.0,1.0
2024-08-16,13.91,14.56,13.58,13.58,26749,13.91,14.56,13.58,13.58,26749,0.0,1.0
2024-08-19,14.19,14.25,13.45,13.83,25442,14.19,14.25,13.45,13.83,25442,0.0,1.0
2024-08-20,13.82,14.3,13.62,13.81,27760,13.82,14.3,13.62,13.81,27760,0.0,1.0
2024-08-21,14.8,14.99,13.78,14.06,37031,14.8,14.99,13.78,14.06,37031,0.0,1.0
2024-08-22,14.14,15.0,14.14,14.95,16103,14.14,15.0,14.14,14.95,16103,0.0,1.0
2024-08-23,14.88,15.17,14.25,14.63,31513,14.88,15.17,14.25,14.63,31513,0.0,1.0
2024-08-26,14.62,15.15,14.6,14.96,16329,14.62,15.15,14.6,14.96,16329,0.0,1.0
2024-08-27,13.99,14.6493,13.88,14.51,15496,13.99,14.6493,13.88,14.51,15496,0.0,1.0
2024-08-28,13.67,14.32,13.52,14.04,18841,13.67,14.32,13.52,14.04,18841,0.0,1.0
2024-08-29,14.24,14.549,13.75,13.75,21489,14.24,14.549,13.75,13.75,21489,0.0,1.0
2024-08-30,14.02,14.36,13.67,14.36,12974,14.02,14.36,13.67,14.36,12974,0.0,1.0
2024-09-03,13.43,14.69,13.2,13.93,23269,13.43,14.69,13.2,13.93,23269,0.0,1.0
2024-09-04,13.43,13.7352,13.26,13.26,16756,13.43,13.7352,13.26,13.26,16756,0.0,1.0
2024-09-05,13.37,13.73,13.26,13.43,13574,13.37,13.73,13.26,13.43,13574,0.0,1.0
2024-09-06,14.5,14.6,13.1339,13.51,142753,14.5,14.6,13.1339,13.51,142753,0.0,1.0
2024-09-09,14.42,16.5,14.2,16.5,112183,14.42,16.5,14.2,16.5,112183,0.0,1.0
2024-09-10,14.68,15.0,14.32,14.7,30469,14.68,15.0,14.32,14.7,30469,0.0,1.0
2024-09-11,13.96,15.08,13.96,14.53,31165,13.96,15.08,13.96,14.53,31165,0.0,1.0
2024-09-12,14.25,14.5,13.2,13.96,64022,14.25,14.5,13.2,13.96,64022,0.0,1.0
2024-09-13,14.93,15.13,14.4063,14.49,42556,14.93,15.13,14.4063,14.49,42556,0.0,1.0
2024-09-16,14.44,14.95,14.38,14.95,24514,14.44,14.95,14.38,14.95,24514,0.0,1.0
2024-09-17,14.46,14.705174,14.19,14.61,21811,14.46,14.705174,14.19,14.61,21811,0.0,1.0
2024-09-18,14.17,14.8,14.17,14.32,17090,14.17,14.8,14.17,14.32,17090,0.0,1.0
2024-09-19,14.89,14.98,14.45,14.59,22840,14.89,14.98,14.45,14.59,22840,0.0,1.0
2024-09-20,14.88,15.28,14.5,14.88,89757,14.88,15.28,14.5,14.88,89757,0.0,1.0
2024-09-23,14.61,14.94,14.47,14.94,24499,14.61,14.94,14.47,14.94,24499,0.0,1.0
2024-09-24,15.29,15.29,14.58,14.58,39249,15.29,15.29,14.58,14.58,39249,0.0,1.0
2024-09-25,15.22,15.5,14.9054,15.33,15164,15.22,15.5,14.9054,15.33,15164,0.0,1.0
2024-09-26,14.32,15.34,14.21,15.0,28865,14.32,15.34,14.21,15.0,28865,0.0,1.0
2024-09-27,14.15,14.98,13.82,14.57,47330,14.15,14.98,13.82,14.57,47330,0.0,1.0
2024-09-30,14.37,14.4,13.61,14.1,60110,14.37,14.4,13.61,14.1,60110,0.0,1.0
2024-10-01,13.86,14.4847,13.86,14.36,31350,13.86,14.4847,13.86,14.36,31350,0.0,1.0
2024-10-02,13.97,14.2583,13.6379,13.98,17303,13.97,14.2583,13.6379,13.98,17303,0.0,1.0
2024-10-03,13.66,14.06,13.25,14.05,39779,13.66,14.06,13.25,14.05,39779,0.0,1.0
2024-10-04,13.74,14.09,13.3,13.91,23338,13.74,14.09,13.3,13.91,23338,0.0,1.0
2024-10-07,13.62,14.1987,13.4,13.7,21942,13.62,14.1987,13.4,13.7,21942,0.0,1.0
2024-10-08,13.55,13.78,13.3,13.65,23778,13.55,13.78,13.3,13.65,23778,0.0,1.0
2024-10-09,12.95,13.59,12.7657,13.55,28839,12.95,13.59,12.7657,13.55,28839,0.0,1.0
2024-10-10,12.9,12.93,12.52,12.78,20052,12.9,12.93,12.52,12.78,20052,0.0,1.0
2024-10-11,13.73,13.78,13.135,13.135,17207,13.73,13.78,13.135,13.135,17207,0.0,1.0
2024-10-14,13.79,14.08,13.63,13.63,16690,13.79,14.08,13.63,13.63,16690,0.0,1.0
2024-10-15,14.16,14.36,13.9253,13.9253,17823,14.16,14.36,13.9253,13.9253,17823,0.0,1.0
2024-10-16,13.98,14.6,13.81,13.8393,28194,13.98,14.6,13.81,13.8393,28194,0.0,1.0
2024-10-17,14.2,14.35,14.07,14.35,8725,14.2,14.35,14.07,14.35,8725,0.0,1.0
2024-10-18,13.53,14.19,13.19,14.19,27814,13.53,14.19,13.19,14.19,27814,0.0,1.0
2024-10-21,13.39,13.76,13.36,13.6,10033,13.39,13.76,13.36,13.6,10033,0.0,1.0
2024-10-22,13.8,13.8,13.293,13.45,8827,13.8,13.8,13.293,13.45,8827,0.0,1.0
2024-10-23,13.59,13.8112,13.44,13.5861,15974,13.59,13.8112,13.44,13.5861,15974,0.0,1.0
2024-10-24,13.59,13.795,13.4,13.6,17971,13.59,13.795,13.4,13.6,17971,0.0,1.0
2024-10-25,13.5,13.76,13.48,13.76,10940,13.5,13.76,13.48,13.76,10940,0.0,1.0
2024-10-28,13.93,14.25,13.5,13.7,25160,13.93,14.25,13.5,13.7,25160,0.0,1.0
2024-10-29,14.15,14.3,13.64,14.0,17964,14.15,14.3,13.64,14.0,17964,0.0,1.0
2024-10-30,14.39,14.79,14.07,14.09,32590,14.39,14.79,14.07,14.09,32590,0.0,1.0
2024-10-31,13.45,14.2686,13.41,14.26,20836,13.45,14.2686,13.41,14.26,20836,0.0,1.0
2024-11-01,13.44,13.635,13.36,13.5,7786,13.44,13.635,13.36,13.5,7786,0.0,1.0
2024-11-04,13.09,13.79,12.92,13.45,41122,13.09,13.79,12.92,13.45,41122,0.0,1.0
2024-11-05,13.66,13.66,11.89,12.93,73921,13.66,13.66,11.89,12.93,73921,0.0,1.0
2024-11-06,14.42,14.5,13.2406,13.78,49057,14.42,14.5,13.2406,13.78,49057,0.0,1.0
2024-11-07,13.81,14.52,13.62,14.42,23238,13.81,14.52,13.62,14.42,23238,0.0,1.0
2024-11-08,14.39,14.59,13.85,13.968,18147,14.39,14.59,13.85,13.968,18147,0.0,1.0
2024-11-11,14.06,14.67,13.67,14.67,17186,14.06,14.67,13.67,14.67,17186,0.0,1.0
2024-11-12,13.57,14.186,13.49,13.95,23648,13.57,14.186,13.49,13.95,23648,0.0,1.0
2024-11-13,13.35,13.7521,13.32,13.63,28240,13.35,13.7521,13.32,13.63,28240,0.0,1.0
2024-11-14,13.59,14.14,13.0,13.63,25457,13.59,14.14,13.0,13.63,25457,0.0,1.0
2024-11-15,12.56,14.31,12.56,14.31,43985,12.56,14.31,12.56,14.31,43985,0.0,1.0
2024-11-18,12.37,13.1681,12.2,12.74,29634,12.37,13.1681,12.2,12.74,29634,0.0,1.0
2024-11-19,12.77,13.2,12.25,12.31,26032,12.77,13.2,12.25,12.31,26032,0.0,1.0
2024-11-20,12.85,13.4,12.64,12.84,30583,12.85,13.4,12.64,12.84,30583,0.0,1.0
2024-11-21,12.97,13.4427,12.5106,12.97,39060,12.97,13.4427,12.5106,12.97,39060,0.0,1.0
2024-11-22,13.55,13.97,12.9603,13.13,27609,13.55,13.97,12.9603,13.13,27609,0.0,1.0
2024-11-25,13.94,14.2,13.4885,13.66,30129,13.94,14.2,13.4885,13.66,30129,0.0,1.0
2024-11-26,14.35,14.6935,13.95,14.05,32071,14.35,14.6935,13.95,14.05,32071,0.0,1.0
2024-11-27,14.57,14.64,14.22,14.5,20755,14.57,14.64,14.22,14.5,20755,0.0,1.0
2024-11-29,14.25,14.71,14.22,14.67,9437,14.25,14.71,14.22,14.67,9437,0.0,1.0
2024-12-02,14.95,15.47,13.9365,14.26,76349,14.95,15.47,13.9365,14.26,76349,0.0,1.0
2024-12-03,14.09,15.39,13.94,14.9,43499,14.09,15.39,13.94,14.9,43499,0.0,1.0
2024-12-04,13.85,14.3213,13.6454,14.04,24925,13.85,14.3213,13.6454,14.04,24925,0.0,1.0
2024-12-05,13.48,14.0574,13.08,13.7,42825,13.48,14.0574,13.08,13.7,42825,0.0,1.0
2024-12-06,13.66,14.18,13.47,13.47,22249,13.66,14.18,13.47,13.47,22249,0.0,1.0
2024-12-09,13.47,14.03,13.2459,13.96,22412,13.47,14.03,13.2459,13.96,22412,0.0,1.0
2024-12-10,13.27,13.6351,13.11,13.45,27255,13.27,13.6351,13.11,13.45,27255,0.0,1.0
2024-12-11,13.33,13.7,13.12,13.265,23652,13.33,13.7,13.12,13.265,23652,0.0,1.0
2024-12-12,13.21,13.5554,13.21,13.21,19975,13.21,13.5554,13.21,13.21,19975,0.0,1.0
2024-12-13,13.51,13.7344,13.2,13.26,25916,13.51,13.7344,13.2,13.26,25916,0.0,1.0
2024-12-16,12.9,13.65,12.9,13.21,31541,12.9,13.65,12.9,13.21,31541,0.0,1.0
2024-12-17,13.01,13.1486,12.71,12.81,19778,13.01,13.1486,12.71,12.81,19778,0.0,1.0
2024-12-18,12.28,13.25,12.2,13.02,42468,12.28,13.25,12.2,13.02,42468,0.0,1.0
2024-12-19,12.52,12.95,12.2174,12.4,29781,12.52,12.95,12.2174,12.4,29781,0.0,1.0
2024-12-20,12.39,12.77,12.15,12.41,72646,12.39,12.77,12.15,12.41,72646,0.0,1.0
2024-12-23,12.16,12.76,12.0,12.76,25891,12.16,12.76,12.0,12.76,25891,0.0,1.0
2024-12-24,12.21,12.3086,11.82,12.23,10007,12.21,12.3086,11.82,12.23,10007,0.0,1.0
2024-12-26,11.87,12.45,11.73,12.2,53787,11.87,12.45,11.73,12.2,53787,0.0,1.0
2024-12-27,11.5,12.17,11.1,11.73,28532,11.5,12.17,11.1,11.73,28532,0.0,1.0
2024-12-30,10.91,11.4808,10.52,11.38,42695,10.91,11.4808,10.52,11.38,42695,0.0,1.0
2024-12-31,11.23,11.7569,10.77,10.95,42371,11.23,11.7569,10.77,10.95,42371,0.0,1.0
2025-01-02,11.74,12.4,11.63,11.63,35380,11.74,12.4,11.63,11.63,35380,0.0,1.0
2025-01-03,12.88,13.4168,11.9042,12.02,50166,12.88,13.4168,11.9042,12.02,50166,0.0,1.0
2025-01-06,13.11,13.5,12.95,12.96,44260,13.11,13.5,12.95,12.96,44260,0.0,1.0
2025-01-07,13.81,14.47,13.25,13.5,68534,13.81,14.47,13.25,13.5,68534,0.0,1.0
2025-01-08,13.35,13.945,13.03,13.8,34114,13.35,13.945,13.03,13.8,34114,0.0,1.0
2025-01-10,12.38,13.3087,12.27,13.25,73302,12.38,13.3087,12.27,13.25,73302,0.0,1.0
2025-01-13,12.26,12.716,11.5,12.17,92647,12.26,12.716,11.5,12.17,92647,0.0,1.0
2025-01-14,12.06,12.84,11.91,12.55,30974,12.06,12.84,11.91,12.55,30974,0.0,1.0
2025-01-15,12.47,12.57,12.0471,12.15,30665,12.47,12.57,12.0471,12.15,30665,0.0,1.0
2025-01-16,12.57,12.75,12.26,12.36,16421,12.57,12.75,12.26,12.36,16421,0.0,1.0
2025-01-17,12.87,13.1,12.6301,12.71,34814,12.87,13.1,12.6301,12.71,34814,0.0,1.0
2025-01-21,12.16,12.99,12.03,12.9,46824,12.16,12.99,12.03,12.9,46824,0.0,1.0
2025-01-22,12.71,13.31,12.44,12.63,42961,12.71,13.31,12.44,12.63,42961,0.0,1.0
2025-01-23,13.0,13.1,12.59,12.59,48831,13.0,13.1,12.59,12.59,48831,0.0,1.0
2025-01-24,13.09,13.2064,12.56,13.0,30224,13.09,13.2064,12.56,13.0,30224,0.0,1.0
2025-01-27,13.28,14.41,12.93,12.93,77510,13.28,14.41,12.93,12.93,77510,0.0,1.0
2025-01-28,13.13,13.6787,13.1,13.44,18132,13.13,13.6787,13.1,13.44,18132,0.0,1.0
2025-01-29,13.25,13.43,13.1,13.12,16161,13.25,13.43,13.1,13.12,16161,0.0,1.0
2025-01-30,13.19,13.4999,12.71,13.4999,27724,13.19,13.4999,12.71,13.4999,27724,0.0,1.0
2025-01-31,12.94,13.6,12.9,13.11,30219,12.94,13.6,12.9,13.11,30219,0.0,1.0
2025-02-03,12.98,13.0,12.47,12.7,24184,12.98,13.0,12.47,12.7,24184,0.0,1.0
2025-02-04,12.68,13.0492,12.62,12.82,20385,12.68,13.0492,12.62,12.82,20385,0.0,1.0
2025-02-05,12.78,12.995,12.53,12.9412,16701,12.78,12.995,12.53,12.9412,16701,0.0,1.0
2025-02-06,12.49,12.94,12.28,12.85,13886,12.49,12.94,12.28,12.85,13886,0.0,1.0
2025-02-07,12.4,12.45,12.1,12.45,24056,12.4,12.45,12.1,12.45,24056,0.0,1.0
2025-02-10,12.23,13.0,12.21,12.36,20489,12.23,13.0,12.21,12.36,20489,0.0,1.0
2025-02-11,12.01,12.5,11.86,12.04,18909,12.01,12.5,11.86,12.04,18909,0.0,1.0
2025-02-12,11.97,12.1509,11.58,11.85,40365,11.97,12.1509,11.58,11.85,40365,0.0,1.0
2025-02-13,12.3,12.472,11.75,11.9,21699,12.3,12.472,11.75,11.9,21699,0.0,1.0
2025-02-14,12.38,12.48,12.1484,12.27,14862,12.38,12.48,12.1484,12.27,14862,0.0,1.0
2025-02-18,12.53,12.7513,12.2023,12.41,23039,12.53,12.7513,12.2023,12.41,23039,0.0,1.0
2025-02-19,12.59,12.95,12.02,12.52,19015,12.59,12.95,12.02,12.52,19015,0.0,1.0
2025-02-20,12.04,12.72,11.87,12.61,24807,12.04,12.72,11.87,12.61,24807,0.0,1.0
2025-02-21,11.95,12.42,11.95,12.21,21069,11.95,12.42,11.95,12.21,21069,0.0,1.0
2025-02-24,11.85,12.14,11.6,11.97,13877,11.85,12.14,11.6,11.97,13877,0.0,1.0
2025-02-25,11.57,12.0,11.5322,11.73,21547,11.57,12.0,11.5322,11.73,21547,0.0,1.0
2025-02-26,11.76,11.8,11.54,11.5876,11912,11.76,11.8,11.54,11.5876,11912,0.0,1.0
2025-02-27,11.54,11.9,11.53,11.63,13832,11.54,11.9,11.53,11.63,13832,0.0,1.0
2025-02-28,12.22,12.22,11.52,11.55,19525,12.22,12.22,11.52,11.55,19525,0.0,1.0
2025-03-03,11.7,12.3,11.7,12.14,22046,11.7,12.3,11.7,12.14,22046,0.0,1.0
2025-03-04,11.95,12.08,11.27,11.54,29135,11.95,12.08,11.27,11.54,29135,0.0,1.0
2025-03-05,11.95,12.1113,11.68,12.1113,25858,11.95,12.1113,11.68,12.1113,25858,0.0,1.0
2025-03-06,11.9,12.05,11.3,11.585,15564,11.9,12.05,11.3,11.585,15564,0.0,1.0
2025-03-07,12.1,12.15,11.535,11.9,22589,12.1,12.15,11.535,11.9,22589,0.0,1.0
2025-03-10,11.61,12.16,11.3,11.949,19728,11.61,12.16,11.3,11.949,19728,0.0,1.0
2025-03-11,11.67,11.8992,11.515,11.6,9319,11.67,11.8992,11.515,11.6,9319,0.0,1.0
2025-03-12,11.71,12.07,11.67,11.9603,21858,11.71,12.07,11.67,11.9603,21858,0.0,1.0
2025-03-13,11.78,11.9895,11.6,11.63,13400,11.78,11.9895,11.6,11.63,13400,0.0,1.0
2025-03-14,12.0,12.0599,11.7686,11.7719,11307,12.0,12.0599,11.7686,11.7719,11307,0.0,1.0
2025-03-17,12.21,13.33,12.13,12.5,56269,12.21,13.33,12.13,12.5,56269,0.0,1.0
2025-03-18,11.61,12.8782,11.53,12.11,38220,11.61,12.8782,11.53,12.11,38220,0.0,1.0
2025-03-19,11.45,11.8807,11.3,11.61,39532,11.45,11.8807,11.3,11.61,39532,0.0,1.0
2025-03-20,11.34,12.18,11.15,11.5,35055,11.34,12.18,11.15,11.5,35055,0.0,1.0
2025-03-21,11.11,11.29,11.0,11.16,45843,11.11,11.29,11.0,11.16,45843,0.0,1.0
2025-03-24,11.25,11.37,11.12,11.32,16324,11.25,11.37,11.12,11.32,16324,0.0,1.0
2025-03-25,10.65,11.355,10.202,11.3075,159599,10.65,11.355,10.202,11.3075,159599,0.0,1.0
2025-03-26,10.63,11.1285,10.5946,10.66,27505,10.63,11.1285,10.5946,10.66,27505,0.0,1.0
2025-03-27,10.71,10.98,10.62,10.67,42114,10.71,10.98,10.62,10.67,42114,0.0,1.0
2025-03-28,10.22,10.7865,10.2,10.59,33534,10.22,10.7865,10.2,10.59,33534,0.0,1.0
2025-03-31,9.54,10.2,9.5391,10.11,61637,9.54,10.2,9.5391,10.11,61637,0.0,1.0
2025-04-01,9.26,9.82,9.06,9.54,87906,9.26,9.82,9.06,9.54,87906,0.0,1.0
2025-04-02,9.35,10.9146,9.25,10.46,327922,9.35,10.9146,9.25,10.46,327922,0.0,1.0
2025-04-03,9.25,9.61,8.83,9.05,207399,9.25,9.61,8.83,9.05,207399,0.0,1.0
2025-04-04,8.83,9.4,8.29,9.01,391106,8.83,9.4,8.29,9.01,391106,0.0,1.0
2025-04-07,9.59,9.6,8.06,8.5,377606,9.59,9.6,8.06,8.5,377606,0.0,1.0
2025-04-08,9.07,10.0,8.72,9.81,446033,9.07,10.0,8.72,9.81,446033,0.0,1.0
2025-04-09,9.43,9.65,8.6,9.05,166634,9.43,9.65,8.6,9.05,166634,0.0,1.0
2025-04-10,9.32,9.6,8.8,9.46,98945,9.32,9.6,8.8,9.46,98945,0.0,1.0
2025-04-11,9.86,9.9774,9.07,9.18,35270,9.86,9.9774,9.07,9.18,35270,0.0,1.0
2025-04-14,9.28,10.1308,9.075,10.06,139180,9.28,10.1308,9.075,10.06,139180,0.0,1.0
2025-04-15,8.95,9.6,8.7,9.14,169299,8.95,9.6,8.7,9.14,169299,0.0,1.0
2025-04-16,8.84,9.01,8.55,8.89,55531,8.84,9.01,8.55,8.89,55531,0.0,1.0
2025-04-17,8.95,9.1862,8.6,8.89,71780,8.95,9.1862,8.6,8.89,71780,0.0,1.0
2025-04-21,9.34,9.38,8.755,9.05,96199,9.34,9.38,8.755,9.05,96199,0.0,1.0
2025-04-22,9.63,9.9,9.09,9.44,110853,9.63,9.9,9.09,9.44,110853,0.0,1.0
2025-04-23,9.85,10.12,9.48,9.92,217510,9.85,10.12,9.48,9.92,217510,0.0,1.0
2025-04-24,10.44,10.86,9.8,9.8,89892,10.44,10.86,9.8,9.8,89892,0.0,1.0
2025-04-25,9.98,10.3551,9.6439,10.27,62962,9.98,10.3551,9.6439,10.27,62962,0.0,1.0
2025-04-28,10.04,10.12,9.6485,9.99,36950,10.04,10.12,9.6485,9.99,36950,0.0,1.0
2025-04-29,10.36,10.4882,10.005,10.1,67012,10.36,10.4882,10.005,10.1,67012,0.0,1.0
2025-04-30,10.1,10.28,9.9436,10.15,26280,10.1,10.28,9.9436,10.15,26280,0.0,1.0
2025-05-01,9.98,10.23,9.68,10.0,23736,9.98,10.23,9.68,10.0,23736,0.0,1.0
2025-05-02,9.99,10.11,9.825,9.97,28026,9.99,10.11,9.825,9.97,28026,0.0,1.0
2025-05-05,9.86,10.1,9.76,9.9,87754,9.86,10.1,9.76,9.9,87754,0.0,1.0
2025-05-06,9.38,9.9239,9.25,9.76,48140,9.38,9.9239,9.25,9.76,48140,0.0,1.0
2025-05-07,9.44,9.7832,9.2,9.67,18941,9.44,9.7832,9.2,9.67,18941,0.0,1.0
2025-05-08,9.66,9.82,9.2467,9.44,35596,9.66,9.82,9.2467,9.44,35596,0.0,1.0
2025-05-09,9.43,9.76,9.33,9.67,13699,9.43,9.76,9.33,9.67,13699,0.0,1.0
2025-05-12,9.58,9.8756,9.38,9.5,28687,9.58,9.8756,9.38,9.5,28687,0.0,1.0
2025-05-13,9.69,9.8886,9.3471,9.56,24528,9.69,9.8886,9.3471,9.56,24528,0.0,1.0
2025-05-14,9.42,9.69,9.28,9.65,37069,9.42,9.69,9.28,9.65,37069,0.0,1.0
2025-05-15,9.69,9.7484,9.27,9.27,19141,9.69,9.7484,9.27,9.27,19141,0.0,1.0
2025-05-16,9.74,10.27,9.55,9.71,47943,9.74,10.27,9.55,9.71,47943,0.0,1.0
2025-05-19,10.18,10.61,9.5,9.67,80484,10.18,10.61,9.5,9.67,80484,0.0,1.0
2025-05-20,10.3,10.5562,9.967,10.04,40507,10.3,10.5562,9.967,10.04,40507,0.0,1.0
2025-05-21,9.73,10.4399,9.62,10.0,35677,9.73,10.4399,9.62,10.0,35677,0.0,1.0
2025-05-22,9.8,10.1,9.6,9.8,43546,9.8,10.1,9.6,9.8,43546,0.0,1.0
2025-05-23,9.81,9.91,9.625,9.7,29709,9.81,9.91,9.625,9.7,29709,0.0,1.0
2025-05-27,9.98,10.1991,9.59,9.96,47956,9.98,10.1991,9.59,9.96,47956,0.0,1.0
2025-05-28,9.72,10.08,9.62,10.08,39235,9.72,10.08,9.62,10.08,39235,0.0,1.0
2025-05-29,9.92,10.1,9.75,9.915,32320,9.92,10.1,9.75,9.915,32320,0.0,1.0
2025-05-30,9.85,9.955,9.72,9.86,18252,9.85,9.955,9.72,9.86,18252,0.0,1.0
2025-06-02,9.64,10.0001,9.51,9.9,30578,9.64,10.0001,9.51,9.9,30578,0.0,1.0
2025-06-03,9.55,9.77,9.47,9.68,33066,9.55,9.77,9.47,9.68,33066,0.0,1.0
2025-06-04,9.34,9.61,9.2505,9.5,36453,9.34,9.61,9.2505,9.5,36453,0.0,1.0
2025-06-05,9.43,9.7,9.35,9.35,47646,9.43,9.7,9.35,9.35,47646,0.0,1.0
2025-06-06,9.66,9.7175,9.5,9.5,34789,9.66,9.7175,9.5,9.5,34789,0.0,1.0
2025-06-09,9.45,9.74,9.4151,9.74,46323,9.45,9.74,9.4151,9.74,46323,0.0,1.0
2025-06-10,9.64,9.65,9.4,9.486,24570,9.64,9.65,9.4,9.486,24570,0.0,1.0
2025-06-11,9.63,9.915,9.55,9.645,18307,9.63,9.915,9.55,9.645,18307,0.0,1.0
2025-06-12,9.47,9.5705,9.425,9.425,8914,9.47,9.5705,9.425,9.425,8914,0.0,1.0
2025-06-13,9.2,9.4799,9.2,9.41,23025,9.2,9.4799,9.2,9.41,23025,0.0,1.0
2025-06-16,9.2,9.34,9.1,9.21,27956,9.2,9.34,9.1,9.21,27956,0.0,1.0
2025-06-17,9.03,9.32,9.0,9.23,64391,9.03,9.32,9.0,9.23,64391,0.0,1.0
2025-06-18,8.92,9.14,8.92,9.14,34229,8.92,9.14,8.92,9.14,34229,0.0,1.0
2025-06-20,8.9,9.08,8.9,9.04,33140,8.9,9.08,8.9,9.04,33140,0.0,1.0
2025-06-23,8.76,8.95,8.645,8.93,91209,8.76,8.95,8.645,8.93,91209,0.0,1.0
2025-06-24,9.05,9.185,8.72,8.77,45034,9.05,9.185,8.72,8.77,45034,0.0,1.0
2025-06-25,9.0,9.1513,8.9199,9.13,29118,9.0,9.1513,8.9199,9.13,29118,0.0,1.0
2025-06-26,8.93,9.0275,8.8,9.0,22741,8.93,9.0275,8.8,9.0,22741,0.0,1.0
2025-06-27,8.99,9.0799,8.6701,9.0,85377,8.99,9.0799,8.6701,9.0,85377,0.0,1.0
2025-06-30,9.07,9.37,9.02,9.1,40307,9.07,9.37,9.02,9.1,40307,0.0,1.0
2025-07-01,9.05,9.6,8.97,9.09,40416,9.05,9.6,8.97,9.09,40416,0.0,1.0
2025-07-02,9.88,9.89,9.0,9.15,73625,9.88,9.89,9.0,9.15,73625,0.0,1.0
2025-07-03,10.03,10.235,9.845,9.97,31423,10.03,10.235,9.845,9.97,31423,0.0,1.0
2025-07-07,10.07,10.32,9.9,9.97,36335,10.07,10.32,9.9,9.97,36335,0.0,1.0
2025-07-08,10.09,10.21,10.04,10.16,33244,10.09,10.21,10.04,10.16,33244,0.0,1.0
2025-07-09,10.55,10.58,10.05,10.05,35308,10.55,10.58,10.05,10.05,35308,0.0,1.0
2025-07-10,11.22,11.29,10.45,10.51,73834,11.22,11.29,10.45,10.51,73834,0.0,1.0
2025-07-11,10.84,11.5174,10.75,11.22,60269,10.84,11.5174,10.75,11.22,60269,0.0,1.0
2025-07-14,10.81,10.922,10.13,10.75,88757,10.81,10.922,10.13,10.75,88757,0.0,1.0
2025-07-15,10.08,10.81,10.0,10.73,163119,10.08,10.81,10.0,10.73,163119,0.0,1.0
2025-07-16,11.19,11.194,10.01,10.13,175365,11.19,11.194,10.01,10.13,175365,0.0,1.0
2025-07-17,12.3,12.54,11.1001,11.31,218656,12.3,12.54,11.1001,11.31,218656,0.0,1.0
2025-07-18,11.59,12.4875,11.5463,12.4,154594,11.59,12.4875,11.5463,12.4,154594,0.0,1.0
2025-07-21,11.76,12.32,11.5035,11.59,159901,11.76,12.32,11.5035,11.59,159901,0.0,1.0
2025-07-22,11.14,11.955,11.06,11.69,104169,11.14,11.955,11.06,11.69,104169,0.0,1.0
2025-07-23,11.49,11.6404,11.16,11.29,66369,11.49,11.6404,11.16,11.29,66369,0.0,1.0
2025-07-24,11.49,11.64,11.32,11.47,30249,11.49,11.64,11.32,11.47,30249,0.0,1.0
2025-07-25,11.57,11.74,11.16,11.49,37274,11.57,11.74,11.16,11.49,37274,0.0,1.0
2025-07-28,11.55,11.71,11.34,11.55,21801,11.55,11.71,11.34,11.55,21801,0.0,1.0
2025-07-29,11.13,11.72,11.0673,11.72,15760,11.13,11.72,11.0673,11.72,15760,0.0,1.0
2025-07-30,11.25,11.7253,11.06,11.08,48798,11.25,11.7253,11.06,11.08,48798,0.0,1.0
2025-07-31,10.94,11.5059,10.94,11.25,25625,10.94,11.5059,10.94,11.25,25625,0.0,1.0
2025-08-01,11.09,11.29,10.7,10.9,45636,11.09,11.29,10.7,10.9,45636,0.0,1.0
2025-08-04,11.94,11.94,11.1,11.2,38540,11.94,11.94,11.1,11.2,38540,0.0,1.0
2025-08-05,11.72,12.0,11.57,12.0,17107,11.72,12.0,11.57,12.0,17107,0.0,1.0
2025-08-06,12.1,12.208,11.51,11.73,26649,12.1,12.208,11.51,11.73,26649,0.0,1.0
2025-08-07,11.67,12.3,11.44,12.15,81083,11.67,12.3,11.44,12.15,81083,0.0,1.0
2025-08-08,12.18,12.8846,11.81,11.81,92285,12.18,12.8846,11.81,11.81,92285,0.0,1.0
2025-08-11,12.49,12.698,12.2,12.34,42270,12.49,12.698,12.2,12.34,42270,0.0,1.0
2025-08-12,12.35,12.83,12.32,12.61,68359,12.35,12.83,12.32,12.61,68359,0.0,1.0
2025-08-13,11.78,12.6963,11.78,12.5,51586,11.78,12.6963,11.78,12.5,51586,0.0,1.0
2025-08-14,12.08,12.7,11.7,11.7,99641,12.08,12.7,11.7,11.7,99641,0.0,1.0
2025-08-15,12.17,12.3648,11.95,12.2,19850,12.17,12.3648,11.95,12.2,19850,0.0,1.0
2025-08-18,12.01,12.39,12.01,12.17,34006,12.01,12.39,12.01,12.17,34006,0.0,1.0
2025-08-19,11.47,12.35,11.4101,12.15,60882,11.47,12.35,11.4101,12.15,60882,0.0,1.0
2025-08-20,11.94,12.195,11.4851,11.98,35501,11.94,12.195,11.4851,11.98,35501,0.0,1.0
2025-08-21,11.85,12.3499,11.79,11.94,38986,11.85,12.3499,11.79,11.94,38986,0.0,1.0
2025-08-22,12.18,12.334,11.92,11.92,37993,12.18,12.334,11.92,11.92,37993,0.0,1.0
2025-08-25,11.89,12.0,11.51,11.51,43080,11.89,12.0,11.51,11.51,43080,0.0,1.0
2025-08-26,11.93,12.065,11.83,11.92,15473,11.93,12.065,11.83,11.92,15473,0.0,1.0
2025-08-27,11.67,11.94,11.59,11.88,15585,11.67,11.94,11.59,11.88,15585,0.0,1.0
2025-08-28,11.46,11.9,11.35,11.67,35456,11.46,11.9,11.35,11.67,35456,0.0,1.0
2025-08-29,11.48,11.91,11.3521,11.56,25745,11.48,11.91,11.3521,11.56,25745,0.0,1.0
2025-09-02,11.46,11.73,11.37,11.6,19050,11.46,11.73,11.37,11.6,19050,0.0,1.0
2025-09-03,11.53,11.8899,11.3,11.37,58551,11.53,11.8899,11.3,11.37,58551,0.0,1.0
2025-09-04,10.97,11.6801,10.87,11.62,45532,10.97,11.6801,10.87,11.62,45532,0.0,1.0
2025-09-05,10.93,11.49,10.88,10.98,22521,10.93,11.49,10.88,10.98,22521,0.0,1.0
2025-09-08,11.17,11.4861,11.01,11.01,60850,11.17,11.4861,11.01,11.01,60850,0.0,1.0
2025-09-09,11.0,11.25,10.59,11.08,50807,11.0,11.25,10.59,11.08,50807,0.0,1.0
2025-09-10,11.39,13.0,11.1337,12.8,348058,11.39,13.0,11.1337,12.8,348058,0.0,1.0
2025-09-11,11.42,12.05,11.1182,11.49,90155,11.42,12.05,11.1182,11.49,90155,0.0,1.0
2025-09-12,11.23,11.58,11.2,11.58,59679,11.23,11.58,11.2,11.58,59679,0.0,1.0
2025-09-15,11.68,11.8988,11.22,11.25,137771,11.68,11.8988,11.22,11.25,137771,0.0,1.0
2025-09-16,11.27,11.9,11.22,11.9,60165,11.27,11.9,11.22,11.9,60165,0.0,1.0
2025-09-17,11.15,11.6604,11.0317,11.22,75729,11.15,11.6604,11.0317,11.22,75729,0.0,1.0
2025-09-18,11.54,11.6,11.2,11.43,65146,11.54,11.6,11.2,11.43,65146,0.0,1.0
2025-09-19,11.46,11.66,11.2,11.59,104666,11.46,11.66,11.2,11.59,104666,0.0,1.0
2025-09-22,11.8,11.84,11.35,11.44,57252,11.8,11.84,11.35,11.44,57252,0.0,1.0
2025-09-23,10.98,11.99,10.98,11.79,126538,10.98,11.99,10.98,11.79,126538,0.0,1.0
2025-09-24,10.945,11.3995,10.9,11.04,113463,10.945,11.3995,10.9,11.04,113463,0.0,1.0
2025-09-25,10.42,10.99,10.31,10.95,107415,10.42,10.99,10.31,10.95,107415,0.0,1.0
2025-09-26,10.4,10.4887,9.76,10.35,104248,10.4,10.4887,9.76,10.35,104248,0.0,1.0
2025-09-29,10.16,10.445,10.015,10.38,75559,10.16,10.445,10.015,10.38,75559,0.0,1.0
2025-09-30,9.95,10.57,9.725,10.04,50326,9.95,10.57,9.725,10.04,50326,0.0,1.0
2025-10-01,10.11,10.15,9.94,9.97,36197,10.11,10.15,9.94,9.97,36197,0.0,1.0
2025-10-02,10.65,10.7,10.0,10.02,53689,10.65,10.7,10.0,10.02,53689,0.0,1.0
2025-10-03,10.91,11.1268,10.655,10.68,46838,10.91,11.1268,10.655,10.68,46838,0.0,1.0
2025-10-06,11.28,11.365,10.8845,10.92,64616,11.28,11.365,10.8845,10.92,64616,0.0,1.0
2025-10-07,11.23,11.42,10.91,11.38,73510,11.23,11.42,10.91,11.38,73510,0.0,1.0
2025-10-08,11.445,11.48,11.2,11.29,40775,11.445,11.48,11.2,11.29,40775,0.0,1.0
2025-10-09,11.18,11.4897,11.17,11.36,68132,11.18,11.4897,11.17,11.36,68132,0.0,1.0
2025-10-10,10.65,11.31,10.59,11.31,85143,10.65,11.31,10.59,11.31,85143,0.0,1.0
2025-10-13,10.3,11.02,10.26,10.9,75778,10.3,11.02,10.26,10.9,75778,0.0,1.0
2025-10-14,10.52,10.6,9.91,10.2,73059,10.52,10.6,9.91,10.2,73059,0.0,1.0
2025-10-15,10.33,10.785,10.31,10.55,38109,10.33,10.785,10.31,10.55,38109,0.0,1.0
2025-10-16,9.72,10.8388,9.69,10.31,157511,9.72,10.8388,9.69,10.31,157511,0.0,1.0
2025-10-17,9.49,10.1339,9.455,9.7,71354,9.49,10.1339,9.455,9.7,71354,0.0,1.0
2025-10-20,9.28,9.8099,9.17,9.5,72036,9.28,9.8099,9.17,9.5,72036,0.0,1.0
2025-10-21,9.16,9.7144,9.07,9.41,75886,9.16,9.7144,9.07,9.41,75886,0.0,1.0
2025-10-22,9.06,9.26,8.9,9.16,127263,9.06,9.26,8.9,9.16,127263,0.0,1.0
2025-10-23,9.19,9.5076,9.04,9.04,35922,9.19,9.5076,9.04,9.04,35922,0.0,1.0
2025-10-24,9.99,10.0,9.295,9.34,85429,9.99,10.0,9.295,9.34,85429,0.0,1.0
2025-10-27,9.79,10.215,9.74,10.02,43817,9.79,10.215,9.74,10.02,43817,0.0,1.0
2025-10-28,9.43,9.82,9.3417,9.7,38737,9.43,9.82,9.3417,9.7,38737,0.0,1.0
2025-10-29,9.15,9.5,9.11,9.33,47157,9.15,9.5,9.11,9.33,47157,0.0,1.0
2025-10-30,9.19,9.5364,9.13,9.14,25745,9.19,9.5364,9.13,9.14,25745,0.0,1.0
2025-10-31,9.21,9.5099,9.1,9.15,40415,9.21,9.5099,9.1,9.15,40415,0.0,1.0
2025-11-03,8.43,9.22,8.43,9.2,126884,8.43,9.22,8.43,9.2,126884,0.0,1.0
2025-11-04,8.09,9.1,8.01,8.71,251258,8.09,9.1,8.01,8.71,251258,0.0,1.0
2025-11-05,8.37,8.649,8.225,8.25,84484,8.37,8.649,8.225,8.25,84484,0.0,1.0
2025-11-06,8.22,8.7818,8.165,8.5,56315,8.22,8.7818,8.165,8.5,56315,0.0,1.0
2025-11-07,8.66,8.85,7.88,8.12,104292,8.66,8.85,7.88,8.12,104292,0.0,1.0
2025-11-10,8.625,9.1399,8.52,8.83,185660,8.625,9.1399,8.52,8.83,185660,0.0,1.0
2025-11-11,8.47,8.62,8.0501,8.62,77386,8.47,8.62,8.0501,8.62,77386,0.0,1.0
2025-11-12,8.325,8.945,8.3,8.85,106014,8.325,8.945,8.3,8.85,106014,0.0,1.0
2025-11-13,8.2,8.37,7.94,8.33,104812,8.2,8.37,7.94,8.33,104812,0.0,1.0
2025-11-14,8.32,8.55,8.05,8.05,44572,8.32,8.55,8.05,8.05,44572,0.0,1.0
2025-11-17,8.23,8.5015,8.05,8.39,66663,8.23,8.5015,8.05,8.39,66663,0.0,1.0
2025-11-18,8.24,8.3199,8.05,8.18,38219,8.24,8.3199,8.05,8.18,38219,0.0,1.0
2025-11-19,8.13,8.5619,8.05,8.24,40968,8.13,8.5619,8.05,8.24,40968,0.0,1.0
2025-11-20,8.16,8.5488,8.105,8.22,52607,8.16,8.5488,8.105,8.22,52607,0.0,1.0
2025-11-21,8.15,8.405,8.05,8.17,80655,8.15,8.405,8.05,8.17,80655,0.0,1.0
2025-11-24,7.85,8.27,7.78,8.1,83655,7.85,8.27,7.78,8.1,83655,0.0,1.0
2025-11-25,8.4,8.53,7.88,7.88,48589,8.4,8.53,7.88,7.88,48589,0.0,1.0
2025-11-26,8.35,8.5,8.21,8.36,74119,8.35,8.5,8.21,8.36,74119,0.0,1.0