date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-06-24,21.18,23.7673,19.37,22.0,3906596,21.18,23.7673,19.37,22.0,3906596,0.0,1.0
2021-06-25,18.86,23.47,18.86,21.65,810603,18.86,23.47,18.86,21.65,810603,0.0,1.0
2021-06-28,19.12,19.54,18.01,19.54,445419,19.12,19.54,18.01,19.54,445419,0.0,1.0
2021-06-29,19.98,20.53,18.725,18.97,178037,19.98,20.53,18.725,18.97,178037,0.0,1.0
2021-06-30,22.7,23.17,19.01,19.64,700323,22.7,23.17,19.01,19.64,700323,0.0,1.0
2021-07-01,22.24,22.9012,21.0001,22.81,552560,22.24,22.9012,21.0001,22.81,552560,0.0,1.0
2021-07-02,22.23,22.8699,21.0,21.92,51215,22.23,22.8699,21.0,21.92,51215,0.0,1.0
2021-07-06,21.19,22.49,20.88,21.38,202000,21.19,22.49,20.88,21.38,202000,0.0,1.0
2021-07-07,19.63,21.5075,19.01,21.19,230821,19.63,21.5075,19.01,21.19,230821,0.0,1.0
2021-07-08,19.85,20.005,19.0,19.32,179309,19.85,20.005,19.0,19.32,179309,0.0,1.0
2021-07-09,19.33,21.0,19.01,20.52,177147,19.33,21.0,19.01,20.52,177147,0.0,1.0
2021-07-12,19.24,20.835,18.01,19.39,253444,19.24,20.835,18.01,19.39,253444,0.0,1.0
2021-07-13,18.59,20.0,18.39,18.98,306899,18.59,20.0,18.39,18.98,306899,0.0,1.0
2021-07-14,18.8,19.767,18.01,18.79,85517,18.8,19.767,18.01,18.79,85517,0.0,1.0
2021-07-15,19.12,19.9999,18.68,18.68,167948,19.12,19.9999,18.68,18.68,167948,0.0,1.0
2021-07-16,19.29,20.0,18.57,19.375,666474,19.29,20.0,18.57,19.375,666474,0.0,1.0
2021-07-19,19.82,20.9,19.21,19.8,389383,19.82,20.9,19.21,19.8,389383,0.0,1.0
2021-07-20,21.5,22.33,19.3,19.97,173744,21.5,22.33,19.3,19.97,173744,0.0,1.0
2021-07-21,21.71,22.49,20.88,21.52,139088,21.71,22.49,20.88,21.52,139088,0.0,1.0
2021-07-22,22.16,23.155,21.0501,21.53,170960,22.16,23.155,21.0501,21.53,170960,0.0,1.0
2021-07-23,23.37,23.57,21.47,22.05,359156,23.37,23.57,21.47,22.05,359156,0.0,1.0
2021-07-26,22.82,23.95,22.5,23.63,91836,22.82,23.95,22.5,23.63,91836,0.0,1.0
2021-07-27,22.38,23.35,22.17,22.68,168494,22.38,23.35,22.17,22.68,168494,0.0,1.0
2021-07-28,23.0,23.145,22.2,22.37,140563,23.0,23.145,22.2,22.37,140563,0.0,1.0
2021-07-29,23.49,23.56,22.87,23.12,120728,23.49,23.56,22.87,23.12,120728,0.0,1.0
2021-07-30,24.52,24.86,22.94,23.43,136547,24.52,24.86,22.94,23.43,136547,0.0,1.0
2021-08-02,25.67,25.74,24.54,24.95,124673,25.67,25.74,24.54,24.95,124673,0.0,1.0
2021-08-03,27.62,28.96,25.5,25.74,187178,27.62,28.96,25.5,25.74,187178,0.0,1.0
2021-08-04,30.66,31.52,27.45,27.45,213722,30.66,31.52,27.45,27.45,213722,0.0,1.0
2021-08-05,31.58,31.9,29.455,30.55,102762,31.58,31.9,29.455,30.55,102762,0.0,1.0
2021-08-06,30.67,32.59,30.24,31.3,133917,30.67,32.59,30.24,31.3,133917,0.0,1.0
2021-08-09,32.5,32.93,30.58,30.8,188495,32.5,32.93,30.58,30.8,188495,0.0,1.0
2021-08-10,33.83,34.39,31.53,32.25,126261,33.83,34.39,31.53,32.25,126261,0.0,1.0
2021-08-11,33.54,34.89,33.36,33.71,223946,33.54,34.89,33.36,33.71,223946,0.0,1.0
2021-08-12,32.24,34.36,32.04,32.87,268799,32.24,34.36,32.04,32.87,268799,0.0,1.0
2021-08-13,33.82,34.355,32.04,32.04,110853,33.82,34.355,32.04,32.04,110853,0.0,1.0
2021-08-16,34.25,35.73,33.85,34.23,295859,34.25,35.73,33.85,34.23,295859,0.0,1.0
2021-08-17,32.69,35.125,31.4,34.69,147278,32.69,35.125,31.4,34.69,147278,0.0,1.0
2021-08-18,33.66,35.35,32.045,32.65,111000,33.66,35.35,32.045,32.65,111000,0.0,1.0
2021-08-19,33.28,35.82,32.56,33.35,112143,33.28,35.82,32.56,33.35,112143,0.0,1.0
2021-08-20,35.24,35.46,33.29,33.4,139543,35.24,35.46,33.29,33.4,139543,0.0,1.0
2021-08-23,36.94,37.99,35.385,35.7,233886,36.94,37.99,35.385,35.7,233886,0.0,1.0
2021-08-24,37.69,38.49,36.13,36.65,222955,37.69,38.49,36.13,36.65,222955,0.0,1.0
2021-08-25,37.9,38.61,37.03,38.28,163913,37.9,38.61,37.03,38.28,163913,0.0,1.0
2021-08-26,38.72,40.5,37.275,37.59,369987,38.72,40.5,37.275,37.59,369987,0.0,1.0
2021-08-27,38.6,40.26,37.93,39.0,246878,38.6,40.26,37.93,39.0,246878,0.0,1.0
2021-08-30,37.41,39.235,36.6403,38.69,202247,37.41,39.235,36.6403,38.69,202247,0.0,1.0
2021-08-31,35.69,38.495,35.01,37.83,148906,35.69,38.495,35.01,37.83,148906,0.0,1.0
2021-09-01,37.75,38.39,35.71,35.98,126448,37.75,38.39,35.71,35.98,126448,0.0,1.0
2021-09-02,41.1,41.565,37.51,38.06,178028,41.1,41.565,37.51,38.06,178028,0.0,1.0
2021-09-03,42.21,43.6899,39.46,41.0,193836,42.21,43.6899,39.46,41.0,193836,0.0,1.0
2021-09-07,41.02,45.56,40.88,42.77,376749,41.02,45.56,40.88,42.77,376749,0.0,1.0
2021-09-08,35.47,41.19,35.0101,41.19,295173,35.47,41.19,35.0101,41.19,295173,0.0,1.0
2021-09-09,34.95,36.64,34.36,35.4,237625,34.95,36.64,34.36,35.4,237625,0.0,1.0
2021-09-10,34.91,36.305,34.3848,35.57,175594,34.91,36.305,34.3848,35.57,175594,0.0,1.0
2021-09-13,32.24,35.96,32.21,35.65,165173,32.24,35.96,32.21,35.65,165173,0.0,1.0
2021-09-14,31.69,33.76,31.51,32.58,162500,31.69,33.76,31.51,32.58,162500,0.0,1.0
2021-09-15,32.38,32.87,31.28,31.28,345934,32.38,32.87,31.28,31.28,345934,0.0,1.0
2021-09-16,33.11,33.76,31.55,32.23,271097,33.11,33.76,31.55,32.23,271097,0.0,1.0
2021-09-17,30.73,34.26,30.53,33.05,2076126,30.73,34.26,30.53,33.05,2076126,0.0,1.0
2021-09-20,27.08,29.83,26.15,29.83,434715,27.08,29.83,26.15,29.83,434715,0.0,1.0
2021-09-21,24.7,27.92,24.32,27.13,398587,24.7,27.92,24.32,27.13,398587,0.0,1.0
2021-09-22,24.44,24.99,23.85,24.7,171304,24.44,24.99,23.85,24.7,171304,0.0,1.0
2021-09-23,24.92,25.1329,23.22,24.5,95139,24.92,25.1329,23.22,24.5,95139,0.0,1.0
2021-09-24,23.88,24.86,23.31,24.4,115690,23.88,24.86,23.31,24.4,115690,0.0,1.0
2021-09-27,24.63,24.885,23.24,23.62,243597,24.63,24.885,23.24,23.62,243597,0.0,1.0
2021-09-28,23.76,24.5908,22.55,24.21,206633,23.76,24.5908,22.55,24.21,206633,0.0,1.0
2021-09-29,22.65,25.0099,22.53,23.82,88511,22.65,25.0099,22.53,23.82,88511,0.0,1.0
2021-09-30,22.28,22.99,21.7624,22.46,117013,22.28,22.99,21.7624,22.46,117013,0.0,1.0
2021-10-01,20.07,23.315,19.72,22.35,243686,20.07,23.315,19.72,22.35,243686,0.0,1.0
2021-10-04,19.12,20.87,18.98,20.09,100655,19.12,20.87,18.98,20.09,100655,0.0,1.0
2021-10-05,19.82,19.985,18.8,19.23,80004,19.82,19.985,18.8,19.23,80004,0.0,1.0
2021-10-06,19.64,19.87,19.0,19.55,147446,19.64,19.87,19.0,19.55,147446,0.0,1.0
2021-10-07,19.18,20.375,19.02,19.66,82239,19.18,20.375,19.02,19.66,82239,0.0,1.0
2021-10-08,17.79,19.34,17.39,19.18,91606,17.79,19.34,17.39,19.18,91606,0.0,1.0
2021-10-11,19.34,20.13,17.7105,17.88,59892,19.34,20.13,17.7105,17.88,59892,0.0,1.0
2021-10-12,20.52,20.57,18.87,19.5,76120,20.52,20.57,18.87,19.5,76120,0.0,1.0
2021-10-13,22.06,22.31,20.23,20.66,192367,22.06,22.31,20.23,20.66,192367,0.0,1.0
2021-10-14,23.3,23.37,21.77,22.11,309985,23.3,23.37,21.77,22.11,309985,0.0,1.0
2021-10-15,21.2,23.87,20.07,23.83,307561,21.2,23.87,20.07,23.83,307561,0.0,1.0
2021-10-18,21.81,22.7,20.81,21.3,126041,21.81,22.7,20.81,21.3,126041,0.0,1.0
2021-10-19,22.58,23.52,21.94,22.18,82554,22.58,23.52,21.94,22.18,82554,0.0,1.0
2021-10-20,23.81,24.16,22.32,22.65,95723,23.81,24.16,22.32,22.65,95723,0.0,1.0
2021-10-21,24.92,25.34,23.91,23.95,76192,24.92,25.34,23.91,23.95,76192,0.0,1.0
2021-10-22,22.82,25.42,21.82,25.15,150985,22.82,25.42,21.82,25.15,150985,0.0,1.0
2021-10-25,23.32,23.69,21.52,22.75,52437,23.32,23.69,21.52,22.75,52437,0.0,1.0
2021-10-26,25.42,26.0,23.25,23.83,167718,25.42,26.0,23.25,23.83,167718,0.0,1.0
2021-10-27,26.14,26.79,23.6097,25.79,102423,26.14,26.79,23.6097,25.79,102423,0.0,1.0
2021-10-28,27.15,27.23,25.935,26.18,54884,27.15,27.23,25.935,26.18,54884,0.0,1.0
2021-10-29,23.45,27.565,23.03,26.85,232524,23.45,27.565,23.03,26.85,232524,0.0,1.0
2021-11-01,23.99,25.74,23.22,23.22,64336,23.99,25.74,23.22,23.22,64336,0.0,1.0
2021-11-02,25.89,25.98,23.11,23.79,72062,25.89,25.98,23.11,23.79,72062,0.0,1.0
2021-11-03,26.57,27.0,25.515,25.85,58063,26.57,27.0,25.515,25.85,58063,0.0,1.0
2021-11-04,26.04,26.84,25.54,26.64,59587,26.04,26.84,25.54,26.64,59587,0.0,1.0
2021-11-05,25.31,26.61,25.115,25.78,67290,25.31,26.61,25.115,25.78,67290,0.0,1.0
2021-11-08,24.17,26.7255,23.19,25.31,80160,24.17,26.7255,23.19,25.31,80160,0.0,1.0
2021-11-09,21.91,24.75,21.78,24.25,67580,21.91,24.75,21.78,24.25,67580,0.0,1.0
2021-11-10,22.8,24.1,21.77,21.8,46057,22.8,24.1,21.77,21.8,46057,0.0,1.0
2021-11-11,24.62,24.92,22.61,23.33,89986,24.62,24.92,22.61,23.33,89986,0.0,1.0
2021-11-12,25.19,26.5,24.44,25.05,205594,25.19,26.5,24.44,25.05,205594,0.0,1.0
2021-11-15,23.0,25.34,22.68,25.34,91256,23.0,25.34,22.68,25.34,91256,0.0,1.0
2021-11-16,21.89,24.08,21.115,22.88,81462,21.89,24.08,21.115,22.88,81462,0.0,1.0
2021-11-17,21.94,22.93,21.38,22.93,54404,21.94,22.93,21.38,22.93,54404,0.0,1.0
2021-11-18,21.23,21.91,20.62,21.91,77918,21.23,21.91,20.62,21.91,77918,0.0,1.0
2021-11-19,19.57,21.03,19.29,21.03,68745,19.57,21.03,19.29,21.03,68745,0.0,1.0
2021-11-22,19.63,20.15,19.3,20.01,103767,19.63,20.15,19.3,20.01,103767,0.0,1.0
2021-11-23,18.57,20.2399,17.97,19.36,133534,18.57,20.2399,17.97,19.36,133534,0.0,1.0
2021-11-24,17.99,18.98,17.24,18.57,144109,17.99,18.98,17.24,18.57,144109,0.0,1.0
2021-11-26,20.55,20.85,17.63,17.63,111997,20.55,20.85,17.63,17.63,111997,0.0,1.0
2021-11-29,19.25,21.38,18.88,20.84,135637,19.25,21.38,18.88,20.84,135637,0.0,1.0
2021-11-30,19.39,19.74,17.305,19.26,384396,19.39,19.74,17.305,19.26,384396,0.0,1.0
2021-12-01,17.41,19.98,17.04,19.44,201948,17.41,19.98,17.04,19.44,201948,0.0,1.0
2021-12-02,17.12,17.6,16.12,17.27,220376,17.12,17.6,16.12,17.27,220376,0.0,1.0
2021-12-03,16.28,17.62,15.67,17.13,226464,16.28,17.62,15.67,17.13,226464,0.0,1.0
2021-12-06,16.53,17.0599,16.01,16.31,146121,16.53,17.0599,16.01,16.31,146121,0.0,1.0
2021-12-07,17.49,18.265,16.83,16.83,115518,17.49,18.265,16.83,16.83,115518,0.0,1.0
2021-12-08,18.2,18.32,16.53,17.49,137658,18.2,18.32,16.53,17.49,137658,0.0,1.0
2021-12-09,17.85,18.515,17.47,17.94,302242,17.85,18.515,17.47,17.94,302242,0.0,1.0
2021-12-10,17.55,18.17,17.43,17.94,160996,17.55,18.17,17.43,17.94,160996,0.0,1.0
2021-12-13,17.65,17.89,16.57,17.54,118851,17.65,17.89,16.57,17.54,118851,0.0,1.0
2021-12-14,17.73,17.97,16.68,17.27,129827,17.73,17.97,16.68,17.27,129827,0.0,1.0
2021-12-15,18.51,18.685,17.09,18.055,279138,18.51,18.685,17.09,18.055,279138,0.0,1.0
2021-12-16,17.85,19.99,17.471,18.54,131979,17.85,19.99,17.471,18.54,131979,0.0,1.0
2021-12-17,18.54,19.28,16.98,17.52,470120,18.54,19.28,16.98,17.52,470120,0.0,1.0
2021-12-20,18.32,18.91,17.66,18.07,109734,18.32,18.91,17.66,18.07,109734,0.0,1.0
2021-12-21,18.88,19.65,18.125,18.55,125690,18.88,19.65,18.125,18.55,125690,0.0,1.0
2021-12-22,19.18,19.37,18.34,18.96,99383,19.18,19.37,18.34,18.96,99383,0.0,1.0
2021-12-23,20.94,21.38,18.93,19.15,100974,20.94,21.38,18.93,19.15,100974,0.0,1.0
2021-12-27,20.24,21.66,19.95,20.9,99459,20.24,21.66,19.95,20.9,99459,0.0,1.0
2021-12-28,20.13,22.155,19.63,20.08,177715,20.13,22.155,19.63,20.08,177715,0.0,1.0
2021-12-29,19.55,20.73,18.61,20.2,157059,19.55,20.73,18.61,20.2,157059,0.0,1.0
2021-12-30,20.9,21.67,18.87,19.6,225549,20.9,21.67,18.87,19.6,225549,0.0,1.0
2021-12-31,20.42,21.38,20.36,21.14,162351,20.42,21.38,20.36,21.14,162351,0.0,1.0
2022-01-03,20.41,21.2399,19.45,20.36,149883,20.41,21.2399,19.45,20.36,149883,0.0,1.0
2022-01-04,20.2,20.795,19.24,20.74,126112,20.2,20.795,19.24,20.74,126112,0.0,1.0
2022-01-05,15.63,21.56,15.21,21.56,330961,15.63,21.56,15.21,21.56,330961,0.0,1.0
2022-01-06,16.85,16.855,14.83,15.1035,418637,16.85,16.855,14.83,15.1035,418637,0.0,1.0
2022-01-07,17.05,17.55,15.985,16.72,159211,17.05,17.55,15.985,16.72,159211,0.0,1.0
2022-01-10,17.02,18.155,15.95,18.155,80531,17.02,18.155,15.95,18.155,80531,0.0,1.0
2022-01-11,17.37,17.48,15.805,16.81,95936,17.37,17.48,15.805,16.81,95936,0.0,1.0
2022-01-12,16.48,17.75,15.7,17.75,225885,16.48,17.75,15.7,17.75,225885,0.0,1.0
2022-01-13,15.15,16.67,14.9,16.26,337101,15.15,16.67,14.9,16.26,337101,0.0,1.0
2022-01-14,15.0,15.33,14.5,14.76,188271,15.0,15.33,14.5,14.76,188271,0.0,1.0
2022-01-18,14.07,14.95,13.92,14.49,157775,14.07,14.95,13.92,14.49,157775,0.0,1.0
2022-01-19,14.28,14.94,13.82,14.07,167510,14.28,14.94,13.82,14.07,167510,0.0,1.0
2022-01-20,13.95,15.825,13.85,14.41,467162,13.95,15.825,13.85,14.41,467162,0.0,1.0
2022-01-21,12.8,14.01,12.65,13.65,244815,12.8,14.01,12.65,13.65,244815,0.0,1.0
2022-01-24,12.58,12.79,11.7001,12.4,333519,12.58,12.79,11.7001,12.4,333519,0.0,1.0
2022-01-25,11.34,12.51,10.9301,12.17,446718,11.34,12.51,10.9301,12.17,446718,0.0,1.0
2022-01-26,10.96,11.73,10.77,11.57,245857,10.96,11.73,10.77,11.57,245857,0.0,1.0
2022-01-27,10.36,11.21,10.04,11.18,321594,10.36,11.21,10.04,11.18,321594,0.0,1.0
2022-01-28,10.73,10.73,9.82,10.29,311709,10.73,10.73,9.82,10.29,311709,0.0,1.0
2022-01-31,12.66,12.83,10.86,10.87,294760,12.66,12.83,10.86,10.87,294760,0.0,1.0
2022-02-01,13.26,13.37,12.09,12.7,316827,13.26,13.37,12.09,12.7,316827,0.0,1.0
2022-02-02,13.27,13.97,12.76,13.26,270023,13.27,13.97,12.76,13.26,270023,0.0,1.0
2022-02-03,12.53,13.24,12.42,12.72,220896,12.53,13.24,12.42,12.72,220896,0.0,1.0
2022-02-04,12.87,13.18,12.27,12.66,247474,12.87,13.18,12.27,12.66,247474,0.0,1.0
2022-02-07,13.8,14.15,12.54,12.92,342058,13.8,14.15,12.54,12.92,342058,0.0,1.0
2022-02-08,13.78,13.98,13.21,13.4,404215,13.78,13.98,13.21,13.4,404215,0.0,1.0
2022-02-09,15.09,15.53,13.71,13.98,330169,15.09,15.53,13.71,13.98,330169,0.0,1.0
2022-02-10,13.95,15.31,13.79,14.23,283716,13.95,15.31,13.79,14.23,283716,0.0,1.0
2022-02-11,13.05,13.97,12.74,13.94,162786,13.05,13.97,12.74,13.94,162786,0.0,1.0
2022-02-14,12.91,13.29,12.58,13.03,100324,12.91,13.29,12.58,13.03,100324,0.0,1.0
2022-02-15,14.48,14.76,13.06,13.26,206939,14.48,14.76,13.06,13.26,206939,0.0,1.0
2022-02-16,14.5,14.69,13.71,14.25,227550,14.5,14.69,13.71,14.25,227550,0.0,1.0
2022-02-17,14.21,14.96,13.595,14.23,150308,14.21,14.96,13.595,14.23,150308,0.0,1.0
2022-02-18,13.6,14.0,12.92,13.95,189294,13.6,14.0,12.92,13.95,189294,0.0,1.0
2022-02-22,13.8,15.11,13.43,13.43,340739,13.8,15.11,13.43,13.43,340739,0.0,1.0
2022-02-23,13.48,14.02,13.095,14.02,219007,13.48,14.02,13.095,14.02,219007,0.0,1.0
2022-02-24,14.67,14.72,12.27,12.81,367516,14.67,14.72,12.27,12.81,367516,0.0,1.0
2022-02-25,15.08,15.24,14.0,14.79,258139,15.08,15.24,14.0,14.79,258139,0.0,1.0
2022-02-28,14.34,15.54,14.04,14.97,345368,14.34,15.54,14.04,14.97,345368,0.0,1.0
2022-03-01,13.41,15.24,13.19,14.28,260128,13.41,15.24,13.19,14.28,260128,0.0,1.0
2022-03-02,13.85,14.0,13.25,13.47,248531,13.85,14.0,13.25,13.47,248531,0.0,1.0
2022-03-03,13.16,14.25,13.08,13.98,163732,13.16,14.25,13.08,13.98,163732,0.0,1.0
2022-03-04,13.04,13.69,12.36,12.85,293856,13.04,13.69,12.36,12.85,293856,0.0,1.0
2022-03-07,14.45,15.19,13.0,13.0,529013,14.45,15.19,13.0,13.0,529013,0.0,1.0
2022-03-08,14.14,15.085,13.68,13.93,281880,14.14,15.085,13.68,13.93,281880,0.0,1.0
2022-03-09,14.94,15.48,14.56,14.61,259984,14.94,15.48,14.56,14.61,259984,0.0,1.0
2022-03-10,14.32,15.05,13.7,14.58,296731,14.32,15.05,13.7,14.58,296731,0.0,1.0
2022-03-11,14.28,15.4,14.24,14.64,314210,14.28,15.4,14.24,14.64,314210,0.0,1.0
2022-03-14,13.28,14.92,13.11,14.28,422919,13.28,14.92,13.11,14.28,422919,0.0,1.0
2022-03-15,13.96,14.121,13.465,13.5,254210,13.96,14.121,13.465,13.5,254210,0.0,1.0
2022-03-16,13.0,14.96,12.52,14.13,855899,13.0,14.96,12.52,14.13,855899,0.0,1.0
2022-03-17,13.56,13.84,12.55,12.67,870326,13.56,13.84,12.55,12.67,870326,0.0,1.0
2022-03-18,13.97,14.89,13.4,13.52,2542432,13.97,14.89,13.4,13.52,2542432,0.0,1.0
2022-03-21,12.55,13.89,12.45,13.7,687393,12.55,13.89,12.45,13.7,687393,0.0,1.0
2022-03-22,11.855,13.13,11.67,12.51,655467,11.855,13.13,11.67,12.51,655467,0.0,1.0
2022-03-23,11.5,12.11,11.29,11.75,174751,11.5,12.11,11.29,11.75,174751,0.0,1.0
2022-03-24,11.64,11.762,11.15,11.51,131654,11.64,11.762,11.15,11.51,131654,0.0,1.0
2022-03-25,11.22,11.77,10.99,11.77,131054,11.22,11.77,10.99,11.77,131054,0.0,1.0
2022-03-28,10.9,11.39,10.76,11.22,211848,10.9,11.39,10.76,11.22,211848,0.0,1.0
2022-03-29,12.68,12.9,11.01,11.01,204094,12.68,12.9,11.01,11.01,204094,0.0,1.0
2022-03-30,13.55,14.1,11.675,12.6,228281,13.55,14.1,11.675,12.6,228281,0.0,1.0
2022-03-31,14.02,14.51,13.42,13.53,168382,14.02,14.51,13.42,13.53,168382,0.0,1.0
2022-04-01,14.72,14.83,13.88,14.01,228259,14.72,14.83,13.88,14.01,228259,0.0,1.0
2022-04-04,14.99,15.19,14.32,14.74,118412,14.99,15.19,14.32,14.74,118412,0.0,1.0
2022-04-05,14.09,15.525,13.77,15.04,173367,14.09,15.525,13.77,15.04,173367,0.0,1.0
2022-04-06,13.66,14.22,12.96,13.87,134900,13.66,14.22,12.96,13.87,134900,0.0,1.0
2022-04-07,13.05,14.22,12.775,13.68,232192,13.05,14.22,12.775,13.68,232192,0.0,1.0
2022-04-08,12.91,13.66,12.46,12.97,115059,12.91,13.66,12.46,12.97,115059,0.0,1.0
2022-04-11,12.73,12.98,12.01,12.71,216752,12.73,12.98,12.01,12.71,216752,0.0,1.0
2022-04-12,12.74,13.14,12.37,13.04,129561,12.74,13.14,12.37,13.04,129561,0.0,1.0
2022-04-13,13.87,14.19,12.79,12.81,162201,13.87,14.19,12.79,12.81,162201,0.0,1.0
2022-04-14,13.67,13.88,13.32,13.88,87612,13.67,13.88,13.32,13.88,87612,0.0,1.0
2022-04-18,13.15,13.51,12.3,13.51,115979,13.15,13.51,12.3,13.51,115979,0.0,1.0
2022-04-19,13.01,13.74,12.695,13.05,207937,13.01,13.74,12.695,13.05,207937,0.0,1.0
2022-04-20,13.28,13.44,12.345,13.07,119915,13.28,13.44,12.345,13.07,119915,0.0,1.0
2022-04-21,12.75,13.5,12.69,13.5,110905,12.75,13.5,12.69,13.5,110905,0.0,1.0
2022-04-22,12.5,12.96,12.355,12.64,211178,12.5,12.96,12.355,12.64,211178,0.0,1.0
2022-04-25,12.85,12.97,12.13,12.36,96561,12.85,12.97,12.13,12.36,96561,0.0,1.0
2022-04-26,12.11,13.8899,12.0,13.15,173529,12.11,13.8899,12.0,13.15,173529,0.0,1.0
2022-04-27,11.66,12.45,11.58,12.0,121781,11.66,12.45,11.58,12.0,121781,0.0,1.0
2022-04-28,11.14,12.03,10.53,11.74,143787,11.14,12.03,10.53,11.74,143787,0.0,1.0
2022-04-29,10.9,11.56,10.67,11.13,113694,10.9,11.56,10.67,11.13,113694,0.0,1.0
2022-05-02,11.95,12.13,10.78,10.85,191338,11.95,12.13,10.78,10.85,191338,0.0,1.0
2022-05-03,12.0,12.43,11.6,11.96,104821,12.0,12.43,11.6,11.96,104821,0.0,1.0
2022-05-04,12.24,12.285,10.69,12.09,138942,12.24,12.285,10.69,12.09,138942,0.0,1.0
2022-05-05,11.9,12.41,11.61,12.08,99379,11.9,12.41,11.61,12.08,99379,0.0,1.0
2022-05-06,11.57,11.98,11.05,11.74,95084,11.57,11.98,11.05,11.74,95084,0.0,1.0
2022-05-09,9.91,11.495,9.795,11.13,158955,9.91,11.495,9.795,11.13,158955,0.0,1.0
2022-05-10,9.42,10.47,9.27,10.16,133720,9.42,10.47,9.27,10.16,133720,0.0,1.0
2022-05-11,7.91,10.518,7.83,9.57,208365,7.91,10.518,7.83,9.57,208365,0.0,1.0
2022-05-12,7.73,8.58,7.215,7.76,274463,7.73,8.58,7.215,7.76,274463,0.0,1.0
2022-05-13,8.19,8.8,7.545,7.73,238848,8.19,8.8,7.545,7.73,238848,0.0,1.0
2022-05-16,7.63,8.24,7.41,8.24,178919,7.63,8.24,7.41,8.24,178919,0.0,1.0
2022-05-17,8.59,8.99,7.79,7.79,159895,8.59,8.99,7.79,7.79,159895,0.0,1.0
2022-05-18,8.17,8.76,7.91,8.28,129573,8.17,8.76,7.91,8.28,129573,0.0,1.0
2022-05-19,8.17,8.5,7.85,8.15,141409,8.17,8.5,7.85,8.15,141409,0.0,1.0
2022-05-20,8.35,8.585,7.89,8.38,76091,8.35,8.585,7.89,8.38,76091,0.0,1.0
2022-05-23,8.04,8.65,7.485,8.41,208454,8.04,8.65,7.485,8.41,208454,0.0,1.0
2022-05-24,7.78,8.14,7.761,8.09,203901,7.78,8.14,7.761,8.09,203901,0.0,1.0
2022-05-25,7.46,8.095,7.29,7.79,164109,7.46,8.095,7.29,7.79,164109,0.0,1.0
2022-05-26,7.78,8.03,7.1856,7.44,151115,7.78,8.03,7.1856,7.44,151115,0.0,1.0
2022-05-27,8.1,8.22,7.5254,7.84,126483,8.1,8.22,7.5254,7.84,126483,0.0,1.0
2022-05-31,7.74,8.19,7.505,8.03,249241,7.74,8.19,7.505,8.03,249241,0.0,1.0
2022-06-01,7.23,7.9,7.2,7.68,129864,7.23,7.9,7.2,7.68,129864,0.0,1.0
2022-06-02,7.4,7.41,6.905,7.15,140744,7.4,7.41,6.905,7.15,140744,0.0,1.0
2022-06-03,7.69,8.15,7.24,7.31,353161,7.69,8.15,7.24,7.31,353161,0.0,1.0
2022-06-06,8.19,8.21,7.56,7.84,533528,8.19,8.21,7.56,7.84,533528,0.0,1.0
2022-06-07,8.64,8.66,7.99,8.08,435116,8.64,8.66,7.99,8.08,435116,0.0,1.0
2022-06-08,8.32,8.74,8.1,8.63,147049,8.32,8.74,8.1,8.63,147049,0.0,1.0
2022-06-09,7.8,8.355,7.76,8.31,102779,7.8,8.355,7.76,8.31,102779,0.0,1.0
2022-06-10,7.35,7.57,7.07,7.57,142131,7.35,7.57,7.07,7.57,142131,0.0,1.0
2022-06-13,6.89,7.13,6.61,7.13,216905,6.89,7.13,6.61,7.13,216905,0.0,1.0
2022-06-14,7.24,7.26,6.875,6.94,109291,7.24,7.26,6.875,6.94,109291,0.0,1.0
2022-06-15,7.66,7.96,7.2,7.32,528620,7.66,7.96,7.2,7.32,528620,0.0,1.0
2022-06-16,6.15,7.66,6.05,7.32,622877,6.15,7.66,6.05,7.32,622877,0.0,1.0
2022-06-17,6.89,7.17,6.24,6.24,532383,6.89,7.17,6.24,6.24,532383,0.0,1.0
2022-06-21,7.68,7.938,6.4097,6.98,409070,7.68,7.938,6.4097,6.98,409070,0.0,1.0
2022-06-22,8.52,9.23,7.08,7.5,549673,8.52,9.23,7.08,7.5,549673,0.0,1.0
2022-06-23,9.51,9.69,8.34,8.55,156034,9.51,9.69,8.34,8.55,156034,0.0,1.0
2022-06-24,10.24,10.29,8.4901,9.66,811089,10.24,10.29,8.4901,9.66,811089,0.0,1.0
2022-06-27,10.06,10.61,9.45,10.29,137576,10.06,10.61,9.45,10.29,137576,0.0,1.0
2022-06-28,9.57,10.09,9.05,9.91,123460,9.57,10.09,9.05,9.91,123460,0.0,1.0
2022-06-29,9.79,10.15,8.9145,9.48,117798,9.79,10.15,8.9145,9.48,117798,0.0,1.0
2022-06-30,9.67,10.04,9.57,9.57,131276,9.67,10.04,9.57,9.57,131276,0.0,1.0
2022-07-01,10.11,10.2,9.69,9.77,64294,10.11,10.2,9.69,9.77,64294,0.0,1.0
2022-07-05,10.59,10.65,9.85,9.85,129672,10.59,10.65,9.85,9.85,129672,0.0,1.0
2022-07-06,11.61,11.83,10.6,10.6,110247,11.61,11.83,10.6,10.6,110247,0.0,1.0
2022-07-07,12.16,12.305,11.37,11.65,96096,12.16,12.305,11.37,11.65,96096,0.0,1.0
2022-07-08,11.73,12.6163,11.615,12.04,145644,11.73,12.6163,11.615,12.04,145644,0.0,1.0
2022-07-11,10.66,11.77,10.63,11.64,126790,10.66,11.77,10.63,11.64,126790,0.0,1.0
2022-07-12,10.26,11.17,9.97,10.72,118247,10.26,11.17,9.97,10.72,118247,0.0,1.0
2022-07-13,10.35,10.93,9.57,10.02,125215,10.35,10.93,9.57,10.02,125215,0.0,1.0
2022-07-14,10.15,10.81,10.11,10.14,81648,10.15,10.81,10.11,10.14,81648,0.0,1.0
2022-07-15,10.25,10.44,9.69,10.44,137345,10.25,10.44,9.69,10.44,137345,0.0,1.0
2022-07-18,9.72,10.84,9.61,10.38,110300,9.72,10.84,9.61,10.38,110300,0.0,1.0
2022-07-19,11.08,11.36,9.77,9.88,141998,11.08,11.36,9.77,9.88,141998,0.0,1.0
2022-07-20,12.03,12.37,10.9,11.06,188956,12.03,12.37,10.9,11.06,188956,0.0,1.0
2022-07-21,11.66,12.24,11.45,11.99,99087,11.66,12.24,11.45,11.99,99087,0.0,1.0
2022-07-22,10.57,11.91,10.53,11.69,73584,10.57,11.91,10.53,11.69,73584,0.0,1.0
2022-07-25,10.55,10.94,10.11,10.67,64011,10.55,10.94,10.11,10.67,64011,0.0,1.0
2022-07-26,10.63,11.02,10.26,10.4,60933,10.63,11.02,10.26,10.4,60933,0.0,1.0
2022-07-27,10.74,10.875,10.03,10.77,51606,10.74,10.875,10.03,10.77,51606,0.0,1.0
2022-07-28,9.15,10.85,8.84,10.85,194587,9.15,10.85,8.84,10.85,194587,0.0,1.0
2022-07-29,9.07,9.43,8.91,9.12,70765,9.07,9.43,8.91,9.12,70765,0.0,1.0
2022-08-01,8.48,9.6,8.41,8.87,104449,8.48,9.6,8.41,8.87,104449,0.0,1.0
2022-08-02,9.23,9.4,8.3,8.3,96063,9.23,9.4,8.3,8.3,96063,0.0,1.0
2022-08-03,8.96,9.9,8.91,9.24,143415,8.96,9.9,8.91,9.24,143415,0.0,1.0
2022-08-04,9.0,9.175,8.83,9.1,85801,9.0,9.175,8.83,9.1,85801,0.0,1.0
2022-08-05,9.27,10.05,8.915,8.94,169177,9.27,10.05,8.915,8.94,169177,0.0,1.0
2022-08-08,9.47,9.89,8.845,9.45,218845,9.47,9.89,8.845,9.45,218845,0.0,1.0
2022-08-09,8.24,9.34,7.89,9.34,260366,8.24,9.34,7.89,9.34,260366,0.0,1.0
2022-08-10,8.71,9.34,8.37,8.62,262503,8.71,9.34,8.37,8.62,262503,0.0,1.0
2022-08-11,9.16,9.44,8.245,9.44,482325,9.16,9.44,8.245,9.44,482325,0.0,1.0
2022-08-12,10.03,10.65,9.18,9.18,383061,10.03,10.65,9.18,9.18,383061,0.0,1.0
2022-08-15,9.94,10.9499,9.54,10.57,176231,9.94,10.9499,9.54,10.57,176231,0.0,1.0
2022-08-16,9.63,10.26,9.36,9.89,106617,9.63,10.26,9.36,9.89,106617,0.0,1.0
2022-08-17,9.02,9.9,8.885,9.37,117305,9.02,9.9,8.885,9.37,117305,0.0,1.0
2022-08-18,9.11,9.395,8.63,9.0,116044,9.11,9.395,8.63,9.0,116044,0.0,1.0
2022-08-19,9.0,9.19,8.6,9.0,193357,9.0,9.19,8.6,9.0,193357,0.0,1.0
2022-08-22,8.86,9.0999,8.7,9.0,350515,8.86,9.0999,8.7,9.0,350515,0.0,1.0
2022-08-23,9.01,9.44,8.82,9.05,168044,9.01,9.44,8.82,9.05,168044,0.0,1.0
2022-08-24,9.3,9.57,8.91,9.07,141217,9.3,9.57,8.91,9.07,141217,0.0,1.0
2022-08-25,8.92,9.55,8.64,9.41,111691,8.92,9.55,8.64,9.41,111691,0.0,1.0
2022-08-26,8.61,9.0,8.48,8.93,303595,8.61,9.0,8.48,8.93,303595,0.0,1.0
2022-08-29,8.82,9.44,8.55,8.6,254074,8.82,9.44,8.55,8.6,254074,0.0,1.0
2022-08-30,7.91,9.07,7.86,8.87,216168,7.91,9.07,7.86,8.87,216168,0.0,1.0
2022-08-31,7.92,8.035,7.47,7.91,124400,7.92,8.035,7.47,7.91,124400,0.0,1.0
2022-09-01,8.28,8.34,7.68,7.86,106354,8.28,8.34,7.68,7.86,106354,0.0,1.0
2022-09-02,8.07,8.75,7.97,8.39,108020,8.07,8.75,7.97,8.39,108020,0.0,1.0
2022-09-06,8.16,8.49,7.65,8.37,210065,8.16,8.49,7.65,8.37,210065,0.0,1.0
2022-09-07,8.93,8.96,8.08,8.23,128648,8.93,8.96,8.08,8.23,128648,0.0,1.0
2022-09-08,9.1,9.25,8.73,8.76,166625,9.1,9.25,8.73,8.76,166625,0.0,1.0
2022-09-09,9.06,9.615,8.915,9.21,141841,9.06,9.615,8.915,9.21,141841,0.0,1.0
2022-09-12,8.38,9.375,8.24,9.23,226706,8.38,9.375,8.24,9.23,226706,0.0,1.0
2022-09-13,7.82,8.32,7.71,8.01,165816,7.82,8.32,7.71,8.01,165816,0.0,1.0
2022-09-14,8.0,8.28,7.57,7.82,504106,8.0,8.28,7.57,7.82,504106,0.0,1.0
2022-09-15,7.98,8.335,7.79,8.0,465596,7.98,8.335,7.79,8.0,465596,0.0,1.0
2022-09-16,7.17,7.79,6.88,7.79,929985,7.17,7.79,6.88,7.79,929985,0.0,1.0
2022-09-19,7.48,7.75,6.67,7.03,430962,7.48,7.75,6.67,7.03,430962,0.0,1.0
2022-09-20,7.72,7.83,7.29,7.3,509171,7.72,7.83,7.29,7.3,509171,0.0,1.0
2022-09-21,7.66,8.12,7.53,7.74,229584,7.66,8.12,7.53,7.74,229584,0.0,1.0
2022-09-22,7.61,7.7,7.19,7.61,322436,7.61,7.7,7.19,7.61,322436,0.0,1.0
2022-09-23,7.29,7.63,7.11,7.45,298275,7.29,7.63,7.11,7.45,298275,0.0,1.0
2022-09-26,7.38,7.61,7.17,7.2,164716,7.38,7.61,7.17,7.2,164716,0.0,1.0
2022-09-27,7.76,7.8,7.415,7.48,154856,7.76,7.8,7.415,7.48,154856,0.0,1.0
2022-09-28,8.32,8.45,7.77,7.9,267314,8.32,8.45,7.77,7.9,267314,0.0,1.0
2022-09-29,7.84,8.25,7.78,8.23,84614,7.84,8.25,7.78,8.23,84614,0.0,1.0
2022-09-30,8.17,9.1,7.86,7.89,1805516,8.17,9.1,7.86,7.89,1805516,0.0,1.0
2022-10-03,7.56,8.31,7.53,8.31,174963,7.56,8.31,7.53,8.31,174963,0.0,1.0
2022-10-04,8.25,8.27,7.605,7.67,113285,8.25,8.27,7.605,7.67,113285,0.0,1.0
2022-10-05,8.32,8.38,7.96,8.09,69295,8.32,8.38,7.96,8.09,69295,0.0,1.0
2022-10-06,7.93,8.34,7.7,8.27,95031,7.93,8.34,7.7,8.27,95031,0.0,1.0
2022-10-07,7.29,7.88,7.27,7.81,84076,7.29,7.88,7.27,7.81,84076,0.0,1.0
2022-10-10,6.96,7.4,6.63,7.29,171705,6.96,7.4,6.63,7.29,171705,0.0,1.0
2022-10-11,7.11,7.22,6.51,6.92,291986,7.11,7.22,6.51,6.92,291986,0.0,1.0
2022-10-12,7.01,7.14,6.795,7.1,82596,7.01,7.14,6.795,7.1,82596,0.0,1.0
2022-10-13,7.86,7.89,6.97,7.14,257229,7.86,7.89,6.97,7.14,257229,0.0,1.0
2022-10-14,7.77,8.1591,7.62,7.94,97188,7.77,8.1591,7.62,7.94,97188,0.0,1.0
2022-10-17,8.11,8.28,7.75,7.87,341696,8.11,8.28,7.75,7.87,341696,0.0,1.0
2022-10-18,8.29,8.49,7.96,8.33,93913,8.29,8.49,7.96,8.33,93913,0.0,1.0
2022-10-19,7.58,8.2,7.505,8.2,102930,7.58,8.2,7.505,8.2,102930,0.0,1.0
2022-10-20,7.39,7.7,7.12,7.57,107374,7.39,7.7,7.12,7.57,107374,0.0,1.0
2022-10-21,7.78,7.9,7.21,7.5,117482,7.78,7.9,7.21,7.5,117482,0.0,1.0
2022-10-24,7.83,7.97,7.26,7.76,65867,7.83,7.97,7.26,7.76,65867,0.0,1.0
2022-10-25,7.88,8.2,7.4,7.85,78560,7.88,8.2,7.4,7.85,78560,0.0,1.0
2022-10-26,7.91,8.57,7.555,7.97,103317,7.91,8.57,7.555,7.97,103317,0.0,1.0
2022-10-27,8.02,8.18,7.63,7.98,134142,8.02,8.18,7.63,7.98,134142,0.0,1.0
2022-10-28,8.68,8.78,8.05,8.17,259876,8.68,8.78,8.05,8.17,259876,0.0,1.0
2022-10-31,9.2,9.57,8.5,8.62,238286,9.2,9.57,8.5,8.62,238286,0.0,1.0
2022-11-01,9.03,9.41,8.75,9.33,89042,9.03,9.41,8.75,9.33,89042,0.0,1.0
2022-11-02,8.06,8.95,8.05,8.95,85485,8.06,8.95,8.05,8.95,85485,0.0,1.0
2022-11-03,8.26,8.48,7.82,7.82,77834,8.26,8.48,7.82,7.82,77834,0.0,1.0
2022-11-04,8.23,8.33,7.7,8.26,116519,8.23,8.33,7.7,8.26,116519,0.0,1.0
2022-11-07,8.26,8.77,7.97,8.32,71702,8.26,8.77,7.97,8.32,71702,0.0,1.0
2022-11-08,7.95,8.8,7.7607,8.44,145284,7.95,8.8,7.7607,8.44,145284,0.0,1.0
2022-11-09,7.6,8.04,7.45,7.89,907602,7.6,8.04,7.45,7.89,907602,0.0,1.0
2022-11-10,8.0,8.7599,7.19,7.87,142054,8.0,8.7599,7.19,7.87,142054,0.0,1.0
2022-11-11,9.07,9.21,7.85,8.0,171218,9.07,9.21,7.85,8.0,171218,0.0,1.0
2022-11-14,9.42,10.96,8.85,8.93,362846,9.42,10.96,8.85,8.93,362846,0.0,1.0
2022-11-15,9.42,10.2,9.12,9.47,135597,9.42,10.2,9.12,9.47,135597,0.0,1.0
2022-11-16,9.26,10.24,9.1,9.36,107149,9.26,10.24,9.1,9.36,107149,0.0,1.0
2022-11-17,9.27,10.02,8.98,9.01,193530,9.27,10.02,8.98,9.01,193530,0.0,1.0
2022-11-18,9.19,9.55,8.92,9.53,106513,9.19,9.55,8.92,9.53,106513,0.0,1.0
2022-11-21,8.15,9.21,8.0,9.21,135075,8.15,9.21,8.0,9.21,135075,0.0,1.0
2022-11-22,8.44,8.5,7.99,8.17,84552,8.44,8.5,7.99,8.17,84552,0.0,1.0
2022-11-23,8.65,9.08,8.315,8.33,51384,8.65,9.08,8.315,8.33,51384,0.0,1.0
2022-11-25,8.48,9.11,7.95,8.75,36865,8.48,9.11,7.95,8.75,36865,0.0,1.0
2022-11-28,8.53,8.75,8.155,8.49,67721,8.53,8.75,8.155,8.49,67721,0.0,1.0
2022-11-29,8.44,9.12,8.39,8.58,81992,8.44,9.12,8.39,8.58,81992,0.0,1.0
2022-11-30,8.48,8.67,8.16,8.48,135338,8.48,8.67,8.16,8.48,135338,0.0,1.0
2022-12-01,8.89,8.94,8.265,8.52,89644,8.89,8.94,8.265,8.52,89644,0.0,1.0
2022-12-02,9.72,9.83,8.48,8.555,260264,9.72,9.83,8.48,8.555,260264,0.0,1.0
2022-12-05,9.43,9.72,9.02,9.7,112798,9.43,9.72,9.02,9.7,112798,0.0,1.0
2022-12-06,9.13,9.46,8.7,9.36,194510,9.13,9.46,8.7,9.36,194510,0.0,1.0
2022-12-07,9.02,9.1375,8.585,9.12,86142,9.02,9.1375,8.585,9.12,86142,0.0,1.0
2022-12-08,9.45,9.46,8.88,9.2,111123,9.45,9.46,8.88,9.2,111123,0.0,1.0
2022-12-09,8.58,9.65,8.57,9.41,185328,8.58,9.65,8.57,9.41,185328,0.0,1.0
2022-12-12,8.79,9.09,8.26,8.62,60520,8.79,9.09,8.26,8.62,60520,0.0,1.0
2022-12-13,9.03,9.56,8.73,9.16,129795,9.03,9.56,8.73,9.16,129795,0.0,1.0
2022-12-14,9.32,9.52,8.61,9.01,213632,9.32,9.52,8.61,9.01,213632,0.0,1.0
2022-12-15,9.48,9.515,9.09,9.25,117389,9.48,9.515,9.09,9.25,117389,0.0,1.0
2022-12-16,9.16,9.48,8.54,9.26,304386,9.16,9.48,8.54,9.26,304386,0.0,1.0
2022-12-19,8.37,9.12,8.1501,9.12,109747,8.37,9.12,8.1501,9.12,109747,0.0,1.0
2022-12-20,8.43,8.48,8.28,8.31,130321,8.43,8.48,8.28,8.31,130321,0.0,1.0
2022-12-21,8.34,8.93,8.19,8.53,106567,8.34,8.93,8.19,8.53,106567,0.0,1.0
2022-12-22,8.38,8.54,7.97,8.2,130064,8.38,8.54,7.97,8.2,130064,0.0,1.0
2022-12-23,7.94,8.34,7.85,8.34,71245,7.94,8.34,7.85,8.34,71245,0.0,1.0
2022-12-27,6.79,8.0,6.73,7.94,189416,6.79,8.0,6.73,7.94,189416,0.0,1.0
2022-12-28,6.71,7.1,6.7,6.71,85355,6.71,7.1,6.7,6.71,85355,0.0,1.0
2022-12-29,7.32,7.51,6.66,6.82,85853,7.32,7.51,6.66,6.82,85853,0.0,1.0
2022-12-30,7.61,7.72,7.16,7.23,141100,7.61,7.72,7.16,7.23,141100,0.0,1.0
2023-01-03,7.78,8.57,7.54,8.28,127163,7.78,8.57,7.54,8.28,127163,0.0,1.0
2023-01-04,7.75,7.86,7.36,7.86,90873,7.75,7.86,7.36,7.86,90873,0.0,1.0
2023-01-05,7.7,7.9,7.5,7.71,74824,7.7,7.9,7.5,7.71,74824,0.0,1.0
2023-01-06,7.96,7.99,7.4,7.5999,58840,7.96,7.99,7.4,7.5999,58840,0.0,1.0
2023-01-09,6.82,8.06,6.4,8.06,761768,6.82,8.06,6.4,8.06,761768,0.0,1.0
2023-01-10,6.98,7.2,6.75,6.75,214880,6.98,7.2,6.75,6.75,214880,0.0,1.0
2023-01-11,6.9,7.24,6.57,6.98,157053,6.9,7.24,6.57,6.98,157053,0.0,1.0
2023-01-12,7.6,7.64,6.64,6.89,118669,7.6,7.64,6.64,6.89,118669,0.0,1.0
2023-01-13,7.81,8.13,7.47,7.47,75390,7.81,8.13,7.47,7.47,75390,0.0,1.0
2023-01-17,7.88,7.99,7.52,7.73,39390,7.88,7.99,7.52,7.73,39390,0.0,1.0
2023-01-18,7.51,8.315,7.4301,7.94,61928,7.51,8.315,7.4301,7.94,61928,0.0,1.0
2023-01-19,7.15,7.6,6.96,7.45,64174,7.15,7.6,6.96,7.45,64174,0.0,1.0
2023-01-20,7.27,7.43,6.89,7.29,71469,7.27,7.43,6.89,7.29,71469,0.0,1.0
2023-01-23,7.14,7.37,7.01,7.01,76767,7.14,7.37,7.01,7.01,76767,0.0,1.0
2023-01-24,6.84,7.43,6.54,7.03,119129,6.84,7.43,6.54,7.03,119129,0.0,1.0
2023-01-25,6.98,7.01,6.67,6.8,50579,6.98,7.01,6.67,6.8,50579,0.0,1.0
2023-01-26,6.83,7.1,6.76,7.04,35352,6.83,7.1,6.76,7.04,35352,0.0,1.0
2023-01-27,7.45,7.6,6.81,6.81,186694,7.45,7.6,6.81,6.81,186694,0.0,1.0
2023-01-30,7.02,7.39,6.9,7.39,289655,7.02,7.39,6.9,7.39,289655,0.0,1.0
2023-01-31,7.4,7.44,7.02,7.03,192244,7.4,7.44,7.02,7.03,192244,0.0,1.0
2023-02-01,7.23,7.51,7.02,7.3,121437,7.23,7.51,7.02,7.3,121437,0.0,1.0
2023-02-02,7.13,7.55,6.95,7.35,1347385,7.13,7.55,6.95,7.35,1347385,0.0,1.0
2023-02-03,8.21,8.5,7.15,7.15,220418,8.21,8.5,7.15,7.15,220418,0.0,1.0
2023-02-06,7.64,8.15,7.6,8.0,54322,7.64,8.15,7.6,8.0,54322,0.0,1.0
2023-02-07,7.71,7.81,7.1504,7.7,105045,7.71,7.81,7.1504,7.7,105045,0.0,1.0
2023-02-08,7.43,7.8199,7.35,7.8099,52313,7.43,7.8199,7.35,7.8099,52313,0.0,1.0
2023-02-09,6.99,7.5,6.89,7.5,86346,6.99,7.5,6.89,7.5,86346,0.0,1.0
2023-02-10,6.9,7.17,6.8,6.96,45215,6.9,7.17,6.8,6.96,45215,0.0,1.0
2023-02-13,6.59,7.09,6.5,6.88,94183,6.59,7.09,6.5,6.88,94183,0.0,1.0
2023-02-14,6.8,6.86,6.43,6.51,63329,6.8,6.86,6.43,6.51,63329,0.0,1.0
2023-02-15,6.82,7.02,6.71,6.71,274169,6.82,7.02,6.71,6.71,274169,0.0,1.0
2023-02-16,6.82,6.95,6.7,6.73,65996,6.82,6.95,6.7,6.73,65996,0.0,1.0
2023-02-17,6.9,6.91,6.715,6.89,89037,6.9,6.91,6.715,6.89,89037,0.0,1.0
2023-02-21,6.46,6.95,6.43,6.72,203912,6.46,6.95,6.43,6.72,203912,0.0,1.0
2023-02-22,6.38,6.59,6.26,6.59,105879,6.38,6.59,6.26,6.59,105879,0.0,1.0
2023-02-23,6.41,6.595,6.26,6.4,65083,6.41,6.595,6.26,6.4,65083,0.0,1.0
2023-02-24,6.08,6.535,6.025,6.26,78626,6.08,6.535,6.025,6.26,78626,0.0,1.0
2023-02-27,6.04,6.25,5.97,6.15,78977,6.04,6.25,5.97,6.15,78977,0.0,1.0
2023-02-28,6.08,6.27,6.02,6.04,68104,6.08,6.27,6.02,6.04,68104,0.0,1.0
2023-03-01,6.16,6.315,6.03,6.11,75987,6.16,6.315,6.03,6.11,75987,0.0,1.0
2023-03-02,6.21,6.25,6.06,6.08,47623,6.21,6.25,6.06,6.08,47623,0.0,1.0
2023-03-03,6.315,6.4,6.2,6.23,57706,6.315,6.4,6.2,6.23,57706,0.0,1.0
2023-03-06,6.16,6.44,5.9,6.44,91950,6.16,6.44,5.9,6.44,91950,0.0,1.0
2023-03-07,6.29,6.49,6.15,6.15,59075,6.29,6.49,6.15,6.15,59075,0.0,1.0
2023-03-08,6.75,6.95,6.33,6.38,178361,6.75,6.95,6.33,6.38,178361,0.0,1.0
2023-03-09,6.22,6.73,6.07,6.73,199845,6.22,6.73,6.07,6.73,199845,0.0,1.0
2023-03-10,6.01,6.43,5.785,6.16,234946,6.01,6.43,5.785,6.16,234946,0.0,1.0
2023-03-13,5.95,6.49,5.74,5.88,91880,5.95,6.49,5.74,5.88,91880,0.0,1.0
2023-03-14,6.32,6.39,5.92,6.21,77524,6.32,6.39,5.92,6.21,77524,0.0,1.0
2023-03-15,6.53,6.65,6.08,6.09,59286,6.53,6.65,6.08,6.09,59286,0.0,1.0
2023-03-16,7.01,7.04,6.29,6.37,116790,7.01,7.04,6.29,6.37,116790,0.0,1.0
2023-03-17,7.22,7.35,6.7,6.87,148294,7.22,7.35,6.7,6.87,148294,0.0,1.0
2023-03-20,6.94,7.42,6.86,7.22,78227,6.94,7.42,6.86,7.22,78227,0.0,1.0
2023-03-21,6.78,7.17,6.68,6.99,61818,6.78,7.17,6.68,6.99,61818,0.0,1.0
2023-03-22,7.0,7.29,6.5,6.73,134527,7.0,7.29,6.5,6.73,134527,0.0,1.0
2023-03-23,6.96,7.18,6.6325,7.09,174460,6.96,7.18,6.6325,7.09,174460,0.0,1.0
2023-03-24,6.74,6.97,6.51,6.92,132553,6.74,6.97,6.51,6.92,132553,0.0,1.0
2023-03-27,6.7,7.12,6.5286,6.79,54259,6.7,7.12,6.5286,6.79,54259,0.0,1.0
2023-03-28,6.77,6.88,6.6625,6.69,67087,6.77,6.88,6.6625,6.69,67087,0.0,1.0
2023-03-29,7.52,7.54,6.66,6.83,135008,7.52,7.54,6.66,6.83,135008,0.0,1.0
2023-03-30,7.36,7.69,7.23,7.5,78271,7.36,7.69,7.23,7.5,78271,0.0,1.0
2023-03-31,7.79,8.05,7.4,7.4,174607,7.79,8.05,7.4,7.4,174607,0.0,1.0
2023-04-03,8.4,8.69,7.75,7.88,161736,8.4,8.69,7.75,7.88,161736,0.0,1.0
2023-04-04,7.98,8.565,7.91,8.35,160553,7.98,8.565,7.91,8.35,160553,0.0,1.0
2023-04-05,7.84,8.03,7.72,7.89,99429,7.84,8.03,7.72,7.89,99429,0.0,1.0
2023-04-06,8.13,8.16,7.85,7.88,60445,8.13,8.16,7.85,7.88,60445,0.0,1.0
2023-04-10,8.16,8.52,8.05,8.12,288875,8.16,8.52,8.05,8.12,288875,0.0,1.0
2023-04-11,8.13,8.2699,8.01,8.26,72635,8.13,8.2699,8.01,8.26,72635,0.0,1.0
2023-04-12,7.5,8.32,7.34,8.26,44615,7.5,8.32,7.34,8.26,44615,0.0,1.0
2023-04-13,7.57,7.955,7.365,7.45,262032,7.57,7.955,7.365,7.45,262032,0.0,1.0
2023-04-14,6.85,8.085,6.84,7.57,1081008,6.85,8.085,6.84,7.57,1081008,0.0,1.0
2023-04-17,7.01,7.3,6.85,6.93,126375,7.01,7.3,6.85,6.93,126375,0.0,1.0
2023-04-18,6.7,7.0899,6.6,7.06,71663,6.7,7.0899,6.6,7.06,71663,0.0,1.0
2023-04-19,6.53,6.79,6.32,6.62,245700,6.53,6.79,6.32,6.62,245700,0.0,1.0
2023-04-20,6.04,6.5143,5.82,6.43,114586,6.04,6.5143,5.82,6.43,114586,0.0,1.0
2023-04-21,5.72,6.3,5.66,5.96,103421,5.72,6.3,5.66,5.96,103421,0.0,1.0
2023-04-24,5.11,5.71,5.0,5.67,117373,5.11,5.71,5.0,5.67,117373,0.0,1.0
2023-04-25,4.64,5.11,4.62,5.07,170974,4.64,5.11,4.62,5.07,170974,0.0,1.0
2023-04-26,4.6,4.7,4.41,4.68,254752,4.6,4.7,4.41,4.68,254752,0.0,1.0
2023-04-27,4.53,4.65,4.4,4.62,672448,4.53,4.65,4.4,4.62,672448,0.0,1.0
2023-04-28,4.54,4.71,4.46,4.52,696824,4.54,4.71,4.46,4.52,696824,0.0,1.0
2023-05-01,5.24,5.24,4.54,4.62,954432,5.24,5.24,4.54,4.62,954432,0.0,1.0
2023-05-02,5.39,5.7,5.22,5.22,177215,5.39,5.7,5.22,5.22,177215,0.0,1.0
2023-05-03,4.91,5.93,4.8,5.4,194580,4.91,5.93,4.8,5.4,194580,0.0,1.0
2023-05-04,4.97,5.03,4.79,4.9,100751,4.97,5.03,4.79,4.9,100751,0.0,1.0
2023-05-05,5.18,5.39,4.97,4.97,87800,5.18,5.39,4.97,4.97,87800,0.0,1.0
2023-05-08,5.43,5.7399,5.09,5.18,180344,5.43,5.7399,5.09,5.18,180344,0.0,1.0
2023-05-09,5.75,5.79,5.21,5.4,196904,5.75,5.79,5.21,5.4,196904,0.0,1.0
2023-05-10,5.79,5.98,5.49,5.75,139281,5.79,5.98,5.49,5.75,139281,0.0,1.0
2023-05-11,5.85,5.99,5.2,5.99,84293,5.85,5.99,5.2,5.99,84293,0.0,1.0
2023-05-12,5.68,6.13,5.6,5.72,136532,5.68,6.13,5.6,5.72,136532,0.0,1.0
2023-05-15,5.85,5.96,5.516,5.74,133995,5.85,5.96,5.516,5.74,133995,0.0,1.0
2023-05-16,5.59,5.7,5.27,5.59,109738,5.59,5.7,5.27,5.59,109738,0.0,1.0
2023-05-17,5.65,5.68,5.36,5.64,85423,5.65,5.68,5.36,5.64,85423,0.0,1.0
2023-05-18,5.54,5.76,5.29,5.64,171546,5.54,5.76,5.29,5.64,171546,0.0,1.0
2023-05-19,5.67,5.8,5.385,5.68,114863,5.67,5.8,5.385,5.68,114863,0.0,1.0
2023-05-22,6.07,6.25,5.67,5.67,82583,6.07,6.25,5.67,5.67,82583,0.0,1.0
2023-05-23,6.29,6.47,6.0,6.02,122361,6.29,6.47,6.0,6.02,122361,0.0,1.0
2023-05-24,6.31,6.39,6.0,6.24,93956,6.31,6.39,6.0,6.24,93956,0.0,1.0
2023-05-25,6.12,6.345,6.02,6.31,80138,6.12,6.345,6.02,6.31,80138,0.0,1.0
2023-05-26,6.2,6.245,6.0401,6.12,53509,6.2,6.245,6.0401,6.12,53509,0.0,1.0
2023-05-30,6.52,6.7,6.17,6.25,249649,6.52,6.7,6.17,6.25,249649,0.0,1.0
2023-05-31,7.38,7.49,6.5,6.55,680849,7.38,7.49,6.5,6.55,680849,0.0,1.0
2023-06-01,7.55,7.97,7.28,7.38,304591,7.55,7.97,7.28,7.38,304591,0.0,1.0
2023-06-02,7.56,7.66,7.325,7.62,131680,7.56,7.66,7.325,7.62,131680,0.0,1.0
2023-06-05,7.41,7.76,7.38,7.54,302989,7.41,7.76,7.38,7.54,302989,0.0,1.0
2023-06-06,7.36,7.51,6.96,7.42,272926,7.36,7.51,6.96,7.42,272926,0.0,1.0
2023-06-07,7.08,7.59,7.0,7.44,158535,7.08,7.59,7.0,7.44,158535,0.0,1.0
2023-06-08,6.62,7.12,6.23,7.11,119944,6.62,7.12,6.23,7.11,119944,0.0,1.0
2023-06-09,6.59,6.76,6.51,6.59,109276,6.59,6.76,6.51,6.59,109276,0.0,1.0
2023-06-12,6.85,7.09,6.58,6.58,225171,6.85,7.09,6.58,6.58,225171,0.0,1.0
2023-06-13,6.77,7.0,6.77,6.85,165752,6.77,7.0,6.77,6.85,165752,0.0,1.0
2023-06-14,6.59,6.87,6.08,6.81,382735,6.59,6.87,6.08,6.81,382735,0.0,1.0
2023-06-15,7.39,7.48,6.49,6.62,105773,7.39,7.48,6.49,6.62,105773,0.0,1.0
2023-06-16,7.62,8.8334,7.43,7.54,353739,7.62,8.8334,7.43,7.54,353739,0.0,1.0
2023-06-20,7.6,7.795,7.23,7.6,146757,7.6,7.795,7.23,7.6,146757,0.0,1.0
2023-06-21,7.19,7.645,6.98,7.53,128778,7.19,7.645,6.98,7.53,128778,0.0,1.0
2023-06-22,6.82,7.275,6.725,7.275,103704,6.82,7.275,6.725,7.275,103704,0.0,1.0
2023-06-23,6.8,7.06,6.42,6.71,335931,6.8,7.06,6.42,6.71,335931,0.0,1.0
2023-06-26,6.51,6.935,6.4,6.76,227444,6.51,6.935,6.4,6.76,227444,0.0,1.0
2023-06-27,6.81,6.915,6.4,6.51,119484,6.81,6.915,6.4,6.51,119484,0.0,1.0
2023-06-28,6.9,6.98,6.686,6.78,66895,6.9,6.98,6.686,6.78,66895,0.0,1.0
2023-06-29,6.74,7.04,6.58,6.84,177309,6.74,7.04,6.58,6.84,177309,0.0,1.0
2023-06-30,6.85,7.0,6.58,6.8,475024,6.85,7.0,6.58,6.8,475024,0.0,1.0
2023-07-03,6.45,6.81,6.22,6.74,144271,6.45,6.81,6.22,6.74,144271,0.0,1.0
2023-07-05,6.66,6.78,6.28,6.45,115839,6.66,6.78,6.28,6.45,115839,0.0,1.0
2023-07-06,6.33,6.62,6.23,6.54,132367,6.33,6.62,6.23,6.54,132367,0.0,1.0
2023-07-07,6.69,6.75,6.32,6.32,77861,6.69,6.75,6.32,6.32,77861,0.0,1.0
2023-07-10,7.01,7.17,6.63,6.69,56689,7.01,7.17,6.63,6.69,56689,0.0,1.0
2023-07-11,7.2,7.9,7.05,7.05,77458,7.2,7.9,7.05,7.05,77458,0.0,1.0
2023-07-12,7.22,7.35,7.11,7.34,68864,7.22,7.35,7.11,7.34,68864,0.0,1.0
2023-07-13,7.17,7.62,7.12,7.3,67828,7.17,7.62,7.12,7.3,67828,0.0,1.0
2023-07-14,6.97,7.34,6.86,7.18,55389,6.97,7.34,6.86,7.18,55389,0.0,1.0
2023-07-17,7.01,7.25,6.96,7.0,90799,7.01,7.25,6.96,7.0,90799,0.0,1.0
2023-07-18,6.95,7.5,6.91,7.03,85701,6.95,7.5,6.91,7.03,85701,0.0,1.0
2023-07-19,6.99,7.4,6.935,6.95,93458,6.99,7.4,6.935,6.95,93458,0.0,1.0
2023-07-20,6.96,7.45,6.865,6.98,84357,6.96,7.45,6.865,6.98,84357,0.0,1.0
2023-07-21,7.02,7.24,6.98,7.05,78748,7.02,7.24,6.98,7.05,78748,0.0,1.0
2023-07-24,7.05,7.11,6.84,7.01,164632,7.05,7.11,6.84,7.01,164632,0.0,1.0
2023-07-25,6.7,7.11,6.57,7.02,62116,6.7,7.11,6.57,7.02,62116,0.0,1.0
2023-07-26,6.87,7.06,6.51,6.69,64269,6.87,7.06,6.51,6.69,64269,0.0,1.0
2023-07-27,6.76,7.1,6.69,6.95,93254,6.76,7.1,6.69,6.95,93254,0.0,1.0
2023-07-28,7.08,7.17,6.8,6.86,113188,7.08,7.17,6.8,6.86,113188,0.0,1.0
2023-07-31,7.07,7.33,6.96,7.1,99484,7.07,7.33,6.96,7.1,99484,0.0,1.0
2023-08-01,6.9,7.11,6.835,7.07,41190,6.9,7.11,6.835,7.07,41190,0.0,1.0
2023-08-02,6.78,6.9625,6.555,6.81,84276,6.78,6.9625,6.555,6.81,84276,0.0,1.0
2023-08-03,6.72,6.85,6.53,6.72,36809,6.72,6.85,6.53,6.72,36809,0.0,1.0
2023-08-04,6.88,7.24,6.72,6.72,85098,6.88,7.24,6.72,6.72,85098,0.0,1.0
2023-08-07,6.72,6.95,6.62,6.95,131153,6.72,6.95,6.62,6.95,131153,0.0,1.0
2023-08-08,6.87,6.89,6.58,6.71,54583,6.87,6.89,6.58,6.71,54583,0.0,1.0
2023-08-09,6.79,7.05,6.58,6.83,58871,6.79,7.05,6.58,6.83,58871,0.0,1.0
2023-08-10,6.68,6.93,6.58,6.87,214461,6.68,6.93,6.58,6.87,214461,0.0,1.0
2023-08-11,6.69,6.81,6.5,6.75,470766,6.69,6.81,6.5,6.75,470766,0.0,1.0
2023-08-14,6.53,6.71,6.36,6.63,178521,6.53,6.71,6.36,6.63,178521,0.0,1.0
2023-08-15,6.58,6.965,6.4,6.56,312331,6.58,6.965,6.4,6.56,312331,0.0,1.0
2023-08-16,6.47,6.625,6.37,6.54,516222,6.47,6.625,6.37,6.54,516222,0.0,1.0
2023-08-17,6.38,6.5,6.28,6.45,228358,6.38,6.5,6.28,6.45,228358,0.0,1.0
2023-08-18,6.32,6.575,6.3,6.3,138498,6.32,6.575,6.3,6.3,138498,0.0,1.0
2023-08-21,6.24,6.51,6.18,6.31,205074,6.24,6.51,6.18,6.31,205074,0.0,1.0
2023-08-22,6.34,6.4066,6.2,6.32,198870,6.34,6.4066,6.2,6.32,198870,0.0,1.0
2023-08-23,6.39,6.415,6.3,6.37,110940,6.39,6.415,6.3,6.37,110940,0.0,1.0
2023-08-24,6.41,6.45,6.34,6.39,75690,6.41,6.45,6.34,6.39,75690,0.0,1.0
2023-08-25,6.01,6.45,5.98,6.42,135108,6.01,6.45,5.98,6.42,135108,0.0,1.0
2023-08-28,6.08,6.21,5.985,6.03,101077,6.08,6.21,5.985,6.03,101077,0.0,1.0
2023-08-29,6.3,6.32,6.01,6.04,124475,6.3,6.32,6.01,6.04,124475,0.0,1.0
2023-08-30,6.28,6.42,6.22,6.31,62023,6.28,6.42,6.22,6.31,62023,0.0,1.0
2023-08-31,5.87,6.37,5.85,6.28,332149,5.87,6.37,5.85,6.28,332149,0.0,1.0
2023-09-01,6.2,6.27,5.92,5.92,103787,6.2,6.27,5.92,5.92,103787,0.0,1.0
2023-09-05,6.16,6.3,5.95,6.22,213819,6.16,6.3,5.95,6.22,213819,0.0,1.0
2023-09-06,6.04,6.16,5.76,6.16,290311,6.04,6.16,5.76,6.16,290311,0.0,1.0
2023-09-07,6.0,6.1,5.96,6.0,124405,6.0,6.1,5.96,6.0,124405,0.0,1.0
2023-09-08,5.97,6.09,5.92,6.0,103320,5.97,6.09,5.92,6.0,103320,0.0,1.0
2023-09-11,6.04,6.1,5.94,6.0,116834,6.04,6.1,5.94,6.0,116834,0.0,1.0
2023-09-12,5.95,6.0892,5.92,6.05,118841,5.95,6.0892,5.92,6.05,118841,0.0,1.0
2023-09-13,5.98,6.0,5.85,5.95,148919,5.98,6.0,5.85,5.95,148919,0.0,1.0
2023-09-14,6.03,6.12,5.87,6.0,174313,6.03,6.12,5.87,6.0,174313,0.0,1.0
2023-09-15,6.01,6.255,5.96,6.03,469708,6.01,6.255,5.96,6.03,469708,0.0,1.0
2023-09-18,6.02,6.03,5.88,5.99,136826,6.02,6.03,5.88,5.99,136826,0.0,1.0
2023-09-19,6.04,6.1,5.82,6.02,179893,6.04,6.1,5.82,6.02,179893,0.0,1.0
2023-09-20,5.98,6.15,5.98,6.07,132469,5.98,6.15,5.98,6.07,132469,0.0,1.0
2023-09-21,6.14,6.195,5.855,5.93,135956,6.14,6.195,5.855,5.93,135956,0.0,1.0
2023-09-22,6.0,6.14,5.95,6.14,86759,6.0,6.14,5.95,6.14,86759,0.0,1.0
2023-09-25,6.07,6.31,5.92,6.0,149085,6.07,6.31,5.92,6.0,149085,0.0,1.0
2023-09-26,6.39,6.83,6.06,6.06,165778,6.39,6.83,6.06,6.06,165778,0.0,1.0
2023-09-27,5.62,6.485,5.6,6.47,142980,5.62,6.485,5.6,6.47,142980,0.0,1.0
2023-09-28,4.78,5.58,4.73,5.58,262452,4.78,5.58,4.73,5.58,262452,0.0,1.0
2023-09-29,4.79,4.82,4.47,4.77,271346,4.79,4.82,4.47,4.77,271346,0.0,1.0
2023-10-02,4.52,4.76,4.3,4.76,220251,4.52,4.76,4.3,4.76,220251,0.0,1.0
2023-10-03,4.47,4.72,4.355,4.42,195982,4.47,4.72,4.355,4.42,195982,0.0,1.0
2023-10-04,4.24,4.43,4.16,4.43,131121,4.24,4.43,4.16,4.43,131121,0.0,1.0
2023-10-05,4.55,4.56,4.19,4.19,274652,4.55,4.56,4.19,4.19,274652,0.0,1.0
2023-10-06,5.07,5.26,4.41,4.54,233087,5.07,5.26,4.41,4.54,233087,0.0,1.0
2023-10-09,4.61,5.05,4.56,5.05,194272,4.61,5.05,4.56,5.05,194272,0.0,1.0
2023-10-10,4.735,4.83,4.55,4.55,127654,4.735,4.83,4.55,4.55,127654,0.0,1.0
2023-10-11,4.88,4.9,4.75,4.75,120453,4.88,4.9,4.75,4.75,120453,0.0,1.0
2023-10-12,4.76,4.86,4.62,4.86,214498,4.76,4.86,4.62,4.86,214498,0.0,1.0
2023-10-13,4.83,4.89,4.61,4.8,127965,4.83,4.89,4.61,4.8,127965,0.0,1.0
2023-10-16,5.0,5.06,4.8,4.89,106111,5.0,5.06,4.8,4.89,106111,0.0,1.0
2023-10-17,4.01,5.29,3.89,5.24,3410190,4.01,5.29,3.89,5.24,3410190,0.0,1.0
2023-10-18,3.43,4.05,3.4,3.99,731226,3.43,4.05,3.4,3.99,731226,0.0,1.0
2023-10-19,3.125,3.55,2.9,3.36,598304,3.125,3.55,2.9,3.36,598304,0.0,1.0
2023-10-20,2.74,3.13,2.71,3.13,311308,2.74,3.13,2.71,3.13,311308,0.0,1.0
2023-10-23,2.65,2.87,2.61,2.75,329348,2.65,2.87,2.61,2.75,329348,0.0,1.0
2023-10-24,2.58,2.82,2.55,2.73,360194,2.58,2.82,2.55,2.73,360194,0.0,1.0
2023-10-25,2.5,2.61,2.44,2.57,203246,2.5,2.61,2.44,2.57,203246,0.0,1.0
2023-10-26,2.5,2.62,2.45,2.5,258343,2.5,2.62,2.45,2.5,258343,0.0,1.0
2023-10-27,2.78,2.8491,2.44,2.47,387151,2.78,2.8491,2.44,2.47,387151,0.0,1.0
2023-10-30,3.1,3.24,2.765,2.78,289566,3.1,3.24,2.765,2.78,289566,0.0,1.0
2023-10-31,3.4,3.46,3.08,3.08,187682,3.4,3.46,3.08,3.08,187682,0.0,1.0
2023-11-01,3.42,3.63,3.19,3.38,392656,3.42,3.63,3.19,3.38,392656,0.0,1.0
2023-11-02,3.47,3.575,3.36,3.44,154478,3.47,3.575,3.36,3.44,154478,0.0,1.0
2023-11-03,3.58,3.82,3.54,3.6,256283,3.58,3.82,3.54,3.6,256283,0.0,1.0
2023-11-06,3.32,3.6528,3.28,3.63,245782,3.32,3.6528,3.28,3.63,245782,0.0,1.0
2023-11-07,3.55,3.68,3.365,3.38,204962,3.55,3.68,3.365,3.38,204962,0.0,1.0
2023-11-08,3.69,3.72,3.47,3.6,234931,3.69,3.72,3.47,3.6,234931,0.0,1.0
2023-11-09,3.3,3.78,3.29,3.67,167625,3.3,3.78,3.29,3.67,167625,0.0,1.0
2023-11-10,3.21,3.3,2.97,3.3,154302,3.21,3.3,2.97,3.3,154302,0.0,1.0
2023-11-13,3.055,3.2,2.98,3.2,129343,3.055,3.2,2.98,3.2,129343,0.0,1.0
2023-11-14,3.41,3.44,3.24,3.26,163038,3.41,3.44,3.24,3.26,163038,0.0,1.0
2023-11-15,3.68,3.93,3.52,3.52,228394,3.68,3.93,3.52,3.52,228394,0.0,1.0
2023-11-16,3.24,3.71,3.2,3.68,152249,3.24,3.71,3.2,3.68,152249,0.0,1.0
2023-11-17,3.35,3.43,3.29,3.3,173512,3.35,3.43,3.29,3.3,173512,0.0,1.0
2023-11-20,3.25,3.505,3.16,3.36,118277,3.25,3.505,3.16,3.36,118277,0.0,1.0
2023-11-21,2.98,3.2,2.95,3.2,125571,2.98,3.2,2.95,3.2,125571,0.0,1.0
2023-11-22,2.98,3.13,2.96,3.09,98827,2.98,3.13,2.96,3.09,98827,0.0,1.0
2023-11-24,2.97,3.068,2.97,3.01,40231,2.97,3.068,2.97,3.01,40231,0.0,1.0
2023-11-27,3.0,3.0628,2.9106,2.93,85558,3.0,3.0628,2.9106,2.93,85558,0.0,1.0
2023-11-28,2.96,3.1121,2.95,2.99,107375,2.96,3.1121,2.95,2.99,107375,0.0,1.0
2023-11-29,3.14,3.286,2.9504,2.99,110091,3.14,3.286,2.9504,2.99,110091,0.0,1.0
2023-11-30,3.1,3.38,3.04,3.16,857247,3.1,3.38,3.04,3.16,857247,0.0,1.0
2023-12-01,3.12,3.16,2.92,3.13,346068,3.12,3.16,2.92,3.13,346068,0.0,1.0
2023-12-04,3.08,3.195,2.99,3.12,214851,3.08,3.195,2.99,3.12,214851,0.0,1.0
2023-12-05,3.05,3.21,2.98,3.07,129216,3.05,3.21,2.98,3.07,129216,0.0,1.0
2023-12-06,2.98,3.14,2.97,3.08,177512,2.98,3.14,2.97,3.08,177512,0.0,1.0
2023-12-07,3.67,3.7,2.95,3.03,513336,3.67,3.7,2.95,3.03,513336,0.0,1.0
2023-12-08,4.33,4.42,3.53,3.61,569990,4.33,4.42,3.53,3.61,569990,0.0,1.0
2023-12-11,4.2,4.31,4.04,4.3,255794,4.2,4.31,4.04,4.3,255794,0.0,1.0
2023-12-12,4.61,4.85,4.12,4.21,432035,4.61,4.85,4.12,4.21,432035,0.0,1.0
2023-12-13,4.99,5.07,4.37,4.63,302990,4.99,5.07,4.37,4.63,302990,0.0,1.0
2023-12-14,4.98,5.23,4.66,5.02,293153,4.98,5.23,4.66,5.02,293153,0.0,1.0
2023-12-15,5.0,5.0798,4.69,5.04,656619,5.0,5.0798,4.69,5.04,656619,0.0,1.0
2023-12-18,4.94,5.19,4.74,5.03,228958,4.94,5.19,4.74,5.03,228958,0.0,1.0
2023-12-19,5.6,5.72,4.82,4.92,266300,5.6,5.72,4.82,4.92,266300,0.0,1.0
2023-12-20,5.4,5.62,5.267,5.56,261057,5.4,5.62,5.267,5.56,261057,0.0,1.0
2023-12-21,5.35,5.68,5.13,5.56,259861,5.35,5.68,5.13,5.56,259861,0.0,1.0
2023-12-22,5.74,5.94,5.38,5.38,495413,5.74,5.94,5.38,5.38,495413,0.0,1.0
2023-12-26,5.62,5.91,5.48,5.72,185641,5.62,5.91,5.48,5.72,185641,0.0,1.0
2023-12-27,5.76,5.85,5.5,5.72,188077,5.76,5.85,5.5,5.72,188077,0.0,1.0
2023-12-28,5.93,6.4,5.65,5.77,228971,5.93,6.4,5.65,5.77,228971,0.0,1.0
2023-12-29,5.65,6.0016,5.62,5.93,122968,5.65,6.0016,5.62,5.93,122968,0.0,1.0
2024-01-02,5.71,5.925,5.5,5.57,125475,5.71,5.925,5.5,5.57,125475,0.0,1.0
2024-01-03,5.72,5.885,5.62,5.76,123604,5.72,5.885,5.62,5.76,123604,0.0,1.0
2024-01-04,6.08,6.61,5.74,5.74,363953,6.08,6.61,5.74,5.74,363953,0.0,1.0
2024-01-05,5.525,6.35,5.47,6.09,307397,5.525,6.35,5.47,6.09,307397,0.0,1.0
2024-01-08,6.32,6.35,5.39,5.75,346923,6.32,6.35,5.39,5.75,346923,0.0,1.0
2024-01-09,7.71,7.82,6.0121,6.21,474641,7.71,7.82,6.0121,6.21,474641,0.0,1.0
2024-01-10,7.055,8.21,6.9101,7.82,149387,7.055,8.21,6.9101,7.82,149387,0.0,1.0
2024-01-11,6.16,6.93,6.13,6.93,157763,6.16,6.93,6.13,6.93,157763,0.0,1.0
2024-01-12,5.995,6.515,5.99,6.26,96863,5.995,6.515,5.99,6.26,96863,0.0,1.0
2024-01-16,5.49,6.0,5.35,6.0,247564,5.49,6.0,5.35,6.0,247564,0.0,1.0
2024-01-17,5.29,5.51,5.1201,5.33,260934,5.29,5.51,5.1201,5.33,260934,0.0,1.0
2024-01-18,5.12,5.37,4.94,5.37,113434,5.12,5.37,4.94,5.37,113434,0.0,1.0
2024-01-19,5.05,5.2,4.83,5.15,105268,5.05,5.2,4.83,5.15,105268,0.0,1.0
2024-01-22,5.51,5.52,5.12,5.12,210626,5.51,5.52,5.12,5.12,210626,0.0,1.0
2024-01-23,5.61,5.8,5.52,5.59,75781,5.61,5.8,5.52,5.59,75781,0.0,1.0
2024-01-24,5.47,5.84,5.32,5.76,80921,5.47,5.84,5.32,5.76,80921,0.0,1.0
2024-01-25,5.79,5.83,5.4,5.61,66745,5.79,5.83,5.4,5.61,66745,0.0,1.0
2024-01-26,5.43,5.88,5.41,5.83,53823,5.43,5.88,5.41,5.83,53823,0.0,1.0
2024-01-29,5.88,5.99,5.315,5.46,84114,5.88,5.99,5.315,5.46,84114,0.0,1.0
2024-01-30,5.32,5.81,5.21,5.79,122758,5.32,5.81,5.21,5.79,122758,0.0,1.0
2024-01-31,5.295,5.73,5.1727,5.26,69232,5.295,5.73,5.1727,5.26,69232,0.0,1.0
2024-02-01,4.95,5.34,4.93,5.34,133313,4.95,5.34,4.93,5.34,133313,0.0,1.0
2024-02-02,4.72,4.98,4.61,4.89,77471,4.72,4.98,4.61,4.89,77471,0.0,1.0
2024-02-05,4.81,4.89,4.6,4.6,74671,4.81,4.89,4.6,4.6,74671,0.0,1.0
2024-02-06,5.07,5.11,4.73,4.8,76244,5.07,5.11,4.73,4.8,76244,0.0,1.0
2024-02-07,4.63,5.06,4.62,5.06,89369,4.63,5.06,4.62,5.06,89369,0.0,1.0
2024-02-08,4.69,4.76,4.54,4.63,84508,4.69,4.76,4.54,4.63,84508,0.0,1.0
2024-02-09,4.87,4.91,4.57,4.75,149846,4.87,4.91,4.57,4.75,149846,0.0,1.0
2024-02-12,4.66,4.95,4.42,4.85,266444,4.66,4.95,4.42,4.85,266444,0.0,1.0
2024-02-13,4.26,4.7,4.185,4.54,223837,4.26,4.7,4.185,4.54,223837,0.0,1.0
2024-02-14,4.76,4.81,4.29,4.35,139236,4.76,4.81,4.29,4.35,139236,0.0,1.0
2024-02-15,5.53,5.55,4.913,5.12,224340,5.53,5.55,4.913,5.12,224340,0.0,1.0
2024-02-16,5.96,6.56,5.55,5.55,155124,5.96,6.56,5.55,5.55,155124,0.0,1.0
2024-02-20,5.55,5.9858,5.42,5.85,95902,5.55,5.9858,5.42,5.85,95902,0.0,1.0
2024-02-21,5.5,5.6,5.365,5.5,64339,5.5,5.6,5.365,5.5,64339,0.0,1.0
2024-02-22,5.62,5.82,5.39,5.62,74636,5.62,5.82,5.39,5.62,74636,0.0,1.0
2024-02-23,5.72,5.76,5.47,5.6,55602,5.72,5.76,5.47,5.6,55602,0.0,1.0
2024-02-26,6.34,6.7,5.6205,5.66,143638,6.34,6.7,5.6205,5.66,143638,0.0,1.0
2024-02-27,7.03,7.2,6.415,6.52,225547,7.03,7.2,6.415,6.52,225547,0.0,1.0
2024-02-28,6.14,7.03,5.84,6.93,192436,6.14,7.03,5.84,6.93,192436,0.0,1.0
2024-02-29,6.33,6.575,6.1648,6.23,99585,6.33,6.575,6.1648,6.23,99585,0.0,1.0
2024-03-01,6.3,6.59,6.2,6.56,95745,6.3,6.59,6.2,6.56,95745,0.0,1.0
2024-03-04,5.655,6.43,5.625,6.43,81163,5.655,6.43,5.625,6.43,81163,0.0,1.0
2024-03-05,6.01,6.06,5.55,5.55,107989,6.01,6.06,5.55,5.55,107989,0.0,1.0
2024-03-06,5.98,6.18,5.85,6.1,74205,5.98,6.18,5.85,6.1,74205,0.0,1.0
2024-03-07,5.88,6.11,5.71,6.07,67623,5.88,6.11,5.71,6.07,67623,0.0,1.0
2024-03-08,6.29,6.58,6.13,6.24,125466,6.29,6.58,6.13,6.24,125466,0.0,1.0
2024-03-11,6.22,6.93,6.18,6.37,140045,6.22,6.93,6.18,6.37,140045,0.0,1.0
2024-03-12,6.08,6.32,5.92,6.32,138378,6.08,6.32,5.92,6.32,138378,0.0,1.0
2024-03-13,6.65,6.67,6.08,6.08,132830,6.65,6.67,6.08,6.08,132830,0.0,1.0
2024-03-14,6.09,6.55,6.0,6.55,147922,6.09,6.55,6.0,6.55,147922,0.0,1.0
2024-03-15,6.41,6.8,6.09,6.09,288850,6.41,6.8,6.09,6.09,288850,0.0,1.0
2024-03-18,6.7,6.99,6.27,6.45,166994,6.7,6.99,6.27,6.45,166994,0.0,1.0
2024-03-19,6.92,7.12,6.4801,6.7,218639,6.92,7.12,6.4801,6.7,218639,0.0,1.0
2024-03-20,7.45,7.47,6.635,6.86,178228,7.45,7.47,6.635,6.86,178228,0.0,1.0
2024-03-21,7.59,7.73,7.23,7.58,156496,7.59,7.73,7.23,7.58,156496,0.0,1.0
2024-03-22,7.71,7.77,7.525,7.67,158505,7.71,7.77,7.525,7.67,158505,0.0,1.0
2024-03-25,8.46,8.5,7.71,7.8,250179,8.46,8.5,7.71,7.8,250179,0.0,1.0
2024-03-26,6.59,8.84,6.52,8.55,290374,6.59,8.84,6.52,8.55,290374,0.0,1.0
2024-03-27,7.04,7.22,6.6333,7.04,146655,7.04,7.22,6.6333,7.04,146655,0.0,1.0
2024-03-28,7.05,7.15,6.8,7.04,99857,7.05,7.15,6.8,7.04,99857,0.0,1.0
2024-04-01,7.14,7.2399,6.48,7.1,147824,7.14,7.2399,6.48,7.1,147824,0.0,1.0
2024-04-02,6.8,7.0,6.63,6.9,139153,6.8,7.0,6.63,6.9,139153,0.0,1.0
2024-04-03,6.93,7.01,6.695,6.73,133237,6.93,7.01,6.695,6.73,133237,0.0,1.0
2024-04-04,7.03,7.38,6.85,7.08,221654,7.03,7.38,6.85,7.08,221654,0.0,1.0
2024-04-05,7.07,7.41,6.81,6.97,79243,7.07,7.41,6.81,6.97,79243,0.0,1.0
2024-04-08,7.51,7.78,6.95,7.2,139204,7.51,7.78,6.95,7.2,139204,0.0,1.0
2024-04-09,7.86,8.22,7.3236,7.55,174047,7.86,8.22,7.3236,7.55,174047,0.0,1.0
2024-04-10,7.17,7.84,7.04,7.54,127103,7.17,7.84,7.04,7.54,127103,0.0,1.0
2024-04-11,7.17,7.4441,6.89,7.26,98760,7.17,7.4441,6.89,7.26,98760,0.0,1.0
2024-04-12,7.21,7.27,6.87,7.12,109525,7.21,7.27,6.87,7.12,109525,0.0,1.0
2024-04-15,6.57,7.18,6.51,7.18,121832,6.57,7.18,6.51,7.18,121832,0.0,1.0
2024-04-16,6.06,6.45,5.84,6.42,125529,6.06,6.45,5.84,6.42,125529,0.0,1.0
2024-04-17,5.8,6.12,5.73,6.12,106833,5.8,6.12,5.73,6.12,106833,0.0,1.0
2024-04-18,5.92,6.08,5.69,5.75,185358,5.92,6.08,5.69,5.75,185358,0.0,1.0
2024-04-19,5.85,6.03,5.5431,5.83,112712,5.85,6.03,5.5431,5.83,112712,0.0,1.0
2024-04-22,5.5,5.88,5.49,5.86,118915,5.5,5.88,5.49,5.86,118915,0.0,1.0
2024-04-23,5.54,6.045,5.5,5.57,76395,5.54,6.045,5.5,5.57,76395,0.0,1.0
2024-04-24,5.47,5.76,5.41,5.5,82888,5.47,5.76,5.41,5.5,82888,0.0,1.0
2024-04-25,5.45,5.52,5.11,5.35,134428,5.45,5.52,5.11,5.35,134428,0.0,1.0
2024-04-26,5.33,5.5,5.29,5.3691,87737,5.33,5.5,5.29,5.3691,87737,0.0,1.0
2024-04-29,5.61,5.905,5.335,5.38,89395,5.61,5.905,5.335,5.38,89395,0.0,1.0
2024-04-30,5.32,5.57,5.2416,5.57,92522,5.32,5.57,5.2416,5.57,92522,0.0,1.0
2024-05-01,5.94,6.0,5.3,5.38,156396,5.94,6.0,5.3,5.38,156396,0.0,1.0
2024-05-02,5.6,5.93,5.35,5.93,176103,5.6,5.93,5.35,5.93,176103,0.0,1.0
2024-05-03,5.65,5.85,5.645,5.82,80628,5.65,5.85,5.645,5.82,80628,0.0,1.0
2024-05-06,5.76,5.91,5.565,5.72,54036,5.76,5.91,5.565,5.72,54036,0.0,1.0
2024-05-07,5.68,6.02,5.66,6.02,189931,5.68,6.02,5.66,6.02,189931,0.0,1.0
2024-05-08,5.26,5.69,5.17,5.61,137485,5.26,5.69,5.17,5.61,137485,0.0,1.0
2024-05-09,5.18,5.3,5.09,5.24,241170,5.18,5.3,5.09,5.24,241170,0.0,1.0
2024-05-10,4.85,5.24,4.63,5.22,150312,4.85,5.24,4.63,5.22,150312,0.0,1.0
2024-05-13,4.95,5.16,4.91,4.92,260248,4.95,5.16,4.91,4.92,260248,0.0,1.0
2024-05-14,5.0,5.28,4.945,5.07,80678,5.0,5.28,4.945,5.07,80678,0.0,1.0
2024-05-15,5.23,5.45,5.0851,5.16,129472,5.23,5.45,5.0851,5.16,129472,0.0,1.0
2024-05-16,5.22,5.7,4.8,5.25,1290105,5.22,5.7,4.8,5.25,1290105,0.0,1.0
2024-05-17,5.2,5.47,5.15,5.3,153345,5.2,5.47,5.15,5.3,153345,0.0,1.0
2024-05-20,4.95,5.3,4.93,5.18,271742,4.95,5.3,4.93,5.18,271742,0.0,1.0
2024-05-21,4.295,4.9999,3.95,4.92,515404,4.295,4.9999,3.95,4.92,515404,0.0,1.0
2024-05-22,4.21,4.55,4.2,4.47,174580,4.21,4.55,4.2,4.47,174580,0.0,1.0
2024-05-23,3.99,4.33,3.95,4.17,190516,3.99,4.33,3.95,4.17,190516,0.0,1.0
2024-05-24,4.16,4.25,3.92,4.02,130201,4.16,4.25,3.92,4.02,130201,0.0,1.0
2024-05-28,4.18,4.335,3.92,4.25,299176,4.18,4.335,3.92,4.25,299176,0.0,1.0
2024-05-29,4.0,4.215,3.96,4.09,113422,4.0,4.215,3.96,4.09,113422,0.0,1.0
2024-05-30,4.12,4.29,4.0,4.05,95335,4.12,4.29,4.0,4.05,95335,0.0,1.0
2024-05-31,4.12,4.2,3.9,4.16,143631,4.12,4.2,3.9,4.16,143631,0.0,1.0
2024-06-03,3.98,4.37,3.9,4.04,868754,3.98,4.37,3.9,4.04,868754,0.0,1.0
2024-06-04,4.0,4.0682,3.89,3.95,221635,4.0,4.0682,3.89,3.95,221635,0.0,1.0
2024-06-05,4.09,4.2191,4.0,4.04,94631,4.09,4.2191,4.0,4.04,94631,0.0,1.0
2024-06-06,4.19,4.26,3.92,4.16,111549,4.19,4.26,3.92,4.16,111549,0.0,1.0
2024-06-07,3.98,4.12,3.9,4.12,215714,3.98,4.12,3.9,4.12,215714,0.0,1.0
2024-06-10,4.02,4.1706,3.91,3.94,158784,4.02,4.1706,3.91,3.94,158784,0.0,1.0
2024-06-11,4.28,4.42,3.97,3.97,147923,4.28,4.42,3.97,3.97,147923,0.0,1.0
2024-06-12,4.16,4.49,4.09,4.45,120548,4.16,4.49,4.09,4.45,120548,0.0,1.0
2024-06-13,4.01,4.24,3.98,4.15,168274,4.01,4.24,3.98,4.15,168274,0.0,1.0
2024-06-14,3.83,4.11,3.71,3.99,283370,3.83,4.11,3.71,3.99,283370,0.0,1.0
2024-06-17,3.67,3.91,3.5,3.76,228175,3.67,3.91,3.5,3.76,228175,0.0,1.0
2024-06-18,3.54,3.85,3.51,3.67,200429,3.54,3.85,3.51,3.67,200429,0.0,1.0
2024-06-20,3.56,3.6407,3.49,3.52,198150,3.56,3.6407,3.49,3.52,198150,0.0,1.0
2024-06-21,3.63,3.72,3.43,3.59,922019,3.63,3.72,3.43,3.59,922019,0.0,1.0
2024-06-24,3.81,3.86,3.6,3.66,187142,3.81,3.86,3.6,3.66,187142,0.0,1.0
2024-06-25,3.79,3.88,3.63,3.85,200213,3.79,3.88,3.63,3.85,200213,0.0,1.0
2024-06-26,3.69,3.81,3.6,3.78,204374,3.69,3.81,3.6,3.78,204374,0.0,1.0
2024-06-27,3.38,3.71,3.32,3.69,220909,3.38,3.71,3.32,3.69,220909,0.0,1.0
2024-06-28,3.74,3.74,3.21,3.32,579360,3.74,3.74,3.21,3.32,579360,0.0,1.0
2024-07-01,3.94,4.19,3.75,3.75,402790,3.94,4.19,3.75,3.75,402790,0.0,1.0
2024-07-02,3.59,4.15,3.54,3.96,290920,3.59,4.15,3.54,3.96,290920,0.0,1.0
2024-07-03,3.89,3.91,3.57,3.59,158846,3.89,3.91,3.57,3.59,158846,0.0,1.0
2024-07-05,3.64,3.9,3.61,3.83,335136,3.64,3.9,3.61,3.83,335136,0.0,1.0
2024-07-08,3.89,4.36,3.7,3.73,251430,3.89,4.36,3.7,3.73,251430,0.0,1.0
2024-07-09,3.96,3.98,3.75,3.88,114092,3.96,3.98,3.75,3.88,114092,0.0,1.0
2024-07-10,3.9,4.172,3.73,3.97,162620,3.9,4.172,3.73,3.97,162620,0.0,1.0
2024-07-11,4.06,4.29,3.95,4.06,262533,4.06,4.29,3.95,4.06,262533,0.0,1.0
2024-07-12,4.32,4.45,4.09,4.17,249769,4.32,4.45,4.09,4.17,249769,0.0,1.0
2024-07-15,4.19,4.53,3.92,4.4,353609,4.19,4.53,3.92,4.4,353609,0.0,1.0
2024-07-16,4.87,5.0,4.245,4.27,423713,4.87,5.0,4.245,4.27,423713,0.0,1.0
2024-07-17,4.74,5.0,4.42,4.93,292724,4.74,5.0,4.42,4.93,292724,0.0,1.0
2024-07-18,4.39,4.88,4.29,4.71,252888,4.39,4.88,4.29,4.71,252888,0.0,1.0
2024-07-19,4.26,4.4499,4.24,4.4,64661,4.26,4.4499,4.24,4.4,64661,0.0,1.0
2024-07-22,4.38,4.47,4.04,4.26,231131,4.38,4.47,4.04,4.26,231131,0.0,1.0
2024-07-23,4.56,4.6,3.982,4.34,142809,4.56,4.6,3.982,4.34,142809,0.0,1.0
2024-07-24,4.4,4.6999,4.33,4.49,160247,4.4,4.6999,4.33,4.49,160247,0.0,1.0
2024-07-25,4.67,4.85,4.43,4.43,211016,4.67,4.85,4.43,4.43,211016,0.0,1.0
2024-07-26,4.67,4.92,4.55,4.77,204154,4.67,4.92,4.55,4.77,204154,0.0,1.0
2024-07-29,4.57,4.84,4.51,4.68,136734,4.57,4.84,4.51,4.68,136734,0.0,1.0
2024-07-30,4.48,4.63,4.34,4.57,154711,4.48,4.63,4.34,4.57,154711,0.0,1.0
2024-07-31,4.52,4.7,4.29,4.52,138326,4.52,4.7,4.29,4.52,138326,0.0,1.0
2024-08-01,4.37,4.53,4.27,4.47,212258,4.37,4.53,4.27,4.47,212258,0.0,1.0
2024-08-02,4.01,4.31,3.97,4.12,208145,4.01,4.31,3.97,4.12,208145,0.0,1.0
2024-08-05,3.74,3.84,3.5301,3.72,280679,3.74,3.84,3.5301,3.72,280679,0.0,1.0
2024-08-06,3.9,3.965,3.6,3.78,117125,3.9,3.965,3.6,3.78,117125,0.0,1.0
2024-08-07,3.61,4.11,3.54,4.01,278746,3.61,4.11,3.54,4.01,278746,0.0,1.0
2024-08-08,3.98,3.99,3.52,3.84,171883,3.98,3.99,3.52,3.84,171883,0.0,1.0
2024-08-09,3.94,4.18,3.85,4.01,101335,3.94,4.18,3.85,4.01,101335,0.0,1.0
2024-08-12,3.98,4.08,3.7411,3.98,120272,3.98,4.08,3.7411,3.98,120272,0.0,1.0
2024-08-13,4.82,4.83,4.02,4.03,270853,4.82,4.83,4.02,4.03,270853,0.0,1.0
2024-08-14,4.5,4.86,4.45,4.81,131539,4.5,4.86,4.45,4.81,131539,0.0,1.0
2024-08-15,4.9,4.94,4.44,4.67,105187,4.9,4.94,4.44,4.67,105187,0.0,1.0
2024-08-16,4.68,4.88,4.5702,4.87,91780,4.68,4.88,4.5702,4.87,91780,0.0,1.0
2024-08-19,4.84,4.97,4.6,4.69,160676,4.84,4.97,4.6,4.69,160676,0.0,1.0
2024-08-20,5.84,5.89,4.8101,4.82,293834,5.84,5.89,4.8101,4.82,293834,0.0,1.0
2024-08-21,6.53,6.81,5.7156,5.82,340548,6.53,6.81,5.7156,5.82,340548,0.0,1.0
2024-08-22,5.63,6.545,5.25,6.51,406100,5.63,6.545,5.25,6.51,406100,0.0,1.0
2024-08-23,6.33,6.36,5.6201,5.74,283538,6.33,6.36,5.6201,5.74,283538,0.0,1.0
2024-08-26,6.97,7.0,6.17,6.42,359493,6.97,7.0,6.17,6.42,359493,0.0,1.0
2024-08-27,6.77,7.05,6.66,6.95,287998,6.77,7.05,6.66,6.95,287998,0.0,1.0
2024-08-28,6.33,7.03,6.08,6.74,187405,6.33,7.03,6.08,6.74,187405,0.0,1.0
2024-08-29,6.39,6.95,6.22,6.42,243269,6.39,6.95,6.22,6.42,243269,0.0,1.0
2024-08-30,6.17,6.52,5.88,6.4,222908,6.17,6.52,5.88,6.4,222908,0.0,1.0
2024-09-03,5.82,6.25,5.7475,6.05,162137,5.82,6.25,5.7475,6.05,162137,0.0,1.0
2024-09-04,5.63,5.815,5.44,5.77,213390,5.63,5.815,5.44,5.77,213390,0.0,1.0
2024-09-05,6.01,6.1,5.57,5.67,160398,6.01,6.1,5.57,5.67,160398,0.0,1.0
2024-09-06,5.69,6.04,5.51,6.0,116612,5.69,6.04,5.51,6.0,116612,0.0,1.0
2024-09-09,5.93,6.07,5.695,5.73,136780,5.93,6.07,5.695,5.73,136780,0.0,1.0
2024-09-10,6.36,6.385,5.8,5.92,245802,6.36,6.385,5.8,5.92,245802,0.0,1.0
2024-09-11,6.22,6.68,5.97,6.31,738746,6.22,6.68,5.97,6.31,738746,0.0,1.0
2024-09-12,5.96,6.3,5.8521,6.22,125931,5.96,6.3,5.8521,6.22,125931,0.0,1.0
2024-09-13,6.08,6.26,5.64,6.07,208278,6.08,6.26,5.64,6.07,208278,0.0,1.0
2024-09-16,5.62,6.16,5.45,6.09,218658,5.62,6.16,5.45,6.09,218658,0.0,1.0
2024-09-17,5.92,6.05,5.45,5.68,201082,5.92,6.05,5.45,5.68,201082,0.0,1.0
2024-09-18,5.95,6.13,5.765,5.92,141599,5.95,6.13,5.765,5.92,141599,0.0,1.0
2024-09-19,6.25,6.3,5.81,6.21,214262,6.25,6.3,5.81,6.21,214262,0.0,1.0
2024-09-20,6.48,6.84,6.01,6.17,2779630,6.48,6.84,6.01,6.17,2779630,0.0,1.0
2024-09-23,5.95,6.635,5.93,6.58,920896,5.95,6.635,5.93,6.58,920896,0.0,1.0
2024-09-24,5.69,6.1,5.65,6.01,322928,5.69,6.1,5.65,6.01,322928,0.0,1.0
2024-09-25,5.51,5.97,5.47,5.72,232531,5.51,5.97,5.47,5.72,232531,0.0,1.0
2024-09-26,5.36,5.7,5.29,5.67,151564,5.36,5.7,5.29,5.67,151564,0.0,1.0
2024-09-27,5.17,5.55,5.14,5.43,191805,5.17,5.55,5.14,5.43,191805,0.0,1.0
2024-09-30,5.3,5.48,4.9202,5.05,229409,5.3,5.48,4.9202,5.05,229409,0.0,1.0
2024-10-01,5.3,5.33,4.9401,5.21,234237,5.3,5.33,4.9401,5.21,234237,0.0,1.0
2024-10-02,5.39,5.45,5.182,5.25,380858,5.39,5.45,5.182,5.25,380858,0.0,1.0
2024-10-03,5.11,5.55,5.035,5.39,165754,5.11,5.55,5.035,5.39,165754,0.0,1.0
2024-10-04,5.09,5.3101,4.97,5.24,195997,5.09,5.3101,4.97,5.24,195997,0.0,1.0
2024-10-07,5.07,5.19,5.0,5.09,149805,5.07,5.19,5.0,5.09,149805,0.0,1.0
2024-10-08,5.0,5.19,4.95,5.08,5935224,5.0,5.19,4.95,5.08,5935224,0.0,1.0
2024-10-09,4.8,4.99,4.595,4.99,229650,4.8,4.99,4.595,4.99,229650,0.0,1.0
2024-10-10,4.84,4.899,4.67,4.7,210136,4.84,4.899,4.67,4.7,210136,0.0,1.0
2024-10-11,4.93,4.99,4.76,4.81,274479,4.93,4.99,4.76,4.81,274479,0.0,1.0
2024-10-14,4.92,5.01,4.8,4.91,193465,4.92,5.01,4.8,4.91,193465,0.0,1.0
2024-10-15,5.12,5.16,4.84,4.91,201252,5.12,5.16,4.84,4.91,201252,0.0,1.0
2024-10-16,5.5,5.595,5.1,5.17,383784,5.5,5.595,5.1,5.17,383784,0.0,1.0
2024-10-17,5.49,5.69,5.34,5.47,122780,5.49,5.69,5.34,5.47,122780,0.0,1.0
2024-10-18,5.52,5.53,5.29,5.51,120447,5.52,5.53,5.29,5.51,120447,0.0,1.0
2024-10-21,5.45,5.52,5.305,5.51,87345,5.45,5.52,5.305,5.51,87345,0.0,1.0
2024-10-22,5.31,5.4,5.17,5.37,119378,5.31,5.4,5.17,5.37,119378,0.0,1.0
2024-10-23,4.87,5.325,4.76,5.26,166927,4.87,5.325,4.76,5.26,166927,0.0,1.0
2024-10-24,4.87,5.04,4.83,4.86,81601,4.87,5.04,4.83,4.86,81601,0.0,1.0
2024-10-25,4.89,5.11,4.85,4.93,89931,4.89,5.11,4.85,4.93,89931,0.0,1.0
2024-10-28,9.48,12.4,6.15,6.39,94921454,9.48,12.4,6.15,6.39,94921454,0.0,1.0
2024-10-29,9.37,9.52,8.35,9.34,5850284,9.37,9.52,8.35,9.34,5850284,0.0,1.0
2024-10-30,9.22,9.68,8.91,9.47,1850380,9.22,9.68,8.91,9.47,1850380,0.0,1.0
2024-10-31,8.5,9.54,8.5,9.24,1288340,8.5,9.54,8.5,9.24,1288340,0.0,1.0
2024-11-01,8.9,8.94,8.31,8.35,745829,8.9,8.94,8.31,8.35,745829,0.0,1.0
2024-11-04,8.84,9.12,8.485,8.91,4573082,8.84,9.12,8.485,8.91,4573082,0.0,1.0
2024-11-05,9.36,9.37,8.42,8.85,688519,9.36,9.37,8.42,8.85,688519,0.0,1.0
2024-11-06,9.45,9.7,8.9,9.68,945643,9.45,9.7,8.9,9.68,945643,0.0,1.0
2024-11-07,9.53,9.85,9.3201,9.5,1131306,9.53,9.85,9.3201,9.5,1131306,0.0,1.0
2024-11-08,9.26,9.85,9.0,9.82,793923,9.26,9.85,9.0,9.82,793923,0.0,1.0
2024-11-11,10.01,10.4,9.3203,9.5,1726670,10.01,10.4,9.3203,9.5,1726670,0.0,1.0
2024-11-12,9.13,10.2199,9.0,9.93,1376005,9.13,10.2199,9.0,9.93,1376005,0.0,1.0
2024-11-13,8.63,9.6,8.62,9.36,670550,8.63,9.6,8.62,9.36,670550,0.0,1.0
2024-11-14,8.48,8.915,8.38,8.72,739731,8.48,8.915,8.38,8.72,739731,0.0,1.0
2024-11-15,7.74,8.63,7.64,8.57,881291,7.74,8.63,7.64,8.57,881291,0.0,1.0
2024-11-18,7.54,8.05,7.47,7.9,1402752,7.54,8.05,7.47,7.9,1402752,0.0,1.0
2024-11-19,8.31,8.438,7.4,7.47,1251364,8.31,8.438,7.4,7.47,1251364,0.0,1.0
2024-11-20,8.36,8.62,8.05,8.24,736471,8.36,8.62,8.05,8.24,736471,0.0,1.0
2024-11-21,8.35,8.9,8.17,8.35,743580,8.35,8.9,8.17,8.35,743580,0.0,1.0
2024-11-22,8.49,8.67,8.24,8.36,369980,8.49,8.67,8.24,8.36,369980,0.0,1.0
2024-11-25,8.46,9.03,8.38,8.63,803538,8.46,9.03,8.38,8.63,803538,0.0,1.0
2024-11-26,8.6,8.99,8.0363,8.39,911153,8.6,8.99,8.0363,8.39,911153,0.0,1.0
2024-11-27,9.11,9.25,8.61,8.73,630507,9.11,9.25,8.61,8.73,630507,0.0,1.0
2024-11-29,10.36,10.44,9.23,9.23,888468,10.36,10.44,9.23,9.23,888468,0.0,1.0
2024-12-02,10.22,10.698,10.11,10.3,902004,10.22,10.698,10.11,10.3,902004,0.0,1.0
2024-12-03,9.86,10.56,9.79,10.23,4710319,9.86,10.56,9.79,10.23,4710319,0.0,1.0
2024-12-04,9.24,10.17,8.82,9.98,1149108,9.24,10.17,8.82,9.98,1149108,0.0,1.0
2024-12-05,8.83,9.5983,8.8,9.16,618032,8.83,9.5983,8.8,9.16,618032,0.0,1.0
2024-12-06,9.41,9.88,8.92,8.92,3945995,9.41,9.88,8.92,8.92,3945995,0.0,1.0
2024-12-09,10.2,10.21,9.4,9.57,2758740,10.2,10.21,9.4,9.57,2758740,0.0,1.0
2024-12-10,9.44,10.69,9.4,10.0,3381723,9.44,10.69,9.4,10.0,3381723,0.0,1.0
2024-12-11,8.51,9.8391,8.5,9.34,1478399,8.51,9.8391,8.5,9.34,1478399,0.0,1.0
2024-12-12,7.79,8.58,7.66,8.48,1983636,7.79,8.58,7.66,8.48,1983636,0.0,1.0
2024-12-13,7.56,8.24,7.5,7.87,1980438,7.56,8.24,7.5,7.87,1980438,0.0,1.0
2024-12-16,7.68,7.93,7.36,7.53,1469072,7.68,7.93,7.36,7.53,1469072,0.0,1.0
2024-12-17,7.67,7.9463,7.52,7.62,2398849,7.67,7.9463,7.52,7.62,2398849,0.0,1.0
2024-12-18,7.03,7.89,6.89,7.67,1788689,7.03,7.89,6.89,7.67,1788689,0.0,1.0
2024-12-19,6.51,6.83,6.15,6.81,1643470,6.51,6.83,6.15,6.81,1643470,0.0,1.0
2024-12-20,6.93,7.14,6.41,6.44,2630653,6.93,7.14,6.41,6.44,2630653,0.0,1.0
2024-12-23,7.14,7.22,6.89,6.9,1120767,7.14,7.22,6.89,6.9,1120767,0.0,1.0
2024-12-24,7.05,7.22,6.88,7.13,535656,7.05,7.22,6.88,7.13,535656,0.0,1.0
2024-12-26,7.22,7.35,6.86,6.93,728405,7.22,7.35,6.86,6.93,728405,0.0,1.0
2024-12-27,7.06,7.32,6.86,7.15,828723,7.06,7.32,6.86,7.15,828723,0.0,1.0
2024-12-30,7.02,7.155,6.77,6.95,890933,7.02,7.155,6.77,6.95,890933,0.0,1.0
2024-12-31,6.94,7.378,6.87,7.15,724492,6.94,7.378,6.87,7.15,724492,0.0,1.0
2025-01-02,7.11,7.34,6.88,7.04,628925,7.11,7.34,6.88,7.04,628925,0.0,1.0
2025-01-03,7.17,7.46,7.09,7.28,597611,7.17,7.46,7.09,7.28,597611,0.0,1.0
2025-01-06,6.89,7.3,6.88,7.23,609674,6.89,7.3,6.88,7.23,609674,0.0,1.0
2025-01-07,6.525,7.1,6.3,6.86,3347507,6.525,7.1,6.3,6.86,3347507,0.0,1.0
2025-01-08,5.99,6.475,5.98,6.42,932747,5.99,6.475,5.98,6.42,932747,0.0,1.0
2025-01-10,5.7,5.885,5.4,5.81,1133814,5.7,5.885,5.4,5.81,1133814,0.0,1.0
2025-01-13,5.66,5.7,5.38,5.69,998135,5.66,5.7,5.38,5.69,998135,0.0,1.0
2025-01-14,5.56,5.97,5.49,5.73,994091,5.56,5.97,5.49,5.73,994091,0.0,1.0
2025-01-15,6.24,6.38,5.77,6.03,1388387,6.24,6.38,5.77,6.03,1388387,0.0,1.0
2025-01-16,5.76,6.2112,5.51,6.19,1267347,5.76,6.2112,5.51,6.19,1267347,0.0,1.0
2025-01-17,5.655,5.91,5.55,5.79,631113,5.655,5.91,5.55,5.79,631113,0.0,1.0
2025-01-21,5.69,5.85,5.57,5.68,604926,5.69,5.85,5.57,5.68,604926,0.0,1.0
2025-01-22,5.53,5.94,5.44,5.63,559150,5.53,5.94,5.44,5.63,559150,0.0,1.0
2025-01-23,5.5,5.58,5.34,5.58,443566,5.5,5.58,5.34,5.58,443566,0.0,1.0
2025-01-24,5.52,5.61,5.15,5.45,1144827,5.52,5.61,5.15,5.45,1144827,0.0,1.0
2025-01-27,5.75,5.81,5.35,5.45,913036,5.75,5.81,5.35,5.45,913036,0.0,1.0
2025-01-28,5.82,5.91,5.425,5.67,702537,5.82,5.91,5.425,5.67,702537,0.0,1.0
2025-01-29,5.99,6.0,5.7,5.78,609208,5.99,6.0,5.7,5.78,609208,0.0,1.0
2025-01-30,6.45,6.5,5.995,6.09,629399,6.45,6.5,5.995,6.09,629399,0.0,1.0
2025-01-31,6.66,6.9,6.36,6.48,918476,6.66,6.9,6.36,6.48,918476,0.0,1.0
2025-02-03,6.51,6.74,6.24,6.43,394481,6.51,6.74,6.24,6.43,394481,0.0,1.0
2025-02-04,6.67,6.75,6.485,6.57,324539,6.67,6.75,6.485,6.57,324539,0.0,1.0
2025-02-05,6.84,6.99,6.68,6.7,293407,6.84,6.99,6.68,6.7,293407,0.0,1.0
2025-02-06,6.88,6.92,6.7,6.84,307760,6.88,6.92,6.7,6.84,307760,0.0,1.0
2025-02-07,6.74,6.99,6.58,6.84,532259,6.74,6.99,6.58,6.84,532259,0.0,1.0
2025-02-10,6.45,6.74,6.228,6.74,550035,6.45,6.74,6.228,6.74,550035,0.0,1.0
2025-02-11,6.11,6.4,6.045,6.4,442674,6.11,6.4,6.045,6.4,442674,0.0,1.0
2025-02-12,6.31,6.37,5.98,6.07,281330,6.31,6.37,5.98,6.07,281330,0.0,1.0
2025-02-13,6.72,6.8,6.1559,6.42,370666,6.72,6.8,6.1559,6.42,370666,0.0,1.0
2025-02-14,6.78,6.96,6.66,6.72,283919,6.78,6.96,6.66,6.72,283919,0.0,1.0
2025-02-18,6.55,7.22,6.53,6.89,398453,6.55,7.22,6.53,6.89,398453,0.0,1.0
2025-02-19,6.63,6.76,6.42,6.47,483099,6.63,6.76,6.42,6.47,483099,0.0,1.0
2025-02-20,6.63,6.765,6.44,6.57,462536,6.63,6.765,6.44,6.57,462536,0.0,1.0
2025-02-21,6.22,6.86,6.134,6.72,531054,6.22,6.86,6.134,6.72,531054,0.0,1.0
2025-02-24,5.84,6.25,5.84,6.25,578916,5.84,6.25,5.84,6.25,578916,0.0,1.0
2025-02-25,5.78,6.085,5.46,5.96,449733,5.78,6.085,5.46,5.96,449733,0.0,1.0
2025-02-26,5.78,6.25,5.72,5.86,310766,5.78,6.25,5.72,5.86,310766,0.0,1.0
2025-02-27,5.45,6.26,5.415,5.77,296272,5.45,6.26,5.415,5.77,296272,0.0,1.0
2025-02-28,5.5,5.59,5.25,5.33,360015,5.5,5.59,5.25,5.33,360015,0.0,1.0
2025-03-03,5.55,5.66,5.37,5.49,686734,5.55,5.66,5.37,5.49,686734,0.0,1.0
2025-03-04,5.85,6.1,5.3,5.39,898958,5.85,6.1,5.3,5.39,898958,0.0,1.0
2025-03-05,6.06,6.14,5.73,5.79,831788,6.06,6.14,5.73,5.79,831788,0.0,1.0
2025-03-06,6.29,6.4,5.86,5.89,827739,6.29,6.4,5.86,5.89,827739,0.0,1.0
2025-03-07,6.39,6.665,6.09,6.35,815807,6.39,6.665,6.09,6.35,815807,0.0,1.0
2025-03-10,6.03,6.4,5.82,6.19,578823,6.03,6.4,5.82,6.19,578823,0.0,1.0
2025-03-11,6.11,6.21,5.7975,6.03,426682,6.11,6.21,5.7975,6.03,426682,0.0,1.0
2025-03-12,6.64,6.7,6.2,6.25,425039,6.64,6.7,6.2,6.25,425039,0.0,1.0
2025-03-13,6.21,6.67,6.19,6.57,311444,6.21,6.67,6.19,6.57,311444,0.0,1.0
2025-03-14,6.27,6.42,6.12,6.29,544310,6.27,6.42,6.12,6.29,544310,0.0,1.0
2025-03-17,6.73,7.0,6.17,6.32,592652,6.73,7.0,6.17,6.32,592652,0.0,1.0
2025-03-18,6.67,6.83,6.42,6.55,851908,6.67,6.83,6.42,6.55,851908,0.0,1.0
2025-03-19,6.7,6.91,6.375,6.67,824328,6.7,6.91,6.375,6.67,824328,0.0,1.0
2025-03-20,7.06,7.31,6.345,6.46,2475190,7.06,7.31,6.345,6.46,2475190,0.0,1.0
2025-03-21,5.8,7.14,5.6,7.05,2129578,5.8,7.14,5.6,7.05,2129578,0.0,1.0
2025-03-24,5.83,5.905,5.55,5.85,843137,5.83,5.905,5.55,5.85,843137,0.0,1.0
2025-03-25,5.67,5.87,5.48,5.83,681855,5.67,5.87,5.48,5.83,681855,0.0,1.0
2025-03-26,5.49,5.95,5.39,5.82,698626,5.49,5.95,5.39,5.82,698626,0.0,1.0
2025-03-27,5.26,5.55,5.13,5.47,642650,5.26,5.55,5.13,5.47,642650,0.0,1.0
2025-03-28,5.1,5.27,5.01,5.25,587061,5.1,5.27,5.01,5.25,587061,0.0,1.0
2025-03-31,4.64,4.955,4.5,4.88,756544,4.64,4.955,4.5,4.88,756544,0.0,1.0
2025-04-01,4.43,4.64,4.325,4.57,717736,4.43,4.64,4.325,4.57,717736,0.0,1.0
2025-04-02,4.41,4.6717,4.28,4.33,572534,4.41,4.6717,4.28,4.33,572534,0.0,1.0
2025-04-03,3.89,4.24,3.88,4.17,972889,3.89,4.24,3.88,4.17,972889,0.0,1.0
2025-04-04,3.95,3.9695,3.65,3.69,1142236,3.95,3.9695,3.65,3.69,1142236,0.0,1.0
2025-04-07,4.055,4.09,3.5001,3.64,896925,4.055,4.09,3.5001,3.64,896925,0.0,1.0
2025-04-08,3.92,4.32,3.89,4.31,809926,3.92,4.32,3.89,4.31,809926,0.0,1.0
2025-04-09,4.06,4.32,3.68,3.8,3051489,4.06,4.32,3.68,3.8,3051489,0.0,1.0
2025-04-10,4.15,4.22,3.78,3.96,1133891,4.15,4.22,3.78,3.96,1133891,0.0,1.0
2025-04-11,4.22,4.26,4.0112,4.16,717097,4.22,4.26,4.0112,4.16,717097,0.0,1.0
2025-04-14,4.41,4.53,4.22,4.32,964373,4.41,4.53,4.22,4.32,964373,0.0,1.0
2025-04-15,4.43,4.55,4.36,4.41,1077994,4.43,4.55,4.36,4.41,1077994,0.0,1.0
2025-04-16,4.41,4.44,4.21,4.38,860717,4.41,4.44,4.21,4.38,860717,0.0,1.0
2025-04-17,4.55,4.63,4.2,4.37,712438,4.55,4.63,4.2,4.37,712438,0.0,1.0
2025-04-21,4.46,4.7,4.38,4.51,634808,4.46,4.7,4.38,4.51,634808,0.0,1.0
2025-04-22,4.81,4.815,4.5135,4.52,764368,4.81,4.815,4.5135,4.52,764368,0.0,1.0
2025-04-23,5.33,5.4,4.98,4.98,676994,5.33,5.4,4.98,4.98,676994,0.0,1.0
2025-04-24,5.22,5.47,5.05,5.36,448364,5.22,5.47,5.05,5.36,448364,0.0,1.0
2025-04-25,5.06,5.17,4.99,5.15,392835,5.06,5.17,4.99,5.15,392835,0.0,1.0
2025-04-28,4.95,5.19,4.86,5.05,283896,4.95,5.19,4.86,5.05,283896,0.0,1.0
2025-04-29,4.79,4.98,4.78,4.92,324557,4.79,4.98,4.78,4.92,324557,0.0,1.0
2025-04-30,4.91,4.955,4.64,4.72,341251,4.91,4.955,4.64,4.72,341251,0.0,1.0
2025-05-01,4.9,4.935,4.71,4.91,286243,4.9,4.935,4.71,4.91,286243,0.0,1.0
2025-05-02,4.97,5.0877,4.92,4.98,365800,4.97,5.0877,4.92,4.98,365800,0.0,1.0
2025-05-05,4.63,4.96,4.62,4.95,195886,4.63,4.96,4.62,4.95,195886,0.0,1.0
2025-05-06,4.135,4.59,4.13,4.59,330373,4.135,4.59,4.13,4.59,330373,0.0,1.0
2025-05-07,3.85,4.205,3.815,4.15,292435,3.85,4.205,3.815,4.15,292435,0.0,1.0
2025-05-08,4.22,4.615,3.76,4.57,671531,4.22,4.615,3.76,4.57,671531,0.0,1.0
2025-05-09,4.09,4.59,4.05,4.24,423620,4.09,4.59,4.05,4.24,423620,0.0,1.0
2025-05-12,4.27,4.43,4.08,4.29,389170,4.27,4.43,4.08,4.29,389170,0.0,1.0
2025-05-13,4.04,4.345,4.04,4.33,371857,4.04,4.345,4.04,4.33,371857,0.0,1.0
2025-05-14,3.7,4.13,3.7,4.04,318555,3.7,4.13,3.7,4.04,318555,0.0,1.0
2025-05-15,3.87,3.875,3.51,3.7,369322,3.87,3.875,3.51,3.7,369322,0.0,1.0
2025-05-16,3.98,4.05,3.81,3.88,421565,3.98,4.05,3.81,3.88,421565,0.0,1.0
2025-05-19,4.11,4.25,4.01,4.01,463326,4.11,4.25,4.01,4.01,463326,0.0,1.0
2025-05-20,4.16,4.2,4.01,4.11,306195,4.16,4.2,4.01,4.11,306195,0.0,1.0
2025-05-21,4.01,4.13,3.84,4.09,556623,4.01,4.13,3.84,4.09,556623,0.0,1.0
2025-05-22,4.05,4.15,3.97,3.98,320325,4.05,4.15,3.97,3.98,320325,0.0,1.0
2025-05-23,3.97,4.07,3.95,3.98,515621,3.97,4.07,3.95,3.98,515621,0.0,1.0
2025-05-27,3.99,4.06,3.9,4.06,372667,3.99,4.06,3.9,4.06,372667,0.0,1.0
2025-05-28,4.06,4.23,3.91,3.99,711538,4.06,4.23,3.91,3.99,711538,0.0,1.0
2025-05-29,4.23,4.3,4.0,4.08,872099,4.23,4.3,4.0,4.08,872099,0.0,1.0
2025-05-30,4.18,4.21,3.9,4.19,465211,4.18,4.21,3.9,4.19,465211,0.0,1.0
2025-06-02,4.5,4.579,4.0876,4.19,646196,4.5,4.579,4.0876,4.19,646196,0.0,1.0
2025-06-03,4.64,4.82,4.35,4.45,772395,4.64,4.82,4.35,4.45,772395,0.0,1.0
2025-06-04,4.61,4.77,4.56,4.64,229930,4.61,4.77,4.56,4.64,229930,0.0,1.0
2025-06-05,4.62,4.7344,4.51,4.6,507313,4.62,4.7344,4.51,4.6,507313,0.0,1.0
2025-06-06,5.01,5.035,4.61,4.73,454436,5.01,5.035,4.61,4.73,454436,0.0,1.0
2025-06-09,4.92,5.19,4.82,5.06,269932,4.92,5.19,4.82,5.06,269932,0.0,1.0
2025-06-10,5.08,5.2,4.97,4.98,278184,5.08,5.2,4.97,4.98,278184,0.0,1.0
2025-06-11,5.05,5.26,5.03,5.15,531790,5.05,5.26,5.03,5.15,531790,0.0,1.0
2025-06-12,4.92,5.03,4.87,4.99,413498,4.92,5.03,4.87,4.99,413498,0.0,1.0
2025-06-13,4.91,5.01,4.74,4.88,380743,4.91,5.01,4.74,4.88,380743,0.0,1.0
2025-06-16,4.82,5.1079,4.66,5.01,551822,4.82,5.1079,4.66,5.01,551822,0.0,1.0
2025-06-17,4.57,4.94,4.57,4.87,367894,4.57,4.94,4.57,4.87,367894,0.0,1.0
2025-06-18,4.49,4.68,4.41,4.56,373757,4.49,4.68,4.41,4.56,373757,0.0,1.0
2025-06-20,4.63,4.66,4.37,4.63,505514,4.63,4.66,4.37,4.63,505514,0.0,1.0
2025-06-23,4.64,4.645,4.46,4.61,468074,4.64,4.645,4.46,4.61,468074,0.0,1.0
2025-06-24,4.74,4.85,4.6116,4.67,462765,4.74,4.85,4.6116,4.67,462765,0.0,1.0
2025-06-25,4.77,4.82,4.465,4.74,405568,4.77,4.82,4.465,4.74,405568,0.0,1.0
2025-06-26,4.66,4.77,4.59,4.77,318003,4.66,4.77,4.59,4.77,318003,0.0,1.0
2025-06-27,4.6,4.71,4.52,4.68,942628,4.6,4.71,4.52,4.68,942628,0.0,1.0
2025-06-30,4.51,4.7,4.5,4.57,369278,4.51,4.7,4.5,4.57,369278,0.0,1.0
2025-07-01,4.61,4.66,4.42,4.5,343798,4.61,4.66,4.42,4.5,343798,0.0,1.0
2025-07-02,4.73,4.835,4.585,4.61,298476,4.73,4.835,4.585,4.61,298476,0.0,1.0
2025-07-03,4.87,4.88,4.64,4.79,198928,4.87,4.88,4.64,4.79,198928,0.0,1.0
2025-07-07,4.97,5.13,4.73,4.85,465671,4.97,5.13,4.73,4.85,465671,0.0,1.0
2025-07-08,5.06,5.13,4.94,4.98,484208,5.06,5.13,4.94,4.98,484208,0.0,1.0
2025-07-09,5.29,5.31,5.08,5.11,549234,5.29,5.31,5.08,5.11,549234,0.0,1.0
2025-07-10,5.26,5.4,5.15,5.29,370514,5.26,5.4,5.15,5.29,370514,0.0,1.0
2025-07-11,5.16,5.29,5.11,5.21,237427,5.16,5.29,5.11,5.21,237427,0.0,1.0
2025-07-14,5.26,5.3133,5.13,5.15,382704,5.26,5.3133,5.13,5.15,382704,0.0,1.0
2025-07-15,5.23,5.35,5.1,5.26,460721,5.23,5.35,5.1,5.26,460721,0.0,1.0
2025-07-16,5.61,5.745,5.29,5.3,777559,5.61,5.745,5.29,5.3,777559,0.0,1.0
2025-07-17,5.9,5.935,5.61,5.64,392240,5.9,5.935,5.61,5.64,392240,0.0,1.0
2025-07-18,5.94,6.19,5.85,5.96,528084,5.94,6.19,5.85,5.96,528084,0.0,1.0
2025-07-21,5.83,6.25,5.799,6.2,406885,5.83,6.25,5.799,6.2,406885,0.0,1.0
2025-07-22,5.66,5.875,5.4529,5.8,491588,5.66,5.875,5.4529,5.8,491588,0.0,1.0
2025-07-23,5.96,6.06,5.56,5.69,480642,5.96,6.06,5.56,5.69,480642,0.0,1.0
2025-07-24,5.71,5.92,5.64,5.92,479776,5.71,5.92,5.64,5.92,479776,0.0,1.0
2025-07-25,5.67,5.79,5.5,5.72,236003,5.67,5.79,5.5,5.72,236003,0.0,1.0
2025-07-28,5.55,5.774,5.5,5.7,454813,5.55,5.774,5.5,5.7,454813,0.0,1.0
2025-07-29,5.26,5.6,5.22,5.6,371653,5.26,5.6,5.22,5.6,371653,0.0,1.0
2025-07-30,5.58,5.61,5.305,5.32,627116,5.58,5.61,5.305,5.32,627116,0.0,1.0
2025-07-31,4.95,5.6389,4.815,5.53,601410,4.95,5.6389,4.815,5.53,601410,0.0,1.0
2025-08-01,4.79,4.97,4.78,4.85,578534,4.79,4.97,4.78,4.85,578534,0.0,1.0
2025-08-04,4.88,4.98,4.75,4.82,297064,4.88,4.98,4.75,4.82,297064,0.0,1.0
2025-08-05,4.83,4.935,4.78,4.93,294271,4.83,4.935,4.78,4.93,294271,0.0,1.0
2025-08-06,4.355,4.83,4.32,4.83,461837,4.355,4.83,4.32,4.83,461837,0.0,1.0
2025-08-07,4.23,4.37,4.1603,4.37,426917,4.23,4.37,4.1603,4.37,426917,0.0,1.0
2025-08-08,4.38,4.395,4.12,4.2,404889,4.38,4.395,4.12,4.2,404889,0.0,1.0
2025-08-11,4.19,4.43,4.15,4.37,432500,4.19,4.43,4.15,4.37,432500,0.0,1.0
2025-08-12,4.45,4.48,4.23,4.26,343898,4.45,4.48,4.23,4.26,343898,0.0,1.0
2025-08-13,4.44,4.66,4.415,4.52,451199,4.44,4.66,4.415,4.52,451199,0.0,1.0
2025-08-14,4.35,4.415,4.3,4.38,361520,4.35,4.415,4.3,4.38,361520,0.0,1.0
2025-08-15,4.58,4.695,4.37,4.39,536084,4.58,4.695,4.37,4.39,536084,0.0,1.0
2025-08-18,4.56,4.65,4.445,4.57,348789,4.56,4.65,4.445,4.57,348789,0.0,1.0
2025-08-19,4.4,4.565,4.38,4.52,376997,4.4,4.565,4.38,4.52,376997,0.0,1.0
2025-08-20,4.43,4.5,4.33,4.4,394998,4.43,4.5,4.33,4.4,394998,0.0,1.0
2025-08-21,4.5,4.54,4.3,4.41,288432,4.5,4.54,4.3,4.41,288432,0.0,1.0
2025-08-22,4.82,4.915,4.515,4.52,423102,4.82,4.915,4.515,4.52,423102,0.0,1.0
2025-08-25,4.59,4.83,4.585,4.76,193837,4.59,4.83,4.585,4.76,193837,0.0,1.0
2025-08-26,4.67,4.71,4.54,4.71,243666,4.67,4.71,4.54,4.71,243666,0.0,1.0
2025-08-27,4.67,4.725,4.64,4.68,161400,4.67,4.725,4.64,4.68,161400,0.0,1.0
2025-08-28,4.83,4.93,4.79,4.8,461126,4.83,4.93,4.79,4.8,461126,0.0,1.0
2025-08-29,4.8,4.89,4.74,4.85,480930,4.8,4.89,4.74,4.85,480930,0.0,1.0
2025-09-02,4.92,5.05,4.6,4.8,511839,4.92,5.05,4.6,4.8,511839,0.0,1.0
2025-09-03,5.0,5.11,4.78,4.88,284503,5.0,5.11,4.78,4.88,284503,0.0,1.0
2025-09-04,4.91,4.99,4.79,4.99,264334,4.91,4.99,4.79,4.99,264334,0.0,1.0
2025-09-05,4.94,5.15,4.86,5.04,330609,4.94,5.15,4.86,5.04,330609,0.0,1.0
2025-09-08,4.8,4.975,4.8,4.93,259183,4.8,4.975,4.8,4.93,259183,0.0,1.0
2025-09-09,4.83,4.87,4.795,4.8,308909,4.83,4.87,4.795,4.8,308909,0.0,1.0
2025-09-10,4.8,4.95,4.79,4.82,382676,4.8,4.95,4.79,4.82,382676,0.0,1.0
2025-09-11,4.89,4.96,4.8,4.8,304640,4.89,4.96,4.8,4.8,304640,0.0,1.0
2025-09-12,4.81,4.975,4.795,4.96,309332,4.81,4.975,4.795,4.96,309332,0.0,1.0
2025-09-15,6.93,7.4,6.06,7.22,31708489,6.93,7.4,6.06,7.22,31708489,0.0,1.0
2025-09-16,6.47,7.44,6.45,6.81,3619983,6.47,7.44,6.45,6.81,3619983,0.0,1.0
2025-09-17,6.36,6.67,6.16,6.4,1928467,6.36,6.67,6.16,6.4,1928467,0.0,1.0
2025-09-18,6.93,7.05,6.41,6.41,1745558,6.93,7.05,6.41,6.41,1745558,0.0,1.0
2025-09-19,6.33,7.0,6.3,6.9,1367272,6.33,7.0,6.3,6.9,1367272,0.0,1.0
2025-09-22,6.53,6.7,6.23,6.34,851602,6.53,6.7,6.23,6.34,851602,0.0,1.0
2025-09-23,6.33,6.55,6.25,6.46,780544,6.33,6.55,6.25,6.46,780544,0.0,1.0
2025-09-24,6.62,6.6799,6.37,6.37,718984,6.62,6.6799,6.37,6.37,718984,0.0,1.0
2025-09-25,6.55,6.65,6.38,6.455,662146,6.55,6.65,6.38,6.455,662146,0.0,1.0
2025-09-26,7.49,7.51,6.53,6.55,1649632,7.49,7.51,6.53,6.55,1649632,0.0,1.0
2025-09-29,7.31,7.51,7.1612,7.5,910253,7.31,7.51,7.1612,7.5,910253,0.0,1.0
2025-09-30,7.41,7.51,7.09,7.26,875543,7.41,7.51,7.09,7.26,875543,0.0,1.0
2025-10-01,7.5,7.728,7.36,7.39,896381,7.5,7.728,7.36,7.39,896381,0.0,1.0
2025-10-02,7.63,7.79,7.46,7.56,583718,7.63,7.79,7.46,7.56,583718,0.0,1.0
2025-10-03,7.74,7.86,7.59,7.67,586602,7.74,7.86,7.59,7.67,586602,0.0,1.0
2025-10-06,7.66,7.8712,7.54,7.83,488935,7.66,7.8712,7.54,7.83,488935,0.0,1.0
2025-10-07,7.38,7.7,7.235,7.6,697700,7.38,7.7,7.235,7.6,697700,0.0,1.0
2025-10-08,7.71,7.77,7.435,7.44,473803,7.71,7.77,7.435,7.44,473803,0.0,1.0
2025-10-09,8.46,8.51,7.645,7.69,883957,8.46,8.51,7.645,7.69,883957,0.0,1.0
2025-10-10,10.04,10.22,8.525,8.58,6195648,10.04,10.22,8.525,8.58,6195648,0.0,1.0
2025-10-13,10.4,10.44,9.5407,10.0,1798613,10.4,10.44,9.5407,10.0,1798613,0.0,1.0
2025-10-14,10.61,10.7,10.0845,10.24,1060782,10.61,10.7,10.0845,10.24,1060782,0.0,1.0
2025-10-15,11.11,11.13,10.45,10.75,1332020,11.11,11.13,10.45,10.75,1332020,0.0,1.0
2025-10-16,10.31,11.4713,10.2,11.23,859477,10.31,11.4713,10.2,11.23,859477,0.0,1.0
2025-10-17,10.05,10.35,9.73,10.15,752217,10.05,10.35,9.73,10.15,752217,0.0,1.0
2025-10-20,9.87,10.3025,9.78,10.26,550535,9.87,10.3025,9.78,10.26,550535,0.0,1.0
2025-10-21,9.59,9.905,9.5,9.86,461448,9.59,9.905,9.5,9.86,461448,0.0,1.0
2025-10-22,9.35,9.75,8.9431,9.62,894690,9.35,9.75,8.9431,9.62,894690,0.0,1.0
2025-10-23,10.38,10.7,9.5,9.5,1252772,10.38,10.7,9.5,9.5,1252772,0.0,1.0
2025-10-24,11.14,11.3,10.21,10.4,1044172,11.14,11.3,10.21,10.4,1044172,0.0,1.0
2025-10-27,12.32,12.44,11.26,11.3,2150488,12.32,12.44,11.26,11.3,2150488,0.0,1.0
2025-10-28,12.43,12.69,11.98,12.25,1295189,12.43,12.69,11.98,12.25,1295189,0.0,1.0
2025-10-29,12.5,12.97,12.07,12.35,1299240,12.5,12.97,12.07,12.35,1299240,0.0,1.0
2025-10-30,13.01,13.097176,12.2,12.5,951348,13.01,13.097176,12.2,12.5,951348,0.0,1.0
2025-10-31,12.85,13.22,12.52,13.01,1153050,12.85,13.22,12.52,13.01,1153050,0.0,1.0
2025-11-03,12.07,12.99,11.8,12.74,925212,12.07,12.99,11.8,12.74,925212,0.0,1.0
2025-11-04,12.0,12.305,11.5,11.65,630197,12.0,12.305,11.5,11.65,630197,0.0,1.0
2025-11-05,12.31,12.39,11.69,11.93,582728,12.31,12.39,11.69,11.93,582728,0.0,1.0
2025-11-06,13.01,13.59,12.05,12.4,1549467,13.01,13.59,12.05,12.4,1549467,0.0,1.0
2025-11-07,12.31,13.365,11.9,12.73,730414,12.31,13.365,11.9,12.73,730414,0.0,1.0
2025-11-10,14.06,14.11,12.4,12.52,1229185,14.06,14.11,12.4,12.52,1229185,0.0,1.0
2025-11-11,14.32,14.4,12.74,13.53,1690062,14.32,14.4,12.74,13.53,1690062,0.0,1.0
2025-11-12,14.16,14.38,13.89,14.31,1018555,14.16,14.38,13.89,14.31,1018555,0.0,1.0
2025-11-13,14.32,14.35,13.73,13.99,1023113,14.32,14.35,13.73,13.99,1023113,0.0,1.0
2025-11-14,14.36,14.6186,13.9252,14.07,1675390,14.36,14.6186,13.9252,14.07,1675390,0.0,1.0
2025-11-17,13.61,14.49,13.53,14.4,857209,13.61,14.49,13.53,14.4,857209,0.0,1.0
2025-11-18,13.78,13.815,12.94,13.48,743251,13.78,13.815,12.94,13.48,743251,0.0,1.0
2025-11-19,14.14,14.45,13.74,13.76,524650,14.14,14.45,13.74,13.76,524650,0.0,1.0
2025-11-20,13.52,14.5801,13.48,14.44,827800,13.52,14.5801,13.48,14.44,827800,0.0,1.0
2025-11-21,14.22,14.38,13.27,13.45,676813,14.22,14.38,13.27,13.45,676813,0.0,1.0
2025-11-24,15.76,16.66,14.19,14.21,1589343,15.76,16.66,14.19,14.21,1589343,0.0,1.0
2025-11-25,16.02,16.35,15.47,15.72,960144,16.02,16.35,15.47,15.72,960144,0.0,1.0
2025-11-26,15.99,16.3,15.86,16.06,637820,15.99,16.3,15.86,16.06,637820,0.0,1.0