date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-11-18,34.19,35.99,33.89,35.0,457044300,25.5566899349566,26.9021722947964,25.3324428749833,26.1621569968845,611438517.928967,0.0,1.0
2010-11-19,34.26,34.5,33.11,34.15,107842000,25.6090142489504,25.788411896929,24.7494005190527,25.5267903269602,144272125.591536,0.0,1.0
2010-11-22,34.08,34.48,33.81,34.2,36650600,25.4744660129664,25.7734620929308,25.2726436589904,25.5641648369557,49031545.8374765,0.0,1.0
2010-11-23,33.25,33.99,33.19,33.95,31170200,24.8540491470403,25.4071918949744,24.8091997350456,25.377292286978,41699810.9188747,0.0,1.0
2010-11-24,33.48,33.8,33.22,33.73,26138000,25.0259718930198,25.2651687569913,24.831624441043,25.2128444429976,34967682.5236139,0.0,1.0
2010-11-26,33.8,33.81,33.21,33.41,12301200,25.2651687569913,25.2726436589904,24.8241495390438,24.973647579026,16456670.604464,0.0,1.0
2010-11-29,33.8,33.81,33.07,33.8,27776900,25.2651687569913,25.2726436589904,24.7195009110563,25.2651687569913,37160219.6300471,0.0,1.0
2010-11-30,34.2,34.25,33.36,33.53,57476900,25.5641648369557,25.6015393469513,24.9362730690305,25.0633464030154,76893182.0201049,0.0,1.0
2010-12-01,34.78,34.95,34.42,34.65,34633200,25.9977091529041,26.124782486889,25.7286126809361,25.9005354269157,46332647.5773518,0.0,1.0
2010-12-02,34.68,34.98,34.51,34.92,23196100,25.922960132913,26.1472071928863,25.7958867989281,26.1023577808916,31031978.7507077,0.0,1.0
2010-12-03,34.55,34.6,33.97,34.55,19395200,25.8257864069246,25.8631609169201,25.3922420909762,25.8257864069246,25947096.0319073,0.0,1.0
2010-12-06,34.48,34.78,34.41,34.48,11676500,25.7734620929308,25.9977091529041,25.721137778937,25.7734620929308,15620940.5840912,0.0,1.0
2010-12-07,34.68,34.89,34.46,34.75,20823000,25.922960132913,26.0799330748943,25.7585122889326,25.9752844469068,27857221.4090294,0.0,1.0
2010-12-08,34.45,34.73,34.33,34.61,12603900,25.7510373869335,25.9603346429085,25.6613385629441,25.8706358189192,16861625.746399,0.0,1.0
2010-12-09,33.74,34.43,33.62,34.36,18402200,25.2203193449967,25.7360875829352,25.1306205210073,25.6837632689415,24618650.5216943,0.0,1.0
2010-12-10,33.81,33.99,33.53,33.85,11741700,25.2726436589904,25.4071918949744,25.0633464030154,25.3025432669869,15708165.807924,0.0,1.0
2010-12-13,33.8,34.05,33.7,33.96,11029300,25.2651687569913,25.4520413069691,25.1904197370002,25.3847671889771,14755109.8346352,0.0,1.0
2010-12-14,33.89,33.92,33.45,33.73,15165600,25.3324428749833,25.3548675809806,25.0035471870225,25.2128444429976,20288694.0883051,0.0,1.0
2010-12-15,33.61,34.01,33.61,33.81,10182700,25.1231456190082,25.4221416989726,25.1231456190082,25.2726436589904,13622519.7349913,0.0,1.0
2010-12-16,33.61,33.86,33.56,33.57,9885700,25.1231456190082,25.310018168986,25.0857711090127,25.0932460110118,13225190.1110907,0.0,1.0
2010-12-17,34.0,34.0,33.19,33.53,35681600,25.4146667969735,25.4146667969735,24.8091997350456,25.0633464030154,47735207.7716191,0.0,1.0
2010-12-20,33.76,34.05,33.74,33.91,12476400,25.2352691489949,25.4520413069691,25.2203193449967,25.3473926789815,16691054.9482598,0.0,1.0
2010-12-21,33.85,33.94,33.72,33.86,9012400,25.3025432669869,25.3698173849789,25.2053695409984,25.310018168986,12056880.4796012,0.0,1.0
2010-12-22,34.92,34.95,33.53,33.72,20935100,26.1023577808916,26.124782486889,25.0633464030154,25.2053695409984,28007189.9303737,0.0,1.0
2010-12-23,34.81,35.52,34.62,34.67,20529200,26.0201338589014,26.5508519008382,25.8781107209183,25.9154852309139,27464172.7777096,0.0,1.0
2010-12-27,34.6,34.89,34.19,34.41,7368300,25.8631609169201,26.0799330748943,25.5566899349566,25.721137778937,9857386.76022435,0.0,1.0
2010-12-28,35.32,35.67,35.07,35.38,23489000,26.401353860856,26.6629754308249,26.2144813108783,26.4462032728507,31423823.3528643,0.0,1.0
2010-12-29,36.02,36.3,35.25,35.47,20960800,26.9245970007937,27.1338942567688,26.3490295468623,26.5134773908427,28041571.6520379,0.0,1.0
2010-12-30,36.82,36.98,36.02,36.1,16980800,27.5225891607225,27.6421875927083,26.9245970007937,26.9843962167866,22717087.1297338,0.0,1.0
2010-12-31,36.86,36.96,36.57,36.84,6163900,27.5524887687189,27.62723778871,27.3357166107448,27.5375389647207,8246128.17764571,0.0,1.0
2011-01-03,37.06,38.0,37.03,37.32,24874900,27.7019868087011,28.4046275966175,27.6795621027038,27.896334260678,33277894.4833822,0.0,1.0
2011-01-04,37.9,37.99,36.68,37.1,32363400,28.3298785766264,28.3971526946184,27.417940532735,27.7318864166976,43296086.0274207,0.0,1.0
2011-01-05,38.07,38.3,37.47,37.47,22503900,28.4569519106112,28.6288746565908,28.0084577906646,28.0084577906646,30105946.543085,0.0,1.0
2011-01-06,38.9,39.48,38.07,38.24,38556900,29.0773687765374,29.5109130924857,28.4569519106112,28.5840252445961,51581813.3864383,0.0,1.0
2011-01-07,38.98,39.33,38.51,38.84,19901100,29.1371679925302,29.3987895624991,28.7858475985721,29.0325193645427,26623894.2027199,0.0,1.0
2011-01-10,38.56,39.36,38.44,39.34,18341600,28.8232221085676,29.4212142684964,28.7335232845783,29.4062644644982,24537579.2246965,0.0,1.0
2011-01-11,38.75,39.43,38.51,38.66,14856500,28.9652452465507,29.4735385824902,28.7858475985721,28.8979711285587,19875176.9612086,0.0,1.0
2011-01-12,38.62,39.37,38.37,38.95,16773900,28.8680715205623,29.4286891704955,28.6811989705845,29.1147432865329,22440294.2031849,0.0,1.0
2011-01-13,38.27,38.71,38.11,38.66,11358300,28.6064499505934,28.9353456385543,28.4868515186077,28.8979711285587,15195249.3843432,0.0,1.0
2011-01-14,38.2,38.47,38.04,38.18,5894200,28.5541256365997,28.7559479905756,28.4345272046139,28.5391758326014,7885320.77169961,0.0,1.0
2011-01-18,38.03,38.33,37.32,38.05,8918200,28.4270523026148,28.6512993625881,27.896334260678,28.442002106613,11930858.7605055,0.0,1.0
2011-01-19,37.4,37.9275,37.26,37.78,12667700,27.9561334766709,28.3504345571239,27.8514848486833,28.2401797526371,16946978.0359776,0.0,1.0
2011-01-20,37.18,37.29,36.27,37.11,15844900,27.7916856326905,27.8739095546807,27.1114695507715,27.7393613186967,21197468.5445867,0.0,1.0
2011-01-21,37.24,37.85,36.82,37.33,9548500,27.8365350446851,28.2925040666308,27.5225891607225,27.9038091626771,12774080.5178945,0.0,1.0
2011-01-24,37.64,37.8601,37.03,37.71,12202800,28.1355311246495,28.3000537176499,27.6795621027038,28.1878554386433,16325030.082606,0.0,1.0
2011-01-25,38.4,38.49,37.71,37.85,12318700,28.7036236765819,28.7708977945739,28.1878554386433,28.2925040666308,16480082.2826399,0.0,1.0
2011-01-26,37.89,38.91,37.86,38.75,11534600,28.3224036746273,29.0848436785365,28.2999789686299,28.9652452465507,15431105.3193387,0.0,1.0
2011-01-27,38.67,38.95,38.03,38.2,13950000,28.9054460305578,29.1147432865329,28.4270523026148,28.5541256365997,18662452.0316938,0.0,1.0
2011-01-28,36.6,38.02,36.01,38.0,37134600,27.3581413167421,28.4195774006157,26.9171220987946,28.4046275966175,49679045.9653145,0.0,1.0
2011-01-31,36.49,37.05,35.89,36.89,13954800,27.2759173947519,27.694511906702,26.8274232748053,27.5749134747163,18668873.5205649,0.0,1.0
2011-02-01,36.45,37.23,36.13,36.93,28091600,27.2460177867554,27.829060142686,27.0068209227839,27.6048130827127,37581228.4941599,0.0,1.0
2011-02-02,35.68,36.56,35.58,36.46,17434700,26.670450332824,27.3282417087456,26.5957013128329,27.2534926887545,23324319.1711091,0.0,1.0
2011-02-03,36.06,36.06,35.13,35.97,19350000,26.9544966087902,26.9544966087902,26.2593307228729,26.8872224907982,25886627.0117043,0.0,1.0
2011-02-04,36.59,36.73,35.89,36.25,11115000,27.350666414743,27.4553150427305,26.8274232748053,27.0965197467732,14869760.1671883,0.0,1.0
2011-02-07,36.7,37.09,36.61,36.95,7328800,27.4328903367332,27.7244115146985,27.3656162187412,27.6197628867109,9804543.25805574,0.0,1.0
2011-02-08,36.89,37.05,36.4,36.97,6243000,27.5749134747163,27.694511906702,27.2086432767599,27.6347126907092,8351948.96300103,0.0,1.0
2011-02-09,36.41,36.91,36.28,36.82,6399300,27.216118178759,27.5898632787145,27.1189444527706,27.5225891607225,8561048.6943669,0.0,1.0
2011-02-10,35.88,36.64,35.52,36.17,11542400,26.8199483728062,27.3880409247385,26.5508519008382,27.0367205307804,15441540.2387543,0.0,1.0
2011-02-11,36.45,36.57,35.55,35.76,13508300,27.2460177867554,27.3357166107448,26.5732766068355,26.7302495488169,18071541.2745326,0.0,1.0
2011-02-14,36.29,36.56,35.47,36.55,7121200,27.1264193547697,27.3282417087456,26.5134773908427,27.3207668067465,9526813.86437978,0.0,1.0
2011-02-15,36.11,36.41,35.8,36.19,10336500,26.9918711187857,27.216118178759,26.7601491568133,27.0516703347786,13828274.9409035,0.0,1.0
2011-02-16,36.75,36.84,36.02,36.11,8680900,27.4702648467287,27.5375389647207,26.9245970007937,26.9918711187857,11613396.4044395,0.0,1.0
2011-02-17,36.37,36.7,36.3,36.55,7463000,27.1862185707626,27.4328903367332,27.1338942567688,27.3207668067465,9984077.38441081,0.0,1.0
2011-02-18,36.51,36.76,36.38,36.42,6815800,27.2908671987501,27.4777397487278,27.1936934727617,27.2235930807581,9118246.63495475,0.0,1.0
2011-02-22,35.77,36.15,35.45,35.86,13937400,26.737724450816,27.0217707267821,26.4985275868445,26.804998568808,18645595.6234071,0.0,1.0
2011-02-23,34.59,35.94,33.8,35.85,28192500,25.855686014921,26.8647977848008,25.2651687569913,26.7975236668088,37716213.5414715,0.0,1.0
2011-02-24,33.02,35.0,32.05,34.9,63562800,24.6821264010608,26.1621569968845,23.9570609071471,26.0874079768934,85034961.0035947,0.0,1.0
2011-02-25,33.25,34.2,33.05,33.67,29017800,24.8540491470403,25.5641648369557,24.7045511070581,25.1679950310029,38820308.2842498,0.0,1.0
2011-02-28,33.53,33.74,32.86,33.49,15886400,25.0633464030154,25.2203193449967,24.562527969075,25.0334467950189,21252987.6671183,0.0,1.0
2011-03-01,32.95,33.75,32.4295,33.69,27321600,24.629802087067,25.2277942469958,24.2407334380133,25.1829448350011,36551114.6544176,0.0,1.0
2011-03-02,32.88,33.17,32.59,32.9,14306700,24.5774777730732,24.7942499310474,24.360705615099,24.5924275770714,19139648.923429,0.0,1.0
2011-03-03,33.03,33.17,32.65,33.03,17614800,24.6896013030599,24.7942499310474,24.4055550270937,24.6896013030599,23565258.7847943,0.0,1.0
2011-03-04,32.39,33.079,32.01,33.07,24240900,24.2112075751168,24.7262283228555,23.9271612991507,24.7195009110563,32429722.8283217,0.0,1.0
2011-03-07,31.7,32.5,31.52,32.35,15077100,23.6954393371783,24.293431497107,23.5608911011943,24.1813079671204,20170297.8872438,0.0,1.0
2011-03-08,32.72,32.82,31.69,31.74,14509400,24.4578793410875,24.5326283610786,23.6879644351791,23.7253389451747,19410823.0472156,0.0,1.0
2011-03-09,32.25,32.7586,32.1,32.74,11225600,24.1065589471293,24.486732462804,23.9944354171427,24.4728291450857,15017721.9732604,0.0,1.0
2011-03-10,31.42,31.7768,30.95,31.47,38333600,23.4861420812032,23.7528465845314,23.134821687245,23.5235165911987,51283080.3729131,0.0,1.0
2011-03-11,31.93,32.055,31.24,31.25,14024000,23.8673620831578,23.9607983581467,23.3515938452192,23.3590687472183,18761449.9851236,0.0,1.0
2011-03-14,31.59,32.3,31.43,32.14,9976500,23.613215415188,24.1439334571248,23.4936169832023,24.0243350251391,13346663.2755694,0.0,1.0
2011-03-15,32.35,32.49,30.65,30.98,21471300,24.1813079671204,24.2859565951079,22.9105746272717,23.1572463932423,28724523.7496851,0.0,1.0
2011-03-16,31.78,32.53,31.4,32.42,14148900,23.7552385531711,24.3158562031044,23.471192277205,24.2336322811142,18928542.4767909,0.0,1.0
2011-03-17,31.44,32.39,31.33,32.18,11025600,23.5010918852014,24.2112075751168,23.4188679632112,24.0542346331355,14750159.9369637,0.0,1.0
2011-03-18,31.85,31.95,31.4202,31.74,9861200,23.8075628671649,23.882311887156,23.4862915792432,23.7253389451747,13192413.7616444,0.0,1.0
2011-03-21,31.28,32.3,31.23,32.24,13196500,23.3814934532156,24.1439334571248,23.3441189432201,24.0990840451302,17654412.0599461,0.0,1.0
2011-03-22,30.74,31.35,30.51,31.28,16982100,22.9778487452637,23.4338177672094,22.8059259992842,23.3814934532156,22718826.2829697,0.0,1.0
2011-03-23,31.16,31.28,30.2,30.6,23016000,23.2917946292263,23.3814934532156,22.5742040373118,22.8732001172762,30791039.1370226,0.0,1.0
2011-03-24,31.39,31.6,31.24,31.32,15743100,23.4637173752058,23.6206903171872,23.3515938452192,23.4113930612121,21061279.4681118,0.0,1.0
2011-03-25,31.47,31.7,31.09,31.49,15242300,23.5235165911987,23.6954393371783,23.2394703152326,23.5384663951969,20391304.1292249,0.0,1.0
2011-03-28,30.85,31.58,30.85,31.58,10302600,23.0600726672539,23.6057405131889,23.0600726672539,23.6057405131889,13782923.1757512,0.0,1.0
2011-03-29,31.1,31.17,30.68,30.93,9756700,23.2469452172317,23.2992695312254,22.932999333269,23.1198718832468,13052612.5976793,0.0,1.0
2011-03-30,31.55,31.64,31.04,31.16,7657000,23.5833158071916,23.6505899251836,23.202095805237,23.2917946292263,10243612.5596186,0.0,1.0
2011-03-31,31.03,31.55,31.0,31.4,8976600,23.1946209032379,23.5833158071916,23.1721961972406,23.471192277205,12008986.8751041,0.0,1.0
2011-04-01,32.41,32.63,30.84,31.39,29883100,24.2261573791151,24.3906052230955,23.0525977652548,23.4637173752058,39977915.4342873,0.0,1.0
2011-04-04,32.39,32.72,32.2,32.5,12331400,24.2112075751168,24.4578793410875,24.0691844371337,24.293431497107,16497072.4719448,0.0,1.0
2011-04-05,32.87,32.87,32.1,32.32,10106900,24.5700028710741,24.5700028710741,23.9944354171427,24.1588832611231,13521113.7232349,0.0,1.0
2011-04-06,32.87,33.28,32.52,33.0,8160100,24.5700028710741,24.8764738530376,24.3083813011053,24.6671765970625,10916664.8619229,0.0,1.0
2011-04-07,32.31,32.84,32.07,32.84,11242400,24.151408359124,24.5475781650768,23.9720107111453,24.5475781650768,15040197.1843093,0.0,1.0
2011-04-08,31.52,32.75,31.325,32.4,16057700,23.5608911011943,24.4803040470848,23.4151305122116,24.2186824771159,21482154.5512064,0.0,1.0
2011-04-11,30.77,31.45,30.55,31.34,15179100,23.000273451261,23.5085667872005,22.8358256072806,23.4263428652103,20306754.5257551,0.0,1.0
2011-04-12,31.15,31.34,30.1,30.4,19648600,23.2843197272272,23.4263428652103,22.4994550173207,22.723702077294,26286097.1318953,0.0,1.0
2011-04-13,30.86,31.32,30.59,31.23,13781100,23.067547569253,23.4113930612121,22.8657252152771,23.3441189432201,18436495.8920413,0.0,1.0
2011-04-14,30.58,30.86,30.35,30.65,9044800,22.8582503132779,23.067547569253,22.6863275672984,22.9105746272717,12100225.5294813,0.0,1.0
2011-04-15,30.24,30.72,30.18,30.59,9882800,22.6041036453082,22.9628989412655,22.5592542333136,22.8657252152771,13221310.4615644,0.0,1.0
2011-04-18,29.97,30.34,29.9,30.06,12745600,22.4022812913322,22.6788526652993,22.3499569773385,22.4695554093242,17051193.4491152,0.0,1.0
2011-04-19,29.59,29.91,29.17,29.81,19914800,22.1182350153661,22.3574318793376,21.8042891314035,22.2826828593465,26642222.2022061,0.0,1.0
2011-04-20,29.93,30.38,29.42,29.76,22038100,22.3723816833358,22.7087522732958,21.9911616813812,22.2453083493509,29482794.5605499,0.0,1.0
2011-04-21,30.95,31.0,30.01,30.05,18920800,23.134821687245,23.1721961972406,22.4321808993287,22.4620805073251,25312438.8818117,0.0,1.0
2011-04-25,31.14,31.19,30.32,31.0,15442500,23.2768448252281,23.3142193352237,22.6639028613011,23.1721961972406,20659133.7275578,0.0,1.0
2011-04-26,31.27,31.51,30.96,31.39,15700000,23.3740185512165,23.5534161991952,23.1422965892441,23.4637173752058,21003619.8492898,0.0,1.0
2011-04-27,31.78,31.79,31.28,31.47,14945600,23.7552385531711,23.7627134551702,23.3814934532156,23.5235165911987,19994375.8483788,0.0,1.0
2011-04-28,31.91,32.095,31.48,31.76,15810100,23.8524122791596,23.9906979661431,23.5309914931978,23.7402887491729,21150912.7502711,0.0,1.0
2011-04-29,32.09,32.58,31.91,31.99,13774600,23.9869605151435,24.3532307130999,23.8524122791596,23.9122114951524,18427800.1258617,0.0,1.0
2011-05-02,32.18,32.5,31.92,32.41,11014500,24.0542346331355,24.293431497107,23.8598871811587,24.2261573791151,14735310.2439492,0.0,1.0
2011-05-03,32.99,33.2,32.36,32.38,29894800,24.6597016950634,24.8166746370447,24.1887828691195,24.2037326731177,39993567.8134108,0.0,1.0
2011-05-04,33.04,33.47,32.71,33.16,20492000,24.697076205059,25.0184969910207,24.4504044390884,24.7867750290483,27414406.2389584,0.0,1.0
2011-05-05,32.02,32.68,31.49,32.06,26623400,23.9346362011498,24.427979733091,23.5384663951969,23.9645358091462,35617055.5857059,0.0,1.0
2011-05-06,31.91,32.6,31.84,32.5,12801800,23.8524122791596,24.3681805170981,23.8000879651658,24.293431497107,17126378.3813145,0.0,1.0
2011-05-09,31.39,32.065,31.36,31.74,10716400,23.4637173752058,23.9682732601458,23.4412926692085,23.7253389451747,14336509.028849,0.0,1.0
2011-05-10,31.61,31.64,31.33,31.47,7841900,23.6281652191863,23.6505899251836,23.4188679632112,23.5235165911987,10490973.6621749,0.0,1.0
2011-05-11,31.3,31.8629,31.11,31.57,9073300,23.3964432572139,23.8172054907438,23.2544201192308,23.5982656111898,12138353.1196536,0.0,1.0
2011-05-12,31.42,31.6,30.93,31.07,14128200,23.4861420812032,23.6206903171872,23.1198718832468,23.2245205112343,18900849.8060341,0.0,1.0
2011-05-13,31.07,31.54,30.85,31.46,10837200,23.2245205112343,23.5758409051925,23.0600726672539,23.5160416891996,14498116.4987722,0.0,1.0
2011-05-16,31.1,31.5,31.08,31.25,7291700,23.2469452172317,23.5459412971961,23.2319954132334,23.3590687472183,9754910.5003227,0.0,1.0
2011-05-17,31.1,31.38,30.83,31.06,11191200,23.2469452172317,23.4562424732067,23.0451228632557,23.2170456092352,14971701.3030173,0.0,1.0
2011-05-18,31.52,31.62,31.0,31.07,9949400,23.5608911011943,23.6356401211854,23.1721961972406,23.2245205112343,13310408.6196512,0.0,1.0
2011-05-19,31.47,31.79,31.31,31.53,9575300,23.5235165911987,23.7627134551702,23.403918159213,23.5683660031934,12809933.8307583,0.0,1.0
2011-05-20,31.18,31.5,31.1,31.36,7224100,23.3067444332245,23.5459412971961,23.2469452172317,23.4412926692085,9664474.53205445,0.0,1.0
2011-05-23,30.96,31.16,30.5,30.68,8971700,23.1422965892441,23.2917946292263,22.7984510972851,22.932999333269,12002431.6052149,0.0,1.0
2011-05-24,30.83,31.2,30.5,31.13,8779100,23.0451228632557,23.3216942372228,22.7984510972851,23.269369923229,11744769.3642612,0.0,1.0
2011-05-25,31.27,31.38,30.5,30.56,14390800,23.3740185512165,23.4562424732067,22.7984510972851,22.8433005092797,19252158.7596917,0.0,1.0
2011-05-26,30.68,31.1,30.52,31.08,12244400,22.932999333269,23.2469452172317,22.8134009012833,23.2319954132334,16380682.9861557,0.0,1.0
2011-05-27,31.28,31.48,30.59,30.77,9114200,23.3814934532156,23.5309914931978,22.8657252152771,23.000273451261,12193069.5560763,0.0,1.0
2011-05-31,31.81,31.87,31.13,31.44,22938900,23.7776632591685,23.8225126711631,23.269369923229,23.5010918852014,30687893.9720302,0.0,1.0
2011-06-01,30.23,31.7,30.15,31.7,19134400,22.5966287433091,23.6954393371783,22.5368295273162,23.6954393371783,25598195.1365765,0.0,1.0
2011-06-02,29.6,30.56,29.4,30.33,22440900,22.1257099173652,22.8433005092797,21.976211877383,22.6713777633002,30021664.5016514,0.0,1.0
2011-06-03,29.12,29.56,28.9,29.28,21968400,21.7669146214079,22.0958103093687,21.6024667774275,21.8865130533937,29389549.1909006,0.0,1.0
2011-06-06,28.56,29.4106,28.55,29.02,13416100,21.3483201094578,21.984135273502,21.3408452074586,21.6921656014168,17948195.1757998,0.0,1.0
2011-06-07,28.78,29.04,28.39,28.89,15237900,21.5127679534382,21.707115405415,21.2212467754729,21.5949918754284,20385417.7644263,0.0,1.0
2011-06-08,28.86,29.34,28.4,28.52,16534000,21.5725671694311,21.9313624653883,21.228721677472,21.3184205014613,22119353.540647,0.0,1.0
2011-06-09,29.45,29.58,28.91,29.2,13593600,22.0135863873785,22.110760113367,21.6099416794266,21.8267138374008,18185656.4830132,0.0,1.0
2011-06-10,28.85,29.3,28.65,29.3,11734000,21.5650922674319,21.9014628573919,21.4155942274497,21.9014628573919,15697864.6695266,0.0,1.0
2011-06-13,28.59,29.08,28.29,28.9,9791900,21.3707448154551,21.7370150134115,21.1464977554818,21.6024667774275,13099703.5160676,0.0,1.0
2011-06-14,29.11,29.49,28.86,28.92,10948400,21.7594397194088,22.043485995375,21.5725671694311,21.6174165814257,14646880.9909532,0.0,1.0
2011-06-15,28.95,29.11,28.64,28.77,11669900,21.639841287423,21.7594397194088,21.4081193254506,21.5052930514391,15612111.0368935,0.0,1.0
2011-06-16,28.59,28.99,28.165,28.7,14079400,21.3707448154551,21.6697408954195,21.0530614804929,21.4529687374453,18835564.6691778,0.0,1.0
2011-06-17,29.0,29.06,28.57,28.73,16732300,21.6772157974186,21.7220652094133,21.3557950114569,21.4753934434426,22384641.2996352,0.0,1.0
2011-06-20,29.52,29.595,28.77,28.87,9038000,22.0659107013723,22.1219724663656,21.5052930514391,21.5800420714302,12091128.4202472,0.0,1.0
2011-06-21,29.59,30.0,29.43,29.51,12648300,22.1182350153661,22.4247059973296,21.9986365833803,22.0584357993732,16921024.5184568,0.0,1.0
2011-06-22,29.97,30.18,29.5,29.62,15520300,22.4022812913322,22.5592542333136,22.0509608973741,22.1406597213634,20763215.3596773,0.0,1.0
2011-06-23,30.14,30.2,29.32,29.53,13780400,22.5293546253171,22.5742040373118,21.9164126613901,22.0733856033714,18435559.4249142,0.0,1.0
2011-06-24,29.92,30.3,29.66,30.15,50062300,22.3649067813367,22.6489530573029,22.1705593293598,22.5368295273162,66973854.6484778,0.0,1.0
2011-06-27,30.26,30.46,29.6,29.79,15348000,22.6190534493064,22.7685514892886,22.1257099173652,22.2677330553483,20532710.6654077,0.0,1.0
2011-06-28,30.5,30.79,30.18,30.21,12698300,22.7984510972851,23.0152232552593,22.5592542333136,22.5816789393109,16987915.027531,0.0,1.0
2011-06-29,30.3,30.79,30.25,30.79,12716100,22.6489530573029,23.0152232552593,22.6115785473073,23.0152232552593,17011728.0487614,0.0,1.0
2011-06-30,30.36,30.56,30.22,30.3,18645700,22.6938024692975,22.8433005092797,22.58915384131,22.6489530573029,24944407.3008856,0.0,1.0
2011-07-01,30.58,30.86,29.92,30.35,18098400,22.8582503132779,23.067547569253,22.3649067813367,22.6863275672984,24212223.7885597,0.0,1.0
2011-07-05,30.86,31.36,30.58,30.87,8836900,23.067547569253,23.4412926692085,22.8582503132779,23.0750224712521,11822094.7927509,0.0,1.0
2011-07-06,31.19,31.68,31.09,31.37,14223700,23.3142193352237,23.68048953318,23.2394703152326,23.4487675712076,19028610.6783658,0.0,1.0
2011-07-07,31.8,32.08,31.65,31.79,13339400,23.7701883571694,23.9794856131444,23.6580648271827,23.7627134551702,17845585.13488,0.0,1.0
2011-07-08,31.58,31.7,31.16,31.25,9872100,23.6057405131889,23.6954393371783,23.2917946292263,23.3590687472183,13206995.8926226,0.0,1.0
2011-07-11,30.75,31.2,30.55,30.98,8376600,22.9853236472628,23.3216942372228,22.8358256072806,23.1572463932423,11206300.7662141,0.0,1.0
2011-07-12,30.68,30.94,30.02,30.24,10536600,22.932999333269,23.1273467852459,22.4396558013278,22.6041036453082,14095970.7582183,0.0,1.0
2011-07-13,30.75,31.3,30.61,30.87,8093200,22.9853236472628,23.3964432572139,22.8806750192753,23.0750224712521,10827165.3607817,0.0,1.0
2011-07-14,30.1,30.97,30.03,30.85,10800200,22.4994550173207,23.1497714912432,22.4471307033269,23.0600726672539,14448617.5220573,0.0,1.0
2011-07-15,29.76,30.62,29.515,30.39,10400000,22.2453083493509,22.8881499212744,22.0621732503728,22.7162271752949,13913225.8874277,0.0,1.0
2011-07-18,29.1,29.65,28.62,29.57,13850000,21.7519648174097,22.1630844273607,21.3931695214524,22.1032852113679,18528671.0135455,0.0,1.0
2011-07-19,29.33,29.49,28.76,29.2,10283400,21.9238875633892,22.043485995375,21.49781814944,21.8267138374008,13757237.2202667,0.0,1.0
2011-07-20,29.24,29.48,29.05,29.45,6997900,21.8566134453972,22.0360110933759,21.7145903074141,22.0135863873785,9361861.86900289,0.0,1.0
2011-07-21,29.96,30.02,29.16,29.39,12231600,22.3948063893331,22.4396558013278,21.7968142294044,21.9687369753839,16363559.0158327,0.0,1.0
2011-07-22,30.1,30.29,29.88,29.97,7820100,22.4994550173207,22.6414781553038,22.3350071733403,22.4022812913322,10461809.4002185,0.0,1.0
2011-07-25,29.5,29.84,29.39,29.53,8690700,22.0509608973741,22.3051075653438,21.9687369753839,22.0733856033714,11626506.944218,0.0,1.0
2011-07-26,29.09,29.7,28.96,29.67,9268400,21.7444899154106,22.2004589373563,21.6473161894222,22.178034231359,12399359.886061,0.0,1.0
2011-07-27,28.14,29.0,28.03,28.9,14552900,21.0343742254951,21.6772157974186,20.9521503035049,21.6024667774275,19469017.7901102,0.0,1.0
2011-07-28,28.1,28.9,28.02,28.22,11029000,21.0044746174987,21.6024667774275,20.9446754015058,21.094173441488,14754708.4915807,0.0,1.0
2011-07-29,27.68,28.1,27.31,27.62,12182900,20.6905287335361,21.0044746174987,20.413957359569,20.6456793215414,16298407.6599944,0.0,1.0
2011-08-01,28.07,28.88,27.7,28.88,12825600,20.9820499115014,21.5875169734293,20.7054785375343,21.5875169734293,17158218.2636338,0.0,1.0
2011-08-02,27.05,28.09,27.02,27.75,18222000,20.2196099075922,20.9969997154996,20.1971852015948,20.7428530475299,24377577.126991,0.0,1.0
2011-08-03,27.17,27.17,26.13,27.03,15790400,20.3093087315815,20.3093087315815,19.5319189236741,20.204660103594,21124557.8896959,0.0,1.0
2011-08-04,25.99,27.2,25.71,27.16,38839500,19.4272702956865,20.3317334375788,19.2179730397114,20.3018338295824,51959878.5437257,0.0,1.0
2011-08-05,26.31,26.46,24.49,26.07,34926100,19.666467159658,19.7785906896447,18.30603499582,19.4870695116794,46724492.1795084,0.0,1.0
2011-08-08,24.57,25.35,23.79,24.61,32608700,18.3658342118129,18.9488765677435,17.7827918558824,18.3957338198094,43624250.8649387,0.0,1.0
2011-08-09,25.54,25.56,24.0,25.09,26704600,19.0908997057266,19.1058495097248,17.9397647978637,18.7545291157666,35725685.7724423,0.0,1.0
2011-08-10,23.92,25.0,23.83,24.66,20642400,17.8799655818708,18.6872549977746,17.8126914638788,18.4331083298049,27615612.8902535,0.0,1.0
2011-08-11,25.81,26.17,24.11,24.11,25179600,19.2927220597025,19.5618185316705,18.0219887198539,18.0219887198539,33685525.2456802,0.0,1.0
2011-08-12,25.75,26.5,25.49,26.3,18861500,19.2478726477079,19.8084902976411,19.053525195731,19.6589922576589,25233106.7380497,0.0,1.0
2011-08-15,26.42,26.54,25.79,26.03,12994800,19.7486910816482,19.8383899056376,19.2777722557043,19.457169903683,17384575.7463409,0.0,1.0
2011-08-16,25.83,26.69,25.69,26.22,10145500,19.3076718637008,19.9505134356242,19.2030232357132,19.5991930416661,13572753.1962401,0.0,1.0
2011-08-17,24.94,26.09,24.9,26.0,12062000,18.64240558578,19.5020193156776,18.6125059777835,19.4347451976856,16136666.4090531,0.0,1.0
2011-08-18,23.6,24.08,23.27,23.99,15853700,17.6407687178993,17.9995640138565,17.3940969519286,17.9322898958646,21209241.2741838,0.0,1.0
2011-08-19,22.16,23.44,21.71,23.25,34432900,16.5643828300274,17.5211702859135,16.2280122400675,17.3791471479304,46064684.1980009,0.0,1.0
2011-08-22,21.71,22.72,21.18,22.54,27158700,16.2280122400675,16.9829773419776,15.8318424341147,16.8484291059936,36333185.375854,0.0,1.0
2011-08-23,22.06,22.06,21.21,21.78,20007100,16.4896338100363,16.4896338100363,15.854267140112,16.2803365540613,26765702.0819572,0.0,1.0
2011-08-24,22.37,22.39,21.57,21.89,14527400,16.7213557720088,16.736305576007,16.12336361208,16.3625604760515,19434903.6304823,0.0,1.0
2011-08-25,22.3,22.74,22.1,22.49,11099900,16.669031458015,16.9979271459758,16.5195334180328,16.8110545959981,14849559.2334479,0.0,1.0
2011-08-26,22.87,23.08,21.8,22.2,10278000,17.0951008719642,17.2520738139456,16.2952863580595,16.5942824380239,13750013.0452867,0.0,1.0
2011-08-29,23.79,23.96,23.27,23.3,10642100,17.7827918558824,17.9098651898672,17.3940969519286,17.416521657926,14237109.7323648,0.0,1.0
2011-08-30,23.58,23.74,23.05,23.46,8142900,17.625818913901,17.7454173458868,17.2296491079482,17.5361200899117,10893654.5268014,0.0,1.0
2011-08-31,24.03,24.49,23.83,23.87,12329600,17.962189503861,18.30603499582,17.8126914638788,17.8425910718752,16494664.4136181,0.0,1.0
2011-09-01,23.03,24.25,22.905,24.09,16926200,17.21469930395,18.1266373478414,17.1212630289611,18.0070389158557,22644042.6938248,0.0,1.0
2011-09-02,22.07,22.55,21.73,22.41,14086700,16.4971087120355,16.8559040079927,16.2429620440657,16.7512553800052,18845330.6835026,0.0,1.0
2011-09-06,21.44,21.58,20.88,21.36,14282500,16.0261898860915,16.1308385140791,15.6075953741414,15.9663906700987,19107273.9170371,0.0,1.0
2011-09-07,22.86,23.04,21.82,21.82,13412200,17.0876259699651,17.2221742059491,16.3102361620577,16.3102361620577,17942977.7160921,0.0,1.0
2011-09-08,22.48,23.13,22.24,22.79,11782500,16.803579693999,17.2894483239411,16.6241820460203,17.0353016559714,15762748.4633285,0.0,1.0
2011-09-09,21.76,22.45,21.47,22.36,11920600,16.2653867500631,16.7811549880016,16.0486145920889,16.7138808700096,15947500.0493913,0.0,1.0
2011-09-12,21.87,21.95,21.0,21.38,9325700,16.3476106720533,16.4074098880461,15.6972941981307,15.9813404740969,12476016.40946,0.0,1.0
2011-09-13,22.0,22.33,21.5,21.87,11189600,16.4447843980417,16.6914561640123,16.0710392980862,16.3476106720533,14969560.806727,0.0,1.0
2011-09-14,22.18,22.49,21.62,22.22,11623100,16.5793326340257,16.8110545959981,16.1607381220755,16.6092322420221,15549501.5204,0.0,1.0
2011-09-15,22.7,22.79,22.15,22.59,8039200,16.9680275379794,17.0353016559714,16.5569079280283,16.8858036159892,10754923.6109816,0.0,1.0
2011-09-16,22.61,22.77,22.34,22.68,7932400,16.9007534199874,17.0203518519731,16.6989310660114,16.9530777339812,10612045.4835991,0.0,1.0
2011-09-19,23.05,23.17,22.05,22.15,14082400,17.2296491079482,17.3193479319375,16.4821589080372,16.5569079280283,18839578.0997223,0.0,1.0
2011-09-20,22.43,23.1,22.42,23.05,9507100,16.7662051840034,17.2670236179438,16.7587302820043,17.2296491079482,12718695.1763811,0.0,1.0
2011-09-21,21.28,22.7,21.22,22.39,9850700,15.9065914541058,16.9680275379794,15.8617420421111,16.736305576007,13178366.7547388,0.0,1.0
2011-09-22,20.24,20.99,20.04,20.59,17284200,15.1292016461984,15.6898192961316,14.9797036062162,15.3908232161672,23122978.7387958,0.0,1.0
2011-09-23,21.0,21.28,19.77,19.77,13722000,15.6972941981307,15.9065914541058,14.7778812522402,14.7778812522402,18357431.3103156,0.0,1.0
2011-09-26,21.08,21.44,20.53,21.315,8503500,15.7570934141236,16.0261898860915,15.3459738041725,15.9327536111027,11376068.8782443,0.0,1.0
2011-09-27,21.19,21.8295,21.08,21.6,11170900,15.8393173361138,16.3173373189569,15.7570934141236,16.1457883180773,14944543.7563332,0.0,1.0
2011-09-28,20.41,21.44,20.37,21.2,10120900,15.2562749801832,16.0261898860915,15.2263753721868,15.8467922381129,13539843.0657756,0.0,1.0
2011-09-29,20.76,20.97,20.115,20.72,10781000,15.5178965501521,15.6748694921334,15.0357653712095,15.4879969421556,14422931.5665728,0.0,1.0
2011-09-30,20.18,20.5,20.1,20.44,10151100,15.0843522342037,15.3235490981752,15.0245530182108,15.2786996861806,13580244.9332564,0.0,1.0
2011-10-03,19.73,20.9,19.65,20.13,13950700,14.7479816442438,15.6225451781396,14.6881824282509,15.0469777242081,18663388.4988208,0.0,1.0
2011-10-04,21.42,21.46,19.05,19.45,23800000,16.0112400820933,16.0411396900898,14.2396883083043,14.5386843882687,31839882.3193056,0.0,1.0
2011-10-05,22.27,22.29,20.76,21.33,17155800,16.6466067520177,16.6615565560159,15.5178965501521,15.9439659641013,22951203.9114933,0.0,1.0
2011-10-06,22.35,22.6,21.75,22.3,13553000,16.7064059680105,16.8932785179883,16.2579118480639,16.669031458015,18131341.3896449,0.0,1.0
2011-10-07,22.01,22.93,21.82,22.58,14476800,16.4522593000408,17.1399502839589,16.3102361620577,16.8783287139901,19367210.4352993,0.0,1.0
2011-10-10,22.62,22.965,22.36,22.51,11291700,16.9082283219865,17.1661124409558,16.7138808700096,16.8260043999963,15106151.2262564,0.0,1.0
2011-10-11,22.5,22.69,22.28,22.43,10258300,16.8185294979972,16.9605526359803,16.6540816540168,16.7662051840034,13723658.1847114,0.0,1.0
2011-10-12,23.41,23.9695,22.86,22.94,17303900,17.4987455799162,17.9169663467664,17.0876259699651,17.147425185958,23149333.5993711,0.0,1.0
2011-10-13,23.15,23.38,22.5,23.38,9858600,17.3043981279393,17.4763208739189,16.8185294979972,17.4763208739189,13188935.4551725,0.0,1.0
2011-10-14,24.16,24.16,23.36,23.68,14753200,18.0593632298494,18.0593632298494,17.4613710699206,17.7005679338921,19736981.1694613,0.0,1.0
2011-10-17,23.18,24.19,23.15,24.17,8633400,17.3268228339367,18.0817879358468,17.3043981279393,18.0668381318485,11549850.420819,0.0,1.0
2011-10-18,23.54,23.87,22.77,23.19,14135700,17.5959193059046,17.8425910718752,17.0203518519731,17.3342977359358,18910883.3823953,0.0,1.0
2011-10-19,23.09,23.55,22.96,23.52,7600700,17.2595487159447,17.6033942079037,17.1623749899562,17.5809695019064,10168293.8464011,0.0,1.0
2011-10-20,22.96,23.18,22.51,23.02,9488400,17.1623749899562,17.3268228339367,16.8260043999963,17.2072244019509,12693678.1259874,0.0,1.0
2011-10-21,24.35,24.38,23.2,23.4,12352500,18.2013863678325,18.2238110738298,17.3417726379349,17.4912706779171,16525300.266774,0.0,1.0
2011-10-24,24.98,25.24,24.25,24.28,13534100,18.6723051937764,18.8666526457533,18.1266373478414,18.1490620538387,18106056.7772149,0.0,1.0
2011-10-25,24.86,25.19,24.16,24.86,11384500,18.5826063697871,18.8292781357577,18.0593632298494,18.5826063697871,15230300.0110981,0.0,1.0
2011-10-26,24.99,25.28,24.69,25.02,17497500,18.6797800957755,18.8965522537497,18.4555330358022,18.7022048017729,23408333.6505063,0.0,1.0
2011-10-27,26.06,26.47,25.2,25.87,18428600,19.4795946096803,19.7860655916438,18.8367530377568,19.3375714716972,24653968.7104855,0.0,1.0
2011-10-28,26.45,26.55,26.0,26.22,10718700,19.7711157876456,19.8458648076367,19.4347451976856,19.5991930416661,14339585.9922664,0.0,1.0
2011-10-31,25.85,26.16,25.61,25.92,8853600,19.322621667699,19.5543436296714,19.1432240197203,19.3749459816928,11844436.2227817,0.0,1.0
2011-11-01,23.33,24.9,23.25,24.82,25365200,17.4389463639233,18.6125059777835,17.3791471479304,18.5527067617907,33933822.8153634,0.0,1.0
2011-11-02,23.2,23.73,22.92,23.7,14355800,17.3417726379349,17.7379424438877,17.1324753819598,17.7155177378904,19205335.4033398,0.0,1.0
2011-11-03,24.03,24.115,22.76,23.82,19953000,17.962189503861,18.0257261708534,17.012876949974,17.8052165618797,26693326.5511388,0.0,1.0
2011-11-04,23.61,23.92,23.31,23.89,9452000,17.6482436198984,17.8799655818708,17.4239965599251,17.8575408758735,12644981.8353813,0.0,1.0
2011-11-07,24.01,24.15,23.52,23.93,9802800,17.9472396998628,18.0518883278503,17.5809695019064,17.8874404838699,13114285.6470457,0.0,1.0
2011-11-08,25.04,25.17,23.98,24.2,19891800,18.7171546057711,18.8143283317595,17.9248149938654,18.0892628378459,26611452.568032,0.0,1.0
2011-11-09,22.31,23.57,22.15,23.07,32911600,16.6765063600141,17.6183440119019,16.5569079280283,17.2445989119464,44029473.56891,0.0,1.0
2011-11-10,22.7,22.85,21.93,22.44,15866600,16.9680275379794,17.080151067966,16.3924600840479,16.7736800860025,21226499.0255249,0.0,1.0
2011-11-11,22.51,23.1,22.22,22.95,15438300,16.8260043999963,17.2670236179438,16.6092322420221,17.1549000879571,20653514.9247956,0.0,1.0
2011-11-14,22.99,23.29,22.51,22.56,13433300,17.1847996959536,17.4090467559269,16.8260043999963,16.8633789099918,17971205.5109213,0.0,1.0
2011-11-15,23.35,23.53,22.6,22.81,13867200,17.4538961679215,17.5884444039055,16.8932785179883,17.0502514599696,18551681.348667,0.0,1.0
2011-11-16,22.65,23.35,22.62,23.24,9297200,16.9306530279838,17.4538961679215,16.9082283219865,17.3716722459313,12437888.8192877,0.0,1.0
2011-11-17,21.79,22.75,21.56,22.72,12692700,16.2878114560604,17.0054020479749,16.1158887100809,16.9829773419776,16980423.2905147,0.0,1.0
2011-11-18,21.68,22.18,21.62,22.01,6592500,16.2055875340702,16.5793326340257,16.1607381220755,16.4522593000408,8819513.62142948,0.0,1.0
2011-11-21,21.05,21.18,20.54,21.1,11757900,15.7346687081263,15.8318424341147,15.3534487061717,15.7720432181218,15729838.332864,0.0,1.0
2011-11-22,20.73,21.12,20.7,20.92,7288600,15.4954718441547,15.78699302212,15.4730471381574,15.6374949821378,9750763.28876014,0.0,1.0
2011-11-23,20.24,20.69,20.06,20.48,9594500,15.1292016461984,15.4655722361583,14.9946534102144,15.308599294177,12835619.7862427,0.0,1.0
2011-11-25,20.34,20.71,20.21,20.22,2757600,15.2039506661895,15.4805220401565,15.106776940201,15.1142518422001,3689145.35645869,0.0,1.0
2011-11-28,20.74,21.43,20.65,20.95,8959100,15.5029467461538,16.0187149840924,15.4356726281619,15.6599196881352,11985575.1969282,0.0,1.0
2011-11-29,20.31,20.85,20.3,20.73,7665000,15.1815259601921,15.5851706681441,15.174051058193,15.4954718441547,10254315.0410705,0.0,1.0
2011-11-30,21.29,21.31,20.94,21.02,11147700,15.9140663561049,15.9290161601031,15.652444786136,15.7122440021289,14913506.5601228,0.0,1.0
2011-12-01,20.96,21.77,20.93,21.24,12128500,15.6673945901343,16.2728616520622,15.6449698841369,15.8766918461093,16225630.7861217,0.0,1.0
2011-12-02,21.28,21.73,21.13,21.35,9781200,15.9065914541058,16.2429620440657,15.7944679241191,15.9589157680996,13085388.9471257,0.0,1.0
2011-12-05,21.59,21.99,21.43,21.52,9808700,16.1383134160782,16.4373094960426,16.0187149840924,16.0859891020844,13122178.7271165,0.0,1.0
2011-12-06,21.68,21.875,21.28,21.6,10668900,16.2055875340702,16.3513481230528,15.9065914541058,16.1457883180773,14272963.0452285,0.0,1.0
2011-12-07,21.94,22.11,21.48,21.62,9194700,16.399934986047,16.5270083200319,16.056089494088,16.1607381220755,12300763.2756857,0.0,1.0
2011-12-08,20.98,21.76,20.85,21.76,11508500,15.6823443941325,16.2653867500631,15.5851706681441,16.2653867500631,15396188.473602,0.0,1.0
2011-12-09,21.15,21.4,21.06,21.09,6491100,15.8094177281174,15.9962902780951,15.7421436101254,15.7645683161227,8683859.66902705,0.0,1.0
2011-12-12,20.8,20.9,20.56,20.66,6281600,15.5477961581485,15.6225451781396,15.3683985101699,15.443147530161,8403588.43600631,0.0,1.0
2011-12-13,20.11,21.0,19.95,20.96,12647100,15.0320279202099,15.6972941981307,14.9124294882242,15.6673945901343,16919419.1462391,0.0,1.0
2011-12-14,19.47,20.01,19.42,19.95,15053700,14.5536341922669,14.9572789002188,14.5162596822713,14.9124294882242,20138993.1289971,0.0,1.0
2011-12-15,20.1,20.215,19.51,19.76,10152400,15.0245530182108,15.1105143912006,14.5835338002633,14.7704063502411,13581984.0864924,0.0,1.0
2011-12-16,20.15,20.52,19.97,20.16,9109900,15.0619275282064,15.3384989021734,14.9273792922224,15.0694024302055,12187316.9722959,0.0,1.0
2011-12-19,19.05,20.23,19.0,20.12,15608900,14.2396883083043,15.1217267441992,14.2023137983087,15.039502822209,20881745.3417567,0.0,1.0
2011-12-20,19.69,19.9,19.35,19.42,13952500,14.7180820362473,14.8750549782286,14.4639353682776,14.5162596822713,18665796.5571475,0.0,1.0
2011-12-21,20.32,20.435,19.58,19.74,13054600,15.1890008621912,15.274962235181,14.6358581142571,14.7554565462429,17464576.7951936,0.0,1.0
2011-12-22,20.7,20.85,20.17,20.25,7287200,15.4730471381574,15.5851706681441,15.0768773322046,15.1366765481975,9748890.35450604,0.0,1.0
2011-12-23,20.5,20.89,20.45,20.81,6480600,15.3235490981752,15.6150702761405,15.2861745881797,15.5552710601476,8669812.66212151,0.0,1.0
2011-12-27,20.09,20.43,20.08,20.43,5866200,15.0170781162117,15.2712247841814,15.0096032142126,15.2712247841814,7847862.08661809,0.0,1.0
2011-12-28,19.86,20.13,19.76,20.08,7116200,14.8451553702322,15.0469777242081,14.7704063502411,15.0096032142126,9520124.81347236,0.0,1.0
2011-12-29,20.21,20.25,19.71,19.85,6891400,15.106776940201,15.1366765481975,14.7330318402455,14.8376804682331,9219385.08467491,0.0,1.0
2011-12-30,20.27,20.37,20.05,20.12,6971400,15.1516263521957,15.2263753721868,14.9871785082153,15.039502822209,9326409.89919356,0.0,1.0
2012-01-03,21.05,21.18,20.75,20.83,9321300,15.7346687081263,15.8318424341147,15.510421648153,15.5702208641458,12470130.0446614,0.0,1.0
2012-01-04,21.15,21.37,20.75,21.05,7856700,15.8094177281174,15.9738655720978,15.510421648153,15.7346687081263,10510773.2528608,0.0,1.0
2012-01-05,22.17,22.29,20.96,21.1,17880600,16.5718577320266,16.6615565560159,15.6673945901343,15.7720432181218,23920848.7310325,0.0,1.0
2012-01-06,22.92,23.03,22.24,22.26,18234500,17.1324753819598,17.21469930395,16.6241820460203,16.6391318500185,24394299.7542596,0.0,1.0
2012-01-09,22.84,23.43,22.7,23.2,12084500,17.0726761659669,17.5136953839144,16.9680275379794,17.3417726379349,16166767.1381365,0.0,1.0
2012-01-10,23.24,23.4,22.775,23.22,13538300,17.3716722459313,17.4912706779171,17.0240893029727,17.3567224419331,18111675.5799771,0.0,1.0
2012-01-11,24.47,24.6399,23.34,23.37,21947000,18.2910851918218,18.4180837767867,17.4464212659224,17.4688459719197,29360920.0530168,0.0,1.0
2012-01-12,24.67,24.82,23.76,24.35,16750800,18.440583231804,18.5527067617907,17.760367149885,18.2013863678325,22409390.7879926,0.0,1.0
2012-01-13,24.29,24.65,23.91,24.27,12963100,18.1565369558378,18.4256334278058,17.8724906798717,18.1415871518396,17342167.1635879,0.0,1.0
2012-01-17,24.2,24.68,24.165,24.6,9385800,18.0892628378459,18.4480581338031,18.063100680849,18.3882589178103,12556418.8013671,0.0,1.0
2012-01-18,24.51,24.58,24.02,24.27,8919200,18.3209847998183,18.373309113812,17.9547146018619,18.1415871518396,11932196.570687,0.0,1.0
2012-01-19,24.82,24.98,24.45,24.69,15222800,18.5527067617907,18.6723051937764,18.2761353878236,18.4555330358022,20365216.8306859,0.0,1.0
2012-01-20,25.0,25.11,24.84,24.93,9896400,18.6872549977746,18.7694789197649,18.5676565657889,18.6349306837809,13239504.6800326,0.0,1.0
2012-01-23,24.92,25.25,24.79,25.14,8923500,18.6274557817818,18.8741275477524,18.5302820557933,18.7919036257622,11937949.1544673,0.0,1.0
2012-01-24,24.79,24.93,24.5,24.84,8350000,18.5302820557933,18.6349306837809,18.3135098978192,18.5676565657889,11170715.0153866,0.0,1.0
2012-01-25,24.92,25.01,24.38,24.89,13441000,18.6274557817818,18.6947298997738,18.2238110738298,18.6050310757844,17981506.6493187,0.0,1.0
2012-01-26,24.72,25.5,24.6,25.1,11585300,18.4779577417996,19.0610000977301,18.3882589178103,18.7620040177657,15498932.2955399,0.0,1.0
2012-01-27,24.37,24.54,23.33,23.8,14784100,18.2163361718307,18.3434095058156,17.4389463639233,17.7902667578815,19778319.5040692,0.0,1.0
2012-01-30,24.23,24.57,23.95,24.06,6319800,18.1116875438432,18.3658342118129,17.9023902878681,17.9846142098583,8454692.78493896,0.0,1.0
2012-01-31,24.02,24.59,23.95,24.53,9190800,17.9547146018619,18.3807840158111,17.9023902878681,18.3359346038165,12295545.8159779,0.0,1.0
2012-02-01,24.37,24.58,24.07,24.33,13337500,18.2163361718307,18.373309113812,17.9920891118574,18.1864365638343,17843043.2955352,0.0,1.0
2012-02-02,24.31,24.69,24.3,24.65,6670900,18.1714867598361,18.4555330358022,18.164011857837,18.4256334278058,8924397.93965778,0.0,1.0
2012-02-03,26.18,26.44,24.79,25.0,25528100,19.5692934336696,19.7636408856465,18.5302820557933,18.6872549977746,34151752.0939271,0.0,1.0
2012-02-06,26.7,26.83,25.95,26.47,17264100,19.9579883376233,20.0551620636118,19.3973706876901,19.7860655916438,23096088.7541481,0.0,1.0
2012-02-07,26.22,26.62,26.15,26.62,10764100,19.5991930416661,19.8981891216304,19.5468687276723,19.8981891216304,14400322.5745057,0.0,1.0
2012-02-08,25.75,26.42,25.58,26.31,17524300,19.2478726477079,19.7486910816482,19.120799313723,19.666467159658,23444186.96337,0.0,1.0
2012-02-09,25.74,26.22,25.5,25.96,7440000,19.2403977457088,19.5991930416661,19.0610000977301,19.4048455896892,9953307.75023669,0.0,1.0
2012-02-10,25.5,25.52,25.25,25.48,9819000,19.0610000977301,19.0759499017284,18.8741275477524,19.0460502937319,13135958.1719858,0.0,1.0
2012-02-13,25.34,26.0,25.21,26.0,10503600,18.9414016657444,19.4347451976856,18.844227939756,19.4347451976856,14051823.0222293,0.0,1.0
2012-02-14,25.4,25.45,25.0,25.21,9885800,18.986251077739,19.0236255877346,18.6872549977746,18.844227939756,13225323.8921089,0.0,1.0
2012-02-15,24.93,25.7541,24.9,25.73,13329000,18.6349306837809,19.2509373575275,18.6125059777835,19.2329228437097,17831671.9089926,0.0,1.0
2012-02-16,27.17,27.26,25.27,25.29,35313600,20.3093087315815,20.3765828495735,18.8890773517506,18.9040271557488,47242893.6248332,0.0,1.0
2012-02-17,27.34,27.68,27.01,27.17,17603600,20.4363820655664,20.6905287335361,20.1897102995957,20.3093087315815,23550275.3107616,0.0,1.0
2012-02-21,27.06,27.545,26.99,27.3,8593200,20.2270848095913,20.5896175565481,20.1747604955975,20.4064824575699,11496070.4515234,0.0,1.0
2012-02-22,26.55,27.13,26.53,27.08,10693300,19.8458648076367,20.279409123585,19.8309150036385,20.2420346135895,14305605.6136567,0.0,1.0
2012-02-23,26.79,27.265,26.26,26.69,10300900,20.0252624556153,20.380320300573,19.6290926496625,19.9505134356242,13780648.8984427,0.0,1.0
2012-02-24,26.07,26.95,26.06,26.9,9404600,19.4870695116794,20.1448608876011,19.4795946096803,20.1074863776055,12581569.632779,0.0,1.0
2012-02-27,26.46,26.55,25.565,26.07,8600900,19.7785906896447,19.8458648076367,19.1095869607244,19.4870695116794,11506371.5899208,0.0,1.0
2012-02-28,26.14,26.53,26.1,26.49,7547000,19.5393938256732,19.8309150036385,19.5094942176767,19.801015395642,10096453.4396554,0.0,1.0
2012-02-29,26.02,26.55,25.92,26.07,12018900,19.4496950016839,19.8458648076367,19.3749459816928,19.4870695116794,16079006.7902311,0.0,1.0
2012-03-01,26.47,26.8,26.15,26.19,8893300,19.7860655916438,20.0327373576144,19.5468687276723,19.5767683356687,11897547.2869866,0.0,1.0
2012-03-02,26.45,26.75,26.36,26.55,8465700,19.7711157876456,19.9953628476189,19.7038416696536,19.8458648076367,11325499.6533842,0.0,1.0
2012-03-05,26.0,26.4,25.8,26.27,7650500,19.4347451976856,19.73374127765,19.2852471577034,19.6365675516616,10234916.793439,0.0,1.0
2012-03-06,24.58,25.34,24.381,25.31,19071300,18.373309113812,18.9414016657444,18.2245585640297,18.9189769597471,25513779.3141249,0.0,1.0
2012-03-07,24.88,25.21,24.75,24.75,6888800,18.5975561737853,18.844227939756,18.5003824477969,18.5003824477969,9215906.77820305,0.0,1.0
2012-03-08,25.4501,25.59,25.1,25.37,8646700,19.0237003367546,19.1282742157221,18.7620040177657,18.9638263717417,11567643.2962327,0.0,1.0
2012-03-09,25.62,25.82,25.39,25.7,6323600,19.1506989217195,19.3001969617017,18.9787761757399,19.2104981377123,8459776.46362859,0.0,1.0
2012-03-12,25.39,25.71,25.15,25.62,4006300,18.9787761757399,19.2179730397114,18.7993785277613,19.1506989217195,5359668.93007707,0.0,1.0
2012-03-13,26.07,26.1,25.33,25.48,8361200,19.4870695116794,19.5094942176767,18.9339267637453,19.0460502937319,11185698.4894192,0.0,1.0
2012-03-14,26.32,26.59,26.0,26.13,9082600,19.6739420616572,19.8757644156331,19.4347451976856,19.5319189236741,12150794.7543414,0.0,1.0
2012-03-15,26.05,26.58,25.88,26.37,10133700,19.4721197076812,19.868289513634,19.3450463736963,19.7113165716527,13556967.0360986,0.0,1.0
2012-03-16,25.57,26.07,25.26,26.07,11752400,19.1133244117239,19.4870695116794,18.8816024497515,19.4870695116794,15722480.3768658,0.0,1.0
2012-03-19,25.39,25.7,25.24,25.5,5462700,18.9787761757399,19.2104981377123,18.8666526457533,19.0610000977301,7308055.67838954,0.0,1.0
2012-03-20,25.09,25.42,24.6,25.1,10819300,18.7545291157666,19.0012008817373,18.3882589178103,18.7620040177657,14474169.6965237,0.0,1.0
2012-03-21,25.29,25.49,25.1,25.17,6122800,18.9040271557488,19.053525195731,18.7620040177657,18.8143283317595,8191144.17918675,0.0,1.0
2012-03-22,25.05,25.26,24.87,25.01,5605800,18.7246295077702,18.8816024497515,18.5900812717862,18.6947298997738,7499496.3153598,0.0,1.0
2012-03-23,25.17,25.32,24.77,25.04,5802800,18.8143283317595,18.9264518617462,18.5153322517951,18.7171546057711,7763044.92111204,0.0,1.0
2012-03-26,25.58,25.63,25.14,25.23,7957700,19.120799313723,19.1581738237186,18.7919036257622,18.8591777437542,10645892.0811907,0.0,1.0
2012-03-27,25.35,25.85,25.34,25.42,6632500,18.9488765677435,19.322621667699,18.9414016657444,19.0012008817373,8873026.02868883,0.0,1.0
2012-03-28,25.15,25.48,25.02,25.41,5162000,18.7993785277613,19.0460502937319,18.7022048017729,18.9937259797382,6905776.15681745,0.0,1.0
2012-03-29,25.31,25.37,24.94,25.02,6433300,18.9189769597471,18.9638263717417,18.64240558578,18.7022048017729,8606534.24053732,0.0,1.0
2012-03-30,25.65,25.78,25.1097,25.49,6035000,19.1731236277168,19.2702973537052,18.7692546727049,19.053525195731,8073684.44525248,0.0,1.0
2012-04-02,26.76,26.91,25.98,26.03,14465300,20.002837749618,20.1149612796046,19.4197953936874,19.457169903683,19351825.6182122,0.0,1.0
2012-04-03,25.54,27.03,25.27,26.64,26410400,19.0908997057266,20.204660103594,18.8890773517506,19.9131389256287,35332102.0170499,0.0,1.0
2012-04-04,25.1,25.4,24.9,25.1,9785500,18.7620040177657,18.986251077739,18.6125059777835,18.7620040177657,13091141.5309061,0.0,1.0
2012-04-05,24.81,25.18,24.61,24.99,8211300,18.5452318597916,18.8218032337586,18.3957338198094,18.6797800957755,10985160.7432148,0.0,1.0
2012-04-09,24.2,24.4,24.03,24.22,7242200,18.0892628378459,18.2387608778281,17.962189503861,18.1042126418441,9688688.89633926,0.0,1.0
2012-04-10,23.71,24.14,23.29,24.11,11856100,17.7229926398895,18.0444134258512,17.4090467559269,18.0219887198539,15861211.2926857,0.0,1.0
2012-04-11,24.03,24.28,23.82,23.84,9260900,17.962189503861,18.1490620538387,17.8052165618797,17.8201663658779,12389326.3096999,0.0,1.0
2012-04-12,24.3,24.49,24.0,24.05,5041800,18.164011857837,18.30603499582,17.9397647978637,17.9771393078592,6744971.37300313,0.0,1.0
2012-04-13,23.8,24.29,23.62,24.22,7310900,17.7902667578815,18.1565369558378,17.6557185218975,18.1042126418441,9780596.45580717,0.0,1.0
2012-04-16,23.42,23.93,23.355,23.78,7528500,17.5062204819153,17.8874404838699,17.4576336189211,17.7753169538832,10071703.951298,0.0,1.0
2012-04-17,24.04,24.54,23.55,23.59,10256900,17.9696644058601,18.3434095058156,17.6033942079037,17.6332938159002,13721785.2504574,0.0,1.0
2012-04-18,24.15,24.29,23.75,23.87,6253300,18.0518883278503,18.1565369558378,17.7528922478859,17.8425910718752,8365728.40787032,0.0,1.0
2012-04-19,24.01,24.87,23.87,24.09,11206800,17.9472396998628,18.5900812717862,17.8425910718752,18.0070389158557,14992571.1418485,0.0,1.0
2012-04-20,23.6,24.06,23.52,24.06,12948000,17.6407687178993,17.9846142098583,17.5809695019064,17.9846142098583,17321966.2298474,0.0,1.0
2012-04-23,22.95,23.3,22.9,23.17,16187700,17.1549000879571,17.416521657926,17.1175255779616,17.3193479319375,21656069.8747993,0.0,1.0
2012-04-24,22.89,23.4,22.88,23.02,8679500,17.1100506759625,17.4912706779171,17.1025757739634,17.2072244019509,11611523.4701854,0.0,1.0
2012-04-25,23.31,23.36,22.89,23.15,5548200,17.4239965599251,17.4613710699206,17.1100506759625,17.3043981279393,7422438.44890635,0.0,1.0
2012-04-26,23.72,23.75,23.16,23.16,8132600,17.7304675418886,17.7528922478859,17.3118730299384,17.3118730299384,10879875.0819321,0.0,1.0
2012-04-27,23.53,24.09,23.34,23.81,10495300,17.5884444039055,18.0070389158557,17.4464212659224,17.7977416598806,14040719.197723,0.0,1.0
2012-04-30,23.0,23.49,22.8,23.38,8279100,17.1922745979527,17.5585447959091,17.0427765579705,17.4763208739189,11075864.2735194,0.0,1.0
2012-05-01,23.31,23.475,22.6,23.04,10151600,17.4239965599251,17.5473324429104,16.8932785179883,17.2221742059491,13580913.8383472,0.0,1.0
2012-05-02,22.93,23.25,22.63,23.19,14476300,17.1399502839589,17.3791471479304,16.9157032239856,17.3342977359358,19366541.5302086,0.0,1.0
2012-05-03,22.37,23.19,22.19,23.13,22816800,16.7213557720088,17.3342977359358,16.5868075360248,17.2894483239411,30524547.348871,0.0,1.0
2012-05-04,22.36,22.41,21.82,22.2,14830800,16.7138808700096,16.7512553800052,16.3102361620577,16.5942824380239,19840795.2395445,0.0,1.0
2012-05-07,22.41,22.5,21.85,21.87,7853500,16.7512553800052,16.8185294979972,16.332660868055,16.3476106720533,10506492.2602801,0.0,1.0
2012-05-08,22.23,22.35,21.87,22.25,9317900,16.6167071440212,16.7064059680105,16.3476106720533,16.6316569480194,12465581.4900444,0.0,1.0
2012-05-09,22.44,22.8,21.85,21.88,9812900,16.7736800860025,17.0427765579705,16.332660868055,16.3550855740524,13127797.5298788,0.0,1.0
2012-05-10,22.37,22.89,22.335,22.69,7235100,16.7213557720088,17.1100506759625,16.6951936150119,16.9605526359803,9679190.44405073,0.0,1.0
2012-05-11,22.0,22.535,21.98,22.0,8045700,16.4447843980417,16.8446916549941,16.4298345940435,16.4447843980417,10763619.3771612,0.0,1.0
2012-05-14,21.63,21.965,21.6,21.75,9665400,16.1682130240746,16.4186222410448,16.1457883180773,16.2579118480639,12930470.5281099,0.0,1.0
2012-05-15,21.42,21.83,21.34,21.57,7410500,16.0112400820933,16.3177110640568,15.9514408661004,16.12336361208,9913842.34988296,0.0,1.0
2012-05-16,21.91,22.618,21.85,22.05,13640200,16.3775102800497,16.9067333415867,16.332660868055,16.4821589080372,18247998.4374703,0.0,1.0
2012-05-17,21.61,22.27,21.55,21.94,12132600,16.1532632200764,16.6466067520177,16.1084138080817,16.399934986047,16231115.8078658,0.0,1.0
2012-05-18,21.18,21.69,21.09,21.54,7532600,15.8318424341147,16.2130624360693,15.7645683161227,16.1009389060826,10077188.9730421,0.0,1.0
2012-05-21,21.54,21.68,21.26,21.34,6295900,16.1009389060826,16.2055875340702,15.8916416501076,15.9514408661004,8422719.12160153,0.0,1.0
2012-05-22,21.5,21.9,21.34,21.71,7021500,16.0710392980862,16.3700353780506,15.9514408661004,16.2280122400675,9393434.18928589,0.0,1.0
2012-05-23,22.13,22.2,21.32,21.33,8340500,16.5419581240301,16.5942824380239,15.9364910621022,15.9439659641013,11158005.8186625,0.0,1.0
2012-05-24,22.04,22.13,21.82,21.98,5093400,16.4746840060381,16.5419581240301,16.3102361620577,16.4298345940435,6814002.3783677,0.0,1.0
2012-05-25,22.44,22.46,22.0,22.04,5662000,16.7736800860025,16.7886298900007,16.4447843980417,16.4746840060381,7574681.24755918,0.0,1.0
2012-05-29,22.85,22.93,22.59,22.62,9790400,17.080151067966,17.1399502839589,16.8858036159892,16.9082283219865,13097696.8007954,0.0,1.0
2012-05-30,22.37,22.5,21.98,22.5,7369500,16.7213557720088,16.8185294979972,16.4298345940435,16.8185294979972,9858992.1324421,0.0,1.0
2012-05-31,22.2,22.41,22.0,22.26,6009300,16.5942824380239,16.7512553800052,16.4447843980417,16.6391318500185,8039302.72358836,0.0,1.0
2012-06-01,22.01,23.34,21.45,21.65,29615400,16.4522593000408,17.4464212659224,16.0336647880906,16.1831628280728,39619783.6487043,0.0,1.0
2012-06-04,21.11,22.04,20.66,22.01,15419800,15.7795181201209,16.4746840060381,15.443147530161,16.4522593000408,20628765.4364382,0.0,1.0
2012-06-05,21.25,21.47,20.97,20.98,5645900,15.8841667481085,16.0486145920889,15.6748694921334,15.6823443941325,7553142.50363726,0.0,1.0
2012-06-06,21.83,21.94,21.34,21.43,6122700,16.3177110640568,16.399934986047,15.9514408661004,16.0187149840924,8191010.3981686,0.0,1.0
2012-06-07,21.85,22.38,21.76,22.11,5951200,16.332660868055,16.7288306740079,16.2653867500631,16.5270083200319,7961575.9520442,0.0,1.0
2012-06-08,22.05,22.09,21.5,21.85,4258600,16.4821589080372,16.5120585160337,16.0710392980862,16.332660868055,5697198.43886534,0.0,1.0
2012-06-11,21.92,22.3,21.9,22.28,6050800,16.3849851820488,16.669031458015,16.3700353780506,16.6540816540168,8094821.84611993,0.0,1.0
2012-06-12,22.17,22.2,21.68,21.92,6100200,16.5718577320266,16.5942824380239,16.2055875340702,16.3849851820488,8160909.66908519,0.0,1.0
2012-06-13,21.87,22.17,21.74,22.04,8588100,16.3476106720533,16.5718577320266,16.2504369460648,16.4746840060381,11489247.6195978,0.0,1.0
2012-06-14,21.8,21.99,21.58,21.84,4534300,16.2952863580595,16.4373094960426,16.1308385140791,16.3251859660559,6066032.70590031,0.0,1.0
2012-06-15,21.74,21.81,21.42,21.76,5714300,16.2504369460648,16.3027612600586,16.0112400820933,16.2653867500631,7644648.72005077,0.0,1.0
2012-06-18,21.43,21.72,21.38,21.54,6394000,16.0187149840924,16.2354871420666,15.9813404740969,16.1009389060826,8553958.30040505,0.0,1.0
2012-06-19,21.74,22.0,21.4,21.43,7768600,16.2504369460648,16.4447843980417,15.9962902780951,16.0187149840924,10392912.1758722,0.0,1.0
2012-06-20,21.48,21.819,21.28,21.78,8588900,16.056089494088,16.3094886718578,15.9065914541058,16.2803365540613,11490317.867743,0.0,1.0
2012-06-21,20.64,21.5,20.6,21.45,9193500,15.4281977261628,16.0710392980862,15.3982981181663,16.0336647880906,12299157.9034679,0.0,1.0
2012-06-22,20.6,20.95,20.46,20.95,6972200,15.3982981181663,15.6599196881352,15.2936494901788,15.6599196881352,9327480.14733876,0.0,1.0
2012-06-25,19.91,20.39,19.91,20.32,9975700,14.8825298802277,15.241325176185,14.8825298802277,15.1890008621912,13345593.0274243,0.0,1.0
2012-06-26,19.85,20.04,19.62,19.94,8923000,14.8376804682331,14.9797036062162,14.6657577222535,14.9049545862251,11937280.2493766,0.0,1.0
2012-06-27,19.66,19.98,19.62,19.83,8314800,14.69565733025,14.9348541942215,14.6657577222535,14.8227306642349,11123624.0969984,0.0,1.0
2012-06-28,19.82,19.92,19.49,19.64,11220900,14.8152557622357,14.8900047822268,14.5685839962651,14.6807075262518,15011434.2654074,0.0,1.0
2012-06-29,19.72,20.0,19.24,20.0,13447400,14.7405067422446,14.9498039982197,14.3817114462874,14.9498039982197,17990068.6344803,0.0,1.0
2012-07-02,19.57,19.74,19.3,19.7,6307700,14.628383212258,14.7554565462429,14.426560858282,14.7255569382464,8438505.28174302,0.0,1.0
2012-07-03,20.67,21.12,19.67,19.8,10718700,15.4506224321601,15.78699302212,14.7031322322491,14.8003059582375,14339585.9922664,0.0,1.0
2012-07-05,20.54,21.21,20.54,20.75,8075600,15.3534487061717,15.854267140112,15.3534487061717,15.510421648153,10803619.9015875,0.0,1.0
2012-07-06,20.31,20.6,20.05,20.35,6512900,15.1815259601921,15.3982981181663,14.9871785082153,15.2114255681886,8713023.93098343,0.0,1.0
2012-07-09,20.22,20.4,20.05,20.21,5520400,15.1142518422001,15.2488000781841,14.9871785082153,15.106776940201,7385247.32586113,0.0,1.0
2012-07-10,19.8,20.48,19.73,20.25,9803300,14.8003059582375,15.308599294177,14.7479816442438,15.1366765481975,13114954.5521365,0.0,1.0
2012-07-11,19.9,20.01,19.6,19.75,6668400,14.8750549782286,14.9572789002188,14.6508079182553,14.762931448242,8921053.4142041,0.0,1.0
2012-07-12,19.33,19.77,19.225,19.61,14117000,14.4489855642794,14.7778812522402,14.3704990932887,14.6582828202544,18885866.3320015,0.0,1.0
2012-07-13,19.62,19.71,19.27,19.33,7474700,14.6657577222535,14.7330318402455,14.4041361522847,14.4489855642794,9999729.76353421,0.0,1.0
2012-07-16,19.38,19.55,19.23,19.47,9066500,14.4863600742749,14.6134334082598,14.3742365442883,14.5536341922669,12129256.0104195,0.0,1.0
2012-07-17,19.6,19.6,19.3,19.55,7951200,14.6508079182553,14.6508079182553,14.426560858282,14.6134334082598,10637196.3150111,0.0,1.0
2012-07-18,20.07,20.21,19.57,19.62,8770400,15.0021283122135,15.106776940201,14.628383212258,14.6657577222535,11733130.4156822,0.0,1.0
2012-07-19,20.14,20.345,20.07,20.12,6855400,15.0544526262073,15.207688117189,15.0021283122135,15.039502822209,9171223.91814147,0.0,1.0
2012-07-20,19.36,20.16,19.33,20.02,8798000,14.4714102702767,15.0694024302055,14.4489855642794,14.9647538022179,11770053.9766912,0.0,1.0
2012-07-23,19.3,19.36,18.85,19.09,8764600,14.426560858282,14.4714102702767,14.0901902683221,14.2695879163007,11725371.1166297,0.0,1.0
2012-07-24,19.02,19.38,18.85,19.25,8202100,14.217263602307,14.4863600742749,14.0901902683221,14.3891863482865,10972852.8895452,0.0,1.0
2012-07-25,18.8,19.13,18.72,19.1,6777100,14.0528157583265,14.2994875242972,13.9930165423337,14.2770628182998,9066473.38093136,0.0,1.0
2012-07-26,19.11,19.15,18.75,19.02,5571600,14.2845377202989,14.3144373282954,14.015441248331,14.217263602307,7453743.20715309,0.0,1.0
2012-07-27,19.67,19.69,19.07,19.14,6803900,14.7031322322491,14.7180820362473,14.2546381123025,14.3069624262963,9102326.69379509,0.0,1.0
2012-07-30,19.36,19.65,19.3,19.55,4219200,14.4714102702767,14.6881824282509,14.426560858282,14.6134334082598,5644488.71771488,0.0,1.0
2012-07-31,19.71,19.77,19.37,19.46,5607600,14.7330318402455,14.7778812522402,14.4788851722758,14.5461592902678,7501904.37368649,0.0,1.0
2012-08-01,19.66,20.58,19.43,19.78,14831900,14.69565733025,15.3833483141681,14.5237345842705,14.7853561542393,19842266.830744,0.0,1.0
2012-08-02,19.14,20.06,18.93,19.59,10881000,14.3069624262963,14.9946534102144,14.149989484315,14.6433330162562,14556712.5847212,0.0,1.0
2012-08-03,20.04,20.1,19.25,19.26,9394800,14.9797036062162,15.0245530182108,14.3891863482865,14.3966612502856,12568459.0930005,0.0,1.0
2012-08-06,19.85,20.1,19.76,20.05,6205800,14.8376804682331,15.0245530182108,14.7704063502411,14.9871785082153,8302182.42424984,0.0,1.0
2012-08-07,20.42,20.52,19.92,19.92,9577200,15.2637498821823,15.3384989021734,14.8900047822268,14.8900047822268,12812475.6701031,0.0,1.0
2012-08-08,20.38,20.45,20.05,20.14,4702600,15.2338502741859,15.2861745881797,14.9871785082153,15.0544526262073,6291186.15944397,0.0,1.0
2012-08-09,20.65,20.82,20.21,20.37,6651400,15.4356726281619,15.5627459621467,15.106776940201,15.2263753721868,8898310.64111885,0.0,1.0
2012-08-10,20.54,20.7,20.31,20.52,3899800,15.3534487061717,15.4730471381574,15.1815259601921,15.3384989021734,5217192.14574905,0.0,1.0
2012-08-13,20.47,20.8,20.36,20.52,4027000,15.3011243921779,15.5477961581485,15.2189004701877,15.3384989021734,5387361.60083376,0.0,1.0
2012-08-14,20.21,20.79,20.1,20.63,7681000,15.106776940201,15.5403212561494,15.0245530182108,15.4207228241636,10275720.0039742,0.0,1.0
2012-08-15,20.14,20.36,19.98,20.21,6498600,15.0544526262073,15.2189004701877,14.9348541942215,15.106776940201,8693893.24538818,0.0,1.0
2012-08-16,21.33,21.46,20.12,20.12,14407500,15.9439659641013,16.0411396900898,15.039502822209,15.039502822209,19274500.1897225,0.0,1.0
2012-08-17,22.01,22.14,21.34,21.35,17952300,16.4522593000408,16.5494330260292,15.9514408661004,15.9589157680996,24016769.7210449,0.0,1.0
2012-08-20,21.87,22.02,21.66,21.75,6615800,16.3476106720533,16.4597342020399,16.190637730072,16.2579118480639,8850684.59865804,0.0,1.0
2012-08-21,21.63,22.065,21.52,21.95,6545200,16.1682130240746,16.4933712610359,16.0859891020844,16.4074098880461,8756235.19984535,0.0,1.0
2012-08-22,21.73,21.75,21.14,21.58,7180500,16.2429620440657,16.2579118480639,15.8019428261182,16.1308385140791,9606146.00814177,0.0,1.0
2012-08-23,21.34,21.61,21.225,21.61,8960500,15.9514408661004,16.1532632200764,15.8654794931107,16.1532632200764,11987448.1311823,0.0,1.0
2012-08-24,21.18,21.36,21.07,21.21,5443300,15.8318424341147,15.9663906700987,15.7496185121245,15.854267140112,7282102.16086874,0.0,1.0
2012-08-27,21.22,21.37,21.0,21.2,6216400,15.8617420421111,15.9738655720978,15.6972941981307,15.8467922381129,8316363.21217359,0.0,1.0
2012-08-28,20.94,21.25,20.91,21.0,5784600,15.652444786136,15.8841667481085,15.6300200801387,15.6972941981307,7738696.77580906,0.0,1.0
2012-08-29,21.3,21.64,20.86,20.9,9625000,15.921541258104,16.1756879260737,15.5926455701432,15.6225451781396,12876422.996778,0.0,1.0
2012-08-30,21.11,21.26,21.02,21.25,3882800,15.7795181201209,15.8916416501076,15.7122440021289,15.8841667481085,5194449.37266386,0.0,1.0
2012-08-31,21.35,21.48,21.105,21.3,5826200,15.9589157680996,16.056089494088,15.7757806691214,15.921541258104,7794349.67935872,0.0,1.0
2012-09-04,21.31,21.5,21.02,21.25,7505300,15.9290161601031,16.0710392980862,15.7122440021289,15.8841667481085,10040666.7550876,0.0,1.0
2012-09-05,21.76,21.76,21.02,21.22,7933000,16.2653867500631,16.2653867500631,15.7122440021289,15.8617420421111,10612848.169708,0.0,1.0
2012-09-06,22.45,22.73,21.75,21.79,12484800,16.7811549880016,16.9904522439767,16.2579118480639,16.2878114560604,16702292.5537843,0.0,1.0
2012-09-07,23.37,23.42,22.54,22.55,12908400,17.4688459719197,17.5062204819153,16.8484291059936,16.8559040079927,17268988.9466607,0.0,1.0
2012-09-10,22.98,23.4199,22.94,23.28,8156800,17.1773247939545,17.5061457328953,17.147425185958,17.4015718539278,10912250.088324,0.0,1.0
2012-09-11,22.97,23.25,22.88,22.98,5442600,17.1698498919553,17.3791471479304,17.1025757739634,17.1773247939545,7281165.69374172,0.0,1.0
2012-09-12,23.13,23.33,23.05,23.14,5201000,17.2894483239411,17.4389463639233,17.2296491079482,17.2969232259402,6957950.75389531,0.0,1.0
2012-09-13,23.53,23.68,22.82,23.05,9479800,17.5884444039055,17.7005679338921,17.0577263619687,17.2296491079482,12682172.9584266,0.0,1.0
2012-09-14,24.14,24.33,23.63,23.69,11881300,18.0444134258512,18.1864365638343,17.6631934238966,17.7080428358913,15894924.1092591,0.0,1.0
2012-09-17,23.8,23.95,23.73,23.92,6098600,17.7902667578815,17.9023902878681,17.7379424438877,17.8799655818708,8158769.17279482,0.0,1.0
2012-09-18,24.43,24.45,24.02,24.29,11308000,18.2611855838254,18.2761353878236,17.9547146018619,18.1565369558378,15127957.5322146,0.0,1.0
2012-09-19,24.75,25.15,24.32,24.36,16033600,18.5003824477969,18.7993785277613,18.1789616618352,18.2088612698316,21449913.3258327,0.0,1.0
2012-09-20,24.42,24.54,23.91,24.34,7414900,18.2537106818263,18.3434095058156,17.8724906798717,18.1939114658334,9919728.71468146,0.0,1.0
2012-09-21,24.8,24.89,24.5,24.54,12189300,18.5377569577925,18.6050310757844,18.3135098978192,18.3434095058156,16306969.6451559,0.0,1.0
2012-09-24,24.36,24.68,24.12,24.51,5689300,18.2088612698316,18.4480581338031,18.029463621853,18.3209847998183,7611203.46551367,0.0,1.0
2012-09-25,23.52,24.5,23.28,24.43,10326800,17.5809695019064,18.3135098978192,17.4015718539278,18.2611855838254,13815298.1821431,0.0,1.0
2012-09-26,23.39,23.73,22.85,23.25,8329400,17.483795775918,17.7379424438877,17.080151067966,17.3791471479304,11143156.125648,0.0,1.0
2012-09-27,23.18,23.7,23.14,23.67,6843400,17.3268228339367,17.7155177378904,17.2969232259402,17.693093031893,9155170.19596367,0.0,1.0
2012-09-28,22.75,23.1,22.7072,23.0,8614500,17.0054020479749,17.2670236179438,16.9734094674187,17.1922745979527,11524565.808389,0.0,1.0
2012-10-01,23.09,23.41,22.85,23.0,7582100,17.2595487159447,17.4987455799162,17.080151067966,17.1922745979527,10143410.5770255,0.0,1.0
2012-10-02,23.68,24.1,22.67,23.5,21403400,17.7005679338921,18.0145138178548,16.9456028319821,17.5660196979082,28633686.4383625,0.0,1.0
2012-10-03,24.39,24.605,23.66,23.71,14739000,18.2312859758289,18.3919963688098,17.6856181298939,17.7229926398895,19717984.2648843,0.0,1.0
2012-10-04,24.65,24.67,24.32,24.55,8693500,18.4256334278058,18.440583231804,18.1789616618352,18.3508844078147,11630252.8127262,0.0,1.0
2012-10-05,24.8,25.43,24.57,24.88,14251000,18.5377569577925,19.0086757837364,18.3658342118129,18.5975561737853,19065132.8963203,0.0,1.0
2012-10-08,24.57,24.81,24.51,24.79,6249500,18.3658342118129,18.5452318597916,18.3209847998183,18.5302820557933,8360644.72918069,0.0,1.0
2012-10-09,24.37,24.8584,24.265,24.74,7210000,18.2163361718307,18.5814103854673,18.1378497008401,18.4929075457978,9645611.40849553,0.0,1.0
2012-10-10,24.23,24.58,24.1,24.41,6049300,18.1116875438432,18.373309113812,18.0145138178548,18.2462357798272,8092815.1308477,0.0,1.0
2012-10-11,24.66,24.9901,24.23,24.41,8771700,18.4331083298049,18.6798548447955,18.1116875438432,18.2462357798272,11734869.5689182,0.0,1.0
2012-10-12,24.44,24.83,24.33,24.56,4230300,18.2686604858245,18.5601816637898,18.1864365638343,18.3583593098138,5659338.41072934,0.0,1.0
2012-10-15,24.48,24.58,24.33,24.51,5114300,18.2985600938209,18.373309113812,18.1864365638343,18.3209847998183,6841962.61116071,0.0,1.0
2012-10-16,24.79,24.85,24.41,24.52,4252100,18.5302820557933,18.575131467788,18.2462357798272,18.3284597018174,5688502.6726857,0.0,1.0
2012-10-17,25.06,25.13,24.6,24.9,6002700,18.7321044097693,18.7844287237631,18.3882589178103,18.6125059777835,8030473.17639058,0.0,1.0
2012-10-18,25.56,25.72,24.96,25.09,9762100,19.1058495097248,19.2254479417106,18.6573553897782,18.7545291157666,13059836.7726594,0.0,1.0
2012-10-19,24.59,25.5,24.55,25.43,10454300,18.3807840158111,19.0610000977301,18.3508844078147,19.0086757837364,13985868.9802822,0.0,1.0
2012-10-22,24.62,24.85,24.275,24.56,7067800,18.4032087218085,18.575131467788,18.1453246028392,18.3583593098138,9455374.80068856,0.0,1.0
2012-10-23,23.87,24.1,23.73,24.07,8196000,17.8425910718752,18.0145138178548,17.7379424438877,17.9920891118574,10964692.2474382,0.0,1.0
2012-10-24,23.69,24.27,23.66,24.15,6230800,17.7080428358913,18.1415871518396,17.6856181298939,18.0518883278503,8335627.67878692,0.0,1.0
2012-10-25,23.63,24.27,23.58,23.99,11875900,17.6631934238966,18.1415871518396,17.625818913901,17.9322898958646,15887699.934279,0.0,1.0
2012-10-26,23.28,23.9,23.19,23.61,10146900,17.4015718539278,17.8650157778726,17.3342977359358,17.6482436198984,13574626.1304942,0.0,1.0
2012-10-31,25.5,25.72,23.895,24.3,24700200,19.0610000977301,19.2254479417106,17.861278326873,18.164011857837,33044179.044677,0.0,1.0
2012-11-01,25.68,25.85,24.91,25.53,14558100,19.1955483337141,19.322621667699,18.6199808797827,19.0834248037275,19475974.4030539,0.0,1.0
2012-11-02,25.79,25.99,25.55,25.81,9918400,19.2777722557043,19.4272702956865,19.0983746077257,19.2927220597025,13268936.5040253,0.0,1.0
2012-11-05,25.57,25.99,25.35,25.44,7680700,19.1133244117239,19.4272702956865,18.9488765677435,19.0161506857355,10275318.6609198,0.0,1.0
2012-11-06,26.19,26.27,25.45,25.59,10888500,19.5767683356687,19.6365675516616,19.0236255877346,19.1282742157221,14566746.1610823,0.0,1.0
2012-11-07,25.03,25.67,24.92,25.64,11106300,18.709679703772,19.188073431715,18.6274557817818,19.1656487257177,14858121.2186094,0.0,1.0
2012-11-08,24.72,25.5,24.7,25.22,5239800,18.4779577417996,19.0610000977301,18.4630079378014,18.8517028417551,7009857.78893686,0.0,1.0
2012-11-09,25.04,25.28,24.38,24.38,7648400,18.7171546057711,18.8965522537497,18.2238110738298,18.2238110738298,10232107.3920578,0.0,1.0
2012-11-12,25.26,25.38,25.05,25.05,5297000,18.8816024497515,18.9713012737408,18.7246295077702,18.7246295077702,7086380.53131772,0.0,1.0
2012-11-13,24.82,25.18,24.75,24.89,9697600,18.5527067617907,18.8218032337586,18.5003824477969,18.6050310757844,12973548.0159537,0.0,1.0
2012-11-14,24.17,24.99,24.1,24.93,9587600,18.0668381318485,18.6797800957755,18.0145138178548,18.6349306837809,12826388.8959905,0.0,1.0
2012-11-15,23.88,24.19,23.541,24.18,9371700,17.8500659738743,18.0817879358468,17.5966667961045,18.0743130338476,12537555.6778083,0.0,1.0
2012-11-16,23.85,23.98,23.39,23.92,9647800,17.827641267877,17.9248149938654,17.483795775918,17.8799655818708,12906925.0689158,0.0,1.0
2012-11-19,24.93,24.94,24.13,24.27,7996800,18.6349306837809,18.64240558578,18.0369385238521,18.1415871518396,10698200.4592867,0.0,1.0
2012-11-20,24.6,24.94,24.38,24.9,6578700,18.3882589178103,18.64240558578,18.2238110738298,18.6125059777835,8801051.84092501,0.0,1.0
2012-11-21,24.6,24.97,24.43,24.57,4907700,18.3882589178103,18.6648302917773,18.2611855838254,18.3658342118129,6565571.0276662,0.0,1.0
2012-11-23,25.21,25.42,24.86,24.96,4595900,18.844227939756,19.0012008817373,18.5826063697871,18.6573553897782,6148441.81307967,0.0,1.0
2012-11-26,25.23,25.41,24.95,25.17,6460000,18.8591777437542,18.9937259797382,18.6498804877791,18.8143283317595,8642253.77238294,0.0,1.0
2012-11-27,25.01,25.35,25.0,25.14,5822200,18.6947298997738,18.9488765677435,18.6872549977746,18.7919036257622,7788998.4386328,0.0,1.0
2012-11-28,25.28,25.3,24.64,24.69,5312900,18.8965522537497,18.9115020577479,18.4181585258067,18.4555330358022,7107651.71320331,0.0,1.0
2012-11-29,26.09,26.24,25.51,25.61,10012500,19.5020193156776,19.6141428456643,19.0684749997293,19.1432240197203,13394824.4421028,0.0,1.0
2012-11-30,25.88,26.17,25.58,25.89,6538600,19.3450463736963,19.5618185316705,19.120799313723,19.3525212756954,8747405.65264755,0.0,1.0
2012-12-03,25.51,26.355,25.46,26.06,11331100,19.0684749997293,19.700104218654,19.0311004897337,19.4795946096803,15158860.9474068,0.0,1.0
2012-12-04,25.41,25.5,24.52,25.34,12633900,18.9937259797382,19.0610000977301,18.3284597018174,18.9414016657444,16901760.0518434,0.0,1.0
2012-12-05,25.0,25.6,24.94,25.37,7652700,18.6872549977746,19.1357491177212,18.64240558578,18.9638263717417,10237859.9758383,0.0,1.0
2012-12-06,24.57,25.0,24.46,24.91,9708900,18.3658342118129,18.6872549977746,18.2836102898227,18.6199808797827,12988665.2710045,0.0,1.0
2012-12-07,25.19,25.21,24.57,24.76,9060300,18.8292781357577,18.844227939756,18.3658342118129,18.507857349796,12120961.5872943,0.0,1.0
2012-12-10,25.28,25.41,25.04,25.06,5931900,18.8965522537497,18.9937259797382,18.7171546057711,18.7321044097693,7935756.21554156,0.0,1.0
2012-12-11,25.45,25.5,25.11,25.31,5709300,19.0236255877346,19.0610000977301,18.7694789197649,18.9189769597471,7637959.66914333,0.0,1.0
2012-12-12,25.63,26.065,25.44,25.54,8395500,19.1581738237186,19.4833320606798,19.0161506857355,19.0908997057266,11231585.3786441,0.0,1.0
2012-12-13,25.12,25.83,24.9,25.56,7737400,18.776953821764,19.3076718637008,18.6125059777835,19.1058495097248,10351172.4982099,0.0,1.0
2012-12-14,24.61,25.11,24.4,25.08,9661400,18.3957338198094,18.7694789197649,18.2387608778281,18.7470542137675,12925119.287384,0.0,1.0
2012-12-17,24.85,24.9,24.65,24.67,7130600,18.575131467788,18.6125059777835,18.4256334278058,18.440583231804,9539389.28008573,0.0,1.0
2012-12-18,25.49,25.54,24.8,24.98,9589000,19.053525195731,19.0908997057266,18.5377569577925,18.6723051937764,12828261.8302446,0.0,1.0
2012-12-19,27.18,27.905,26.86,27.44,54870500,20.3167836335806,20.8587140285161,20.0775867696091,20.5111310855575,73406313.5630864,0.0,1.0
2012-12-20,27.34,27.48,26.87,27.0,15768900,20.4363820655664,20.5410306935539,20.0850616716082,20.1822353975966,21095794.970794,0.0,1.0
2012-12-21,27.32,27.38,26.54,26.74,8773000,20.4214322615681,20.4662816735628,19.8383899056376,19.9878879456198,11736608.7221541,0.0,1.0
2012-12-24,27.66,27.74,27.31,27.31,4877400,20.6755789295379,20.7353781455307,20.413957359569,20.413957359569,6525035.37916726,0.0,1.0
2012-12-26,27.62,27.95,27.49,27.63,7006200,20.6456793215414,20.8923510875121,20.548505595553,20.6531542235405,9372965.69350921,0.0,1.0
2012-12-27,27.96,27.99,27.425,27.74,9431200,20.8998259895112,20.9222506955085,20.4999187325588,20.7353781455307,12617155.3836065,0.0,1.0
2012-12-28,27.85,27.94,27.55,27.66,5133500,20.817602067521,20.8848761855129,20.5933550075477,20.6755789295379,6867648.56664516,0.0,1.0
2012-12-31,28.83,28.9,27.62,27.76,13243300,21.5501424634337,21.6024667774275,20.6456793215414,20.750327949529,17717021.5764395,0.0,1.0
2013-01-02,29.13,29.5,28.63,29.41,15605900,21.774389523407,22.0509608973741,21.4006444234515,21.9836867793821,20877731.9112123,0.0,1.0
2013-01-03,29.82,30.23,28.84,29.05,22903800,22.2901577613456,22.5966287433091,21.5576173654328,21.7145903074141,30640936.8346601,0.0,1.0
2013-01-04,29.86,29.86,29.23,29.74,8066600,22.320057369342,22.320057369342,21.8491385433981,22.2303585453527,10791579.6099542,0.0,1.0
2013-01-07,29.66,29.86,29.3,29.64,8385300,22.1705593293598,22.320057369342,21.9014628573919,22.1556095253616,11217939.714793,0.0,1.0
2013-01-08,29.37,29.85,29.05,29.66,10435200,21.9537871713857,22.3125824673429,21.7145903074141,22.1705593293598,13960316.8058158,0.0,1.0
2013-01-09,29.97,30.28,29.56,29.58,13341400,22.4022812913322,22.6340032533047,22.0958103093687,22.110760113367,17848260.755243,0.0,1.0
2013-01-10,30.44,30.45,29.78,30.28,12115400,22.7536016852904,22.7610765872895,22.2602581533492,22.6340032533047,16208105.4727443,0.0,1.0
2013-01-11,30.36,30.6,30.11,30.38,6862900,22.6938024692975,22.8732001172762,22.5069299193198,22.7087522732958,9181257.49450263,0.0,1.0
2013-01-14,30.33,30.39,29.89,30.15,6634700,22.6713777633002,22.7162271752949,22.3424820753394,22.5368295273162,8875969.2110881,0.0,1.0
2013-01-15,30.6,30.68,29.95,30.11,7497500,22.8732001172762,22.932999333269,22.387331487334,22.5069299193198,10030231.835672,0.0,1.0
2013-01-16,29.31,29.73,28.83,29.57,28298900,21.908937759391,22.2228836433536,21.5501424634337,22.1032852113679,37858556.5447814,0.0,1.0
2013-01-17,29.49,29.65,29.19,29.48,12064700,22.043485995375,22.1630844273607,21.8192389354017,22.0360110933759,16140278.4965431,0.0,1.0
2013-01-18,29.28,29.53,28.875,29.44,9993700,21.8865130533937,22.0733856033714,21.5837795224297,22.0061114853794,13369673.6106909,0.0,1.0
2013-01-22,28.63,29.27,28.38,29.19,18538600,21.4006444234515,21.8790381513946,21.2137718734738,21.8192389354017,24801127.8304487,0.0,1.0
2013-01-23,28.57,28.84,26.62,28.58,11355300,21.3557950114569,21.5576173654328,19.8981891216304,21.363269913456,15191235.9537987,0.0,1.0
2013-01-24,28.78,28.975,28.3502,28.59,8398900,21.5127679534382,21.6585285424208,21.1914966655164,21.3707448154551,11236133.9332612,0.0,1.0
2013-01-25,29.07,29.16,28.87,28.96,10258400,21.7295401114124,21.7968142294044,21.5800420714302,21.6473161894222,13723791.9657296,0.0,1.0
2013-01-28,28.83,29.15,28.61,29.05,7038300,21.5501424634337,21.7893393274052,21.3856946194533,21.7145903074141,9415909.40033482,0.0,1.0
2013-01-29,28.45,28.82,28.1571,28.8,13059800,21.2660961874676,21.5426675614346,21.0471563079136,21.5277177574364,17471533.4081372,0.0,1.0
2013-01-30,27.94,28.65,27.77,28.28,11230700,20.8848761855129,21.4155942274497,20.7578028515281,21.1390228534827,15024544.805186,0.0,1.0
2013-01-31,28.09,28.14,27.61,27.8,8685200,20.9969997154996,21.0343742254951,20.6382044195423,20.7802275575254,11619148.9882199,0.0,1.0
2013-02-01,28.17,28.5,28.08,28.39,10713800,21.0567989314925,21.3034706974631,20.9895248135005,21.2212467754729,14333030.7223771,0.0,1.0
2013-02-04,27.96,28.2,27.88,27.89,6508900,20.8998259895112,21.0792236374898,20.8400267735183,20.8475016755174,8707672.69025747,0.0,1.0
2013-02-05,28.59,28.6,28.03,28.03,11097500,21.3707448154551,21.3782197174542,20.9521503035049,20.9521503035049,14846348.4890123,0.0,1.0
2013-02-06,28.52,28.6,28.22,28.35,7010500,21.3184205014613,21.3782197174542,21.094173441488,21.1913471674765,9378718.27728958,0.0,1.0
2013-02-07,28.47,28.91,28.03,28.68,10493500,21.2810459914658,21.6099416794266,20.9521503035049,21.4380189334471,14038311.1393963,0.0,1.0
2013-02-08,28.57,28.73,28.5,28.54,6316700,21.3557950114569,21.4753934434426,21.3034706974631,21.3333703054595,8450545.57337636,0.0,1.0
2013-02-11,28.53,28.65,28.35,28.51,5589900,21.3258954034604,21.4155942274497,21.1913471674765,21.3109455994622,7478225.13347422,0.0,1.0
2013-02-12,28.55,28.75,28.24,28.43,7175600,21.3408452074586,21.4903432474408,21.1091232454862,21.2511463834693,9599590.73825251,0.0,1.0
2013-02-13,28.67,28.87,28.44,28.75,9283900,21.430544031448,21.5800420714302,21.2586212854684,21.4903432474408,12420095.943874,0.0,1.0
2013-02-14,27.75,29.36,27.67,28.74,19226200,20.7428530475299,21.9463122693865,20.683053831537,21.4828683454417,25721006.1112366,0.0,1.0
2013-02-15,27.76,27.92,27.22,27.59,12861100,20.750327949529,20.8699263815147,20.346683241577,20.6232546155441,17205710.5250765,0.0,1.0
2013-02-19,27.68,27.8,27.46,27.69,7086100,20.6905287335361,20.7802275575254,20.5260808895557,20.6980036355352,9479856.72700971,0.0,1.0
2013-02-20,27.1,27.81,27.05,27.81,7236600,20.2569844175877,20.7877024595245,20.2196099075922,20.7877024595245,9681197.15932298,0.0,1.0
2013-02-21,26.51,27.04,26.33,27.02,13893200,19.8159651996402,20.2121350055931,19.6814169636563,20.1971852015948,18586464.4133856,0.0,1.0
2013-02-22,27.11,27.12,26.31,26.41,2274537,20.2644593195868,20.2719342215859,19.666467159658,19.7412161796491,3042898.75676078,0.0,1.0
2013-02-25,26.33,27.17,26.33,27.14,2344890,19.6814169636563,20.3093087315815,19.6814169636563,20.2868840255842,3137017.71645867,0.0,1.0
2013-02-26,26.83,26.85,26.19,26.65,13363500,20.0551620636118,20.07011186761,19.5767683356687,19.9206138276278,17877826.3602537,0.0,1.0
2013-02-27,27.4,27.58,26.72,26.8,13115700,20.481231477561,20.615779713545,19.9729381416215,20.0327373576144,17546316.9972822,0.0,1.0
2013-02-28,27.15,27.57,26.89,27.5,10305500,20.2943589275833,20.6083048115459,20.1000114756064,20.5559804975521,13786802.8252774,0.0,1.0
2013-03-01,27.21,27.49,26.75,26.83,9017700,20.3392083395779,20.548505595553,19.9953628476189,20.0551620636118,12063970.8735631,0.0,1.0
2013-03-04,27.09,27.29,26.99,27.14,6583900,20.2495095155886,20.3990075555708,20.1747604955975,20.2868840255842,8808008.45386875,0.0,1.0
2013-03-05,27.58,27.79,27.19,27.22,9199300,20.615779713545,20.7727526555263,20.3242585355797,20.346683241577,12306917.2025205,0.0,1.0
2013-03-06,27.91,27.96,27.62,27.76,9002500,20.8624514795156,20.8998259895112,20.6456793215414,20.750327949529,12043636.1588046,0.0,1.0
2013-03-07,27.88,28.14,27.79,27.86,9428100,20.8400267735183,21.0343742254951,20.7727526555263,20.8250769695201,12613008.1720439,0.0,1.0
2013-03-08,28.0,28.19,27.89,27.91,5910500,20.9297255975076,21.0717487354907,20.8475016755174,20.8624514795156,7907127.0776578,0.0,1.0
2013-03-11,28.31,28.39,27.55,27.95,19122000,21.16144755948,21.2212467754729,20.5933550075477,20.8923510875121,25581606.2903261,0.0,1.0
2013-03-12,28.37,28.64,28.09,28.26,10686800,21.2062969714747,21.4081193254506,20.9969997154996,21.1240730494845,14296909.8474771,0.0,1.0
2013-03-13,28.07,28.38,28.0475,28.38,10287400,20.9820499115014,21.2137718734738,20.9652313820034,21.2137718734738,13762588.4609926,0.0,1.0
2013-03-14,28.16,28.23,28.04,28.05,6438500,21.0493240294934,21.1016483434871,20.959625205504,20.9671001075032,8613490.85348104,0.0,1.0
2013-03-15,28.21,28.26,27.8,27.96,12101200,21.0866985394889,21.1240730494845,20.7802275575254,20.8998259895112,16189108.5681673,0.0,1.0
2013-03-18,28.04,28.15,27.73,27.95,13758200,20.959625205504,21.0418491274943,20.7279032435316,20.8923510875121,18405860.0388853,0.0,1.0
2013-03-19,28.1,28.2,27.9,28.1,12749500,21.0044746174987,21.0792236374898,20.8549765775165,21.0044746174987,17056410.908823,0.0,1.0
2013-03-20,29.2,29.3,28.19,28.25,25484100,21.8267138374008,21.9014628573919,21.0717487354907,21.1165981474854,34092888.4459418,0.0,1.0
2013-03-21,28.63,29.17,28.57,28.91,13452000,21.4006444234515,21.8042891314035,21.3557950114569,21.6099416794266,17996222.5613151,0.0,1.0
2013-03-22,28.22,28.71,27.96,28.615,12673300,21.094173441488,21.4604436394444,20.8998259895112,21.3894320704529,16954469.7729939,0.0,1.0
2013-03-25,28.16,28.48,28.02,28.39,6669900,21.0493240294934,21.2885208934649,20.9446754015058,21.2212467754729,8923060.1294763,0.0,1.0
2013-03-26,28.15,28.35,27.99,28.28,6876400,21.0418491274943,21.1913471674765,20.9222506955085,21.1390228534827,9199317.93195262,0.0,1.0
2013-03-27,28.06,28.27,27.96,28.05,5444400,20.9745750095023,21.1315479514836,20.8998259895112,20.9671001075032,7283573.75206836,0.0,1.0
2013-03-28,27.82,28.09,27.64,28.02,9331000,20.7951773615236,20.9969997154996,20.6606291255397,20.9446754015058,12483106.8034219,0.0,1.0
2013-04-01,27.8,28.09,27.65,27.65,8834600,20.7802275575254,20.9969997154996,20.6681040275388,20.6681040275388,11819017.8293335,0.0,1.0
2013-04-02,27.93,28.3,27.53,27.96,16188100,20.8774012835138,21.1539726574809,20.5784052035494,20.8998259895112,21656604.9988719,0.0,1.0
2013-04-03,27.8,28.1,27.66,28.0,11199700,20.7802275575254,21.0044746174987,20.6755789295379,20.9297255975076,14983072.68956,0.0,1.0
2013-04-04,27.74,28.0,27.51,27.75,8571800,20.7353781455307,20.9297255975076,20.5634553995512,20.7428530475299,11467441.3136397,0.0,1.0
2013-04-05,27.52,27.56,27.11,27.38,11792800,20.5709303015503,20.6008299095468,20.2644593195868,20.4662816735628,15776527.9081978,0.0,1.0
2013-04-08,27.59,27.64,27.4,27.5,11572900,20.6232546155441,20.6606291255397,20.481231477561,20.5559804975521,15482343.4492896,0.0,1.0
2013-04-09,27.53,27.78,27.5,27.77,9682300,20.5784052035494,20.7652777535272,20.5559804975521,20.7578028515281,12953079.520177,0.0,1.0
2013-04-10,28.37,28.51,27.68,27.69,12927800,21.2062969714747,21.3109455994622,20.6905287335361,20.6980036355352,17294942.4641814,0.0,1.0
2013-04-11,29.72,29.76,28.44,28.49,22305200,22.2154087413545,22.2453083493509,21.2586212854684,21.295995795464,29840123.6600242,0.0,1.0
2013-04-12,29.62,29.84,29.55,29.57,15617500,22.1406597213634,22.3051075653438,22.0883354073696,22.1032852113679,20893250.5093174,0.0,1.0
2013-04-15,28.91,29.69,28.84,29.41,14080800,21.6099416794266,22.1929840353572,21.5576173654328,21.9836867793821,18837437.6034319,0.0,1.0
2013-04-16,29.47,29.515,29.17,29.17,8007700,22.0285361913768,22.0621732503728,21.8042891314035,21.8042891314035,10712782.5902648,0.0,1.0
2013-04-17,29.27,29.33,28.7709,29.03,10670400,21.8790381513946,21.9238875633892,21.505965792619,21.6996405034159,14274969.7605007,0.0,1.0
2013-04-18,28.98,29.38,28.75,29.25,11121400,21.6622659934204,21.9612620733848,21.4903432474408,21.8640883473963,14878322.1523498,0.0,1.0
2013-04-19,29.15,29.26,28.905,29.1,7183000,21.7893393274052,21.8715632493955,21.606204228427,21.7519648174097,9609490.53359548,0.0,1.0
2013-04-22,29.25,29.34,28.85,29.2,6767000,21.8640883473963,21.9313624653883,21.5650922674319,21.8267138374008,9052961.49809837,0.0,1.0
2013-04-23,29.85,29.92,29.28,29.34,8454200,22.3125824673429,22.3649067813367,21.8865130533937,21.9313624653883,11310114.8362972,0.0,1.0
2013-04-24,30.45,30.8,29.86,29.91,21511000,22.7610765872895,23.0226981572584,22.320057369342,22.3574318793376,28777634.81389,0.0,1.0
2013-04-25,30.71,30.78,30.0,30.06,14499000,22.9554240392664,23.0077483532601,22.4247059973296,22.4695554093242,19396909.8213282,0.0,1.0
2013-04-26,30.5,30.8,30.03,30.79,13738300,22.7984510972851,23.0226981572584,22.4471307033269,23.0152232552593,18379237.6162738,0.0,1.0
2013-04-29,30.79,30.895,30.415,30.62,6197700,23.0152232552593,23.0937097262499,22.7349144302926,22.8881499212744,8291346.16177983,0.0,1.0
2013-04-30,30.84,30.97,30.57,30.77,8117200,23.0525977652548,23.1497714912432,22.8507754112788,23.000273451261,10859272.8051373,0.0,1.0
2013-05-01,30.18,31.08,30.11,30.77,10393700,22.5592542333136,23.2319954132334,22.5069299193198,23.000273451261,13904797.6832843,0.0,1.0
2013-05-02,31.16,31.82,31.05,31.305,19124500,23.2917946292263,23.7851381611676,23.2095707072361,23.4001807082134,25584950.8157798,0.0,1.0
2013-05-03,32.1,32.44,31.63,31.74,12471800,23.9944354171427,24.2485820851124,23.6431150231845,23.7253389451747,16684901.021425,0.0,1.0
2013-05-06,31.82,32.225,31.78,32.02,8501500,23.7851381611676,24.0878716921315,23.7552385531711,23.9346362011498,11373393.2578814,0.0,1.0
2013-05-07,31.65,32.13,31.46,31.92,11421600,23.6580648271827,24.01686012314,23.5160416891996,23.8598871811587,15279932.7688311,0.0,1.0
2013-05-08,32.08,32.19,31.09,31.41,9991300,23.9794856131444,24.0617095351346,23.2394703152326,23.4786671792041,13366462.8662554,0.0,1.0
2013-05-09,31.65,32.16,31.62,32.01,10861700,23.6580648271827,24.0392848291373,23.6356401211854,23.9271612991507,14530892.8482186,0.0,1.0
2013-05-10,31.42,31.7,30.97,31.55,12811400,23.4861420812032,23.6954393371783,23.1497714912432,23.5833158071916,17139221.3590568,0.0,1.0
2013-05-13,31.0,31.35,30.865,31.16,8098100,23.1721961972406,23.4338177672094,23.0712850202526,23.2917946292263,10833720.6306709,0.0,1.0
2013-05-14,31.55,31.7,31.01,31.02,10676600,23.5833158071916,23.6954393371783,23.1796710992397,23.1871460012388,14283264.183626,0.0,1.0
2013-05-15,32.31,32.4,31.51,31.55,15086000,24.151408359124,24.2186824771159,23.5534161991952,23.5833158071916,20182204.397859,0.0,1.0
2013-05-16,32.39,32.67,32.0,32.09,10425300,24.2112075751168,24.4205048310919,23.9196863971516,23.9869605151435,13947072.4850192,0.0,1.0
2013-05-17,33.42,33.77,32.81,32.99,20897700,24.9811224810252,25.242744050994,24.5251534590795,24.6597016950634,27957155.8295862,0.0,1.0
2013-05-20,33.7,34.01,33.36,33.37,15260600,25.1904197370002,25.4221416989726,24.9362730690305,24.9437479710296,20415786.055546,0.0,1.0
2013-05-21,33.4,33.96,32.88,33.59,13790500,24.9661726770269,25.3847671889771,24.5774777730732,25.10819581501,18449071.3077472,0.0,1.0
2013-05-22,33.23,33.93,32.99,33.22,13238400,24.8390993430421,25.3623424829798,24.6597016950634,24.831624441043,17710466.3065502,0.0,1.0
2013-05-23,32.85,33.11,32.1,32.33,10537300,24.5550530670759,24.7494005190527,23.9944354171427,24.1663581631222,14096907.2253453,0.0,1.0
2013-05-24,32.87,33.0,32.51,32.55,5861200,24.5700028710741,24.6671765970625,24.3009063991062,24.3308060071026,7841173.03571067,0.0,1.0
2013-05-28,33.96,34.3,33.75,34.0,16969400,25.3847671889771,25.6389138569468,25.2277942469958,25.4146667969735,22701836.0936649,0.0,1.0
2013-05-29,34.05,34.3,33.45,33.71,10867200,25.4520413069691,25.6389138569468,25.0035471870225,25.1978946389993,14538250.8042167,0.0,1.0
2013-05-30,34.64,34.91,33.87,34.04,15085300,25.8930605249166,26.0948828788925,25.3174930709851,25.44456640497,20181267.9307319,0.0,1.0
2013-05-31,33.89,34.78,33.89,34.53,10137400,25.3324428749833,25.9977091529041,25.3324428749833,25.8108366029263,13561916.9337701,0.0,1.0
2013-06-03,34.42,34.69,33.38,34.57,17794500,25.7286126809361,25.9304350349121,24.9512228730287,25.8407362109228,23805663.2744069,0.0,1.0
2013-06-04,34.96,35.49,34.75,35.4,30517200,26.1322573888881,26.5284271948409,25.9752844469068,26.4611530768489,40826220.870366,0.0,1.0
2013-06-05,34.02,35.07,34.0,35.0,22345200,25.4296166009717,26.2144813108783,25.4146667969735,26.1621569968845,29893636.0672835,0.0,1.0
2013-06-06,34.44,34.53,33.78,34.12,79847700,25.7435624849344,25.8108366029263,25.2502189529931,25.5043656209628,106821066.028034,0.0,1.0
2013-06-07,35.03,35.1,34.0,34.79,30683600,26.1845817028818,26.2369060168756,25.4146667969735,26.0051840549032,41048832.484565,0.0,1.0
2013-06-10,34.74,35.24,34.52,35.18,15219500,25.9678095449077,26.3415546448631,25.8033617009272,26.2967052328685,20360802.057087,0.0,1.0
2013-06-11,33.93,34.4899,33.59,34.37,17023900,25.3623424829798,25.7808622459099,25.10819581501,25.6912381709406,22774746.7485557,0.0,1.0
2013-06-12,33.45,34.46,33.24,34.28,13642000,25.0035471870225,25.7585122889326,24.8465742450412,25.6239640529486,18250406.4957969,0.0,1.0
2013-06-13,34.5,34.51,33.1,33.36,15604800,25.788411896929,25.7958867989281,24.7419256170536,24.9362730690305,20876260.3200126,0.0,1.0
2013-06-14,34.29,34.62,34.09,34.46,10091600,25.6314389549477,25.8781107209183,25.4819409149655,25.7585122889326,13500645.2274582,0.0,1.0
2013-06-17,33.73,34.56,33.6,34.5,10195000,25.2128444429976,25.8332613089237,25.1156707170091,25.788411896929,13638974.8002235,0.0,1.0
2013-06-18,34.01,34.06,33.44,33.8,9926100,25.4221416989726,25.4595162089682,24.9960722850234,25.2651687569913,13279237.6424227,0.0,1.0
2013-06-19,33.66,34.25,33.65,34.02,8428700,25.1605201290038,25.6015393469513,25.1530452270047,25.4296166009717,11276000.6766694,0.0,1.0
2013-06-20,32.56,33.41,32.279,33.41,29107200,24.3382809091017,24.973647579026,24.1282361629267,24.973647579026,38939908.5144744,0.0,1.0
2013-06-21,32.21,32.97,31.74,32.96,18998000,24.0766593391329,24.6447518910652,23.7253389451747,24.6372769890661,25415717.8278221,0.0,1.0
2013-06-24,31.42,31.84,31.13,31.76,18970400,23.4861420812032,23.8000879651658,23.269369923229,23.7402887491729,25378794.2668132,0.0,1.0
2013-06-25,31.82,32.02,31.54,31.75,9268300,23.7851381611676,23.9346362011498,23.5758409051925,23.7328138471738,12399226.1050428,0.0,1.0
2013-06-26,32.55,32.7,32.03,32.18,10374000,24.3308060071026,24.4429295370892,23.9421111031489,24.0542346331355,13878442.8227091,0.0,1.0
2013-06-27,33.1,33.5,32.78,32.92,11000300,24.7419256170536,25.040921697018,24.5027287530821,24.6073773810697,14716313.3393722,0.0,1.0
2013-06-28,33.31,33.72,32.8,33.02,15813400,24.8988985590349,25.2053695409984,24.5176785570803,24.6821264010608,21155327.5238701,0.0,1.0
2013-07-01,34.0,34.19,33.41,33.52,10310800,25.4146667969735,25.5566899349566,24.973647579026,25.0558715010163,13793893.2192393,0.0,1.0
2013-07-02,34.1,34.94,33.82,34.04,15171900,25.4894158169646,26.1173075848898,25.2801185609895,25.44456640497,20297122.2924484,0.0,1.0
2013-07-03,34.14,34.4,33.76,33.94,5715700,25.5193154249611,25.7136628769379,25.2352691489949,25.3698173849789,7646521.65430482,0.0,1.0
2013-07-05,34.67,34.83,34.24,34.35,7107800,25.9154852309139,26.0350836628996,25.5940644449522,25.6762883669424,9508887.2079479,0.0,1.0
2013-07-08,34.64,35.02,34.54,34.78,11233600,25.8930605249166,26.1771068008827,25.8183115049255,25.9977091529041,15028424.4547122,0.0,1.0
2013-07-09,34.92,35.25,34.72,34.9,7243300,26.1023577808916,26.3490295468623,25.9528597409094,26.0874079768934,9690160.48753892,0.0,1.0
2013-07-10,35.33,35.34,34.84,34.9,11820200,26.4088287628551,26.4163036648542,26.0425585648988,26.0874079768934,15813183.9071704,0.0,1.0
2013-07-11,36.14,36.2,35.64,35.72,13246500,27.014295824783,27.0591452367777,26.6405507248275,26.7003499408204,17721302.5690202,0.0,1.0
2013-07-12,36.4,36.58,35.91,36.09,10744300,27.2086432767599,27.3431915127439,26.8423730788035,26.9769213147875,14373833.9329124,0.0,1.0
2013-07-15,36.5,36.72,36.28,36.6,8968200,27.283392296751,27.4478401407314,27.1189444527706,27.3581413167421,11997749.2695797,0.0,1.0
2013-07-16,36.18,36.94,35.76,36.87,16273700,27.0441954327795,27.6122879847118,26.7302495488169,27.5599636707181,21771121.5504068,0.0,1.0
2013-07-17,36.36,36.56,36.081,36.23,10943400,27.1787436687634,27.3282417087456,26.9701939029883,27.081569942775,14640191.9400458,0.0,1.0
2013-07-18,36.84,36.99,36.33,36.5,10679400,27.5375389647207,27.6496624947074,27.1563189627661,27.283392296751,14287010.0521341,0.0,1.0
2013-07-19,36.61,36.89,36.06,36.89,11608300,27.3656162187412,27.5749134747163,26.9544966087902,27.5749134747163,15529701.9297141,0.0,1.0
2013-07-22,36.76,36.99,36.48,36.62,11260700,27.4777397487278,27.6496624947074,27.2684424927528,27.3730911207403,15064679.1106305,0.0,1.0
2013-07-23,36.61,36.95,36.52,36.89,9296600,27.3656162187412,27.6197628867109,27.2983421007492,27.5749134747163,12437086.1331788,0.0,1.0
2013-07-24,37.14,37.45,36.87,37.105,15200600,27.761786024694,27.9935079866664,27.5599636707181,27.7356238676971,20335517.444657,0.0,1.0
2013-07-25,37.08,37.71,36.51,37.47,18095900,27.7169366126994,28.1878554386433,27.2908671987501,28.0084577906646,24208879.2631059,0.0,1.0
2013-07-26,36.67,37.0,36.46,36.93,15892800,27.4104656307359,27.6571373967065,27.2534926887545,27.6048130827127,21261549.6522798,0.0,1.0
2013-07-29,36.38,36.67,36.15,36.57,8407800,27.1936934727617,27.4104656307359,27.0217707267821,27.3357166107448,11248040.4438764,0.0,1.0
2013-07-30,36.5,36.785,36.32,36.53,12244500,27.283392296751,27.4964270037256,27.148844060767,27.3058170027483,16380816.7671738,0.0,1.0
2013-07-31,35.87,36.72,35.67,36.62,20696300,26.8124734708071,27.4478401407314,26.6629754308249,27.3730911207403,27687720.8590354,0.0,1.0
2013-08-01,36.47,36.86,36.01,36.39,16148300,27.2609675907537,27.5524887687189,26.9171220987946,27.2011683747608,21603360.1536488,0.0,1.0
2013-08-02,36.95,37.18,36.34,36.44,11913000,27.6197628867109,27.7916856326905,27.1637938647652,27.2385428847563,15937332.6920121,0.0,1.0
2013-08-05,36.75,37.05,36.645,37.03,7144300,27.4702648467287,27.694511906702,27.3917783757381,27.6795621027038,9557717.27957207,0.0,1.0
2013-08-06,35.96,36.49,35.96,36.44,13485100,26.8797475887991,27.2759173947519,26.8797475887991,27.2385428847563,18040504.0783221,0.0,1.0
2013-08-07,35.48,36.1,35.43,36.01,19395100,26.5209522928418,26.9843962167866,26.4835777828462,26.9171220987946,25946962.2508892,0.0,1.0
2013-08-08,36.01,36.11,35.57,35.61,14457000,26.9171220987946,26.9918711187857,26.5882264108338,26.6181260188302,19340721.7937059,0.0,1.0
2013-08-09,36.02,36.27,35.7,35.96,7705800,26.9245970007937,27.1114695507715,26.6854001368222,26.8797475887991,10308897.696475,0.0,1.0
2013-08-12,35.98,36.1,35.6,35.76,8441900,26.8946973927973,26.9843962167866,26.6106511168311,26.7302495488169,11293659.7710649,0.0,1.0
2013-08-13,35.84,36.21,35.59,36.21,7145700,26.7900487648097,27.0666201387768,26.603176214832,27.0666201387768,9559590.21382615,0.0,1.0
2013-08-14,35.57,36.0103,35.21,35.84,11341100,26.5882264108338,26.9173463458546,26.3191299388658,26.7900487648097,15172239.0492217,0.0,1.0
2013-08-15,34.55,35.18,34.41,35.17,20384600,25.8257864069246,26.2967052328685,25.721137778937,26.2892303308694,27270725.425467,0.0,1.0
2013-08-16,34.38,34.91,34.18,34.59,12498300,25.6987130729397,26.0948828788925,25.5492150329575,25.855686014921,16720352.9912343,0.0,1.0
2013-08-19,34.49,34.83,34.42,34.56,9211700,25.7809369949299,26.0350836628996,25.7286126809361,25.8332613089237,12323506.0487709,0.0,1.0
2013-08-20,34.79,34.91,34.05,34.56,13766900,26.0051840549032,26.0948828788925,25.4520413069691,25.8332613089237,18417498.9874642,0.0,1.0
2013-08-21,34.53,34.95,34.39,34.78,9798600,25.8108366029263,26.124782486889,25.7061879749388,25.9977091529041,13108666.8442835,0.0,1.0
2013-08-22,34.99,35.05,34.65,34.66,9572200,26.1546820948854,26.1995315068801,25.9005354269157,25.9080103289148,12805786.6191957,0.0,1.0
2013-08-23,35.06,35.22,34.86,35.14,7487000,26.2070064088792,26.3266048408649,26.057508368897,26.266805624872,10016184.8287664,0.0,1.0
2013-08-26,34.92,35.52,34.85,35.03,10831800,26.1023577808916,26.5508519008382,26.0500334668979,26.1845817028818,14490892.3237922,0.0,1.0
2013-08-27,33.69,34.609,33.62,34.44,11905600,25.1829448350011,25.8698883287193,25.1306205210073,25.7435624849344,15927432.8966691,0.0,1.0
2013-08-28,33.92,34.16,33.5,33.57,9109200,25.3548675809806,25.5342652289593,25.040921697018,25.0932460110118,12186380.5051689,0.0,1.0
2013-08-29,34.45,34.69,33.81,33.82,10558000,25.7510373869335,25.9304350349121,25.2726436589904,25.2801185609895,14124599.896102,0.0,1.0
2013-08-30,34.08,34.5399,33.9,34.5,8099400,25.4744660129664,25.8182367559055,25.3399177769824,25.788411896929,10835459.7839069,0.0,1.0
2013-09-03,34.14,34.77,33.96,34.68,10906700,25.5193154249611,25.990234250905,25.3847671889771,25.922960132913,14591094.3063853,0.0,1.0
2013-09-04,35.85,35.9,34.17,34.2,23036900,26.7975236668088,26.8348981768044,25.5417401309584,25.5641648369557,30818999.3698156,0.0,1.0
2013-09-05,36.33,36.79,35.87,36.01,18633800,27.1563189627661,27.5001644547252,26.8124734708071,26.9171220987946,24928487.3597259,0.0,1.0
2013-09-06,36.15,36.615,35.61,36.4,14244900,27.0217707267821,27.3693536697408,26.6181260188302,27.2086432767599,19056972.2542133,0.0,1.0
2013-09-09,36.48,36.7,36.25,36.34,13515500,27.2684424927528,27.4328903367332,27.0965197467732,27.1637938647652,18081173.5078392,0.0,1.0
2013-09-10,37.0,37.27,36.715,36.94,10626200,27.6571373967065,27.8589597506824,27.4441026897319,27.6122879847118,14215838.5504792,0.0,1.0
2013-09-11,36.35,36.6,36.02,36.53,27025600,27.1712687667643,27.3581413167421,26.9245970007937,27.3058170027483,36155122.8406986,0.0,1.0
2013-09-12,36.37,36.56,35.88,36.37,15743700,27.1862185707626,27.3282417087456,26.8199483728062,27.1862185707626,21062082.1542206,0.0,1.0
2013-09-13,36.06,36.55,35.99,36.49,12642900,26.9544966087902,27.3207668067465,26.9021722947964,27.2759173947519,16913800.3434768,0.0,1.0
2013-09-16,36.22,36.62,36.15,36.47,14715200,27.0740950407759,27.3730911207403,27.0217707267821,27.2609675907537,19686144.3825649,0.0,1.0
2013-09-17,36.71,36.98,36.32,36.32,12992300,27.4403652387323,27.6421875927083,27.148844060767,27.148844060767,17381231.2208871,0.0,1.0
2013-09-18,37.58,37.73,36.71,36.76,21432800,28.0906817126549,28.2028052426415,27.4403652387323,27.4777397487278,28673018.057698,0.0,1.0
2013-09-19,37.23,37.88,37.16,37.84,16819500,27.829060142686,28.3149287726281,27.7767358286922,28.2850291646317,22501298.3474605,0.0,1.0
2013-09-20,36.83,37.68,36.83,37.64,35700300,27.5300640627216,28.165430732646,27.5300640627216,28.1355311246495,47760224.8220128,0.0,1.0
2013-09-23,37.13,37.5,36.55,37.15,18484700,27.7543111226949,28.030882496662,27.3207668067465,27.7692609266931,24729019.8616667,0.0,1.0
2013-09-24,37.44,37.97,37.06,37.16,23723800,27.9860330846673,28.3822028906201,27.7019868087011,27.7767358286922,31737941.1834766,0.0,1.0
2013-09-25,37.18,37.78,37.16,37.53,15114600,27.7916856326905,28.2401797526371,27.7767358286922,28.0533072026593,20220465.7690494,0.0,1.0
2013-09-26,36.95,37.35,36.76,37.19,14022900,27.6197628867109,27.9187589666753,27.4777397487278,27.7991605346896,18759978.393924,0.0,1.0
2013-09-27,36.37,36.9,36.16,36.77,14173500,27.1862185707626,27.5823883767154,27.0292456287813,27.485214650727,18961452.6072553,0.0,1.0
2013-09-30,35.97,36.315,35.62,35.71,17724400,26.8872224907982,27.1451066097675,26.6256009208293,26.6928750388213,23711882.7806848,0.0,1.0
2013-10-01,35.91,36.41,35.32,36.04,21886600,26.8423730788035,27.216118178759,26.401353860856,26.9395468047919,29280116.3180552,0.0,1.0
2013-10-02,35.94,36.0,35.23,35.74,19459700,26.8647977848008,26.9096471967955,26.334079742864,26.7152997448186,26033384.7886131,0.0,1.0
2013-10-03,35.29,35.94,35.134,35.76,15001200,26.3789291548587,26.8647977848008,26.2623206836726,26.7302495488169,20068758.0944692,0.0,1.0
2013-10-04,35.7,35.795,35.13,35.44,13811100,26.6854001368222,26.7564117058137,26.2593307228729,26.4910526848453,18476630.1974858,0.0,1.0
2013-10-07,35.18,35.52,35.02,35.23,12181000,26.2967052328685,26.5508519008382,26.1771068008827,26.334079742864,16295865.8206496,0.0,1.0
2013-10-08,34.21,35.27,34.17,35.25,23658400,25.5716397389548,26.3639793508605,25.5417401309584,26.3490295468623,31650448.3976076,0.0,1.0
2013-10-09,34.16,34.39,33.92,34.33,21109900,25.5342652289593,25.7061879749388,25.3548675809806,25.6613385629441,28241039.150097,0.0,1.0
2013-10-10,34.85,34.89,34.61,34.74,18041900,26.0500334668979,26.0799330748943,25.8706358189192,25.9678095449077,24136637.5133058,0.0,1.0
2013-10-11,35.35,35.52,34.66,34.79,15406700,26.4237785668534,26.5508519008382,25.9080103289148,26.0051840549032,20611240.1230607,0.0,1.0
2013-10-14,35.33,35.445,34.81,34.83,11193400,26.4088287628551,26.4947901358449,26.0201338589014,26.0350836628996,14974644.4854166,0.0,1.0
2013-10-15,34.7,35.38,34.51,35.28,13708400,25.9379099369112,26.4462032728507,25.7958867989281,26.3714542528596,18339237.0918474,0.0,1.0
2013-10-16,35.13,35.21,34.78,35.02,15529600,26.2593307228729,26.3191299388658,25.9977091529041,26.1771068008827,20775656.9943651,0.0,1.0
2013-10-17,35.66,35.79,34.96,35.16,12602900,26.6555005288258,26.7526742548142,26.1322573888881,26.2817554288703,16860287.9362175,0.0,1.0
2013-10-18,35.89,36.3,35.68,36.21,14638500,26.8274232748053,27.1338942567688,26.670450332824,27.0666201387768,19583534.3416452,0.0,1.0
2013-10-21,35.5,36.265,35.34,36.26,13451700,26.53590209684,27.1077320997719,26.4163036648542,27.1039946487723,17995821.2182606,0.0,1.0
2013-10-22,35.41,36.13,35.37,35.62,17008200,26.468627978848,27.0068209227839,26.4387283708516,26.6256009208293,22753743.1287064,0.0,1.0
2013-10-23,35.05,35.39,34.53,35.38,17307600,26.1995315068801,26.4536781748498,25.8108366029263,26.4462032728507,23154283.4970425,0.0,1.0
2013-10-24,35.63,36.0278,35.1,35.49,19287000,26.6330758228284,26.930427424353,26.2369060168756,26.5284271948409,25802344.9702709,0.0,1.0
2013-10-25,35.59,35.77,35.32,35.67,12849100,26.603176214832,26.737724450816,26.401353860856,26.6629754308249,17189656.8028987,0.0,1.0
2013-10-28,35.8,35.97,35.43,35.44,12985100,26.7601491568133,26.8872224907982,26.4835777828462,26.4910526848453,17371598.9875805,0.0,1.0
2013-10-29,36.06,36.18,35.505,35.82,24055000,26.9544966087902,27.0441954327795,26.5396395478396,26.7750989608115,32181023.9155838,0.0,1.0
2013-10-30,37.23,37.55,36.78,37.2,42130000,27.829060142686,28.0682570066575,27.4926895527261,27.8066354366887,56361942.9458968,0.0,1.0
2013-10-31,36.95,37.99,36.95,37.18,28102800,27.6197628867109,28.3971526946184,27.6197628867109,27.7916856326905,37596211.9681925,0.0,1.0
2013-11-01,37.39,38.21,37.05,37.17,30765400,27.9486585746718,28.5616005385988,27.694511906702,27.7842107306913,41158265.3574102,0.0,1.0
2013-11-04,37.47,37.8,37.41,37.5,18005200,28.0084577906646,28.2551295566353,27.96360837867,28.030882496662,24087539.8796455,0.0,1.0
2013-11-05,37.09,37.51,37.07,37.28,15197700,27.7244115146985,28.0383573986611,27.7094617107002,27.8664346526816,20331637.7951307,0.0,1.0
2013-11-06,36.59,37.4,36.57,37.24,16162300,27.350666414743,27.9561334766709,27.3357166107448,27.8365350446851,21622089.4961896,0.0,1.0
2013-11-07,35.92,36.75,35.91,36.61,19893700,26.8498479808026,27.4702648467287,26.8423730788035,27.3656162187412,26613994.4073769,0.0,1.0
2013-11-08,36.66,36.77,36.01,36.15,18203100,27.4029907287367,27.485214650727,26.9171220987946,27.0217707267821,24352292.514561,0.0,1.0
2013-11-11,36.68,37.09,36.5,36.68,13666500,27.417940532735,27.7244115146985,27.283392296751,27.417940532735,18283182.8452432,0.0,1.0
2013-11-12,36.66,36.8,36.37,36.67,14363600,27.4029907287367,27.5076393567243,27.1862185707626,27.4104656307359,19215770.3227554,0.0,1.0
2013-11-13,38.44,38.525,36.48,36.5,43860200,28.7335232845783,28.7970599515707,27.2684424927528,27.283392296751,58676622.1218994,0.0,1.0
2013-11-14,38.5,38.8,38.15,38.7,28491100,28.778372696573,29.0026197565463,28.5167511266041,28.9278707365552,38115683.6616624,0.0,1.0
2013-11-15,38.77,39.075,38.2,38.51,21691400,28.9801950505489,29.2081795615218,28.5541256365997,28.7858475985721,29018975.7706297,0.0,1.0
2013-11-18,38.57,39.18,38.53,38.81,16792400,28.8306970105667,29.2866660325124,28.8007974025703,29.0100946585454,22465043.6915423,0.0,1.0
2013-11-19,38.01,38.735,37.89,38.57,19843100,28.4121024986166,28.954032893552,28.3224036746273,28.8306970105667,26546301.2121938,0.0,1.0
2013-11-20,37.69,38.71,37.6,38.11,16898700,28.1729056346451,28.9353456385543,28.1056315166531,28.4868515186077,22607252.913834,0.0,1.0
2013-11-21,38.12,39.0,38.04,38.85,33903900,28.4943264206068,29.1521177965285,28.4345272046139,29.0399942665418,45356982.611996,0.0,1.0
2013-11-22,37.63,38.5,37.58,38.2,26771300,28.1280562226504,28.778372696573,28.0906817126549,28.5541256365997,35814917.7115473,0.0,1.0
2013-11-25,37.55,37.865,37.39,37.75,21111100,28.0682570066575,28.3037164196295,27.9486585746718,28.2177550466397,28242644.5223148,0.0,1.0
2013-11-26,37.67,37.94,37.4,37.7,22798600,28.1579558306468,28.3597781846228,27.9561334766709,28.1803805366442,30500199.2035681,0.0,1.0
2013-11-27,38.85,38.99,37.6,37.71,27415800,29.0399942665418,29.1446428945293,28.1056315166531,28.1878554386433,36677136.3735134,0.0,1.0
2013-11-29,38.73,39.15,38.5,38.9,7672100,28.9502954425525,29.2642413265151,28.778372696573,29.0773687765374,10263813.493359,0.0,1.0
2013-12-02,39.11,39.3901,38.91,39.1,21200600,29.2343417185187,29.4437137235137,29.0848436785365,29.2268668165196,28362378.5335575,0.0,1.0
2013-12-03,38.14,39.09,37.68,38.89,44835100,28.509276224605,29.2193919145204,28.165430732646,29.0698938745382,59980853.2678277,0.0,1.0
2013-12-04,38.71,39.62,38.12,38.53,39727900,28.9353456385543,29.6155617204733,28.4943264206068,28.8007974025703,53148389.1089554,0.0,1.0
2013-12-05,39.09,39.34,38.55,38.99,34580800,29.2193919145204,29.4062644644982,28.8157472065685,29.1446428945293,46262546.3238422,0.0,1.0
2013-12-06,40.17,40.38,39.6,39.99,37909500,30.0266813304243,30.1836542724056,29.600611916475,29.8921330944403,50715715.074946,0.0,1.0
2013-12-09,40.9,41.165,40.31,40.38,29291100,30.5723491763593,30.7704340793357,30.1313299584118,30.1836542724056,39185931.8068493,0.0,1.0
2013-12-10,40.4,41.13,40.395,40.55,32542300,30.1986040764038,30.7442719223389,30.1948666254043,30.3107276063905,43535420.2688882,0.0,1.0
2013-12-11,40.16,40.83,40.07,40.76,16384800,30.0192064284252,30.5200248623656,29.9519323104332,30.4677005483718,21919752.2615697,0.0,1.0
2013-12-12,40.05,40.61,40.01,40.1,18900500,29.936982506435,30.3555770183851,29.9070828984385,29.9743570164305,25285281.3351275,0.0,1.0
2013-12-13,40.04,40.35,40.02,40.19,14885400,29.9295076044359,30.1612295664083,29.9145578004377,30.0416311344225,19913839.6754534,0.0,1.0
2013-12-16,41.44,41.55,40.46,40.56,33583200,30.9759938843113,31.0582178063015,30.2434534883985,30.3182025083896,44927946.8867942,0.0,1.0
2013-12-17,41.53,41.85,41.135,41.66,28297500,31.0432680023032,31.2824648662748,30.7480093733384,31.1404417282917,37856683.6105274,0.0,1.0
2013-12-18,41.27,41.4,39.86,41.17,51850700,30.8489205503264,30.9460942763148,29.7949593684519,30.7741715303353,69366394.3770428,0.0,1.0
2013-12-19,40.3,41.27,40.08,41.14,25225400,30.1238550564127,30.8489205503264,29.9594072124323,30.751746824338,33746796.9519921,0.0,1.0
2013-12-20,40.99,41.05,40.18,40.48,49654800,30.6396232943513,30.684472706346,30.0341562324234,30.2584032923967,66428696.9995234,0.0,1.0
2013-12-23,41.29,41.58,40.61,40.9,20370000,30.8638703543246,31.0806425122988,30.3555770183851,30.5723491763593,27251193.3968174,0.0,1.0
2013-12-24,40.88,41.31,40.83,41.25,7605300,30.5573993723611,30.8788201583228,30.5200248623656,30.8339707463282,10174447.7732359,0.0,1.0
2013-12-26,41.52,41.85,41.04,41.04,11168400,31.0357931003041,31.2824648662748,30.6769978043469,30.6769978043469,14941199.2308795,0.0,1.0
2013-12-27,40.94,41.44,40.86,41.31,10052700,30.6022487843558,30.9759938843113,30.5424495683629,30.8788201583228,13448604.4113984,0.0,1.0
2013-12-30,40.69,41.134,40.65,41.0,8737600,30.415376234378,30.7472618831385,30.3854766263816,30.6470981963504,11689250.2417296,0.0,1.0
2013-12-31,40.87,41.04,40.58,40.7,11100900,30.549924470362,30.6769978043469,30.3331523123878,30.4228511363771,14850897.0436294,0.0,1.0
2014-01-02,40.95,41.0599,40.34,40.68,14763300,30.6097236863549,30.6918728593251,30.1537546644092,30.4079013323789,19750493.0522943,0.0,1.0
2014-01-03,39.57,40.95,39.0,40.92,41426900,29.5781872104777,30.6097236863549,29.1521177965285,30.5872989803575,55421328.6072958,0.0,1.0
2014-01-06,40.4,40.585,39.64,39.9,25063500,30.1986040764038,30.3368897633874,29.6305115244715,29.8248589764483,33530205.4836099,0.0,1.0
2014-01-07,40.2,40.94,40.1,40.7,14156900,30.0491060364216,30.6022487843558,29.9743570164305,30.4228511363771,18939244.9582428,0.0,1.0
2014-01-08,40.42,40.835,40.2,40.33,11342400,30.2135538804021,30.5237623133651,30.0491060364216,30.1462797624101,15173978.2024576,0.0,1.0
2014-01-09,40.49,40.94,40.28,40.88,9790600,30.2658781943958,30.6022487843558,30.1089052524145,30.5573993723611,13097964.3628317,0.0,1.0
2014-01-10,40.03,40.68,39.84,40.6,14596000,29.9220327024368,30.4079013323789,29.7800095644537,30.348102116386,19526677.4089321,0.0,1.0
2014-01-13,39.58,40.64,39.44,40.16,20993200,29.5856621124768,30.3780017243825,29.4810134844893,30.0192064284252,28084916.7019179,0.0,1.0
2014-01-14,40.02,40.16,39.57,39.77,17389100,29.9145578004377,30.0192064284252,29.5781872104777,29.7276852504599,23263315.0268334,0.0,1.0
2014-01-15,39.38,39.77,38.96,39.63,89207600,29.4361640724946,29.7276852504599,29.122218188532,29.6230366224724,119342835.545701,0.0,1.0
2014-01-16,39.0,39.55,38.76,39.305,36091300,29.1521177965285,29.5632374064795,28.9727201485498,29.3801023075013,48283308.6029728,0.0,1.0
2014-01-17,38.6,39.1,38.33,39.07,28003300,28.8531217165641,29.2268668165196,28.6512993625881,29.2044421105222,37463099.8551348,0.0,1.0
2014-01-21,38.34,39.0,37.9,38.89,30786600,28.6587742645872,29.1521177965285,28.3298785766264,29.0698938745382,41186626.9332577,0.0,1.0
2014-01-22,38.8,38.82,38.12,38.4,16902000,29.0026197565463,29.0175695605445,28.4943264206068,28.7036236765819,22611667.6874329,0.0,1.0
2014-01-23,38.42,38.5,37.91,38.34,20556300,28.7185734805801,28.778372696573,28.3373534786255,28.6587742645872,27500427.4336278,0.0,1.0
2014-01-24,36.83,38.11,36.7,38.07,39564500,27.5300640627216,28.4868515186077,27.4328903367332,28.4569519106112,52929790.9253011,0.0,1.0
2014-01-27,36.76,37.28,36.06,36.8,33915300,27.4777397487278,27.8664346526816,26.9544966087902,27.5076393567243,45372233.648065,0.0,1.0
2014-01-28,36.81,37.2,36.72,37.16,15926700,27.5151142587234,27.8066354366887,27.4478401407314,27.7767358286922,21306901.4174321,0.0,1.0
2014-01-29,36.35,36.9558,36.01,36.06,17523300,27.1712687667643,27.6240983298704,26.9171220987946,26.9544966087902,23442849.1531886,0.0,1.0
2014-01-30,36.84,37.07,36.48,36.88,15481800,27.5375389647207,27.7094617107002,27.2684424927528,27.5674385727172,20711709.6676902,0.0,1.0
2014-01-31,36.08,36.84,35.88,36.22,27201000,26.9694464127884,27.5375389647207,26.8199483728062,27.0740950407759,36389774.7465307,0.0,1.0
2014-02-03,35.25,36.31,34.91,36.27,38974100,26.3490295468623,27.1413691587679,26.0948828788925,27.1114695507715,52139947.7941532,0.0,1.0
2014-02-04,35.82,35.975,35.25,35.47,20948700,26.7750989608115,26.8909599417977,26.3490295468623,26.5134773908427,28025384.1488419,0.0,1.0
2014-02-05,35.24,35.84,34.96,35.84,29446400,26.3415546448631,26.7900487648097,26.1322573888881,26.7900487648097,39393693.7280337,0.0,1.0
2014-02-06,35.23,35.82,34.36,34.43,53685400,26.334079742864,26.7750989608115,25.6837632689415,25.7360875829352,71820874.7170105,0.0,1.0
2014-02-07,36.11,36.465,35.42,35.97,31248000,26.9918711187857,27.2572301397541,26.4761028808471,26.8872224907982,41803892.5509942,0.0,1.0
2014-02-10,34.9,35.92,34.62,35.91,43268400,26.0874079768934,26.8498479808026,25.8781107209183,26.8423730788035,57884906.0564976,0.0,1.0
2014-02-11,35.25,35.735,35.19,35.22,23772400,26.3490295468623,26.7115622938191,26.3041801348676,26.3266048408649,31802958.7582966,0.0,1.0
2014-02-12,35.56,35.65,35.13,35.49,23300900,26.5807515088347,26.6480256268266,26.2593307228729,26.5284271948409,31172181.2577272,0.0,1.0
2014-02-13,35.2,35.22,34.76,35.17,30500900,26.3116550368667,26.3266048408649,25.9827593489059,26.2892303308694,40804414.5644079,0.0,1.0
2014-02-14,35.95,36.08,35.25,35.37,22767300,26.8722726867999,26.9694464127884,26.3490295468623,26.4387283708516,30458325.7448877,0.0,1.0
2014-02-18,36.31,36.49,36.0,36.43,24555900,27.1413691587679,27.2759173947519,26.9096471967955,27.2310679827572,32851133.0354889,0.0,1.0
2014-02-19,36.03,36.715,36.0,36.22,23060900,26.9320719027928,27.4441026897319,26.9096471967955,27.0740950407759,30851106.8141712,0.0,1.0
2014-02-20,36.51,36.6,36.0,36.19,18637700,27.2908671987501,27.3581413167421,26.9096471967955,27.0516703347786,24933704.8194337,0.0,1.0
2014-02-21,36.69,36.75,36.14,36.68,51722400,27.4254154347341,27.4702648467287,27.014295824783,27.417940532735,69194753.3307584,0.0,1.0
2014-02-24,36.55,36.815,36.44,36.7,22000200,27.3207668067465,27.5188517097229,27.2385428847563,27.4328903367332,29432091.5546717,0.0,1.0
2014-02-25,36.1,36.8,35.995,36.67,22504100,26.9843962167866,27.5076393567243,26.9059097457959,27.4104656307359,30106214.1051212,0.0,1.0
2014-02-26,36.83,37.13,35.94,35.95,26657500,27.5300640627216,27.7543111226949,26.8647977848008,26.8722726867999,35662674.9128945,0.0,1.0
2014-02-27,36.77,36.85,35.97,36.56,28750100,27.485214650727,27.5450138667198,26.8872224907982,27.3282417087456,38462176.4986666,0.0,1.0
2014-02-28,36.2,36.76,35.89,36.73,44345100,27.0591452367777,27.4777397487278,26.8274232748053,27.4553150427305,59325326.2789007,0.0,1.0
2014-03-03,36.21,36.59,35.7,35.7,24013200,27.0666201387768,27.350666414743,26.6854001368222,26.6854001368222,32125103.4499979,0.0,1.0
2014-03-04,36.93,36.99,36.43,36.53,17884600,27.6048130827127,27.6496624947074,27.2310679827572,27.3058170027483,23926199.9717585,0.0,1.0
2014-03-05,37.52,38.05,37.334,37.54,28489000,28.0458323006602,28.442002106613,27.9067991234768,28.0607821046584,38112874.2602814,0.0,1.0
2014-03-06,37.54,38.05,37.54,37.87,19105200,28.0607821046584,28.442002106613,28.0607821046584,28.307453870629,25559131.0792772,0.0,1.0
2014-03-07,37.69,38.01,37.45,37.94,17547800,28.1729056346451,28.4121024986166,27.9935079866664,28.3597781846228,23475625.5026349,0.0,1.0
2014-03-10,37.09,37.56,36.76,37.56,17552600,27.7244115146985,28.0757319086566,27.4777397487278,28.0757319086566,23482046.991506,0.0,1.0
2014-03-11,35.18,37.12,35.02,37.0,41033400,26.2967052328685,27.7468362206958,26.1771068008827,27.6571373967065,54894900.3008821,0.0,1.0
2014-03-12,34.86,35.25,34.37,34.76,46300500,26.057508368897,26.3490295468623,25.6912381709406,25.9827593489059,61941280.3077734,0.0,1.0
2014-03-13,34.09,35.16,33.87,35.04,39628600,25.4819409149655,26.2817554288703,25.3174930709851,26.1920566048809,53015544.5579342,0.0,1.0
2014-03-14,34.09,34.56,33.573,33.85,31908600,25.7061879749388,26.0606000708092,25.3163346694814,25.5252115855582,42315265.6885755,0.3,1.0
2014-03-17,34.63,34.69,33.71,34.14,29696400,26.1133848510452,26.1586289483904,25.4196420250862,25.7438913893931,39381579.1352241,0.0,1.0
2014-03-18,35.17,35.24,34.5,34.68,21329700,26.5205817271516,26.5733665073876,26.015355973464,26.1510882654995,28286164.9385309,0.0,1.0
2014-03-19,34.91,35.3255,34.6,35.28,14690900,26.3245239719893,26.6378393461044,26.0907628023726,26.603529238951,19482187.7708296,0.0,1.0
2014-03-20,35.26,35.27,34.4,34.79,14456100,26.5884478731693,26.5959885560602,25.9399491445554,26.2340357772989,19170810.1364716,0.0,1.0
2014-03-21,35.01,35.5,34.775,35.39,24010100,26.3999308008978,26.7694242625499,26.2227247529627,26.6864767507505,31840750.1648229,0.0,1.0
2014-03-24,35.14,35.17,34.28,34.69,21461500,26.497959678479,26.5205817271516,25.8494609498651,26.1586289483904,28460950.1694015,0.0,1.0
2014-03-25,34.51,35.18,34.19,35.13,24817600,26.0228966563549,26.5281224100424,25.7815948038474,26.4904189955882,32911608.0853685,0.0,1.0
2014-03-26,34.22,34.74,34.2,34.68,16997000,25.80421685252,26.1963323628447,25.7891354867383,26.1510882654995,22540398.8551274,0.0,1.0
2014-03-27,34.51,34.99,34.11,34.28,16382900,26.0228966563549,26.3848494351161,25.7212693407205,25.8494609498651,21726016.3795768,0.0,1.0
2014-03-28,34.73,35.02,34.56,34.64,19175400,26.1887916799538,26.4074714837887,26.0606000708092,26.1209255339361,25429261.8818974,0.0,1.0
2014-03-31,34.42,34.79,33.95,34.53,24292600,25.9550305103372,26.2340357772989,25.6006184144668,26.0379780221366,32215384.6695338,0.0,1.0
2014-04-01,34.34,35.14,34.32,34.5,46569800,25.8947050472103,26.497959678479,25.8796236814286,26.015355973464,61758067.1061664,0.0,1.0
2014-04-02,34.88,35.05,34.38,34.65,41863900,26.3019019233167,26.4300935324613,25.9248677787737,26.1284662168269,55517385.6345924,0.0,1.0
2014-04-03,35.44,35.5,34.73,34.94,20578700,26.7241801652048,26.7694242625499,26.1887916799538,26.3471460206618,27290233.9189274,0.0,1.0
2014-04-04,34.81,35.7,34.65,35.58,20368900,26.2491171430807,26.9202379203671,26.1284662168269,26.8297497256768,27012009.7805615,0.0,1.0
2014-04-07,34.11,34.73,33.82,34.67,24348100,25.7212693407205,26.1887916799538,25.5025895368856,26.1435475826086,32288985.4306364,0.0,1.0
2014-04-08,34.53,34.6,33.85,34.15,20615600,26.0379780221366,26.0907628023726,25.5252115855582,25.751432072284,27339168.4790118,0.0,1.0
2014-04-09,33.62,34.24,33.6,33.9,33165400,25.3517758790684,25.8192982183017,25.3366945132867,25.5629150000125,43981958.2390918,0.0,1.0
2014-04-10,33.3,34.06,33.3,33.71,34302100,25.1104740265609,25.6835659262662,25.1104740265609,25.4196420250862,45489381.3948618,0.0,1.0
2014-04-11,31.93,33.09,31.7,33.0,45760200,24.0774004705132,24.9521196858529,23.9039647640235,24.8842535398352,60684424.2919575,0.0,1.0
2014-04-14,32.55,32.88,32.15,32.29,18759700,24.5449228097465,24.7937653451449,24.2432954941121,24.3488650545842,24877985.5505403,0.0,1.0
2014-04-15,33.36,33.44,32.29,32.81,23450900,25.1557181239061,25.216043587033,24.3488650545842,24.7409805649088,31099172.7664709,0.0,1.0
2014-04-16,33.97,33.99,33.32,33.69,18140700,25.6156997802485,25.6307811460302,25.1255553923427,25.4045606593044,24057104.9897752,0.0,1.0
2014-04-17,33.98,34.09,33.8,33.83,12351100,25.6232404631394,25.7061879749388,25.4875081711039,25.5101302197765,16379285.7739344,0.0,1.0
2014-04-21,33.98,34.21,33.75,33.95,9909400,25.6232404631394,25.7966761696291,25.4498047566496,25.6006184144668,13141250.1273754,0.0,1.0
2014-04-22,34.23,34.44,34.0,34.03,12291600,25.8117575354108,25.9701118761189,25.6383218289211,25.6609438775937,16300380.4534732,0.0,1.0
2014-04-23,34.39,34.61,34.102,34.29,16063900,25.9324084616646,26.0983034852635,25.7152367944078,25.857001632756,21302977.7707172,0.0,1.0
2014-04-24,34.17,35.7,33.52,35.5,33352400,25.7665134380657,26.9202379203671,25.2763690501598,26.7694242625499,44229946.3891128,0.0,1.0
2014-04-25,33.72,34.08,33.55,33.55,16031100,25.427182707977,25.6986472920479,25.2989910988324,25.2989910988324,21259480.3839756,0.0,1.0
2014-04-28,33.76,33.94,33.515,33.93,20175900,25.4573454395405,25.5930777315759,25.2725987087144,25.5855370486851,26756064.7915023,0.0,1.0
2014-04-29,33.99,34.1,33.624,33.7,12087700,25.6307811460302,25.7137286578297,25.3547921522248,25.4121013421953,16029980.5401614,0.0,1.0
2014-04-30,34.48,34.54,33.84,33.84,14037800,26.0002746076823,26.0455187050275,25.5176709026673,25.5176709026673,18616085.8415313,0.0,1.0
2014-05-01,34.9,35.4,34.54,34.67,19572600,26.3169832890984,26.6940174336413,26.0455187050275,26.1435475826086,25956004.6262203,0.0,1.0
2014-05-02,34.97,35.33,34.86,35.03,11396700,26.3697680693344,26.6412326534053,26.286820557535,26.4150121666796,15113617.910939,0.0,1.0
2014-05-05,34.75,34.89,34.63,34.84,8449100,26.2038730457355,26.3094426062075,26.1133848510452,26.2717391917532,11204688.1194833,0.0,1.0
2014-05-06,34.75,35.14,34.75,35.07,10114500,26.2038730457355,26.497959678479,26.2038730457355,26.445174898243,13413241.4084948,0.0,1.0
2014-05-07,35.07,35.11,34.61,34.96,9269700,26.445174898243,26.4753376298064,26.0983034852635,26.3622273864435,12292918.4719288,0.0,1.0
2014-05-08,34.85,35.43,34.73,34.98,10251500,26.2792798746441,26.7166394823139,26.1887916799538,26.3773087522253,13594922.5665316,0.0,1.0
2014-05-09,34.23,34.9,34.15,34.8,16803500,25.8117575354108,26.3169832890984,25.751432072284,26.2415764601898,22283790.7961483,0.0,1.0
2014-05-12,34.82,34.94,34.38,34.38,9498900,26.2566578259715,26.3471460206618,25.9248677787737,25.9248677787737,12596869.7231847,0.0,1.0
2014-05-13,35.15,35.19,34.6007,34.84,9048300,26.5055003613699,26.5356630929333,26.091290650175,26.2717391917532,11999311.1114225,0.0,1.0
2014-05-14,34.94,35.11,34.8,35.1,10495300,26.3471460206618,26.4753376298064,26.2415764601898,26.4677969469156,13918235.4594469,0.0,1.0
2014-05-15,34.36,34.75,33.83,34.61,18088600,25.909786412992,26.2038730457355,25.5101302197765,26.0983034852635,23988013.1041276,0.0,1.0
2014-05-16,34.0,34.65,33.49,33.75,21485200,25.6383218289211,26.1284662168269,25.2537470014873,25.4498047566496,28492379.683602,0.0,1.0
2014-05-19,34.25,34.35,33.8,33.84,9006100,25.8268389011926,25.9022457301011,25.4875081711039,25.5176709026673,11943348.0101878,0.0,1.0
2014-05-20,33.07,34.3,32.96,34.16,24894200,24.9370383200712,25.8645423156468,24.8540908082717,25.7589727551748,33013190.3970884,0.0,1.0
2014-05-21,33.46,33.62,33.1,33.15,12392400,25.2311249528147,25.3517758790684,24.9596603687438,24.997363783198,16434055.3493134,0.0,1.0
2014-05-22,33.42,33.7,33.31,33.39,8428000,25.2009622212512,25.4121013421953,25.1180147094518,25.1783401725787,11176706.5688659,0.0,1.0
2014-05-23,33.63,33.685,33.41,33.49,8267100,25.3593165619593,25.400790317859,25.1934215383604,25.2537470014873,10963330.6686606,0.0,1.0
2014-05-27,33.94,33.98,33.77,33.92,8995100,25.5930777315759,25.6232404631394,25.4648861224313,25.5779963657942,11928760.4719513,0.0,1.0
2014-05-28,34.59,34.62,33.96,34.09,12575800,26.0832221194818,26.1058441681543,25.6081590973576,25.7061879749388,16677269.3959117,0.0,1.0
2014-05-29,34.45,34.65,34.25,34.6,10880900,25.9776525590097,26.1284662168269,25.8268389011926,26.0907628023726,14429594.9816295,0.0,1.0
2014-05-30,34.58,34.64,34.2,34.3,14172100,26.0756814365909,26.1209255339361,25.7891354867383,25.8645423156468,18794186.422001,0.0,1.0
2014-06-02,34.86,34.9,34.29,34.54,11541800,26.286820557535,26.3169832890984,25.857001632756,26.0455187050275,15306040.8016773,0.0,1.0
2014-06-03,35.26,35.69,34.75,35.12,17795900,26.5884478731693,26.9126972374763,26.2038730457355,26.4828783126973,23599851.9730518,0.0,1.0
2014-06-04,36.52,36.88,35.35,35.5,33252200,27.5385739174176,27.8100385014885,26.6563140191871,26.7694242625499,44097067.1771763,0.0,1.0
2014-06-05,36.27,37.04,36.16,36.96,25094500,27.3500568451461,27.9306894277423,27.2671093333466,27.8703639646154,33278816.2069774,0.0,1.0
2014-06-06,36.55,36.75,35.75,36.07,17642800,27.7874164528159,27.9394679792335,27.1792103471455,27.4224927894137,23206343.8173524,0.3,1.0
2014-06-09,36.5,36.83,36.34,36.47,10279300,27.7494035712115,28.0002885898006,27.6277623500775,27.7265958422489,13520811.3225628,0.0,1.0
2014-06-10,36.4,36.7,36.18,36.28,8460700,27.6733778080027,27.9014550976291,27.5061211289434,27.5821468921522,11128727.4772413,0.0,1.0
2014-06-11,36.12,36.29,35.92,36.23,8866200,27.4605056710181,27.5897494684731,27.3084541446005,27.5441340105478,11662099.3013246,0.0,1.0
2014-06-12,35.52,36.278,35.49,36.0,16818500,27.0043510917653,27.580626376888,26.9815433628027,27.3692747551675,22122106.0994933,0.0,1.0
2014-06-13,35.63,35.78,35.38,35.38,12046600,27.087979431295,27.2020180761082,26.897915023273,26.897915023273,15845418.0419274,0.0,1.0
2014-06-16,36.06,36.18,35.49,35.49,12603700,27.4148902130928,27.5061211289434,26.9815433628027,26.9815433628027,16578195.9536334,0.0,1.0
2014-06-17,36.36,36.38,35.62,35.87,13211600,27.6429675027192,27.658172655361,27.0803768549741,27.2704412629961,17377793.3195033,0.0,1.0
2014-06-18,36.3,36.47,35.93,36.36,16352000,27.5973520447939,27.7265958422489,27.3160567209214,27.6429675027192,21508498.31667,0.0,1.0
2014-06-19,36.37,36.64,36.2,36.35,11277800,27.6505700790401,27.8558396397038,27.5213262815851,27.6353649263983,14834181.8930859,0.0,1.0
2014-06-20,36.22,36.58,36.1,36.55,14018700,27.5365314342269,27.8102241817786,27.4453005183763,27.7874164528159,18439407.1276848,0.0,1.0
2014-06-23,36.67,36.8,36.19,36.21,11584800,27.8786473686665,27.9774808608379,27.5137237052643,27.528928857906,15237992.3739578,0.0,1.0
2014-06-24,36.58,37.07,36.47,36.62,15031800,27.8102241817786,28.1827504215017,27.7265958422489,27.8406344870621,19771981.7145621,0.0,1.0
2014-06-25,37.09,37.18,36.45,36.46,12201300,28.1979555741434,28.2663787610314,27.7113906896071,27.718993265928,16048901.6946665,0.0,1.0
2014-06-26,36.9,36.97,36.41,36.89,11463200,28.0535066240467,28.1067246582929,27.6809803843236,28.0459040477258,15078046.5939122,0.0,1.0
2014-06-27,36.62,37.03,36.62,36.73,25426500,27.8406344870621,28.1523401162182,27.8406344870621,27.9242628265918,33444583.686938,0.0,1.0
2014-06-30,36.3,36.9,35.98,36.59,20880200,27.5973520447939,28.0535066240467,27.3540696025258,27.8178267580995,27464637.1423516,0.0,1.0
2014-07-01,37.59,37.64,36.25,36.25,23414100,28.5780843901874,28.6160972717918,27.5593391631895,27.5593391631895,30797586.2546688,0.0,1.0
2014-07-02,37.74,38.15,37.37,37.5,17672200,28.6921230350006,29.0038286641567,28.4108277111281,28.5096612032995,23245014.9187779,0.0,1.0
2014-07-03,37.74,38.1099,37.72,37.96,6743700,28.6921230350006,28.97334233311,28.6769178823589,28.85937971406,8870282.54024754,0.0,1.0
2014-07-07,37.44,37.91,37.17,37.91,11129900,28.4640457453742,28.8213668324556,28.2587761847105,28.8213668324556,14639642.576731,0.0,1.0
2014-07-08,37.58,37.77,37.2,37.41,11783200,28.5704818138666,28.7149307639633,28.2815839136731,28.4412380164116,15498956.5414008,0.0,1.0
2014-07-09,37.97,38.13,37.63,37.66,11676300,28.8669822903809,28.988623511515,28.608494695471,28.6313024244336,15358346.3120679,0.0,1.0
2014-07-10,37.75,37.9,37.35,37.48,9898900,28.6997256113215,28.8137642561347,28.3956225584863,28.4944560506578,13020454.6224856,0.0,1.0
2014-07-11,37.95,38.01,37.59,37.72,6203400,28.8517771377391,28.8973925956644,28.5780843901874,28.6769178823589,8159602.40078466,0.0,1.0
2014-07-14,37.7,38.13,37.56,38.1,9314600,28.6617127297171,28.988623511515,28.5552766612248,28.9658157825523,12251899.3652431,0.0,1.0
2014-07-15,37.58,37.95,37.435,37.61,8615400,28.5704818138666,28.8517771377391,28.4602444572138,28.5932895428292,11332211.1299803,0.0,1.0
2014-07-16,37.48,37.91,37.46,37.77,10954200,28.4944560506578,28.8213668324556,28.479250898016,28.7149307639633,14408536.708688,0.0,1.0
2014-07-17,37.1,37.67,37.01,37.31,11014700,28.2055581504643,28.6389050007545,28.1371349635764,28.3652122532028,14488114.9956351,0.0,1.0
2014-07-18,37.41,37.42,37.06,37.34,8741400,28.4412380164116,28.4488405927325,28.1751478451808,28.3880199821654,11497944.421804,0.0,1.0
2014-07-21,37.43,37.53,37.05,37.38,6625100,28.4564431690534,28.5324689322622,28.1675452688599,28.418430287449,8714282.79095953,0.0,1.0
2014-07-22,37.76,37.9,37.53,37.56,9655800,28.7073281876424,28.8137642561347,28.5324689322622,28.5552766612248,12700694.5967528,0.0,1.0
2014-07-23,37.41,37.92,37.41,37.79,13865100,28.4412380164116,28.8289694087765,28.4412380164116,28.730135916605,18237370.3528902,0.0,1.0
2014-07-24,35.74,36.85,35.315,36.67,35694100,27.1716077708247,28.0154937424423,26.8484982771873,27.8786473686665,46950005.4895456,0.0,1.0
2014-07-25,35.07,35.29,34.555,35.1,28537300,26.6622351573257,26.8294918363851,26.2707024768004,26.6850428862884,37536354.513962,0.0,1.0
2014-07-28,34.9,35.09,34.78,35.03,15051300,26.5329913598707,26.6774403099675,26.4417604440202,26.6318248520422,19797630.9144873,0.0,1.0
2014-07-29,34.45,35.2,34.43,35.01,16560100,26.1908754254312,26.7610686494971,26.1756702727894,26.6166196994004,21782221.3168962,0.0,1.0
2014-07-30,34.31,34.66,34.01,34.5,18941700,26.0844393569388,26.3505295281696,25.8563620673124,26.2288883070356,24914843.6010805,0.0,1.0
2014-07-31,33.82,34.24,33.78,34.15,13408400,25.7119131172157,26.0312213226927,25.6815028119322,25.9627981358048,17636652.9372088,0.0,1.0
2014-08-01,33.44,34.0,33.3,33.79,15343800,25.4230152170223,25.8487594909916,25.31657914853,25.6891053882531,20182368.9133636,0.0,1.0
2014-08-04,33.61,34.021,33.5,33.76,11486300,25.5522590144772,25.8647249012654,25.4686306749476,25.6662976592904,15108431.0307465,0.0,1.0
2014-08-05,33.36,33.805,33.15,33.57,11012500,25.3621946064553,25.7005092527344,25.2025405037168,25.5218487091937,14485221.2397461,0.0,1.0
2014-08-06,33.4,33.67,33.23,33.23,8715400,25.3926049117388,25.5978744724025,25.2633611142838,25.2633611142838,11463745.4885705,0.0,1.0
2014-08-07,33.11,33.63,32.8,33.56,13526700,25.1721301984333,25.567464167119,24.936450332486,25.5142461328728,17792258.083421,0.0,1.0
2014-08-08,33.53,33.56,33.09,33.09,9935600,25.4914384039102,25.5142461328728,25.1569250457915,25.1569250457915,13068727.7320882,0.0,1.0
2014-08-11,33.8,33.85,33.41,33.64,10873700,25.696707964574,25.7347208461784,25.4002074880596,25.5750667434399,14302651.5500229,0.0,1.0
2014-08-12,33.7,34.14,33.551,33.75,10304000,25.6206822013652,25.9551955594839,25.5074038141841,25.6586950829696,13553300.3091345,0.0,1.0
2014-08-13,33.95,34.07,33.78,33.93,7156100,25.8107466093872,25.9019775252377,25.6815028119322,25.7955414567454,9412730.23507351,0.0,1.0
2014-08-14,33.95,33.955,33.215,33.81,9956800,25.8107466093872,25.8145478975476,25.2519572498025,25.7043105408948,13096613.0161093,0.0,1.0
2014-08-15,33.84,34.16,33.51,34.05,14153500,25.7271182698575,25.9704007121256,25.4762332512684,25.886772372596,18616715.4430644,0.0,1.0
2014-08-18,34.4,34.44,34.04,34.09,10327200,26.1528625438268,26.1832728491103,25.8791697962751,25.9171826778795,13583816.2803274,0.0,1.0
2014-08-19,34.57,34.75,34.33,34.69,10422900,26.2821063412817,26.4189527150576,26.0996445095806,26.3733372571323,13709694.6614983,0.0,1.0
2014-08-20,34.53,34.72,34.3,34.49,9112500,26.2516960359982,26.3961449860949,26.076836780618,26.2212857307147,11986068.4265323,0.0,1.0
2014-08-21,34.6,34.73,34.46,34.62,6585300,26.3049140702444,26.4037475624158,26.198478001752,26.3201192228861,8661932.11624063,0.0,1.0
2014-08-22,34.24,34.52,34.155,34.51,8665700,26.0312213226927,26.2440934596773,25.9665994239652,26.2364908833564,11398372.9123512,0.0,1.0
2014-08-25,34.67,34.74,34.31,34.43,9546400,26.3581321044905,26.4113501387367,26.0844393569388,26.1756702727894,12556796.0084552,0.0,1.0
2014-08-26,34.85,35.0,34.63,34.76,7535000,26.4949784782664,26.6090171230795,26.327721799207,26.4265552913784,9911113.91977178,0.0,1.0
2014-08-27,34.71,34.93,34.58,34.92,7118000,26.388542409774,26.5557990888334,26.2897089176026,26.5481965125125,9362615.64445067,0.0,1.0
2014-08-28,34.68,34.75,34.22,34.49,5971400,26.3657346808114,26.4189527150576,26.0160161700509,26.2212857307147,7854442.68885539,0.0,1.0
2014-08-29,34.8,34.85,34.61,34.74,5548700,26.4569655966619,26.4949784782664,26.3125166465652,26.4113501387367,7298446.95509461,0.0,1.0
2014-09-02,34.8,35.14,34.62,34.88,7824100,26.4569655966619,26.7154531915719,26.3201192228861,26.517786207229,10291379.7504561,0.0,1.0
2014-09-03,34.47,35.12,34.46,35.06,11626400,26.2060805780729,26.7002480389301,26.198478001752,26.6546325810048,15292710.6671314,0.0,1.0
2014-09-04,34.63,34.92,34.44,34.49,9566300,26.327721799207,26.5481965125125,26.1832728491103,26.2212857307147,12582971.3458146,0.0,1.0
2014-09-05,34.58,34.61,34.23,34.59,13671800,26.2897089176026,26.3125166465652,26.0236187463718,26.2973114939235,17983114.4377354,0.0,1.0
2014-09-08,33.24,34.15,33.15,34.03,22120600,25.4990409802311,26.1971194186189,25.4300002555554,26.1050651190513,28835937.1856398,0.3,1.0
2014-09-09,33.07,33.3,33.01,33.2,11861000,25.3686307225103,25.5450681300149,25.3226035727265,25.4683562137085,15461743.8477652,0.0,1.0
2014-09-10,33.29,33.34,33.0589,33.12,10471000,25.5373969383843,25.5757528965374,25.3601156998003,25.4069866806635,13649769.8195725,0.0,1.0
2014-09-11,33.61,33.695,33.15,33.16,10120400,25.7828750705646,25.848080199425,25.4300002555554,25.437671447186,13192735.2193679,0.0,1.0
2014-09-12,33.27,33.6,33.105,33.48,11077900,25.522054555123,25.7752038789339,25.3954798932175,25.6831495793663,14440911.5733208,0.0,1.0
2014-09-15,33.63,33.8,33.15,33.16,12509900,25.7982174538259,25.9286277115466,25.4300002555554,25.437671447186,16307635.8958905,0.0,1.0
2014-09-16,33.71,33.95,33.45,33.49,11017700,25.8595869868709,26.0436955860062,25.6601360044744,25.690820770997,14362436.1513804,0.0,1.0
2014-09-17,33.85,34.14,33.67,33.72,10301000,25.9669836696998,26.1894482269882,25.8289022203484,25.8672581785016,13428161.4851892,0.0,1.0
2014-09-18,34.03,34.22,33.93,33.93,8929600,26.1050651190513,26.2508177600333,26.0283532027449,26.0283532027449,11640434.0159349,0.0,1.0
2014-09-19,33.94,34.24,33.77,34.23,14473700,26.0360243943755,26.2661601432946,25.9056141366547,26.258488951664,18867603.2315487,0.0,1.0
2014-09-22,33.44,33.84,33.085,33.74,10783495,25.6524648128438,25.9593124780692,25.3801375099562,25.8826005617628,14057131.5634142,0.0,1.0
2014-09-23,33.22,33.58,33.14,33.24,8667633,25.4836985969698,25.7598614956727,25.4223290639247,25.4990409802311,11298939.4833856,0.0,1.0
2014-09-24,33.65,33.68,33.02,33.33,10607171,25.8135598370871,25.836573411979,25.3302747643571,25.5680817049068,13827279.3989919,0.0,1.0
2014-09-25,32.87,33.65,32.83,33.57,12132822,25.2152068898976,25.8135598370871,25.184522123375,25.752190304042,15816085.1458165,0.0,1.0
2014-09-26,33.17,33.305,32.935,33.04,9417602,25.4453426388166,25.5489037258302,25.2650696354967,25.3456171476184,12276582.9006156,0.0,1.0
2014-09-29,32.22,33.16,31.98,32.97,19704858,24.7165794339063,25.437671447186,24.5324708347711,25.2919188062039,25686828.0037591,0.0,1.0
2014-09-30,31.94,32.54,31.67,32.24,24790459,24.5017860682485,24.9620575660866,24.2946638942214,24.7319218171676,32316307.8093352,0.0,1.0
2014-10-01,32.49,33.03,31.71,31.97,31138399,24.9237016079335,25.3379459559877,24.3253486607439,24.5247996431404,40591345.516188,0.0,1.0
2014-10-02,33.18,33.4,32.49,32.53,20794624,25.4530138304473,25.6217800463212,24.9237016079335,24.954386374456,27107423.4633327,0.0,1.0
2014-10-03,33.76,33.9,33.25,33.43,16980883,25.8979429450241,26.005339627853,25.5067121718617,25.6447936212132,22135912.9293373,0.0,1.0
2014-10-06,33.75,34.24,33.37,33.84,9095761,25.8902717533935,26.2661601432946,25.5987664714293,25.9593124780692,11857037.9126964,0.0,1.0
2014-10-07,31.77,33.04,31.65,33.04,25661347,24.3713758105277,25.3456171476184,24.2793215109601,25.3456171476184,33451578.6276551,0.0,1.0
2014-10-08,32.18,32.22,30.79,31.84,28307875,24.6858946673838,24.7165794339063,23.6195990307255,24.4250741519422,36901535.4628239,0.0,1.0
2014-10-09,31.03,32.13,30.81,32.09,23098101,23.8037076298607,24.6475387092306,23.6349414139868,24.6168539427081,30110186.4119222,0.0,1.0
2014-10-10,30.29,30.94,30.09,30.28,20494962,23.2360394491937,23.734666905185,23.082615616581,23.2283682575631,26716790.5415801,0.0,1.0
2014-10-13,29.79,30.62,29.725,30.29,17725053,22.852479867662,23.4891887730047,22.8026171220628,23.2360394491937,23105996.8952079,0.0,1.0
2014-10-14,30.11,30.38,29.85,29.9,14495984,23.0979579998423,23.3050801738694,22.8985070174458,22.936862975599,18896652.173451,0.0,1.0
2014-10-15,29.69,30.26,28.82,29.67,29623288,22.7757679513556,23.2130258743018,22.1083742794904,22.7604255680944,38616279.4860953,0.0,1.0
2014-10-16,29.94,30.15,29.09,29.13,17689867,22.9675477421215,23.1286427663648,22.3154964535175,22.3461812200401,23060129.1843044,0.0,1.0
2014-10-17,30.24,30.97,30.165,30.38,18339875,23.1976834910406,23.7576804800769,23.1401495538108,23.3050801738694,23907465.5973385,0.0,1.0
2014-10-20,30.34,30.52,30.02,30.22,11700427,23.2743954073469,23.4124768566983,23.0289172751666,23.1823411077793,15252424.3473127,0.0,1.0
2014-10-21,30.84,31.07,30.32,30.5,12576375,23.6579549888787,23.8343923963833,23.2590530240856,23.3971344734371,16394291.2725265,0.0,1.0
2014-10-22,31.31,31.505,30.57,30.61,17835149,24.0185009955185,24.1680892323159,23.4508328148515,23.481517581374,23249515.6668683,0.0,1.0
2014-10-23,30.93,31.99,30.81,31.95,25437405,23.7269957135544,24.5401420264017,23.6349414139868,24.5094572598792,33159652.6651935,0.0,1.0
2014-10-24,30.04,31.28,29.98,31.04,30307105,23.0442596584279,23.9954874206266,22.998232508644,23.8113788214914,39507688.5825244,0.0,1.0
2014-10-27,30.08,30.49,29.82,30.15,12789826,23.0749444249504,23.3894632818064,22.8754934425539,23.1286427663648,16672541.3935998,0.0,1.0
2014-10-28,31.17,31.22,30.135,30.39,26071317,23.9111043126896,23.9494602708428,23.1171359789189,23.3127513655001,33986006.679697,0.0,1.0
2014-10-29,30.72,31.33,30.35,31.2,11638334,23.565900689311,24.0338433787798,23.2820665989775,23.9341178875815,15171481.25139,0.0,1.0
2014-10-30,30.78,31.03,30.45,30.57,10073949,23.6119278390949,23.8037076298607,23.3587785152839,23.4508328148515,13132182.6973653,0.0,1.0
2014-10-31,31.4,31.62,30.95,31.15,15538961,24.0875417201942,24.2563079360682,23.7423380968156,23.8957619294283,20256254.5015103,0.0,1.0
2014-11-03,31.18,31.46,30.79,31.35,9930817,23.9187755043203,24.133568869978,23.6195990307255,24.049185762041,12945598.9084421,0.0,1.0
2014-11-04,30.82,31.31,30.68,31.04,12057909,23.6426126056174,24.0185009955185,23.5352159227885,23.8113788214914,15718430.1743244,0.0,1.0
2014-11-05,30.73,31.18,30.56,31.15,11109183,23.5735718809417,23.9187755043203,23.4431616232209,23.8957619294283,14481691.4175826,0.0,1.0
2014-11-06,31.37,31.46,30.65,30.7,12729296,24.0645281453023,24.133568869978,23.5122023478966,23.5505583060498,16593635.790775,0.0,1.0
2014-11-07,31.59,31.74,31.24,31.31,10070917,24.2332943611763,24.3483622356358,23.9648026541041,24.0185009955185,13128230.2475427,0.0,1.0
2014-11-10,31.12,31.5,30.82,31.33,10296564,23.8727483545364,24.1642536365006,23.6426126056174,24.0338433787798,13422378.8112403,0.0,1.0
2014-11-11,31.35,31.4,31.0,31.04,7537758,24.049185762041,24.0875417201942,23.7806940549688,23.8113788214914,9826058.79626026,0.0,1.0
2014-11-12,31.42,31.545,31.11,31.3,7455858,24.1028841034555,24.1987739988384,23.8650771629058,24.0108298038879,9719295.722225,0.0,1.0
2014-11-13,31.65,31.9,31.465,31.51,8353857,24.2793215109601,24.471101301726,24.1374044657934,24.1719248281312,10889907.8555653,0.0,1.0
2014-11-14,31.79,32.01,31.48,31.65,8495922,24.386718193789,24.555484409663,24.1489112532393,24.2793215109601,11075100.7262957,0.0,1.0
2014-11-17,32.31,32.49,31.9,32.0,11898134,24.785620158582,24.9237016079335,24.471101301726,24.5478132180323,15510150.9294651,0.0,1.0
2014-11-18,32.27,32.49,31.87,32.41,9766095,24.7549353920595,24.9237016079335,24.4480877268341,24.8623320748884,12730870.8610522,0.0,1.0
2014-11-19,32.15,32.31,31.94,32.21,8290065,24.6628810924919,24.785620158582,24.5017860682485,24.7089082422757,10806749.9798772,0.0,1.0
2014-11-20,32.13,32.2579,31.8,31.96,8052349,24.6475387092306,24.7456532501864,24.3943893854196,24.5171284515098,10496868.5280169,0.0,1.0
2014-11-21,32.13,32.55,31.965,32.54,8566690,24.6475387092306,24.9697287577173,24.5209640473251,24.9620575660866,11167352.3651641,0.0,1.0
2014-11-24,32.19,32.35,31.77,32.25,13313030,24.6935658590144,24.8163049251046,24.3713758105277,24.7395930087982,17354578.846439,0.0,1.0
2014-11-25,32.23,32.38,31.97,32.25,9269267,24.7242506255369,24.8393184999965,24.5247996431404,24.7395930087982,12083216.5930818,0.0,1.0
2014-11-26,32.07,32.3,31.945,32.27,7414462,24.6015115594468,24.7779489669514,24.5056216640638,24.7549353920595,9665332.78922423,0.0,1.0
2014-11-28,33.43,33.54,32.23,32.4,14039802,25.6447936212132,25.7291767291501,24.7242506255369,24.8546608832577,18301983.1546531,0.0,1.0
2014-12-01,32.94,33.47,32.86,33.31,14391915,25.268905231312,25.6754783877357,25.2075356982669,25.5527393216455,18760990.0690338,0.0,1.0
2014-12-02,33.26,33.62,32.99,33.05,14824785,25.5143833634924,25.7905462621952,25.3072611894652,25.353288339249,19325270.0672954,0.0,1.0
2014-12-03,33.64,33.78,33.35,33.37,11648462,25.8058886454565,25.9132853282854,25.5834240881681,25.5987664714293,15184683.8938054,0.0,1.0
2014-12-04,33.09,33.67,33.0366,33.66,11686153,25.3839731057716,25.8289022203484,25.343008942464,25.8212310287178,15233817.0686951,0.0,1.0
2014-12-05,33.93,34.09,33.17,33.23,17730772,26.0283532027449,26.1510922688351,25.4453426388166,25.4913697886004,23113452.0602923,0.0,1.0
2014-12-08,32.68,33.56,32.61,33.52,16125046,25.2995899978346,25.980851907201,25.2453987095895,25.9498854567752,20829053.0923664,0.3,1.0
2014-12-09,32.81,32.87,32.17,32.28,11147140,25.4002309617182,25.4466806373569,24.9047677549063,24.9899254935771,14398989.6765592,0.0,1.0
2014-12-10,31.97,32.85,31.87,32.72,11581905,24.7499355027776,25.431197412144,24.6725193767132,25.3305564482603,14960584.5562081,0.0,1.0
2014-12-11,32.19,32.69,31.99,32.14,13281592,24.9202509801192,25.307331610441,24.7654187279904,24.881542917087,17156105.1620659,0.0,1.0
2014-12-12,31.57,32.155,31.57,31.94,11236543,24.4402709985201,24.8931553359967,24.4402709985201,24.7267106649583,14514473.3678068,0.0,1.0
2014-12-15,31.0,31.77,30.98,31.7,16084045,23.9989990799532,24.5951032506488,23.9835158547404,24.5409119624038,20776091.2585931,0.0,1.0
2014-12-16,30.73,31.055,30.3,30.62,24291390,23.7899755395794,24.0415779492886,23.4570861975027,23.7048178009086,31377687.3565124,0.0,1.0
2014-12-17,31.15,31.295,30.64,30.81,13281787,24.1151232690498,24.2273766518431,23.7203010261215,23.8519084404309,17156357.0475708,0.0,1.0
2014-12-18,31.75,31.75,31.17,31.64,14111431,24.579620025436,24.579620025436,24.1306064942627,24.4944622867652,18228025.2414949,0.0,1.0
2014-12-19,32.81,32.93,31.75,31.76,18990938,25.4002309617182,25.4931303129955,24.579620025436,24.5873616380424,24530984.6480959,0.0,1.0
2014-12-22,33.23,33.31,32.62,32.63,13243619,25.7253786911886,25.7873115920401,25.2531403221959,25.2608819348024,17107054.6580812,0.0,1.0
2014-12-23,33.56,33.7,33.38,33.48,8469348,25.980851907201,26.0892344836911,25.8415028802851,25.9189190063495,10940030.7540039,0.0,1.0
2014-12-24,33.43,33.59,33.24,33.53,4496025,25.8802109433173,26.0040767450203,25.733120303795,25.9576270693817,5807607.83129592,0.0,1.0
2014-12-26,33.73,33.85,33.45,33.55,6672222,26.1124593215104,26.2053586727876,25.8956941685302,25.9731102945945,8618646.19065618,0.0,1.0
2014-12-29,34.6,34.83,33.79,33.87,16654311,26.7859796182704,26.9640367082184,26.158908997149,26.2208418980005,21512715.5628445,0.0,1.0
2014-12-30,35.09,35.2,34.41,34.56,14966877,27.1653186359858,27.2504763746566,26.6388889787481,26.7550131678446,19333022.4087372,0.0,1.0
2014-12-31,34.91,35.45,34.89,35.24,12279685,27.0259696090699,27.4440166898175,27.010486383857,27.2814428250823,15861921.3131259,0.0,1.0
2015-01-02,34.84,35.31,34.41,35.27,9755006,26.9717783208249,27.3356341133274,26.6388889787481,27.3046676629016,12600741.5972862,0.0,1.0
2015-01-05,34.33,35.25,34.07,34.98,16223019,26.5769560778966,27.2891844376888,26.3756741501292,27.080160897315,20955606.8286236,0.0,1.0
2015-01-06,34.85,35.22,34.095,34.41,17747533,26.9795199334313,27.2659595998694,26.3950281816453,26.6388889787481,22924852.8727004,0.0,1.0
2015-01-07,35.84,35.95,35.04,35.23,19318069,27.7459395814685,27.8310973201393,27.1266105729536,27.2737012124759,24953546.4793712,0.0,1.0
2015-01-08,36.2,36.45,35.8,36.06,15119411,28.0246376353002,28.2181779504611,27.7149731310428,27.9162550588101,19530053.7092614,0.0,1.0
2015-01-09,35.59,36.37,35.41,36.21,14468139,27.5523992663076,28.1562450496096,27.4130502393917,28.0323792479067,18688792.2911189,0.0,1.0
2015-01-12,35.84,35.94,35.47,35.81,10656229,27.7459395814685,27.8233557075329,27.4594999150304,27.7227147436492,13764869.8555908,0.0,1.0
2015-01-13,35.25,36.4,34.68,36.08,22278051,27.2891844376888,28.179469887429,26.8479125191219,27.931738284023,28777016.0205092,0.0,1.0
2015-01-14,34.3,34.57,33.59,34.36,27899362,26.5537312400773,26.7627547804511,26.0040767450203,26.6001809157159,36038178.8889874,0.0,1.0
2015-01-15,33.43,34.87,33.38,34.78,19437102,25.8802109433173,26.9950031586442,25.8415028802851,26.9253286451862,25107303.850156,0.0,1.0
2015-01-16,33.68,33.79,33.27,33.31,17780004,26.0737512584782,26.158908997149,25.7563451416143,25.7873115920401,22966796.3302857,0.0,1.0
2015-01-20,33.93,34.01,33.3501,33.9,11973627,26.2672915736391,26.3292244744906,25.8183554585919,26.2440667358198,15466579.9087453,0.0,1.0
2015-01-21,33.89,34.12,33.52,33.82,14349749,26.2363251232134,26.4143822131614,25.9498854567752,26.1821338349683,18535865.49664,0.0,1.0
2015-01-22,33.82,34.18,33.31,34.15,14261091,26.1821338349683,26.4608318888,25.7873115920401,26.4376070509807,18421344.1371932,0.0,1.0
2015-01-23,33.75,34.18,33.71,33.9,13988722,26.1279425467233,26.4608318888,26.0969760962975,26.2440667358198,18069519.5060129,0.0,1.0
2015-01-26,33.7,34.04,33.6,33.71,10824656,26.0892344836911,26.3524493123099,26.0118183576267,26.0969760962975,13982430.4706234,0.0,1.0
2015-01-27,33.42,33.69,33.15,33.4,14793333,25.8724693307109,26.0814928710847,25.6634457903371,25.856986105498,19108852.0597124,0.0,1.0
2015-01-28,32.84,33.5701,32.75,33.51,16935584,25.4234557995376,25.9886709359335,25.3537812860796,25.9421438441688,21876041.6736939,0.0,1.0
2015-01-29,33.16,33.34,32.36,32.91,15818999,25.6711874029435,25.8105364298594,25.0518583944286,25.4776470877826,20433725.8969117,0.0,1.0
2015-01-30,32.62,33.15,32.62,32.88,19164211,25.2531403221959,25.6634457903371,25.2531403221959,25.4544222499633,24754804.940855,0.0,1.0
2015-02-02,33.11,33.15,32.44,32.67,18396081,25.6324793399113,25.6634457903371,25.1137912952801,25.2918483852281,23762595.6440977,0.0,1.0
2015-02-03,33.98,34.2,33.44,33.5,26206992,26.3059996366713,26.4763151140129,25.8879525559237,25.9344022315624,33852109.8023053,0.0,1.0
2015-02-04,35.83,35.98,34.15,35.27,49296361,27.7381979688621,27.8543221579586,26.4376070509807,27.3046676629016,63677121.9461615,0.0,1.0
2015-02-05,36.25,36.6,36.01,36.28,20854460,28.0633456983324,28.3343021395577,27.8775469957779,28.0865705361517,26938134.2882763,0.0,1.0
2015-02-06,36.0,36.54,35.92,36.26,16320048,27.8698053831715,28.2878524639191,27.80787248232,28.0710873109388,21080941.180693,0.0,1.0
2015-02-09,36.0,36.1,35.51,35.79,14797049,27.8698053831715,27.9472215092359,27.4904663654561,27.7072315184363,19113652.0932311,0.0,1.0
2015-02-10,37.52,37.55,36.4,37.28,32369377,29.0465304993498,29.0697553371692,28.179469887429,28.8607317967954,41812189.0690933,0.0,1.0
2015-02-11,37.67,37.86,37.28,37.51,22614615,29.1626546884464,29.3097453279687,28.8607317967954,29.0387888867434,29211762.6516183,0.0,1.0
2015-02-12,38.02,38.18,37.73,37.85,15537409,29.4336111296717,29.5574769313747,29.209104364085,29.3020037153623,20069990.3106517,0.0,1.0
2015-02-13,37.62,38.07,37.35,37.93,14696328,29.1239466254142,29.4723191927039,28.9149230850404,29.3639366162137,18983548.7089359,0.0,1.0
2015-02-17,37.24,37.465,37.05,37.2,13146656,28.8297653463696,29.0039516300144,28.6826747068473,28.7987988959439,16981805.5595673,0.0,1.0
2015-02-18,37.19,37.475,37.131,37.25,8512724,28.7910572833374,29.0116932426209,28.7453817689595,28.8375069589761,10996060.4240548,0.0,1.0
2015-02-19,37.51,37.61,36.98,37.03,11777252,29.0387888867434,29.1162050128078,28.6284834186023,28.6671914816345,15212918.2881202,0.0,1.0
2015-02-20,37.65,37.72,37.16,37.49,9345162,29.1471714632335,29.2013627514786,28.7678324455181,29.0233056615305,12071337.6851617,0.0,1.0
2015-02-23,37.69,37.77,37.335,37.62,10970652,29.1781379136593,29.2400708145108,28.9033106661308,29.1239466254142,14171016.5022708,0.0,1.0
2015-02-24,37.75,37.91,37.58,37.62,8562371,29.2245875892979,29.3484533910009,29.0929801749885,29.1239466254142,11060190.4735986,0.0,1.0
2015-02-25,37.86,37.96,37.61,37.79,11161472,29.3097453279687,29.3871614540331,29.1162050128078,29.2555540397236,14417502.615308,0.0,1.0
2015-02-26,37.56,38.13,37.511,37.81,10707873,29.0774969497756,29.5187688683425,29.0395630480041,29.2710372649365,13831579.4710488,0.0,1.0
2015-02-27,37.31,37.45,37.11,37.38,10490184,28.8839566346147,28.9923392111048,28.7291243824859,28.9381479228597,13550386.1188795,0.0,1.0
2015-03-02,37.61,37.71,37.36,37.41,11232830,29.1162050128078,29.1936211388721,28.9226646976469,28.961372760679,14509677.2094496,0.0,1.0
2015-03-03,37.8,37.81,37.3,37.38,10028210,29.2632956523301,29.2710372649365,28.8762150220082,28.9381479228597,12953644.8151156,0.0,1.0
2015-03-04,37.57,37.8,37.3,37.63,12736383,29.085238562382,29.2632956523301,28.8762150220082,29.1316882380207,16451847.499332,0.0,1.0
2015-03-05,37.61,37.82,37.56,37.64,6620673,29.1162050128078,29.2787788775429,29.0774969497756,29.1394298506271,8552059.28864929,0.0,1.0
2015-03-06,36.84,37.55,36.73,37.46,13764204,28.5201008421122,29.0697553371692,28.4349431034414,29.0000808237112,17779504.9942904,0.0,1.0
2015-03-09,37.66,37.81,37.32,37.55,22979347,29.387161454033,29.5042106897767,29.1218498530142,29.3013253478211,29448308.8941288,0.3,1.0
2015-03-10,37.55,37.78,37.15,37.43,20314007,29.3013253478211,29.480800842628,28.9891940525047,29.2076859592262,26032643.7045184,0.0,1.0
2015-03-11,37.78,38.13,37.52,37.6,13174286,29.480800842628,29.7539157260297,29.2779155006723,29.3403417597356,16883005.5783394,0.0,1.0
2015-03-12,38.43,38.47,37.84,37.86,13985996,29.988014197517,30.0192273270486,29.5276205369254,29.5432271016912,17923221.6824982,0.0,1.0
2015-03-13,38.05,38.39,37.73,38.39,11404195,29.6914894669665,29.9568010679854,29.4417844307134,29.9568010679854,14614612.7237157,0.0,1.0
2015-03-16,38.58,38.6,38.21,38.27,11218420,30.1050634332606,30.1206699980264,29.816341985093,29.8631616793905,14376539.8322273,0.0,1.0
2015-03-17,38.29,38.47,38.06,38.15,9701375,29.8787682441563,30.0192273270486,29.6992927493494,29.7695222907956,12432428.4627313,0.0,1.0
2015-03-18,38.5,38.6,37.78,38.17,19015621,30.0426371741974,30.1206699980264,29.480800842628,29.7851288555614,24368746.4670637,0.0,1.0
2015-03-19,38.65,38.78,38.29,38.45,11255677,30.159686409941,30.2611290809188,29.8787682441563,30.0036207622828,14424285.1247488,0.0,1.0
2015-03-20,38.87,38.93,38.55,38.76,19769673,30.331358622365,30.3781783166624,30.0816535861119,30.245522516153,25335073.1524232,0.0,1.0
2015-03-23,38.59,38.995,38.59,38.81,11589246,30.1128667156435,30.4288996521513,30.1128667156435,30.2845389280675,14851757.8005174,0.0,1.0
2015-03-24,37.85,38.52,37.75,38.52,15835758,29.5354238193083,30.0582437389632,29.4573909954792,30.0582437389632,20293713.8795402,0.0,1.0
2015-03-25,37.38,37.91,37.37,37.88,10208299,29.1686695473116,29.5822435136058,29.1608662649287,29.558833666457,13082057.6509692,0.0,1.0
2015-03-26,37.35,37.91,37.15,37.7,13813075,29.1452597001629,29.5822435136058,28.9891940525047,29.4183745835647,17701621.3462362,0.0,1.0
2015-03-27,37.31,37.48,37.08,37.34,9236863,29.1140465706313,29.2467023711407,28.9345710758244,29.13745641778,11837150.7613662,0.0,1.0
2015-03-30,37.68,37.87,37.53,37.58,9980116,29.4027680187989,29.5510303840741,29.2857187830552,29.3247351949698,12789638.3986558,0.0,1.0
2015-03-31,37.5,38.04,37.465,37.68,12633263,29.2623089359065,29.6836861845836,29.2349974475663,29.4027680187989,16189678.1124707,0.0,1.0
2015-04-01,36.74,37.37,36.56,37.27,16631209,28.6692594748055,29.1608662649287,28.5288003919131,29.0828334410996,21313093.8801183,0.0,1.0
2015-04-02,36.5,36.73,36.33,36.61,16517696,28.4819806976157,28.6614561924226,28.3493248971062,28.5678168038277,21167625.6086526,0.0,1.0
2015-04-06,36.66,36.97,36.21,36.26,13010261,28.6068332157422,28.8487349696124,28.2556855085113,28.2947019204259,16672805.5728144,0.0,1.0
2015-04-07,35.73,36.09,35.64,35.99,56221606,27.8811279541317,28.1620461199164,27.8108984126856,28.0840132960873,72048662.6539912,0.0,1.0
2015-04-08,36.11,36.19,35.75,35.89,27460319,28.1776526846823,28.2400789437455,27.8967345188975,28.0059804722583,35190728.2762783,0.0,1.0
2015-04-09,36.29,36.39,36.03,36.1,15449805,28.3181117675746,28.3961445914037,28.115226425619,28.1698494022993,19799110.4792514,0.0,1.0
2015-04-10,36.57,36.78,36.37,36.74,16763805,28.536603674296,28.7004726043371,28.3805380266379,28.6692594748055,21483017.245048,0.0,1.0
2015-04-13,36.4,36.86,36.385,36.63,13530698,28.4039478737866,28.7628988634004,28.3922429502122,28.5834233685935,17339751.8326857,0.0,1.0
2015-04-14,36.48,36.82,36.44,36.46,12989688,28.4663741328499,28.7316857338687,28.4351610033182,28.450767568084,16646441.0264729,0.0,1.0
2015-04-15,36.94,37.08,36.65,36.82,13734922,28.8253251224636,28.9345710758244,28.5990299333593,28.7316857338687,17601467.3390312,0.0,1.0
2015-04-16,37.08,37.18,36.74,37.13,12225840,28.9345710758244,29.0126038996534,28.6692594748055,28.9735874877389,15667560.6495779,0.0,1.0
2015-04-17,36.64,36.85,36.5,36.83,14373907,28.5912266509764,28.7550955810175,28.4819806976157,28.7394890162517,18420334.2832797,0.0,1.0
2015-04-20,37.11,37.17,36.75,36.95,13880809,28.9579809229731,29.0048006172705,28.6770627571884,28.8331284048466,17788423.2799306,0.0,1.0
2015-04-21,37.16,37.45,36.825,37.33,17130529,28.9969973348876,29.223292523992,28.7355873750602,29.1296531353971,21952978.451121,0.0,1.0
2015-04-22,37.16,37.22,36.67,37.13,16003025,28.9969973348876,29.0438170291851,28.6146364981251,28.9735874877389,20508068.5469637,0.0,1.0
2015-04-23,35.92,36.3,35.58,36.25,41805276,28.029390319407,28.3259150499575,27.7640787183881,28.286898638043,53573962.7872066,0.0,1.0
2015-04-24,35.59,35.81,35.44,35.72,21252471,27.771882000771,27.943554213195,27.6548327650274,27.8733246717488,27235296.5805127,0.0,1.0
2015-04-27,35.78,35.95,35.56,35.65,15488491,27.9201443660463,28.0528001665557,27.7484721536223,27.8187016950685,19848687.0524186,0.0,1.0
2015-04-28,35.72,35.96,35.17,35.75,14857207,27.8733246717488,28.0606034489386,27.4441441406889,27.8967345188975,19039689.0320692,0.0,1.0
2015-04-29,35.51,35.7,35.245,35.5,11907293,27.7094557417077,27.857718106983,27.5026687585607,27.7016524593248,15259338.8470481,0.0,1.0
2015-04-30,35.06,35.43,34.93,35.26,15783001,27.3583080344769,27.6470294826445,27.2568653634991,27.514373682135,20226105.1510447,0.0,1.0
2015-05-01,35.42,35.47,34.81,35.17,15307418,27.6392262002616,27.6782426121761,27.1632259749042,27.4441441406889,19616639.8303462,0.0,1.0
2015-05-04,35.4,35.72,35.4,35.5,12020149,27.6236196354957,27.8733246717488,27.6236196354957,27.7016524593248,15403965.1651308,0.0,1.0
2015-05-05,35.01,35.52,34.99,35.4,11067961,27.3192916225623,27.7172590240907,27.3036850577965,27.6236196354957,14183724.8184716,0.0,1.0
2015-05-06,34.77,35.23,34.55,35.14,13073844,27.1320128453725,27.4909638349863,26.9603406329485,27.4207342935401,16754287.9502038,0.0,1.0
2015-05-07,34.88,35.03,34.55,34.64,14033685,27.2178489515845,27.3348981873281,26.9603406329485,27.0305701743947,17984335.7081862,0.0,1.0
2015-05-08,35.32,35.46,35.03,35.05,12787003,27.5611933764325,27.6704393297932,27.3348981873281,27.350504752094,16386697.7670928,0.0,1.0
2015-05-11,35.22,35.59,35.17,35.3,8831172,27.4831605526034,27.771882000771,27.4441441406889,27.5455868116667,11317252.8772546,0.0,1.0
2015-05-12,34.74,34.96,34.51,34.96,14049198,27.1086029982238,27.2802752106478,26.9291275034169,27.2802752106478,18004215.8038162,0.0,1.0
2015-05-13,34.8,34.97,34.71,34.78,9197485,27.1554226925212,27.2880784930307,27.0851931510751,27.1398161277554,11786687.3818963,0.0,1.0
2015-05-14,34.65,35.04,34.53,35.0,12645063,27.0383734567776,27.342701469711,26.9447340681827,27.3114883401794,16204799.9540509,0.0,1.0
2015-05-15,34.91,34.98,34.7,34.7,9767409,27.2412587987332,27.2958817754136,27.0773898686922,27.0773898686922,12517051.8260286,0.0,1.0
2015-05-18,35.05,35.205,34.85,34.97,10285176,27.350504752094,27.471455629029,27.1944391044358,27.2880784930307,13180576.4488643,0.0,1.0
2015-05-19,35.12,35.24,34.96,35.17,9856696,27.4051277287743,27.4987671173692,27.2802752106478,27.4441441406889,12631474.1878228,0.0,1.0
2015-05-20,35.02,35.3,34.66,35.24,12926284,27.3270949049452,27.5455868116667,27.0461767391605,27.4987671173692,16565188.0397313,0.0,1.0
2015-05-21,35.58,35.66,35.0,35.0,16015876,27.7640787183881,27.8265049774514,27.3114883401794,27.3114883401794,20524537.2576542,0.0,1.0
2015-05-22,35.7,35.74,35.42,35.52,9648182,27.857718106983,27.8889312365146,27.6392262002616,27.7172590240907,12364260.9950045,0.0,1.0
2015-05-26,35.52,35.6,35.43,35.45,12536592,27.7172590240907,27.7796852831539,27.6470294826445,27.6626360474103,16065793.0660807,0.0,1.0
2015-05-27,35.81,35.81,35.43,35.52,10057747,27.943554213195,27.943554213195,27.6470294826445,27.7172590240907,12889123.4565977,0.0,1.0
2015-05-28,36.39,36.48,35.97,36.11,18063918,28.3961445914037,28.4663741328499,28.0684067313215,28.1776526846823,23149127.6537237,0.0,1.0
2015-05-29,35.97,36.575,35.85,36.49,15803569,28.0684067313215,28.5405053154875,27.9747673427266,28.4741774152328,20252463.2898262,0.0,1.0
2015-06-01,36.18,36.34,35.65,36.06,12011912,28.2322756613626,28.3571281794891,27.8187016950685,28.1386362727677,15393409.3508006,0.0,1.0
2015-06-02,36.22,36.5,35.97,36.09,16948014,28.2634887908942,28.4819806976157,28.0684067313215,28.1620461199164,21719083.2887471,0.0,1.0
2015-06-03,35.94,36.4227,35.87,36.37,12817148,28.0449968841728,28.4216613247958,27.9903739074924,28.3805380266379,16425328.9462823,0.0,1.0
2015-06-04,35.54,35.87,35.47,35.66,10538543,27.7328655888565,27.9903739074924,27.6782426121761,27.8265049774514,13505269.2993434,0.0,1.0
2015-06-05,35.12,35.55,34.96,35.5,24629237,27.4051277287743,27.7406688712394,27.2802752106478,27.7016524593248,31562662.725042,0.0,1.0
2015-06-08,34.99,35.12,34.8,34.86,15636138,27.5846032235812,27.6870896030915,27.4348154381431,27.4821168440709,19833834.990684,0.36,1.0
2015-06-09,35.26,35.32,35.0,35.11,12900991,27.7974595502565,27.8447609561843,27.5924867912359,27.6792060354369,16364407.0364625,0.0,1.0
2015-06-10,35.59,35.62,35.29,35.45,11402184,28.0576172828595,28.0812679858235,27.8211102532204,27.9472473356946,14463228.4512594,0.0,1.0
2015-06-11,35.55,36.01,35.55,35.72,16819022,28.026083012241,28.3887271243544,28.026083012241,28.1601036623698,21334277.495676,0.0,1.0
2015-06-12,35.71,35.9,35.38,35.38,11170195,28.1522200947152,28.3020078801533,27.8920623621121,27.8920623621121,14168959.3967362,0.0,1.0
2015-06-15,35.46,35.73,35.01,35.35,14015996,27.9551309033492,28.1679872300245,27.6003703588905,27.8684116591482,17778747.6609689,0.0,1.0
2015-06-16,35.61,35.7766,35.165,35.36,6639180,28.0733844181688,28.2047246552951,27.7225656575374,27.8762952268028,8421542.4930024,0.0,1.0
2015-06-17,35.81,35.81,35.285,35.68,10286618,28.2310557712616,28.2310557712616,27.8171684693931,28.1285693917513,13048176.2199975,0.0,1.0
2015-06-18,36.2,36.48,35.85,35.87,15490827,28.5385149097925,28.7592548041224,28.2625900418802,28.2783571771894,19649513.6194905,0.0,1.0
2015-06-19,36.11,36.33,35.95,36.12,14830433,28.4675628009008,28.6410012893028,28.3414257184265,28.4754463685554,18811829.4275987,0.0,1.0
2015-06-22,36.19,36.5399,36.13,36.29,13783010,28.5306313421379,28.8064773743737,28.48332993621,28.6094670186843,17483213.9505898,0.0,1.0
2015-06-23,36.3,36.48,36.27,36.37,7279864,28.6173505863389,28.7592548041224,28.593699883375,28.6725355599214,9234225.3138608,0.0,1.0
2015-06-24,35.16,35.97,35.11,35.91,16928375,27.7186238737101,28.3571928537358,27.6792060354369,28.309891447808,21472987.5376145,0.0,1.0
2015-06-25,34.7,35.32,34.57,35.21,14582118,27.3559797615967,27.8447609561843,27.2534933820864,27.7580417119833,18496851.4748772,0.0,1.0
2015-06-26,34.38,34.82,34.28,34.7,11632610,27.1037055966482,27.4505825734524,27.0248699201019,27.3559797615967,14755514.900865,0.0,1.0
2015-06-29,33.23,34.17,33.2,34.12,18714423,26.1970953163648,26.9381506759008,26.1734446134009,26.8987328376276,23738520.1977535,0.0,1.0
2015-06-30,33.33,33.57,33.06,33.5,12911835,26.2759309929112,26.4651366166225,26.0630746662359,26.40995164304,16378162.2301452,0.0,1.0
2015-07-01,33.04,33.61,32.679,33.61,16169466,26.0473075309266,26.4966708872411,25.7627107385942,26.4966708872411,20510340.8866995,0.0,1.0
2015-07-02,33.23,33.45,33.06,33.19,8646353,26.1970953163648,26.3705338047668,26.0630746662359,26.1655610457462,10967563.6447571,0.0,1.0
2015-07-06,32.65,33.115,32.61,32.85,10431735,25.7398483923957,26.1064342883364,25.7083141217772,25.8975197454885,13232251.5097106,0.0,1.0
2015-07-07,32.86,32.95,32.01,32.62,18589104,25.9054033131431,25.9763554220349,25.2353000624988,25.7161976894318,23579557.903663,0.0,1.0
2015-07-08,31.19,32.41,30.94,32.39,29971354,24.5888475148185,25.5506427686844,24.3917583234525,25.5348756333751,38017500.8485712,0.0,1.0
2015-07-09,31.01,31.75,30.92,31.62,16934186,24.446943297035,25.0303273034782,24.3759911881432,24.9278409239679,21480358.565878,0.0,1.0
2015-07-10,31.4,31.42,30.99,31.3,12236585,24.7544024355659,24.7701695708752,24.4311761617257,24.6755667590195,15521633.7780774,0.0,1.0
2015-07-13,31.68,31.9,31.46,31.87,16327095,24.9751423298958,25.1485808182978,24.8017038414937,25.1249301153339,20710287.1634429,0.0,1.0
2015-07-14,31.77,31.99,31.43,31.59,10832907,25.0460944387875,25.2195329271896,24.7780531385298,24.904190221004,13741122.64214,0.0,1.0
2015-07-15,31.43,31.9,31.3,31.85,18021954,24.7780531385298,25.1485808182978,24.6755667590195,25.1091629800246,22860150.1116003,0.0,1.0
2015-07-16,30.61,31.2,30.31,31.14,35920701,24.1316005908494,24.5967310824731,23.8950935612102,24.5494296765453,45564016.9192481,0.0,1.0
2015-07-17,30.65,30.8,30.43,30.64,16230161,24.163134861468,24.2813883762876,23.9896963730659,24.1552512938133,20587330.1416395,0.0,1.0
2015-07-20,30.5,30.85,30.42,30.85,15643919,24.0448813466484,24.3208062145607,23.9818128054113,24.3208062145607,19843704.8875896,0.0,1.0
2015-07-21,30.39,30.56,30.315,30.51,23468613,23.9581621024474,24.0921827525762,23.8990353450376,24.052764914303,29769025.9386442,0.0,1.0
2015-07-22,30.3,30.52,29.885,30.33,20864281,23.8872099935556,24.0606484819577,23.5600419358881,23.9108606965195,26465531.7414865,0.0,1.0
2015-07-23,31.5,32.7,31.4,32.66,38967572,24.8332381121123,25.7792662306689,24.7544024355659,25.7477319600504,49428854.6849355,0.0,1.0
2015-07-24,31.06,31.94,30.82,31.9,22967263,24.4863611353082,25.1801150889164,24.2971555115968,25.1485808182978,29133082.89615,0.0,1.0
2015-07-27,31.05,31.32,30.6,30.95,23336099,24.4784775676535,24.6913338943288,24.1237170231948,24.3996418911071,29600937.0659345,0.0,1.0
2015-07-28,31.32,31.64,31.22,31.49,23183548,24.6913338943288,24.9436080592772,24.6124982177824,24.8253545444576,29407432.0353659,0.0,1.0
2015-07-29,31.95,32.06,31.43,31.48,20632721,25.187998656571,25.274717900772,24.7780531385298,24.817470976803,26171806.8568352,0.0,1.0
2015-07-30,31.91,32.05,31.75,31.89,10122632,25.1564643859525,25.2668343331174,25.0303273034782,25.1406972506432,12840166.3351537,0.0,1.0
2015-07-31,31.51,32.13,31.43,32.08,12399288,24.8411216797669,25.3299028743545,24.7780531385298,25.2904850360813,15728016.2271507,0.0,1.0
2015-08-03,31.68,31.89,31.31,31.79,14799463,24.9751423298958,25.1406972506432,24.6834503266741,25.0618615740968,18772545.183007,0.0,1.0
2015-08-04,31.52,31.765,31.39,31.66,15105905,24.8490052474215,25.0421526549602,24.7465188679112,24.9593751945865,19161254.9822053,0.0,1.0
2015-08-05,31.6,31.77,31.2,31.77,14385549,24.9120737886587,25.0460944387875,24.5967310824731,25.0460944387875,18247511.3174621,0.0,1.0
2015-08-06,31.86,31.93,31.14,31.59,19567880,25.1170465476793,25.1722315212617,24.5494296765453,24.904190221004,24821097.3219541,0.0,1.0
2015-08-07,31.74,32.14,31.6,32.09,12959962,25.0224437358236,25.3377864420092,24.9120737886587,25.298368603736,16439209.4642254,0.0,1.0
2015-08-10,31.94,32.25,31.86,31.95,11676370,25.1801150889164,25.4245056862102,25.1170465476793,25.187998656571,14811022.7647116,0.0,1.0
2015-08-11,30.83,31.31,30.59,31.29,24340252,24.3050390792515,24.6834503266741,24.1158334555401,24.6676831913649,30874666.225104,0.0,1.0
2015-08-12,30.87,31.0,29.79,30.43,23199214,24.33657334987,24.4390597293803,23.485148043169,23.9896963730659,29427303.7491462,0.0,1.0
2015-08-13,31.06,31.25,30.81,30.87,20431688,24.4863611353082,24.6361489207463,24.2892719439422,24.33657334987,25916804.2884463,0.0,1.0
2015-08-14,31.49,31.55,31.06,31.14,12222383,24.8253545444576,24.8726559503855,24.4863611353082,24.5494296765453,15503619.091552,0.0,1.0
2015-08-17,31.61,31.68,31.17,31.47,12057857,24.9199573563133,24.9751423298958,24.5730803795092,24.8095874091483,15294924.2376387,0.0,1.0
2015-08-18,31.71,31.77,31.34,31.41,9279790,24.9987930328597,25.0460944387875,24.707101029638,24.7622860032205,11771053.9270119,0.0,1.0
2015-08-19,31.63,32.05,31.37,31.61,13916872,24.9357244916226,25.2668343331174,24.730751732602,24.9199573563133,17653012.7090507,0.0,1.0
2015-08-20,30.84,31.46,30.83,31.46,13352528,24.3129226469061,24.8017038414937,24.3050390792515,24.8017038414937,16937164.2192265,0.0,1.0
2015-08-21,29.6,30.53,29.57,30.46,27530748,23.3353602577309,24.0685320496123,23.311709554767,24.0133470760298,34921686.736335,0.0,1.0
2015-08-24,27.8,28.9,24.62,27.3,35732580,21.9163180798959,22.7835105219062,19.4093435657208,21.522139697164,45325392.7223855,0.0,1.0
2015-08-25,27.28,29.2,27.28,29.2,19957253,21.5063725618547,23.0200175515453,21.5063725618547,23.0200175515453,25315001.880217,0.0,1.0
2015-08-26,28.1,28.2,26.9,27.62,27694545,22.1528251095351,22.2316607860815,21.2067969909784,21.7744138621124,35129456.8820045,0.0,1.0
2015-08-27,28.58,28.82,28.02,28.5,28494767,22.5312363569577,22.7204419806691,22.089756568298,22.4681678157206,36144507.4721129,0.0,1.0
2015-08-28,29.0,29.14,28.5303,28.59,15167182,22.8623461984526,22.9727161456175,22.4920550257142,22.5391199246124,19238982.4815867,0.0,1.0
2015-08-31,29.44,29.685,29.02,29.06,16283403,23.2092231752567,23.4023705827953,22.8781133337618,22.9096476043804,20654865.5549605,0.0,1.0
2015-09-01,28.64,29.37,28.4,29.01,16687113,22.5785377628856,23.1540382016742,22.3893321391742,22.8702297661072,21166956.0420161,0.0,1.0
2015-09-02,29.21,29.22,28.615,29.0,10775810,23.0279011192,23.0357846868546,22.558828843749,22.8623461984526,13668697.3107402,0.0,1.0
2015-09-03,29.11,29.71,29.02,29.38,11504177,22.9490654426536,23.4220795019319,22.8781133337618,23.1619217693288,14592602.6184741,0.0,1.0
2015-09-04,28.88,29.04,28.57,28.78,13435323,22.7677433865969,22.8938804690711,22.5233527893031,22.6889077100505,17042186.4675626,0.0,1.0
2015-09-08,29.88,29.94,29.5,29.5,19298906,23.5561001520608,23.6034015579886,23.2565245811845,23.2565245811845,24479914.2284828,0.0,1.0
2015-09-09,29.62,30.4,29.52,30.2,16053641,23.3511273930402,23.966045670102,23.2722917164938,23.8083743170092,20363421.363618,0.0,1.0
2015-09-10,30.0,30.465,29.19,29.19,18671984,23.9345113994834,24.3054963261754,23.2882795916974,23.2882795916974,23403841.8687791,0.36,1.0
2015-09-11,30.15,30.2,29.575,30.01,15344260,24.0541839564809,24.0940748088133,23.5954391546574,23.9424895699499,19232805.3962252,0.0,1.0
2015-09-14,30.72,30.77,30.06,30.11,20148928,24.508939673071,24.5488305254035,23.9823804222824,24.0222712746149,25255073.3086219,0.0,1.0
2015-09-15,30.99,31.55,30.765,30.77,22400699,24.7243502756664,25.1711278217901,24.5448414401703,24.5488305254035,28077488.559658,0.0,1.0
2015-09-16,31.2,31.57,30.92,31.08,17076005,24.8918918554628,25.1870841627231,24.6685030824009,24.7961538098648,21403409.5557537,0.0,1.0
2015-09-17,31.31,31.81,31.13,31.25,16644558,24.9796517305942,25.3785602539189,24.8360446621973,24.9317827077953,20862625.1719004,0.0,1.0
2015-09-18,30.51,31.12,30.465,30.98,31085678,24.3413980932747,24.8280664917308,24.3054963261754,24.7163721051999,38963416.6511594,0.0,1.0
2015-09-21,30.62,30.955,30.38,30.67,14325511,24.4291579684061,24.6964266790337,24.2376818772102,24.4690488207386,17955884.8236725,0.0,1.0
2015-09-22,30.03,30.06,29.41,29.42,17082507,23.9584459108829,23.9823804222824,23.4637993419603,23.4717775124268,21411559.2938764,0.0,1.0
2015-09-23,29.72,30.14,29.585,30.01,11277103,23.7111226264216,24.0462057860144,23.6034173251239,23.9424895699499,14134948.6669405,0.0,1.0
2015-09-24,29.44,29.51,28.765,29.41,19684464,23.4877338533598,23.5435810466252,22.9492073468714,23.4637993419603,24672904.7501151,0.0,1.0
2015-09-25,29.41,29.84,29.23,29.79,13369419,23.4637993419603,23.8068606720195,23.3201922735634,23.7669698196871,16757499.8004202,0.0,1.0
2015-09-28,28.56,29.32,28.44,29.29,15518058,22.7856548523082,23.3919958077618,22.6899168067103,23.3680612963623,19450647.3196711,0.0,1.0
2015-09-29,29.15,29.29,28.38,28.66,17043675,23.2563669098314,23.3680612963623,22.6420477839113,22.8654365569732,21362886.4807758,0.0,1.0
2015-09-30,30.02,30.1,29.375,29.62,18674339,23.9504677404164,24.0142931041484,23.4358757453275,23.6313409217567,23406793.6733437,0.0,1.0
2015-10-01,30.67,30.75,29.98,30.29,18261824,24.4690488207386,24.5328741844705,23.9185550585505,24.1658783430118,22889739.0406651,0.0,1.0
2015-10-02,31.73,31.76,30.16,30.2,16594663,25.314734890187,25.3386694015865,24.0621621269474,24.0940748088133,20800085.7711574,0.0,1.0
2015-10-05,31.76,32.16,31.52,31.9,15406483,25.3386694015865,25.6577962202462,25.1471933103906,25.4503637881174,19310796.9611602,0.0,1.0
2015-10-06,32.22,32.38,31.81,31.81,14212128,25.7056652430452,25.8333159705091,25.3785602539189,25.3785602539189,17813768.2814449,0.0,1.0
2015-10-07,33.05,33.19,32.41,32.45,15758564,26.3678533917643,26.4795477782952,25.8572504819086,25.8891631637746,19752102.3976367,0.0,1.0
2015-10-08,33.43,33.505,32.86,32.95,12909802,26.671023869491,26.7308601479898,26.2162681529009,26.2880716870993,16181406.5696097,0.0,1.0
2015-10-09,32.95,33.63,32.79,33.34,14169091,26.2880716870993,26.8305872788209,26.1604209596354,26.5992203352926,17759824.8364148,0.0,1.0
2015-10-12,33.02,33.16,32.6237,33.04,10766373,26.3439188803648,26.4556132668957,26.0277439847776,26.3598752212978,13494789.3695867,0.0,1.0
2015-10-13,33.13,33.365,32.71,32.85,11789280,26.4316787554962,26.6191657614588,26.0965955959034,26.2082899824344,14776921.6633197,0.0,1.0
2015-10-14,33.33,33.5,32.92,33.2,11973978,26.5912421648261,26.7268710627565,26.2641371756998,26.4875259487617,15008425.8669159,0.0,1.0
2015-10-15,33.32,33.66,33.16,33.55,10844287,26.5832639943596,26.8545217902204,26.4556132668957,26.766761915089,13592448.3508371,0.0,1.0
2015-10-16,33.15,33.46,32.88,33.37,9445809,26.4476350964292,26.6949583808905,26.2322244938339,26.6231548466921,11839567.7801936,0.0,1.0
2015-10-19,33.24,33.29,32.8,33.0,10084557,26.5194386306277,26.5593294829601,26.1683991301019,26.3279625394318,12640187.424362,0.0,1.0
2015-10-20,33.48,33.885,33.08,33.18,11848337,26.7109147218235,27.0340306257165,26.3917879031637,26.4715696078287,14850944.8999102,0.0,1.0
2015-10-21,35.42,35.87,34.72,34.96,37241475,28.2586797923235,28.6176974633157,27.7002078596688,27.8916839508647,46679216.9412788,0.0,1.0
2015-10-22,35.42,35.79,34.97,35.64,22708083,28.2586797923235,28.5538720995837,27.8996621213312,28.4341995425863,28462769.8735768,0.0,1.0
2015-10-23,35.95,36.055,35.41,35.54,18277810,28.6815228270477,28.7652936169459,28.250701621857,28.3544178379214,22909776.2159387,0.0,1.0
2015-10-26,35.67,35.94,35.26,35.9,14010782,28.4581340539858,28.6735446565812,28.1310290648595,28.6416319747152,17561397.1384046,0.0,1.0
2015-10-27,34.97,35.49,34.74,35.39,15535048,27.8996621213312,28.3145269855889,27.7161642006018,28.234745280924,19471942.9288228,0.0,1.0
2015-10-28,35.22,35.3,34.65,34.99,9668647,28.0991163829936,28.1629417467255,27.6443606664034,27.9156184622642,12118877.4301137,0.0,1.0
2015-10-29,34.75,35.05,34.11,35.04,12087595,27.7241423710683,27.9634874850632,27.2135394612127,27.9555093145967,15150835.7094696,0.0,1.0
2015-10-30,34.91,35.2,34.46,34.85,10723880,27.8517930985322,28.0831600420606,27.49277542754,27.8039240757333,13441527.7851439,0.0,1.0
2015-11-02,35.57,35.75,34.86,34.88,11858332,28.3783523493209,28.5219594177178,27.8119022461998,27.8278585871327,14863472.8347819,0.0,1.0
2015-11-03,35.78,35.99,35.36,35.53,15144690,28.5458939291173,28.7134355089136,28.2108107695245,28.3464396674549,18982660.3274552,0.0,1.0
2015-11-04,35.42,35.92,35.38,35.83,12716625,28.2586797923235,28.6575883156482,28.2267671104575,28.5857847814497,15939274.6161609,0.0,1.0
2015-11-05,35.44,35.56,35.19,35.53,7679749,28.2746361332564,28.3703741788544,28.0751818715941,28.3464396674549,9625952.50659567,0.0,1.0
2015-11-06,35.75,35.8,35.26,35.32,9363895,28.5219594177178,28.5618502700502,28.1310290648595,28.1788980876585,11736895.1181541,0.0,1.0
2015-11-09,35.67,36.12,35.44,35.98,9995858,28.4581340539858,28.8171517249781,28.2746361332564,28.7054573384471,12529010.306284,0.0,1.0
2015-11-10,35.62,35.63,35.16,35.54,9686165,28.4182432016533,28.4262213721198,28.0512473601946,28.3544178379214,12140834.8451296,0.0,1.0
2015-11-11,35.55,36.01,35.52,35.74,6751848,28.3623960083879,28.7293918498466,28.3384614969884,28.5139812472513,8462902.65212481,0.0,1.0
2015-11-12,35.09,35.4836,35.02,35.34,10650703,27.9954001669291,28.3094209564904,27.9395529736637,28.1948544285915,13349806.255368,0.0,1.0
2015-11-13,34.31,35.17,34.185,34.97,12089072,27.3731028705426,28.0592255306611,27.2733757397114,27.8996621213312,15152687.0111009,0.0,1.0
2015-11-16,35.17,35.22,34.29,34.31,14599137,28.0592255306611,28.0991163829936,27.3571465296096,27.3731028705426,18298853.1785718,0.0,1.0
2015-11-17,35.21,35.59,35.01,35.24,11747220,28.0911382125271,28.3943086902539,27.9315748031972,28.1150727239266,14724202.8098224,0.0,1.0
2015-11-18,36.46,36.48,35.3,35.4,14864570,29.0884095208389,29.1043658617719,28.1629417467255,28.2427234513905,18631552.2617948,0.0,1.0
2015-11-19,36.14,36.47,36.07,36.43,9760141,28.8331080659111,29.0963876913054,28.7772608726456,29.0644750094394,12233557.8576431,0.0,1.0
2015-11-20,36.34,36.425,36.01,36.31,10793226,28.9926714752409,29.0604859242061,28.7293918498466,28.9687369638415,13528447.4621441,0.0,1.0
2015-11-23,36.08,36.865,36.06,36.39,9757028,28.7852390431121,29.4115254247319,28.7692827021791,29.0325623275734,12229655.960569,0.0,1.0
2015-11-24,36.22,36.33,35.69,35.76,10346658,28.896933429643,28.9846933047744,28.4740903949188,28.5299375881843,12968710.1114878,0.0,1.0
2015-11-25,36.34,36.42,36.11,36.15,7292811,28.9926714752409,29.0564968389729,28.8091735545116,28.8410862363775,9140956.60230282,0.0,1.0
2015-11-27,36.37,36.49,36.22,36.36,2899286,29.0166059866404,29.1123440322384,28.896933429643,29.0086278161739,3634023.63007407,0.0,1.0
2015-11-30,36.2,36.88,36.19,36.6,13956140,28.88097708871,29.4234926804316,28.8729989182435,29.2001039073698,17492907.7519851,0.0,1.0
2015-12-01,36.26,36.34,35.8,35.95,12656371,28.928846111509,28.9926714752409,28.5618502700502,28.6815228270477,15863751.0355943,0.0,1.0
2015-12-02,35.73,36.36,35.62,36.31,9714794,28.5060030767848,29.0086278161739,28.4182432016533,28.9687369638415,12176719.0119573,0.0,1.0
2015-12-03,35.47,36.0,35.23,35.83,10795824,28.2985706446559,28.7214136793801,28.1070945534601,28.5857847814497,13531703.8478166,0.0,1.0
2015-12-04,36.25,36.34,35.37,35.6,11559420,28.9208679410425,28.9926714752409,28.218788939991,28.4022868607204,14488810.4967743,0.0,1.0
2015-12-07,36.13,36.52,35.995,36.46,11302373,28.8251298954446,29.1362785436378,28.7174245941469,29.0884095208389,14166622.5953256,0.0,1.0
2015-12-08,35.48,35.87,35.23,35.83,11901266,28.3065488151224,28.6176974633157,28.1070945534601,28.5857847814497,14917287.1775317,0.0,1.0
2015-12-09,35.45,35.7,34.86,35.3,11691971,28.2826143037229,28.4820685653853,27.8119022461998,28.1629417467255,14654952.5973432,0.0,1.0
2015-12-10,35.63,35.89,35.18,35.25,8827010,28.4262213721198,28.6336538042487,28.0672037011276,28.123050894393,11063952.6155406,0.0,1.0
2015-12-11,34.55,35.41,34.27,35.14,16270348,27.5645789617384,28.250701621857,27.3411901886766,28.0352910192616,20393582.7998785,0.0,1.0
2015-12-14,34.39,34.8401,34.05,34.78,13791826,27.4369282342745,27.7960256869714,27.1656704384137,27.7480768824678,17286953.2656902,0.0,1.0
2015-12-15,34.54,34.96,34.3,34.75,13874284,27.5566007912719,27.8916839508647,27.3651247000761,27.7241423710683,17390307.7883171,0.0,1.0
2015-12-16,35.14,35.17,34.25,34.35,14770925,28.3225051560554,28.3466848701898,27.6051736367358,27.6857726838504,18326426.3397628,0.36,1.0
2015-12-17,34.11,35.27,34.065,35.15,14448386,27.4923349707755,28.4272839173043,27.4560653995739,28.3305650607669,17926249.1521322,0.0,1.0
2015-12-18,33.67,34.06,33.54,33.96,19320742,27.1376991634714,27.4520354472182,27.0329204022225,27.3714364001036,23971427.3203987,0.0,1.0
2015-12-21,33.83,34.06,33.59,33.79,12819957,27.2666576388547,27.4520354472182,27.0732199257798,27.2344180200089,15905841.8913796,0.0,1.0
2015-12-22,34.29,34.49,34.07,34.21,9202919,27.6374132555817,27.7986113498108,27.4600953519296,27.57293401789,11418148.6375635,0.0,1.0
2015-12-23,34.78,34.94,34.38,34.51,8816663,28.032348586443,28.1613070618263,27.7099523979848,27.8147311592337,10938917.1654457,0.0,1.0
2015-12-24,34.6,34.75,34.5,34.72,3134813,27.8872703016368,28.0081688723086,27.8066712545222,27.9839891581743,3889392.13579587,0.0,1.0
2015-12-28,34.51,34.67,34.305,34.53,1143719,27.8147311592337,27.943689634617,27.6495031126489,27.8308509686566,1419022.97973127,0.0,1.0
2015-12-29,34.5,34.69,34.17,34.66,1604384,27.8066712545222,27.9598094440399,27.5406943990442,27.9356297299055,1990574.40185323,0.0,1.0
2015-12-30,34.33,34.555,34.28,34.32,4692746,27.6696528744275,27.8510007304352,27.6293533508702,27.661592969716,5822334.3426506,0.0,1.0
2015-12-31,34.01,34.3,34.0,34.21,6585989,27.4117359236609,27.6454731602931,27.4036760189495,27.57293401789,8171298.83761428,0.0,1.0
2016-01-04,33.31,33.54,32.84,33.45,14875381,26.847542593859,27.0329204022225,26.4687270724206,26.9603812598194,18456025.8868288,0.0,1.0
2016-01-05,32.43,33.41,32.18,33.33,19755908,26.1382709792509,26.9281416409736,25.9367733614645,26.8636624032819,24511341.8920704,0.0,1.0
2016-01-06,31.27,31.98,31.01,31.95,27514380,25.203322032722,25.7755752672354,24.9937645102242,25.751395553101,34137351.4762442,0.0,1.0
2016-01-07,29.99,30.82,29.825,30.26,21030692,24.1716542296557,24.8406263207065,24.0386658019167,24.389271656865,26092978.4568155,0.0,1.0
2016-01-08,29.53,30.7,29.42,30.46,16447761,23.8008986129287,24.7439074641691,23.7122396611027,24.5504697510941,20406892.6232124,0.0,1.0
2016-01-11,30.25,30.48,29.68,30.37,16870960,24.3812117521536,24.566589560517,23.9217971836006,24.477930608691,20931959.6248091,0.0,1.0
2016-01-12,30.3,30.745,29.8,30.63,13398035,24.4215112757108,24.7801770353706,24.0185160401381,24.6874881311889,16623068.7330051,0.0,1.0
2016-01-13,30.49,31.9,30.09,31.83,31586233,24.5746494652285,25.7110960295438,24.2522532767703,25.6546766965636,39189338.0018572,0.0,1.0
2016-01-14,30.3,30.89,29.45,30.81,27104499,24.4215112757108,24.8970456536867,23.7364193752371,24.8325664159951,33628808.243199,0.0,1.0
2016-01-15,29.57,29.68,28.8,29.46,26697012,23.8331382317746,23.9217971836006,23.2125255689925,23.7444792799486,33123235.2685943,0.0,1.0
2016-01-19,29.4,30.0,28.91,29.93,17824081,23.6961198516798,24.1797141343672,23.3011845208185,24.123294801387,22114505.8634084,0.0,1.0
2016-01-20,29.42,29.9,28.32,28.86,21480536,23.7122396611027,24.0991150872526,22.8256501428426,23.2608849972612,26651104.1619007,0.0,1.0
2016-01-21,29.55,30.135,29.07,29.46,15842177,23.8170184223517,24.2885228479718,23.4301429962018,23.7444792799486,19655538.8272558,0.0,1.0
2016-01-22,29.28,30.29,29.03,30.16,18300387,23.5994009951424,24.4134513709994,23.397903377356,24.3086726097505,22705463.222151,0.0,1.0
2016-01-25,29.23,29.59,29.015,29.33,33627093,23.5591014715851,23.8492580411975,23.3858135202888,23.6397005186996,41721452.3047711,0.0,1.0
2016-01-26,29.65,29.75,29.04,29.41,11656059,23.8976174694662,23.9782165165808,23.4059632820674,23.7041797563913,14461782.6355106,0.0,1.0
2016-01-27,29.21,29.9,29.0,29.72,12931488,23.5429816621622,24.0991150872526,23.3737236632216,23.9540368024464,16044219.4578556,0.0,1.0
2016-01-28,29.02,29.48,28.4,29.47,16419864,23.3898434726445,23.7605990893715,22.8901293805342,23.75253918466,20372280.5514835,0.0,1.0
2016-01-29,29.64,29.64,29.02,29.17,13444558,23.8895575647548,23.8895575647548,23.3898434726445,23.5107420433163,16680790.2590845,0.0,1.0
2016-02-01,30.11,30.24,29.1,29.46,13830770,24.2683730861932,24.3731518474421,23.4543227103362,23.7444792799486,17159967.1399862,0.0,1.0
2016-02-02,29.65,30.19,28.87,29.99,23773472,23.8976174694662,24.3328523238848,23.2689449019727,24.1716542296557,29495971.5419591,0.0,1.0
2016-02-03,28.92,30.25,28.18,30.1,29059303,23.3092444255299,24.3812117521536,22.7128114768822,24.2603131814817,36054152.0530602,0.0,1.0
2016-02-04,28.64,29.21,28.1,28.94,20999876,23.0835670936092,23.5429816621622,22.6483322391906,23.3253642349529,26054744.754181,0.0,1.0
2016-02-05,28.54,29.2,28.415,28.67,14123557,23.0029680464946,23.5349217574507,22.9022192376014,23.1077468077436,17523230.7398447,0.0,1.0
2016-02-08,28.68,28.839,28.05,28.28,19169858,23.115806712455,23.2439591973672,22.6080327156333,22.7934105239968,23784224.1146517,0.0,1.0
2016-02-09,27.87,28.87,27.77,28.13,21648517,22.4629544308271,23.2689449019727,22.3823553837125,22.6725119533249,26859519.7772382,0.0,1.0
2016-02-10,27.71,28.64,27.69,28.12,15158321,22.3339959554438,23.0835670936092,22.3178761460209,22.6644520486135,18807072.2206618,0.0,1.0
2016-02-11,26.9,28.09,26.69,27.48,25161884,21.6811436738159,22.6402723344791,21.5118856748753,22.1486181470803,31218587.4409121,0.0,1.0
2016-02-12,27.71,27.74,27.05,27.23,11040924,22.3339959554438,22.3581756695782,21.8020422444877,21.9471205292939,13698578.8235279,0.0,1.0
2016-02-16,28.58,28.59,27.76,28.0,14619835,23.0352076653405,23.0432675700519,22.3742954790011,22.567733192076,18138967.5478675,0.0,1.0
2016-02-17,29.27,29.35,28.7,28.86,13253505,23.5913410904309,23.6558203281225,23.1319265218779,23.2608849972612,16443748.9951494,0.0,1.0
2016-02-18,29.03,29.546,28.915,29.45,12157435,23.397903377356,23.8137944604671,23.3052144731742,23.7364193752371,15083844.5803464,0.0,1.0
2016-02-19,28.78,28.98,28.38,28.88,12360841,23.1964057595696,23.3576038537987,22.8740095711113,23.2770048066841,15336212.3282069,0.0,1.0
2016-02-22,29.63,29.64,29.03,29.18,12206300,23.8814976600433,23.8895575647548,23.397903377356,23.5188019480278,15144471.8479747,0.0,1.0
2016-02-23,29.38,29.82,29.28,29.41,9948121,23.6800000422569,24.034635849561,23.5994009951424,23.7041797563913,12342727.8065217,0.0,1.0
2016-02-24,28.84,28.9,27.81,28.72,20986394,23.2447651878383,23.293124616107,22.4145950025584,23.1480463313008,26038017.5092785,0.0,1.0
2016-02-25,29.5,29.51,28.55,28.83,11903268,23.7767188987944,23.7847788035058,23.0110279512061,23.2367052831268,14768497.1797267,0.0,1.0
2016-02-26,29.63,29.96,29.535,29.73,15777809,23.8814976600433,24.1474745155213,23.8049285652845,23.9620967071579,19575676.8409118,0.0,1.0
2016-02-29,29.44,29.8,29.29,29.37,10321926,23.7283594705256,24.0185160401381,23.6074608998538,23.6719401375455,12806511.2051874,0.0,1.0
2016-03-01,30.01,30.23,28.92,30.02,21005860,24.1877740390786,24.3650919427306,23.3092444255299,24.1958339437901,26062169.1595732,0.0,1.0
2016-03-02,30.15,30.32,29.84,30.0,12094359,24.300612705039,24.4376310851337,24.0507556589839,24.1797141343672,15005585.5906212,0.0,1.0
2016-03-03,31.07,31.22,30.2,30.26,18340504,25.0421239384929,25.1630225091648,24.3409122285963,24.389271656865,22755236.7634474,0.0,1.0
2016-03-04,31.37,31.74,31.06,31.22,13962678,25.2839210798366,25.5821375541605,25.0340640337815,25.1630225091648,17323626.6430725,0.0,1.0
2016-03-07,31.59,31.78,31.19,31.31,11373180,25.4612389834886,25.6143771730063,25.1388427950304,25.2355616515679,14110811.9849544,0.0,1.0
2016-03-08,30.68,31.4001,30.46,31.4,16765888,24.7277876547462,25.3081813930181,24.5504697510941,25.308100793971,20801595.8007174,0.0,1.0
2016-03-09,30.54,30.63,30.2,30.47,12158796,24.9212253678211,24.9946670928736,24.643778850956,24.8641040261136,14900135.3007092,0.38,1.0
2016-03-10,30.82,30.88,30.27,30.72,15092689,25.1497107346511,25.1986718846862,24.7009001926635,25.0681088179261,18495507.9558474,0.0,1.0
2016-03-11,31.26,31.33,30.98,31.05,13362519,25.5087591682412,25.5658805099487,25.2802738014112,25.3373951431187,16375251.3865927,0.0,1.0
2016-03-14,31.18,31.39,30.9,31.18,9353041,25.4434776348612,25.6148416599838,25.2149922680312,25.4434776348612,11461790.8198378,0.0,1.0
2016-03-15,31.05,31.08,30.44,30.86,8983477,25.3373951431187,25.3618757181362,24.8396234510961,25.1823515013412,11008904.3989889,0.0,1.0
2016-03-16,31.69,31.76,30.83,30.83,9991902,25.8596474101588,25.9167687518663,25.1578709263236,25.1578709263236,12244690.3222512,0.0,1.0
2016-03-17,31.96,32.1,31.636,31.73,11294914,26.0799725853164,26.1942152687314,25.8155823751273,25.8922881768488,13841481.2461591,0.0,1.0
2016-03-18,31.96,32.38,31.91,32.08,15431567,26.0799725853164,26.4227006355615,26.0391716269539,26.1778948853864,18910789.8678421,0.0,1.0
2016-03-21,32.08,32.19,31.75,32.11,7396392,26.1778948853864,26.2676569937839,25.9086085601938,26.2023754604039,9063992.97570935,0.0,1.0
2016-03-22,31.9,32.21,31.76,32.08,8195286,26.0310114352814,26.2839773771289,25.9167687518663,26.1778948853864,10043006.7440894,0.0,1.0
2016-03-23,31.31,31.93,31.17,31.92,9105813,25.5495601266037,26.0554920102989,25.4353174431887,26.0473318186264,11158822.4461498,0.0,1.0
2016-03-24,30.96,30.97,30.39,30.88,12041022,25.2639534180662,25.2721136097387,24.7988224927336,25.1986718846862,14755807.8085047,0.0,1.0
2016-03-28,31.02,31.25,30.94,31.13,6109293,25.3129145681012,25.5005989765687,25.2476330347212,25.4026766764987,7486702.81923271,0.0,1.0
2016-03-29,31.19,31.28,30.58,31.04,13667755,25.4516378265337,25.5250795515862,24.9538661345111,25.3292349514462,16749306.3258027,0.0,1.0
2016-03-30,30.99,31.67,30.955,31.44,13377401,25.2884339930837,25.8433270268138,25.2598733222299,25.6556426183463,16393488.7033093,0.0,1.0
2016-03-31,31.43,31.59,31.0,31.01,10208995,25.6474824266738,25.7780454934338,25.2965941847562,25.3047543764287,12510729.4163224,0.0,1.0
2016-04-01,30.47,31.2,30.32,31.18,17418124,24.8641040261136,25.4597980182062,24.741701151026,25.4434776348612,21345238.8118469,0.0,1.0
2016-04-04,29.9,30.48,29.75,30.4,12165972,24.398973100781,24.8722642177861,24.2765702256934,24.8069826844061,14908929.2117936,0.0,1.0
2016-04-05,29.6,29.73,29.35,29.67,9101869,24.1541673506059,24.2602498423484,23.9501625587934,24.2112886923134,11153989.2263453,0.0,1.0
2016-04-06,29.94,29.95,29.3,29.66,9619877,24.431613867471,24.4397740591435,23.9093616004308,24.2031285006409,11788788.0408702,0.0,1.0
2016-04-07,29.42,29.95,29.18,29.85,12864618,24.0072839005009,24.4397740591435,23.8114393003608,24.3581721424185,15765092.9246562,0.0,1.0
2016-04-08,29.37,29.76,29.23,29.67,8842431,23.9664829421384,24.2847304173659,23.8522402587233,24.2112886923134,10836057.9688305,0.0,1.0
2016-04-11,29.53,30.04,29.48,29.49,8864568,24.0970460088984,24.513215784196,24.0562450505359,24.0644052422084,10863186.0080831,0.0,1.0
2016-04-12,29.71,29.77,29.27,29.56,11214445,24.2439294590034,24.2928906090384,23.8848810254133,24.1215265839159,13742869.5918874,0.0,1.0
2016-04-13,30.78,30.87,29.94,30.01,11076770,25.1170699679611,25.1905116930137,24.431613867471,24.4887352091785,13574154.1921451,0.0,1.0
2016-04-14,30.72,31.05,30.64,30.84,8198645,25.0681088179261,25.3373951431187,25.0028272845461,25.1660311179962,10047123.0689686,0.0,1.0
2016-04-15,30.56,30.85,30.405,30.68,8260763,24.9375457511661,25.1741913096687,24.8110627802423,25.0354680512361,10123246.2808893,0.0,1.0
2016-04-18,31.31,31.37,30.61,30.76,15741996,25.5495601266037,25.5985212766388,24.9783467095286,25.1007495846161,19291208.6281588,0.0,1.0
2016-04-19,31.97,32.16,31.6102,31.65,14407757,26.0881327769889,26.2431764187664,25.7945290806123,25.8270066434688,17656150.2207735,0.0,1.0
2016-04-20,32.19,32.41,32.0,32.0,12910452,26.2676569937839,26.447181210579,26.1126133520064,26.1126133520064,15821260.7229623,0.0,1.0
2016-04-21,32.66,33.41,32.47,33.18,22791998,26.6511860023915,27.2632003778292,26.496142360614,27.0755159693616,27930714.0257549,0.0,1.0
2016-04-22,32.18,32.79,32.12,32.66,13824407,26.2594968021114,26.757268494134,26.2105356520764,26.6511860023915,16941277.3067392,0.0,1.0
2016-04-25,31.95,32.11,31.6,32.09,10604845,26.0718123936439,26.2023754604039,25.7862056851063,26.1860550770589,12995828.3158175,0.0,1.0
2016-04-26,32.19,32.3,31.93,32.0,8700790,26.2676569937839,26.3574191021814,26.0554920102989,26.1126133520064,10662482.3891327,0.0,1.0
2016-04-27,32.16,32.29,31.99,32.18,6711311,26.2431764187664,26.3492589105089,26.1044531603339,26.2594968021114,8224452.64688525,0.0,1.0
2016-04-28,32.44,32.73,31.73,31.97,13442016,26.4716617855965,26.708307344099,25.8922881768488,26.0881327769889,16472671.892373,0.0,1.0
2016-04-29,31.8,32.35,31.52,32.35,12532438,25.9494095185563,26.398220060544,25.7209241517263,26.398220060544,15358019.1531916,0.0,1.0
2016-05-02,31.75,32.12,31.7262,32.05,9794022,25.9086085601938,26.2105356520764,25.8891873040133,26.1534143103689,12002196.0182671,0.0,1.0
2016-05-03,31.25,31.6,30.665,31.57,15044344,25.5005989765687,25.7862056851063,25.0232277637274,25.7617251100888,18436263.0239386,0.0,1.0
2016-05-04,30.59,31.085,30.42,31.0,13708150,24.9620263261836,25.3659558139725,24.8233030677511,25.2965941847562,16798808.839495,0.0,1.0
2016-05-05,30.54,30.81,30.3,30.79,10381903,24.9212253678211,25.1415505429786,24.725380767681,25.1252301596336,12722621.4979541,0.0,1.0
2016-05-06,30.96,31.11,30.56,30.73,11427553,25.2639534180662,25.3863562931537,24.9375457511661,25.0762690095986,14004025.2222362,0.0,1.0
2016-05-09,30.78,31.07,30.54,31.0,8126275,25.1170699679611,25.3537155264637,24.9212253678211,25.2965941847562,9958436.42666351,0.0,1.0
2016-05-10,31.35,31.365,30.84,30.9,9184470,25.5822008932938,25.5944411808025,25.1660311179962,25.2149922680312,11255213.564345,0.0,1.0
2016-05-11,31.08,31.46,31.0,31.32,8538025,25.3618757181362,25.6719630016913,25.2965941847562,25.5577203182762,10463020.1625915,0.0,1.0
2016-05-12,31.18,31.37,30.75,31.2,9411111,25.4434776348612,25.5985212766388,25.0925893929436,25.4597980182062,11532953.3639673,0.0,1.0
2016-05-13,30.52,31.285,30.37,30.87,10562575,24.9049049844761,25.5291596474225,24.7825021093886,25.1905116930137,12944028.0619798,0.0,1.0
2016-05-16,30.67,30.98,30.5,30.5,17749489,25.0273078595636,25.2802738014112,24.8885846011311,24.8885846011311,21751313.8322618,0.0,1.0
2016-05-17,30.63,30.775,30.28,30.4,9541781,24.9946670928736,25.1129898721249,24.709060384336,24.8069826844061,11693084.4065264,0.0,1.0
2016-05-18,30.75,31.04,30.4362,30.56,8454169,25.0925893929436,25.3292349514462,24.8365225782605,24.9375457511661,10360257.8705212,0.0,1.0
2016-05-19,30.32,30.68,30.17,30.51,10142160,24.741701151026,25.0354680512361,24.6192982759385,24.8967447928036,12428825.7029266,0.0,1.0
2016-05-20,30.57,30.79,30.4,30.51,7735485,24.9457059428386,25.1252301596336,24.8069826844061,24.8967447928036,9479538.3619074,0.0,1.0
2016-05-23,30.59,30.63,30.345,30.5,6698932,24.9620263261836,24.9946670928736,24.7621016302073,24.8885846011311,8209282.66008002,0.0,1.0
2016-05-24,31.05,31.08,30.62,30.65,8743126,25.3373951431187,25.3618757181362,24.9865069012011,25.0109874762186,10714363.5234235,0.0,1.0
2016-05-25,31.65,31.77,31.12,31.19,10152219,25.8270066434688,25.9249289435388,25.3945164848262,25.4516378265337,12441152.6192586,0.0,1.0
2016-05-26,31.29,31.75,31.18,31.65,6747686,25.5332397432587,25.9086085601938,25.4434776348612,25.8270066434688,8269028.80570586,0.0,1.0
2016-05-27,31.39,31.64,31.26,31.31,6089666,25.6148416599838,25.8188464517963,25.5087591682412,25.5495601266037,7462650.68812145,0.0,1.0
2016-05-31,31.28,31.62,31.13,31.54,11803307,25.5250795515862,25.8025260684513,25.4026766764987,25.7372445350713,14464497.2492184,0.0,1.0
2016-06-01,30.22,31.15,29.87,31.15,25997421,24.660099234301,25.4189970598437,24.3744925257635,25.4189970598437,31858836.2177882,0.0,1.0
2016-06-02,30.26,30.46,30.05,30.13,12649256,24.692740000991,24.8559438344411,24.5213759758685,24.5866575092485,15501175.1042873,0.0,1.0
2016-06-03,29.6,30.15,29.51,30.09,18547375,24.1541673506059,24.6029778925935,24.0807256255534,24.5540167425585,22729092.3355397,0.0,1.0
2016-06-06,29.99,30.04,29.72,29.85,10985050,24.4724148258335,24.513215784196,24.2520896506759,24.3581721424185,13461754.8715395,0.0,1.0
2016-06-07,30.23,30.38,29.95,30.16,14425689,24.6682594259735,24.7906623010611,24.4397740591435,24.611138084266,17678125.1947933,0.0,1.0
2016-06-08,29.57,30.03,29.52,30.0,12990855,24.4397740591435,24.8199666890794,24.3984487732809,24.7951715175619,15717804.1589253,0.38,1.0
2016-06-09,29.36,29.5,29.155,29.48,11907119,24.2662078585205,24.3819186589358,24.0967741864839,24.3653885445908,14406577.8995315,0.0,1.0
2016-06-10,29.06,29.34,28.98,29.22,10740357,24.0182561433449,24.2496777441755,23.9521356859648,24.1504970581052,12994897.4045929,0.0,1.0
2016-06-13,29.08,29.4,28.8,28.85,13871284,24.03478625769,24.2992680872106,23.8033646568594,23.844689942722,16783046.6389498,0.0,1.0
2016-06-14,28.83,29.31,28.65,29.07,10751572,23.8281598283769,24.2248825726579,23.6793887992716,24.0265212005174,13008466.5787267,0.0,1.0
2016-06-15,28.86,29.22,28.79,28.98,8479845,23.8529549998945,24.1504970581052,23.7950995996869,23.9521356859648,10259874.5816224,0.0,1.0
2016-06-16,29.02,29.07,28.5,28.67,9654391,23.9851959146548,24.0265212005174,23.5554129416838,23.6959189136166,11680973.0392412,0.0,1.0
2016-06-17,29.23,29.43,29.06,29.14,12707391,24.1587621152778,24.3240632587282,24.0182561433449,24.0843766007251,15374837.3843669,0.0,1.0
2016-06-20,29.65,30.03,29.59,29.62,12329065,24.5058945165236,24.8199666890794,24.4563041734885,24.4810993450061,14917095.8441658,0.0,1.0
2016-06-21,29.51,29.77,29.43,29.64,10317860,24.3901837161083,24.6050752025939,24.3240632587282,24.4976294593511,12483712.7979036,0.0,1.0
2016-06-22,29.32,29.59,29.27,29.34,8714079,24.2331476298305,24.4563041734885,24.1918223439678,24.2496777441755,10543277.3398982,0.0,1.0
2016-06-23,29.82,29.85,29.55,29.59,9589520,24.6464004884565,24.671195659974,24.4232439447984,24.4563041734885,11602484.7739504,0.0,1.0
2016-06-24,28.35,29.04,28.25,28.58,30176942,23.431437084096,24.0017260289999,23.3487865123707,23.6215333990639,36511473.9923775,0.0,1.0
2016-06-27,27.51,28.1,27.34,28.09,18645156,22.7371722816042,23.2248106547829,22.5966663096714,23.2165455976104,22559016.3634812,0.0,1.0
2016-06-28,27.74,27.98,27.4,27.93,14060960,22.9272685965722,23.1256299687127,22.6462566527065,23.0843046828501,17012538.094412,0.0,1.0
2016-06-29,28.17,28.2,27.6,28.0,10644071,23.2826660549906,23.3074612265081,22.8115577961569,23.1421600830577,12878399.7228586,0.0,1.0
2016-06-30,28.3,29.66,27.7,28.18,15360601,23.3901117982334,24.5141595736962,22.8942083678821,23.2909311121631,18584990.616968,0.0,1.0
2016-07-01,28.89,28.98,28.36,28.69,15156343,23.8777501714121,23.9521356859648,23.4397021412685,23.7124490279617,18337856.2103494,0.0,1.0
2016-07-05,28.17,28.68,28.04,28.64,12174286,23.2826660549906,23.7041839707891,23.1752203117478,23.6711237420991,14729826.7221631,0.0,1.0
2016-07-06,28.4,28.41,27.52,28.0,14630399,23.4727623699586,23.4810274271311,22.7454373387767,23.1421600830577,17701509.7350356,0.0,1.0
2016-07-07,28.74,29.055,28.42,28.49,10842314,23.7537743138243,24.0141236147587,23.4892924843036,23.5471478845112,13118256.5028687,0.0,1.0
2016-07-08,29.66,29.87,29.27,29.27,16659407,24.5141595736962,24.6877257743191,24.1918223439678,24.1918223439678,20156432.862181,0.0,1.0
2016-07-11,30.13,30.27,29.74,29.79,13870121,24.9026172608046,25.0183280612199,24.5802800310763,24.6216053169389,16781639.5101475,0.0,1.0
2016-07-12,30.6,30.85,30.39,30.45,16787602,25.2910749479131,25.4977013772261,25.1175087472902,25.1670990903253,20311537.6573738,0.0,1.0
2016-07-13,30.63,30.69,30.22,30.63,13298372,25.3158701194307,25.3654604624658,24.9770027753573,25.3158701194307,16089872.970527,0.0,1.0
2016-07-14,30.76,31.05,30.6,30.88,11302476,25.4233158626734,25.6630025206765,25.2910749479131,25.5224965487437,13675012.4821618,0.0,1.0
2016-07-15,30.77,30.98,30.57,30.82,8423965,25.4315809198459,25.6051471204689,25.2662797763955,25.4729062057085,10192264.6439854,0.0,1.0
2016-07-18,30.87,31.1,30.61,30.75,8732227,25.5142314915712,25.7043278065391,25.2993400050856,25.4150508055009,10565234.8407614,0.0,1.0
2016-07-19,31.25,31.27,30.7,30.7,17149291,25.8283036641269,25.844833778472,25.3737255196383,25.3737255196383,20749149.8752331,0.0,1.0
2016-07-20,31.49,31.58,31.07,31.42,20903690,26.0266650362674,26.1010505508201,25.6795326350216,25.9688096360598,25291645.9785661,0.0,1.0
2016-07-21,32.03,32.87,31.83,32.56,36290005,26.4729781235835,27.1672429260753,26.3076769801331,26.9110261537271,43907748.2980467,0.0,1.0
2016-07-22,32.16,32.24,31.72,32.1,13305449,26.5804238668263,26.6465443242065,26.2167613512354,26.5308335237912,16098435.5247263,0.0,1.0
2016-07-25,32.06,32.36,31.96,32.19,11323530,26.4977732951011,26.7457250102767,26.4151227233759,26.6052190383439,13700485.9901612,0.0,1.0
2016-07-26,32.15,32.22,31.89,31.98,9457786,26.5721588096538,26.6300142098614,26.3572673231683,26.4316528377209,11443098.0967015,0.0,1.0
2016-07-27,32.02,32.29,31.97,32.18,9145890,26.464713066411,26.6878696100691,26.4233877805484,26.5969539811713,11065731.0761357,0.0,1.0
2016-07-28,30.99,31.2,30.65,31.05,20363869,25.6134121776414,25.7869783782643,25.3324002337757,25.6630025206765,24638509.5407508,0.0,1.0
2016-07-29,31.54,31.55,30.78,30.79,16150459,26.06799032213,26.0762553793026,25.4398459770185,25.448111034191,19540650.0679711,0.0,1.0
2016-08-01,31.3,31.62,31.2,31.54,11190647,25.8696289499895,26.1341107795102,25.7869783782643,26.06799032213,13539709.1228919,0.0,1.0
2016-08-02,29.93,31.08,29.82,31.03,24346905,24.7373161173542,25.6877976921941,24.6464004884565,25.6464724063315,29457636.5193792,0.0,1.0
2016-08-03,30.24,30.25,29.91,30.0,14503963,24.9935328897024,25.0017979468749,24.7207860030092,24.7951715175619,17548533.1767846,0.0,1.0
2016-08-04,30.34,30.53,30.23,30.24,8660875,25.0761834614276,25.2332195477054,24.9852678325298,24.9935328897024,10478905.1294108,0.0,1.0
2016-08-05,30.8,30.89,30.5,30.51,13135880,25.4563760913635,25.5307616059162,25.2084243761879,25.2166894333604,15893271.7896662,0.0,1.0
2016-08-08,30.88,31.06,30.8,30.92,10470883,25.5224965487437,25.671267577849,25.4563760913635,25.5555567774338,12668857.3127034,0.0,1.0
2016-08-09,31.07,31.25,30.83,30.91,13691127,25.6795326350216,25.8283036641269,25.4811712628811,25.5472917202612,16565072.3451978,0.0,1.0
2016-08-10,31.25,31.27,30.96,31.03,10833721,25.8283036641269,25.844833778472,25.5886170061238,25.6464724063315,13107859.7205832,0.0,1.0
2016-08-11,31.75,31.79,31.36,31.43,13210802,26.241556522753,26.274616751443,25.9192192930247,25.9770746932323,15983920.8903755,0.0,1.0
2016-08-12,31.57,31.75,31.5499,31.6,9840876,26.0927854936476,26.241556522753,26.0761727287308,26.1175806651652,11906603.6623662,0.0,1.0
2016-08-15,31.86,31.89,31.55,31.59,9345275,26.3324721516507,26.3572673231683,26.0762553793026,26.1093156079926,11306969.5767754,0.0,1.0
2016-08-16,31.71,31.85,31.61,31.81,9888486,26.2084962940629,26.3242070944782,26.1258457223377,26.2911468657881,11964207.619612,0.0,1.0
2016-08-17,31.85,31.88,31.55,31.71,8392391,26.3242070944782,26.3490022659957,26.0762553793026,26.2084962940629,10154062.8513772,0.0,1.0
2016-08-18,31.55,31.86,31.48,31.8,14089870,26.0762553793026,26.3324721516507,26.0183999790949,26.2828818086156,17047516.6788265,0.0,1.0
2016-08-19,31.83,31.89,31.4,31.48,8809347,26.3076769801331,26.3572673231683,25.9522795217147,26.0183999790949,10658543.3302132,0.0,1.0
2016-08-22,31.87,31.95,31.7,31.79,8306765,26.3407372088232,26.4068576662034,26.2002312368904,26.274616751443,10050462.8420697,0.0,1.0
2016-08-23,31.9,32.05,31.87,31.97,10960584,26.3655323803408,26.4895082379286,26.3407372088232,26.4233877805484,13261352.911679,0.0,1.0
2016-08-24,31.78,32.09,31.76,31.84,8179481,26.2663516942705,26.5225684666187,26.2498215799255,26.3159420373056,9896460.27760687,0.0,1.0
2016-08-25,31.54,31.75,31.355,31.71,15925247,26.06799032213,26.241556522753,25.9150867644384,26.2084962940629,19268163.1446516,0.0,1.0
2016-08-26,31.53,31.8235,31.42,31.67,10436238,26.0597252649575,26.302304692971,25.9688096360598,26.1754360653728,12626939.8773163,0.0,1.0
2016-08-29,31.81,31.96,31.57,31.78,7708220,26.2911468657881,26.4151227233759,26.0927854936476,26.2663516942705,9326275.47408628,0.0,1.0
2016-08-30,31.67,32.0,31.23,31.67,10748241,26.1754360653728,26.448182952066,25.8117735497819,26.1754360653728,13004436.3585716,0.0,1.0
2016-08-31,31.92,31.94,31.65,31.67,9625559,26.3820624946858,26.3985926090309,26.1589059510278,26.1754360653728,11646088.8280395,0.0,1.0
2016-09-01,31.8,32.55,31.34,31.86,14898781,26.2828818086156,26.9027610965546,25.9026891786796,26.3324721516507,18026228.6019448,0.0,1.0
2016-09-02,32.16,32.2,31.85,31.88,10822877,26.5804238668263,26.6134840955164,26.3242070944782,26.3490022659957,13094739.424167,0.0,1.0
2016-09-06,32.12,32.34,31.85,32.25,16766012,26.5473636381362,26.7291948959317,26.3242070944782,26.654809381379,20285415.6360141,0.0,1.0
2016-09-07,31.89,31.99,31.62,31.99,12554723,26.671339495724,26.7549749284482,26.4455238273689,26.7549749284482,15011248.930118,0.38,1.0
2016-09-08,31.71,32.0,31.68,31.85,11808229,26.5207957168206,26.7633384717206,26.4957050870034,26.6378853226344,14118691.8216227,0.0,1.0
2016-09-09,30.48,31.5575,30.37,31.44,22476319,25.4920798943139,26.3932516819163,25.4000809183173,26.2949800484655,26874158.7959957,0.0,1.0
2016-09-12,31.18,31.35,30.13,30.36,17250264,26.0775279233827,26.2197081590138,25.1993558797794,25.3917173750449,20625545.2242357,0.0,1.0
2016-09-13,30.94,31.15,30.82,31.02,16162854,25.8768028848448,26.0524372935655,25.7764403655759,25.9437112310241,19325366.6221989,0.0,1.0
2016-09-14,30.71,30.87,30.49,30.79,12903130,25.6844413895793,25.8182580819379,25.5004434375863,25.7513497357586,15427827.1537869,0.0,1.0
2016-09-15,31.12,31.23,30.74,30.75,13469441,26.0273466637483,26.1193456397448,25.7095320193966,25.717895562669,16104945.6686967,0.0,1.0
2016-09-16,30.97,31.13,30.605,31.13,12779649,25.9018935146621,26.0357102070207,25.596624185219,26.0357102070207,15280185.184375,0.0,1.0
2016-09-19,31.72,32.08,31.66,31.9,32233155,26.529159260093,26.8302468178999,26.4789780004586,26.6797030389965,38540070.8170205,0.0,1.0
2016-09-20,31.65,31.94,31.33,31.91,12874752,26.4706144571861,26.7131572120861,26.2029810724689,26.6880665822689,15393896.558732,0.0,1.0
2016-09-21,32.11,32.16,31.72,31.72,14468725,26.8553374477171,26.8971551640792,26.529159260093,26.529159260093,17299755.0544461,0.0,1.0
2016-09-22,32.39,32.47,32.27,32.27,12033457,27.0895166593447,27.156425005524,26.9891541400757,26.9891541400757,14387989.1668554,0.0,1.0
2016-09-23,32.12,32.37,32.05,32.1,9810207,26.8637009909895,27.0727895727998,26.8051561880826,26.8469739044447,11729725.8834771,0.0,1.0
2016-09-26,31.8,32.12,31.75,32.02,12700600,26.5960676062723,26.8637009909895,26.5542498899103,26.7800655582654,15185669.0236699,0.0,1.0
2016-09-27,31.6,31.96,31.54,31.77,14465340,26.4287967408241,26.7298842986309,26.3786154811896,26.5709769764551,17295707.7267887,0.0,1.0
2016-09-28,31.9,31.94,31.54,31.75,10713465,26.6797030389965,26.7131572120861,26.3786154811896,26.5542498899103,12809720.2956294,0.0,1.0
2016-09-29,31.48,31.96,31.45,31.77,8819401,26.3284342215551,26.7298842986309,26.3033435917379,26.5709769764551,10545053.3496861,0.0,1.0
2016-09-30,31.77,31.95,31.575,31.63,9314690,26.5709769764551,26.7215207553585,26.407887882643,26.4538873706413,11137253.3107166,0.0,1.0
2016-10-03,32.04,32.245,31.61,31.64,11375748,26.7967926448102,26.9682452818947,26.4371602840965,26.4622509139137,13601589.2182003,0.0,1.0
2016-10-04,32.17,32.47,32.04,32.08,8506157,26.9055187073516,27.156425005524,26.7967926448102,26.8302468178999,10170518.311369,0.0,1.0
2016-10-05,32.68,32.78,32.23,32.31,11093547,27.3320594142446,27.4156948469688,26.9556999669861,27.0226083131654,13264171.2234482,0.0,1.0
2016-10-06,32.53,32.64,32.21,32.54,8609231,27.2066062651585,27.298605241155,26.9389728804412,27.2149698084309,10293760.3352848,0.0,1.0
2016-10-07,32.34,32.6,32.05,32.5,8909389,27.0476989429826,27.2651510680653,26.8051561880826,27.1815156353412,10652648.8951014,0.0,1.0
2016-10-10,32.15,32.6,32.115,32.31,6094808,26.8887916208068,27.2651510680653,26.8595192193533,27.0226083131654,7287351.54644783,0.0,1.0
2016-10-11,31.89,32.28,31.6915,32.23,7977477,26.671339495724,26.9975176833481,26.5053231617667,26.9556999669861,9538393.88422116,0.0,1.0
2016-10-12,31.68,31.99,31.65,31.9,5597371,26.4957050870034,26.7549749284482,26.4706144571861,26.6797030389965,6692583.29596146,0.0,1.0
2016-10-13,31.51,31.63,30.88,31.48,12103388,26.3535248513724,26.4538873706413,25.8266216252104,26.3284342215551,14471603.2496935,0.0,1.0
2016-10-14,31.87,31.99,31.675,31.76,11105111,26.6546124091792,26.7549749284482,26.4915233153672,26.5626134331827,13277997.8990848,0.0,1.0
2016-10-17,31.56,32.06,31.53,31.84,7476141,26.3953425677344,26.8135197313551,26.3702519379172,26.629521779362,8938963.73401954,0.0,1.0
2016-10-18,31.4,31.88,31.19,31.83,7973320,26.2615258753758,26.6629759524516,26.0858914666552,26.6211582360896,9533423.5028115,0.0,1.0
2016-10-19,31.85,31.98,31.48,31.54,9158569,26.6378853226344,26.7466113851758,26.3284342215551,26.3786154811896,10950584.8199647,0.0,1.0
2016-10-20,31.75,31.86,31.39,31.78,8077594,26.5542498899103,26.6462488659068,26.2531623321034,26.5793405197275,9658100.32530602,0.0,1.0
2016-10-21,32.04,32.17,31.48,31.58,11975406,26.7967926448102,26.9055187073516,26.3284342215551,26.4120696542792,14318579.5899462,0.0,1.0
2016-10-24,32.98,33.08,32.15,32.18,20231065,27.582965712417,27.6666011451412,26.8887916208068,26.913882250624,24189586.0893464,0.0,1.0
2016-10-25,31.6,32.85,31.39,32.85,34061824,26.4287967408241,27.4742396498757,26.2531623321034,27.4742396498757,40726547.2187531,0.0,1.0
2016-10-26,31.58,31.74,31.12,31.22,14954853,26.4120696542792,26.5458863466379,26.0273466637483,26.1109820964724,17881001.5239939,0.0,1.0
2016-10-27,31.33,31.78,31.19,31.75,20653609,26.2029810724689,26.5793405197275,26.0858914666552,26.5542498899103,24694807.3648717,0.0,1.0
2016-10-28,31.32,31.76,31.22,31.33,10570511,26.1946175291965,26.5626134331827,26.1109820964724,26.2029810724689,12638795.1322821,0.0,1.0
2016-10-31,31.6,31.65,31.35,31.42,7954038,26.4287967408241,26.4706144571861,26.2197081590138,26.2782529619206,9510368.68098303,0.0,1.0
2016-11-01,31.48,32.08,31.19,31.7,14667318,26.3284342215551,26.8302468178999,26.0858914666552,26.5124321735482,17537205.8495596,0.0,1.0
2016-11-02,31.45,31.72,31.31,31.33,11761917,26.3033435917379,26.529159260093,26.1862539859241,26.2029810724689,14063318.1618094,0.0,1.0
2016-11-03,31.07,31.64,30.95,31.45,13720075,25.9855289473862,26.4622509139137,25.8851664281172,26.3033435917379,16404620.0911711,0.0,1.0
2016-11-04,31.16,31.54,30.94,31.0,12769824,26.0608008368379,26.3786154811896,25.8768028848448,25.9269841444793,15268437.7710121,0.0,1.0
2016-11-07,32.02,32.145,31.54,31.58,13560207,26.7800655582654,26.8846098491706,26.3786154811896,26.4120696542792,16213471.4418572,0.0,1.0
2016-11-08,31.73,31.97,31.41,31.9,10362385,26.5375228033654,26.7382478419033,26.2698894186482,26.6797030389965,12389946.0581265,0.0,1.0
2016-11-09,30.96,31.15,30.21,30.91,38594380,25.8935299713897,26.0524372935655,25.2662642259587,25.8517122550276,46145967.9742488,0.0,1.0
2016-11-10,32.73,32.83,30.91,30.93,27811116,27.3738771306067,27.4575125633308,25.8517122550276,25.8684393415724,33252791.4236249,0.0,1.0
2016-11-11,34.02,34.285,32.38,32.49,33042692,28.4527742127479,28.6744081094669,27.0811531160723,27.1731520920688,39508006.2645124,0.0,1.0
2016-11-14,33.28,34.42,33.05,33.9,20214731,27.8338720105894,28.7873159436445,27.6415105153239,28.352411693479,24170056.0893595,0.0,1.0
2016-11-15,33.43,33.605,33.1,33.3,10906572,27.9593251596756,28.1056871669428,27.683328231686,27.8505990971342,13040611.6699074,0.0,1.0
2016-11-16,33.23,33.36,33.07,33.36,8821326,27.7920542942273,27.9007803567687,27.6582376018687,27.9007803567687,10547355.0057394,0.0,1.0
2016-11-17,33.42,33.44,32.75,32.97,11728642,27.9509616164032,27.967688702948,27.3906042171515,27.5746021691446,14023532.392888,0.0,1.0
2016-11-18,33.0,33.42,32.96,33.4,8617196,27.5996927989619,27.9509616164032,27.5662386258722,27.9342345298584,10303283.8108508,0.0,1.0
2016-11-21,33.01,33.28,32.975,33.23,11667139,27.6080563422343,27.8338720105894,27.5787839407808,27.7920542942273,13949995.3787341,0.0,1.0
2016-11-22,33.81,33.82,32.77,32.82,12282550,28.2771398040273,28.2855033472997,27.4073313036964,27.4491490200584,14685821.0688217,0.0,1.0
2016-11-23,33.86,33.99,33.69,33.74,8709643,28.3189575203893,28.4276835829307,28.1767772847583,28.2185950011204,10413819.497687,0.0,1.0
2016-11-25,34.25,34.315,33.93,34.0,5317746,28.6451357080134,28.6994987392841,28.3775023232962,28.4360471262031,6358245.3354916,0.0,1.0
2016-11-28,34.05,34.38,33.96,34.35,11516644,28.4778648425652,28.7538617705548,28.4025929531135,28.7287711407376,13770053.7019852,0.0,1.0
2016-11-29,34.57,34.58,33.86,34.03,12607622,28.9127690927306,28.9211326360031,28.3189575203893,28.4611377560204,15074498.4384627,0.0,1.0
2016-11-30,34.53,34.98,34.45,34.7,15680953,28.879314919641,29.2556743668996,28.8124065734617,29.021495155272,18749174.2306445,0.0,1.0
2016-12-01,36.43,36.66,34.79,34.81,37090920,30.4683881413994,30.6607496366649,29.0967670447237,29.1134941312685,44348332.7483283,0.0,1.0
2016-12-02,35.41,36.3,35.3,36.25,22751157,29.6153067276133,30.359662078858,29.5233077516168,30.317844362496,27202773.1058021,0.0,1.0
2016-12-05,34.94,35.46,34.91,35.35,12440397,29.5400348381616,29.9796690143449,29.5146713279972,29.8866694770753,14714521.2780342,0.38,1.0
2016-12-06,35.07,35.16,34.91,35.09,11867840,29.6499433822074,29.7260339127007,29.5146713279972,29.6668523889837,14037299.951465,0.0,1.0
2016-12-07,36.3,36.54,35.09,35.18,26622378,30.6898472989487,30.892755380264,29.6668523889837,29.742942919477,31488990.8700557,0.0,1.0
2016-12-08,36.42,36.46,36.04,36.19,14515330,30.7913013396063,30.8251193531589,30.470030210857,30.5968477616791,17168755.3172691,0.0,1.0
2016-12-09,37.66,37.68,36.41,36.41,26434231,31.8396597597357,31.856568766512,30.7828468362182,30.7828468362182,31266450.3004181,0.0,1.0
2016-12-12,37.1,37.74,37.01,37.51,15574965,31.3662075699999,31.9072957868408,31.2901170395066,31.7128422089136,18422093.2738029,0.0,1.0
2016-12-13,37.36,37.44,36.95,37.15,9228758,31.5860246580915,31.6536606851966,31.2393900191778,31.4084800869406,10915789.5813798,0.0,1.0
2016-12-14,35.95,36.78,35.93,36.3,19795220,30.3939396803638,31.0956634615794,30.3770306735875,30.6898472989487,23413817.5729736,0.0,1.0
2016-12-15,36.24,36.39,35.78,35.87,18215586,30.6391202786198,30.7659378294419,30.2502131227654,30.3263036532586,21545423.975526,0.0,1.0
2016-12-16,36.37,36.41,36.1,36.4,23751554,30.7490288226656,30.7828468362182,30.5207572311859,30.7743923328301,28093375.6952755,0.0,1.0
2016-12-19,36.4,36.73,36.15,36.49,10959611,30.7743923328301,31.0533909446387,30.5630297481266,30.8504828633233,12963045.2515685,0.0,1.0
2016-12-20,36.61,36.73,36.23,36.4,8795938,30.951936903981,31.0533909446387,30.6306657752317,30.7743923328301,10403849.3997635,0.0,1.0
2016-12-21,36.42,36.69,36.355,36.5,6669726,30.7913013396063,31.0195729310861,30.7363470675834,30.8589373667115,7888962.47809921,0.0,1.0
2016-12-22,35.69,36.4,35.63,36.29,9910976,30.1741225922721,30.7743923328301,30.1233955719433,30.6813927955605,11722718.1124594,0.0,1.0
2016-12-23,35.69,35.87,35.54,35.83,9351103,30.1741225922721,30.3263036532586,30.04730504145,30.2924856397061,11060499.4411826,0.0,1.0
2016-12-27,35.54,35.93,35.5,35.8,6008507,30.04730504145,30.3770306735875,30.0134870278974,30.2671221295416,7106871.59748337,0.0,1.0
2016-12-28,35.15,35.8,35.13,35.74,8451852,29.7175794093125,30.2671221295416,29.7006704025363,30.2163951092128,9996863.93390789,0.0,1.0
2016-12-29,35.14,35.48,35.12,35.25,4416668,29.7091249059244,29.9965780211212,29.6922158991481,29.8021244431939,5224041.90670223,0.0,1.0
2016-12-30,34.84,35.31,34.67,35.21,7645879,29.4554898042802,29.8528514635228,29.3117632466818,29.7683064296414,9043557.79279188,0.0,1.0
2017-01-03,35.15,35.57,34.84,34.98,10904891,29.7175794093125,30.0726685516144,29.4554898042802,29.5738528517142,12898322.3488884,0.0,1.0
2017-01-04,37.09,37.235,35.47,35.6,23381982,31.3577530666117,31.4803433657398,29.988123517733,30.0980320617788,27656245.3482483,0.0,1.0
2017-01-05,36.39,37.05,36.065,37.01,15635155,30.7659378294419,31.3239350530592,30.4911664693274,31.2901170395066,18493286.101148,0.0,1.0
2017-01-06,35.99,36.545,35.93,36.41,13240094,30.4277576939163,30.8969826319581,30.3770306735875,30.7828468362182,15660404.1564086,0.0,1.0
2017-01-09,36.01,36.535,35.86,36.12,15204536,30.4446667006926,30.8885281285699,30.3178491498705,30.5376662379621,17983949.2658182,0.0,1.0
2017-01-10,37.35,38.16,36.05,36.19,34804533,31.5775701547034,32.2623849291427,30.4784847142451,30.5968477616791,41166856.7651452,0.0,1.0
2017-01-11,37.95,38.11,37.22,37.54,19553925,32.0848403579918,32.220112412202,31.4676616106575,31.738205719078,23128413.4647459,0.0,1.0
2017-01-12,37.51,38.15,37.06,38.0,16829251,31.7128422089136,32.2539304257546,31.3323895564473,32.1271128749325,19905664.7414772,0.0,1.0
2017-01-13,37.34,37.77,37.15,37.55,8748845,31.5691156513152,31.9326592970053,31.4084800869406,31.7466602224662,10348147.724765,0.0,1.0
2017-01-17,37.31,37.69,37.165,37.34,8225744,31.5437521411508,31.8650232699001,31.4211618420228,31.5691156513152,9729423.03333745,0.0,1.0
2017-01-18,37.47,37.58,37.12,37.45,11218136,31.679024195361,31.7720237326306,31.3831165767761,31.6621151885848,13268829.0310897,0.0,1.0
2017-01-19,37.3,37.84,37.16,37.63,8262742,31.5352976377627,31.9918408207222,31.4169345903287,31.8142962495713,9773184.32634478,0.0,1.0
2017-01-20,37.01,37.42,36.76,37.42,13966494,31.2901170395066,31.6367516784203,31.0787544548031,31.6367516784203,16519591.2270755,0.0,1.0
2017-01-23,36.65,37.13,36.38,37.01,11624390,30.9857549175336,31.3915710801643,30.7574833260538,31.2901170395066,13749346.9058236,0.0,1.0
2017-01-24,37.0,37.24,36.68,36.7,11600322,31.2816625361185,31.4845706174338,31.011118427698,31.0280274344743,13720879.2372983,0.0,1.0
2017-01-25,38.28,38.375,37.6,37.71,20745169,32.3638389698004,32.4441567519877,31.7889327394069,31.8819322766764,24537418.7549574,0.0,1.0
2017-01-26,37.52,38.25,37.37,38.1,10807492,31.7212967123018,32.338475459636,31.5944791614796,32.2116579088139,12783118.6574017,0.0,1.0
2017-01-27,37.01,37.59,36.88,37.52,10227611,31.2901170395066,31.7804782360187,31.1802084954608,31.7212967123018,12097234.4920308,0.0,1.0
2017-01-30,36.33,36.9,36.13,36.84,11786829,30.7152108091131,31.1971175022371,30.5461207413503,31.1463904819082,13941480.0123381,0.0,1.0
2017-01-31,36.61,36.65,36.12,36.25,10679036,30.951936903981,30.9857549175336,30.5376662379621,30.647574782008,12631180.6971187,0.0,1.0
2017-02-01,36.14,37.11,35.86,36.68,13743136,30.5545752447384,31.374662073388,30.3178491498705,31.011118427698,16255403.0308613,0.0,1.0
2017-02-02,35.73,36.14,35.47,36.08,11893731,30.2079406058247,30.5545752447384,29.988123517733,30.5038482244096,14067923.8672781,0.0,1.0
2017-02-03,36.33,36.33,35.68,35.92,13962127,30.7152108091131,30.7152108091131,30.165668088884,30.3685761701993,16514425.9325579,0.0,1.0
2017-02-06,36.83,36.83,36.26,36.41,13925124,31.1379359785201,31.1379359785201,30.6560292853961,30.7828468362182,16470658.7255426,0.0,1.0
2017-02-07,35.1,35.96,34.8,35.75,39468332,29.6753068923718,30.4023941837519,29.4216717907276,30.2248496126009,46683205.6101199,0.0,1.0
2017-02-08,35.14,35.33,34.72,35.2,16866377,29.7091249059244,29.8697604702991,29.3540357636225,29.7598519262532,19949577.4330873,0.0,1.0
2017-02-09,35.08,35.4,35.02,35.14,14834000,29.6583978855956,29.928941994016,29.6076708652667,29.7091249059244,17545678.698064,0.0,1.0
2017-02-10,35.17,35.32,35.08,35.21,10321800,29.7344884160888,29.8613059669109,29.6583978855956,29.7683064296414,12208641.3904326,0.0,1.0
2017-02-13,35.52,35.54,35.18,35.38,10141588,30.0303960346737,30.04730504145,29.742942919477,29.9120329872398,11995486.3513645,0.0,1.0
2017-02-14,37.24,37.4,36.67,36.72,31399674,31.4845706174338,31.6198426716441,31.0026639243098,31.0449364412505,37139584.1464173,0.0,1.0
2017-02-15,37.08,37.11,36.6,36.95,15674368,31.3492985632236,31.374662073388,30.9434824005929,31.2393900191778,18539667.299664,0.0,1.0
2017-02-16,37.03,37.16,36.82,37.11,9369429,31.3070260462829,31.4169345903287,31.1294814751319,31.374662073388,11082175.4630122,0.0,1.0
2017-02-17,37.22,37.9,36.41,36.79,15777299,31.4676616106575,32.0425678410511,30.7828468362182,31.1041179649675,18661414.2495137,0.0,1.0
2017-02-21,37.81,38.1,37.42,37.6,14532419,31.9664773105578,32.2116579088139,31.6367516784203,31.7889327394069,17188968.2135392,0.0,1.0
2017-02-22,37.84,38.105,37.795,37.89,9102733,31.9918408207222,32.2158851605079,31.9537955554756,32.0341133376629,10766727.0117476,0.0,1.0
2017-02-23,37.25,38.07,37.19,37.94,13179198,31.493025120822,32.1862943986495,31.4422981004931,32.0763858546036,15588376.2711452,0.0,1.0
2017-02-24,36.9,37.19,36.57,36.87,13059485,31.1971175022371,31.4422981004931,30.9181188904284,31.1717539920726,15446779.5451116,0.0,1.0
2017-02-27,37.27,37.36,36.86,36.92,10091775,31.5099341275982,31.5860246580915,31.1632994886845,31.2140265090133,11936567.4560574,0.0,1.0
2017-02-28,36.84,37.22,36.55,37.15,10496939,31.1463904819082,31.4676616106575,30.9012098836522,31.4084800869406,12415796.0770647,0.0,1.0
2017-03-01,37.43,37.75,37.18,37.2,10702571,31.6452061818085,31.915750290229,31.433843597105,31.4507526038813,12659017.9323997,0.0,1.0
2017-03-02,37.76,38.1,37.25,37.37,14929759,31.9242047936171,32.2116579088139,31.493025120822,31.5944791614796,17658942.5949528,0.0,1.0
2017-03-03,38.23,38.37,37.58,37.76,19515749,32.3215664528597,32.4399295002937,31.7720237326306,31.9242047936171,23083258.8314725,0.0,1.0
2017-03-06,37.91,38.55,37.2,37.98,20199145,32.0510223444392,32.5921105612802,31.4507526038813,32.1102038681562,23891580.7028182,0.0,1.0
2017-03-07,37.52,37.84,37.3,37.76,17234957,31.7212967123018,31.9918408207222,31.5352976377627,31.9242047936171,20385534.440943,0.0,1.0
2017-03-08,37.27,37.6865,37.11,37.11,11377291,31.8312052563476,32.1869255941332,31.6945539861298,31.6945539861298,13321256.0490603,0.38,1.0
2017-03-09,36.83,37.35,36.78,37.33,12703571,31.4554142632488,31.8995308914565,31.4127107413057,31.8824494826792,14874149.0420186,0.0,1.0
2017-03-10,36.83,37.185,36.77,37.1,18652683,31.4554142632488,31.7586092690444,31.4041700369171,31.6860132817412,21839747.8138648,0.0,1.0
2017-03-13,36.87,37.125,36.83,37.0,10120696,31.4895770808032,31.7073650427127,31.4554142632488,31.6006062378551,11849954.6869901,0.0,1.0
2017-03-14,36.96,36.965,36.68,36.75,5924349,31.5664434203007,31.570713772495,31.3273036974196,31.3870886281399,6936604.67619175,0.0,1.0
2017-03-15,37.09,37.16,36.79,37.07,28089837,31.6774725773526,31.7372575080729,31.4212514456943,31.6603911685754,32889368.0449386,0.0,1.0
2017-03-16,37.08,37.12,36.77,37.09,12598966,31.668931872964,31.7030946905184,31.4041700369171,31.6774725773526,14751670.8537564,0.0,1.0
2017-03-17,36.33,37.16,36.3,37.13,19603616,31.0283790438183,31.7372575080729,31.0027569306525,31.711635394907,22953160.6621871,0.0,1.0
2017-03-20,35.71,36.45,35.6,36.36,38504849,30.4988553717245,31.1308674964816,30.4049076234498,31.0540011569841,45083926.6271209,0.0,1.0
2017-03-21,34.55,35.98,34.47,35.95,30898022,29.5081336626458,30.729454390217,29.4398080275369,30.7038322770511,36177369.6806646,0.0,1.0
2017-03-22,34.39,34.61,33.96,34.31,18940396,29.371482392428,29.5593778889775,29.0042321037178,29.3031567573192,22176620.4966189,0.0,1.0
2017-03-23,34.26,34.4566,33.7901,34.0,14536629,29.2604532353761,29.4283634836562,28.8591255361554,29.0383949212723,17020409.9551638,0.0,1.0
2017-03-24,34.56,35.07,34.08,34.4,16255465,29.5166743670344,29.9522502908535,29.1067205563811,29.3800230968167,19032932.4846783,0.0,1.0
2017-03-27,34.71,34.75,33.97,34.28,12941315,29.6447849328635,29.678947750418,29.0127728081064,29.2775346441533,15152514.840883,0.0,1.0
2017-03-28,35.56,36.25,34.66,34.66,29791419,30.3707448058954,30.9600534087094,29.6020814109205,29.6020814109205,34881688.4936703,0.0,1.0
2017-03-29,35.54,36.06,35.52,35.62,13884366,30.3536633971181,30.7977800253258,30.3365819883409,30.421989032227,16256698.9422058,0.0,1.0
2017-03-30,35.41,35.79,35.315,35.5,8760580,30.2426342400662,30.5671810068334,30.1614975483744,30.3195005795637,10257444.3528145,0.0,1.0
2017-03-31,35.36,35.51,35.27,35.35,11772788,30.1999307181232,30.3280412839523,30.1230643786257,30.1913900137346,13784329.095503,0.0,1.0
2017-04-03,34.17,35.4,33.8,35.33,31887994,29.1835868958786,30.2340935356776,28.8675808335001,30.1743086049573,37336491.8735839,0.0,1.0
2017-04-04,34.27,34.43,33.9,33.9,9499937,29.2689939397647,29.4056452099825,28.9529878773862,28.9529878773862,11123130.5613034,0.0,1.0
2017-04-05,34.0,34.65,33.99,34.62,10664248,29.0383949212723,29.5935407065319,29.0298542168837,29.5679185933661,12486379.94569,0.0,1.0
2017-04-06,34.16,34.47,33.89,34.02,12171920,29.17504619149,29.4398080275369,28.9444471729976,29.0554763300495,14251658.2311798,0.0,1.0
2017-04-07,33.71,34.2,33.7,34.03,14540444,28.7907144940026,29.2092090090445,28.782173789614,29.0640170344381,17024876.7998483,0.0,1.0
2017-04-10,33.97,34.12,33.8,33.84,13814860,29.0127728081064,29.1408833739356,28.8675808335001,28.9017436510545,16175316.8959044,0.0,1.0
2017-04-11,33.92,34.09,33.585,34.09,10424332,28.9700692861634,29.1152612607698,28.683955689145,29.1152612607698,12205471.0310576,0.0,1.0
2017-04-12,33.94,34.29,33.72,34.03,14714992,28.9871506949406,29.2860753485419,28.7992551983912,29.0640170344381,17229248.7018108,0.0,1.0
2017-04-13,33.39,33.91,33.37,33.78,9527066,28.5174119535671,28.9615285817748,28.5003305447899,28.8504994247229,11154894.9202668,0.0,1.0
2017-04-17,33.9,33.98,33.37,33.47,10736501,28.9529878773862,29.0213135124951,28.5003305447899,28.585737588676,12570978.3543369,0.0,1.0
2017-04-18,33.69,33.825,33.485,33.72,7020421,28.7736330852254,28.8889325944716,28.5985486452589,28.7992551983912,8219955.49847498,0.0,1.0
2017-04-19,33.79,34.1,33.71,33.89,12368731,28.8590401291115,29.1238019651584,28.7907144940026,28.9444471729976,14482097.0697637,0.0,1.0
2017-04-20,34.1,34.5197,33.9,33.95,11655366,29.1238019651584,29.4822553283483,28.9529878773862,28.9956913993292,13646843.94831,0.0,1.0
2017-04-21,33.75,34.16,33.61,34.11,9713234,28.824877311557,29.17504619149,28.7053074501165,29.132342669547,11372872.2574151,0.0,1.0
2017-04-24,33.91,34.15,33.63,34.06,13984612,28.9615285817748,29.1665054871014,28.7223888588937,29.0896391476039,16374073.3359779,0.0,1.0
2017-04-25,33.99,34.16,33.72,34.1,11458556,29.0298542168837,29.17504619149,28.7992551983912,29.1238019651584,13416406.2805896,0.0,1.0
2017-04-26,34.38,34.94,33.95,34.01,14529664,29.3629416880394,29.8412211338016,28.9956913993292,29.0469356256609,17012254.8900976,0.0,1.0
2017-04-27,34.54,34.59,33.95,34.52,13796967,29.4995929582572,29.5422964802002,28.9956913993292,29.48251154948,16154366.6332728,0.0,1.0
2017-04-28,34.64,35.29,34.42,35.07,16610013,29.5850000021433,30.1401457874029,29.3971045055939,29.9522502908535,19448059.8370227,0.0,1.0
2017-05-01,34.2,34.65,34.13,34.63,12773135,29.2092090090445,29.5935407065319,29.1494240783242,29.5764592977547,14955598.9984095,0.0,1.0
2017-05-02,33.2,34.34,32.82,34.09,24105425,28.3551385701835,29.328778870485,28.0305918034164,29.1152612607698,28224165.0140108,0.0,1.0
2017-05-03,33.48,33.66,33.01,33.03,12610759,28.5942782930646,28.7480109720595,28.1928651867999,28.2099465955772,14765478.8483472,0.0,1.0
2017-05-04,33.15,33.67,32.97,33.65,12447796,28.3124350482405,28.7565516764482,28.1587023692455,28.7394702676709,14574671.401344,0.0,1.0
2017-05-05,33.77,33.77,33.2,33.3,10123823,28.8419587203343,28.8419587203343,28.3551385701835,28.4405456140696,11853615.9775087,0.0,1.0
2017-05-08,33.97,34.25,33.8,33.85,11559474,29.0127728081064,29.2519125309875,28.8675808335001,28.9102843554431,13534567.4947099,0.0,1.0
2017-05-09,34.26,34.47,33.9,33.9,8397570,29.2604532353761,29.4398080275369,28.9529878773862,28.9529878773862,9832409.15257484,0.0,1.0
2017-05-10,34.23,34.46,34.08,34.25,7656030,29.2348311222103,29.4312673231483,29.1067205563811,29.2519125309875,8964166.94881823,0.0,1.0
2017-05-11,34.11,34.23,33.9,34.07,9016375,29.132342669547,29.2348311222103,28.9529878773862,29.0981798519925,10556945.4107613,0.0,1.0
2017-05-12,33.62,34.145,33.27,33.94,12439756,28.7138481545051,29.1622351349071,28.4149235009038,28.9871506949406,14565257.6578936,0.0,1.0
2017-05-15,33.82,34.15,33.65,33.97,13601594,28.8846622422773,29.1665054871014,28.7394702676709,29.0127728081064,15925611.4965647,0.0,1.0
2017-05-16,33.42,33.99,33.355,33.9,13539697,28.5430340667329,29.0298542168837,28.487519488207,28.9529878773862,15853138.5514965,0.0,1.0
2017-05-17,32.42,33.51,32.09,33.16,18541429,27.688963627872,28.6199004062304,27.4071203830479,28.3209757526291,21709484.5534382,0.0,1.0
2017-05-18,32.47,32.67,32.21,32.23,14009801,27.731667149815,27.9024812375872,27.5096088357112,27.5266902444884,16403566.2195316,0.0,1.0
2017-05-19,32.72,32.97,32.51,32.55,13993260,27.9451847595303,28.1587023692455,27.7658299673695,27.7999927849239,16384198.9645051,0.0,1.0
2017-05-22,32.92,33.25,32.74,32.97,18208493,28.1159988473024,28.3978420921266,27.9622661683075,28.1587023692455,21319661.905503,0.0,1.0
2017-05-23,33.22,33.4,33.005,33.05,17572274,28.3722199789607,28.5259526579557,28.1885948346056,28.2270280043544,20574736.2283557,0.0,1.0
2017-05-24,33.2,33.41,33.0,33.2,10709090,28.3551385701835,28.5344933623443,28.1843244824113,28.3551385701835,12538883.8118346,0.0,1.0
2017-05-25,32.6,33.47,31.92,33.2,32333434,27.8426963068669,28.585737588676,27.2619284084415,28.3551385701835,37858041.3614623,0.0,1.0
2017-05-26,33.07,33.07,32.24,32.36,16762163,28.2441094131316,28.2441094131316,27.535230948877,27.6377194015403,19626206.7357761,0.0,1.0
2017-05-30,33.53,33.735,33.04,33.09,13917183,28.6369818150076,28.8120662549741,28.2184872999658,28.2611908219088,16295123.1734012,0.0,1.0
2017-05-31,33.93,33.97,33.48,33.71,16397933,28.978609990552,29.0127728081064,28.5942782930646,28.7907144940026,19199743.0819283,0.0,1.0
2017-06-01,34.43,34.87,33.05,34.06,22637505,29.4056452099825,29.7814362030813,28.2270280043544,29.0896391476039,26505430.8988741,0.0,1.0
2017-06-02,34.45,34.53,33.96,34.35,11649819,29.4227266187597,29.4910522538686,29.0042321037178,29.3373195748736,13640349.1678474,0.0,1.0
2017-06-05,34.46,34.74,34.26,34.47,11878462,29.4312673231483,29.6704070460294,29.2604532353761,29.4398080275369,13908058.9369678,0.0,1.0
2017-06-06,34.43,34.48,34.1,34.33,11506801,29.4056452099825,29.4483487319255,29.1238019651584,29.3202381660964,13472894.5956101,0.0,1.0
2017-06-07,34.34,34.46,34.09,34.19,12944708,29.6533256372522,29.7569482079123,29.4374452817101,29.5237974239269,14990604.364509,0.38,1.0
2017-06-08,34.11,34.22,33.8401,33.88,10729996,29.4547157101535,29.549703066592,29.2216512783103,29.2561057830548,12425859.6539037,0.0,1.0
2017-06-09,34.34,34.44,34.05,34.05,14848879,29.6533256372522,29.739677779469,29.4029044248234,29.4029044248234,17195727.4235515,0.0,1.0
2017-06-12,34.68,34.82,34.22,34.22,14304869,29.9469229207893,30.0678159198928,29.549703066592,29.549703066592,16565737.2622951,0.0,1.0
2017-06-13,34.51,34.7,34.2,34.68,12077961,29.8001242790207,29.9641933492327,29.5324326381486,29.9469229207893,13986868.9877725,0.0,1.0
2017-06-14,34.61,34.64,34.15,34.54,10536106,29.8864764212375,29.9123820639026,29.4892565670402,29.8260299216858,12201325.5601077,0.0,1.0
2017-06-15,34.6,34.67,34.38,34.41,10145467,29.8778412070159,29.9382877065676,29.6878664941389,29.7137721368039,11748946.5108199,0.0,1.0
2017-06-16,34.29,34.6,33.925,34.59,16141844,29.6101495661438,29.8778412070159,29.2949642470524,29.8692059927942,18693044.0700264,0.0,1.0
2017-06-19,34.35,34.57,34.28,34.37,11031005,29.6619608514738,29.8519355643508,29.6015143519221,29.6792312799172,12774442.7837168,0.0,1.0
2017-06-20,34.4,34.52,34.15,34.34,8287766,29.7051369225822,29.8087594932424,29.4892565670402,29.6533256372522,9597637.98238089,0.0,1.0
2017-06-21,34.13,34.5,33.95,34.48,9119951,29.4719861385969,29.7914890647991,29.3165522826066,29.7742186363557,10561348.8743592,0.0,1.0
2017-06-22,34.19,34.34,33.86,34.05,8866784,29.5237974239269,29.6533256372522,29.2388353546115,29.4029044248234,10268169.1181878,0.0,1.0
2017-06-23,34.2,34.27,33.96,34.14,10050150,29.5324326381486,29.5928791377004,29.3251874968283,29.4806213528185,11638564.7674687,0.0,1.0
2017-06-26,34.52,34.65,34.18,34.27,11833681,29.8087594932424,29.9210172781243,29.5151622097053,29.5928791377004,13703980.8118351,0.0,1.0
2017-06-27,34.21,34.5,34.015,34.33,11654253,29.5410678523703,29.7914890647991,29.3726811750475,29.6446904230305,13496194.420677,0.0,1.0
2017-06-28,34.58,34.75,34.46,34.57,10999486,29.8605707785725,30.0073694203411,29.7569482079123,29.8519355643508,12737942.2416447,0.0,1.0
2017-06-29,34.86,34.93,34.53,34.66,10181381,30.1023567767796,30.1628032763313,29.8173947074641,29.9296524923459,11790536.6776392,0.0,1.0
2017-06-30,34.93,35.05,34.77,34.97,7491119,30.1628032763313,30.2664258469915,30.0246398487844,30.1973441332181,8675081.83084985,0.0,1.0
2017-07-03,35.57,36.0,34.45,34.52,10915736,30.7154569865189,31.0867711980512,29.7483129936907,29.8087594932424,12640955.6494769,0.0,1.0
2017-07-05,35.01,35.58,34.88,35.57,10641473,30.2318849901048,30.7240922007406,30.1196272052229,30.7154569865189,12323345.6945189,0.0,1.0
2017-07-06,34.87,35.16,34.73,34.87,8525884,30.1109919910012,30.36141320343,29.9900989918977,30.1109919910012,9873390.26123247,0.0,1.0
2017-07-07,34.94,35.045,34.77,35.0,8448806,30.171438490553,30.2621082398807,30.0246398487844,30.2232497758831,9784130.17106992,0.0,1.0
2017-07-10,35.19,35.35,34.87,35.0,10535123,30.387318846095,30.5254822736419,30.1109919910012,30.2232497758831,12200187.1980766,0.0,1.0
2017-07-11,35.4,35.46,35.14,35.19,10113833,30.5686583447503,30.6204696300804,30.3441427749866,30.387318846095,11712312.7931287,0.0,1.0
2017-07-12,35.5,35.9,35.47,35.5,7509014,30.6550104869671,31.0004190558344,30.6291048443021,30.6550104869671,8695805.11523007,0.0,1.0
2017-07-13,35.86,36.12,35.45,35.5,13708858,30.9658781989477,31.1903937687114,30.6118344158587,30.6550104869671,15875527.4021812,0.0,1.0
2017-07-14,36.35,36.435,35.98,36.03,9859871,31.38900369581,31.4624030166943,31.0695007696078,31.1126768407162,11418212.3881123,0.0,1.0
2017-07-17,36.38,36.54,36.2,36.38,10618328,31.4149093384751,31.553072766022,31.2594754824848,31.4149093384751,12296542.6536148,0.0,1.0
2017-07-18,36.43,36.485,36.22,36.31,7710494,31.4580854095835,31.5055790878027,31.2767459109282,31.3544628389233,8929128.79988646,0.0,1.0
2017-07-19,36.47,36.54,36.3,36.38,7731874,31.4926262664702,31.553072766022,31.3458276247016,31.4149093384751,8953887.88454973,0.0,1.0
2017-07-20,36.41,36.63,36.29,36.5,10003725,31.4408149811401,31.6307896940171,31.3371924104799,31.5185319091352,11584802.349064,0.0,1.0
2017-07-21,36.07,36.11,35.71,36.05,8784745,31.147217697603,31.1817585544897,30.8363499856224,31.1299472691596,10173163.9476224,0.0,1.0
2017-07-24,35.82,36.09,35.723,35.99,11087271,30.9313373420609,31.1644881260463,30.8475757641106,31.0781359838295,12839601.5609695,0.0,1.0
2017-07-25,35.57,36.17,35.5,35.94,14478788,30.7154569865189,31.2335698398198,30.6550104869671,31.0349599127211,16767143.9622741,0.0,1.0
2017-07-26,35.62,35.91,35.4,35.55,10732158,30.7586330576273,31.0090542700561,30.5686583447503,30.6981865580755,12428363.3555427,0.0,1.0
2017-07-27,35.94,35.99,35.38,35.52,9899560,31.0349599127211,31.0781359838295,30.551387916307,30.6722809154105,11464174.1893845,0.0,1.0
2017-07-28,35.77,35.87,35.48,35.82,7346473,30.8881612709525,30.9745134131693,30.6377400585238,30.9313373420609,8507574.69519961,0.0,1.0
2017-07-31,35.98,36.3,35.79,35.82,13788394,31.0695007696078,31.3458276247016,30.9054316993959,30.9313373420609,15967633.9764458,0.0,1.0
2017-08-01,34.76,35.98,34.59,35.81,21525478,30.0160046345628,31.0695007696078,29.8692059927942,30.9227021278393,24927555.295565,0.0,1.0
2017-08-02,34.82,34.99,34.62,34.64,9223763,30.0678159198928,30.2146145616614,29.8951116354592,29.9123820639026,10681568.2427906,0.0,1.0
2017-08-03,34.77,35.19,34.75,34.92,10342855,30.0246398487844,30.387318846095,30.0073694203411,30.1541680621097,11977531.4595342,0.0,1.0
2017-08-04,35.27,35.45,34.76,34.97,9129428,30.4564005598685,30.6118344158587,30.0160046345628,30.1973441332181,10572323.7034216,0.0,1.0
2017-08-07,35.3,35.395,35.12,35.16,8222953,30.4823062025335,30.5643407376395,30.3268723465433,30.36141320343,9522581.36150717,0.0,1.0
2017-08-08,35.39,35.83,35.23,35.3,9018853,30.5600231305287,30.9399725562826,30.4218597029818,30.4823062025335,10444272.4505385,0.0,1.0
2017-08-09,35.28,35.435,35.07,35.15,8166427,30.4650357740902,30.5988815945262,30.2836962754349,30.3527779892083,9457121.49155039,0.0,1.0
2017-08-10,34.88,35.3,34.87,35.2,9591314,30.1196272052229,30.4823062025335,30.1109919910012,30.3959540603167,11107210.2599593,0.0,1.0
2017-08-11,34.93,35.205,34.8628,34.97,6782576,30.1628032763313,30.4002716674276,30.1047746367616,30.1973441332181,7854554.41623051,0.0,1.0
2017-08-14,35.47,35.56,35.05,35.16,7332781,30.6291048443021,30.7068217722972,30.2664258469915,30.36141320343,8491718.69018513,0.0,1.0
2017-08-15,35.54,35.86,35.42,35.56,5918774,30.6895513438539,30.9658781989477,30.5859287731937,30.7068217722972,6854229.49339163,0.0,1.0
2017-08-16,35.75,35.77,35.52,35.65,6851339,30.8708908425092,30.8881612709525,30.6722809154105,30.7845387002924,7934185.33010794,0.0,1.0
2017-08-17,35.0,35.655,34.97,35.61,6895608,30.2232497758831,30.7888563074032,30.1973441332181,30.7499978434056,7985450.99516678,0.0,1.0
2017-08-18,34.83,35.06,34.61,34.9,7156168,30.0764511341145,30.2750610612132,29.8864764212375,30.1368976336663,8287192.20657276,0.0,1.0
2017-08-21,34.91,35.06,34.785,34.9,5628327,30.145532847888,30.2750610612132,30.037592670117,30.1368976336663,6517877.67565587,0.0,1.0
2017-08-22,35.3,35.42,34.97,35.0,7802711,30.4823062025335,30.5859287731937,30.1973441332181,30.2232497758831,9035920.59176636,0.0,1.0
2017-08-23,35.49,35.66,35.12,35.27,6405900,30.6463752727455,30.793173914514,30.3268723465433,30.4564005598685,7418345.20319874,0.0,1.0
2017-08-24,35.52,35.73,35.45,35.64,4901420,30.6722809154105,30.8536204140658,30.6118344158587,30.7759034860707,5676083.85174018,0.0,1.0
2017-08-25,35.6,35.88,35.54,35.54,6649633,30.7413626291839,30.983148627391,30.6895513438539,30.6895513438539,7700599.92640881,0.0,1.0
2017-08-28,35.51,35.78,35.295,35.68,7968991,30.6636457011888,30.8967964851742,30.4779885954227,30.8104443429574,9228480.95649074,0.0,1.0
2017-08-29,35.52,35.55,35.21,35.35,5519507,30.6722809154105,30.6981865580755,30.4045892745384,30.5254822736419,6391858.7985251,0.0,1.0
2017-08-30,35.82,35.84,35.41,35.54,7236824,30.9313373420609,30.9486077705043,30.577293558972,30.6895513438539,8380595.79556247,0.0,1.0
2017-08-31,36.54,36.74,35.9,35.9,13502860,31.553072766022,31.7257770504556,31.0004190558344,31.0004190558344,15636971.6527676,0.0,1.0
2017-09-01,37.36,37.75,36.65,36.73,17966320,32.2611603321998,32.5979336868453,31.6480601224604,31.7171418362339,20805876.4250353,0.0,1.0
2017-09-05,37.23,37.43,36.865,37.29,12714793,32.1489025473179,32.3216068317516,31.8337172282266,32.200713832648,14724351.5604701,0.0,1.0
2017-09-06,37.67,37.74,37.33,37.51,12178928,32.5288519730719,32.5892984726237,32.2352546895347,32.390688545525,14103793.7071923,0.0,1.0
2017-09-07,36.91,37.43,36.7,37.4,14240273,32.200713832648,32.6543678882692,32.0175073871087,32.6281955389064,16322882.7522789,0.38,1.0
2017-09-08,37.0,37.04,36.62,36.8,8088389,32.2792308807363,32.3141273465533,31.9477144554747,32.1047485516512,9271298.75261679,0.0,1.0
2017-09-11,37.35,37.48,37.04,37.11,13411693,32.5845749566352,32.6979884705404,32.3141273465533,32.3751961617331,15373124.682972,0.0,1.0
2017-09-12,37.89,38.0,37.35,37.41,10756908,33.0556772451648,33.1516425261616,32.5845749566352,32.6369196553607,12330083.0019938,0.0,1.0
2017-09-13,38.21,38.28,37.82,37.88,10605661,33.3348489717009,33.3959177868807,32.994608429985,33.0469531287106,12156716.4487238,0.0,1.0
2017-09-14,38.79,39.18,38.11,38.19,17505885,33.8408477260476,34.1810882677635,33.2476078071584,33.3174007387924,20066083.5877148,0.0,1.0
2017-09-15,38.88,39.03,38.64,38.74,25094533,33.9193647741359,34.0502265209497,33.7099859792338,33.7972271437763,28764555.2779918,0.0,1.0
2017-09-18,38.59,38.98,38.55,38.9,12353896,33.6663653969625,34.0066059386784,33.6314689311455,33.9368130070444,14160627.1131072,0.0,1.0
2017-09-19,38.7,38.87,38.54,38.54,11393439,33.7623306779593,33.9106406576816,33.6227448146913,33.6227448146913,13059705.3119868,0.0,1.0
2017-09-20,38.88,39.0,38.69,38.86,10035109,33.9193647741359,34.0240541715869,33.7536065615051,33.9019165412274,11502722.4276767,0.0,1.0
2017-09-21,39.1,39.235,38.86,38.86,13808398,34.1112953361294,34.2290709082618,33.9019165412274,33.9019165412274,15827846.9486367,0.0,1.0
2017-09-22,39.42,39.54,39.18,39.3,12620751,34.3904670626655,34.4951564601166,34.1810882677635,34.2857776652145,14466509.0914133,0.0,1.0
2017-09-25,40.3,40.64,40.0,40.19,21319087,35.1581893106398,35.4548092700844,34.8964658170122,35.062224029643,24436958.3003524,0.0,1.0
2017-09-26,40.26,40.62,40.18,40.33,13104827,35.1232928448228,35.4373610371759,35.0534999131888,35.1843616600026,15021380.1806959,0.0,1.0
2017-09-27,40.58,40.69,40.16,40.31,9541847,35.4024645713589,35.4984298523557,35.0360516802803,35.1669134270941,10937321.9053584,0.0,1.0
2017-09-28,40.58,40.58,40.37,40.48,9634952,35.4024645713589,35.4024645713589,35.2192581258196,35.3152234068164,11044043.3143266,0.0,1.0
2017-09-29,40.38,40.67,40.27,40.56,8873863,35.2279822422738,35.4809816194472,35.132016961277,35.3850163384504,10171646.6607618,0.0,1.0
2017-10-02,42.15,42.48,40.8,41.01,33784873,36.7721508546766,37.060046697667,35.5943951333524,35.7776015788918,38725839.0888738,0.0,1.0
2017-10-03,43.45,43.7,43.0,43.12,30830984,37.9062859937295,38.1243889050858,37.5137007532881,37.6183901507392,35339950.0816725,0.0,1.0
2017-10-04,43.78,43.94,43.2,43.35,13352621,38.1941818367199,38.3337676999879,37.6881830823732,37.819044829187,15305413.5281407,0.0,1.0
2017-10-05,43.85,44.08,43.68,43.9,14471931,38.2552506518996,38.4559053303475,38.1069406721773,38.2988712341709,16588420.2439146,0.0,1.0
2017-10-06,44.93,45.17,44.0,44.04,20179362,39.197455228959,39.406834023861,38.3861123987134,38.4210088645304,23130550.9340862,0.0,1.0
2017-10-09,45.33,45.43,44.93,45.03,10922813,39.5464198871291,39.6336610516716,39.197455228959,39.2846963935015,12520251.2567047,0.0,1.0
2017-10-10,45.21,45.4,44.86,45.29,14021319,39.4417304896781,39.6074887023089,39.1363864137792,39.5115234213121,16071907.1937245,0.0,1.0
2017-10-11,45.47,45.59,45.08,45.3,13042564,39.6685575174886,39.7732469149397,39.3283169757728,39.5202475377663,14950011.3488761,0.0,1.0
2017-10-12,44.89,45.43,44.15,44.97,15638480,39.162558763142,39.6336610516716,38.5169741455272,39.232351694776,17925574.5633429,0.0,1.0
2017-10-13,45.88,46.11,45.0,45.28,13874496,40.026246292113,40.2269009705608,39.2585240441387,39.5027993048578,15903611.6410804,0.0,1.0
2017-10-16,45.76,45.8601,45.35,45.77,8830614,39.921556894662,40.008885300369,39.5638681200376,39.9302810111162,10122072.5861529,0.0,1.0
2017-10-17,45.02,46.06,44.955,45.8,14054178,39.2759722770472,40.1832803882896,39.2192655200946,39.956453360479,16109571.752849,0.0,1.0
2017-10-18,45.12,45.59,45.03,45.28,10865049,39.3632134415898,39.7732469149397,39.2846963935015,39.5027993048578,12454039.3941019,0.0,1.0
2017-10-19,45.35,45.4,44.56,44.75,11618140,39.5638681200376,39.6074887023089,38.8746629201516,39.0404211327824,13317268.3571138,0.0,1.0
2017-10-20,45.61,45.73,45.14,45.5,12167905,39.7906951478482,39.8953845452992,39.3806616744983,39.6947298668514,13947435.3234568,0.0,1.0
2017-10-23,45.15,45.81,45.15,45.54,10745983,39.3893857909525,39.9651774769332,39.3893857909525,39.7296263326684,12317560.243893,0.0,1.0
2017-10-24,46.48,46.76,45.72,45.91,27349334,40.5496932793682,40.7939685400873,39.886660428845,40.0524186414758,31349116.1465033,0.0,1.0
2017-10-25,45.12,45.97,44.77,45.7,16887974,39.3632134415898,40.1047633402013,39.0578693656909,39.8692121959364,19357804.4132676,0.0,1.0
2017-10-26,45.25,45.64,45.1,45.19,9614777,39.4766269554951,39.8168674972109,39.3457652086813,39.4242822567695,11020917.7633257,0.0,1.0
2017-10-27,44.64,45.1699,44.1,45.14,11787408,38.9444558517856,39.4067467826965,38.473353563256,39.3806616744983,13511291.4434488,0.0,1.0
2017-10-30,43.37,43.81,42.26,43.04,23726133,37.8364930620955,38.2203541860826,36.8681161356734,37.5485972191051,27196029.6775192,0.0,1.0
2017-10-31,42.98,43.67,42.96,43.23,13187637,37.4962525203796,38.0982165557231,37.4788042874711,37.7143554317359,15116300.9677283,0.0,1.0
2017-11-01,43.13,43.37,41.9,42.72,14548112,37.6271142671934,37.8364930620955,36.5540479433203,37.269425492569,16675742.5537433,0.0,1.0
2017-11-02,42.6,43.3,42.46,43.3,11941979,37.164736095118,37.7754242469157,37.0425984647585,37.7754242469157,13688468.1246755,0.0,1.0
2017-11-03,42.34,42.73,42.19,42.6,9800780,36.9379090673074,37.2781496090233,36.8070473204936,37.164736095118,11234123.3079507,0.0,1.0
2017-11-06,42.14,42.36,41.35,42.3,14113230,36.7634267382224,36.9553573002159,36.0742215383364,36.9030126014904,16177259.9827226,0.0,1.0
2017-11-07,41.7,42.41,41.59,42.15,8866608,36.3795656142352,36.9989778824872,36.2836003332384,36.7721508546766,10163330.6323845,0.0,1.0
2017-11-08,42.11,42.12,41.53,41.86,14046411,36.7372543888596,36.7459785053139,36.2312556345129,36.5191514775033,16100668.8455566,0.0,1.0
2017-11-09,42.11,42.155,41.62,42.04,8758271,36.7372543888596,36.7765129129037,36.3097726826012,36.6761855736798,10039149.5756918,0.0,1.0
2017-11-10,42.66,43.0,42.06,42.14,14042161,37.2170807938435,37.5137007532881,36.6936338065883,36.7634267382224,16095797.292062,0.0,1.0
2017-11-13,43.57,43.63,42.55,42.6,11381560,38.0109753911806,38.0633200899061,37.1211155128467,37.164736095118,13046089.0334074,0.0,1.0
2017-11-14,43.0,43.45,42.74,43.15,9368337,37.5137007532881,37.9062859937295,37.2868737254775,37.6445625001019,10738436.4355119,0.0,1.0
2017-11-15,42.86,43.04,42.1,42.73,13338214,37.3915631229286,37.5485972191051,36.7285302724054,37.2781496090233,15288899.534918,0.0,1.0
2017-11-16,43.6,43.63,42.8001,43.04,11234943,38.0371477405433,38.0633200899061,37.3393056653676,37.5485972191051,12878029.6078268,0.0,1.0
2017-11-17,43.88,44.14,43.485,43.53,10529689,38.2814230012624,38.508250029073,37.9368204013194,37.9760789253635,12069633.7047022,0.0,1.0
2017-11-20,44.88,45.09,44.26,44.48,15067863,39.1538346466877,39.337041092227,38.612939426524,38.8048699885176,17271506.0361836,0.0,1.0
2017-11-21,44.97,45.179,44.66,45.07,11450781,39.232351694776,39.4146857286699,38.9619040846941,39.3195928593185,13125433.4579838,0.0,1.0
2017-11-22,44.29,44.95,44.21,44.89,9835484,38.6391117758868,39.2149034618675,38.5693188442527,39.162558763142,11273902.6944157,0.0,1.0
2017-11-24,44.46,44.54,44.24,44.45,3805890,38.7874217556091,38.8572146872431,38.5954911936155,38.7786976391548,4362493.34813109,0.0,1.0
2017-11-27,44.17,44.49,43.88,44.47,8583390,38.5344223784357,38.8135941049718,38.2814230012624,38.7961458720633,9838692.60000027,0.0,1.0
2017-11-28,44.92,45.08,44.1414,44.35,10252010,39.1887311125047,39.3283169757728,38.5094714053766,38.6914564746123,11751344.7393313,0.0,1.0
2017-11-29,43.81,45.35,43.79,45.1,19410687,38.2203541860826,39.5638681200376,38.2029059531741,39.3457652086813,22249458.8440956,0.0,1.0
2017-11-30,43.09,44.53,42.7,44.0,30874849,37.5922178013764,38.8484905707888,37.2519772596605,38.3861123987134,35390230.2449761,0.0,1.0
2017-12-01,42.79,43.25,41.87,43.19,19298757,37.3304943077488,37.7318036646445,36.5278755939575,37.6794589659189,22121159.318766,0.0,1.0
2017-12-04,43.05,43.42,42.9153,43.2,12838868,37.5573213355594,37.8801136443668,37.4398074869206,37.6881830823732,14716525.2404912,0.0,1.0
2017-12-05,42.8,43.06,42.52,43.01,11287042,37.3392184242031,37.5660454520136,37.094943163484,37.5224248697424,12937747.9761833,0.0,1.0
2017-12-06,42.15,42.69,42.14,42.57,12377153,36.7721508546766,37.2432531432063,36.7634267382224,37.1385637457552,14187285.4000775,0.0,1.0
2017-12-07,42.02,42.39,41.54,41.71,16443346,36.990253766033,37.3159651866287,36.5677092203953,36.7173604136419,18679228.4067669,0.38,1.0
2017-12-08,42.02,42.3,41.84,41.99,13630268,36.990253766033,37.2367380843216,36.8317995614188,36.9638447319306,15483642.3935521,0.0,1.0
2017-12-11,41.67,41.93,41.56,41.88,14081123,36.6821483681721,36.9110266637259,36.5853152431302,36.8670116068886,15995802.3592509,0.0,1.0
2017-12-12,41.53,41.77,41.26,41.65,8818913,36.5589062090278,36.7701784818466,36.3212249021066,36.6645423454372,10018063.8555198,0.0,1.0
2017-12-13,41.4,41.91,41.39,41.54,7772364,36.4444670612509,36.893420640991,36.4356640498835,36.5677092203953,8829210.45488751,0.0,1.0
2017-12-14,40.81,41.44,40.7,41.38,9273702,35.9250893905713,36.4796791067207,35.8282562655293,36.426861038516,10534692.746494,0.0,1.0
2017-12-15,40.95,41.33,40.92,40.92,22574658,36.0483315497156,36.3828459816788,36.0219225156132,36.0219225156132,25644244.9722002,0.0,1.0
2017-12-18,42.15,42.32,41.25,41.27,22028243,37.1046929138098,37.2543441070565,36.3124218907392,36.3300279134741,25023531.2445998,0.0,1.0
2017-12-19,42.49,42.8,42.44,42.71,13179940,37.4039953003032,37.6768886526942,37.3599802434659,37.5976615503871,14972081.0866282,0.0,1.0
2017-12-20,42.52,42.78,42.39,42.74,7574907,37.4304043344055,37.6592826299593,37.3159651866287,37.6240705844895,8604904.25811254,0.0,1.0
2017-12-21,42.16,42.75,42.13,42.58,10081994,37.1134959251773,37.6328735958569,37.0870868910749,37.4832224026103,11452892.1742359,0.0,1.0
2017-12-22,42.02,42.31,41.81,42.3,4889285,36.990253766033,37.2455410956891,36.8053905273165,37.2367380843216,5554105.06236257,0.0,1.0
2017-12-26,41.8,42.09,41.63,41.86,3368917,36.796587515949,37.0518748456051,36.6469363227023,36.8494055841537,3827005.16831793,0.0,1.0
2017-12-27,41.31,41.85,41.3,41.76,4891982,36.3652399589439,36.8406025727863,36.3564369475764,36.7613754704792,5557168.78668079,0.0,1.0
2017-12-28,41.38,41.44,41.2,41.34,4991515,36.426861038516,36.4796791067207,36.2684068339019,36.3916489930462,5670235.77687919,0.0,1.0
2017-12-29,40.99,41.59,40.99,41.52,6524865,36.0835435951854,36.6117242772325,36.0835435951854,36.5501031976604,7412082.8971378,0.0,1.0
2018-01-02,41.8,41.87,41.15,41.24,6924308,36.796587515949,36.8582085955212,36.2243917770646,36.3036188793717,7865840.12103154,0.0,1.0
2018-01-03,42.82,42.95,42.2,42.21,14550960,37.6944946754291,37.808933823206,37.1487079706471,37.1575109820145,16529525.4005924,0.0,1.0
2018-01-04,44.14,44.25,43.01,43.09,17159951,38.8564921759328,38.9533253009747,37.8617518914107,37.9321759823503,19493273.7034134,0.0,1.0
2018-01-05,44.01,44.64,43.96,44.5,9510219,38.7420530281559,39.2966427443054,38.6980379713186,39.173400585161,10803370.12305,0.0,1.0
2018-01-08,44.22,44.59,43.52,44.04,13023999,38.9269162668724,39.2526276874681,38.3107054711507,38.7684620622582,14794936.0240005,0.0,1.0
2018-01-09,44.05,44.59,43.74,44.31,7731258,38.7772650736257,39.2526276874681,38.5043717212347,39.0061433691794,8782515.07045123,0.0,1.0
2018-01-10,43.0,44.14,42.61,43.84,18140498,37.8529488800432,38.8564921759328,37.5096314367126,38.5924018349092,20607150.4883799,0.0,1.0
2018-01-11,44.19,44.27,43.16,43.28,11110374,38.90050723277,38.9709313237096,37.9937970619225,38.0994331983319,12621106.0468231,0.0,1.0
2018-01-12,44.07,44.7,43.66,44.15,14151136,38.7948710963606,39.3494608125101,38.4339476302951,38.8652951873002,16075335.3702599,0.0,1.0
2018-01-16,44.19,45.52,43.75,45.1,19941635,38.90050723277,40.0713077446411,38.5131747326021,39.7015812672081,22653196.9204673,0.0,1.0
2018-01-17,44.03,44.27,43.4,44.01,13713475,38.7596590508908,38.9709313237096,38.2050693347413,38.7420530281559,15578163.4574549,0.0,1.0
2018-01-18,43.86,44.19,43.64,44.18,11672457,38.6100078576441,38.90050723277,38.4163416075602,38.8917042214026,13259618.2292318,0.0,1.0
2018-01-19,43.15,44.09,43.04,44.05,13522800,37.984994050555,38.8124771190955,37.888160925513,38.7772650736257,15361561.4424843,0.0,1.0
2018-01-22,43.29,43.42,42.82,43.16,15218645,38.1082362096993,38.2226753574762,37.6944946754291,37.9937970619225,17287998.8048966,0.0,1.0
2018-01-23,43.38,43.44,42.91,43.34,13876884,38.1874633120064,38.2402813802111,37.7737217777362,38.1522512665366,15763791.9806717,0.0,1.0
2018-01-24,44.16,44.4,43.45,43.5,11263094,38.8740981986677,39.0853704714865,38.2490843915786,38.2930994484158,12794592.1342825,0.0,1.0
2018-01-25,43.16,44.48,42.98,44.46,10843851,37.9937970619225,39.1557945624261,37.8353428573083,39.1381885396912,12318342.607274,0.0,1.0
2018-01-26,43.49,43.57,42.99,43.32,8262940,38.2842964370484,38.354720527988,37.8441458686758,38.1346452438017,9386492.4797794,0.0,1.0
2018-01-29,43.02,43.78,42.98,43.47,8020055,37.8705549027781,38.5395837667045,37.8353428573083,38.2666904143135,9110581.21502967,0.0,1.0
2018-01-30,42.7,43.22,42.52,42.83,7488471,37.5888585390197,38.0466151301272,37.4304043344055,37.7032976867966,8506715.13124216,0.0,1.0
2018-01-31,42.41,42.95,42.14,42.78,19650855,37.3335712093636,37.808933823206,37.0958899024424,37.6592826299593,22322878.1376526,0.0,1.0
2018-02-01,42.43,42.6,41.95,42.12,9623381,37.3511772320985,37.5008284253452,36.9286326864608,37.0782838797075,10931919.3152258,0.0,1.0
2018-02-02,41.0,42.27,40.85,42.22,13808833,36.0923466065529,37.2103290502193,35.9603014360411,37.166313993382,15686487.7524258,0.0,1.0
2018-02-05,39.54,41.67,39.51,40.98,19385830,34.8071069469049,36.6821483681721,34.7806979128025,36.0747405838179,22021816.3885108,0.0,1.0
2018-02-06,41.86,42.23,40.0,40.06,25944391,36.8494055841537,37.1751170047494,35.2120454698077,35.2648635380124,29472177.0960405,0.0,1.0
2018-02-07,42.39,43.56,41.65,41.8,19349300,37.3159651866287,38.3459175166205,36.6645423454372,36.796587515949,21980319.2252389,0.0,1.0
2018-02-08,40.75,42.71,40.74,42.46,17724587,35.8722713223666,37.5976615503871,35.8634683109991,37.3775862662008,20134686.029754,0.0,1.0
2018-02-09,41.46,41.97,40.23,41.16,19549183,36.4972851294556,36.9462387091957,35.4145147312591,36.2331947884321,22207381.2971329,0.0,1.0
2018-02-12,42.0,42.62,41.61,41.95,19333515,36.972647743298,37.5184344480801,36.6293302999674,36.9286326864608,21962387.8613668,0.0,1.0
2018-02-13,41.4,42.07,41.37,41.7,8924407,36.4444670612509,37.0342688228702,36.4180580271486,36.7085574022745,10137902.3921257,0.0,1.0
2018-02-14,41.81,41.91,40.93,41.03,10257574,36.8053905273165,36.893420640991,36.0307255269807,36.1187556406552,11652346.6480188,0.0,1.0
2018-02-15,41.85,42.21,41.4,42.06,9455372,36.8406025727863,37.1575109820145,36.4444670612509,37.0254658115028,10741065.3074471,0.0,1.0
2018-02-16,41.09,42.28,41.0,41.85,14348841,36.1715737088599,37.2191320615867,36.0923466065529,36.8406025727863,16299923.2888113,0.0,1.0
2018-02-20,40.77,41.33,40.59,40.9,7359829,35.8898773451015,36.3828459816788,35.7314231404873,36.0043164928783,8360581.04754026,0.0,1.0
2018-02-21,40.56,41.3,40.51,40.75,9074741,35.705014106385,36.3564369475764,35.6609990495477,35.8722713223666,10308678.0434622,0.0,1.0
2018-02-22,40.91,41.2,40.5,40.66,8777991,36.0131195042458,36.2684068339019,35.6521960381803,35.7930442200595,9971577.49046601,0.0,1.0
2018-02-23,40.91,41.14,40.58,41.05,6261005,36.0131195042458,36.2155887656972,35.7226201291199,36.1363616633901,7112344.5587601,0.0,1.0
2018-02-26,41.54,41.62,40.75,41.08,8665406,36.5677092203953,36.6381333113349,35.8722713223666,36.1627706974925,9843683.75581031,0.0,1.0
2018-02-27,40.17,41.54,40.12,41.49,12628018,35.3616966630543,36.5677092203953,35.3176816062171,36.523694163558,14345111.5452271,0.0,1.0
2018-02-28,39.35,40.15,39.32,39.62,22813353,34.6398497309233,35.3440906403194,34.6134406968209,34.8775310378445,25915396.5020989,0.0,1.0
2018-03-01,37.79,39.59,37.41,39.59,26183081,33.2665799576008,34.8511220037421,32.9320655256376,34.8511220037421,29743322.9460646,0.0,1.0
2018-03-02,37.43,37.61,36.59,37.47,24060510,32.9496715483725,33.1081257529867,32.2102185935066,32.9848835938423,27332135.5564312,0.0,1.0
2018-03-05,37.74,37.9,37.11,37.33,12011053,33.2225649007635,33.3634130826428,32.6679751846141,32.861641434698,13644254.7880938,0.0,1.0
2018-03-06,37.93,38.08,37.54,38.02,12168468,33.3898221167451,33.5218672872569,33.0465046734145,33.4690492190522,13823074.2777312,0.0,1.0
2018-03-07,37.74,37.84,37.25,37.39,15052041,33.2225649007635,33.3105950144381,32.7912173437584,32.9144595029027,17098740.8418591,0.0,1.0
2018-03-08,37.84,37.93,37.22,37.64,12859595,33.6451094464012,33.7251321697145,33.0938417969094,33.4672811723716,14462936.3020856,0.38,1.0
2018-03-09,37.84,38.08,37.66,37.85,12251575,33.6451094464012,33.8585033752367,33.4850639997746,33.6540008601027,13779108.0376345,0.0,1.0
2018-03-12,37.83,37.99,37.58,37.87,11340349,33.6362180326997,33.7784806519234,33.4139326901627,33.6717836875057,12754269.8841154,0.0,1.0
2018-03-13,38.01,38.54,37.87,37.97,12346062,33.7962634793264,34.2675084055048,33.6717836875057,33.7606978245205,13885375.7282091,0.0,1.0
2018-03-14,37.69,38.61,37.65,38.48,13293352,33.511738240879,34.3297483014152,33.4761725860731,34.214159923296,14950774.3608724,0.0,1.0
2018-03-15,37.85,37.99,37.59,37.97,8078386,33.6540008601027,33.7784806519234,33.4228241038642,33.7606978245205,9085603.56229417,0.0,1.0
2018-03-16,37.94,38.15,37.69,37.92,10016932,33.734023583416,33.9207432711471,33.511738240879,33.7162407560131,11265848.5324245,0.0,1.0
2018-03-19,37.01,37.98,36.54,37.93,12021583,32.9071221091784,33.7695892382219,32.4892256652088,33.7251321697145,13520440.5099255,0.0,1.0
2018-03-20,36.89,37.26,36.74,37.13,8448931,32.8004251447606,33.1294074517154,32.6670539392384,33.0138190735961,9502348.31452441,0.0,1.0
2018-03-21,37.58,38.02,37.1,37.16,11412099,33.4139326901627,33.8051548930279,32.9871448324917,33.0404933147006,12834965.7131578,0.0,1.0
2018-03-22,36.35,37.33,36.27,37.23,12455805,32.3202888048807,33.1916473476257,32.2491574952688,33.1027332106109,14008801.5451653,0.0,1.0
2018-03-23,35.17,36.56,35.13,36.42,12939065,31.271101988106,32.5070084926118,31.2355363333001,32.382528700791,14552314.6649288,0.0,1.0
2018-03-26,35.99,36.05,35.28,35.94,9251162,32.0001979116274,32.0535463938363,31.3689075388223,31.95574084312,10404601.9121345,0.0,1.0
2018-03-27,34.87,36.03,34.5,36.02,17393191,31.0043595770616,32.0357635664333,30.6753772701068,32.0268721527318,19561783.5182997,0.0,1.0
2018-03-28,35.47,35.79,34.9,35.01,17905723,31.5378443991504,31.8223696375978,31.031033818166,31.1288393688823,20138218.2869514,0.0,1.0
2018-03-29,36.34,36.53,35.69,35.83,13049780,32.3113973911792,32.4803342515073,31.733455500583,31.8579352924037,14676833.6713738,0.0,1.0
2018-04-02,35.76,36.26,35.23,36.1,13909058,31.7956953964933,32.2402660815673,31.3244504703149,32.0980034623437,15643246.9199858,0.0,1.0
2018-04-03,36.94,37.35,36.39,36.8,15833314,32.844882213268,33.2094301750287,32.3558544596866,32.7204024214473,17807420.2051402,0.0,1.0
2018-04-04,38.03,38.13,35.95,36.01,17014051,33.8140463067293,33.9029604437441,31.9646322568215,32.0179807390303,19135372.1367925,0.0,1.0
2018-04-05,38.0,38.48,37.89,38.25,11885381,33.7873720656249,34.214159923296,33.6895665149086,34.0096574081619,13367256.7704518,0.0,1.0
2018-04-06,37.68,38.16,37.2,37.96,14731498,33.5028468271775,33.9296346848486,33.0760589695065,33.751806410819,16568229.1867125,0.0,1.0
2018-04-09,37.83,38.5,37.81,38.28,13430901,33.6362180326997,34.2319427506989,33.6184352052968,34.0363316492664,15105473.045039,0.0,1.0
2018-04-10,39.07,39.35,38.39,38.6,15547390,34.7387533316833,34.9877129153247,34.1341371999826,34.3208568877137,17485847.0452361,0.0,1.0
2018-04-11,39.0,39.29,38.49,38.72,8388853,34.6765134357729,34.9343644331159,34.2230513369974,34.4275538521315,9434779.75679327,0.0,1.0
2018-04-12,38.83,39.49,38.77,39.27,7896394,34.5253594028478,35.1121927071455,34.4720109206389,34.9165816057129,8880920.7007041,0.0,1.0
2018-04-13,38.73,39.38,38.57,39.12,6118634,34.436445265833,35.0143871564292,34.2941826466093,34.7832104001907,6881508.61654471,0.0,1.0
2018-04-16,39.17,39.42,38.67,38.97,5064868,34.8276674686981,35.0499528112351,34.3830967836241,34.6498391946685,5696358.49826311,0.0,1.0
2018-04-17,39.22,39.65,39.08,39.64,5460704,34.8721245372055,35.2544553263691,34.7476447453848,35.2455639126677,6141547.54613533,0.0,1.0
2018-04-18,38.93,39.67,38.9,39.24,6095373,34.6142735398626,35.2722381537721,34.5875992987581,34.8899073646085,6855347.42240735,0.0,1.0
2018-04-19,37.77,38.91,37.42,38.71,10230013,33.5828695504909,34.5964907124596,33.2716700709391,34.41866243843,11505496.5874514,0.0,1.0
2018-04-20,37.61,38.01,37.35,37.75,8698518,33.4406069312672,33.7962634793264,33.2094301750287,33.5650867230879,9783053.95749595,0.0,1.0
2018-04-23,37.69,37.96,37.43,37.49,7308626,33.511738240879,33.751806410819,33.2805614846405,33.3339099668494,8219869.46663304,0.0,1.0
2018-04-24,37.93,38.17,37.54,37.93,9285765,33.7251321697145,33.9385260985501,33.3783670353568,33.7251321697145,10443519.2330035,0.0,1.0
2018-04-25,38.11,38.2,37.5,37.73,7892957,33.8851776163412,33.9652003396545,33.3428013805509,33.5473038956849,8877055.17367388,0.0,1.0
2018-04-26,38.25,38.28,36.83,37.59,16562383,34.0096574081619,34.0363316492664,32.7470766625517,33.4228241038642,18627389.9247796,0.0,1.0
2018-04-27,37.65,38.21,37.49,38.16,8660356,33.4761725860731,33.974091753356,33.3339099668494,33.9296346848486,9740133.89857029,0.0,1.0
2018-04-30,36.74,38.07,36.74,37.88,11967311,32.6670539392384,33.8496119615353,32.6670539392384,33.6806751012071,13459401.8474337,0.0,1.0
2018-05-01,36.42,36.96,35.89,36.76,11381238,32.382528700791,32.862665040671,31.9112837746126,32.6848367666414,12800256.9468849,0.0,1.0
2018-05-02,36.2,36.7,36.15,36.48,9440678,32.1869175993585,32.6314882844325,32.1424605308511,32.4358771829999,10617746.8701387,0.0,1.0
2018-05-03,36.15,36.17,35.28,35.99,15742629,32.1424605308511,32.160243358254,31.3689075388223,32.0001979116274,17705428.5499944,0.0,1.0
2018-05-04,36.71,36.78,35.87,36.15,6639004,32.640379698134,32.7026195940443,31.8935009472096,32.1424605308511,7466758.63130149,0.0,1.0
2018-05-07,36.34,36.77,36.28,36.63,9197419,32.3113973911792,32.6937281803428,32.2580489089703,32.5692483885221,10344158.2056505,0.0,1.0
2018-05-08,36.33,36.61,36.11,36.38,8364406,32.3025059774777,32.5514655611192,32.1068948760451,32.3469630459851,9407284.69153055,0.0,1.0
2018-05-09,36.27,36.74,35.97,36.39,7609467,32.2491574952688,32.6670539392384,31.9824150842244,32.3558544596866,8558219.4862142,0.0,1.0
2018-05-10,37.16,37.22,36.45,36.46,6814738,33.0404933147006,33.0938417969094,32.4092029418955,32.4180943555969,7664403.24204629,0.0,1.0
2018-05-11,36.89,37.25,36.78,37.11,4856741,32.8004251447606,33.1205160380139,32.7026195940443,32.9960362461932,5462282.11065182,0.0,1.0
2018-05-14,36.63,37.07,36.56,37.06,6393345,32.5692483885221,32.9604705913872,32.5070084926118,32.9515791776858,7190470.73350736,0.0,1.0
2018-05-15,36.94,36.96,36.4,36.4,6506941,32.844882213268,32.862665040671,32.3647458733881,32.3647458733881,7318229.94460007,0.0,1.0
2018-05-16,38.03,38.04,36.97,36.97,8193850,33.8140463067293,33.8229377204308,32.8715564543724,32.8715564543724,9215463.67664335,0.0,1.0
2018-05-17,38.3,38.48,37.75,37.97,9572739,34.0541144766693,34.214159923296,33.5650867230879,33.7606978245205,10766273.307479,0.0,1.0
2018-05-18,37.79,38.4,37.72,38.27,5576296,33.6006523778938,34.1430286136841,33.5384124819835,34.0274402355649,6271551.61959415,0.0,1.0
2018-05-21,38.09,38.34,37.98,38.16,6227678,33.8673947889382,34.0896801314752,33.7695892382219,33.9296346848486,7004148.28180048,0.0,1.0
2018-05-22,38.28,38.77,38.26,38.58,6990449,34.0363316492664,34.4720109206389,34.0185488218634,34.3030740603108,7862021.98513857,0.0,1.0
2018-05-23,37.85,38.19,37.46,38.18,8794265,33.6540008601027,33.956308925953,33.307235725745,33.9474175122515,9890738.74555622,0.0,1.0
2018-05-24,38.39,38.59,37.9,38.0,8466101,34.1341371999826,34.3119654740122,33.6984579286101,33.7873720656249,9521659.07946739,0.0,1.0
2018-05-25,38.3,38.4,38.11,38.25,5247329,34.0541144766693,34.1430286136841,33.8851776163412,34.0096574081619,5901568.83502837,0.0,1.0
2018-05-29,37.38,38.05,37.27,38.01,12342575,33.2361044161331,33.8318291341323,33.1382988654168,33.7962634793264,13881453.9671517,0.0,1.0
2018-05-30,37.83,37.87,37.48,37.5,11821553,33.6362180326997,33.6717836875057,33.3250185531479,33.3428013805509,13295470.6606802,0.0,1.0
2018-05-31,42.7,42.77,41.27,41.65,59937479,37.9663365053206,38.028576401231,36.6948643460089,37.0327380666652,67410516.4964056,0.0,1.0
2018-06-01,43.2,43.32,42.33,42.98,24461816,38.4109071903946,38.5176041548124,37.6373541983658,38.2152960889621,27511728.5296574,0.0,1.0
2018-06-04,43.78,43.85,43.16,43.24,12938986,38.9266091850805,38.9888490809908,38.3753415355887,38.4464728452006,14552225.8151658,0.0,1.0
2018-06-05,43.41,43.77,43.35,43.61,12018545,38.5976268781257,38.917717771379,38.5442783959168,38.7754551521553,13517023.7304324,0.0,1.0
2018-06-06,43.93,44.0,43.36,43.66,18026111,39.0599803906027,39.122220286513,38.5531698096183,38.8199122206627,20273616.3283,0.0,1.0
2018-06-07,44.01,44.37,43.51,43.51,15330902,39.4689854208708,39.7918401073401,39.0205761341079,39.0205761341079,17094764.1502641,0.38,1.0
2018-06-08,44.25,44.33,43.92,43.98,8549271,39.684221878517,39.755967364399,39.3882717492535,39.442080863665,9532887.98021752,0.0,1.0
2018-06-11,44.85,44.89,44.29,44.3,14061378,40.2223130226325,40.2581857655735,39.720094621458,39.7290628071933,15679177.9464583,0.0,1.0
2018-06-12,44.18,44.95,44.16,44.86,9933236,39.6214445783702,40.311994879985,39.6035082068997,40.2312812083677,11076081.9336601,0.0,1.0
2018-06-13,44.45,44.46,43.83,44.12,11233122,39.8635855932221,39.8725537789574,39.3075580776361,39.5676354639586,12525523.3684974,0.0,1.0
2018-06-14,43.57,44.4,43.42,44.39,10109160,39.0743852485194,39.8187446645458,38.9398624624906,39.8097764788106,11272246.4703828,0.0,1.0
2018-06-15,43.91,45.0,42.76,43.28,23838541,39.3793035635182,40.3568358086613,38.3479622039635,38.8143078621969,26581230.2551671,0.0,1.0
2018-06-18,43.95,44.14,43.37,43.6,10806701,39.4151763064592,39.5855718354291,38.8950215338143,39.1012898057252,12050041.4677117,0.0,1.0
2018-06-19,42.26,43.19,41.88,43.07,18272914,37.8995529172006,38.7335941905796,37.5587618592608,38.6259759617565,20375262.6667407,0.0,1.0
2018-06-20,41.95,42.83,41.79,42.57,9536074,37.6215391594076,38.4107395041103,37.4780481876435,38.1775666749936,10633225.360743,0.0,1.0
2018-06-21,41.12,41.84,40.81,41.14,13913342,36.8771797433812,37.5228891163198,36.5991659855882,36.8951161148517,15514110.0003095,0.0,1.0
2018-06-22,41.25,41.75,40.94,41.41,9565924,36.9937661579396,37.4421754447025,36.7157524001466,37.1372571297037,10666509.684776,0.0,1.0
2018-06-25,40.61,41.2,40.21,41.0,10614782,36.419802270883,36.9489252292633,36.0610748414727,36.7695615145581,11836041.6625499,0.0,1.0
2018-06-26,41.01,41.32,40.49,40.55,12818919,36.7785297002934,37.0565434580864,36.3121840420599,36.3659931564715,14293770.6448283,0.0,1.0
2018-06-27,40.37,41.32,40.35,41.0,9542833,36.2045658132368,37.0565434580864,36.1866294417663,36.7695615145581,10640762.0021547,0.0,1.0
2018-06-28,40.52,40.67,39.66,40.45,10173879,36.3390885992657,36.4736113852946,35.5678246260335,36.2763112991189,11344411.5681077,0.0,1.0
2018-06-29,39.4,40.8,39.37,40.67,14054913,35.3346517969168,36.5901977998529,35.307747239711,36.4736113852946,15671969.1305496,0.0,1.0
2018-07-02,39.5,39.56,38.75,39.08,8608074,35.4243336542694,35.4781427686809,34.751719724125,35.0476698533885,9598456.42598334,0.0,1.0
2018-07-03,38.97,39.82,38.92,39.71,4975776,34.9490198103007,35.7113155977977,34.9041788816244,35.6126655547098,5548252.61974441,0.0,1.0
2018-07-05,39.47,40.0,39.21,39.61,8351381,35.3974290970636,35.8727429410323,35.1642562679469,35.5229836973572,9312230.19519642,0.0,1.0
2018-07-06,39.16,39.45,38.7,39.38,7897112,35.1194153392706,35.3794927255931,34.7068787954488,35.3167154254463,8805696.30594604,0.0,1.0
2018-07-09,39.75,40.0,39.05,39.38,8148976,35.6485382976508,35.8727429410323,35.0207652961828,35.3167154254463,9086537.94709294,0.0,1.0
2018-07-10,40.09,40.31,39.6,39.84,10140127,35.9534566126496,36.1507566988253,35.514015511622,35.7292519692682,11306776.3083167,0.0,1.0
2018-07-11,39.3,39.69,39.18,39.5,8840023,35.2449699395642,35.5947291832393,35.1373517107411,35.4243336542694,9857091.79198397,0.0,1.0
2018-07-12,39.27,39.64,39.01,39.6,8250386,35.2180653823585,35.549888254563,34.9848925532417,35.514015511622,9199615.44458643,0.0,1.0
2018-07-13,39.36,39.41,38.93,39.11,5152759,35.2987790539758,35.3436199826521,34.9131470673597,35.0745744105943,5745597.99730967,0.0,1.0
2018-07-16,39.56,39.6,39.17,39.31,7466380,35.4781427686809,35.514015511622,35.1283835250059,35.2539381252995,8325407.41283516,0.0,1.0
2018-07-17,40.03,40.5,39.49,39.5,8806133,35.8996474982381,36.3211522277952,35.4153654685341,35.4243336542694,9819302.65491606,0.0,1.0
2018-07-18,39.87,40.29,39.56,40.06,9180945,35.7561565264739,36.1328203273548,35.4781427686809,35.9265520554438,10237237.7992858,0.0,1.0
2018-07-19,39.31,39.81,39.18,39.58,6778745,35.2539381252995,35.7023474120624,35.1373517107411,35.4960791401515,7558658.12786373,0.0,1.0
2018-07-20,39.4,39.42,38.86,39.07,10962057,35.3346517969168,35.3525881683873,34.8503697672129,35.0387016676533,12223271.5998545,0.0,1.0
2018-07-23,39.27,39.38,38.95,39.2,7687705,35.2180653823585,35.3167154254463,34.9310834388302,35.1552880822117,8572196.45861713,0.0,1.0
2018-07-24,39.48,39.98,39.26,39.87,10760097,35.4063972827989,35.8548065695618,35.2090971966232,35.7561565264739,11998075.5502165,0.0,1.0
2018-07-25,37.65,37.9,36.26,37.45,42414903,33.7652192932466,33.9894239366281,32.5186414760458,33.5858555785415,47294853.4431524,0.0,1.0
2018-07-26,36.75,37.55,36.6,37.07,16719360,32.9580825770734,33.6755374358941,32.8235597910446,33.2450645206017,18642968.035629,0.0,1.0
2018-07-27,37.53,37.64,36.77,36.83,12630087,33.6576010644236,33.7562511075114,32.9760189485439,33.0298280629555,14083213.0074484,0.0,1.0
2018-07-30,37.67,38.1,37.45,37.66,9460554,33.7831556647172,34.1687876513333,33.5858555785415,33.7741874789819,10549016.578466,0.0,1.0
2018-07-31,37.91,38.19,37.7,37.79,16479316,33.9983921223634,34.2495013229506,33.8100602219229,33.8907738935403,18375306.3177675,0.0,1.0
2018-08-01,37.14,37.89,36.88,37.89,11179703,33.3078418207485,33.9804557508928,33.0746689916318,33.9804557508928,12465958.3666376,0.0,1.0
2018-08-02,36.62,37.05,36.35,37.0,13066127,32.8414961625151,33.2271281491312,32.5993551476631,33.1822872204549,14569420.6004577,0.0,1.0
2018-08-03,37.73,37.77,36.65,36.65,9375062,33.8369647791287,33.8728375220698,32.8684007197208,32.8684007197208,10453688.4903513,0.0,1.0
2018-08-06,37.6,37.69,37.35,37.57,5266992,33.7203783645704,33.8010920361877,33.4961737211889,33.6934738073646,5872973.81597821,0.0,1.0
2018-08-07,37.58,37.87,37.5,37.7,7652087,33.7024419930998,33.9625193794223,33.6306965072178,33.8100602219229,8532480.51042936,0.0,1.0
2018-08-08,37.66,37.93,37.28,37.61,6760543,33.7741874789819,34.0163284938339,33.4333964210421,33.7293465503056,7538361.93804639,0.0,1.0
2018-08-09,37.51,38.32,37.32,37.67,12413781,33.639664692953,34.3660877375089,33.4692691639831,33.7831556647172,13842020.4113255,0.0,1.0
2018-08-10,36.59,37.36,36.47,37.32,9326184,32.8145916053093,33.5051419069242,32.7069733764862,33.4692691639831,10399186.9429448,0.0,1.0
2018-08-13,36.16,36.67,35.87,36.59,15575398,32.4289596186932,32.8863370911914,32.1688822323707,32.8145916053093,17367390.0828859,0.0,1.0
2018-08-14,36.2,36.54,36.17,36.25,7326117,32.4648323616342,32.769750676633,32.4379278044285,32.5096732903105,8169006.7715677,0.0,1.0
2018-08-15,35.94,35.95,35.21,35.82,10720393,32.2316595325175,32.2406277182528,31.5769819738437,32.1240413036944,11953803.4965681,0.0,1.0
2018-08-16,36.29,36.68,36.07,36.18,9414171,32.5455460332515,32.8953052769266,32.3482459470759,32.4468959901637,10497297.0876245,0.0,1.0
2018-08-17,36.38,36.57,35.91,36.08,7796688,32.6262597048689,32.7966552338388,32.2047549753117,32.3572141328111,8693718.2504457,0.0,1.0
2018-08-20,36.77,36.95,36.36,36.63,7072818,32.9760189485439,33.1374462917786,32.6083233333984,32.8504643482503,7886565.02975122,0.0,1.0
2018-08-21,36.91,37.07,36.74,36.75,10048476,33.1015735488375,33.2450645206017,32.9491143913382,32.9580825770734,11204580.6104292,0.0,1.0
2018-08-22,36.13,36.72,36.1,36.6,8871210,32.4020550614874,32.9311780198676,32.3751505042816,32.8235597910446,9891866.94151883,0.0,1.0
2018-08-23,35.67,36.17,35.63,35.95,8742432,31.9895185176656,32.4379278044285,31.9536457747245,32.2406277182528,9748272.68087173,0.0,1.0
2018-08-24,35.95,36.1,35.76,35.95,7277974,32.2406277182528,32.3751505042816,32.0702321892829,32.2406277182528,8115324.78791883,0.0,1.0
2018-08-27,37.69,37.78,36.23,36.29,17968003,33.8010920361877,33.881805707805,32.49173691884,32.5455460332515,20035270.82335,0.0,1.0
2018-08-28,37.32,37.86,36.92,37.85,9638814,33.4692691639831,33.9535511936871,33.1105417345728,33.9445830079518,10747785.8783693,0.0,1.0
2018-08-29,37.12,37.42,36.88,37.39,7223680,33.289905449278,33.5589510213357,33.0746689916318,33.5320464641299,8054784.114919,0.0,1.0
2018-08-30,36.36,37.06,36.19,37.0,9765390,32.6083233333984,33.2360963348664,32.455864175899,33.1822872204549,10888924.7929018,0.0,1.0
2018-08-31,36.05,36.3,35.78,36.2,13713325,32.3303095756054,32.5545142189868,32.0881685607534,32.4648323616342,15291080.4981286,0.0,1.0
2018-09-04,35.6,36.0,35.32,36.0,12821636,31.9267412175187,32.2854686469291,31.6756320169315,32.2854686469291,14296800.2430996,0.0,1.0
2018-09-05,35.29,35.6,35.05,35.6,12763991,31.6487274597257,31.9267412175187,31.4334910020795,31.9267412175187,14232523.0283968,0.0,1.0
2018-09-06,34.38,35.27,34.38,35.0,12913568,31.1734136157571,31.9804042532796,31.1734136157571,31.7355868688626,14241894.4974184,0.38,1.0
2018-09-07,33.91,34.36,33.61,34.35,13209290,30.7472500206609,31.1552789946891,30.4752307046421,31.1462116841552,14568035.3071904,0.0,1.0
2018-09-10,33.87,34.25,33.83,33.92,10675275,30.7109807785251,31.0555385788156,30.6747115363892,30.7563173311949,11773364.2848304,0.0,1.0
2018-09-11,33.77,33.96,33.4364,33.92,8521324,30.6203076731855,30.7925865733307,30.3178221937725,30.7563173311949,9397851.73132008,0.0,1.0
2018-09-12,34.06,34.49,33.7,33.7,9342305,30.8832596786703,31.2731540316306,30.5568364994477,30.5568364994477,10303281.1824513,0.0,1.0
2018-09-13,34.25,34.48,33.9,34.26,14848695,31.0555385788156,31.2640867210967,30.738182710127,31.0646058893495,16376074.1891276,0.0,1.0
2018-09-14,34.63,34.75,34.33,34.47,13652800,31.4000963791061,31.5089041055136,31.1280770630873,31.2550194105627,15057166.0128599,0.0,1.0
2018-09-17,35.02,35.22,34.41,34.5,10905334,31.7537214899306,31.9350677006098,31.2006155473589,31.2822213421646,12027087.8108289,0.0,1.0
2018-09-18,35.1,35.23,34.59,35.17,8868099,31.8262599742022,31.9441350111437,31.3638271369702,31.88973114794,9780296.99852606,0.0,1.0
2018-09-19,35.73,35.94,35.3,35.36,10938208,32.3975005378418,32.5879140590549,32.0076061848815,32.0620100480852,12063343.3243871,0.0,1.0
2018-09-20,36.08,36.45,35.74,35.91,11394240,32.7148564065304,33.0503468962869,32.4065678483757,32.5607121274531,12566284.0787508,0.0,1.0
2018-09-21,35.32,36.49,35.16,36.31,27172393,32.0257408059494,33.0866161384228,31.880663837406,32.9234045488115,29967422.9731389,0.0,1.0
2018-09-24,34.75,35.38,34.45,35.04,9971007,31.5089041055136,32.0801446691531,31.2368847894948,31.7718561109985,10996653.2663181,0.0,1.0
2018-09-25,33.55,34.68,33.5,34.48,14805269,30.4208268414383,31.4454329317759,30.3754902887685,31.2640867210967,16328181.2667034,0.0,1.0
2018-09-26,33.73,34.0,33.35,33.49,18074547,30.5840384310496,30.8288558154666,30.2394806307591,30.3664229782346,19933746.5418257,0.0,1.0
2018-09-27,33.67,33.75,33.28,33.51,11659261,30.5296345678459,30.6021730521175,30.1760094570214,30.3845575993025,12858565.8959526,0.0,1.0
2018-09-28,33.67,33.69,33.29,33.57,8836652,30.5296345678459,30.5477691889138,30.1850767675553,30.4389614625062,9745615.2702647,0.0,1.0
2018-10-01,34.2,34.54,33.99,34.3,13746055,31.0102020261458,31.3184905843004,30.8197885049326,31.1008751314854,15160013.4885813,0.0,1.0
2018-10-02,33.3,34.34,33.2,33.95,22731155,30.1941440780893,31.1371443736212,30.1034709727497,30.7835192627968,25069346.544229,0.0,1.0
2018-10-03,34.0,35.05,33.77,35.02,28301834,30.8288558154666,31.7809234215324,30.6203076731855,31.7537214899306,31213041.5011134,0.0,1.0
2018-10-04,34.25,34.66,33.95,34.11,18912630,31.0555385788156,31.427298310708,30.7835192627968,30.9285962313401,20858037.1535358,0.0,1.0
2018-10-05,34.12,34.51,33.97,34.41,10748613,30.9376635418741,31.2912886526986,30.8016538838647,31.2006155473589,11854246.0410307,0.0,1.0
2018-10-08,34.25,34.27,33.75,33.82,8405686,31.0555385788156,31.0736731998835,30.6021730521175,30.6656442258553,9270318.8762724,0.0,1.0
2018-10-09,32.65,34.0,32.59,34.0,19919872,29.6047688933819,30.8288558154666,29.5503650301781,30.8288558154666,21968886.9432584,0.0,1.0
2018-10-10,32.6,32.96,32.12,32.6,17224282,29.5594323407121,29.8858555199346,29.1242014350819,29.5594323407121,18996020.8547927,0.0,1.0
2018-10-11,32.31,33.5,32.19,32.61,18015289,29.2964803352272,30.3754902887685,29.1876726088197,29.568499651246,19868393.0946508,0.0,1.0
2018-10-12,31.79,32.74,31.49,32.74,14950768,28.8249801874612,29.6863746881875,28.5529608714424,29.6863746881875,16488646.7095213,0.0,1.0
2018-10-15,32.12,32.45,31.67,31.69,13621121,29.1242014350819,29.4234226827026,28.7161724610537,28.7343070821216,15022228.4204157,0.0,1.0
2018-10-16,32.34,32.54,31.86,32.46,11876965,29.3236822668291,29.5050284775083,28.888451361199,29.4324899932366,13098663.551354,0.0,1.0
2018-10-17,31.93,32.29,31.58,32.06,9098954,28.9519225349367,29.2783457141593,28.6345666662481,29.0697975718782,10034898.4033587,0.0,1.0
2018-10-18,31.08,31.81,30.97,31.71,14349210,28.18120113955,28.8431148085292,28.0814607236765,28.7524417031895,15825210.7350425,0.0,1.0
2018-10-19,31.2,31.47,30.57,30.72,12754609,28.2900088659575,28.5348262503745,27.718768302318,27.8547779603274,14066584.5205465,0.0,1.0
2018-10-22,31.34,31.59,31.03,31.45,11052894,28.416951213433,28.643633976782,28.1358645868802,28.5166916293066,12189826.253995,0.0,1.0
2018-10-23,32.12,32.4,30.89,30.94,16580792,29.1242014350819,29.3780861300328,28.0089222394048,28.0542587920746,18286339.6349979,0.0,1.0
2018-10-24,30.56,32.06,30.56,31.79,18781409,27.7097009917841,29.0697975718782,27.7097009917841,28.8249801874612,20713318.3865888,0.0,1.0
2018-10-25,32.0,32.2,31.07,31.19,16763615,29.0153937086744,29.1967399193536,28.1721338290161,28.2809415554236,18487968.3310872,0.0,1.0
2018-10-26,32.65,32.88,31.63,31.68,18038610,29.6047688933819,29.813317035663,28.6799032189179,28.7252397715877,19894112.9593368,0.0,1.0
2018-10-29,33.13,34.3,32.73,34.11,19548113,30.039999799012,31.1008751314854,29.6773073776535,30.9285962313401,21558887.7504353,0.0,1.0
2018-10-30,33.54,33.92,33.02,33.18,16287542,30.4117595309044,30.7563173311949,29.9402593831384,30.0853363516818,17962925.1022081,0.0,1.0
2018-10-31,36.59,37.05,35.4,35.97,37775234,33.1772892437624,33.5943855283246,32.0982792902211,32.6151159906568,41660902.4897917,0.0,1.0
2018-11-01,36.47,36.69,35.7,36.24,15233151,33.0684815173549,33.267962349102,32.3702986062399,32.8599333750738,16800076.4316449,0.0,1.0
2018-11-02,36.03,37.28,35.56,36.8,13268329,32.6695198538606,33.8029336706057,32.2433562587644,33.3677027649756,14633147.2273997,0.0,1.0
2018-11-05,36.25,36.39,35.85,36.0,11477057,32.8690006856077,32.9959430330832,32.5063082642493,32.6423179222587,12657619.8719717,0.0,1.0
2018-11-06,36.46,36.56,36.09,36.18,11188012,33.0594142068209,33.1500873121605,32.7239237170644,32.80552951187,12338842.8774953,0.0,1.0
2018-11-07,36.88,37.0,36.37,36.73,9457803,33.4402412492473,33.5490489756548,32.9778084120153,33.3042315912378,10430659.636699,0.0,1.0
2018-11-08,36.57,36.89,36.29,36.41,10807866,33.1591546226945,33.4493085597812,32.9052699277436,33.0140776541511,11919593.9738913,0.0,1.0
2018-11-09,35.7,36.44,35.35,36.12,9037534,32.3702986062399,33.041279585753,32.0529427375513,32.7511256486662,9967160.56668708,0.0,1.0
2018-11-12,35.69,36.04,35.45,35.64,10062122,32.3612312957059,32.6785871643945,32.1436158428909,32.3158947430361,11097140.6155257,0.0,1.0
2018-11-13,35.93,36.65,35.71,35.92,8593970,32.578846748521,33.2316931069662,32.3793659167738,32.569779437987,9477970.30642338,0.0,1.0
2018-11-14,35.23,36.32,34.98,36.2,10883692,31.9441350111437,32.9324718593455,31.7174522477947,32.8236641329379,12003219.6528796,0.0,1.0
2018-11-15,35.55,35.59,33.85,34.91,17675609,32.2342889482305,32.2705581903663,30.6928461574572,31.653981074057,19493772.6394146,0.0,1.0
2018-11-16,35.75,35.79,35.02,35.32,11681458,32.4156351589097,32.4519044010455,31.7537214899306,32.0257408059494,12883046.1427875,0.0,1.0
2018-11-19,35.68,35.97,35.41,35.75,11595802,32.352163985172,32.6151159906568,32.107346600755,32.4156351589097,12788579.3219158,0.0,1.0
2018-11-20,35.09,35.62,34.85,35.1,10333222,31.8171926636683,32.2977601219682,31.5995772108532,31.8262599742022,11396126.7360348,0.0,1.0
2018-11-21,35.55,35.86,34.97,35.3,6555943,32.2342889482305,32.5153755747833,31.7083849372608,32.0076061848815,7230306.02673784,0.0,1.0
2018-11-23,35.93,36.11,35.2,35.33,4231366,32.578846748521,32.7420583381323,31.9169330795419,32.0348081164833,4666616.39540393,0.0,1.0
2018-11-26,37.65,38.75,36.05,36.14,30361809,34.1384241603622,35.1358283190979,32.6876544749285,32.7692602697342,33484911.4147825,0.0,1.0
2018-11-27,36.69,37.55,36.21,37.27,25559053,33.267962349102,34.0477510550226,32.8327314434719,33.7938663600717,28188130.2115671,0.0,1.0
2018-11-28,36.95,37.0,35.94,36.76,12439913,33.503712422985,33.5490489756548,32.5879140590549,33.3314335228397,13719517.9909274,0.0,1.0
2018-11-29,36.76,36.96,36.3,36.79,8251195,33.3314335228397,33.5127797335189,32.9143372382775,33.3586354544416,9099936.49064509,0.0,1.0
2018-11-30,37.95,38.0,36.66,36.74,18108733,34.4104434763811,34.4557800290509,33.2407604175001,33.3132989017718,19971449.0114521,0.0,1.0
2018-12-03,38.45,39.61,38.37,39.0,17157410,34.8638090030791,35.9156170250185,34.7912705188074,35.3625110824469,18922270.2098252,0.0,1.0
2018-12-04,36.52,38.3,36.5,38.22,14234710,33.1138180700247,34.7277993450697,33.0956834489567,34.655260860798,15698932.937926,0.0,1.0
2018-12-06,35.7,35.75,34.91,35.74,14533696,32.7148564065304,32.7606755331502,31.9909142059377,32.7515117078262,15859857.0861044,0.38,1.0
2018-12-07,34.69,35.93,34.55,35.44,9236815,31.7893100488106,32.9256243889814,31.6610164942752,32.4765969481075,10079649.7897566,0.0,1.0
2018-12-10,34.42,34.78,33.46,34.55,12320029,31.5418867650638,31.8717844767263,30.6621595339638,31.6610164942752,13444198.8628813,0.0,1.0
2018-12-11,34.69,35.75,34.65,35.55,12531846,31.7893100488106,32.7606755331502,31.7526547475148,32.577399026671,13675343.6004902,0.0,1.0
2018-12-12,35.68,36.04,35.23,35.23,10324880,32.6965287558825,33.026426467545,32.2841566163044,32.2841566163044,11266997.8256858,0.0,1.0
2018-12-13,35.11,36.18,35.07,35.96,9000996,32.1741907124169,33.1547200220804,32.137535411121,32.9531158649533,9822312.93351653,0.0,1.0
2018-12-14,35.1,35.7,34.85,35.0,8415427,32.1650268870929,32.7148564065304,31.935931253994,32.0733886338533,9183312.32045479,0.0,1.0
2018-12-17,34.66,35.62,34.46,34.94,10674448,31.7618185728387,32.6415458039387,31.5785420663596,32.0184056819096,11648462.9754918,0.0,1.0
2018-12-18,34.9,35.53,34.69,35.02,8492444,31.9817503806137,32.5590713760231,31.7893100488106,32.0917162845012,9267356.916764,0.0,1.0
2018-12-19,34.93,36.2,34.69,35.01,11882025,32.0092418565856,33.1730476727283,31.7893100488106,32.0825524591773,12966228.1634018,0.0,1.0
2018-12-20,34.27,35.35,33.84,34.93,14957438,31.4044293852044,32.3941225201919,31.0103848962742,32.0092418565856,16322264.4160348,0.0,1.0
2018-12-21,32.98,34.85,32.96,34.23,21381064,30.2222959184138,31.935931253994,30.2039682677659,31.3677740839086,23332029.1953851,0.0,1.0
2018-12-24,32.37,32.94,32.25,32.65,9110187,29.6633025736523,30.185640617118,29.5533366697649,29.9198896827232,9941467.32171133,0.0,1.0
2018-12-26,33.52,33.53,31.46,32.58,12490397,30.7171424859075,30.7263063112315,28.8293944691722,29.8557429054555,13630112.4895352,0.0,1.0
2018-12-27,33.96,34.0,32.39,33.07,13652980,31.1203508001617,31.1570061014575,29.6816302243003,30.3047703463294,14898778.0946734,0.0,1.0
2018-12-28,33.92,34.73,33.68,33.95,8677963,31.0836954988659,31.8259653501065,30.8637636910909,31.1111869748377,9469804.03185135,0.0,1.0
2018-12-31,33.45,34.22,32.915,34.0,8455549,30.6529957086398,31.3586102585846,30.1627310538081,31.1570061014575,9227095.3461909,0.0,1.0
2019-01-02,33.64,33.81,32.41,32.85,7662344,30.827108389795,30.9828934203023,29.6999578749482,30.1031661892023,8361512.5006447,0.0,1.0
2019-01-03,32.25,33.68,32.2,33.34,11618332,29.5533366697649,30.8637636910909,29.5075175431451,30.5521936300763,12678473.878834,0.0,1.0
2019-01-04,33.33,33.57,32.43,32.8,10783950,30.5430298047523,30.7629616125273,29.7182855255961,30.0573470625825,11767956.741609,0.0,1.0
2019-01-07,34.36,34.97,33.48,33.71,10722317,31.48690381312,32.0458971578814,30.6804871846117,30.8912551670627,11700699.8943633,0.0,1.0
2019-01-08,34.81,35.68,34.49,35.0,10532945,31.8992759526981,32.6965287558825,31.6060335423315,32.0733886338533,11494048.2032787,0.0,1.0
2019-01-09,35.18,35.59,34.71,34.96,9917596,32.2383374896846,32.6140543279669,31.8076376994585,32.0367333325575,10822550.2444609,0.0,1.0
2019-01-10,34.73,35.05,34.17,35.0,9143671,31.8259653501065,32.1192077604731,31.3127911319648,32.0733886338533,9978006.647611,0.0,1.0
2019-01-11,37.18,37.97,36.25,36.6,32257094,34.0711025544762,34.7950447550689,33.2188667993481,33.5396006856866,35200467.991971,0.0,1.0
2019-01-14,37.66,38.0,37.02,37.25,14361061,34.5109661700262,34.8225362310408,33.9244813492929,34.1352493317439,15671469.601733,0.0,1.0
2019-01-15,37.55,37.84,36.8,37.84,11999110,34.4101640914626,34.6759150258574,33.7228771921658,34.6759150258574,13093996.8580908,0.0,1.0
2019-01-16,37.67,37.98,37.27,37.48,17427441,34.5201299953501,34.8042085803928,34.1535769823918,34.3460173141949,19017648.6171527,0.0,1.0
2019-01-17,38.26,38.3,37.4,37.5,13060541,35.0607956894637,35.0974509907595,34.2727067116033,34.3643449648429,14252280.6123926,0.0,1.0
2019-01-18,38.61,38.77,37.84,38.45,10494113,35.3815295758022,35.5281507809855,34.6759150258574,35.2349083706189,11451672.8866099,0.0,1.0
2019-01-22,38.15,38.78,37.89,38.28,12134385,34.9599936109001,35.5373146063095,34.7217341524772,35.0791233401116,13241615.3418765,0.0,1.0
2019-01-23,37.67,38.36,37.48,38.2,7752789,34.5201299953501,35.1524339427032,34.3460173141949,35.0058127375199,8460210.36622223,0.0,1.0
2019-01-24,38.16,38.29,37.66,37.76,7809295,34.9691574362241,35.0882871654355,34.5109661700262,34.6026044232658,8521872.3883608,0.0,1.0
2019-01-25,38.64,38.83,38.36,38.65,8843499,35.4090210517741,35.5831337329293,35.1524339427032,35.418184877098,9650444.75136313,0.0,1.0
2019-01-28,38.46,38.6,38.06,38.23,11384350,35.2440721959428,35.3723657504782,34.8775191829845,35.0333042134918,12423141.6439558,0.0,1.0
2019-01-29,38.47,38.54,38.09,38.31,5745384,35.2532360212668,35.3173827985345,34.9050106589564,35.1066148160835,6269635.00163971,0.0,1.0
2019-01-30,39.09,39.14,38.12,38.5,11032977,35.8213931913522,35.867212317972,34.9325021349282,35.2807274972387,12039706.7927028,0.0,1.0
2019-01-31,39.02,39.05,38.49,38.81,11219338,35.7572464140845,35.7847378900564,35.2715636719147,35.5648060822814,12243072.7380496,0.0,1.0
2019-02-01,38.78,39.15,38.52,38.91,8040324,35.5373146063095,35.8763761432959,35.2990551478866,35.6564443355209,8773982.16984692,0.0,1.0
2019-02-04,38.93,38.94,38.35,38.65,9959977,35.6747719861689,35.6839358114928,35.1432701173793,35.418184877098,10868798.3979359,0.0,1.0
2019-02-05,39.3,39.36,38.73,39.08,12157995,36.0138335231553,36.0688164750991,35.4914954796897,35.8122293660282,13267379.6915507,0.0,1.0
2019-02-06,39.91,40.74,39.53,40.17,16883022,36.5728268679167,37.3334243698053,36.2246015056063,36.8110863263397,18423552.8320915,0.0,1.0
2019-02-07,38.65,39.41,38.34,39.23,15800719,35.418184877098,36.1146356017188,35.1341062920553,35.9496867458876,17242492.5633297,0.0,1.0
2019-02-08,38.7,38.71,38.01,38.5,8111522,35.4640040037178,35.4731678290418,34.8317000563647,35.2807274972387,8851676.79789037,0.0,1.0
2019-02-11,38.63,38.69,38.22,38.31,9364864,35.3998572264501,35.4548401783939,35.0241403881678,35.1066148160835,10219382.9202705,0.0,1.0
2019-02-12,39.03,39.32,38.8,38.8,9725754,35.7664102394084,36.0321611738032,35.5556422569574,35.5556422569574,10613203.172449,0.0,1.0
2019-02-13,39.0,39.39,38.82,39.28,6735869,35.7389187634366,36.0963079510709,35.5739699076053,35.9955058725074,7350499.12222748,0.0,1.0
2019-02-14,38.89,39.09,38.71,38.81,7050520,35.638116684873,35.8213931913522,35.4731678290418,35.5648060822814,7693861.18869702,0.0,1.0
2019-02-15,39.09,39.19,38.74,39.06,8582316,35.8213931913522,35.9130314445918,35.5006593050137,35.7939017153803,9365429.49761626,0.0,1.0
2019-02-19,39.53,39.68,38.91,38.98,9122373,36.2246015056063,36.3620588854657,35.6564443355209,35.7205911127886,9954765.26178461,0.0,1.0
2019-02-20,39.95,40.1,39.52,39.64,9794809,36.6094821692126,36.746939549072,36.2154376802824,36.3254035841699,10688559.2574449,0.0,1.0
2019-02-21,39.62,40.2,39.54,40.0,7435961,36.307075933522,36.8385778023115,36.2337653309303,36.6553012958324,8114472.65429565,0.0,1.0
2019-02-22,39.99,40.01,39.44,39.84,6742713,36.6461374705084,36.6644651211563,36.1421270776907,36.5086800906491,7357967.61901573,0.0,1.0
2019-02-25,40.14,40.46,40.09,40.25,9252303,36.7835948503678,37.0768372607345,36.737775723748,36.8843969289313,10096551.0285433,0.0,1.0
2019-02-26,40.11,40.36,39.83,39.91,7611551,36.7561033743959,36.9851990074949,36.4995162653251,36.5728268679167,8306084.77455393,0.0,1.0
2019-02-27,40.0,40.16,39.78,40.09,8671977,36.6553012958324,36.8019225010157,36.4536971387053,36.737775723748,9463271.82527999,0.0,1.0
2019-02-28,39.48,39.91,39.2,39.82,9053403,36.1787823789865,36.5728268679167,35.9221952699157,36.4903524400011,9879501.9328125,0.0,1.0
2019-03-01,39.53,39.97,39.05,39.85,7706331,36.2246015056063,36.6278098198605,35.7847378900564,36.517843915973,8409513.19734611,0.0,1.0
2019-03-04,39.25,41.5,39.03,39.7,7524453,35.9680143965355,38.0298750944261,35.7664102394084,36.3803865361136,8211039.31382009,0.0,1.0
2019-03-05,39.28,39.42,39.02,39.28,4866442,35.9955058725074,36.1237994270428,35.7572464140845,35.9955058725074,5310491.88298807,0.0,1.0
2019-03-06,38.67,39.29,38.49,39.24,9413586,35.4365125277459,36.0046696978313,35.2715636719147,35.9588505712116,10272550.6731222,0.0,1.0
2019-03-07,38.04,38.34,37.64,38.1,8999795,35.207416894647,35.4850779111663,34.8372022059546,35.2629490979509,9723865.93496587,0.38,1.0
2019-03-08,37.99,38.04,37.5,37.63,6910982,35.1611400585604,35.207416894647,34.7076270649123,34.8279468387373,7466999.24242301,0.0,1.0
2019-03-11,38.62,38.79,38.0,38.08,12218808,35.744228193251,35.9015694359452,35.1703954257778,35.2444383635162,13201861.9176424,0.0,1.0
2019-03-12,38.62,39.03,38.5,38.7,6633590,35.744228193251,36.1236982491607,35.6331637866433,35.8182711309895,7167289.90244003,0.0,1.0
2019-03-13,38.8,39.03,38.6,38.74,7334092,35.9108248031625,36.1236982491607,35.7257174588164,35.8552925998587,7924150.20149968,0.0,1.0
2019-03-14,38.03,38.82,37.94,38.76,8692887,35.1981615274297,35.9293355375972,35.1148632224739,35.8738033342933,9392265.91003547,0.0,1.0
2019-03-15,38.07,38.29,37.88,38.04,16854874,35.2351829962989,35.4388010750797,35.05933101917,35.207416894647,18210918.7072308,0.0,1.0
2019-03-18,37.98,38.24,37.62,38.18,7583849,35.1518846913431,35.3925242389932,34.81869147152,35.3369920356893,8194001.19080769,0.0,1.0
2019-03-19,38.27,38.75,38.04,38.31,9003297,35.4202903406451,35.864547967076,35.207416894647,35.4573118095144,9727649.68542956,0.0,1.0
2019-03-20,37.0,37.94,36.78,37.74,11680047,34.2448587040468,35.1148632224739,34.0412406252659,34.9297558781277,12619755.3546609,0.0,1.0
2019-03-21,37.35,37.38,36.78,37.0,8168115,34.5687965566526,34.5965626583045,34.0412406252659,34.2448587040468,8825273.82027967,0.0,1.0
2019-03-22,36.44,37.3,36.28,37.09,10049514,33.7265581398774,34.5225197205661,33.5784722644005,34.3281570090026,10858039.1939553,0.0,1.0
2019-03-25,36.75,37.03,36.26,36.48,6922202,34.013474523614,34.2726248056987,33.5599615299658,33.7635796087466,7479121.93808333,0.0,1.0
2019-03-26,36.87,36.98,36.56,36.93,6867156,34.1245389302217,34.2263479696121,33.8376225464851,34.1800711335256,7419647.25846495,0.0,1.0
2019-03-27,36.61,37.24,36.47,36.92,7006459,33.8838993825717,34.4669875172622,33.7543242415293,34.1708157663083,7570157.76413074,0.0,1.0
2019-03-28,37.06,37.23,36.66,36.7,5591332,34.3003909073506,34.4577321500449,33.9301762186582,33.9671976875275,6041177.91192851,0.0,1.0
2019-03-29,37.1,37.4,36.92,37.31,9432590,34.3374123762199,34.6150733927392,34.1708157663083,34.5317750877834,10191481.0925693,0.0,1.0
2019-04-01,37.76,37.82,37.33,37.4,7145649,34.9482666125623,35.0037988158662,34.550285822218,34.6150733927392,7720546.17847662,0.0,1.0
2019-04-02,37.81,38.01,37.61,37.83,5667116,34.9945434486489,35.1796507929951,34.8094361043027,35.0130541830835,6123059.04988947,0.0,1.0
2019-04-03,38.39,38.64,38.23,38.25,9029245,35.5313547472528,35.7627389276856,35.3832688717759,35.4017796062105,9755685.30993885,0.0,1.0
2019-04-04,38.79,38.94,38.39,38.4,7116103,35.9015694359452,36.0403999442049,35.5313547472528,35.5406101144702,7688623.07990444,0.0,1.0
2019-04-05,38.94,39.01,38.58,38.85,4497787,36.0403999442049,36.1051875147261,35.7072067243817,35.9571016392491,4859652.66898105,0.0,1.0
2019-04-08,39.06,39.09,38.76,38.77,5992519,36.1514643508126,36.1792304524645,35.8738033342933,35.8830587015106,6474642.07448456,0.0,1.0
2019-04-09,38.86,39.08,38.7,38.85,6528907,35.9663570064664,36.1699750852472,35.8182711309895,35.9571016392491,7054184.71974753,0.0,1.0
2019-04-10,39.25,39.42,38.78,38.89,5471412,36.3273163279415,36.4846575706358,35.8923140687279,35.9941231081183,5911609.84922029,0.0,1.0
2019-04-11,39.33,39.59,39.13,39.38,4581546,36.40135926568,36.64199881333,36.2162519213338,36.4476361017665,4950150.42885745,0.0,1.0
2019-04-12,39.71,40.05,39.53,39.6,4949720,36.7530632199378,37.0677457053263,36.5864666100262,36.6512541805473,5347945.55827319,0.0,1.0
2019-04-15,39.57,40.01,39.35,39.9,5179576,36.6234880788954,37.0307242364571,36.4198700001146,36.9289151970666,5596294.42936943,0.0,1.0
2019-04-16,39.66,39.91,39.4629,39.56,5985519,36.7067863838512,36.938170564284,36.524363095998,36.6142327116781,6467078.89537384,0.0,1.0
2019-04-17,39.99,40.26,39.88,40.1,8643483,37.0122135020224,37.2621084168898,36.910404462632,37.1140225414128,9338887.15278034,0.0,1.0
2019-04-18,40.3,40.45,39.98,40.0,10678039,37.299129885759,37.4379603940187,37.0029581348051,37.0214688692397,11537131.644036,0.0,1.0
2019-04-22,39.5,40.1,39.49,40.0,7203774,36.5587005083743,37.1140225414128,36.5494451411569,37.0214688692397,7783347.57644955,0.0,1.0
2019-04-23,39.83,39.84,39.18,39.4,9507499,36.8641276265455,36.8733829937628,36.2625287574203,36.4661468362011,10272416.8331414,0.0,1.0
2019-04-24,39.72,39.89,39.37,39.51,5564694,36.7623185871551,36.9196598298493,36.4383807345492,36.5679558755916,6012396.77404974,0.0,1.0
2019-04-25,39.11,39.72,38.95,39.52,8154642,36.1977411868992,36.7623185871551,36.0496553114222,36.5772112428089,8810716.86139983,0.0,1.0
2019-04-26,39.68,40.1,39.44,40.05,11830508,36.7252971182858,37.1140225414128,36.5031683050704,37.0677457053263,12782321.5678292,0.0,1.0
2019-04-29,40.01,40.28,39.69,39.75,9601126,37.0307242364571,37.2806191513244,36.7345524855031,36.790084688807,10373576.5146556,0.0,1.0
2019-04-30,38.95,39.47,38.56,38.92,16035509,36.0496553114222,36.5309344067223,35.6886959899471,36.0218892097703,17325632.3855086,0.0,1.0
2019-05-01,38.75,39.2,38.66,39.0,8843444,35.864547967076,36.281039491855,35.7812496621202,36.0959321475088,9554935.846803,0.0,1.0
2019-05-02,38.25,38.84,38.2,38.46,11291928,35.4017796062105,35.9478462720318,35.355502770124,35.596142317774,12200410.5670504,0.0,1.0
2019-05-03,38.8,38.9,38.17,38.54,7200999,35.9108248031625,36.0033784753357,35.327736668472,35.6701852555125,7780349.31615925,0.0,1.0
2019-05-06,38.09,38.17,37.25,37.5,7506430,35.2536937307336,35.327736668472,34.4762428844795,34.7076270649123,8110353.51029727,0.0,1.0
2019-05-07,38.53,38.89,38.27,38.86,11257014,35.6609298882952,35.9941231081183,35.4202903406451,35.9663570064664,12162687.5905544,0.0,1.0
2019-05-08,38.21,38.78,38.14,38.42,7082944,35.3647581373413,35.8923140687279,35.2999705668201,35.5591208489048,7652796.30045694,0.0,1.0
2019-05-09,37.58,37.67,37.22,37.59,8898600,34.7816700026507,34.8649683076065,34.4484767828276,34.7909253698681,9614529.37637885,0.0,1.0
2019-05-10,37.89,37.98,37.04,37.5,6440647,35.0685863863874,35.1518846913431,34.281880172916,34.7076270649123,6958823.83570293,0.0,1.0
2019-05-13,36.56,37.12,36.45,36.85,19454839,33.8376225464851,34.3559231106545,33.7358135070947,34.1060281957871,21020061.7038883,0.0,1.0
2019-05-14,37.04,37.39,36.68,36.81,6534561,34.281880172916,34.6058180255219,33.9486869530928,34.0690067269179,7060293.60756068,0.0,1.0
2019-05-15,37.37,37.56,36.48,36.63,8190434,34.5873072910872,34.7631592682161,33.7635796087466,33.9024101170063,8849388.47664712,0.0,1.0
2019-05-16,37.38,37.62,37.13,37.3,5734645,34.5965626583045,34.81869147152,34.3651784778718,34.5225197205661,6196021.0387706,0.0,1.0
2019-05-17,37.0,37.36,36.85,37.01,7970012,34.2448587040468,34.5780519238699,34.1060281957871,34.2541140712641,8611232.6100838,0.0,1.0
2019-05-20,36.97,37.0,36.64,36.66,17522251,34.2170926023948,34.2448587040468,33.9116654842236,33.9301762186582,18931988.9622844,0.0,1.0
2019-05-21,37.13,37.24,36.73,37.0,8387594,34.3651784778718,34.4669875172622,33.9949637891794,34.2448587040468,9062410.81857133,0.0,1.0
2019-05-22,35.55,37.05,35.41,37.0,13264070,32.9028304575368,34.2911355401333,32.7732553164945,34.2448587040468,14331219.5924466,0.0,1.0
2019-05-23,35.13,35.18,34.35,35.15,13746155,32.5141050344098,32.5603818704964,31.7921863914596,32.5326157688444,14852090.3355311,0.0,1.0
2019-05-24,35.12,35.42,34.87,35.4,5262511,32.5048496671925,32.7825106837118,32.2734654867597,32.7639999492772,5685901.89501907,0.0,1.0
2019-05-28,34.85,35.34,34.71,35.2,7895449,32.2549547523251,32.7084677459733,32.1253796112828,32.578892604931,8530670.70665059,0.0,1.0
2019-05-29,34.79,34.85,34.32,34.67,12911440,32.1994225490213,32.2549547523251,31.7644202898077,32.0883581424136,13950219.0424733,0.0,1.0
2019-05-30,34.82,35.09,34.48,34.76,8550029,32.2271886506732,32.4770835655406,31.9125061652847,32.1716564473693,9237914.38983558,0.0,1.0
2019-05-31,33.34,33.7,33.15,33.3,15779916,30.8573943025113,31.1905875223345,30.6815423253824,30.8203728336421,17049475.8657306,0.0,1.0
2019-06-03,33.7,33.83,33.08,33.35,11019397,31.1905875223345,31.3109072961595,30.6167547548613,30.8666496697286,11905953.3147327,0.0,1.0
2019-06-04,35.73,35.77,34.3,34.38,12875737,33.0694270674484,33.1064485363176,31.7459095553731,31.8199524931116,13911643.5876461,0.0,1.0
2019-06-05,35.84,36.14,35.33,36.04,9605604,33.1712361068388,33.4488971233581,32.699212378756,33.356343451185,10378414.7883782,0.0,1.0
2019-06-06,35.19,35.44,34.46,35.09,9749235,32.9213411919714,33.1552239796382,32.2384034519845,32.8277880769047,10421069.3498012,0.38,1.0
2019-06-07,35.49,35.55,35.15,35.31,6561073,33.2020005371715,33.2581324062116,32.8839199459448,33.0336049300515,7013206.34307287,0.0,1.0
2019-06-10,36.01,36.505,35.89,36.13,8498258,33.6884767355184,34.1515646550985,33.5762129974383,33.8007404735984,9083885.65569529,0.0,1.0
2019-06-11,36.2,36.58,36.1,36.36,4652019,33.8662276541451,34.2217294913986,33.7726745390784,34.0159126382518,4972596.57968986,0.0,1.0
2019-06-12,35.67,36.26,35.56,36.26,5509488,33.3703961442916,33.9223595231851,33.2674877177182,33.9223595231851,5889155.04959079,0.0,1.0
2019-06-13,36.02,36.05,35.41,35.63,3917349,33.6978320470251,33.7258979815451,33.1271580451182,33.3329748982649,4187299.3723481,0.0,1.0
2019-06-14,35.66,35.99,35.54,35.88,4953403,33.3610408327849,33.669766112505,33.2487770947049,33.5668576859317,5294749.40141592,0.0,1.0
2019-06-17,36.14,36.18,35.36,35.56,5455040,33.8100957851051,33.8475170311318,33.0803814875848,33.2674877177182,5830954.95656216,0.0,1.0
2019-06-18,36.7,36.78,36.14,36.38,8226935,34.3339932294786,34.408835721532,33.8100957851051,34.0346232612652,8793865.3823922,0.0,1.0
2019-06-19,36.78,37.47,36.75,37.0,10884816,34.408835721532,35.0543522154922,34.3807697870119,34.6146525746787,11634904.9331384,0.0,1.0
2019-06-20,36.96,37.31,36.49,37.15,8639702,34.577231328652,34.9046672313855,34.1375316878385,34.7549822472787,9235076.77306125,0.0,1.0
2019-06-21,36.92,37.1,36.65,36.96,13004628,34.5398100826253,34.7082056897454,34.2872166719453,34.577231328652,13900796.3451867,0.0,1.0
2019-06-24,36.96,37.12,36.58,36.83,7448962,34.577231328652,34.7269163127587,34.2217294913986,34.4556122790653,7962281.10062314,0.0,1.0
2019-06-25,37.68,37.88,36.74,37.06,12930490,35.2508137571323,35.4379199872657,34.3714144755053,34.6707844437187,13821549.38484,0.0,1.0
2019-06-26,38.13,38.5,37.71,37.82,11911377,35.6718027749324,36.0179493006792,35.2788796916523,35.3817881182256,12732207.7853931,0.0,1.0
2019-06-27,38.32,38.99,38.16,38.6,8106591,35.8495536935591,36.476359564506,35.6998687094524,36.1115024157459,8665228.29755094,0.0,1.0
2019-06-28,38.53,38.92,38.33,38.33,11480906,36.0460152351992,36.4108723839593,35.8589090050658,35.8589090050658,12272072.3856332,0.0,1.0
2019-07-01,38.75,38.99,38.43,38.93,10240047,36.2518320883459,36.476359564506,35.9524621201325,36.420227695466,10945703.9380242,0.0,1.0
2019-07-02,38.34,38.75,38.15,38.73,6679404,35.8682643165725,36.2518320883459,35.6905133979457,36.2331214653326,7139691.70907658,0.0,1.0
2019-07-03,38.16,38.69,37.99,38.5,4409415,35.6998687094524,36.1957002193059,35.540828413839,36.0179493006792,4713274.3755847,0.0,1.0
2019-07-05,38.5,38.52,37.74,38.0,4851942,36.0179493006792,36.0366599236925,35.3069456261723,35.5501837253457,5186296.572317,0.0,1.0
2019-07-08,38.23,38.64,38.12,38.41,5787340,35.7653558899991,36.1489236617726,35.6624474634257,35.9337514971192,6186154.24603861,0.0,1.0
2019-07-09,38.08,38.17,37.58,37.97,6204688,35.6250262173991,35.7092240209591,35.1572606420656,35.5221177908257,6632262.32026195,0.0,1.0
2019-07-10,38.1,38.47,37.87,38.35,5153125,35.6437368404124,35.9898833661592,35.428564675759,35.8776196280791,5508234.54283275,0.0,1.0
2019-07-11,38.43,38.58,38.1,38.28,4598365,35.9524621201325,36.0927917927325,35.6437368404124,35.8121324475324,4915245.20238751,0.0,1.0
2019-07-12,39.21,39.41,38.52,38.6,7164651,36.6821764176528,36.8692826477862,36.0366599236925,36.1115024157459,7658377.80483516,0.0,1.0
2019-07-15,39.36,39.36,38.89,39.21,5448843,36.8225060902528,36.8225060902528,36.3828064494393,36.6821764176528,5824330.91203347,0.0,1.0
2019-07-16,39.43,39.7,38.65,38.99,8584759,36.8879932707995,37.1405866814796,36.1582789732792,36.476359564506,9176347.56884306,0.0,1.0
2019-07-17,39.16,39.46,38.82,39.41,5727315,36.6353998601194,36.9160592053195,36.3173192688926,36.8692826477862,6121992.8336076,0.0,1.0
2019-07-18,39.12,39.28,38.87,38.97,5713764,36.5979786140927,36.7476635981994,36.364095826426,36.4576489414927,6107508.01395159,0.0,1.0
2019-07-19,39.48,39.82,39.24,39.4,8194487,36.9347698283328,37.2528504195596,36.7102423521728,36.8599273362795,8759181.34223292,0.0,1.0
2019-07-22,39.86,40.37,39.77,39.96,6814590,37.2902716655863,37.7673925524265,37.2060738620263,37.383824780653,7284193.57831271,0.0,1.0
2019-07-23,40.71,40.92,40.15,40.35,12584313,38.0854731436532,38.2819346852933,37.5615756992797,37.7486819294131,13451516.8105605,0.0,1.0
2019-07-24,40.88,40.91,40.33,40.59,7318548,38.2445134392666,38.2725793737866,37.7299713063998,37.9732094055732,7822880.07703667,0.0,1.0
2019-07-25,40.75,40.82,40.12,40.34,8304803,38.1228943896799,38.1883815702266,37.5335097647597,37.7393266179065,8877099.38261174,0.0,1.0
2019-07-26,40.77,41.0,40.47,40.72,5705945,38.1416050126933,38.3567771773467,37.8609456674932,38.0948284551599,6099150.19497952,0.0,1.0
2019-07-29,40.68,40.88,40.56,40.71,5711203,38.0574072091332,38.2445134392666,37.9451434710532,38.0854731436532,6104770.5316153,0.0,1.0
2019-07-30,40.43,40.56,39.92,40.26,5436861,37.8235244214665,37.9451434710532,37.3464035346263,37.6644841258531,5811523.21451163,0.0,1.0
2019-07-31,40.34,40.72,40.11,40.6,10155715,37.7393266179065,38.0948284551599,37.524154453253,37.9825647170799,10855560.493907,0.0,1.0
2019-08-01,40.15,41.9,39.67,41.26,18102916,37.5615756992797,39.198755212947,37.1125207469596,38.6000152765201,19350414.9884196,0.0,1.0
2019-08-02,39.78,40.23,39.59,39.91,9144879,37.2154291735329,37.6364181913331,37.0376782549062,37.3370482231196,9775066.27489648,0.0,1.0
2019-08-05,39.01,39.28,38.68,39.2,9478032,36.4950701875194,36.7476635981994,36.1863449077992,36.6728211061461,10131177.3458773,0.0,1.0
2019-08-06,39.08,39.31,38.65,39.16,7104475,36.560557368066,36.7757295327195,36.1582789732792,36.6353998601194,7594054.98676857,0.0,1.0
2019-08-07,39.39,39.5,38.41,38.69,7924699,36.8505720247728,36.9534804513462,35.9337514971192,36.1957002193059,8470801.8480732,0.0,1.0
2019-08-08,40.1,40.2,39.37,39.5,6204377,37.5147991417464,37.6083522568131,36.8318614017595,36.9534804513462,6631929.8887873,0.0,1.0
2019-08-09,39.61,39.86,39.3,39.76,6125010,37.0563888779196,37.2902716655863,36.7663742212128,37.1967185505196,6547093.59023816,0.0,1.0
2019-08-12,38.86,39.31,38.67,39.23,3499100,36.3547405149193,36.7757295327195,36.1769895962926,36.7008870406661,3740228.20886862,0.0,1.0
2019-08-13,39.01,39.63,38.48,38.83,6350376,36.4950701875194,37.0750995009329,35.9992386776658,36.3266745803993,6787989.89800869,0.0,1.0
2019-08-14,37.19,38.28,37.05,38.25,9878088,34.7924034933054,35.8121324475324,34.661429132212,35.7840665130124,10558801.8025454,0.0,1.0
2019-08-15,36.47,37.24,36.15,37.17,7904300,34.1188210648252,34.8391800508388,33.8194510966118,34.7736928702921,8448997.12250585,0.0,1.0
2019-08-16,37.0,37.1,36.37,36.58,7171944,34.6146525746787,34.7082056897454,34.0252679497585,34.2217294913986,7666173.37636136,0.0,1.0
2019-08-19,37.36,37.6,37.19,37.51,3900136,34.9514437889188,35.1759712650789,34.7924034933054,35.0917734615189,4168900.19880084,0.0,1.0
2019-08-20,36.96,37.29,36.92,37.2,4110525,34.577231328652,34.8859566083721,34.5398100826253,34.8017588048121,4393787.41912483,0.0,1.0
2019-08-21,37.12,37.36,37.06,37.36,3793507,34.7269163127587,34.9514437889188,34.6707844437187,34.9514437889188,4054923.23510062,0.0,1.0
2019-08-22,37.26,37.51,37.05,37.25,4044319,34.8578906738521,35.0917734615189,34.661429132212,34.8485353623455,4323019.06474903,0.0,1.0
2019-08-23,36.06,37.18,35.9,36.61,7834868,33.7352532930517,34.7830481817988,33.585568308945,34.2497954259186,8374780.45965022,0.0,1.0
2019-08-26,36.25,36.61,36.01,36.49,4838792,33.9130042116785,34.2497954259186,33.6884767355184,34.1375316878385,5172240.38617009,0.0,1.0
2019-08-27,35.89,36.58,35.85,36.47,6222856,33.5762129974383,34.2217294913986,33.5387917514117,34.1188210648252,6651682.30428606,0.0,1.0
2019-08-28,36.44,36.57,35.58,35.7,7283290,34.0907551303052,34.2123741798919,33.2861983407316,33.3984620788116,7785192.39557906,0.0,1.0
2019-08-29,36.91,37.02,36.73,36.8,5123688,34.5304547711187,34.633363197692,34.3620591639986,34.4275463445453,5476768.99518208,0.0,1.0
2019-08-30,37.09,37.34,36.91,37.25,4599033,34.6988503782387,34.9327331659055,34.5304547711187,34.8485353623455,4915959.23526555,0.0,1.0
2019-09-03,36.91,37.01,36.54,36.89,6093945,34.5304547711187,34.6240078861854,34.1843082453719,34.5117441481053,6513887.85467516,0.0,1.0
2019-09-04,38.24,38.32,37.24,37.31,8105739,35.7747112015058,35.8495536935591,34.8391800508388,34.9046672313855,8664317.58495798,0.0,1.0
2019-09-05,38.73,39.54,38.62,38.62,10746704,36.5886233025861,37.3538385072102,36.4847051883778,36.4847051883778,11375662.934292,0.38,1.0
2019-09-06,38.78,38.93,38.52,38.92,5012699,36.6358588090443,36.7775653284192,36.3902341754613,36.7681182271275,5306070.97907066,0.0,1.0
2019-09-09,39.58,39.78,38.95,39.06,7543825,37.3916269123769,37.58056893821,36.7964595310025,36.9003776452107,7985333.03190309,0.0,1.0
2019-09-10,39.58,39.68,38.84,39.2,7233592,37.3916269123769,37.4860979252934,36.6925414167943,37.0326370632939,7656943.41224909,0.0,1.0
2019-09-11,39.46,39.54,38.86,39.4,6979231,37.278261696877,37.3538385072102,36.7114356193776,37.221579089127,7387695.74341691,0.0,1.0
2019-09-12,39.07,39.49,38.9,39.41,6981377,36.9098247465024,37.306603000752,36.7492240245442,37.2310261904187,7389967.33968094,0.0,1.0
2019-09-13,38.86,39.58,38.78,39.47,10133572,36.7114356193776,37.3916269123769,36.6358588090443,37.2877087981686,10726646.9228499,0.0,1.0
2019-09-16,37.21,38.16,36.97,37.97,15716361,35.1526639062543,36.0501385289616,34.9259334752545,35.8706436044202,16636172.8479403,0.0,1.0
2019-09-17,38.29,38.42,36.85,37.2,11399568,36.1729508457532,36.2957631625447,34.8125682597546,35.1432168049626,12066736.2909168,0.0,1.0
2019-09-18,38.18,38.35,37.92,38.15,6019321,36.0690327315449,36.2296334535031,35.8234080979619,36.04069142767,6371606.28871005,0.0,1.0
2019-09-19,37.78,38.35,37.74,38.25,4943519,35.6911486798787,36.2296334535031,35.6533602747121,36.1351624405865,5232842.16753975,0.0,1.0
2019-09-20,37.37,38.07,37.29,38.06,18822698,35.3038175269208,35.9651146173367,35.2282407165875,35.9556675160451,19924310.5571691,0.0,1.0
2019-09-23,37.24,37.43,36.57,36.79,8231162,35.1810052101292,35.3605001346707,34.5480494235882,34.7558856520047,8712896.9467804,0.0,1.0
2019-09-24,36.77,37.49,36.55,37.34,8020641,34.7369914494214,35.4171827424206,34.5291552210049,35.2754762230458,8490055.04692066,0.0,1.0
2019-09-25,37.11,37.25,36.44,36.76,8438257,35.0581928933377,35.1904523114209,34.4252371067967,34.7275443481297,8932112.33741339,0.0,1.0
2019-09-26,37.61,37.89,37.17,37.36,8335633,35.5305479579205,35.7950667940869,35.1148755010876,35.2943704256291,8823482.19062897,0.0,1.0
2019-09-27,37.42,37.97,36.97,37.84,6879472,35.351053033379,35.8706436044202,34.9259334752545,35.7478312876286,7282098.27291229,0.0,1.0
2019-09-30,37.48,37.58,37.01,37.53,7591572,35.407735641129,35.5022066540455,34.9637218804211,35.4549711475873,8035874.46098904,0.0,1.0
2019-10-01,36.11,37.48,36.03,37.47,10126925,34.113482764172,35.407735641129,34.0379059538388,35.3982885398373,10719610.9021757,0.0,1.0
2019-10-02,34.68,35.77,34.41,35.77,13086536,32.7625472794651,33.7922813202557,32.5074755445904,33.7922813202557,13852435.3619005,0.0,1.0
2019-10-03,34.98,34.99,34.16,34.51,12091999,33.0459603182148,33.0554074195065,32.271298012299,32.601946557507,12799692.3359754,0.0,1.0
2019-10-04,34.91,35.19,34.58,35.0,7109552,32.9798306091732,33.2443494453396,32.6680762665486,33.0648545207981,7525643.87795751,0.0,1.0
2019-10-07,34.75,35.11,34.3,34.6,6865513,32.8286769885067,33.1687726350064,32.4035574303822,32.6869704691319,7267322.3119386,0.0,1.0
2019-10-08,33.88,34.47,33.71,34.31,11213969,32.0067791761326,32.5641581523403,31.8461784541744,32.4130045316738,11870274.9698512,0.0,1.0
2019-10-09,34.14,34.34,33.79,33.98,6357719,32.2524038097157,32.4413458355488,31.9217552645077,32.1012501890492,6729809.28617219,0.0,1.0
2019-10-10,34.66,35.3,34.21,34.45,10955514,32.7436530768818,33.3482675595478,32.3185335187573,32.545263949757,11596693.6965898,0.0,1.0
2019-10-11,35.57,36.0,35.21,35.22,12239229,33.6033392944226,34.0095646499638,33.2632436479229,33.2726907492146,12955539.0824583,0.0,1.0
2019-10-14,35.5,35.56,35.27,35.39,5653992,33.537209585381,33.5938921931309,33.3199262556729,33.4332914711728,5984896.13421783,0.0,1.0
2019-10-15,36.26,36.56,35.17,35.47,10716198,34.2551892835469,34.5386023222966,33.2254552427563,33.508868281506,11343371.5476981,0.0,1.0
2019-10-16,36.65,37.22,36.45,36.49,13354036,34.6236262339215,35.1621110075459,34.4346842080884,34.472472613255,14135591.0005896,0.0,1.0
2019-10-17,36.19,36.82,35.87,36.81,8734221,34.1890595745053,34.7842269558796,33.8867523331723,34.774779854588,9245397.85311055,0.0,1.0
2019-10-18,36.17,36.37,36.01,36.09,6858819,34.170165371922,34.3591073977551,34.0190117512555,34.0945885615887,7260236.54055397,0.0,1.0
2019-10-21,35.93,36.72,35.63,36.44,7429278,33.9434349409222,34.6897559429631,33.6600219021725,34.4252371067967,7864082.08257628,0.0,1.0
2019-10-22,36.31,36.58,35.56,35.77,6770680,34.3024247900052,34.5574965248799,33.5938921931309,33.7922813202557,7166939.13928884,0.0,1.0
2019-10-23,36.61,36.64,35.83,36.25,6467064,34.5858378287549,34.6141791326298,33.8489639280056,34.2457421822552,6845553.78453654,0.0,1.0
2019-10-24,35.82,36.77,35.74,36.62,6809626,33.839516826714,34.7369914494214,33.7639400163807,34.5952849300465,7208164.48323048,0.0,1.0
2019-10-25,36.74,36.82,35.76,35.78,8729050,34.7086501455464,34.7842269558796,33.782834218964,33.8017284215474,9239924.2164464,0.0,1.0
2019-10-28,36.64,37.3,36.49,37.21,10642891,34.6141791326298,35.2376878178792,34.472472613255,35.1526639062543,11265774.2003883,0.0,1.0
2019-10-29,38.21,38.7,37.6,37.6,18561206,36.0973740354199,36.5602819987111,35.5211008566289,35.5211008566289,19647514.5411987,0.0,1.0
2019-10-30,37.91,38.26,37.42,38.26,7392339,35.8139609966702,36.1446095418782,35.351053033379,36.1446095418782,7824981.19981913,0.0,1.0
2019-10-31,37.16,37.91,36.86,37.62,7650751,35.105428399796,35.8139609966702,34.8220153610463,35.5399950592122,8098516.95647309,0.0,1.0
2019-11-01,37.97,38.07,37.21,37.21,7923964,35.8706436044202,35.9651146173367,35.1526639062543,35.1526639062543,8387719.95278403,0.0,1.0
2019-11-04,38.39,38.49,38.22,38.35,7781863,36.2674218586697,36.3618928715863,36.1068211367116,36.2296334535031,8237302.38488361,0.0,1.0
2019-11-05,38.23,38.89,38.21,38.61,7315255,36.1162682380032,36.7397769232526,36.0973740354199,36.4752580870862,7743385.80074357,0.0,1.0
2019-11-06,38.42,38.48,37.76,38.37,7280879,36.2957631625447,36.3524457702946,35.6722544772954,36.2485276560864,7706997.91948907,0.0,1.0
2019-11-07,38.49,38.9,38.46,38.6,8070100,36.3618928715863,36.7492240245442,36.3335515677113,36.4658109857945,8542408.67209423,0.0,1.0
2019-11-08,38.67,38.67,37.82,38.42,5912950,36.5319406948361,36.5319406948361,35.7289370850453,36.2957631625447,6259009.84593246,0.0,1.0
2019-11-11,38.72,38.8,38.38,38.6,3907447,36.5791762012944,36.6547530116276,36.2579747573781,36.4658109857945,4136133.27450076,0.0,1.0
2019-11-12,38.59,38.96,38.36,38.74,12680352,36.4563638845029,36.8059066322942,36.2390805547948,36.5980704038777,13422479.1378059,0.0,1.0
2019-11-13,37.19,38.4,37.09,38.4,12556189,35.1337697036709,36.2768689599614,35.0392986907544,36.2768689599614,13291049.4048468,0.0,1.0
2019-11-14,36.8,37.45,36.69,37.1,13019278,34.7653327532963,35.379394337254,34.6614146390881,35.048745792046,13781241.0368652,0.0,1.0
2019-11-15,36.89,37.11,36.73,37.0,12358850,34.8503566649212,35.0581928933377,34.6992030442547,34.9542747791295,13082160.9914514,0.0,1.0
2019-11-18,36.62,36.83,36.39,36.68,9766573,34.5952849300465,34.7936740571713,34.3780016003384,34.6519675377965,10338169.0303517,0.0,1.0
2019-11-19,36.38,36.7,36.01,36.67,10534598,34.3685544990468,34.6708617403798,34.0190117512555,34.6425204365048,11151143.2711152,0.0,1.0
2019-11-20,35.28,36.26,35.18,36.21,14055909,33.3293733569645,34.2551892835469,33.234902344048,34.2079537770886,14878541.6457996,0.0,1.0
2019-11-21,34.67,35.58,34.59,35.53,14377191,32.7531001781735,33.6127863957142,32.6775233678402,33.5655508892559,15218626.9164886,0.0,1.0
2019-11-22,35.33,35.5,34.93,35.27,13566894,33.3766088634228,33.537209585381,32.9987248117565,33.3199262556729,14360906.675132,0.0,1.0
2019-11-25,35.81,35.89,35.35,35.45,12208018,33.8300697254223,33.9056465357556,33.3955030660061,33.4899740789227,12922501.4352093,0.0,1.0
2019-11-26,35.91,35.93,35.51,35.7,8289916,33.9245407383389,33.9434349409222,33.5466566866726,33.7261516112141,8775089.5688198,0.0,1.0
2019-11-27,36.14,36.27,35.85,36.01,5836871,34.141824068047,34.2646363848385,33.867858130589,34.0190117512555,6178478.26523776,0.0,1.0
2019-11-29,36.0,36.13,35.85,36.05,3927026,34.0095646499638,34.1323769667553,33.867858130589,34.0568001564221,4156858.1502013,0.0,1.0
2019-12-02,35.88,36.36,35.84,36.01,6781595,33.8961994344639,34.3496602964634,33.8584110292973,34.0190117512555,7178492.94787312,0.0,1.0
2019-12-03,35.53,35.62,34.96,35.47,8275680,33.5655508892559,33.6505748008808,33.0270661156315,33.508868281506,8760020.39621279,0.0,1.0
2019-12-04,35.8,36.05,35.68,35.74,8962111,33.8206226241307,34.0568001564221,33.7072574086308,33.7639400163807,9486625.28675865,0.0,1.0
2019-12-05,35.31,35.65,35.22,35.6,6892789,33.7167045099225,34.0413626671973,33.6307655859379,33.9936188205392,7218510.3238181,0.38,1.0
2019-12-06,35.54,35.76,35.45,35.64,8404154,33.9363262045495,34.146399129845,33.850387280565,34.0318138978657,8801295.44252078,0.0,1.0
2019-12-09,35.38,35.59,35.35,35.45,6922582,33.7835458952437,33.9840700512076,33.7548995872489,33.850387280565,7249711.20318314,0.0,1.0
2019-12-10,35.11,35.38,34.96,35.35,7594634,33.5257291232902,33.7835458952437,33.382497583316,33.7548995872489,7953521.27195829,0.0,1.0
2019-12-11,35.24,35.41,35.1,35.13,6581141,33.6498631246012,33.8121922032386,33.5161803539586,33.5448266619534,6892135.28094399,0.0,1.0
2019-12-12,36.1,36.29,35.24,35.34,11351541,34.4710572871198,34.6524839044204,33.6498631246012,33.7453508179173,11887962.318264,0.0,1.0
2019-12-13,35.65,36.34,35.61,36.16,8276027,34.0413626671973,34.7002277510785,34.0031675898708,34.5283499031095,8667113.75318429,0.0,1.0
2019-12-16,36.11,36.24,35.65,35.82,11233478,34.4806060564514,34.6047400577624,34.0413626671973,34.2036917458347,11764320.207014,0.0,1.0
2019-12-17,36.31,36.39,36.11,36.2,8869579,34.6715814430837,34.7479715977366,34.4806060564514,34.5665449804359,9288714.27508085,0.0,1.0
2019-12-18,37.31,37.43,36.33,36.34,12650690,35.6264583762449,35.7410436082242,34.6906789817469,34.7002277510785,13248503.0904649,0.0,1.0
2019-12-19,37.26,37.36,36.84,37.31,10774003,35.5787145295868,35.6742022229029,35.1776662176591,35.6264583762449,11283132.5439307,0.0,1.0
2019-12-20,37.25,37.62,37.19,37.54,13976013,35.5691657602552,35.9224702255249,35.5118731442655,35.846080070872,14636454.7248314,0.0,1.0
2019-12-23,36.77,37.41,36.63,37.39,8754316,35.1108248323378,35.721946069561,34.9771420616953,35.7028485308978,9168004.47887875,0.0,1.0
2019-12-24,36.58,36.74,36.5,36.73,2924240,34.9293982150372,35.082178524343,34.8530080603843,35.0726297550114,3062426.05559547,0.0,1.0
2019-12-26,36.48,36.6,36.33,36.59,5439525,34.8339105217211,34.9484957537004,34.6906789817469,34.9389469843688,5696571.78961473,0.0,1.0
2019-12-27,36.56,36.71,36.43,36.56,5753486,34.910300676374,35.0535322163482,34.786166675063,34.910300676374,6025369.13416949,0.0,1.0
2019-12-30,36.44,36.64,36.2,36.5,5353168,34.7957154443946,34.9866908310269,34.5665449804359,34.8530080603843,5606133.95726067,0.0,1.0
2019-12-31,36.6,36.74,36.32,36.37,5160227,34.9484957537004,35.082178524343,34.6811302124153,34.7288740590733,5404075.45809759,0.0,1.0
2020-01-02,37.38,37.38,36.55,37.0,7454075,35.6932997615662,35.6932997615662,34.9007519070424,35.3304465269649,7806320.10380913,0.0,1.0
2020-01-03,36.32,36.92,36.11,36.73,9172996,34.6811302124153,35.254056372312,34.4806060564514,35.0726297550114,9606469.35896953,0.0,1.0
2020-01-06,35.84,36.18,35.8,35.95,8389498,34.2227892844979,34.5474474417727,34.1845942071714,34.3278257471456,8785946.86775577,0.0,1.0
2020-01-07,35.15,35.84,34.74,35.75,17590768,33.5639242006167,34.2227892844979,33.1724246580206,34.1368503605134,18422026.3251768,0.0,1.0
2020-01-08,34.65,35.2,34.41,35.04,13229363,33.086485734036,33.6116680472747,32.8573152700774,33.4588877379689,13854521.499648,0.0,1.0
2020-01-09,35.08,35.1,34.53,34.99,9610199,33.4970828152954,33.5161803539586,32.9719005020567,33.4111438913109,10064332.5503575,0.0,1.0
2020-01-10,34.65,36.45,34.51,35.15,9644889,33.086485734036,34.8052642137262,32.9528029633935,33.5639242006167,10100661.8392903,0.0,1.0
2020-01-13,34.98,35.0,34.49,34.69,7464808,33.4015951219792,33.4206926606425,32.9337054247303,33.1246808113625,7817560.29574097,0.0,1.0
2020-01-14,35.15,35.35,34.96,35.0,6827069,33.5639242006167,33.7548995872489,33.382497583316,33.4206926606425,7149684.70062243,0.0,1.0
2020-01-15,35.15,35.32,34.89,35.0,7173885,33.5639242006167,33.7262532792541,33.3156561979947,33.4206926606425,7512889.62049815,0.0,1.0
2020-01-16,35.55,35.58,35.15,35.21,7279554,33.9458749738811,33.974521281876,33.5639242006167,33.6212168166063,7623552.04863975,0.0,1.0
2020-01-17,35.6,35.73,35.41,35.57,9870525,33.9936188205392,34.1177528218502,33.8121922032386,33.9649725125444,10336960.3529144,0.0,1.0
2020-01-21,34.99,35.55,34.96,35.36,11549146,33.4111438913109,33.9458749738811,33.382497583316,33.7644483565805,12094905.2164926,0.0,1.0
2020-01-22,34.91,35.35,34.86,35.13,7354496,33.334753736658,33.7548995872489,33.2870098899999,33.5448266619534,7702035.46089674,0.0,1.0
2020-01-23,34.88,34.99,34.01,34.77,8592235,33.3061074286631,33.4111438913109,32.4753644968129,33.2010709660154,8998264.28056501,0.0,1.0
2020-01-24,34.31,34.99,34.01,34.9,9384660,32.7618275767612,33.4111438913109,32.4753644968129,33.3252049673263,9828135.6205047,0.0,1.0
2020-01-27,33.41,33.76,33.17,33.63,10355632,31.9024383369161,32.2366452635226,31.6732678729575,32.1125112622116,10844991.2657505,0.0,1.0
2020-01-28,33.64,33.86,33.34,33.57,8866998,32.1220600315432,32.3321329568387,31.8355969515949,32.0552186462219,9286011.30895993,0.0,1.0
2020-01-29,33.6,34.04,33.59,33.8,6977628,32.0838649542168,32.5040108048077,32.0743161848852,32.274840340849,7307358.42251407,0.0,1.0
2020-01-30,33.33,33.45,32.97,33.4,11530191,31.8260481822632,31.9406334142426,31.4822924863252,31.8928895675845,12075054.4908737,0.0,1.0
2020-01-31,33.39,33.49,33.14,33.25,18626139,31.8833407982529,31.978828491569,31.6446215649626,31.7496580276104,19506324.169269,0.0,1.0
2020-02-03,33.72,34.34,33.52,33.56,17932981,32.1984501861961,32.7904738847561,32.0074747995639,32.0456698768903,18780410.7285649,0.0,1.0
2020-02-04,34.37,34.82,34.2,34.35,14335329,32.8191201927509,33.2488148126735,32.6567911141135,32.8000226540877,15012750.3368853,0.0,1.0
2020-02-05,35.03,35.45,34.19,34.9,19040977,33.4493389686373,33.850387280565,32.6472423447819,33.3252049673263,19940765.4942119,0.0,1.0
2020-02-06,34.33,35.1,34.25,35.05,11859479,32.7809251154245,33.5161803539586,32.7045349607716,33.4684365073005,12419903.1185495,0.0,1.0
2020-02-07,33.63,34.16,33.42,34.08,14434493,32.1125112622116,32.6185960367871,31.9119871062478,32.5422058821342,15116600.3688174,0.0,1.0
2020-02-10,34.25,34.3,33.67,33.99,12258716,32.7045349607716,32.7522788074296,32.1507063395381,32.4562669581497,12838006.2123988,0.0,1.0
2020-02-11,35.01,35.26,34.07,34.34,12713778,33.4302414299741,33.6689606632644,32.5326571128025,32.7904738847561,13314572.3375156,0.0,1.0
2020-02-12,35.49,35.79,35.13,35.33,12072182,33.8885823578915,34.1750454378398,33.5448266619534,33.7358020485857,12642657.4784186,0.0,1.0
2020-02-13,35.29,35.53,35.16,35.21,7578359,33.6976069712592,33.9267774352179,33.5734729699483,33.6212168166063,7936477.19074238,0.0,1.0
2020-02-14,34.76,35.39,34.42,35.3,8943157,33.1915221966838,33.7930946645753,32.866864039409,33.7071557405908,9365769.23100739,0.0,1.0
2020-02-18,34.41,34.74,33.96,34.25,10531007,32.8573152700774,33.1724246580206,32.4276206501548,32.7045349607716,11028653.6770095,0.0,1.0
2020-02-19,34.92,35.1,34.52,34.53,9075346,33.3443025059896,33.5161803539586,32.9623517327251,32.9719005020567,9504204.87167406,0.0,1.0
2020-02-20,35.29,35.4,34.59,34.66,7811798,33.6976069712592,33.802643433907,33.0291931180464,33.0960345033677,8180947.43805182,0.0,1.0
2020-02-21,34.65,35.08,34.41,34.99,8431367,33.086485734036,33.4970828152954,32.8573152700774,33.4111438913109,8829794.40302024,0.0,1.0
2020-02-24,33.09,33.75,32.79,33.64,14740558,31.5968777183046,32.227096494191,31.3104146383562,32.1220600315432,15437128.584937,0.0,1.0
2020-02-25,31.75,33.28,31.4,33.25,14615258,30.3173426278685,31.7783043356052,29.9831357012621,31.7496580276104,15305907.4865436,0.0,1.0
2020-02-26,32.0,32.61,31.89,32.1,14419707,30.5560618611588,31.1385367903872,30.4510253985111,30.651549554475,15101115.6508537,0.0,1.0
2020-02-27,30.71,31.92,30.55,31.3,14933123,29.3242706173809,30.4796717065059,29.1714903080751,29.887648007946,15638793.3160794,0.0,1.0
2020-02-28,30.5,30.5,29.33,29.78,20825285,29.123746461417,29.123746461417,28.0065404496184,28.4362350695409,21809391.6365283,0.0,1.0
2020-03-02,31.42,31.45,29.74,30.52,14992010,30.0022332399253,30.0308795479202,28.3980399922145,29.1428440000802,15700463.0433029,0.0,1.0
2020-03-03,30.52,32.3,30.26,31.5,15809370,29.1428440000802,30.8425249411072,28.8945759974583,30.0786233945782,16556447.6959995,0.0,1.0
2020-03-04,31.53,31.57,30.36,31.0,16218693,30.1072697025731,30.1454647798995,28.9900636907744,29.6011849279976,16985113.4075534,0.0,1.0
2020-03-05,30.1,30.77,30.01,30.54,17913088,29.1046489227538,29.752493267546,29.0176250555429,29.5300989402293,18525698.428146,0.38,1.0
2020-03-06,28.69,29.54,28.45,29.21,19925209,27.7412750031165,28.5631670823305,27.5092113572208,28.2440795692239,20606632.0364071,0.0,1.0
2020-03-09,24.69,26.12,24.15,26.0,28302733,23.8735475715213,25.2562601283166,23.3514043682559,25.1402283053687,29270659.3218509,0.0,1.0
2020-03-10,27.12,27.14,24.59,25.98,18280274,26.2231919862154,26.2425306233733,23.7768543857314,25.1208896682107,18905441.8371571,0.0,1.0
2020-03-11,26.0,26.62,25.76,26.0,21309181,25.1402283053687,25.739726057266,24.908164659473,25.1402283053687,22037934.5513614,0.0,1.0
2020-03-12,23.04,24.35,22.5,23.6,20259304,22.2781100059883,23.5447907398357,21.7559668027229,22.8195918464116,20952152.7649577,0.0,1.0
2020-03-13,24.71,25.33,22.9,24.6,17906884,23.8928862086793,24.4923839605765,22.1427395458824,23.7865237043104,18519282.2572966,0.0,1.0
2020-03-16,21.0,22.41,21.0,21.51,17971144,20.3055690158747,21.668942935512,20.3055690158747,20.7987042634031,18585739.8876612,0.0,1.0
2020-03-17,20.32,21.58,19.5,21.31,23518693,19.6480553525036,20.866389493456,18.8551712290265,20.6053178918234,24323009.7424937,0.0,1.0
2020-03-18,16.8,19.05,14.33,18.83,38932780,16.2444552126998,18.4200518929721,13.8561335236898,18.2073268842343,40264243.7333726,0.0,1.0
2020-03-19,17.71,18.99,15.0,16.34,34351496,17.1243632033877,18.3620359814982,14.503977868482,15.7996665580663,35526284.2147408,0.0,1.0
2020-03-20,18.14,18.96,17.68,18.42,35685004,17.5401439022842,18.3330280257612,17.0953552476507,17.8108848224958,36905396.9092979,0.0,1.0
2020-03-23,17.6,18.56,17.23,18.01,25412638,17.0180006990188,17.9462552826017,16.6602359115963,17.4144427607573,26281725.8449042,0.0,1.0
2020-03-24,21.11,21.67,18.6,19.32,24041966,20.4119315202436,20.9534133606669,17.9849325569176,18.6811234946048,24864178.1771931,0.0,1.0
2020-03-25,21.49,23.15,21.0,23.0,27607050,20.7793656262451,22.3844725103571,20.3055690158747,22.2394327316723,28551184.6305198,0.0,1.0
2020-03-26,22.56,22.97,21.06,21.64,16956741,21.8139827141969,22.2104247759354,20.3635849273487,20.92440540493,17536645.2780323,0.0,1.0
2020-03-27,21.38,21.96,20.74,21.37,18220775,20.6730031218763,21.2338235994576,20.054166732821,20.6633338032973,18843908.028426,0.0,1.0
2020-03-30,21.32,22.48,20.63,22.31,18466918,20.6149872104024,21.736628165565,19.9478042284522,21.5722497497222,19098468.8829363,0.0,1.0
2020-03-31,20.78,22.21,20.55,20.97,20301121,20.092844007137,21.4755565639323,19.8704496798203,20.2765610601378,20995399.8662487,0.0,1.0
2020-04-01,19.26,20.17,18.99,19.5,17457418,18.6231075831308,19.5030155738187,18.3620359814982,18.8551712290265,18054444.9512048,0.0,1.0
2020-04-02,18.19,19.69,17.79,19.1,17896419,17.5884904951791,19.0388882820273,17.2017177520196,18.468398485867,18508459.3643342,0.0,1.0
2020-04-03,18.04,18.78,17.85,18.4,13825859,17.4434507164943,18.1589802913394,17.2597336634935,17.7915461853379,14298690.1166381,0.0,1.0
2020-04-06,19.55,19.76,18.55,19.1,22437077,18.9035178219215,19.1065735120802,17.9365859640227,18.468398485867,23204403.5127327,0.0,1.0
2020-04-07,21.3,22.21,20.71,21.27,30373091,20.5956485732444,21.4755565639323,20.0251587770841,20.5666406175074,31411821.5796536,0.0,1.0
2020-04-08,23.13,23.6,21.47,21.74,23764667,22.3651338731992,22.8195918464116,20.7600269890872,21.0210985907198,24577395.8173661,0.0,1.0
2020-04-09,24.06,24.99,23.58,24.16,22477727,23.2643805010451,24.1636271288909,22.8002532092536,23.3610736868349,23246443.7037429,0.0,1.0
2020-04-13,23.01,24.1,22.72,24.04,14799912,22.2491020502513,23.303057775361,21.9686918114607,23.2450418638871,15306054.7949688,0.0,1.0
2020-04-14,22.98,23.77,22.67,23.6,12645762,22.2200940945144,22.9839702622544,21.9203452185657,22.8195918464116,13078234.9311357,0.0,1.0
2020-04-15,21.66,22.27,21.47,21.92,12739336,20.9437440420879,21.5335724754062,20.7600269890872,21.1951463251416,13175009.0721836,0.0,1.0
2020-04-16,20.87,21.65,20.56,21.64,11412486,20.1798678743479,20.934074723509,19.8801189983993,20.92440540493,11802782.0748404,0.0,1.0
2020-04-17,22.48,22.54,21.83,21.92,17149050,21.736628165565,21.7946440770389,21.1081224579307,21.1951463251416,17735531.0613779,0.0,1.0
2020-04-20,22.38,22.64,21.44,21.72,15909573,21.6399349797751,21.8913372628288,20.7310190333502,21.0017599535619,16453665.1368303,0.0,1.0
2020-04-21,21.24,21.89,20.98,21.27,13504773,20.5376326617704,21.1661383694047,20.2862303787168,20.5666406175074,13966623.2834098,0.0,1.0
2020-04-22,21.3,21.78,21.07,21.65,9547255,20.5956485732444,21.0597758650358,20.3732542459277,20.934074723509,9873761.9636887,0.0,1.0
2020-04-23,21.52,22.06,21.45,21.55,10668768,20.8083735819821,21.3305167852475,20.7406883519292,20.8373815377191,11033629.6325823,0.0,1.0
2020-04-24,21.95,22.24,21.54,21.71,11990063,21.2241542808786,21.5045645196692,20.8277122191401,20.9920906349829,12400111.6542536,0.0,1.0
2020-04-27,22.45,22.57,21.14,21.52,20230123,21.707620209828,21.8236520327758,20.4409394759806,20.8083735819821,20921973.8027469,0.0,1.0
2020-04-28,22.18,23.4,22.1,23.18,22080349,21.4465486081953,22.6262054748318,21.3691940595634,22.4134804660941,22835475.7572907,0.0,1.0
2020-04-29,23.78,24.57,22.68,22.75,23529653,22.9936395808334,23.7575157485734,21.9300145371447,21.9976997671976,24334344.5639814,0.0,1.0
2020-04-30,22.29,23.44,22.25,23.44,15255736,21.5529111125642,22.6648827491478,21.5142338382482,22.6648827491478,15777467.5385623,0.0,1.0
2020-05-01,20.9,21.76,20.8,21.65,17865834,20.2088758300849,21.0404372278778,20.112182644295,20.934074723509,18476828.3866699,0.0,1.0
2020-05-04,20.75,20.88,20.12,20.45,16180212,20.0638360514,20.1895371929269,19.4546689809238,19.7737564940304,16733559.7310452,0.0,1.0
2020-05-05,21.26,21.97,21.12,21.25,17789909,20.5569712989284,21.2434929180366,20.4216008388226,20.5473019803494,18398306.8244939,0.0,1.0
2020-05-06,21.89,23.65,21.83,23.05,34419443,21.1661383694047,22.8679384393065,21.1081224579307,22.2877793245673,35596554.9369689,0.0,1.0
2020-05-07,22.44,22.98,22.03,22.18,16976672,21.697950891249,22.2200940945144,21.3015088295105,21.4465486081953,17557257.8991154,0.0,1.0
2020-05-08,23.93,24.0,23.05,23.07,16553272,23.1386793595182,23.2063645895711,22.2877793245673,22.3071179617252,17119378.0252223,0.0,1.0
2020-05-11,22.8,23.39,22.59,23.25,16738932,22.0460463600926,22.6165361562529,21.8429906699338,22.481165696147,17311387.4191453,0.0,1.0
2020-05-12,22.56,23.27,22.55,22.99,12165145,21.8139827141969,22.500504333305,21.8043133956179,22.2297634130933,12581181.2907226,0.0,1.0
2020-05-13,21.46,22.45,21.13,22.44,16822714,20.7503576705082,21.707620209828,20.4312701574016,21.697950891249,17398034.6831852,0.0,1.0
2020-05-14,22.31,22.34,20.49,20.66,15622749,21.5722497497222,21.6012577054591,19.8124337683463,19.9768121841891,16157032.0311394,0.0,1.0
2020-05-15,22.63,22.68,21.83,21.97,14214405,21.8816679442498,21.9300145371447,21.1081224579307,21.2434929180366,14700524.0171616,0.0,1.0
2020-05-18,24.81,25.21,24.0,24.0,23277046,23.9895793944691,24.3763521376287,23.2063645895711,23.2063645895711,24073098.6468711,0.0,1.0
2020-05-19,24.69,25.7,24.29,24.75,18464057,23.8735475715213,24.8501487479991,23.4867748283618,23.9315634829952,19095510.0394805,0.0,1.0
2020-05-20,25.48,25.89,25.22,25.31,14046527,24.6374237392613,25.0338658009999,24.3860214562077,24.4730453234185,14526904.7505829,0.0,1.0
2020-05-21,25.8,26.02,25.21,25.29,14318512,24.946841933789,25.1595669425267,24.3763521376287,24.4537066862606,14808191.3767067,0.0,1.0
2020-05-22,25.98,26.23,25.22,25.99,14313052,25.1208896682107,25.3626226326854,24.3860214562077,25.1305589867897,14802544.6499438,0.0,1.0
2020-05-26,27.4,27.89,27.25,27.82,18858590,26.493932906427,26.9677295167974,26.3488931277422,26.9000442867445,19503535.6896616,0.0,1.0
2020-05-27,27.79,28.83,26.91,28.53,15020603,26.8710363310076,27.8766454632223,26.0201362960566,27.5865659058527,15534293.2154916,0.0,1.0
2020-05-28,26.68,27.94,26.6,27.86,11638245,25.7977419687399,27.0160761096924,25.720387420108,26.9387215610605,12036261.8161022,0.0,1.0
2020-05-29,25.88,26.57,25.69,26.35,22203796,25.0241964824209,25.691379464371,24.8404794294201,25.4786544556333,22963144.5262856,0.0,1.0
2020-06-01,26.94,27.22,25.91,25.99,10452734,26.0491442517936,26.3198851720053,25.0532044381578,25.1305589867897,10810207.4769927,0.0,1.0
2020-06-02,27.41,27.62,26.95,27.32,10944765,26.503602225006,26.7066579151648,26.0588135703726,26.4165783577951,11319065.465258,0.0,1.0
2020-06-03,29.07,29.13,28.25,28.42,16822596,28.108709109118,28.166725020592,27.315824985641,27.4802034014838,17397912.6476984,0.0,1.0
2020-06-04,29.16,29.44,28.52,28.86,16321666,28.1957329763289,28.4664738965406,27.5768965872737,27.9056534189593,16879851.3221687,0.0,1.0
2020-06-05,30.61,31.15,29.81,31.0,29411235,29.5977841702822,30.1199273735475,28.8242386839631,29.9748875948627,30417071.027024,0.0,1.0
2020-06-08,30.68,31.66,30.6,31.22,15224540,29.6654694003351,30.6130626210759,29.5881148517032,30.1876126036004,15745204.6652841,0.0,1.0
2020-06-09,29.86,30.22,28.71,29.4,16941720,28.8725852768581,29.2206807457016,27.7606136402745,28.4277966222246,17521110.5742398,0.0,1.0
2020-06-10,28.75,29.84,28.42,29.8,15555028,27.7992909145904,28.8532466397001,27.4802034014838,28.8145693653841,16086995.0378945,0.0,1.0
2020-06-11,26.5,27.8,26.29,26.62,19073070,25.6236942343181,26.8807056495866,25.4206385441594,25.739726057266,19725350.6999418,0.0,1.0
2020-06-12,27.96,28.96,27.07,28.72,21575649,27.0354147468504,28.0023466047492,26.1748453933204,27.7702829588534,22313515.5013769,0.0,1.0
2020-06-15,27.77,28.1,26.57,26.61,15295998,26.8516976938496,27.1707852069562,25.691379464371,25.730056738687,15819106.4603447,0.0,1.0
2020-06-16,27.78,29.18,27.48,29.11,17445022,26.8613670124286,28.2150716134869,26.5712874550589,28.147386383434,18041625.0198945,0.0,1.0
2020-06-17,27.16,28.05,27.13,27.78,11113717,26.2618692605313,27.1224386140613,26.2328613047944,26.8613670124286,11493795.4616066,0.0,1.0
2020-06-18,27.09,27.55,26.71,26.9,11072273,26.1941840304784,26.6389726851119,25.8267499244769,26.0104669774776,11450934.1165579,0.0,1.0
2020-06-19,26.59,27.83,26.33,27.74,27868765,25.710718101529,26.9097136053235,25.4593158184753,26.8226897381126,28821850.0324941,0.0,1.0
2020-06-22,26.37,26.64,25.85,26.6,13068731,25.4979930927913,25.759064694424,24.9951885266839,25.720387420108,13515669.0652423,0.0,1.0
2020-06-23,26.25,26.85,26.23,26.75,12441340,25.3819612698434,25.9621203845827,25.3626226326854,25.8654271987928,12866821.8948084,0.0,1.0
2020-06-24,25.28,25.98,25.01,25.85,14880370,24.4440373676816,25.1208896682107,24.1829657660489,24.9951885266839,15389264.381397,0.0,1.0
2020-06-25,25.23,25.29,24.54,25.0,14322242,24.3956907747866,24.4537066862606,23.7285077928365,24.1732964474699,14812048.9391291,0.0,1.0
2020-06-26,24.46,25.11,24.25,25.0,16465727,23.6511532442046,24.2796589518388,23.4480975540458,24.1732964474699,17028839.0701916,0.0,1.0
2020-06-29,25.3,25.35,24.475,24.71,10011694,24.4633760048396,24.5117225977345,23.6656572220731,23.8928862086793,10354084.332019,0.0,1.0
2020-06-30,25.3,25.6,24.74,25.09,14318078,24.4633760048396,24.7534555622092,23.9218941644162,24.2603203146808,14807742.534323,0.0,1.0
2020-07-01,24.96,25.94,24.93,25.3,11941950,24.134619173154,25.0822123938948,24.105611217417,24.4633760048396,12350353.2358015,0.0,1.0
2020-07-02,25.24,25.85,25.08,25.62,36440551,24.4053600933656,24.9951885266839,24.2506509961018,24.7727941993672,37686782.8920102,0.0,1.0
2020-07-06,25.73,26.04,25.43,25.96,9163917,24.879156703736,25.1789055796847,24.5890771463664,25.1015510310528,9477314.17176985,0.0,1.0
2020-07-07,25.13,25.63,25.06,25.59,11944640,24.2989975889968,24.7824635179462,24.2313123589438,24.7437862436302,12353135.2312214,0.0,1.0
2020-07-08,24.94,25.26,24.67,25.19,11107012,24.115280535996,24.4246987305236,23.8542089343633,24.3570135004707,11486861.1570377,0.0,1.0
2020-07-09,23.42,24.83,23.33,24.76,17765845,22.6455441119898,24.0089180316271,22.5585202447789,23.9412328015742,18373419.8587751,0.0,1.0
2020-07-10,24.39,24.4,23.33,23.55,15648788,23.5834680141517,23.5931373327306,22.5585202447789,22.7712452535167,16183961.5399639,0.0,1.0
2020-07-13,24.86,25.19,24.37,24.65,14765552,24.0379259873641,24.3570135004707,23.5641293769937,23.8348702972053,15270519.7159254,0.0,1.0
2020-07-14,25.64,25.85,24.67,24.8,16866980,24.7921328365252,24.9951885266839,23.8542089343633,23.9799100758902,17443814.5379272,0.0,1.0
2020-07-15,26.88,27.03,26.13,26.32,14887816,25.9911283403197,26.1361681190045,25.2659294468956,25.4496464998963,15396965.0274551,0.0,1.0
2020-07-16,26.85,27.19,26.26,26.35,9733035,25.9621203845827,26.2908772162683,25.3916305884224,25.4786544556333,10065895.4614966,0.0,1.0
2020-07-17,26.45,27.0,26.25,26.99,8179733,25.5753476414232,26.1071601632675,25.3819612698434,26.0974908446885,8459472.02295626,0.0,1.0
2020-07-20,26.01,26.54,25.77,26.21,8661208,25.1498976239477,25.6623715086341,24.917833978052,25.3432839955275,8957413.00614642,0.0,1.0
2020-07-21,26.15,26.48,25.97,26.17,9736454,25.2852680840535,25.6043555971601,25.1112203496318,25.3046067212115,10069431.3880173,0.0,1.0
2020-07-22,26.3,26.5,25.8,25.87,10702597,25.4303078627384,25.6236942343181,24.946841933789,25.0145271638419,11068615.551935,0.0,1.0
2020-07-23,26.76,27.325,26.33,26.44,13653512,25.8750965173718,26.4214130170846,25.4593158184753,25.5656783228442,14120449.0145458,0.0,1.0
2020-07-24,26.25,26.875,26.11,26.6,8584829,25.3819612698434,25.9862936810302,25.2465908097376,25.720387420108,8878421.91760583,0.0,1.0
2020-07-27,25.7,25.92,25.31,25.88,16598108,24.8501487479991,25.0628737567368,24.4730453234185,25.0241964824209,17165747.3734175,0.0,1.0
2020-07-28,26.33,26.745,25.69,25.78,12854295,25.4593158184753,25.8605925395033,24.8404794294201,24.927503296631,13293899.55972,0.0,1.0
2020-07-29,25.89,27.05,24.93,27.04,28792147,25.0338658009999,26.1555067561625,24.105611217417,26.1458374375835,29776810.8112262,0.0,1.0
2020-07-30,25.2,25.46,25.02,25.13,16012008,24.3666828190497,24.6180851021034,24.1926350846279,24.2989975889968,16559603.3155791,0.0,1.0
2020-07-31,24.89,25.15,24.44,25.12,17784317,24.0669339431011,24.3183362261547,23.6318146070466,24.2893282704178,18392523.5834575,0.0,1.0
2020-08-03,25.64,25.77,24.82,25.06,10445588,24.7921328365252,24.917833978052,23.9992487130481,24.2313123589438,10802817.0906468,0.0,1.0
2020-08-04,25.8,26.03,25.51,25.87,15609605,24.946841933789,25.1692362611057,24.6664316949983,25.0145271638419,16143438.5189465,0.0,1.0
2020-08-05,26.33,26.35,25.88,26.2,9252746,25.4593158184753,25.4786544556333,25.0241964824209,25.3336146769485,9569181.03836893,0.0,1.0
2020-08-06,26.62,27.19,26.15,26.17,14171812,25.739726057266,26.2908772162683,25.2852680840535,25.3046067212115,14656474.377415,0.0,1.0
2020-08-07,26.72,26.81,26.17,26.48,8038761,25.8364192430559,25.9234431102667,25.3046067212115,25.6043555971601,8313678.91577046,0.0,1.0
2020-08-10,27.98,28.06,26.86,26.91,10853597,27.0547533840083,27.1321079326402,25.9717897031617,26.0201362960566,11224779.6071024,0.0,1.0
2020-08-11,28.52,29.3481,28.435,28.47,17260203,27.5768965872737,28.3776128587997,27.4947073793523,27.5285499943787,17850485.3873648,0.0,1.0
2020-08-12,28.03,29.75,27.78,28.99,10062446,27.1030999769033,28.7662227724892,26.8613670124286,28.0313545604861,10406572.0017399,0.0,1.0
2020-08-13,27.55,28.22,27.5,27.73,7586072,26.6389726851119,27.286817029904,26.5906260922169,26.8130204195336,7845508.38617004,0.0,1.0
2020-08-14,27.86,28.125,27.15,27.29,8587722,26.9387215610605,27.1949585034037,26.2521999419523,26.3875704020582,8881413.85543098,0.0,1.0
2020-08-17,30.01,30.775,28.4284,28.6,33652819,29.0176250555429,29.7573279268355,27.4883256290902,27.6542511359056,34803713.1314813,0.0,1.0
2020-08-18,29.84,31.12,29.79,30.55,23102828,28.8532466397001,30.0909194178106,28.8049000468052,29.5397682588082,23892922.5583733,0.0,1.0
2020-08-19,29.22,30.0281,29.08,29.65,14504204,28.2537488878028,29.0351265221709,28.118378427697,28.6695295866993,15000233.8649991,0.0,1.0
2020-08-20,28.83,29.17,28.64,28.7,9680168,27.8766454632223,28.2054022949079,27.6929284102215,27.7509443216955,10011220.4608044,0.0,1.0
2020-08-21,28.56,28.9548,28.43,28.74,9841202,27.6155738615896,27.9973185590881,27.4898727200628,27.7896215960114,10177761.6691476,0.0,1.0
2020-08-24,30.31,30.755,28.99,29.28,20137882,29.3077046129125,29.7379892896775,28.0313545604861,28.3117647992768,20826578.2490205,0.0,1.0
2020-08-25,29.69,30.73,29.48,30.4,13006666,28.7082068610153,29.71381599323,28.5051511708565,29.3947284801234,13451481.5017723,0.0,1.0
2020-08-26,29.48,29.83,29.12,29.78,9740007,28.5051511708565,28.8435773211211,28.157055702013,28.7952307282262,10073105.8972094,0.0,1.0
2020-08-27,29.69,30.235,29.52,29.6,8745402,28.7082068610153,29.2351847235701,28.5438284451725,28.6211829938044,9044486.36019119,0.0,1.0
2020-08-28,30.02,30.225,29.635,29.86,9180199,29.0272943741219,29.2255154049911,28.6550256088308,28.8725852768581,9494153.00055284,0.0,1.0
2020-08-31,29.63,30.19,29.61,30.02,9585300,28.6501909495414,29.1916727899647,28.6308523123834,29.0272943741219,9913108.06619759,0.0,1.0
2020-09-01,29.79,29.85,29.34,29.53,9012046,28.8049000468052,28.8629159582791,28.3697807107507,28.5534977637515,9320249.32923787,0.0,1.0
2020-09-02,30.96,31.09,29.8004,29.85,16246155,29.9362103205468,30.0619114620736,28.8149561381273,28.8629159582791,16801757.9183955,0.0,1.0
2020-09-03,29.48,31.52,29.13,30.93,22358112,28.5051511708565,30.4776921609701,28.166725020592,29.9072023648098,23122737.9854725,0.0,1.0
2020-09-04,30.0,30.37,29.355,29.93,13821989,29.0079557369639,29.3657205243865,28.3842846886192,28.940270506911,14294687.76635,0.0,1.0
2020-09-08,32.38,33.33,31.05,31.72,52000038,31.309253558763,32.2278388237669,30.0232341877576,30.6710785325498,53778389.4234278,0.0,1.0
2020-09-09,31.95,32.75,31.725,32.11,22376277,30.8934728598666,31.6670183461856,30.6759131918393,31.0481819571304,23141524.2110494,0.0,1.0
2020-09-10,30.17,31.88,30.14,31.82,24848223,29.1723341528067,30.8257876298136,29.1433261970697,30.7677717183397,25698008.3932664,0.0,1.0
2020-09-11,30.46,30.57,29.87,30.3,13638656,29.4527443915974,29.5591068959662,28.8822545954371,29.2980352943335,14105084.953595,0.0,1.0
2020-09-14,31.18,31.56,30.535,30.72,11972070,30.1489353292845,30.516369435286,29.5252642809398,29.704146674651,12381503.3109117,0.0,1.0
2020-09-15,31.58,33.14,30.825,31.36,21096305,30.535708072444,32.0441217707661,29.8056745197304,30.3229830637063,21817778.3963428,0.0,1.0
2020-09-16,31.79,32.79,31.74,32.68,16402402,30.7387637626028,31.7056956205016,30.6904171697078,31.5993331161327,16963348.4159302,0.0,1.0
2020-09-17,31.92,31.95,30.95,31.31,11459926,30.8644649041296,30.8934728598666,29.9265410019678,30.2746364708113,11851844.477338,0.0,1.0
2020-09-18,31.5,32.05,31.36,31.85,15040936,30.4583535238121,30.9901660456564,30.3229830637063,30.7967796740767,15555321.5845891,0.0,1.0
2020-09-21,30.0,30.42,29.16,30.3,20577928,29.0079557369639,29.4140671172814,28.1957329763289,29.2980352943335,21281673.4001475,0.0,1.0
2020-09-22,29.44,30.36,29.325,29.85,11106814,28.4664738965406,29.3560512058075,28.3552767328822,28.8629159582791,11486656.3856276,0.0,1.0
2020-09-23,29.34,29.99,29.2001,29.49,10899715,28.3697807107507,28.9982864183849,28.2345069438307,28.5148204894355,11272474.798468,0.0,1.0
2020-09-24,29.11,29.585,28.24,29.05,12393740,28.147386383434,28.6066790159359,27.306155667062,28.0893704719601,12817594.0204642,0.0,1.0
2020-09-25,29.0,29.22,28.56,28.86,9350419,28.0410238790651,28.2537488878028,27.6155738615896,27.9056534189593,9670194.36128524,0.0,1.0
2020-09-28,29.44,30.04,29.38,29.82,8395670,28.4664738965406,29.0466330112799,28.4084579850667,28.8339080025421,8682793.8612389,0.0,1.0
2020-09-29,28.74,29.4,28.5,29.27,7438617,27.7896215960114,28.4277966222246,27.5575579501157,28.3020954806978,7693010.56660247,0.0,1.0
2020-09-30,29.59,29.82,28.89,28.89,11523758,28.6115136752254,28.8339080025421,27.9346613746962,27.9346613746962,11917859.4705131,0.0,1.0
2020-10-01,30.38,30.51,29.15,29.52,15052939,29.3753898429655,29.5010909844923,28.1860636577499,28.5438284451725,15567735.0756763,0.0,1.0
2020-10-02,30.46,30.9,29.59,29.65,9474033,29.4527443915974,29.8781944090728,28.6115136752254,28.6695295866993,9798035.84152005,0.0,1.0
2020-10-05,30.96,31.29,30.8,30.85,8314143,29.9362103205468,30.2552978336534,29.7815012232829,29.8298478161779,8598478.71603604,0.0,1.0
2020-10-06,30.4,31.45,30.3,31.27,10293663,29.3947284801234,30.4100069309172,29.2980352943335,30.2359591964954,10645696.4013667,0.0,1.0
2020-10-07,31.62,31.76,30.81,30.85,11794973,30.57438534676,30.7097558068658,29.7911705418619,29.8298478161779,12198349.7633755,0.0,1.0
2020-10-08,32.21,32.635,31.795,31.9,17323331,31.1448751429202,31.5558211825272,30.7435984218922,30.8451262669716,17915772.3044152,0.0,1.0
2020-10-09,32.16,32.68,32.015,32.3,9411657,31.0965285500253,31.5993331161327,30.95632343063,31.2318990101311,9733526.64214841,0.0,1.0
2020-10-12,32.21,32.67,32.1217,32.36,6932582,31.1448751429202,31.5896637975537,31.0594950598678,31.2899149216051,7169669.65496922,0.0,1.0
2020-10-13,31.87,32.28,31.465,32.13,7842070,30.8161183112347,31.2125603729732,30.4245109087856,31.0675205942883,8110261.27222791,0.0,1.0
2020-10-14,31.67,32.24,31.53,32.08,8018000,30.6227319396549,31.1738830986572,30.4873614795491,31.0191740013934,8292207.90948352,0.0,1.0
2020-10-15,32.59,32.69,30.95,30.99,11829829,31.5123092489218,31.6090024347117,29.9265410019678,29.9652182762837,12234397.8051431,0.0,1.0
2020-10-16,33.45,33.47,32.68,32.88,11956111,32.3438706467148,32.3632092838727,31.5993331161327,31.7927194877124,12364998.5284189,0.0,1.0
2020-10-19,33.35,33.865,33.05,33.5,10527294,32.2471774609249,32.7451473677428,31.9570979035552,32.3922172396097,10887317.357478,0.0,1.0
2020-10-20,35.6,36.365,33.77,33.96,38660942,34.4227741411972,35.1624770124898,32.6532888412424,32.8370058942431,39983109.1345078,0.0,1.0
2020-10-21,35.77,36.28,35.13,36.1,23277873,34.58715255704,35.0802878045683,33.9683161679847,34.9062400701466,24073953.9294778,0.0,1.0
2020-10-22,37.41,37.43,35.88,35.9,23288870,36.172920803994,36.192259441152,34.6935150614088,34.7128536985668,24085327.0163299,0.0,1.0
2020-10-23,36.83,38.03,36.78,37.49,16296331,35.6121003264127,36.7724185558912,35.5637537335177,36.2502753526259,16853649.8894689,0.0,1.0
2020-10-26,35.82,36.43,35.2,36.27,15448127,34.6354991499349,35.2253275832532,34.0360013980377,35.0706184859894,15976438.1262292,0.0,1.0
2020-10-27,34.89,35.855,34.75,35.55,11168566,33.736252522089,34.6693417649614,33.6008820619832,34.3744275483022,11550520.2447978,0.0,1.0
2020-10-28,34.09,34.63,33.55,33.73,15010801,32.96270703577,33.4848502390353,32.4405638325046,32.6146115669264,15524155.9964933,0.0,1.0
2020-10-29,34.89,35.66,34.36,34.51,14230351,33.736252522089,34.4807900526711,33.2237786374027,33.3688184160875,14717015.355067,0.0,1.0
2020-10-30,34.53,35.03,33.96,34.46,13074624,33.3881570532455,33.8716229821949,32.8370058942431,33.3204718231925,13521763.6001899,0.0,1.0
2020-11-02,34.55,35.3849,34.38,35.12,14648408,33.4074956904034,34.2147870985631,33.2431172745606,33.9586468494057,15149369.5034849,0.0,1.0
2020-11-03,35.35,35.985,34.8934,35.1,11439110,34.1810411767225,34.7950429064882,33.7395400904059,33.9393082122478,11830316.5901038,0.0,1.0
2020-11-04,35.24,35.77,34.23,35.31,14740620,34.0746786723536,34.58715255704,33.0980774958758,34.1423639024065,15244735.0654391,0.0,1.0
2020-11-05,37.14,37.25,35.34,36.9,35075004,35.9118492023613,36.0182117067302,34.1713718581435,35.6797855564656,36274535.4943834,0.0,1.0
2020-11-06,37.47,38.14,37.01,37.5,18089201,36.2309367154679,36.8787810602601,35.7861480608345,36.2599446712049,18707834.3238261,0.0,1.0
2020-11-09,38.96,39.72,38.63,38.7203,22100754,37.6716651837371,38.4065333957402,37.3525776706305,37.4398916173988,22856578.5887191,0.0,1.0
2020-11-10,41.08,41.59,39.56,39.75,26746937,39.7215607224826,40.214695970011,38.2518242984764,38.4355413514772,27661656.5909026,0.0,1.0
2020-11-11,40.56,41.77,40.11,41.29,19841052,39.2187561563752,40.3887437044327,38.7836368203207,39.9246164126413,20519596.9477268,0.0,1.0
2020-11-12,39.32,40.24,38.8113,40.11,20268329,38.0197606525807,38.9093379618476,37.5278824164676,38.7836368203207,20961486.4113013,0.0,1.0
2020-11-13,41.19,41.32,39.595,39.69,15021310,39.8279232268514,39.9536243683783,38.2856669135029,38.3775254400032,15535024.3942135,0.0,1.0
2020-11-16,42.13,42.15,40.92,41.77,16692064,40.7368391732763,40.7561778104343,39.5668516252188,40.3887437044327,17262916.578499,0.0,1.0
2020-11-17,41.98,42.54,41.14,41.85,16088206,40.5917993945915,41.1332812350148,39.7795766339565,40.4660982530647,16638407.2140933,0.0,1.0
2020-11-18,42.72,44.13,42.06,42.19,27632541,41.3073289694366,42.6707028890739,40.6691539432234,40.7948550847502,28577547.3982699,0.0,1.0
2020-11-19,42.82,43.185,42.18,42.61,17214470,41.4040221552265,41.7569522833595,40.7851857661713,41.2009664650677,17803188.3626299,0.0,1.0
2020-11-20,43.04,43.32,42.37,42.81,16887844,41.6167471639642,41.8874880841759,40.968902819172,41.3943528366475,17465392.0667154,0.0,1.0
2020-11-23,44.77,45.16,43.56,43.96,22569560,43.2895392781291,43.6666427027097,42.1195517300716,42.5063244732311,23341417.3042608,0.0,1.0
2020-11-24,46.46,46.71,45.07,45.91,19775035,44.9236541179781,45.1653870824528,43.5796188354988,44.3918415961338,20451322.2296475,0.0,1.0
2020-11-25,45.46,46.06,44.64,45.61,16122250,43.9567222600793,44.5368813748186,43.1638381366023,44.1017620387641,16673615.4862398,0.0,1.0
2020-11-27,45.06,45.59,44.75,45.35,7528791,43.5699495169198,44.0824234016062,43.2702006409712,43.8503597557104,7786268.43091149,0.0,1.0
2020-11-30,43.84,45.32,43.62,44.96,21600464,42.3902926502833,43.8213517999735,42.1775676415455,43.4732563311299,22339179.1505754,0.0,1.0
2020-12-01,44.68,45.45,44.0,44.78,12600649,43.2025154109182,43.9470529415003,42.5450017475471,43.2992085967081,13031579.1098062,0.0,1.0
2020-12-02,44.58,44.5999,43.67,44.0,11280736,43.1058222251284,43.1250641691005,42.2259142344405,42.5450017475471,11666526.3512092,0.0,1.0
2020-12-03,44.09,44.87,43.96,44.79,13437833,42.632025614758,43.386232463919,42.5063244732311,43.3088779152871,13897393.9996157,0.0,1.0
2020-12-04,44.4,44.735,44.13,44.4,11895202,42.9317744907066,43.2556966631027,42.6707028890739,42.9317744907066,12302006.4990402,0.0,1.0
2020-12-07,44.31,44.4,43.575,44.4,9207532,42.8447506234957,42.9317744907066,42.1340557079401,42.9317744907066,9522420.76293622,0.0,1.0
2020-12-08,43.8,44.18,43.42,43.72,10160435,42.3516153759673,42.7190494819688,41.9841812699658,42.2742608273354,10507912.1315532,0.0,1.0
2020-12-09,44.43,44.55,43.91,44.13,12470461,42.9607824464435,43.0768142693914,42.4579778803362,42.6707028890739,12896938.8050768,0.0,1.0
2020-12-10,42.87,43.88,42.46,43.83,18235572,41.4523687481214,42.4289699245992,41.0559266863829,42.3806233317043,18859211.0716334,0.0,1.0
2020-12-11,41.92,42.68,41.62,42.48,15555640,40.5337834831176,41.2686516951207,40.2437039257479,41.0752653235409,16087627.9677074,0.0,1.0
2020-12-14,41.62,42.54,41.42,42.49,9995687,40.2437039257479,41.1332812350148,40.0503175541682,41.0849346421199,10337529.9079723,0.0,1.0
2020-12-15,41.66,42.1605,41.31,41.99,12531589,40.2823812000639,40.7663305949422,39.9439550497993,40.6014687131705,12960157.3240455,0.0,1.0
2020-12-16,41.42,41.87,40.81,41.79,15134093,40.0503175541682,40.4854368902226,39.4604891208499,40.4080823415907,15651664.464637,0.0,1.0
2020-12-17,42.03,42.03,41.43,41.71,12081557,40.6401459874864,40.6401459874864,40.0599868727472,40.3307277929588,12494734.6612966,0.0,1.0
2020-12-18,41.01,42.05,40.59,42.02,21808273,39.6538754924297,40.6594846246444,39.2477641121122,40.6304766689074,22554095.0190541,0.0,1.0
2020-12-21,41.21,41.5,40.06,40.26,15533942,39.8472618640094,40.1276721028001,38.7352902274258,38.9286765990056,16065187.9169192,0.0,1.0
2020-12-22,40.9,41.4,40.55,41.35,10602715,39.5475129880608,40.0309789170102,39.2090868377962,39.9826323241153,10965317.6833374,0.0,1.0
2020-12-23,42.45,42.89,41.1,41.18,17573082,41.0462573678039,41.4717073852794,39.7408993596406,39.8182539082725,18174064.5490649,0.0,1.0
2020-12-24,41.58,42.2,41.205,42.06,7825369,40.205026651432,40.8045244033292,39.8424272047199,40.6691539432234,8092989.11404678,0.0,1.0
2020-12-28,41.66,42.19,41.63,42.0,9900615,40.2823812000639,40.7948550847502,40.2533732443269,40.6111380317495,10239206.5367612,0.0,1.0
2020-12-29,41.57,42.13,41.37,41.89,7987675,40.195357332853,40.7368391732763,40.0019709612732,40.5047755273806,8260845.82356994,0.0,1.0
2020-12-30,41.84,42.2,41.57,41.65,6491928,40.4564289344857,40.8045244033292,40.195357332853,40.2727118814849,6713945.71082533,0.0,1.0
2020-12-31,41.64,41.8,41.2,41.76,11101333,40.2630425629059,40.4177516601697,39.8375925454304,40.3790743858538,11480987.9406848,0.0,1.0
2021-01-04,40.51,42.12,40.14,41.95,15768079,39.1704095634803,40.7271698546973,38.8126447760577,40.5627914388545,16307332.1777452,0.0,1.0
2021-01-05,41.66,41.84,40.0404,40.06,18045831,40.2823812000639,40.4564289344857,38.716338363011,38.7352902274258,18662981.1114246,0.0,1.0
2021-01-06,42.98,43.85,41.86,41.92,22694900,41.5587312524903,42.3999619688622,40.4757675716436,40.5337834831176,23471043.8120401,0.0,1.0
2021-01-07,43.32,43.98,42.96,43.98,13625731,41.8874880841759,42.5256631103891,41.5393926153323,42.5256631103891,14091717.9309921,0.0,1.0
2021-01-08,43.06,43.49,42.315,43.31,18426226,41.6360858011222,42.0518665000187,40.9157215669876,41.8778187655969,19056385.2555663,0.0,1.0
2021-01-11,45.01,45.28,42.63,43.015,25887262,43.5216029240248,43.7826745256575,41.2203051022257,41.5925738675167,26772581.5304655,0.0,1.0
2021-01-12,47.82,48.95,45.65,46.3,62762074,46.2386814447205,47.3313144441461,44.1404393130801,44.7689450207143,64908476.7321514,0.0,1.0
2021-01-13,48.73,50.97,48.06,50.78,49229702,47.1185894354084,49.2845167971017,46.4707450906162,49.1007997441009,50913310.5894134,0.0,1.0
2021-01-14,51.53,51.87,49.33,49.5,36839846,49.825998637525,50.1547554692106,47.6987485501476,47.8631269659904,38099733.3980238,0.0,1.0
2021-01-15,49.97,51.4,49.255,51.3,25293742,48.3175849392029,49.7002974959982,47.6262286608052,49.6036043102083,26158763.715744,0.0,1.0
2021-01-19,54.84,55.1399,52.26,53.69,64143971,53.02654308717,53.3165259513539,50.5318588937911,51.9145714505864,66337633.284096,0.0,1.0
2021-01-20,55.86,56.6,54.85,56.23,47428520,54.0128135822268,54.7283431570719,53.036212405749,54.3705783696493,49050529.8926288,0.0,1.0
2021-01-21,55.08,56.97,54.76,56.325,39886575,53.2586067330657,55.0861079444945,52.9491885385381,54.4624368961497,41250657.607534,0.0,1.0
2021-01-22,55.4,55.77,54.27,54.5,23895591,53.5680249275933,53.9257897150159,52.4753919281677,52.6977862554844,24712797.2925896,0.0,1.0
2021-01-25,53.39,55.1559,51.02,54.95,39844155,51.6244918932168,53.3319968610803,49.3328633899966,53.1329055915389,41206786.8842214,0.0,1.0
2021-01-26,52.04,53.585,51.81,53.39,21648200,50.3191338850534,51.813043605507,50.0967395577367,51.6244918932168,22388547.6759892,0.0,1.0
2021-01-27,49.34,50.86,48.71,50.8,38315162,47.7084178687266,49.1781542927328,47.0992507982504,49.1201383812589,39625503.790165,0.0,1.0
2021-01-28,51.04,53.0,49.56,49.88,37573424,49.3522020271546,51.2473884686362,47.9211428774644,48.230561071992,38858399.0620077,0.0,1.0
2021-01-29,50.68,51.78,49.96,50.7,26466798,49.004106558311,50.0677316019997,48.3079156206239,49.023445195469,27371937.1057998,0.0,1.0
2021-02-01,51.51,51.95,50.44,51.46,21451292,49.806660000367,50.2321100178425,48.7720429124153,49.7583134074721,22184905.6112548,0.0,1.0
2021-02-02,52.72,52.98,51.955,52.3,20098196,50.9766475484246,51.2280498314783,50.236944677132,50.5705361681071,20785535.0258855,0.0,1.0
2021-02-03,54.25,55.05,53.19,53.3,30706457,52.4560532910097,53.2295987773288,51.431105521637,51.5374680260059,31756588.3771035,0.0,1.0
2021-02-04,54.13,54.56,52.97,53.34,19243303,52.3400214680619,52.7558021669584,51.2183805128993,51.5761453003218,19901405.5052616,0.0,1.0
2021-02-05,54.41,55.05,54.15,54.82,17250185,52.6107623882735,53.2295987773288,52.3593601052198,53.007204450012,17840124.7813737,0.0,1.0
2021-02-08,56.88,57.05,55.67,56.0,26989995,54.9990840772836,55.1634624931264,53.829096529226,54.1481840423326,27913026.941372,0.0,1.0
2021-02-09,56.06,56.94,55.735,56.54,24623982,54.2061999538066,55.0570999887575,53.8919470999894,54.670327245598,25466098.5661486,0.0,1.0
2021-02-10,54.88,55.69,52.51,55.61,55046641,53.065220361486,53.848435166384,50.7735918582658,53.7710806177521,56929183.3238588,0.0,1.0
2021-02-11,53.5,53.8,52.35,53.61,29871445,51.7308543975856,52.0209339549553,50.618882761002,51.8372169019545,30893019.7676106,0.0,1.0
2021-02-12,53.6,54.19,52.96,53.0,15317421,51.8275475833755,52.3980373795358,51.2087111943203,51.2473884686362,15841262.1063967,0.0,1.0
2021-02-16,53.46,53.99,53.22,53.71,18541586,51.6921771232697,52.204651007956,51.460113477374,51.9339100877444,19175690.456918,0.0,1.0
2021-02-17,52.89,53.33,52.08,52.84,13834458,51.1410259642674,51.5664759817428,50.3578111593693,51.0926793713724,14307583.1941903,0.0,1.0
2021-02-18,52.16,52.62,51.6,52.56,17615894,50.4351657080012,50.8799543626347,49.8936838675779,50.8219384511608,18218340.6784015,0.0,1.0
2021-02-19,52.57,53.29,52.22,52.5,15354381,50.8316077697398,51.5277987074269,50.4931816194752,50.7639225396868,15879486.1029463,0.0,1.0
2021-02-22,51.98,52.93,51.8803,52.0,14223992,50.2611179735795,51.1797032385833,50.164714867347,50.2804566107374,14710438.8833662,0.0,1.0
2021-02-23,51.11,51.38,49.35,51.0,21202685,49.4198872572075,49.6809588588402,47.7180871873056,49.3135247528386,21927796.4903078,0.0,1.0
2021-02-24,52.9,53.21,51.29,51.95,18374963,51.1506952828464,51.450444158795,49.5939349916293,50.2321100178425,19003369.1101356,0.0,1.0
2021-02-25,50.6,52.93,50.5502,52.7,20452212,48.9267520096791,51.1797032385833,48.8785988031558,50.9573089112666,21151658.0335288,0.0,1.0
2021-02-26,51.33,51.73,49.92,50.87,16821224,49.6326122659452,50.0193850091048,48.2692383463079,49.1878236113118,17396493.7266144,0.0,1.0
2021-03-01,52.54,52.8183,51.82,52.41,15385262,50.8025998140028,51.071696950056,50.1064088763157,50.6768986724759,15911423.2035266,0.0,1.0
2021-03-02,54.11,55.29,52.19,52.6,36267194,52.3206828309039,53.4616624232245,50.4641736637382,50.8606157254767,37507497.2488867,0.0,1.0
2021-03-03,52.67,54.88,52.66,54.5,19667241,50.9283009555296,53.065220361486,50.9186316369506,52.6977862554844,20339841.7782388,0.0,1.0
2021-03-04,51.83,54.1799,50.25,52.99,26231871,50.1160781948946,52.388271367771,48.5883258594145,51.2377191500573,27128975.8277316,0.0,1.0
2021-03-05,53.75,53.99,50.48,52.59,25189992,51.9725873620603,52.204651007956,48.8107201867313,50.8509464068977,26051465.5652565,0.0,1.0
2021-03-08,54.98,56.2,53.74,54.29,24450454,53.1619135472759,54.3415704139124,51.9629180434813,52.4947305653257,25286636.0749891,0.0,1.0
2021-03-09,54.65,55.43,54.0337,55.36,17902159,52.8428260341692,53.5970328833303,52.2469059301462,53.5293476532774,18514395.6668286,0.0,1.0
2021-03-10,56.83,56.95,54.88,55.0,22760578,54.9507374843886,55.0667693073365,53.065220361486,53.1812521844338,23538967.9366446,0.0,1.0
2021-03-11,56.33,57.17,55.94,56.87,20244672,54.4672715554392,55.2794943160742,54.0901681308587,54.9894147587046,20937020.3645921,0.0,1.0
2021-03-12,59.26,59.62,55.7,56.0,29829614,57.3003818990827,57.6484773679263,53.858104484963,54.1481840423326,30849758.1875331,0.0,1.0
2021-03-15,57.94,59.31,57.21,59.31,19752505,56.0240318466563,57.3487284919776,55.3181715903902,57.3487284919776,20428021.7252573,0.0,1.0
2021-03-16,57.12,58.57,56.8,58.36,16177031,55.2311477231793,56.6331989171325,54.9217295286517,56.4301432269738,16730269.9438962,0.0,1.0
2021-03-17,60.05,60.115,57.15,57.24,23746166,58.0642580668228,58.1271086375862,55.2601556789162,55.3471795461271,24558262.1009115,0.0,1.0
2021-03-18,59.27,62.24,58.88,60.06,34844941,57.3100512176617,60.1818388356211,56.9329477930812,58.0739273854017,36036604.5604498,0.0,1.0
2021-03-19,59.82,60.32,58.18,59.34,23346211,57.841863739506,58.3253296684554,56.256095492552,57.3777364477146,24144629.023531,0.0,1.0
2021-03-22,58.1,58.93,56.51,58.75,30094905,56.1787409439201,56.9812943859761,54.641319289861,56.8072466515543,31124121.8852775,0.0,1.0
2021-03-23,56.16,57.7621,55.705,56.99,21280753,54.3028931395964,55.8520146691361,53.8629391442525,55.1054465816524,22008534.3410283,0.0,1.0
2021-03-24,55.81,57.48,55.71,56.68,20567212,53.9644669893319,55.5792431920228,53.867773803542,54.8056977057038,21270590.9232258,0.0,1.0
2021-03-25,56.6,56.82,54.25,54.6,16178463,54.7283431570719,54.9410681658096,52.4560532910097,52.7944794412743,16731750.9169227,0.0,1.0
2021-03-26,56.52,57.34,55.345,57.01,16358872,54.65098860844,55.443872731917,53.5148436754089,55.1247852188104,16918329.7316823,0.0,1.0
2021-03-29,55.94,57.2,55.74,56.08,16058425,54.0901681308587,55.3085022718112,53.8967817592789,54.2255385909645,16607607.732458,0.0,1.0
2021-03-30,58.51,58.63,56.4,56.6,19606813,56.5751830056586,56.6912148286065,54.5349567854921,54.7283431570719,20277347.1985987,0.0,1.0
2021-03-31,57.46,58.58,57.265,58.28,20761349,55.5599045548649,56.6428682357115,55.3713528425746,56.3527886783419,21471367.222418,0.0,1.0
2021-04-01,57.8,58.22,57.035,57.92,17783620,55.8886613865505,56.294772766868,55.1489585152579,56.0046932094983,18391802.746726,0.0,1.0
2021-04-05,61.04,61.185,58.75,59.0,24632989,59.0215206061426,59.1617257255379,56.8072466515543,57.048979616029,25475413.5969095,0.0,1.0
2021-04-06,61.94,63.44,60.44,60.5,39518700,59.8917592782515,61.3421570650997,58.4413614914033,58.4993774028772,40870201.6353837,0.0,1.0
2021-04-07,60.83,61.865,60.69,61.86,17167947,58.8184649159838,59.8192393889091,58.683094455878,59.8144047296196,17755074.3206528,0.0,1.0
2021-04-08,60.09,60.75,58.81,60.36,19016320,58.1029353411387,58.7411103673519,56.8652625630282,58.3640069427714,19666659.9043739,0.0,1.0
2021-04-09,60.16,60.38,59.42,59.56,12182307,58.1706205711916,58.3833455799294,57.4550909963465,57.5904614564523,12598930.2146616,0.0,1.0
2021-04-12,59.66,60.29,59.29,60.2,10230956,57.6871546422422,58.2963217127185,57.3293898548197,58.2092978455076,10580844.8821125,0.0,1.0
2021-04-13,58.49,59.54,57.89,59.23,17416608,56.5558443685006,57.5711228192944,55.9756852537614,57.2713739433457,18012239.288348,0.0,1.0
2021-04-14,58.48,59.65,58.25,58.59,14618109,56.5461750499216,57.6774853236632,56.3237807226049,56.6525375542905,15118034.3067464,0.0,1.0
2021-04-15,58.61,59.53,58.37,59.45,14395678,56.6718761914485,57.5614535007154,56.4398125455528,57.4840989520835,14887996.3798925,0.0,1.0
2021-04-16,58.71,59.31,58.28,59.01,11087330,56.7685693772384,57.3487284919776,56.3527886783419,57.058648934608,11466506.0515158,0.0,1.0
2021-04-19,57.88,58.74,57.23,58.57,12262458,55.9660159351824,56.7975773329753,55.3375102275481,56.6331989171325,12681822.3019842,0.0,1.0
2021-04-20,55.77,57.28,54.92,57.12,23736074,53.9257897150159,55.3858568204431,53.1038976358019,55.2311477231793,24547824.9641913,0.0,1.0
2021-04-21,57.49,57.5,54.71,55.28,14648711,55.5889125106018,55.5985818291808,52.9008419456432,53.4519931046455,15149682.8657943,0.0,1.0
2021-04-22,56.66,57.8,56.13,57.54,15822213,54.7863590685458,55.8886613865505,54.2738851838595,55.6372591034968,16363317.5086222,0.0,1.0
2021-04-23,57.53,57.7382,56.43,56.77,10808454,55.6275897849178,55.8289049977323,54.5639647412291,54.8927215729147,11178092.7598015,0.0,1.0
2021-04-26,58.21,58.58,57.6599,57.86,11553944,56.285103448289,56.6428682357115,55.7531942332588,55.9466772980244,11949077.80276,0.0,1.0
2021-04-27,58.97,59.1,58.02,58.265,9293520,57.0199716602921,57.1456728018189,56.1013863952882,56.3382847004734,9611349.47006027,0.0,1.0
2021-04-28,58.55,59.0,58.27,59.0,10485206,56.6138602799746,57.048979616029,56.3431193597629,57.048979616029,10843789.9882469,0.0,1.0
2021-04-29,56.57,57.75,55.69,57.74,21315630,54.6993352013349,55.8403147936555,53.848435166384,55.8306454750765,22044604.1009759,0.0,1.0
2021-04-30,57.22,57.34,56.09,56.18,15348269,55.3278409089692,55.443872731917,54.2352079095435,54.3222317767544,15873165.0784087,0.0,1.0
2021-05-03,57.15,58.34,56.705,57.6,11585140,55.2601556789162,56.4108045898158,54.8298710021513,55.6952750149707,11981340.6760382,0.0,1.0
2021-05-04,55.34,56.59,54.82,56.55,22262272,53.5100090161194,54.7186738384929,53.007204450012,54.679996564177,23023620.3493981,0.0,1.0
2021-05-05,57.58,57.89,56.33,57.09,26805500,55.6759363778127,55.9756852537614,54.4672715554392,55.2021397674423,27722222.3893316,0.0,1.0
2021-05-06,58.72,58.77,57.43,57.43,20108085,56.7782386958174,56.8265852887123,55.5308965991279,55.5308965991279,20795762.2202004,0.0,1.0
2021-05-07,58.99,59.045,57.27,58.0,15480479,57.03931029745,57.0924915496345,55.3761875018641,56.0820477581302,16009896.5335986,0.0,1.0
2021-05-10,57.41,59.58,57.36,59.0,14591603,55.5115579619699,57.6098000936103,55.463211369075,57.048979616029,15090621.8269698,0.0,1.0
2021-05-11,55.73,56.75,54.87,56.15,22773189,53.8871124407,54.8733829357567,53.055551042907,54.2932238210174,23552010.2207487,0.0,1.0
2021-05-12,53.76,55.71,53.52,55.54,19348650,51.9822566806393,53.867773803542,51.7501930347436,53.7033953876992,20010355.2716174,0.0,1.0
2021-05-13,54.6,55.51,54.13,54.43,13314892,52.7944794412743,53.6743874319622,52.3400214680619,52.6301010254315,13770248.5353354,0.0,1.0
2021-05-14,56.0,56.04,55.01,55.12,11313028,54.1481840423326,54.1868613166486,53.1909215030128,53.2972840073817,11699922.7066361,0.0,1.0
2021-05-17,56.04,56.115,55.19,55.84,11041014,54.1868613166486,54.259381205991,53.3649692374346,53.9934749450688,11418606.0887401,0.0,1.0
2021-05-18,55.89,56.81,55.85,56.23,11464410,54.0418215379638,54.9313988472307,54.0031442636478,54.3705783696493,11856481.8258371,0.0,1.0
2021-05-19,55.53,55.62,54.1206,55.0,11693673,53.6937260691202,53.7807499363311,52.3309323085976,53.1812521844338,12093585.400538,0.0,1.0
2021-05-20,55.51,56.04,55.19,55.92,11504048,53.6743874319622,54.1868613166486,53.3649692374346,54.0708294937007,11897475.4074181,0.0,1.0
2021-05-21,56.72,58.78,55.77,56.01,15150890,54.8443749800198,56.8362546072913,53.9257897150159,54.1578533609116,15669035.905926,0.0,1.0
2021-05-24,56.6,57.2,56.32,57.05,8943030,54.7283431570719,55.3085022718112,54.4576022368602,55.1634624931264,9248873.04823503,0.0,1.0
2021-05-25,56.76,58.17,56.705,56.87,16362249,54.8830522543357,56.246426173973,54.8298710021513,54.9894147587046,16921822.2218432,0.0,1.0
2021-05-26,58.08,58.17,56.77,56.97,14242708,56.1594023067621,56.246426173973,54.8927215729147,55.0861079444945,14729794.9526147,0.0,1.0
2021-05-27,59.77,60.72,59.21,60.0,33843786,57.7935171466111,58.7121024116149,57.2520353061878,58.0159114739278,35001211.0197141,0.0,1.0
2021-05-28,59.31,59.99,58.59,59.88,12668069,57.3487284919776,58.0062421553488,56.6525375542905,57.89987965098,13101304.8091398,0.0,1.0
2021-06-01,59.65,60.25,59.25,59.99,10428968,57.6774853236632,58.2576444384025,57.2907125805037,58.0062421553488,10785628.702588,0.0,1.0
2021-06-02,59.65,60.26,59.13,60.26,11975377,57.6774853236632,58.2673137569815,57.1746807575559,58.2673137569815,12384923.4071398,0.0,1.0
2021-06-03,63.46,63.675,60.71,61.57,38179713,61.3614957022576,61.5693860517059,58.702433093036,59.5339944908289,39485422.5642818,0.0,1.0
2021-06-04,63.37,63.88,62.39,63.57,21072293,61.2744718350468,61.7676070825751,60.3268786143059,61.4678582066265,21792945.2089741,0.0,1.0
2021-06-07,63.23,64.3,62.63,63.98,15549748,61.1391013749409,62.1737184628926,60.5589422602017,61.864300268365,16081534.4669588,0.0,1.0
2021-06-08,63.92,63.965,62.43,63.02,13027193,61.8062843568911,61.8497962904965,60.3655558886219,60.9360456847822,13472710.5054837,0.0,1.0
2021-06-09,62.77,64.158,62.69,63.95,14371330,60.6943127203075,62.036414139071,60.6169581716756,61.8352923126281,14862815.701646,0.0,1.0
2021-06-10,61.34,63.0495,61.165,62.83,16141863,59.3116001635122,60.9645701745902,59.1423870883799,60.7523286317814,16693899.2320279,0.0,1.0
2021-06-11,61.49,62.011,61.1624,61.36,10205014,59.456639942197,59.9604114401623,59.1398730655494,59.3309388006702,10554015.6905949,0.0,1.0
2021-06-14,60.79,61.64,60.305,61.47,15443288,58.7797876416679,59.6016797208818,58.3108256905869,59.437301305039,15971433.6370706,0.0,1.0
2021-06-15,60.81,61.11,59.98,60.68,10736980,58.7991262788258,59.0892058361955,57.9965728367698,58.673425137299,11104174.4175563,0.0,1.0
2021-06-16,61.76,63.09,61.2,62.46,30893044,59.7177115438297,61.0037309148351,59.1762297034064,60.3945638443589,31949556.4735373,0.0,1.0
2021-06-17,60.08,62.4018,59.36,61.82,19712086,58.0932660225597,60.3382884102291,57.3970750848726,59.7757274553036,20386220.4342254,0.0,1.0
2021-06-18,58.76,59.59,58.41,59.28,25602759,56.8169159701333,57.6194694121893,56.4784898198687,57.3197205362407,26478348.8007484,0.0,1.0
2021-06-21,59.3,59.75,58.82,59.75,12276893,57.3390591733987,57.7741785094531,56.8749318816072,57.7741785094531,12696750.9651388,0.0,1.0
2021-06-22,59.24,59.6,59.02,59.54,8928515,57.2810432619247,57.6291387307683,57.068318253187,57.5711228192944,9233861.64915718,0.0,1.0
2021-06-23,60.12,60.43,59.46,59.85,11527884,58.1319432968757,58.4316921728243,57.4937682706625,57.870871695243,11922126.5757556,0.0,1.0
2021-06-24,60.04,60.5,59.76,60.39,14445335,58.0545887482438,58.4993774028772,57.7838478280321,58.3930148985083,14939351.6016636,0.0,1.0
2021-06-25,60.3,60.58,60.0201,60.29,14255099,58.3059910312975,58.5767319515091,58.0353468042716,58.2963217127185,14742609.7129297,0.0,1.0
2021-06-28,58.64,60.38,58.433,60.31,17152705,56.7008841471854,58.3833455799294,56.5007292526004,58.3156603498764,17739311.0588722,0.0,1.0
2021-06-29,58.83,59.545,58.7,59.2,12171829,56.8846012001862,57.5759574785839,56.7589000586594,57.2423659876088,12588093.8771116,0.0,1.0
2021-06-30,59.17,59.465,58.61,58.74,12330498,57.2133580318718,57.498602929952,56.6718761914485,56.7975773329753,12752189.2047232,0.0,1.0
2021-07-01,59.11,59.73,58.775,59.44,11752117,57.1553421203979,57.7548398722951,56.8314199480018,57.4744296335045,12154028.1292811,0.0,1.0
2021-07-02,58.96,59.32,58.52,59.11,9699563,57.0103023417131,57.3583978105566,56.5848523242376,57.1553421203979,10031278.7512015,0.0,1.0
2021-07-06,57.46,58.93,57.01,58.92,16155576,55.5599045548649,56.9812943859761,55.1247852188104,56.9716250673971,16708081.2034749,0.0,1.0
2021-07-07,56.59,57.4,56.13,57.34,13077584,54.7186738384929,55.5018886433909,54.2738851838595,55.443872731917,13524824.8293509,0.0,1.0
2021-07-08,56.06,56.585,54.86,55.3,14087371,54.2061999538066,54.7138391792034,53.045881724328,53.4713317418035,14569145.5762071,0.0,1.0
2021-07-09,58.76,58.92,57.885,58.8,24361344,56.8169159701333,56.9716250673971,55.9708505944719,56.8555932444493,25194478.5984596,0.0,1.0
2021-07-12,58.97,59.17,57.82,58.56,14513200,57.0199716602921,57.2133580318718,55.9080000237084,56.6235295985535,15009537.5195705,0.0,1.0
2021-07-13,58.73,59.26,58.255,59.04,14604231,56.7879080143963,57.3003818990827,56.3286153818944,57.087656890345,15103681.6924575,0.0,1.0
2021-07-14,58.0,59.36,57.705,58.89,12520539,56.0820477581302,57.3970750848726,55.7968028600501,56.9426171116601,12948729.4246442,0.0,1.0
2021-07-15,56.95,57.69,56.59,57.12,12103430,55.0667693073365,55.7822988821816,54.7186738384929,55.2311477231793,12517355.696917,0.0,1.0
2021-07-16,55.46,57.48,55.37,57.48,13611414,53.6260408390673,55.5792431920228,53.5390169718564,55.5792431920228,14076911.3033244,0.0,1.0
2021-07-19,54.18,54.43,52.63,53.9,20942080,52.3883680609568,52.6301010254315,50.8896236812137,52.1176271407451,21658279.0492687,0.0,1.0
2021-07-20,56.15,56.38,54.12,54.26,13291999,54.2932238210174,54.5156181483342,52.3303521494829,52.4657226095887,13746572.6166933,0.0,1.0
2021-07-21,57.05,57.47,56.56,56.8,11035166,55.1634624931264,55.5695738734439,54.689665882756,54.9217295286517,11412558.0927493,0.0,1.0
2021-07-22,55.64,56.76,55.49,56.75,12019881,53.8000885734891,54.8830522543357,53.6550487948042,54.8733829357567,12430949.4012535,0.0,1.0
2021-07-23,54.94,55.786,54.81,55.31,14535963,53.1232362729599,53.9412606247423,52.9975351314331,53.4810010603825,15033078.9923372,0.0,1.0
2021-07-26,55.77,55.91,55.1,55.24,9589042,53.9257897150159,54.0611601751217,53.2779453702237,53.4133158303295,9916978.03900844,0.0,1.0
2021-07-27,55.0,55.36,54.215,55.21,13374883,53.1812521844338,53.5293476532774,52.4222106759833,53.3843078745926,13832291.1699946,0.0,1.0
2021-07-28,55.49,55.86,54.685,55.42,10549242,53.6550487948042,54.0128135822268,52.8766686491957,53.5873635647513,10910015.9580264,0.0,1.0
2021-07-29,57.28,57.7398,56.82,57.0,15105761,55.3858568204431,55.830452088705,54.9410681658096,55.1151159002314,15622363.5374118,0.0,1.0
2021-07-30,56.84,57.805,56.62,56.72,13185464,54.9604068029676,55.89349604584,54.7476817942299,54.8443749800198,13636394.2218771,0.0,1.0
2021-08-02,57.03,58.6,56.88,57.37,12397528,55.1441238559684,56.6622068728695,54.9990840772836,55.472880687654,12821511.566431,0.0,1.0
2021-08-03,57.88,57.96,56.61,57.47,12273518,55.9660159351824,56.0433704838143,54.7380124756509,55.5695738734439,12693260.5433759,0.0,1.0
2021-08-04,52.72,55.45,52.21,55.23,67667165,50.9766475484246,53.6163715204883,50.4835123008962,53.4036465117506,69981317.1396017,0.0,1.0
2021-08-05,54.44,54.88,53.55,53.86,28571443,52.6397703440105,53.065220361486,51.7792009904806,52.0789498664292,29548558.9461159,0.0,1.0
2021-08-06,55.05,55.345,54.26,54.81,14970095,53.2295987773288,53.5148436754089,52.4657226095887,52.9975351314331,15482057.8903367,0.0,1.0
2021-08-09,53.95,54.37,53.4,54.27,16079978,52.1659737336401,52.5720851139576,51.6341612117958,52.4753919281677,16629897.8243853,0.0,1.0
2021-08-10,54.26,54.38,53.66,54.0,14479057,52.4657226095887,52.5817544325366,51.8855634948494,52.214320326535,14974226.861719,0.0,1.0
2021-08-11,54.27,54.5,53.45,54.42,15814572,52.4753919281677,52.6977862554844,51.6825078046907,52.6204317068525,16355415.1937511,0.0,1.0
2021-08-12,54.62,55.04,54.185,54.44,10766205,52.8138180784323,53.2199294587498,52.3932027202463,52.6397703440105,11134398.8845249,0.0,1.0
2021-08-13,53.65,54.71,53.59,54.56,11814473,51.8758941762704,52.9008419456432,51.8178782647965,52.7558021669584,12218516.6446719,0.0,1.0
2021-08-16,52.95,53.255,52.49,53.01,17029236,51.1990418757413,51.4939560924004,50.7542532211079,51.2570577872152,17611619.5374983,0.0,1.0
2021-08-17,50.47,52.08,50.2,51.98,28477808,48.8010508681523,50.3578111593693,48.5399792665196,50.2611179735795,29451721.7189265,0.0,1.0
2021-08-18,50.84,51.4899,50.4,50.53,15271357,49.1588156555748,49.7872246700233,48.7333656380994,48.8590667796262,15793622.7617793,0.0,1.0
2021-08-19,49.08,50.22,48.67,50.0,23387332,47.4570155856729,48.5593179036776,47.0605735239344,48.3465928949398,24187156.3222895,0.0,1.0
2021-08-20,48.8,49.14,48.35,48.96,16898401,47.1862746654613,47.5150314971469,46.7511553294068,47.3409837627251,17476310.1059895,0.0,1.0
2021-08-23,48.18,48.35,47.07,48.16,30149156,46.586776913564,46.7511553294068,45.5134825512964,46.5674382764061,31180228.2174423,0.0,1.0
2021-08-24,49.57,49.865,48.23,48.5,21394702,47.9308121960434,48.2160570941235,46.635123506459,46.8961951080917,22126380.2875334,0.0,1.0
2021-08-25,49.7,49.93,49.16,49.49,14406585,48.0565133375702,48.2789076648869,47.5343701343049,47.8534576474115,14899276.388831,0.0,1.0
2021-08-26,48.62,49.47,48.5201,49.47,16599237,47.0122269310395,47.8341190102535,46.9156304384354,47.8341190102535,17166914.9841346,0.0,1.0
2021-08-27,49.8,50.07,48.66,48.75,14874277,48.1532065233601,48.4142781249928,47.0509042053555,47.1379280725663,15382963.0066412,0.0,1.0
2021-08-30,49.17,49.95,48.95,49.95,13708994,47.5440394528838,48.2982463020449,47.3313144441461,48.2982463020449,14177828.4457299,0.0,1.0
2021-08-31,49.01,49.43,48.67,49.17,14293107,47.38933035562,47.7954417359375,47.0605735239344,47.5440394528838,14781917.5500741,0.0,1.0
2021-09-01,49.11,49.64,48.68,49.1,10982078,47.4860235414099,47.9984974260963,47.0702428425134,47.4763542228309,11357654.534069,0.0,1.0
2021-09-02,48.95,49.5,48.81,49.15,13370754,47.3313144441461,47.8631269659904,47.1959439840403,47.5247008157259,13828020.962155,0.0,1.0
2021-09-03,48.82,48.995,48.42,48.8,9937933,47.2056133026193,47.3748263777516,46.8188405594598,47.1862746654613,10277800.7765674,0.0,1.0
2021-09-07,48.72,49.225,48.4201,48.49,12316195,47.1089201168294,47.5972207050683,46.8189372526455,46.8865257895127,12737397.055842,0.0,1.0
2021-09-08,48.97,49.52,48.42,48.64,11136342,47.3506530813041,47.8824656031484,46.8188405594598,47.0315655681975,11517194.2149056,0.0,1.0
2021-09-09,48.42,48.95,47.8,48.95,13739528,46.8188405594598,47.3313144441461,46.2193428075625,47.3313144441461,14209406.679243,0.0,1.0
2021-09-10,49.49,50.42,48.69,48.69,22774716,47.8534576474115,48.7527042752573,47.0799121610924,47.0799121610924,23553589.4426841,0.0,1.0
2021-09-13,50.82,50.95,49.6,50.11,18506470,49.1394770184169,49.2651781599437,47.9598201517803,48.4529553993087,19139373.5233998,0.0,1.0
2021-09-14,50.74,51.42,50.5,51.22,12587254,49.062122469785,49.7196361331561,48.8300588238892,49.5262497615764,13017726.013654,0.0,1.0
2021-09-15,51.82,51.93,50.54,50.79,13658532,50.1064088763157,50.2127713806845,48.8687360982052,49.1104690626799,14125640.6937308,0.0,1.0
2021-09-16,51.52,51.9,50.91,51.59,12617326,49.816329318946,50.1837634249476,49.2265008856278,49.8840145489989,13048826.4472103,0.0,1.0
2021-09-17,51.33,51.93,50.99,51.33,45119255,49.6326122659452,50.2127713806845,49.3038554342597,49.6326122659452,46662290.2445752,0.0,1.0
2021-09-20,49.37,49.54,48.37,49.45,24540600,47.7374258244636,47.9018042403064,46.7704939665648,47.8147803730955,25379864.981725,0.0,1.0
2021-09-21,49.37,49.775,48.785,49.57,14172717,47.7374258244636,48.1290332269126,47.1717706875928,47.9308121960434,14657410.327547,0.0,1.0
2021-09-22,50.78,51.22,50.03,50.03,14038299,49.1007997441009,49.5262497615764,48.3756008506768,48.3756008506768,14518395.3608749,0.0,1.0
2021-09-23,51.92,52.075,51.04,51.1,14043210,50.2031020621055,50.3529765000799,49.3522020271546,49.4102179386285,14523474.3123644,0.0,1.0
2021-09-24,52.23,52.63,51.72,51.88,11643547,50.5028509380542,50.8896236812137,50.0097156905258,50.1644247877896,12041745.1394167,0.0,1.0
2021-09-27,53.24,53.57,52.38,52.41,13861381,51.479452114532,51.7985396276385,50.647890716739,50.6768986724759,14335426.9349669,0.0,1.0
2021-09-28,52.85,54.21,52.7,53.77,16422907,51.1023486899514,52.4173760166938,50.9573089112666,51.9919259992183,16984554.6672627,0.0,1.0
2021-09-29,52.93,53.36,52.53,53.3,10881056,51.1797032385833,51.5954839374798,50.7929304954238,51.5374680260059,11253177.6785649,0.0,1.0
2021-09-30,52.71,53.2,52.18,52.93,16328193,50.9669782298456,51.440774840216,50.4545043451592,51.1797032385833,16886601.5393082,0.0,1.0
2021-10-01,53.13,53.38,52.25,53.03,16660419,51.3730896101631,51.6148225746378,50.5221895752121,51.2763964243732,17230189.3498515,0.0,1.0
2021-10-04,53.98,55.64,53.68,54.9,29206680,52.1949816893771,53.8000885734891,51.9049021320074,53.0845589986439,30205520.4422242,0.0,1.0
2021-10-05,54.34,54.735,53.6488,54.19,18201517,52.5430771582206,52.9250152420907,51.874733858041,52.3980373795358,18823991.4232974,0.0,1.0
2021-10-06,53.93,55.5,53.15,54.49,29520794,52.1466350964821,53.6647181133832,51.3924282473211,52.6881169369054,30530376.8397398,0.0,1.0
2021-10-07,56.44,56.74,54.435,54.85,31005968,54.5736340598081,54.8637136171777,52.634935684721,53.036212405749,32066342.3660256,0.0,1.0
2021-10-08,58.57,59.21,56.3811,56.54,33724939,56.6331989171325,57.2520353061878,54.5166817733779,54.670327245598,34878299.566307,0.0,1.0
2021-10-11,58.09,59.345,57.77,58.79,17665711,56.1690716253411,57.3825711070041,55.8596534308135,56.8459239258703,18269861.3720192,0.0,1.0
2021-10-12,58.96,59.33,57.86,58.52,17094970,57.0103023417131,57.3680671291356,55.9466772980244,56.5848523242376,17679601.5772491,0.0,1.0
2021-10-13,57.77,58.94,57.08,58.94,18813796,55.8596534308135,56.9909637045551,55.1924704488633,56.9909637045551,19457209.7778261,0.0,1.0
2021-10-14,57.69,58.29,57.45,58.1,11457550,55.7822988821816,56.3624579969209,55.5502352362859,56.1787409439201,11849387.2204169,0.0,1.0
2021-10-15,58.0,58.7146,57.85,58.34,12914587,56.0820477581302,56.7730172637847,55.9370079794454,56.4108045898158,13356253.4882905,0.0,1.0
2021-10-18,56.89,57.58,56.845,57.41,12667902,55.0087533958626,55.6759363778127,54.9652414622571,55.5115579619699,13101132.0979,0.0,1.0
2021-10-19,56.85,57.06,56.53,57.0,10589015,54.9700761215466,55.1731318117054,54.660657927019,55.1151159002314,10951149.1564779,0.0,1.0
2021-10-20,57.67,58.24,56.22,56.36,13399851,55.7629602450236,56.3141114040259,54.3609090510704,54.4962795111762,13858113.0516464,0.0,1.0
2021-10-21,58.41,58.67,57.73,58.0,11585401,56.4784898198687,56.7298921029224,55.8209761564975,56.0820477581302,11981610.6019878,0.0,1.0
2021-10-22,57.77,58.7,57.64,58.37,11077606,55.8596534308135,56.7589000586594,55.7339522892867,56.4398125455528,11456449.5000427,0.0,1.0
2021-10-25,57.76,58.31,56.84,58.05,14151033,55.8499841122345,56.3817966340789,54.9604068029676,56.1303943510252,14634984.7555453,0.0,1.0
2021-10-26,57.37,58.295,56.96,58.02,16335762,55.472880687654,56.3672926562104,55.0764386259155,56.1013863952882,16894429.3918484,0.0,1.0
2021-10-27,54.26,55.76,54.155,55.6,36397560,52.4657226095887,53.9161203964369,52.3641947645093,53.7614112991731,37642321.6410453,0.0,1.0
2021-10-28,54.24,55.58,54.06,54.6,23020297,52.4463839724307,53.7420726620151,52.272336238009,52.7944794412743,23807569.0773335,0.0,1.0
2021-10-29,54.43,55.04,53.612,53.9,16680739,52.6301010254315,53.2199294587498,51.8391507656703,52.1176271407451,17251204.2743615,0.0,1.0
2021-11-01,55.49,55.74,54.42,54.85,15512544,53.6550487948042,53.8967817592789,52.6204317068525,53.036212405749,16043058.1258433,0.0,1.0
2021-11-02,55.59,55.975,54.68,55.03,16341530,53.7517419805941,54.1240107458852,52.8718339899062,53.2102601401708,16900394.651916,0.0,1.0
2021-11-03,56.0,56.17,55.09,55.26,14419373,54.1481840423326,54.3125624581754,53.2682760516447,53.4326544674875,14912501.7261653,0.0,1.0
2021-11-04,58.64,58.77,56.27,56.47,24026099,56.7008841471854,56.8265852887123,54.4092556439653,54.6026420155451,24847768.541012,0.0,1.0
2021-11-05,58.52,59.35,58.05,59.15,16302208,56.5848523242376,57.3874057662936,56.1303943510252,57.1940193947138,16859727.8772319,0.0,1.0
2021-11-08,59.6,60.33,58.48,58.76,14385453,57.6291387307683,58.3349989870344,56.5461750499216,56.8169159701333,14877421.6946999,0.0,1.0
2021-11-09,58.62,59.93,57.81,59.81,13755712,56.6815455100275,57.9482262438749,55.8983307051295,57.832194420927,14226144.15652,0.0,1.0
2021-11-10,59.27,60.555,57.73,57.85,22778553,57.3100512176617,58.5525586550616,55.8209761564975,55.9370079794454,23557557.6644038,0.0,1.0
2021-11-11,61.82,62.15,59.3065,59.82,29033882,59.7757274553036,60.0948149684102,57.345344230475,57.841863739506,30026812.9163646,0.0,1.0
2021-11-12,63.4,64.03,61.28,61.59,30915139,61.3034797907837,61.91264686126,59.2535842520383,59.5533331279869,31972407.1013448,0.0,1.0
2021-11-15,62.97,63.73,62.625,63.655,14372134,60.8876990918872,61.6225673038903,60.5541076009122,61.5500474145479,14863647.1976749,0.0,1.0
2021-11-16,62.61,63.28,61.93,63.24,16114989,60.5396036230437,61.1874479678359,59.8820899596725,61.1487706935199,16666106.1670042,0.0,1.0
2021-11-17,64.61,65.07,62.375,63.33,29983382,62.4734673388413,62.9182559934747,60.3123746364375,61.2357945607308,31008784.9056455,0.0,1.0
2021-11-18,62.33,65.18,62.09,64.33,23308100,60.268862702832,63.0246184978436,60.0367990569363,62.2027264186296,24105214.6638854,0.0,1.0
2021-11-19,61.8,62.9699,61.56,62.48,19520640,59.7563888181456,60.8876023987015,59.5243251722499,60.4139024815168,20188227.1646521,0.0,1.0
2021-11-22,64.06,64.955,61.76,61.95,19844304,61.9416548169969,62.8070588298163,59.7177115438297,59.9014285968305,20522960.1630077,0.0,1.0
2021-11-23,63.05,64.04,62.26,63.73,16231225,60.9650536405191,61.922316179839,60.2011774727791,61.6225673038903,16786317.3267157,0.0,1.0
2021-11-24,62.19,62.6,61.63,62.3,12685005,60.1334922427262,60.5299343044647,59.5920104023029,60.239854747095,13118820.0040955,0.0,1.0
2021-11-26,60.17,60.57,59.46,59.8,13272565,58.1802898897706,58.5670626329301,57.4937682706625,57.8225251023481,13726473.9925336,0.0,1.0
2021-11-29,59.86,61.54,59.65,61.11,15033078,57.880541013822,59.504986535092,57.6774853236632,59.0892058361955,15547194.8485262,0.0,1.0
2021-11-30,57.87,59.84,57.44,59.2,21282186,55.9563466166034,57.861202376664,55.5405659177069,57.2423659876088,22010016.3482539,0.0,1.0
2021-12-01,58.06,60.59,58.01,59.25,26371657,56.1400636696042,58.5864012700881,56.0917170767092,57.2907125805037,27273542.3748549,0.0,1.0
2021-12-02,61.02,61.3,58.7,58.75,25365108,59.0021819689846,59.2729228891962,56.7589000586594,56.8072466515543,26232570.3644929,0.0,1.0
2021-12-03,59.71,61.69,58.87,61.235,19596053,57.7355012351372,59.6500263137768,56.9232784745022,59.2100723184328,20266219.2169192,0.0,1.0
2021-12-06,59.84,60.73,58.7,60.47,16728215,57.861202376664,58.7217717301939,56.7589000586594,58.4703694471402,17300303.9080246,0.0,1.0
2021-12-07,61.53,62.38,60.7,60.91,14135732,59.495317216513,60.317209295727,58.692763774457,58.8958194646157,14619160.4760214,0.0,1.0
2021-12-08,60.78,61.81,60.4188,61.65,10004096,58.7701183230889,59.7660581367246,58.4208625360158,59.6113490394608,10346226.4877067,0.0,1.0
2021-12-09,59.62,60.63,59.59,60.38,12964758,57.6484773679263,58.6250785444041,57.6194694121893,58.3833455799294,13408140.2883686,0.0,1.0
2021-12-10,63.21,63.285,60.1,60.1,22839820,61.119762737783,61.1922826271254,58.1126046597177,58.1126046597177,23620919.9370391,0.0,1.0
2021-12-13,59.13,62.18,59.02,62.07,27327011,57.1746807575559,60.1238229241472,57.068318253187,60.0174604197783,28261568.5653209,0.0,1.0
2021-12-14,58.4,59.2,57.7003,57.97,17928743,56.4688205012897,57.2423659876088,55.792258280318,56.0530398023933,18541888.8141304,0.0,1.0
2021-12-15,58.61,58.89,57.035,58.3,14471566,56.6718761914485,56.9426171116601,55.1489585152579,56.3721273154999,14966479.676704,0.0,1.0
2021-12-16,58.39,60.62,58.025,59.4,17772236,56.4591511827108,58.6154092258251,56.1062210545777,57.4357523591885,18380029.4248451,0.0,1.0
2021-12-17,55.16,56.39,54.51,56.2,42236467,53.3359612816976,54.5252874669132,52.7074555740634,54.3415704139124,43680913.6600199,0.0,1.0
2021-12-20,54.04,54.54,53.14,54.02,19073865,52.252997600851,52.7364635298004,51.3827589287421,52.233658963693,19726172.8881792,0.0,1.0
2021-12-21,54.79,54.9,53.84,54.5,15571261,52.9781964942751,53.0845589986439,52.0596112292712,52.6977862554844,16103783.1909244,0.0,1.0
2021-12-22,56.08,56.345,54.75,54.79,16693958,54.2255385909645,54.4817755333077,52.9395192199591,52.9781964942751,17264875.3514824,0.0,1.0
2021-12-23,56.91,57.0946,55.77,56.07,13722304,55.0280920330205,55.2065876539886,53.9257897150159,54.2158692723855,14191593.6349635,0.0,1.0
2021-12-27,57.43,57.75,56.53,56.89,9085790,55.5308965991279,55.8403147936555,54.660657927019,55.0087533958626,9396515.30330585,0.0,1.0
2021-12-28,57.11,58.12,57.01,57.4,8583973,55.2214784046003,56.1980795810781,55.1247852188104,55.5018886433909,8877536.64322686,0.0,1.0
2021-12-29,57.23,57.7,56.74,57.11,7982315,55.3375102275481,55.7919682007606,54.8637136171777,55.2214784046003,8255302.51671103,0.0,1.0
2021-12-30,58.13,58.78,57.26,57.45,11965917,56.2077488996571,56.8362546072913,55.3665181832851,55.5502352362859,12375139.8842134,0.0,1.0
2021-12-31,58.63,59.05,57.92,58.0,9754344,56.6912148286065,57.097326208924,56.0046932094983,56.0820477581302,10087933.208858,0.0,1.0
2022-01-03,61.17,61.57,59.74,59.87,21002090,59.1472217476694,59.5339944908289,57.7645091908741,57.890210332401,21720341.3337098,0.0,1.0
2022-01-04,65.74,65.98,61.955,61.955,44691264,63.5661003382669,63.7981639841626,59.90626325612,59.90626325612,46219662.3628855,0.0,1.0
2022-01-05,62.74,67.21,62.6,65.52,43578697,60.6653047645705,64.9874901693781,60.5299343044647,63.3533753295292,45069046.6386114,0.0,1.0
2022-01-06,62.87,63.5,61.67,63.165,20650937,60.7910059060974,61.4001729765736,59.6306876766188,61.0762508041775,21357179.2379204,0.0,1.0
2022-01-07,62.27,63.91,61.42,63.81,17136110,60.2108467913581,61.7966150383121,59.3889547121441,61.6999218525222,17722148.5257894,0.0,1.0
2022-01-10,61.07,62.0,60.035,61.52,18980397,59.0505285618795,59.9497751897254,58.0497540889543,59.485647897934,19629508.3722297,0.0,1.0
2022-01-11,61.46,61.555,60.1501,61.25,16367757,59.4276319864601,59.5194905129604,58.1610479457984,59.2245762963013,16927518.5901602,0.0,1.0
2022-01-12,61.03,62.72,59.635,62.47,20214959,59.0118512875636,60.6459661274125,57.6629813457948,60.4042331629378,20906291.2084915,0.0,1.0
2022-01-13,61.77,63.38,61.15,61.45,19282956,59.7273808624087,61.2841411536258,59.1278831105114,59.4179626678811,19942414.5998282,0.0,1.0
2022-01-14,61.1,61.765,59.99,61.1,16180297,59.0795365176165,59.7225462031192,58.0062421553488,59.0795365176165,16733647.6379636,0.0,1.0
2022-01-18,58.79,60.35,58.54,60.13,17833656,56.8459239258703,58.3543376241924,56.6041909613956,58.1416126154547,18443549.9299337,0.0,1.0
2022-01-19,56.24,59.8399,56.125,59.31,19812117,54.3802476882283,57.8611056834782,54.26905052457,57.3487284919776,20489672.3984801,0.0,1.0
2022-01-20,54.65,57.3256,54.415,56.02,21554099,52.8428260341692,55.4299489131633,52.615597047563,54.1675226794906,22291228.5120468,0.0,1.0
2022-01-21,53.28,54.7,52.6857,54.52,25692828,51.5181293888479,52.8911726270642,50.9434817856986,52.7171248926424,26571498.0741581,0.0,1.0
2022-01-24,52.64,52.66,49.365,51.4,32997070,50.8992929997927,50.9186316369506,47.7325911651741,49.7002974959982,34125538.1446472,0.0,1.0
2022-01-25,51.9,52.5133,50.82,51.6,22164485,50.1837634249476,50.7767827333969,49.1394770184169,49.8936838675779,22922489.1277911,0.0,1.0
2022-01-26,52.35,53.99,51.47,53.57,23174312,50.618882761002,52.204651007956,49.7679827260511,51.7985396276385,23966851.242609,0.0,1.0
2022-01-27,51.45,53.35,51.0699,52.845,21357414,49.7486440888931,51.5858146189008,49.3811132897058,51.0975140306619,22087817.0736984,0.0,1.0
2022-01-28,50.24,51.25,49.24,51.25,26732579,48.5786565408356,49.5552577173133,47.6117246829368,49.5552577173133,27646807.5610742,0.0,1.0
2022-01-31,52.73,52.75,49.97,50.5,20255201,50.9863168670036,51.0056555041615,48.3175849392029,48.8300588238892,20947909.4462931,0.0,1.0
2022-02-01,54.07,54.24,52.12,52.85,23169552,52.2820055565879,52.4463839724307,50.3964884336853,51.1023486899514,23961928.4551746,0.0,1.0
2022-02-02,53.5,55.55,51.68,54.92,34371692,51.7308543975856,53.7130647062782,49.9710384162098,53.1038976358019,35547170.8985697,0.0,1.0
2022-02-03,53.11,54.42,52.55,52.6,23751826,51.3537509730051,52.6204317068525,50.8122691325818,50.8606157254767,24564115.6674827,0.0,1.0
2022-02-04,51.29,51.85,50.515,51.62,22794900,49.5939349916293,50.1354168320526,48.8445628017577,49.9130225047359,23574463.7161245,0.0,1.0
2022-02-07,50.71,52.0,50.52,51.49,18046539,49.033114514048,50.2804566107374,48.8493974610472,49.7873213632091,18663713.3243456,0.0,1.0
2022-02-08,49.46,49.88,47.58,48.74,38629675,47.8244496916745,48.230561071992,46.0066177988248,47.1282587539874,39950772.8330978,0.0,1.0
2022-02-09,50.72,51.68,50.16,50.31,24290773,49.042783832627,49.9710384162098,48.5013019922037,48.6463417708885,25121494.1379482,0.0,1.0
2022-02-10,50.34,51.785,49.6,49.73,17017570,48.6753497266254,50.0725662612892,47.9598201517803,48.0855212933072,17599554.5714879,0.0,1.0
2022-02-11,48.83,50.97,48.5405,50.64,20183818,47.2152826211982,49.2845167971017,46.9353558483366,48.9654292839951,20874085.2161606,0.0,1.0
2022-02-14,48.4,49.19,48.0,48.87,17549830,46.7995019223018,47.5633780900418,46.4127291791423,47.2539598955142,18150017.3529672,0.0,1.0
2022-02-15,49.67,49.91,48.93,49.36,15242462,48.0275053818332,48.259569027729,47.3119758069881,47.7277565058846,15763739.5804942,0.0,1.0
2022-02-16,50.43,50.565,49.26,49.43,13865518,48.7623735938363,48.8929093946527,47.6310633200947,47.7954417359375,14339705.4163989,0.0,1.0
2022-02-17,48.82,49.8494,48.66,49.81,13482818,47.2056133026193,48.2009729571403,47.0509042053555,48.1628758419391,13943917.443468,0.0,1.0
2022-02-18,48.6,49.21,47.92,48.92,16615897,46.9928882938815,47.5827167271998,46.3353746305104,47.3023064884091,17184144.7401551,0.0,1.0
2022-02-22,46.77,47.94,46.155,47.78,18441896,45.2234029939267,46.3547132676683,44.628739901319,46.2000041704045,19072591.1545364,0.0,1.0
2022-02-23,46.38,48.295,46.26,47.26,13667729,44.8462995693462,46.6979740772224,44.7302677463983,45.6971996042971,14135152.2223095,0.0,1.0
2022-02-24,46.35,46.405,43.91,44.15,21003676,44.8172916136092,44.8704728657937,42.4579778803362,42.6900415262319,21721981.5733885,0.0,1.0
2022-02-25,47.43,47.475,45.85,46.35,13465064,45.8615780201399,45.9050899537454,44.3338256846598,44.8172916136092,13925556.2736969,0.0,1.0
2022-02-28,46.72,47.12,45.84,46.24,18226741,45.1750564010318,45.5618291441913,44.3241563660809,44.7109291092404,18850078.0599037,0.0,1.0
2022-03-01,44.52,46.1597,44.155,46.02,21534165,43.0478063136544,44.6332844810511,42.6948761855214,44.4982041005026,22270612.7883666,0.0,1.0
2022-03-02,46.32,46.6,44.56,44.68,19006432,44.7882836578723,45.0590245780839,43.0864835879704,43.2025154109182,19656433.744258,0.0,1.0
2022-03-03,44.9,46.74,44.605,46.21,18956328,43.415240419656,45.1943950381898,43.1299955215758,44.6819211535034,19604616.2355156,0.0,1.0
2022-03-04,42.4,44.16,41.99,44.03,26543549,40.997910774909,42.6997108448109,40.6014687131705,42.574009703284,27451312.9163836,0.0,1.0
2022-03-07,39.83,42.44,39.75,42.29,25949909,38.5128959001091,41.0365880492249,38.4355413514772,40.8915482705401,26837370.9977772,0.0,1.0
2022-03-08,40.2,42.31,39.955,40.84,24145075,38.8706606875316,40.9108869076981,38.6337623823464,39.4894970765869,24970813.4060954,0.0,1.0
2022-03-09,42.28,42.86,41.8,42.26,21309046,40.8818789519611,41.4426994295424,40.4177516601697,40.8625403148032,22037794.9344909,0.0,1.0
2022-03-10,41.85,42.23,40.855,41.405,17991221,40.4660982530647,40.8335323590662,39.5040010544553,40.0358135762997,18606503.5018042,0.0,1.0
2022-03-11,41.51,42.3399,41.48,42.08,13617910,40.1373414213791,40.9397981702493,40.1083334656421,40.6884925803814,14083629.4602937,0.0,1.0
2022-03-14,40.83,42.43,40.37,41.74,18913965,39.4798277580079,41.026918730646,39.0350391033744,40.3597357486958,19560804.4615483,0.0,1.0
2022-03-15,42.13,42.25,40.8,40.83,16051033,40.7368391732763,40.8528709962242,39.4508198022709,39.4798277580079,16599962.9331481,0.0,1.0
2022-03-16,43.85,44.17,42.37,43.0,17014496,42.3999619688622,42.7093801633899,40.968902819172,41.5780698896483,17596375.4436363,0.0,1.0
2022-03-17,43.66,43.83,42.6,42.92,13909003,42.2162449158615,42.3806233317043,41.1912971464888,41.5007153410164,14384677.5616899,0.0,1.0
2022-03-18,44.82,45.04,43.13,43.23,19388417,43.3378858710241,43.5506108797618,41.7037710311751,41.800464216965,20051482.2648746,0.0,1.0
2022-03-21,43.61,44.67,43.22,44.28,17269686,42.1678983229665,43.1928460923393,41.790794898386,42.8157426677587,17860292.6968692,0.0,1.0
2022-03-22,44.56,45.27,44.09,44.24,13944032,43.0864835879704,43.7730052070785,42.632025614758,42.7770653934428,14420904.5198917,0.0,1.0
2022-03-23,43.78,44.52,43.77,44.0,15142284,42.3322767388093,43.0478063136544,42.3226074202303,42.5450017475471,15660135.5889805,0.0,1.0
2022-03-24,44.35,44.86,43.95,44.05,11106219,42.8834278978116,43.37656314534,42.4966551546521,42.593348340442,11486041.0371983,0.0,1.0
2022-03-25,43.65,44.31,43.395,44.275,10032776,42.2065755972825,42.8447506234957,41.9600079735183,42.8109080084692,10375887.3161981,0.0,1.0
2022-03-28,44.22,44.25,43.28,43.9,12175188,42.7577267562848,42.7867347120218,41.8488108098599,42.4483085617572,12591567.7516898,0.0,1.0
2022-03-29,46.26,46.74,45.24,45.41,16784106,44.7302677463983,45.1943950381898,43.7439972513416,43.9083756671844,17358106.3266164,0.0,1.0
2022-03-30,45.22,46.03,45.04,45.64,12818817,43.7246586141836,44.5078734190816,43.5506108797618,44.1307699945011,13257208.2461489,0.0,1.0
2022-03-31,43.74,44.9,43.74,44.84,17335035,42.2935994644934,43.415240419656,42.2935994644934,43.3572245081821,17927876.5699892,0.0,1.0
2022-04-01,42.96,44.45,42.41,44.16,16791463,41.5393926153323,42.9801210836015,41.007580093488,42.6997108448109,17365714.9289598,0.0,1.0
2022-04-04,43.18,43.42,42.53,43.27,12598535,41.7521176240701,41.9841812699658,41.1236119164358,41.8391414912809,13029392.8130338,0.0,1.0
2022-04-05,41.42,43.1599,41.32,42.96,18590208,40.0503175541682,41.7326822937263,39.9536243683783,41.5393926153323,19225975.2826819,0.0,1.0
2022-04-06,39.5,41.33,39.48,40.79,29254866,38.1938083870025,39.9632936869573,38.1744697498445,39.4411504836919,30255354.3572063,0.0,1.0
2022-04-07,38.72,39.53,37.6,39.29,28297580,37.4396015378414,38.2228163427394,36.3566378569948,37.9907526968437,29265330.0941934,0.0,1.0
2022-04-08,39.35,40.05,38.1689,38.35,22086839,38.0487686083177,38.7256209088468,36.9067253909534,37.0818367504189,22842187.7090657,0.0,1.0
2022-04-11,40.33,41.3355,38.69,38.81,25015250,38.9963618290585,39.9686118121757,37.4105935821044,37.5266254050523,25870747.5564614,0.0,1.0
2022-04-12,40.04,40.78,39.64,40.61,17212784,38.7159515902678,39.4314811651129,38.3291788471083,39.2671027492701,17801444.7030471,0.0,1.0
2022-04-13,40.22,40.45,39.545,39.62,10897568,38.8899993246896,39.1123936520063,38.2373203206079,38.3098402099503,11270254.3731273,0.0,1.0
2022-04-14,40.13,40.78,40.09,40.15,13315701,38.8029754574787,39.4314811651129,38.7642981831628,38.8223140946367,13771085.2023594,0.0,1.0
2022-04-18,40.63,40.93,39.95,40.13,11797953,39.2864413864281,39.5765209437978,38.6289277230569,38.8029754574787,12201431.6765172,0.0,1.0
2022-04-19,42.08,42.19,40.81,40.81,13852801,40.6884925803814,40.7948550847502,39.4604891208499,39.4604891208499,14326553.5071965,0.0,1.0
2022-04-20,41.72,43.24,41.69,42.25,12813006,40.3403971115378,41.810133535544,40.3113891558008,40.8528709962242,13251198.5155226,0.0,1.0
2022-04-21,40.71,43.0,40.56,42.76,12544024,39.36379593506,41.5780698896483,39.2187561563752,41.3460062437526,12973017.5891184,0.0,1.0
2022-04-22,39.84,40.74,39.78,40.46,17718402,38.5225652186881,39.392803890797,38.4645493072141,39.1220629705853,18324354.3536803,0.0,1.0
2022-04-25,39.82,39.99,38.67,39.35,18704424,38.5032265815301,38.6676049973729,37.3912549449465,38.0487686083177,19344097.3603309,0.0,1.0
2022-04-26,38.04,39.45,37.885,39.22,20242015,36.7820878744702,38.1454617941075,36.6322134364959,37.9230674667908,20934272.4977406,0.0,1.0
2022-04-27,38.66,39.52,37.7,38.29,19827662,37.3815856263675,38.2131470241605,36.4533310427846,37.0238208389449,20505749.0225699,0.0,1.0
2022-04-28,38.75,39.61,37.31,39.35,22795593,37.4686094935784,38.3001708913713,36.0762276182041,38.0487686083177,23575180.4160598,0.0,1.0
2022-04-29,37.91,39.42,37.78,38.81,16737826,36.6563867329434,38.1164538383706,36.5306855914165,37.5266254050523,17310243.5950061,0.0,1.0
2022-05-02,38.45,38.49,37.25,37.67,16119935,37.1785299362087,37.2172072105247,36.0182117067302,36.4243230870477,16671221.3154603,0.0,1.0
2022-05-03,39.94,40.27,38.817,39.32,19132729,38.6192584044779,38.9383459175846,37.5333939280576,38.0197606525807,19787049.9805195,0.0,1.0
2022-05-04,41.17,41.24,39.3,39.6,15533175,39.8085845896935,39.8762698197464,38.0004220154227,38.2905015727924,16064394.6862549,0.0,1.0
2022-05-05,39.95,40.75,39.35,40.32,15317120,38.6289277230569,39.402473209376,38.0487686083177,38.9866925104795,15840950.8124855,0.0,1.0
2022-05-06,39.58,40.119,38.8,39.79,14684856,38.2711629356344,38.7923392070418,37.5169560864733,38.4742186257931,15187063.9901255,0.0,1.0
2022-05-09,38.26,40.22,38.075,38.98,18508834,36.994812883208,38.8899993246896,36.8159304894967,37.6910038208951,19141818.3699323,0.0,1.0
2022-05-10,38.7,39.49,37.52,39.39,20206365,37.4202629006834,38.1841390684235,36.2792833083629,38.0874458826336,20897403.3019345,0.0,1.0
2022-05-11,37.27,39.44,37.17,38.78,18050835,36.0375503438882,38.1357924755285,35.9408571580983,37.4976174493153,18668156.243425,0.0,1.0
2022-05-12,35.56,36.2,34.58,35.46,43172230,34.3840968668812,35.0029332559364,33.4365036461404,34.2874036810913,44648678.8570768,0.0,1.0
2022-05-13,38.21,38.49,36.07,36.18,22997285,36.946466290313,37.2172072105247,34.8772321144096,34.9835946187785,23783770.0890056,0.0,1.0
2022-05-16,37.1,38.04,36.76,38.01,16512222,35.8731719280454,36.7820878744702,35.5444150963598,36.7530799187333,17076924.1545956,0.0,1.0
2022-05-17,38.1,38.5499,37.345,38.03,15505718,36.8401037859442,37.2751264288128,36.1100702332306,36.7724185558912,16035998.6831904,0.0,1.0
2022-05-18,35.83,37.77,35.59,37.5,19255669,34.6451684685139,36.5210162728376,34.4131048226182,36.2599446712049,19914194.4106007,0.0,1.0
2022-05-19,36.12,36.65,35.15,35.38,15545128,34.9255787073045,35.4380525919909,33.9876548051427,34.2100491324594,16076756.4673901,0.0,1.0
2022-05-20,35.4,37.08,34.385,37.01,24408025,34.2293877696174,35.8538332908874,33.2479519338501,35.7861480608345,25242756.0438852,0.0,1.0
2022-05-23,36.0,36.6099,35.09,35.93,19959789,34.8095468843567,35.3992786244892,33.9296388936688,34.7418616543038,20642394.6392395,0.0,1.0
2022-05-24,35.21,35.57,34.3099,35.53,16716974,34.0456707166166,34.3937661854602,33.1753353513219,34.3550889111443,17288678.4766065,0.0,1.0
2022-05-25,35.98,36.35,34.9,34.9,15409473,34.7902082471987,35.1479730346213,33.745921840668,33.745921840668,15936462.1965045,0.0,1.0
2022-05-26,37.42,37.76,36.38,36.38,14568401,36.182590122573,36.5113469542586,35.1769809903582,35.1769809903582,15066626.3408241,0.0,1.0
2022-05-27,38.57,38.59,37.36,37.8,15684124,37.2945617591566,37.3139003963146,36.1245742110991,36.5500242285745,16220505.9972712,0.0,1.0
2022-05-31,38.68,38.95,37.955,38.61,19857918,37.4009242635255,37.6619958651581,36.6998986665488,37.3332390334725,20537039.7487497,0.0,1.0
2022-06-01,38.27,39.64,37.895,39.01,12190761,37.004482201787,38.3291788471083,36.6418827550749,37.7200117766321,12607673.3333528,0.0,1.0
2022-06-02,38.87,39.25,38.36,38.4,10735470,37.5846413165262,37.9520754225278,37.0915060689979,37.1301833433138,11102612.7770046,0.0,1.0
2022-06-03,37.61,38.29,37.48,38.09,11670548,36.3663071755738,37.0238208389449,36.2406060340469,36.8304344673652,12069669.5477185,0.0,1.0
2022-06-06,37.83,38.43,37.51,38.35,11028981,36.5790321843115,37.1591912990508,36.2696139897839,37.0818367504189,11406161.5716816,0.0,1.0
2022-06-07,38.37,38.46,36.82,37.22,14517589,37.1011753875768,37.1881992547877,35.6024310078337,35.9892037509932,15014076.6191608,0.0,1.0
2022-06-08,37.69,38.77,37.63,38.34,10210293,36.4436617242057,37.4879481307364,36.3856458127317,37.0721674318399,10559475.2273315,0.0,1.0
2022-06-09,36.65,37.68,36.63,37.48,9311246,35.4380525919909,36.4339924056267,35.4187139548329,36.2406060340469,9629681.68225827,0.0,1.0
2022-06-10,35.01,36.37,35.0,35.73,15881111,33.8522843450369,35.1673116717792,33.8426150264579,34.548475282724,16424229.7637298,0.0,1.0
2022-06-13,32.28,34.08,32.15,33.86,23202029,31.2125603729732,32.953037717191,31.0868592314463,32.7403127084533,23995516.137424,0.0,1.0
2022-06-14,33.2,33.59,32.47,32.67,17891010,32.1021376822401,32.4792411068206,31.3962774259739,31.5896637975537,18502865.3817222,0.0,1.0
2022-06-15,34.18,34.6,33.35,33.36,19115998,33.0497309029809,33.4558422832984,32.2471774609249,32.2568467795039,19769746.7963671,0.0,1.0
2022-06-16,31.42,32.85,30.92,32.85,22783241,30.3809989751802,31.7637115319755,29.8975330462308,31.7637115319755,23562405.9895073,0.0,1.0
2022-06-17,31.88,32.39,30.65,31.45,23649696,30.8257876298136,31.318922877342,29.6364614445981,30.4100069309172,24458492.9194414,0.0,1.0
2022-06-21,32.64,33.1,31.89,32.825,16627596,31.5606558418167,32.0054444964502,30.8354569483926,31.739538235528,17196243.8347339,0.0,1.0
2022-06-22,32.83,33.51,32.03,32.19,14976776,31.7443728948175,32.4018865581887,30.9708274084985,31.1255365057623,15488967.3741286,0.0,1.0
2022-06-23,32.99,33.345,32.23,32.92,14410142,31.8990819920813,32.2423428016354,31.1642137800782,31.8313967620284,14902955.0348192,0.0,1.0
2022-06-24,34.82,35.0,33.06,33.11,18401621,33.6685672920361,33.8426150264579,31.9667672221342,32.0151138150292,19030938.7881664,0.0,1.0
2022-06-27,34.63,35.32,34.34,34.99,10443081,33.4848502390353,34.1520332209855,33.2044400002447,33.8329457078789,10800224.3536514,0.0,1.0
2022-06-28,33.99,36.1277,33.95,35.19,15199460,32.8660138499801,34.9330240826104,32.8273365756642,34.0263320794587,15719266.9533398,0.0,1.0
2022-06-29,33.45,33.87,32.66,33.8,11426738,32.3438706467148,32.7499820270322,31.5799944789747,32.6822967969793,11817521.4795704,0.0,1.0
2022-06-30,31.76,32.735,31.4075,32.59,20144803,30.7097558068658,31.6525143683171,30.3689123269565,31.5123092489218,20833735.9405821,0.0,1.0
2022-07-01,32.19,32.88,31.26,31.28,21175043,31.1255365057623,31.7927194877124,30.2262898779164,30.2456285150744,21899209.1604207,0.0,1.0
2022-07-05,32.37,32.43,30.33,31.11,19650730,31.2995842401841,31.357600151658,29.3270432500705,30.0812500992316,20322766.1178754,0.0,1.0
2022-07-06,31.27,32.49,30.935,32.05,17101055,30.2359591964954,31.4156160631319,29.9120370240993,30.9901660456564,17685894.6784126,0.0,1.0
2022-07-07,32.66,32.845,31.95,32.0,14022903,31.5799944789747,31.758876872686,30.8934728598666,30.9418194527615,14502472.832442,0.0,1.0
2022-07-08,32.31,33.13,32.25,32.69,11765249,31.2415683287101,32.0344524521871,31.1835524172362,31.6090024347117,12167609.2310855,0.0,1.0
2022-07-11,30.87,32.2,30.79,31.91,17132508,29.8491864533359,31.1352058243413,29.771831904704,30.8547955855506,17718423.3408443,0.0,1.0
2022-07-12,31.53,32.06,30.8,30.92,19773391,30.4873614795491,30.9998353642354,29.7815012232829,29.8975330462308,20449622.0064243,0.0,1.0
2022-07-13,31.72,31.845,30.36,30.85,16196705,30.6710785325498,30.7919450147872,29.3560512058075,29.8298478161779,16750616.7758258,0.0,1.0
2022-07-14,31.59,31.65,30.67,31.15,14450406,30.545377391023,30.6033933024969,29.6558000817561,30.1199273735475,14944596.0249998,0.0,1.0
2022-07-15,32.87,32.925,31.71,32.25,12982923,31.7830501691335,31.8362314213179,30.6614092139709,31.1835524172362,13426926.5139455,0.0,1.0
2022-07-18,32.62,33.59,32.48,33.3,12679253,31.5413172046588,32.4792411068206,31.4059467445529,32.1988308680299,13112871.2912126,0.0,1.0
2022-07-19,34.4,34.6264,33.275,33.35,13186331,33.2624559117186,33.4813692843469,32.1746575715825,32.2471774609249,13637290.8724455,0.0,1.0
2022-07-20,34.76,35.015,34.05,34.18,10110573,33.6105513805622,33.8571190043264,32.924029761454,33.0497309029809,10456344.8989786,0.0,1.0
2022-07-21,35.13,35.13,34.36,34.76,10857423,33.9683161679847,33.9683161679847,33.2237786374027,33.6105513805622,11228736.4526326,0.0,1.0
2022-07-22,34.67,35.2,34.29,35.17,13616671,33.5235275133513,34.0360013980377,33.1560934073497,34.0069934423007,14082348.0876821,0.0,1.0
2022-07-25,34.52,35.05,34.13,34.86,14782743,33.3784877346665,33.8909616193528,33.0013843100859,33.7072445663521,15288298.6316366,0.0,1.0
2022-07-26,33.34,34.08,33.04,34.035,14533034,32.2375081423459,32.953037717191,31.9474285849762,32.9095257835856,15030049.8233466,0.0,1.0
2022-07-27,34.68,34.8,33.63,34.02,12292820,33.5331968319303,33.6492286548781,32.5179183811365,32.8950218057171,12713222.6532623,0.0,1.0
2022-07-28,35.74,35.75,34.6,35.005,11802115,34.558144601303,34.567813919882,33.4558422832984,33.8474496857474,12205736.0129252,0.0,1.0
2022-07-29,36.26,36.44,35.39,35.75,14375912,35.0609491674104,35.2349969018322,34.2197184510384,34.567813919882,14867554.4016512,0.0,1.0
2022-08-01,36.77,36.98,35.605,36.06,12224249,35.5540844149388,35.7571401050975,34.4276088004867,34.8675627958306,12642306.5908326,0.0,1.0
2022-08-02,36.13,36.96,36.11,36.32,13124011,34.9352480258835,35.7378014679395,34.9159093887256,35.1189650788843,13572839.5882201,0.0,1.0
2022-08-03,37.31,38.19,36.75,36.79,16047706,36.0762276182041,36.9271276531551,35.5347457777808,35.5734230520967,16596522.1529392,0.0,1.0
2022-08-04,36.23,37.16,36.07,37.02,16882140,35.0319412116734,35.9311878395193,34.8772321144096,35.7958173794135,17459492.9953864,0.0,1.0
2022-08-05,36.06,36.285,35.59,35.92,10878629,34.8675627958306,35.0851224638578,34.4131048226182,34.7321923357248,11250667.6774927,0.0,1.0
2022-08-08,37.56,38.18,36.46,36.62,17405175,36.3179605826788,36.9174583345761,35.2543355389901,35.4090446362539,18000415.290714,0.0,1.0
2022-08-09,36.62,37.35,36.22,37.27,12752205,35.4090446362539,36.1149048925201,35.0222718930944,36.0375503438882,13188318.1796402,0.0,1.0
2022-08-10,37.95,38.48,37.495,37.69,10663262,36.6950640072593,37.2075378919457,36.2551100119154,36.4436617242057,11027935.3326634,0.0,1.0
2022-08-11,38.46,39.04,38.18,38.69,10221437,37.1881992547877,37.749019732369,36.9174583345761,37.4105935821044,10571000.3414427,0.0,1.0
2022-08-12,39.48,39.505,38.48,38.83,8905309,38.1744697498445,38.198643046292,37.2075378919457,37.5459640422103,9209862.02621536,0.0,1.0
2022-08-15,39.4,39.69,38.81,38.88,9626385,38.0971152012126,38.3775254400032,37.5266254050523,37.5943106351052,9955598.13379066,0.0,1.0
2022-08-16,38.99,39.605,38.72,38.95,13944374,37.7006731394741,38.2953362320819,37.4396015378414,37.6619958651581,14421258.2159636,0.0,1.0
2022-08-17,38.4,38.685,37.65,38.19,10656732,37.1301833433138,37.405758922815,36.4049844498897,36.9271276531551,11021182.0129267,0.0,1.0
2022-08-18,38.72,38.9,38.06,38.33,7004115,37.4396015378414,37.6136492722632,36.8014265116282,37.0624981132609,7243649.01495787,0.0,1.0
2022-08-19,39.7,40.28,39.09,39.24,23306511,38.3871947585822,38.9480152361635,37.797366325264,37.9424061039488,24103571.3216095,0.0,1.0
2022-08-22,38.55,38.82,37.92,38.24,20921419,37.2752231219986,37.5362947236313,36.6660560515224,36.97547424605,21636911.4628859,0.0,1.0
2022-08-23,38.56,39.41,38.42,38.96,15394411,37.2848924405776,38.1067845197916,37.1495219804718,37.6716651837371,15920885.0905513,0.0,1.0
2022-08-24,39.25,39.73,38.32,38.61,12710327,37.9520754225278,38.4162027143192,37.0528287946819,37.3332390334725,13145007.9922078,0.0,1.0
2022-08-25,40.39,40.78,39.34,39.36,15211945,39.0543777405324,39.4314811651129,38.0390992897387,38.0584379268966,15732178.9283647,0.0,1.0
2022-08-26,39.23,41.09,39.22,40.75,16179531,37.9327367853698,39.7312300410616,37.9230674667908,39.402473209376,16732855.4414984,0.0,1.0
2022-08-29,39.51,39.975,38.701,38.77,13043202,38.2034777055815,38.6531010195044,37.4212298325413,37.4879481307364,13489266.9979286,0.0,1.0
2022-08-30,39.13,39.88,38.575,39.76,15090641,37.9230674667908,38.6499343362029,37.3851859834259,38.5336356370969,15570912.950201,0.09,1.0
2022-08-31,38.21,39.23,38.12,39.2,15390286,37.0314441069787,38.0199830493791,36.9442200826493,37.9909083746026,15880094.3965666,0.0,1.0
2022-09-01,38.56,38.6,37.51,37.81,11370759,37.3706486460377,37.409414879073,36.3530350288608,36.6437817766256,11732642.6734765,0.0,1.0
2022-09-02,38.47,39.525,38.325,39.32,10860511,37.2834246217082,38.3058840180145,37.1428970269552,38.1072070737085,11206155.6149736,0.0,1.0
2022-09-06,38.71,39.4709,38.405,38.81,19608194,37.5160220199201,38.2534526878342,37.2204294930258,37.6129376025084,20232240.7566818,0.0,1.0
2022-09-07,40.11,40.17,38.4,38.52,15832394,38.8728401761559,38.9309895257088,37.2155837138964,37.3318824130024,16336272.8440286,0.0,1.0
2022-09-08,40.5,40.675,39.345,39.45,15754669,39.2508109482501,39.4204132177796,38.1314359693556,38.2331973310733,16256074.18255,0.0,1.0
2022-09-09,41.29,41.54,40.7,40.75,12914822,40.0164440506975,40.2587330071682,39.4446421134267,39.4930999047208,13325846.7370167,0.0,1.0
2022-09-12,42.05,42.36,41.405,41.66,16332885,40.7530024783684,41.053440784392,40.127896970674,40.3750317062741,16852692.3780536,0.0,1.0
2022-09-13,40.53,41.42,40.35,40.6,14841575,39.2798856230266,40.1424343080622,39.1054375743677,39.3477265308384,15313920.2217374,0.0,1.0
2022-09-14,40.62,40.85,39.745,40.74,15239183,39.3671096473561,39.5900154873091,38.5190982997087,39.483408346462,15724182.4204275,0.0,1.0
2022-09-15,40.66,42.13,40.54,40.57,15193895,39.4058758803914,40.830534944439,39.2895771812855,39.3186518560619,15677453.0929133,0.0,1.0
2022-09-16,39.97,40.57,39.71,40.06,20899628,38.7371583605323,39.3186518560619,38.4851778458028,38.8243823848617,21564775.6963792,0.0,1.0
2022-09-19,41.39,41.44,39.43,39.5,13267707,40.1133596332858,40.1618174245799,38.2138142145556,38.2816551223674,13689962.5897782,0.0,1.0
2022-09-20,39.06,40.6,38.9,40.23,25401520,37.855226558979,39.3477265308384,37.7001616268378,38.9891388752618,26209944.0787698,0.0,1.0
2022-09-21,37.68,39.69,37.665,39.16,20455624,36.5177915192609,38.4657947292851,36.5032541818726,37.9521421415673,21106640.9071717,0.0,1.0
2022-09-22,37.38,38.04,37.19,37.81,13473443,36.2270447714961,36.8666876165787,36.0429051645783,36.6437817766256,13902246.3056735,0.0,1.0
2022-09-23,35.48,36.72,34.835,36.47,17888942,34.3856487023189,35.5874019264135,33.7605431946245,35.3451129699428,18458272.1604201,0.0,1.0
2022-09-26,35.04,36.05,34.67,35.1,16777717,33.9592201389305,34.938067523072,33.6006324833539,34.0173694884835,17311681.5190361,0.0,1.0
2022-09-27,34.71,35.68,34.07,35.55,13541690,33.6393987163892,34.5794798674954,33.0191389878243,34.4534896101307,13972665.3220766,0.0,1.0
2022-09-28,35.25,35.5,34.36,34.75,12046150,34.1627428623659,34.4050318188365,33.3001941773302,33.6781649494245,12429528.5425625,0.0,1.0
2022-09-29,33.26,34.38,32.82,34.01,14825112,32.2341227688593,33.3195772938479,31.8076942054709,32.9609896382713,15296933.2733434,0.0,1.0
2022-09-30,32.09,33.21,32.05,32.93,16159903,31.1002104525765,32.1856649775651,31.0614442195412,31.914301346318,16674205.0849061,0.0,1.0
2022-10-03,32.87,33.29,31.6112,32.46,14697327,31.856151996765,32.2631974436357,30.6361786431438,31.4587981081531,15165081.4115609,0.0,1.0
2022-10-04,35.8,35.8,33.92,34.2,19811650,34.6957785666014,34.6957785666014,32.8737656139418,33.145129245189,20442171.9097187,0.0,1.0
2022-10-05,34.84,35.015,33.81,34.38,18679447,33.765388973754,33.9349912432834,32.7671584730948,33.3195772938479,19273935.6263855,0.0,1.0
2022-10-06,34.63,35.17,34.38,34.58,11435828,33.5618662503186,34.0852103962953,33.3195772938479,33.5134084590244,11799782.5474393,0.0,1.0
2022-10-07,33.62,34.258,33.395,34.06,11193911,32.583018866177,33.2013402830902,32.3649588053534,33.0094474295654,11550166.3417278,0.0,1.0
2022-10-10,32.29,32.615,31.105,32.38,22996076,31.294041617753,31.6090172611649,30.145591964082,31.3812656420825,23727944.8627932,0.0,1.0
2022-10-11,32.09,32.87,31.28,32.01,16763874,31.1002104525765,31.856151996765,30.3151942336115,31.0226779865059,17297397.9542776,0.0,1.0
2022-10-12,32.2,32.5256,31.6,32.12,10810589,31.2068175934236,31.522374730331,30.6253240978939,31.129285127353,11154644.8066322,0.0,1.0
2022-10-13,32.76,32.97,31.27,31.29,17199839,31.7495448559179,31.9530675793533,30.3055026753526,30.3248857918703,17747237.8957575,0.0,1.0
2022-10-14,32.89,33.22,32.45,33.07,11998874,31.8755351132826,32.1953565358239,31.4491065498943,32.0499831619415,12380747.9453279,0.0,1.0
2022-10-17,33.57,33.95,33.0601,33.7,10960481,32.5345610748829,32.9028402887183,32.0403885192653,32.6605513322477,11309307.2417091,0.0,1.0
2022-10-18,34.25,34.9,33.98,34.78,11144674,33.1935870364831,33.8235383233069,32.9319149634948,33.707239624201,11499362.3340698,0.0,1.0
2022-10-19,33.63,34.19,33.3,33.79,10311290,32.5927104244359,33.1354376869302,32.2728890018946,32.7477753565771,10639455.2089787,0.0,1.0
2022-10-20,33.44,34.15,33.14,33.74,13579840,32.4085708175181,33.0966714538949,32.1178240697533,32.699317565283,14012029.4769227,0.0,1.0
2022-10-21,35.0,35.01,33.32,33.5,14094681,33.9204539058952,33.930145464154,32.2922721184122,32.4667201670711,14543255.7113944,0.0,1.0
2022-10-24,35.72,35.88,34.46,34.91,18575073,34.6182461005307,34.773311032672,33.3971097599185,33.8332298815657,19166239.8387603,0.0,1.0
2022-10-25,37.01,37.48,35.83,36.45,25537481,35.8684571159194,36.3239603540843,34.7248532413778,35.3257298534251,26350232.1484166,0.0,1.0
2022-10-26,37.86,38.27,37.18,37.36,19645068,36.6922395679198,37.0895934565317,36.0332136063195,36.2076616549784,20270288.3017878,0.0,1.0
2022-10-27,38.16,38.64,37.405,38.04,13842617,36.9829863156846,37.4481811121083,36.2512736671431,36.8666876165787,14283169.5691371,0.0,1.0
2022-10-28,38.85,38.875,38.09,38.2,10459785,37.6517038355437,37.6759327311907,36.9151454078728,37.0217525487199,10792676.183392,0.0,1.0
2022-10-31,39.25,39.655,38.36,38.55,13957693,38.0393661658967,38.4318742753793,37.1768174808611,37.3609570877788,14401907.9566355,0.0,1.0
2022-11-01,39.35,40.1,38.8501,39.92,10840624,38.136281748485,38.8631486178971,37.6518007511262,38.6887005692382,11185635.6949887,0.0,1.0
2022-11-02,38.52,40.07,38.46,39.22,13331334,37.3318824130024,38.8340739431206,37.2737330634494,38.0102914911203,13755614.5709155,0.0,1.0
2022-11-03,38.51,38.745,37.65,37.78,12128583,37.3221908547435,37.549942473826,36.4887168444844,36.6147071018491,12514585.0399786,0.0,1.0
2022-11-04,39.0,39.74,38.46,39.39,15089649,37.7970772094261,38.5142525205793,37.2737330634494,38.1750479815203,15569889.3789924,0.0,1.0
2022-11-07,39.39,39.47,38.69,39.36,11526873,38.1750479815203,38.2525804475909,37.4966389034024,38.1459733067438,11893725.128775,0.0,1.0
2022-11-08,39.05,39.51,38.51,39.47,10946427,37.8455350007202,38.2913466806262,37.3221908547435,38.2525804475909,11294805.9617037,0.0,1.0
2022-11-09,38.06,38.87,38.03,38.55,10526166,36.8860707330963,37.6710869520613,36.8569960583198,37.3609570877788,10861169.8128241,0.0,1.0
2022-11-10,39.74,40.595,38.86,39.15,20197608,38.5142525205793,39.342880751709,37.6613953938025,37.9424505833085,20840413.337663,0.0,1.0
2022-11-11,41.12,41.575,39.82,39.86,13035214,39.8516875602974,40.2926534610741,38.5917849866499,38.6305512196852,13450070.3105482,0.0,1.0
2022-11-14,39.93,41.19,39.925,41.01,14968930,38.698392127497,39.9195284681092,38.6935463483676,39.7450804194503,15445328.3984194,0.0,1.0
2022-11-15,40.24,41.37,40.01,40.7,12389968,38.9988304335206,40.0939765167681,38.7759245935676,39.4446421134267,12784288.8306584,0.0,1.0
2022-11-16,38.47,39.86,38.47,39.75,12032457,37.2834246217082,38.6305512196852,37.2834246217082,38.5239440788381,12415399.7516764,0.0,1.0
2022-11-17,38.64,39.6,37.4737,38.03,26006888,37.4481811121083,38.3785707049557,36.3178546723813,36.8569960583198,26834578.408805,0.0,1.0
2022-11-18,39.77,39.99,39.04,39.5,22849197,38.5433271953558,38.75654147705,37.8358434424614,38.2816551223674,23576391.3188972,0.0,1.0
2022-11-21,39.52,39.72,39.0,39.44,12281888,38.3010382388851,38.4948694040616,37.7970772094261,38.2235057728145,12672769.0965625,0.0,1.0
2022-11-22,39.97,40.27,39.625,39.89,8394359,38.7371583605323,39.0279051082971,38.4027996006028,38.6596258944617,8661516.31741398,0.0,1.0
2022-11-23,40.11,40.1999,39.57,39.85,9097035,38.8728401761559,38.9599672849027,38.3494960301792,38.6208596614264,9386555.55386493,0.0,1.0
2022-11-25,40.46,40.47,39.81,39.81,4615339,39.2120447152148,39.2217362734737,38.5820934283911,38.5820934283911,4762225.92563615,0.0,1.0
2022-11-28,39.38,40.37,39.305,39.92,19397853,38.1653564232615,39.1248206908854,38.0926697363203,38.6887005692382,20015205.482908,0.0,1.0
2022-11-29,39.75,40.04,39.54,39.62,10582418,38.5239440788381,38.8049992683441,38.3204213554027,38.3979538214734,10919212.0785751,0.0,1.0
2022-11-30,40.56,40.56,39.23,39.98,14805938,39.3089602978031,39.3089602978031,38.0199830493791,38.7468499187911,15277149.0451647,0.0,1.0
2022-12-01,40.43,41.38,40.415,40.77,12335116,39.2701940647678,40.1929416374002,39.2556243662526,39.6004405644468,12699421.3233957,0.09,1.0
2022-12-02,39.9,40.14,39.55,39.86,9224083,38.7553980505623,38.9885132268063,38.4154384185399,38.7165455211883,9496507.07289433,0.0,1.0
2022-12-05,38.79,39.62,38.685,39.47,7633233,37.6772403604339,38.4834303449444,37.5752524708272,38.3377333597919,7858672.90803328,0.0,1.0
2022-12-06,38.02,39.09,37.35,38.93,12775523,36.9293291699845,37.9686343307389,36.27854930297,37.8132242132429,13152835.3039998,0.0,1.0
2022-12-07,37.96,38.33,37.56,37.665,11613837,36.8710503759235,37.2304362726329,36.4825250821835,36.5845129717902,11956840.068974,0.0,1.0
2022-12-08,38.2,38.26,37.6,38.07,8622465,37.1041655521675,37.1624443462284,36.5213776115575,36.977894831702,8877120.88651887,0.0,1.0
2022-12-09,38.28,38.555,37.78,37.85,8865477,37.1818706109154,37.4489817503617,36.6962139937405,36.764205920145,9127310.0030737,0.0,1.0
2022-12-12,38.49,38.67,38.0155,38.32,13873186,37.3858463901289,37.5606827723119,36.9249582604299,37.2207231402894,14282916.6837049,0.0,1.0
2022-12-13,38.77,40.01,38.53,39.66,12154529,37.6578140957469,38.8622425063408,37.4246989195029,38.5222828743183,12513500.8668286,0.0,1.0
2022-12-14,38.36,39.09,37.9601,38.74,11964569,37.2595756696634,37.9686343307389,36.8711475072469,37.6286746987164,12317930.5880739,0.0,1.0
2022-12-15,37.62,37.803,37.19,37.79,11295140,36.5408038762445,36.7185541981305,36.123139185474,36.705927126084,11628730.6715835,0.0,1.0
2022-12-16,36.15,37.2,35.87,37.03,27530543,35.1129734217501,36.1328523178175,34.8410057161321,35.967729067978,28343630.0735933,0.0,1.0
2022-12-19,35.42,36.4,35.36,36.28,12247974,34.4039147606746,35.3558017303376,34.3456359666136,35.2392441422156,12609705.6715151,0.0,1.0
2022-12-20,35.2,35.585,34.78,35.26,10934298,34.1902258491177,34.5641814443424,33.7822742906907,34.2485046431786,11257231.5637375,0.0,1.0
2022-12-21,35.9,36.035,35.47,35.72,9959851,34.8701451131626,35.0012723997998,34.4524804223921,34.6953087309796,10254005.2454508,0.0,1.0
2022-12-22,33.53,35.18,33.28,35.17,20229777,32.5681327477533,34.1707995844307,32.3253044391658,34.1610864520872,20827243.2461389,0.0,1.0
2022-12-23,33.83,33.88,33.18,33.68,10619117,32.8595267180582,32.9080923797757,32.2281731157308,32.7138297329058,10932742.0078931,0.0,1.0
2022-12-27,33.32,33.75,33.02,33.52,9984440,32.3641569685398,32.7818216593102,32.0727629982348,32.5584196154098,10279320.4569916,0.0,1.0
2022-12-28,32.53,33.5,32.515,33.32,9550913,31.5968195134033,32.5389933507228,31.5822498148881,32.3641569685398,9832989.67031177,0.0,1.0
2022-12-29,33.67,33.675,32.82,32.82,11634864,32.7041166005623,32.708973166734,31.8785003513648,31.8785003513648,11978488.0804047,0.0,1.0
2022-12-30,33.64,33.755,33.23,33.33,11807418,32.6749772035318,32.786678225482,32.2767387774483,32.3738701008833,12156138.2903449,0.0,1.0
2023-01-03,33.82,34.34,33.395,34.015,11793319,32.8498135857147,33.3548964675767,32.437005461116,33.039219666413,12141622.8904704,0.0,1.0
2023-01-04,34.69,34.945,34.09,34.29,11326255,33.6948560995992,33.9425409743584,33.1120681589892,33.3063308058592,11660764.6220122,0.0,1.0
2023-01-05,35.0,35.435,34.12,34.2,11932042,33.9959632022477,34.4184844591899,33.1412075560197,33.2189126147677,12284442.9356362,0.0,1.0
2023-01-06,35.91,36.005,34.55,34.69,9783503,34.8798582455061,34.9721330027694,33.5588722467902,33.6948560995992,10072448.9835123,0.0,1.0
2023-01-09,35.92,36.84,35.845,36.53,11617948,34.8895713778496,35.7831795534515,34.8167228852734,35.4820724508031,11961072.4832505,0.0,1.0
2023-01-10,37.11,37.14,35.895,36.14,10280416,36.045434126726,36.0745735237565,34.8652885469909,35.1032602894066,10584037.8123545,0.0,1.0
2023-01-11,37.82,38.11,37.15,37.35,15190326,36.7350665231145,37.016747361076,36.0842866561,36.27854930297,15638957.0972606,0.0,1.0
2023-01-12,38.33,38.61,37.83,38.14,15318469,37.2304362726329,37.5024039782509,36.744779655458,37.0458867581065,15770884.6727,0.0,1.0
2023-01-13,36.51,36.73,35.805,36.48,21242759,35.4626461861161,35.676335097673,34.7778703558994,35.4335067890856,21870142.6571388,0.0,1.0
2023-01-17,36.61,37.14,36.21,36.5,13916053,35.5597775095511,36.0745735237565,35.1712522158111,35.4529330537726,14327049.7177087,0.0,1.0
2023-01-18,36.44,37.53,36.425,37.06,11322680,35.3946542597116,36.453385685153,35.3800845611963,35.9968684650085,11657084.0379601,0.0,1.0
2023-01-19,35.73,36.02,35.13,35.65,11403615,34.7050218633231,34.9867027012846,34.1222339227132,34.6273168045751,11740409.372299,0.0,1.0
2023-01-20,35.35,36.01,35.285,35.68,17187157,34.3359228342701,34.9769895689411,34.2727874740374,34.6564562016056,17694762.5052209,0.0,1.0
2023-01-23,36.44,36.595,35.5275,35.685,17001893,35.3946542597116,35.5452078110358,34.5083309333673,34.6613127677774,17504026.9181329,0.0,1.0
2023-01-24,36.2,36.66,35.82,36.0,12072103,35.1615390834676,35.6083431712686,34.7924400544146,34.9672764365976,12428640.4972948,0.0,1.0
2023-01-25,36.32,36.55,35.38,35.99,13715601,35.2780966715896,35.5014987154901,34.3650622313006,34.9575633042541,14120677.5682197,0.0,1.0
2023-01-26,36.48,37.18,36.23,36.99,19558993,35.4335067890856,36.1134260531305,35.1906784804981,35.928876538604,20136648.3110777,0.0,1.0
2023-01-27,37.95,38.24,36.44,36.58,21995378,36.86133724358,37.1430180815414,35.3946542597116,35.5306381125206,22644989.5071395,0.0,1.0
2023-01-30,36.29,37.275,36.22,36.75,23596768,35.2489572745591,36.2057008103938,35.1809653481546,35.6957613623601,24293674.9603669,0.0,1.0
2023-01-31,39.32,39.7299,38.33,38.93,47396263,38.1920363746394,38.5901776693994,37.2304362726329,37.8132242132429,48796064.2600743,0.0,1.0
2023-02-01,39.3,39.84,38.56,39.45,25569532,38.1726101099524,38.6971192565013,37.4538383165334,38.3183070951049,26324702.5735347,0.0,1.0
2023-02-02,41.5,42.05,39.92,40.28,28757036,40.3094992255222,40.8437215044147,38.7748243152493,39.1244970796153,29606346.3185963,0.0,1.0
2023-02-03,41.13,41.985,40.31,40.65,18566705,39.9501133288128,40.7805861441819,39.1536364766458,39.4838829763248,19115054.0766862,0.0,1.0
2023-02-06,41.34,41.61,40.765,40.9,14285742,40.1540891080262,40.4163436813007,39.595583998275,39.7267112849123,14707657.1128581,0.0,1.0
2023-02-07,41.4,41.775,40.74,41.26,11542460,40.2123679020872,40.5766103649685,39.5713011674163,40.0763840492782,11883355.0206129,0.0,1.0
2023-02-08,41.57,42.1,40.9837,41.08,12318527,40.3774911519267,40.8922871661322,39.8080102026274,39.9015476670953,12682342.3838597,0.0,1.0
2023-02-09,41.63,42.985,41.49,42.09,20848917,40.4357699459877,41.7518993785319,40.2997860931787,40.8825740337887,21464668.927273,0.0,1.0
2023-02-10,41.35,41.625,40.96,41.24,11447449,40.1638022403697,40.430913379816,39.7849900789733,40.0569577845913,11785537.9656815,0.0,1.0
2023-02-13,42.02,42.08,40.7209,40.73,12854771,40.8145821073842,40.8728609014452,39.5527490846402,39.5615880350728,13234423.8144796,0.0,1.0
2023-02-14,42.43,42.73,41.69,41.7,13012388,41.2128205334677,41.5042145037726,40.4940487400487,40.5037618723922,13396695.8750528,0.0,1.0
2023-02-15,42.95,42.98,42.05,42.14,11660846,41.7179034153296,41.7470428123601,40.8437215044147,40.9311396955062,12005237.4328084,0.0,1.0
2023-02-16,43.1,43.63,42.225,42.39,14549570,41.8636004004821,42.3783964146876,41.0137013204259,41.1739680040937,14979277.0091695,0.0,1.0
2023-02-17,43.17,43.17,42.19,43.0,13034085,41.9315923268866,41.9315923268866,40.9797053572237,41.7664690770471,13419033.674264,0.0,1.0
2023-02-21,41.13,43.08,41.09,42.43,12320063,39.9501133288128,41.8441741357951,39.9112607994388,41.2128205334677,12683923.7480846,0.0,1.0
2023-02-22,40.89,41.47,40.63,41.23,9870027,39.7169981525688,40.2803598284917,39.4644567116378,40.0472446522477,10161528.3833805,0.0,1.0
2023-02-23,39.25,41.26,38.87,41.05,19930732,38.1240444482349,40.0763840492782,37.7549454191819,39.8724082700648,20519366.2509283,0.0,1.0
2023-02-24,39.18,39.32,38.46,38.91,12929634,38.0560525218304,38.1920363746394,37.3567069930984,37.7937979485559,13311497.8183669,0.0,1.0
2023-02-27,39.31,40.01,39.14,39.53,17310617,38.1823232422959,38.8622425063408,38.0171999924564,38.3960121538529,17821868.7729354,0.0,1.0
2023-02-28,38.74,39.245,38.495,39.21,17166695,37.6286746987164,38.1191878820631,37.3907029563007,38.0851919188609,17673696.1805005,0.0,1.0
2023-03-01,38.72,39.33,38.64,38.68,14164837,37.6092484340294,38.2017495069829,37.5315433752814,37.5703959046554,14583181.3045151,0.0,1.0
2023-03-02,39.53,39.56,38.12,38.405,12914274,38.4834303449444,38.5126360851505,37.1107605552562,37.3882150872145,13265481.9657226,0.09,1.0
2023-03-03,41.01,41.35,40.25,40.39,13429737,39.9242468617801,40.2552452507829,39.1843681098915,39.3206615641868,13794963.1530117,0.0,1.0
2023-03-06,40.45,41.19,40.2519,41.02,9809967,39.379073044599,40.0994813030169,39.1862178067712,39.9339821085155,10076752.307008,0.0,1.0
2023-03-07,39.74,40.43,39.62,40.22,12126935,38.6878705263873,39.3596025511283,38.5710475655627,39.1551623696853,12456731.0204189,0.0,1.0
2023-03-08,39.76,40.02,39.37,39.7,10674833,38.707341019858,38.9604574349778,38.3276663971783,38.6489295394458,10965138.6247961,0.0,1.0
2023-03-09,37.82,39.7,37.76,39.52,15604070,36.8187031531949,38.6489295394458,36.7602916727827,38.473695098209,16028427.8602787,0.0,1.0
2023-03-10,36.52,37.775,36.26,37.7,14139401,35.553121077596,36.7748945428857,35.3000046624761,36.7018801923704,14523926.7009217,0.0,1.0
2023-03-13,35.76,36.31,34.86,35.62,21584242,34.8132423257073,35.348680896153,33.9370701195234,34.676948871412,22171232.6217325,0.0,1.0
2023-03-14,35.6,36.67,35.075,36.46,18938244,34.6574783779413,35.6991497786266,34.146377924334,35.4947095971837,19453275.8283163,0.0,1.0
2023-03-15,34.33,34.62,33.63,34.61,17992055,33.4211020425484,33.7034241978744,32.7396347710721,33.693688951139,18481354.9045644,0.0,1.0
2023-03-16,34.61,34.92,33.76,33.85,23888078,33.693688951139,33.9954815999357,32.866192978632,32.9538101992504,24537722.2060469,0.0,1.0
2023-03-17,33.38,34.28,33.12,34.28,27743505,32.4962536026876,33.3724258088716,32.2431371875678,33.3724258088716,28497998.8223445,0.0,1.0
2023-03-20,33.62,34.25,33.2674,33.45,14938791,32.7298995243367,33.3432200686654,32.3866347244473,32.5644003298353,15345056.3771683,0.0,1.0
2023-03-21,35.1,35.32,34.46,34.63,13685142,34.1707160411724,34.3848914693507,33.5476602501083,33.7131594446097,14057313.976717,0.0,1.0
2023-03-22,34.05,35.32,34.03,35.13,12929700,33.1485151339579,34.3848914693507,33.1290446404871,34.1999217813786,13281327.4809101,0.0,1.0
2023-03-23,33.74,34.7603,33.175,34.37,12585433,32.8467224851612,33.8400097095717,32.2966810446124,33.4600430294899,12927698.025635,0.0,1.0
2023-03-24,33.71,33.78,32.985,33.46,11914348,32.8175167449551,32.8856634721027,32.1117113566403,32.5741355765707,12238362.6464285,0.0,1.0
2023-03-27,34.45,34.54,33.7524,34.32,11318411,33.537925003373,33.6255422239913,32.8587941911131,33.4113667958131,11626218.9420122,0.0,1.0
2023-03-28,34.22,34.65,34.05,34.46,12214217,33.3140143284593,33.7326299380805,33.1485151339579,33.5476602501083,12546386.6833646,0.0,1.0
2023-03-29,35.7,35.73,34.71,34.89,13290047,34.7548308452951,34.7840365855012,33.7910414184928,33.9662758597295,13651474.2371197,0.0,1.0
2023-03-30,35.99,36.48,35.865,36.25,9300180,35.037153000621,35.5141800906544,34.9154624164288,35.2902694157408,9553101.48042187,0.0,1.0
2023-03-31,36.68,36.72,36.13,36.27,10872663,35.708885025362,35.7478260123035,35.1734464549163,35.3097399092115,11168348.6772759,0.0,1.0
2023-04-03,36.27,36.815,35.995,36.38,10887916,35.3097399092115,35.8403108562896,35.0420206239887,35.4168276233007,11184016.4876711,0.0,1.0
2023-04-04,35.74,36.54,35.29,36.51,11279945,34.7937718322366,35.5725915710667,34.3556857291446,35.5433858308606,11586706.8463812,0.0,1.0
2023-04-05,35.09,35.38,34.4,35.27,10949436,34.1609807944371,34.443302949763,33.4892487696961,34.3362152356739,11247209.5444803,0.0,1.0
2023-04-06,34.59,35.09,34.47,35.0,10068149,33.6742184576682,34.1609807944371,33.5573954968437,34.0733635738187,10341955.6521495,0.0,1.0
2023-04-10,35.73,35.74,34.26,34.35,11530435,34.7840365855012,34.7937718322366,33.3529553154008,33.4405725360192,11844009.0050309,0.0,1.0
2023-04-11,35.41,35.965,35.34,35.88,16410484,34.4725086899691,35.0128148837825,34.4043619628215,34.9300652865318,16856772.5565354,0.0,1.0
2023-04-12,34.62,36.06,34.525,35.99,12027411,33.7034241978744,35.1052997277686,33.6109393538883,35.037153000621,12354500.432222,0.0,1.0
2023-04-13,34.53,34.69,33.72,34.56,16066192,33.615806977256,33.771570925022,32.8272519916905,33.6450127174621,16503117.421377,0.0,1.0
2023-04-14,34.49,35.29,34.25,34.75,9162851,33.5768659903145,34.3556857291446,33.3432200686654,33.8299824054343,9412037.77270816,0.0,1.0
2023-04-17,35.14,35.15,34.33,34.38,10221142,34.209657028114,34.2193922748493,33.4211020425484,33.4697782762253,10499109.3475397,0.0,1.0
2023-04-18,35.33,35.57,35.07,35.45,9444629,34.3946267160861,34.6282726377352,34.1415103009663,34.5114496769106,9701478.81889763,0.0,1.0
2023-04-19,34.58,34.88,34.22,34.87,11002267,33.6644832109329,33.9565406129942,33.3140143284593,33.9468053662588,11301477.3010519,0.0,1.0
2023-04-20,33.54,33.73,32.84,33.28,15294822,32.6520175504537,32.8369872384258,31.9705502789773,32.3989011353339,15710769.7583261,0.0,1.0
2023-04-21,33.55,33.77,32.97,33.53,12358741,32.661752797189,32.8759282253673,32.0971084865372,32.6422823037183,12694841.0614903,0.0,1.0
2023-04-24,34.29,34.4,33.56,33.77,16836770,33.3821610556069,33.4892487696961,32.6714880439244,32.8759282253673,17294651.5457252,0.0,1.0
2023-04-25,32.91,34.08,32.68,33.99,34044430,32.0386970061249,33.177720874164,31.8147863312113,33.0901036535456,34970279.5680427,0.0,1.0
2023-04-26,32.22,33.12,32.08,32.9,18712797,31.3669649813839,32.2431371875678,31.2306715270887,32.0289617593896,19221697.7223596,0.0,1.0
2023-04-27,32.72,32.82,31.835,32.36,19730065,31.8537273181528,31.9510797855065,30.9921579820719,31.5032584356792,20266630.6630968,0.0,1.0
2023-04-28,33.04,33.3,32.41,32.42,15510696,32.1652552136848,32.4183716288046,31.5519346693561,31.5616699160915,15932514.523372,0.0,1.0
2023-05-01,33.48,34.2796,33.435,34.0,16892295,32.5936060700414,33.3720363990021,32.5497974597322,33.099838900281,17351686.5665205,0.0,1.0
2023-05-02,33.08,33.41,32.51,33.2,14527642,32.2041962006263,32.5254593428938,31.6492871367099,32.3210191614509,14922726.0437152,0.0,1.0
2023-05-03,32.48,33.39,32.37,32.76,13494376,31.6200813965037,32.505988849423,31.5129936824146,31.8926683050943,13861360.0320606,0.0,1.0
2023-05-04,31.69,32.67,31.56,32.3,14807411,30.850996904409,31.8050510844759,30.7244386968491,31.444846955267,15210103.4544831,0.0,1.0
2023-05-05,33.26,33.395,32.21,32.32,17191054,32.3794306418631,32.5108564727907,31.3572297346486,31.4643174487377,17658570.4166384,0.0,1.0
2023-05-08,33.66,33.74,33.13,33.39,11267406,32.7688405112782,32.8467224851612,32.2528724343032,32.505988849423,11573826.8441164,0.0,1.0
2023-05-09,33.28,33.57,33.06,33.32,11841912,32.3989011353339,32.6812232906598,32.1847257071556,32.4378421222754,12163956.7253779,0.0,1.0
2023-05-10,33.08,33.97,32.605,33.87,15418390,32.2041962006263,33.0706331600749,31.7417719806959,32.9732806927211,15837698.2310796,0.0,1.0
2023-05-11,33.12,33.285,32.845,32.85,12319464,32.2431371875678,32.4037687587016,31.975417902345,31.9802855257127,12654495.9104452,0.0,1.0
2023-05-12,32.4,33.285,32.13,33.25,13035454,31.5421994226207,32.4037687587016,31.2793477607655,32.3696953951277,13389957.4960239,0.0,1.0
2023-05-15,32.37,32.47,32.12,32.39,18841111,31.5129936824146,31.6103461497684,31.2696125140302,31.5324641758853,19353501.2641576,0.0,1.0
2023-05-16,31.54,32.24,31.5,32.06,11069637,30.7049682033783,31.3864354748547,30.6660272164368,31.2112010336179,11370679.4505518,0.0,1.0
2023-05-17,32.44,32.59,31.635,31.81,11269494,31.5811404095622,31.7271691105929,30.7974530473644,30.9678198652335,11575971.6279691,0.0,1.0
2023-05-18,32.9,32.955,32.25,32.28,14241002,32.0289617593896,32.0825056164341,31.3961707215901,31.4253764617962,14628290.7738227,0.0,1.0
2023-05-19,32.66,33.17,32.495,33.12,12603859,31.7953158377405,32.2918134212447,31.6346842666068,32.2431371875678,12946625.1268178,0.0,1.0
2023-05-22,32.86,32.93,32.39,32.71,8866444,31.9900207724481,32.0581674995957,31.5324641758853,31.8439920714174,9107569.88601054,0.0,1.0
2023-05-23,33.42,33.835,32.94,33.0,17717949,32.5351945896291,32.9392073291473,32.0679027463311,32.1263142267433,18199794.5009601,0.0,1.0
2023-05-24,32.28,33.04,32.01,33.0,13357549,31.4253764617962,32.1652552136848,31.162524799941,32.1263142267433,13720811.9764034,0.0,1.0
2023-05-25,32.41,32.635,32.13,32.16,10492689,31.5519346693561,31.7709777209021,31.2793477607655,31.3085535009717,10778041.1582901,0.0,1.0
2023-05-26,33.29,33.49,32.3501,32.62,13656812,32.4086363820693,32.6033413167768,31.4936205414112,31.756374850799,14028213.5329685,0.0,1.0
2023-05-30,33.36,34.275,33.315,33.7,12671702,32.4767831092169,33.3675581855039,32.4329744989077,32.8077814982197,13016313.1397096,0.0,1.0
2023-05-31,32.41,33.045,31.86,32.95,17168683,31.5519346693561,32.1701228370525,31.0164960989104,32.0776379930664,17635591.0298719,0.0,1.0
2023-06-01,33.02,33.3,32.135,32.49,12466746,32.2334019408325,32.5067318179807,31.3694842934177,31.7160275305163,12770974.4592155,0.09,1.0
2023-06-02,34.28,34.48,33.47,33.66,15316570,33.4633863879993,33.6586220145337,32.6726821005349,32.8581559457426,15690343.2758466,0.0,1.0
2023-06-05,34.13,34.45,33.66,34.45,10067800,33.3169596680985,33.6293366705536,32.8581559457426,33.6293366705536,10313486.5072642,0.0,1.0
2023-06-06,35.24,35.38,33.98,34.0,15596897,34.4005173953645,34.5371823339386,33.1705329481977,33.1900565108511,15977511.1508661,0.0,1.0
2023-06-07,36.22,36.46,35.225,35.39,23167166,35.3571719653832,35.5914547172245,34.3858747233744,34.5469441152653,23732518.9169978,0.0,1.0
2023-06-08,35.85,36.4427,35.68,36.2,16196094,34.9959860562945,35.5745668355292,34.8300357737402,35.3376484027297,16591330.4733291,0.0,1.0
2023-06-09,36.23,38.1653,36.225,37.49,24318871,35.3669337467099,37.2561312868702,35.3620528560465,36.5969181938767,24912329.2010567,0.0,1.0
2023-06-12,36.67,37.02,36.26,36.27,14903484,35.7964521250856,36.1381144715209,35.3962190906901,35.4059808720168,15267176.6567898,0.0,1.0
2023-06-13,37.65,37.84,36.96,36.96,16449940,36.7531066951043,36.938580540312,36.0795437835605,36.0795437835605,16851371.1272876,0.0,1.0
2023-06-14,37.36,37.9676,37.04,37.84,14879209,36.4700150366294,37.0631408700409,36.1576380341743,36.938580540312,15242309.2691814,0.0,1.0
2023-06-15,38.03,38.26,37.18,37.19,15692521,37.1240543855197,37.3485753560342,36.2943029727484,36.3040647540751,16075468.6821808,0.0,1.0
2023-06-16,37.96,38.25,37.65,38.12,14523171,37.0557219162326,37.3388135747075,36.7531066951043,37.2119104174601,14877582.80371,0.0,1.0
2023-06-20,37.32,37.84,36.915,37.7,14381934,36.4309679113225,36.938580540312,36.0356157675903,36.8019156017379,14732899.1693681,0.0,1.0
2023-06-21,37.01,37.31,36.88,37.31,9085812,36.1283526901941,36.4212061299958,36.0014495329468,36.4212061299958,9307534.86059908,0.0,1.0
2023-06-22,36.66,36.955,36.36,36.78,8618380,35.7866903437589,36.0746628928972,35.4938369039573,35.9038317196795,8828696.0253954,0.0,1.0
2023-06-23,36.18,36.44,35.8,35.93,10201824,35.3181248400763,35.571931154571,34.9471771496609,35.0740803069083,10450781.1213457,0.0,1.0
2023-06-26,36.7,36.99,36.03,36.03,11904880,35.8257374690658,36.1088291275407,35.1716981201755,35.1716981201755,12195397.1325016,0.0,1.0
2023-06-27,37.48,37.515,36.45,37.01,9125220,36.58715641255,36.6213226471935,35.5816929358978,36.1283526901941,9347904.54178843,0.0,1.0
2023-06-28,38.19,38.21,37.41,37.5,12882140,37.2802428867472,37.2997664494006,36.518823943263,36.6066799752034,13196505.4008511,0.0,1.0
2023-06-29,38.2,38.62,38.0,38.33,10460347,37.2900046680739,37.6999994837962,37.0947690415395,37.4169078253213,10715612.9090568,0.0,1.0
2023-06-30,38.56,38.86,38.002,38.31,11613686,37.6414287958359,37.9342822356375,37.0967213978048,37.3973842626678,11897097.0679397,0.0,1.0
2023-07-03,38.96,39.14,38.63,38.74,5578339,38.0319000489047,38.2076121127857,37.7097612651229,37.8171408597168,5714468.30583104,0.0,1.0
2023-07-05,39.42,39.54,38.91,39.1,12119180,38.4809419899339,38.5980833658545,37.9830911422711,38.1685649874788,12414926.7376295,0.0,1.0
2023-07-06,39.46,39.47,38.6,38.92,13111858,38.5199891152407,38.5297508965675,37.6804759211428,37.9928529235978,13431829.2544711,0.0,1.0
2023-07-07,39.61,39.98,39.315,39.54,10608473,38.6664158351416,39.0276017442302,38.3784432860033,38.5980833658545,10867353.657023,0.0,1.0
2023-07-10,39.64,39.75,39.19,39.58,10507328,38.6957011791217,38.8030807737157,38.2564210194193,38.6371304911614,10763740.3956574,0.0,1.0
2023-07-11,39.97,40.1,39.155,39.57,11399551,39.0178399629035,39.1447431201509,38.2222547847758,38.6273687098347,11677736.4893393,0.0,1.0
2023-07-12,40.41,40.97,40.38,40.84,14534201,39.4473583412792,39.9940180955756,39.4180729972991,39.8671149383282,14888881.9709734,0.0,1.0
2023-07-13,40.5,41.04,40.41,40.72,12446370,39.5352143732197,40.0623505648627,39.4473583412792,39.7499735624076,12750101.2196724,0.0,1.0
2023-07-14,40.0,40.7,39.935,40.61,11047653,39.0471253068837,39.7304499997541,38.98367372826,39.6425939678137,11317251.0531037,0.0,1.0
2023-07-17,38.75,39.54,38.51,39.48,16142976,37.8269026410436,38.5980833658545,37.5926198892023,38.5395126778942,16536916.2243082,0.0,1.0
2023-07-18,39.13,39.19,38.55,38.74,13306942,38.197850331459,38.2564210194193,37.6316670145091,37.8171408597168,13631673.9277645,0.0,1.0
2023-07-19,39.23,39.58,39.16,39.3,12775317,38.2954681447262,38.6371304911614,38.2271356754391,38.3638006140132,13087075.5781326,0.0,1.0
2023-07-20,39.26,39.325,38.715,38.97,10626412,38.3247534887063,38.38820506733,37.7927364064,38.0416618302314,10885730.425975,0.0,1.0
2023-07-21,38.55,39.67,38.34,39.64,13621877,37.6316670145091,38.7249865231019,37.426669606648,38.6957011791217,13954294.3486276,0.0,1.0
2023-07-24,39.3,39.48,38.76,38.87,18209182,38.3638006140132,38.5395126778942,37.8366644223703,37.9440440169642,18653544.256473,0.0,1.0
2023-07-25,37.92,38.78,37.11,37.73,30599145,37.0166747909257,37.8561879850237,36.2259705034613,36.831200945718,31345861.9650094,0.0,1.0
2023-07-26,38.29,38.4474,37.64,37.96,15673473,37.3778607000144,37.531511138097,36.7433449137775,37.0557219162326,16055955.8500834,0.0,1.0
2023-07-27,38.97,39.445,38.53,38.73,17589276,38.0416618302314,38.5053464432507,37.6121434518557,37.8073790783901,18018510.5682022,0.0,1.0
2023-07-28,38.05,38.98,37.735,38.75,17483140,37.1435779481731,38.0514236115581,36.8360818363814,37.8269026410436,17909784.5104801,0.0,1.0
2023-07-31,38.37,38.37,37.8,38.15,12142374,37.4559549506282,37.4559549506282,36.8995334150051,37.2411957614403,12438686.7453819,0.0,1.0
2023-08-01,38.12,38.36,37.9,38.04,10236209,37.2119104174601,37.4461931693014,36.9971512282723,37.1338161668464,10486005.2252763,0.0,1.0
2023-08-02,37.39,37.83,37.26,37.63,15524075,36.4993003806095,36.9288187589852,36.3723972233621,36.7335831324508,15902912.0612505,0.0,1.0
2023-08-03,36.92,37.19,36.63,37.19,14760630,36.0404966582536,36.3040647540751,35.7574049997787,36.3040647540751,15120836.5624784,0.0,1.0
2023-08-04,36.57,37.09,36.37,36.85,12408885,35.6988343118184,36.2064469408079,35.503598685284,35.9721641889666,12711701.465831,0.0,1.0
2023-08-07,37.09,37.1,36.36,36.83,9910696,36.2064469408079,36.2162087221346,35.4938369039573,35.9526406263131,10152548.6673948,0.0,1.0
2023-08-08,36.84,36.875,36.1,36.28,10281727,35.9624024076399,35.9965686422834,35.2400305894625,35.4157426533435,10532634.0099996,0.0,1.0
2023-08-09,36.26,36.805,36.21,36.5,8254516,35.3962190906901,35.9282361729963,35.3474101840565,35.6305018425314,8455952.58050383,0.0,1.0
2023-08-10,34.16,36.36,34.0,36.3,25601476,33.3462450120787,35.4938369039573,33.1900565108511,35.4352662159969,26226233.8636096,0.0,1.0
2023-08-11,33.89,34.17,33.42,34.03,20519851,33.0826769162572,33.3560067934054,32.6238731939013,33.2193418548313,21020600.9673983,0.0,1.0
2023-08-14,34.07,34.205,33.42,33.45,15853797,33.2583889801382,33.3901730280489,32.6238731939013,32.6531585378815,16240680.3321883,0.0,1.0
2023-08-15,33.3,33.78,33.22,33.6,13365835,32.5067318179807,32.9752973216633,32.4286375673669,32.7995852577823,13692004.1052484,0.0,1.0
2023-08-16,32.82,33.2845,32.705,33.15,15254581,32.0381663142981,32.4916010569242,31.9259058290408,32.3603050980798,15626841.5460646,0.0,1.0
2023-08-17,32.92,33.33,32.76,33.07,11476100,32.1357841275653,32.5360171619608,31.9795956263377,32.2822108474661,11756153.5296703,0.0,1.0
2023-08-18,33.12,33.2,32.5737,32.58,11779936,32.3310197540997,32.4091140047135,31.7977336402209,31.8038835624568,12067404.0994493,0.0,1.0
2023-08-21,33.27,33.41,32.975,33.25,10766081,32.4774464740005,32.6141114125746,32.1894739248622,32.4579229113471,11028807.7961038,0.0,1.0
2023-08-22,32.93,33.48,32.85,33.47,8634597,32.145545908892,32.6824438818616,32.0674516582782,32.6726821005349,8845308.77204196,0.0,1.0
2023-08-23,33.56,33.57,32.76,32.84,10262686,32.7605381324754,32.7702999138021,31.9795956263377,32.0576898769515,10513128.3487246,0.0,1.0
2023-08-24,32.88,33.58,32.755,33.4,7875615,32.0967370022584,32.7800616951288,31.9747147356744,32.6043496312479,8067805.18473824,0.0,1.0
2023-08-25,32.95,33.3,32.05,33.07,14298021,32.1650694715454,32.5067318179807,31.2865091521405,32.2822108474661,14646938.4238941,0.0,1.0
2023-08-28,33.12,33.45,32.93,33.26,7393485,32.3310197540997,32.6531585378815,32.145545908892,32.4676846926738,7573909.67134432,0.0,1.0
2023-08-29,33.46,33.51,33.08,33.22,7511924,32.6629203192082,32.7117292258418,32.2919726287928,32.4286375673669,7695238.96159978,0.0,1.0
2023-08-30,33.39,33.7,33.35,33.46,7856506,32.5945878499212,32.8972030710495,32.5555407246143,32.6629203192082,8048229.8640458,0.0,1.0
2023-08-31,33.51,34.035,33.2924,33.51,10168385,32.7995852577823,33.3134552148201,32.5865983955891,32.7995852577823,10388624.6936355,0.09,1.0
2023-09-01,33.54,33.84,33.26,33.59,8804755,32.8289492553273,33.1225892307775,32.5548852782405,32.8778892512357,8995459.47703698,0.0,1.0
2023-09-05,33.28,33.48,33.03,33.36,9169640,32.5744612766038,32.7702212602373,32.329761297062,32.6527652700572,9368247.61609124,0.0,1.0
2023-09-06,32.82,33.405,32.53,33.05,11731913,32.1242133142469,32.6968112663747,31.8403613379785,32.3493372954254,11986017.5529726,0.0,1.0
2023-09-07,32.57,32.615,32.015,32.41,12291805,31.8795133347051,31.9235593310227,31.3362793801224,31.7229053477984,12558036.3993252,0.0,1.0
2023-09-08,32.95,33.13,32.54,32.6,12122382,32.2514573036087,32.4276412888788,31.8501493371601,31.9088773322502,12384943.8225325,0.0,1.0
2023-09-11,32.62,33.27,32.5,33.08,11776956,31.9284533306135,32.5646732774222,31.8109973404334,32.3787012929704,12032036.151017,0.0,1.0
2023-09-12,33.47,33.77,32.76,32.76,15578357,32.7604332610556,33.0540732365058,32.0654853191569,32.0654853191569,15915772.6833189,0.0,1.0
2023-09-13,33.66,34.295,33.43,33.94,14287398,32.9464052455074,33.5679431935435,32.7212812643289,33.2204692225942,14596852.4667977,0.0,1.0
2023-09-14,33.66,33.8001,33.035,33.6,11797253,32.9464052455074,33.0835351140426,32.3346552966529,32.8876772504173,12052772.7690155,0.0,1.0
2023-09-15,33.95,34.6,33.42,33.54,19709719,33.2302572217759,33.8664771685845,32.7114932651472,32.8289492553273,20136616.9266817,0.0,1.0
2023-09-18,33.34,33.95,33.31,33.75,10471546,32.6331892716939,33.2302572217759,32.6038252741489,33.0344972381424,10698351.9365307,0.0,1.0
2023-09-19,33.96,34.305,33.35,33.45,9548660,33.2400452209575,33.5777311927252,32.6429772708755,32.7408572626923,9755476.9087844,0.0,1.0
2023-09-20,33.2,34.13,33.16,34.08,10815011,32.4961572831505,33.4064412070459,32.4570052864238,33.3575012111376,11049256.1342376,0.0,1.0
2023-09-21,32.71,33.435,32.69,32.91,11342895,32.0165453232485,32.7261752639197,31.9969693248852,32.212305306882,11588573.7109988,0.0,1.0
2023-09-22,32.58,33.575,32.5,33.0,14271985,31.8893013338868,32.8632072524632,31.8109973404334,32.300397299517,14581105.6326246,0.0,1.0
2023-09-25,33.06,33.185,32.265,32.38,7283380,32.3591252946071,32.481475284378,31.5809793596641,31.6935413502534,7441132.62048308,0.0,1.0
2023-09-26,32.26,33.01,32.21,32.61,8250752,31.5760853600733,32.3101852986987,31.527145364165,31.9186653314318,8429457.18206603,0.0,1.0
2023-09-27,32.35,32.55,31.97,32.41,8339101,31.6641773527084,31.8599373363418,31.2922333838048,31.7229053477984,8519719.75602029,0.0,1.0
2023-09-28,33.16,33.4,32.07,32.29,12673844,32.4570052864238,32.6919172667839,31.3901133756215,31.6054493576183,12948350.081324,0.0,1.0
2023-09-29,32.97,33.42,32.76,33.31,13587889,32.271033301972,32.7114932651472,32.0654853191569,32.6038252741489,13882192.6195535,0.0,1.0
2023-10-02,32.47,33.06,32.155,32.84,10966089,31.7816333428884,32.3591252946071,31.4733113686658,32.1437893126103,11203606.3719071,0.0,1.0
2023-10-03,31.38,32.19,31.31,32.05,13060897,30.7147414320862,31.5075693658016,30.6462254378145,31.3705373772582,13343786.3628521,0.0,1.0
2023-10-04,31.04,31.5,30.625,31.35,13412225,30.3819494599093,30.8321974222663,29.97574749387,30.6853774345412,13702723.8673197,0.0,1.0
2023-10-05,30.31,31.14,29.72,30.78,25255371,29.6674255196473,30.4798294517261,29.0899335679287,30.1274614811859,25802383.6447505,0.0,1.0
2023-10-06,30.9,31.36,29.87,30.1,22422220,30.2449174713659,30.6951654337228,29.2367535556537,29.4618775368322,22907868.6908617,0.0,1.0
2023-10-09,30.99,31.27,30.33,30.49,9111958,30.333009464001,30.6070734410878,29.6870015180106,29.8436095049174,9309316.26666078,0.0,1.0
2023-10-10,31.48,31.66,30.71,30.89,11985693,30.8126214239029,30.988805409173,30.0589454869142,30.2351294721843,12245294.239954,0.0,1.0
2023-10-11,30.98,31.98,30.775,31.73,10673693,30.3232214648193,31.3020213829865,30.122567481595,31.0573214034447,10904877.2909449,0.0,1.0
2023-10-12,30.32,30.7,30.025,30.69,11355490,29.677213518829,30.0491574877325,29.3884675429697,30.0393694885508,11601441.5093774,0.0,1.0
2023-10-13,29.66,30.23,29.54,30.0,16720019,29.0312055728386,29.5891215261939,28.9137495826586,29.3639975450155,17082162.2373125,0.0,1.0
2023-10-16,30.06,30.18,29.645,29.91,14711486,29.4227255401055,29.5401815302856,29.0165235740661,29.2759055523804,15030125.8990167,0.0,1.0
2023-10-17,30.33,30.61,29.78,29.8,19812347,29.6870015180106,29.9610654950975,29.1486615630187,29.168237561382,20241467.7732084,0.0,1.0
2023-10-18,29.48,29.9899,29.46,29.84,14318892,28.8550215875685,29.354111665842,28.8354455892052,29.2073895581087,14629028.6035295,0.0,1.0
2023-10-19,29.33,29.96,29.06,29.1,18053815,28.7082015998435,29.3248455482888,28.4439256219383,28.483077618665,18444847.2715507,0.0,1.0
2023-10-20,29.66,30.245,29.45,29.88,21643505,29.0312055728386,29.6038035249664,28.8256575900235,29.2465415548354,22112287.3002767,0.0,1.0
2023-10-23,29.22,29.9,29.21,29.33,17917713,28.6005336088451,29.2661175531988,28.5907456096634,28.7082015998435,18305797.4029577,0.0,1.0
2023-10-24,28.56,29.78,28.01,28.39,26058061,27.9545256628547,29.1486615630187,27.4161857078628,27.7881296767663,26622459.316092,0.0,1.0
2023-10-25,29.01,29.14,27.71,28.55,24400382,28.39498562603,28.5222296153917,27.1225457324126,27.9447376636731,24928876.2157746,0.0,1.0
2023-10-26,28.55,30.22,28.43,29.81,22788190,27.9447376636731,29.5793335270123,27.827281673493,29.1780255605637,23281765.3302129,0.0,1.0
2023-10-27,27.22,28.6299,27.12,28.49,25825614,26.6429337725107,28.0229437771346,26.545053780694,27.886009668583,26384977.6861024,0.0,1.0
2023-10-30,27.36,27.72,26.79,27.55,23227259,26.7799657610541,27.1323337315943,26.2220498076988,26.9659377455059,23730344.2398048,0.0,1.0
2023-10-31,28.2,28.31,27.34,27.5,17507154,27.6021576923145,27.7098256833129,26.7603897626908,26.9169977495975,17886345.9988661,0.0,1.0
2023-11-01,28.0,28.8,27.73,28.73,17363988,27.4063977086811,28.1894376432149,27.142121730776,28.1209216489432,17740079.129261,0.0,1.0
2023-11-02,28.8,28.86,28.16,28.44,15531401,28.1894376432149,28.2481656383049,27.5630056955879,27.8370696726747,15867799.6511103,0.0,1.0
2023-11-03,29.77,30.06,29.33,29.38,17424148,29.138873563837,29.4227255401055,28.7082015998435,28.7571415957518,17801542.1503375,0.0,1.0
2023-11-06,29.11,29.82,28.99,29.77,12409881,28.4928656178467,29.1878135597454,28.3754096276666,29.138873563837,12678669.838099,0.0,1.0
2023-11-07,28.41,28.95,28.06,28.81,18254083,27.8077056751297,28.3362576309399,27.4651257037711,28.1992256423965,18649452.9282154,0.0,1.0
2023-11-08,27.56,28.36,27.52,28.34,18282623,26.9757257446876,27.7587656792213,26.9365737479609,27.739189680858,18678611.0834934,0.0,1.0
2023-11-09,26.65,27.71,26.625,27.71,16045870,26.0850178191554,27.1225457324126,26.0605478212012,27.1225457324126,16393411.6688997,0.0,1.0
2023-11-10,26.85,27.0,26.3,26.71,16951433,26.2807778027889,26.4275977905139,25.7424378477969,26.1437458142454,17318588.4932865,0.0,1.0
2023-11-13,26.9,27.11,26.635,26.73,16394288,26.3297177986972,26.5352657815123,26.0703358203829,26.1633218126088,16749376.144921,0.0,1.0
2023-11-14,28.2,28.42,27.41,27.45,24219687,27.6021576923145,27.8174936743113,26.8289057569625,26.8680577536892,24744267.4958042,0.0,1.0
2023-11-15,28.14,28.2299,27.73,28.07,19628862,27.5434296972245,27.6314238098677,27.142121730776,27.4749137029528,20054008.6239028,0.0,1.0
2023-11-16,27.48,28.19,27.415,27.93,16691958,26.8974217512342,27.5923696931329,26.8337997565533,27.3378817144094,17053493.45682,0.0,1.0
2023-11-17,28.03,28.03,27.53,27.86,19924917,27.4357617062261,27.4357617062261,26.9463617471425,27.2693657201377,20356475.9560971,0.0,1.0
2023-11-20,28.52,28.77,28.14,28.18,19367745,27.915373666128,28.1600736456698,27.5434296972245,27.5825816939512,19787236.0229315,0.0,1.0
2023-11-21,27.9,28.57,27.7,28.25,19693519,27.3085177168644,27.9643136620364,27.112757733231,27.6510976882229,20120066.0466711,0.0,1.0
2023-11-22,28.1,28.35,27.835,28.06,11356786,27.5042777004978,27.7489776800396,27.2448957221835,27.4651257037711,11602765.5797783,0.0,1.0
2023-11-24,28.18,28.5025,28.12,28.17,6941407,27.5825816939512,27.8982446675601,27.5238536988612,27.5727936947695,7091752.73839202,0.0,1.0
2023-11-27,28.5,28.52,27.935,28.02,19878792,27.8957976677647,27.915373666128,27.3427757140002,27.4259737070445,20309351.9227334,0.0,1.0
2023-11-28,28.89,28.995,28.33,28.44,18156722,28.2775296358499,28.3803036272575,27.7294016816763,27.8370696726747,18549983.1610108,0.0,1.0
2023-11-29,31.6,32.29,31.42,31.87,85193705,30.930077414083,31.6054493576183,30.7538934288129,31.1943533919881,87038937.5997562,0.0,1.0
2023-11-30,31.6,32.27,31.58,31.75,45236466,31.018169406718,31.6758331251516,30.998537653929,31.165407552636,46084999.6289723,0.09,1.0
2023-12-01,32.36,32.59,31.52,31.52,31661681,31.7641760127024,31.9899411697766,30.9396423955618,30.9396423955618,32255582.413039,0.0,1.0
2023-12-04,33.07,33.44,32.6,32.67,29590142,32.4611032367141,32.8242906633117,31.9997570461711,32.0684681809328,30145186.0340115,0.0,1.0
2023-12-05,32.68,33.43,32.66,32.96,25717596,32.0782840573274,32.8144747869172,32.0586523045383,32.3531285963742,26199999.8434462,0.0,1.0
2023-12-06,32.91,33.67,32.87,33.05,21085990,32.3040492144016,33.0500558203859,32.2647857088235,32.441471483925,21481515.4067631,0.0,1.0
2023-12-07,33.51,33.615,32.81,32.98,20158835,32.8930017980734,32.996068500216,32.2058904504563,32.3727603491633,20536969.0792273,0.0,1.0
2023-12-08,33.75,34.32,33.51,33.51,20280227,33.1285828315422,33.6880877860305,32.8930017980734,32.8930017980734,20660638.1181606,0.0,1.0
2023-12-11,33.58,34.015,33.44,33.5,23314405,32.9617129328352,33.3887035559973,32.8242906633117,32.8831859216789,23751730.4241828,0.0,1.0
2023-12-12,33.42,33.91,33.36,33.5,22492061,32.8046589105227,33.2856368538547,32.7457636521555,32.8831859216789,22913961.1135808,0.0,1.0
2023-12-13,33.99,34.06,32.825,33.3,28807107,33.3641638650109,33.4328749997727,32.2206142650481,32.6868683937883,29347463.0712038,0.0,1.0
2023-12-14,36.25,36.315,34.55,34.62,35593063,35.5825519301749,35.6463551267394,33.9138529431047,33.9825640778664,36260708.2336845,0.0,1.0
2023-12-15,35.73,36.49,35.615,36.3,34158069,35.0721263576593,35.8181329636437,34.9592437791222,35.6316313121476,34798796.9969054,0.0,1.0
2023-12-18,35.44,36.155,35.43,35.78,18151795,34.7874659422179,35.4893011044269,34.7776500658234,35.121205739632,18492281.5553315,0.0,1.0
2023-12-19,35.87,35.995,35.37,35.51,11863081,35.2095486271828,35.3322470821144,34.7187548074562,34.8561770769796,12085605.5263793,0.0,1.0
2023-12-20,35.47,36.4,35.46,35.73,16585372,34.8169135714015,35.7297900760929,34.807097695007,35.0721263576593,16896476.0082357,0.0,1.0
2023-12-21,36.25,36.32,35.69,35.83,18421873,35.5825519301749,35.6512630649367,35.0328628520812,35.1702851216046,18767425.6068097,0.0,1.0
2023-12-22,36.02,36.62,35.835,36.11,15027614,35.3567867731007,35.9457393567726,35.1751930598019,35.4451296606515,15309497.9969112,0.0,1.0
2023-12-26,36.13,36.425,36.02,36.02,10733850,35.4647614134406,35.7543297670792,35.3567867731007,35.3567867731007,10935192.7108418,0.0,1.0
2023-12-27,36.08,36.26,35.7,36.1,11102379,35.4156820314679,35.5923678065695,35.0426787284757,35.435313784257,11310634.4800611,0.0,1.0
2023-12-28,36.2,36.24,35.91,36.0,9719449,35.5334725482023,35.5727360537804,35.2488121327609,35.3371550203117,9901763.84598247,0.0,1.0
2023-12-29,35.92,36.46,35.86,36.13,14127707,35.2586280091554,35.7886853344601,35.1997327507882,35.4647614134406,14392710.780131,0.0,1.0
2024-01-02,36.05,36.63,35.44,35.64,17501349,35.3862344022843,35.9555552331671,34.7874659422179,34.9837834701085,17829634.6618128,0.0,1.0
2024-01-03,35.27,35.62,34.7,35.51,20308755,34.6205960435109,34.9641517173195,34.0610910890226,34.8561770769796,20689701.2388167,0.0,1.0
2024-01-04,35.49,35.9795,35.28,35.66,20138040,34.8365453241906,35.3170324737029,34.6304119199054,35.0034152228976,20515784.0121337,0.0,1.0
2024-01-05,35.99,36.61,35.44,35.51,14955387,35.3273391439171,35.9359234803781,34.7874659422179,34.8561770769796,15235916.1820054,0.0,1.0
2024-01-08,36.7,36.85,35.82,35.83,13774769,36.0242663679288,36.1715045138468,35.1604692452101,35.1702851216046,14033152.4627538,0.0,1.0
2024-01-09,36.54,36.73,36.19,36.35,13892790,35.8672123456163,36.0537139971124,35.5236566718077,35.6807106941203,14153387.2693634,0.0,1.0
2024-01-10,36.31,36.62,35.995,36.57,16042615,35.6414471885421,35.9457393567726,35.3322470821144,35.8966599747999,16343538.1164114,0.0,1.0
2024-01-11,35.86,36.2487,35.61,36.11,14628237,35.1997327507882,35.5812758662437,34.954335840925,35.4451296606515,14902629.5890912,0.0,1.0
2024-01-12,35.26,36.12,35.2033,35.67,16651459,34.6107801671164,35.454945537046,34.5551241479594,35.0132310992921,16963802.6506502,0.0,1.0
2024-01-16,35.39,35.58,34.62,34.73,18287234,34.7383865602453,34.9248882117414,33.9825640778664,34.0905387182062,18630261.0841645,0.0,1.0
2024-01-17,35.01,35.21,34.73,34.83,15352760,34.3653832572531,34.5617007851437,34.0905387182062,34.1886974821515,15640742.9993249,0.0,1.0
2024-01-18,34.58,35.36,34.32,35.3,22571837,33.9433005722883,34.7089389310617,33.6880877860305,34.6500436726945,22995233.530626,0.0,1.0
2024-01-19,35.51,35.66,34.34,34.59,17599019,34.8561770769796,35.0034152228976,33.7077195388195,33.9531164486828,17929136.7297631,0.0,1.0
2024-01-22,35.32,36.05,35.28,35.55,15127058,34.6696754254836,35.3862344022843,34.6304119199054,34.8954405825578,15410807.3410828,0.0,1.0
2024-01-23,35.23,35.76,34.94,35.62,16822833,34.5813325379328,35.1015739868429,34.2966721224914,34.9641517173195,17138391.2386804,0.0,1.0
2024-01-24,34.7,35.595,34.56,35.29,15268172,34.0610910890226,34.9396120263332,33.9236688194992,34.6402277963,15554568.3200603,0.0,1.0
2024-01-25,35.16,35.26,34.71,34.96,21520315,34.5126214031711,34.6107801671164,34.0709069654172,34.3163038752804,21923987.359896,0.0,1.0
2024-01-26,35.18,35.545,35.04,35.16,14190100,34.5322531559601,34.8905326443605,34.3948308864367,34.5126214031711,14456274.1314735,0.0,1.0
2024-01-29,35.39,35.61,34.93,35.2,24054758,34.7383865602453,34.954335840925,34.2868562460968,34.5518849087492,24505970.7693571,0.0,1.0
2024-01-30,38.15,38.96,37.4,38.352,57982618,37.4475684451358,38.2426544330928,36.711377715546,37.6458491483054,59070240.56691,0.0,1.0
2024-01-31,38.8,39.75,38.13,38.2,34203076,38.0856004107803,39.0181086682608,37.4279366923468,37.4966478271085,34844648.226272,0.0,1.0
2024-02-01,38.87,39.31,38.53,39.18,21343029,38.1543115455421,38.5862101069014,37.820571748128,38.4586037137725,21743375.8761382,0.0,1.0
2024-02-02,38.91,39.19,38.29,38.53,19818286,38.1935750511202,38.4684195901671,37.5849907146593,37.820571748128,20190032.1514255,0.0,1.0
2024-02-05,37.79,38.69,37.68,38.53,19722400,37.0941968949327,37.9776257704405,36.9862222545929,37.820571748128,20092347.547274,0.0,1.0
2024-02-06,38.03,38.6699,37.6,37.6,16288896,37.3297779284015,37.9578958588875,36.9076952434366,36.9076952434366,16594438.7900763,0.0,1.0
2024-02-07,38.72,39.12,38.1,38.54,19093754,38.0070733996241,38.3997084554053,37.3984890631632,37.8303876245225,19451909.5723722,0.0,1.0
2024-02-08,38.65,38.94,38.42,38.84,15864503,37.9383622648624,38.2230226803038,37.7125971077882,38.1248639163585,16162085.1387646,0.0,1.0
2024-02-09,38.56,38.975,38.45,38.62,13065974,37.8500193773116,38.2573782476846,37.7420447369718,37.9089146356788,13311062.0741718,0.0,1.0
2024-02-12,39.28,39.535,38.51,38.54,18113133,38.5567624777178,38.8070673257784,37.8009399953389,37.8303876245225,18452894.3437917,0.0,1.0
2024-02-13,38.31,38.94,37.83,38.8,18979037,37.6046224674483,38.2230226803038,37.1334604005108,38.0856004107803,19335040.7413181,0.0,1.0
2024-02-14,38.37,38.75,38.05,38.58,13278490,37.6635177258155,38.0365210288077,37.3494096811905,37.8696511301007,13527564.3929239,0.0,1.0
2024-02-15,38.99,39.51,38.64,38.67,15688586,38.2721020622764,38.782527634792,37.9285463884679,37.9579940176514,15982868.3343456,0.0,1.0
2024-02-16,38.7,39.055,38.62,38.8,12396651,37.987441646835,38.3359052588409,37.9089146356788,38.0856004107803,12629184.0908947,0.0,1.0
2024-02-20,39.01,39.17,38.125,38.35,16971324,38.2917338150655,38.448787837378,37.4230287541495,37.6438859730264,17289667.5934669,0.0,1.0
2024-02-21,39.49,39.82,38.96,38.96,15987810,38.762895882003,39.0868198030225,38.2426544330928,38.2426544330928,16287705.0987599,0.0,1.0
2024-02-22,39.34,39.8,39.16,39.55,11458142,38.615657736085,39.0671880502334,38.4389719609835,38.8217911403702,11673070.7880388,0.0,1.0
2024-02-23,39.63,39.95,39.32,39.36,15194425,38.9003181515264,39.2144261961514,38.596025983296,38.6352894888741,15479437.9933978,0.0,1.0
2024-02-26,39.79,40.73,39.6,39.64,16610224,39.0573721738389,39.9800645549248,38.8708705223428,38.910134027921,16921794.175459,0.0,1.0
2024-02-27,40.18,40.6,39.85,40.23,11507720,39.4401913532256,39.8524581617959,39.1162674322061,39.4892707351983,11723578.7590109,0.0,1.0
2024-02-28,40.63,41.08,40.05,40.06,15697520,39.8819057909795,40.3236202287334,39.3125849600967,39.3224008364913,15991969.9159476,0.0,1.0
2024-02-29,40.98,41.335,40.635,40.77,18005220,40.3432519815225,40.6927359847787,40.0036125980763,40.1365149655118,18289401.0611227,0.12,1.0
2024-03-01,40.99,41.8,40.395,40.805,13079612,40.3530966013325,41.1505108059453,39.7673417226354,40.1709711348469,13286050.9114509,0.0,1.0
2024-03-04,40.93,41.52,40.76,41.0,14703085,40.2940288824723,40.8748614512644,40.1266703457017,40.3629412211425,14935147.6072371,0.0,1.0
2024-03-05,40.65,40.885,40.13,40.7,18913473,40.0183795277913,40.2497280933271,39.5064592976695,40.0676026268415,19211989.2539895,0.0,1.0
2024-03-06,40.15,40.7388,39.8303,40.65,15511179,39.5261485372896,40.1057997517044,39.2114160419628,40.0183795277913,15755995.9646072,0.0,1.0
2024-03-07,39.35,40.3199,39.255,40.17,15428027,38.7385789524868,39.6934086278621,38.6450550642915,39.5458377769097,15671531.5550063,0.0,1.0
2024-03-08,39.5,40.145,39.31,39.35,12923874,38.8862482496373,39.5212262273846,38.6992004732467,38.7385789524868,13127854.8581699,0.0,1.0
2024-03-11,39.53,39.81,39.22,39.28,11575502,38.9157821090674,39.1914314637484,38.6105988949564,38.6696666138166,11758201.1528784,0.0,1.0
2024-03-12,39.21,39.62,38.96,39.58,16699893,38.6007542751463,39.0043836873577,38.3546387798955,38.9650052081176,16963471.7462401,0.0,1.0
2024-03-13,40.26,40.47,39.34,39.46,18882987,39.6344393552,39.8411763712107,38.7287343326768,38.8468697703972,19181022.0855378,0.0,1.0
2024-03-14,39.38,40.34,38.945,40.18,17813309,38.7681128119169,39.7131963136803,38.3398718501804,39.5556823967197,18094461.0799928,0.0,1.0
2024-03-15,40.69,40.82,39.27,39.27,82751221,40.0577580070315,40.1857380645619,38.6598219940065,38.6598219940065,84057305.0019162,0.0,1.0
2024-03-18,40.82,40.925,40.33,40.89,16126578,40.1857380645619,40.2891065725673,39.7033516938702,40.2546504032322,16381107.9667718,0.0,1.0
2024-03-19,41.51,41.68,40.72,40.92,15936425,40.8650168314543,41.0323753682249,40.0872918664616,40.2841842626623,16187953.7326122,0.0,1.0
2024-03-20,42.85,42.89,41.36,41.42,16909341,42.184195885999,42.2235743652391,40.7173475343038,40.776415253164,17176225.5183934,0.0,1.0
2024-03-21,43.42,43.59,42.84,42.92,15268254,42.745339215171,42.9126977519416,42.1743512661889,42.2531082246692,15509236.8162728,0.0,1.0
2024-03-22,43.06,43.655,43.0,43.3,9393825,42.3909329020097,42.9766877807068,42.3318651831495,42.6272037774505,9542090.17845944,0.0,1.0
2024-03-25,43.55,43.96,43.06,43.06,14644724,42.8733192727014,43.2769486849128,42.3909329020097,42.3909329020097,14875865.4804246,0.0,1.0
2024-03-26,44.0,44.57,43.425,43.69,15961253,43.316327164153,43.877470493325,42.750261525076,43.0111439500419,16213173.5993811,0.0,1.0
2024-03-27,44.59,44.81,44.05,44.06,22172122,43.897159732945,44.1137413687658,43.3655502632031,43.3753948830132,22522070.3570489,0.0,1.0
2024-03-28,45.35,45.535,44.6,44.63,14766376,44.6453508385077,44.8274763049933,43.9070043527551,43.9365382121852,14999437.5455194,0.0,1.0
2024-04-01,45.4,45.73,44.98,45.13,10987527,44.6945739375578,45.019446391289,44.2810999055364,44.4287692026869,11160945.9908246,0.0,1.0
2024-04-02,44.89,45.26,44.59,44.97,13043363,44.1924983272461,44.5567492602174,43.897159732945,44.2712552857263,13249229.7840742,0.0,1.0
2024-04-03,45.17,45.42,44.64,44.67,13537144,44.4681476819271,44.7142631771779,43.9463828319952,43.9759166914253,13750804.2577748,0.0,1.0
2024-04-04,43.68,46.04,43.62,45.71,16481522,43.0012993302319,45.3246296054001,42.9422316113717,44.9997571516689,16741654.1400615,0.0,1.0
2024-04-05,44.23,44.305,43.46,43.72,11176601,43.5427534197838,43.616588068359,42.7847176944111,43.040677809472,11353004.1948471,0.0,1.0
2024-04-08,44.34,44.85,44.2803,44.43,8244330,43.6510442376942,44.1531198480059,43.5922718574283,43.7396458159845,8374452.4004842,0.0,1.0
2024-04-09,44.73,44.865,44.07,44.58,8787959,44.0349844102855,44.167886777721,43.3852395028232,43.887315113135,8926661.63810847,0.0,1.0
2024-04-10,43.94,44.55,43.51,43.9,11636353,43.2572594452928,43.8577812537049,42.8339407934613,43.2178809660526,11820012.5800073,0.0,1.0
2024-04-11,43.84,43.99,43.19,43.9,19562960,43.1588132471924,43.3064825443429,42.5189129595402,43.2178809660526,19871727.2759068,0.0,1.0
2024-04-12,43.08,43.58,42.645,43.5,11903888,42.4106221416298,42.9028531321315,41.9823811798933,42.8240961736512,12091770.15436,0.0,1.0
2024-04-15,42.69,43.98,42.52,43.73,13499590,42.0266819690384,43.2966379245329,41.8593234322678,43.050522429282,13712657.5332444,0.0,1.0
2024-04-16,42.66,42.92,42.13,42.49,12384851,41.9971481096083,42.2531082246692,41.4753832596765,41.8297895728377,12580324.3182392,0.0,1.0
2024-04-17,42.46,43.16,42.2905,42.91,10663327,41.8002557134076,42.4893791001101,41.6333894076275,42.2432636048592,10831629.0580676,0.0,1.0
2024-04-18,42.44,42.835,42.01,42.77,14180458,41.7805664737876,42.1694289562839,41.3572478219561,42.1054389275187,14404271.8496306,0.0,1.0
2024-04-19,42.37,42.96,42.185,42.51,15514953,41.7116541351173,42.2924867039094,41.5295286686317,41.8494788124578,15759829.5306289,0.0,1.0
2024-04-22,43.21,43.56,42.205,42.68,21315076,42.5386021991602,42.8831638925114,41.5492179082517,42.0168373492284,21651497.3775556,0.0,1.0
2024-04-23,45.1,45.96,44.37,45.89,28767300,44.3992353432568,45.2458726469198,43.6805780971243,45.1769603082495,29221341.763424,0.0,1.0
2024-04-24,45.08,45.31,44.62,45.31,15013881,44.3795461036367,44.6059723592675,43.9266935923751,44.6059723592675,15250848.9811827,0.0,1.0
2024-04-25,45.62,45.85,44.49,44.67,14912507,44.9111555733786,45.1375818290094,43.7987135348447,43.9759166914253,15147874.9690257,0.0,1.0
2024-04-26,45.84,46.165,45.41,45.6,12153282,45.1277372091994,45.4476873530255,44.7044185573679,44.8914663337585,12345100.4046007,0.0,1.0
2024-04-29,46.04,46.15,45.54,46.0,10577406,45.3246296054001,45.4329204233104,44.8323986148983,45.2852511261599,10744351.9446208,0.0,1.0
2024-04-30,44.53,45.42,44.26,45.21,15951304,43.8380920140848,44.7142631771779,43.5722872792139,44.5075261611672,16203067.5717315,0.0,1.0
2024-05-01,44.47,45.195,44.38,44.5,13987629,43.7790242952246,44.4927592314521,43.6904227169343,43.8085581546547,14208399.3794684,0.0,1.0
2024-05-02,44.67,45.15,44.57,44.9,13214851,43.9759166914253,44.448458442307,43.877470493325,44.2023429470561,13423424.4236938,0.0,1.0
2024-05-03,44.86,45.545,44.505,45.03,10046006,44.162964467816,44.8373209248034,43.8134804645597,44.3303230045866,10204564.720478,0.0,1.0
2024-05-06,45.06,45.54,44.96,45.1,10301582,44.3598568640167,44.8323986148983,44.2614106659163,44.3992353432568,10464174.5428294,0.0,1.0
2024-05-07,45.28,45.84,45.165,45.19,9135865,44.5764384998374,45.1277372091994,44.463225372022,44.4878369215471,9280058.72881722,0.0,1.0
2024-05-08,45.05,45.395,44.58,44.85,7568502,44.3500122442066,44.6896516276528,43.887315113135,44.1531198480059,7687957.63172623,0.0,1.0
2024-05-09,45.36,45.66,44.8,44.98,9349772,44.6551954583177,44.9505340526187,44.1038967489558,44.2810999055364,9497341.878525,0.0,1.0
2024-05-10,45.21,45.6299,45.05,45.58,7917797,44.5075261611672,44.9209017469905,44.3500122442066,44.8717770941385,8042765.64538254,0.0,1.0
2024-05-13,45.17,45.98,45.08,45.56,13826395,44.4681476819271,45.2655618865399,44.3795461036367,44.8520878545184,14044620.5813926,0.0,1.0
2024-05-14,45.03,45.79,44.75,45.5,10894317,44.3303230045866,45.0785141101492,44.0546736499056,44.7930201356582,11066264.8331988,0.0,1.0
2024-05-15,45.49,45.64,45.07,45.5,11054698,44.7831755158482,44.9308448129987,44.3697014838267,44.7930201356582,11229177.1681541,0.0,1.0
2024-05-16,45.87,46.095,45.374,45.38,11335861,45.1572710686295,45.3787750143553,44.6689779260518,44.6748846979378,11514777.8367684,0.0,1.0
2024-05-17,45.76,46.08,45.585,46.07,11412802,45.0489802507191,45.3640080846402,44.8766994040435,45.3541634648302,11592933.2165441,0.0,1.0
2024-05-20,45.11,45.91,45.07,45.75,9070726,44.4090799630668,45.1966495478696,44.3697014838267,45.0391356309091,9213891.62307119,0.0,1.0
2024-05-21,44.92,45.18,44.56,44.97,9910972,44.2220321866762,44.4779923017371,43.8676258735149,44.2712552857263,10067399.4438034,0.0,1.0
2024-05-22,43.97,44.64,43.73,44.6,11874498,43.2867933047229,43.9463828319952,43.050522429282,43.9070043527551,12061916.2843609,0.0,1.0
2024-05-23,43.73,44.055,43.38,43.97,10643657,43.050522429282,43.3704725731082,42.7059607359308,43.2867933047229,10811648.6013515,0.0,1.0
2024-05-24,44.11,44.32,43.865,44.07,7373009,43.4246179820634,43.6313549980741,43.1834247967175,43.3852395028232,7489379.11496041,0.0,1.0
2024-05-28,43.09,43.77,42.8,43.7,13749201,42.4204667614398,43.0899009085222,42.1349727869488,43.0209885698519,13966208.2084523,0.0,1.0
2024-05-29,42.64,42.745,42.27,42.62,13262326,41.9774588699882,42.0808273779936,41.613207937017,41.9577696303682,13471648.7339425,0.0,1.0
2024-05-30,43.41,43.48,42.62,42.81,9268652,42.7354945953609,42.8044069340312,41.9577696303682,42.1448174067588,9414941.54050757,0.0,1.0
2024-05-31,44.99,45.02,43.0,43.21,32674633,44.2909445253464,44.3204783847765,42.3318651831495,42.5386021991602,33190345.2144432,0.0,1.0
2024-06-03,45.74,45.96,44.96,44.96,15698535,45.029291011099,45.2458726469198,44.2614106659163,44.2614106659163,15946309.0529898,0.0,1.0
2024-06-04,45.26,45.77,45.04,45.32,9505355,44.5567492602174,45.0588248705291,44.3401676243966,44.6158169790776,9655380.48540081,0.0,1.0
2024-06-05,45.62,45.685,44.815,45.55,24724923,44.9111555733786,44.9751456021438,44.1186636786708,44.8422432347084,25115162.8778976,0.0,1.0
2024-06-06,45.61,45.975,45.425,45.58,10169784,44.9013109535686,45.2606395766348,44.7191854870829,44.8717770941385,10330296.3407828,0.0,1.0
2024-06-07,45.72,46.08,45.2,45.35,10811697,45.1277372091994,45.4830737226576,44.6144733564263,44.7625302370339,10953591.2369928,0.12,1.0
2024-06-10,47.57,47.76,45.64,45.69,18578778,46.9537720700265,47.1413107854628,45.048773539542,45.0981258330778,18822608.5039966,0.0,1.0
2024-06-11,48.21,48.9469,47.68,48.26,21186992,47.5854814272857,48.3128355294173,47.0623471158055,47.6348337208215,21465053.0725599,0.0,1.0
2024-06-12,48.86,49.35,48.63,48.84,14222209,48.227061243252,48.7107137199035,48.000040692987,48.2073203258376,14408863.2777149,0.0,1.0
2024-06-13,47.65,48.72,47.39,48.62,19451724,47.0327357396839,48.0888748213516,46.7761038132974,47.9901702342798,19707011.1704761,0.0,1.0
2024-06-14,46.77,47.39,45.93,47.135,14716546,46.1641353734526,46.7761038132974,45.33501684205,46.5244071162645,14909688.0262554,0.0,1.0
2024-06-17,47.4,47.53,46.705,46.78,9720620,46.7859742720046,46.9142902351979,46.099977391856,46.1740058321598,9848194.78849036,0.0,1.0
2024-06-18,47.44,48.04,47.28,47.29,9691071,46.8254561068333,47.4176836292637,46.6675287675185,46.6773992262257,9818257.98324491,0.0,1.0
2024-06-20,47.77,47.945,47.255,47.31,10118008,47.15118124417,47.3239142715456,46.6428526207506,46.69714014364,10250798.1646751,0.0,1.0
2024-06-21,47.72,47.86,47.05,47.78,16737261,47.1018289506342,47.2400153725346,46.4405082172535,47.1610517028772,16956923.1750447,0.0,1.0
2024-06-24,48.11,48.69,47.77,47.77,46697661,47.4867768402139,48.05926344523,47.15118124417,47.15118124417,47310527.6921524,0.0,1.0
2024-06-25,46.41,48.1,45.93,48.0,18067124,45.8087988599944,47.4769063815068,45.33501684205,47.378201794435,18304239.4847046,0.0,1.0
2024-06-26,45.77,46.13,45.52,45.9,13055946,45.1770895027352,45.5324260161935,44.9303280350559,45.3054054659285,13227294.0775395,0.0,1.0
2024-06-27,45.58,46.0498,45.3,45.69,10409764,44.9895507872989,45.453264937362,44.7131779434981,45.0981258330778,10546383.2115868,0.0,1.0
2024-06-28,46.46,46.66,45.97,46.03,15020440,45.8581511535302,46.0555603276737,45.3744986768787,45.4337214291218,15217570.3739918,0.0,1.0
2024-07-01,46.68,47.165,46.29,46.52,10825072,46.0753012450881,46.554018492386,45.6903533555083,45.9173739057733,10967141.77238,0.0,1.0
2024-07-02,46.95,47.08,46.37,46.4,11338265,46.3418036301818,46.470119593375,45.7693170251657,45.7989284012872,11487069.9897252,0.0,1.0
2024-07-03,46.71,47.07,46.2821,46.98,5440684,46.1049126212096,46.4602491346678,45.6825556931296,46.3714150063033,5512088.3045138,0.0,1.0
2024-07-05,46.52,47.085,46.19,46.62,11452689,45.9173739057733,46.4750548227286,45.5916487684365,46.016078492845,11602995.7064468,0.0,1.0
2024-07-08,46.55,47.48,46.215,46.8,10868908,45.9469852818948,46.864937941662,45.6163249152045,46.1937467495741,11011553.0822295,0.0,1.0
2024-07-09,46.26,46.84,46.185,46.45,9664247,45.6607419793868,46.2332285844029,45.586713539083,45.8482806948231,9791081.94128395,0.0,1.0
2024-07-10,46.53,46.77,46.36,46.51,6711734,45.9272443644805,46.1641353734526,45.7594465664585,45.9075034470661,6799819.74406299,0.0,1.0
2024-07-11,47.93,48.0,46.83,46.9,16686620,47.3091085834848,47.378201794435,46.2233581256957,46.2924513366459,16905617.5554151,0.0,1.0
2024-07-12,49.01,49.35,47.91,48.02,16289556,48.3751181238596,48.7107137199035,47.2893676660705,47.3979427118494,16503342.4314521,0.0,1.0
2024-07-15,49.3,50.0,49.16,49.5,11073440,48.6613614263676,49.3522935358698,48.5231750044672,48.8587706005111,11218769.3890576,0.0,1.0
2024-07-16,49.77,49.99,48.81,49.32,10192481,49.1252729856048,49.3424230771626,48.1777089497161,48.681102343782,10326248.5588355,0.0,1.0
2024-07-17,49.9,49.965,49.14,49.4,9158492,49.2535889487981,49.3177469303947,48.5034340870529,48.7600660134394,9278689.34130032,0.0,1.0
2024-07-18,49.65,50.5,49.165,50.0,12268007,49.0068274811187,49.8458164712285,48.5281102338208,49.3522935358698,12429014.0549228,0.0,1.0
2024-07-19,48.3,49.56,48.16,49.54,16931003,47.6743155556502,48.9179933527542,47.5361291337498,48.8982524353398,17153207.8723903,0.0,1.0
2024-07-22,49.56,49.7,48.255,48.46,17064732,48.9179933527542,49.0561797746546,47.629898491468,47.832242894965,17288691.9506559,0.0,1.0
2024-07-23,46.38,49.5,45.83,49.34,41152097,45.7791874838728,48.8587706005111,45.2363122549783,48.7008432611963,41692182.9277197,0.0,1.0
2024-07-24,46.49,46.595,45.12,45.29,21134870,45.8877625296518,45.9914023460771,44.5355096867689,44.7033074847909,21412247.0160773,0.0,1.0
2024-07-25,44.13,45.77,44.11,45.67,27256397,43.5583342747587,45.1770895027352,43.5385933573444,45.0783849156635,27614113.8001922,0.0,1.0
2024-07-26,44.12,44.55,43.66,44.28,18411118,43.5484638160515,43.97289354046,43.0944227155215,43.7063911553663,18652748.1104993,0.0,1.0
2024-07-29,44.15,44.27,43.66,44.13,12521482,43.5780751921731,43.6965206966591,43.0944227155215,43.5583342747587,12685815.6965889,0.0,1.0
2024-07-30,44.23,44.974,44.15,44.15,12171711,43.6570388618304,44.3914009896442,43.5780751921731,43.5780751921731,12331454.2526311,0.0,1.0
2024-07-31,44.32,45.08,43.67,44.31,14112041,43.745872990195,44.4960278519402,43.1042931742287,43.7360025314878,14297249.4173378,0.0,1.0
2024-08-01,43.37,45.15,43.12,44.67,15919030,42.8081794130135,44.5651210628904,42.5614179453341,44.0913390449461,16127953.5959457,0.0,1.0
2024-08-02,41.17,42.42,40.985,42.38,21627018,40.6366784974352,41.870485835832,40.4540750113525,41.8310040010033,21910854.035873,0.0,1.0
2024-08-05,39.95,40.3,38.96,39.4,23849429,39.43248253516,39.7779485899111,38.4553071231498,38.8896073062654,24162432.2714262,0.0,1.0
2024-08-06,40.61,41.15,39.78,40.02,14701952,40.0839328098335,40.6169375800209,39.264684737138,39.5015757461102,14894902.4925401,0.0,1.0
2024-08-07,40.65,41.505,40.52,41.23,11245299,40.1234146446622,40.9673388641255,39.9950986814689,40.6959012496783,11392883.8908234,0.0,1.0
2024-08-08,42.73,42.98,41.09,41.09,17717876,42.1764700557543,42.4232315234337,40.5577148277778,40.5577148277778,17950407.9046726,0.0,1.0
2024-08-09,43.48,44.105,42.46,42.6,14119682,42.9167544587924,43.5336581279908,41.9099676706607,42.0481540925611,14304990.6989,0.0,1.0
2024-08-12,42.99,43.6,42.74,43.34,9336320,42.4331019821409,43.0351999632785,42.1863405144615,42.778568036892,9458851.18106441,0.0,1.0
2024-08-13,43.32,43.35,42.52,43.06,10304295,42.7588271194776,42.7884384955991,41.9691904229037,42.5021951930911,10439530.0215488,0.0,1.0
2024-08-14,43.61,43.95,43.445,43.62,10772220,43.0450704219857,43.3806660180296,42.8822078533173,43.0549408806928,10913596.1352745,0.0,1.0
2024-08-15,44.86,45.19,44.62,44.77,12913939,44.2788777603824,44.6046028977191,44.0419867514102,44.1900436320178,13083423.3576338,0.0,1.0
2024-08-16,45.32,45.43,44.65,44.75,10592583,44.7329188609124,44.8414939066913,44.0715981275318,44.1703027146035,10731601.5539391,0.0,1.0
2024-08-19,45.76,45.925,45.18,45.45,9598085,45.1672190440281,45.3300816126964,44.594732439012,44.8612348241057,9724051.62186028,0.0,1.0
2024-08-20,45.98,46.47,45.67,45.7,9188693,45.3843691355859,45.8680216122374,45.0783849156635,45.107996291785,9309286.70348577,0.0,1.0
2024-08-21,46.56,46.915,46.245,46.25,11897032,45.956855740602,46.3072570247067,45.645936291326,45.6508715206796,12053170.326677,0.0,1.0
2024-08-22,46.46,46.97,46.381,46.69,6629375,45.8581511535302,46.3615445475961,45.7801745297436,46.0851717037952,6716379.85292588,0.0,1.0
2024-08-23,48.57,48.63,47.1933,47.31,12918085,47.9408179407439,48.000040692987,46.5819518905273,46.69714014364,13087623.7703228,0.0,1.0
2024-08-26,48.75,49.17,48.64,48.87,8800721,48.1184861974731,48.5330454631744,48.0099111516942,48.2369317019592,8916222.90421369,0.0,1.0
2024-08-27,49.25,49.46,48.56,48.56,10256487,48.6120091328318,48.8192887656824,47.9309474820368,47.9309474820368,10391094.5826109,0.0,1.0
2024-08-28,49.05,49.45,48.84,49.0,7397330,48.4145999586883,48.8094183069753,48.2073203258376,48.3652476651524,7494413.60270676,0.0,1.0
2024-08-29,49.47,49.815,49.11,49.49,8448588,48.8291592243896,49.1696900497871,48.4738227109313,48.848900141804,8559468.46103461,0.0,1.0
2024-08-30,49.78,49.8601,49.1101,49.69,15736896,49.135143444312,49.2142058185565,48.4739214155184,49.0463093159474,15943429.24363,0.0,1.0
2024-09-03,48.41,49.86,48.12,49.15,14946809,47.7828906014292,49.2141071139694,47.4966472989211,48.51330454576,15142973.0303582,0.0,1.0
2024-09-04,48.45,49.28,48.19,48.67,8174667,47.8223724362579,48.6416205089533,47.5657405098713,48.0395225278157,8281952.48317948,0.0,1.0
2024-09-05,48.15,49.065,47.9,48.68,14888725,47.5262586750426,48.4294056467491,47.2794972073633,48.0493929865229,15084126.7277464,0.0,1.0
2024-09-06,47.14,48.65,47.01,48.07,16080931,46.6477878501042,48.1420211902327,46.5191452446626,47.5680772582628,16250611.7069452,0.12,1.0
2024-09-09,47.4,47.885,47.05,47.33,11374312,46.9050730609872,47.3850089351344,46.5587275847985,46.8358039657495,11494330.007737,0.0,1.0
2024-09-10,44.82,46.51,44.23,45.976,18918240,44.3520121222246,46.0243659929645,43.7681726052208,45.4959417521508,19117859.0604487,0.0,1.0
2024-09-11,44.67,44.89,43.8,44.69,15847733,44.2035783467152,44.4212812174624,43.3426624487603,44.2233695167831,16014953.0781733,0.0,1.0
2024-09-12,46.12,46.62,44.62,44.69,14599890,45.6384381766399,46.133217428338,44.1541004215453,44.2233695167831,14753943.2483177,0.0,1.0
2024-09-13,46.3,47.05,46.17,46.31,8986253,45.8165587072512,46.5587275847985,45.6879161018097,45.8264542922852,9081072.99281191,0.0,1.0
2024-09-16,46.87,47.69,46.45,46.45,9928011,46.3806070541871,47.1920450269722,45.9649924827607,45.9649924827607,10032768.1141895,0.0,1.0
2024-09-17,47.52,48.175,47.08,47.36,8941604,47.0238200813948,47.6719809011194,46.5884143399004,46.8654907208514,9035952.87121549,0.0,1.0
2024-09-18,48.66,49.55,47.7,47.72,14533769,48.1519167752666,49.0326238432894,47.2019406120061,47.221731782074,14687124.5612233,0.0,1.0
2024-09-19,48.62,49.86,48.2,49.49,13490203,48.1123344351308,49.3393869793422,47.6967198637043,48.9732503330856,13632547.1952381,0.0,1.0
2024-09-20,48.88,48.995,47.9,48.24,18091562,48.3696196460138,48.4834188739044,47.3998523126854,47.7363022038402,18282458.2254675,0.0,1.0
2024-09-23,48.04,48.28,46.975,47.6,14181161,47.5383905031609,47.775884543976,46.4845106970438,47.1029847616665,14330795.9573158,0.0,1.0
2024-09-24,48.07,48.765,47.575,48.46,9500995,47.5680772582628,48.2558204181232,47.0782457990816,47.9540050745874,9601246.38148301,0.0,1.0
2024-09-25,45.73,46.4399,44.98,45.95,22910594,45.2525103603153,45.9549979418764,44.510341482768,45.4702132310625,23152339.0697634,0.0,1.0
2024-09-26,45.81,46.1199,45.45,45.72,11892054,45.331675040587,45.6383392207895,44.9754339793643,45.2426147752813,12017535.0514236,0.0,1.0
2024-09-27,46.48,47.07,45.99,46.37,13298594,45.9946792378626,46.5785187548664,45.5097955711984,45.885827802489,13438916.3999467,0.0,1.0
2024-09-30,44.84,45.9,44.47,44.92,20255041,44.3718032922925,45.4207353058927,44.0056666460359,44.4509679725643,20468765.5459286,0.0,1.0
2024-10-01,44.88,45.48,44.38,45.15,15157167,44.4113856324284,45.0051207344662,43.9166063807302,44.6785664283454,15317100.4523509,0.0,1.0
2024-10-02,44.82,45.54,44.73,44.78,10730108,44.3520121222246,45.06449424467,44.2629518569189,44.3124297820888,10843328.5785249,0.0,1.0
2024-10-03,44.98,45.03,44.06,44.42,9409856,44.510341482768,44.5598194079379,43.5999476596434,43.9561887208661,9509145.71266234,0.0,1.0
2024-10-04,45.68,46.145,45.5,45.81,11429409,45.2030324351455,45.6631771392248,45.0249119045341,45.331675040587,11550008.3732008,0.0,1.0
2024-10-07,45.98,46.12,45.26,45.42,11276674,45.4998999861644,45.6384381766399,44.787417863719,44.9457472242624,11395661.7636009,0.0,1.0
2024-10-08,46.01,47.35,45.77,46.07,16608437,45.5295867412663,46.8555951358174,45.2920927004512,45.5889602514701,16783683.7771558,0.0,1.0
2024-10-09,47.93,47.975,45.67,46.04,17185708,47.4295390677873,47.4740692004401,45.1931368501115,45.5592734963682,17367045.951316,0.0,1.0
2024-10-10,47.69,47.96,47.36,47.62,9740109,47.1920450269722,47.4592258228892,46.8654907208514,47.1227759317344,9842883.43394561,0.0,1.0
2024-10-11,47.87,48.248,47.29,47.37,9181011,47.3701655575835,47.7442186718673,46.7962216256136,46.8753863058853,9277886.01531795,0.0,1.0
2024-10-14,48.63,48.765,47.63,47.75,6774134,48.1222300201647,48.2558204181232,47.1326715167684,47.2514185371759,6845612.43903203,0.0,1.0
2024-10-15,47.85,48.905,47.81,48.22,12532062,47.3503743875156,48.3943586085987,47.3107920473797,47.7165110337722,12664296.2058206,0.0,1.0
2024-10-16,49.01,49.265,48.36,48.49,10152811,48.4982622514553,48.7505996698214,47.8550492242477,47.9836918296892,10259940.1300212,0.0,1.0
2024-10-17,49.38,49.485,48.64,49.0,8333573,48.864398897712,48.9683025405686,48.1321256051987,48.4883666664214,8421506.12762922,0.0,1.0
2024-10-18,49.18,49.75,49.095,49.64,9500117,48.6664871970327,49.2305355439686,48.582374724244,49.121684108595,9600359.11711514,0.0,1.0
2024-10-21,48.93,49.6,48.63,49.26,11492094,48.4190975711836,49.0821017684592,48.1222300201647,48.7456518773044,11613354.8047507,0.0,1.0
2024-10-22,53.73,54.175,49.99,50.02,42657710,53.1689783874861,53.6093319214975,49.4680295847838,49.4977163398857,43107820.1577679,0.0,1.0
2024-10-23,52.92,54.19,52.515,54.05,16109792,52.3674359997351,53.6241752990485,51.9666648058596,53.485637108573,16279777.2387465,0.0,1.0
2024-10-24,52.72,54.295,52.48,53.65,11800741,52.1695242990558,53.7280789419051,51.9320302582407,53.0898137072144,11925258.546612,0.0,1.0
2024-10-25,52.07,53.41,51.91,53.2,8445108,51.5263112718482,52.8523196663993,51.3679819113048,52.6445123806861,8534218.00834894,0.0,1.0
2024-10-28,52.73,52.855,52.05,52.25,11504942,52.1794198840898,52.3031146970143,51.5065201017803,51.7044318024595,11626338.3726306,0.0,1.0
2024-10-29,51.54,52.22,50.97,52.125,13807600,51.0018452650481,51.6747450473576,50.4377969181122,51.580736989535,13953293.2642281,0.0,1.0
2024-10-30,51.97,52.73,51.5,51.5,8179610,51.4273554215086,52.1794198840898,50.9622629249123,50.9622629249123,8265918.56057626,0.0,1.0
2024-10-31,50.76,52.12,50.735,51.75,9364559,50.229989632399,51.575789197018,50.2052506698141,51.2096525507614,9463370.75358256,0.0,1.0
2024-11-01,50.96,51.78,50.79,51.15,10289522,50.4279013330782,51.2393393058632,50.2596763875009,50.6159174487235,10398093.6596314,0.0,1.0
2024-11-04,51.8,52.7712,50.99,50.99,9778535,51.2591304759312,52.2201896944297,50.4575880881801,50.4575880881801,9881714.8924881,0.0,1.0
2024-11-05,53.7,53.74,51.51,51.66,11534030,53.1392916323842,53.1788739725201,50.9721585099462,51.1205922854557,11655733.2996614,0.0,1.0
2024-11-06,55.05,55.38,53.14,54.48,19150138,54.4751956119693,54.8017499180901,52.5851388704823,53.9111472650334,19352203.9720472,0.0,1.0
2024-11-07,55.39,55.93,54.2,55.13,10964842,54.8116455031241,55.3460070949581,53.6340708840824,54.554360292241,11080539.4146648,0.0,1.0
2024-11-08,55.58,56.075,54.845,55.1,10247531,54.9996616187694,55.4894930779506,54.2723361187731,54.5246735371391,10355659.5843788,0.0,1.0
2024-11-11,57.66,58.22,55.96,56.17,11276503,57.0579433058338,57.6120960677358,55.37569385006,55.5835011357732,11395488.959265,0.0,1.0
2024-11-12,57.41,58.29,57.015,57.5,10219676,56.8105536799847,57.6813651629735,56.4196780711432,56.8996139452904,10327510.6675594,0.0,1.0
2024-11-13,57.71,58.42,57.535,57.61,10048553,57.1074212310036,57.810007768415,56.9342484929093,57.008465380664,10154582.0338175,0.0,1.0
2024-11-14,57.62,59.39,57.17,57.79,17750197,57.018360965698,58.7698795167095,56.5730596391696,57.1865859112753,17937491.2540066,0.0,1.0
2024-11-15,57.04,57.825,56.94,57.53,12624965,56.4444170337281,57.2212204588942,56.3454611833884,56.9293007003923,12758179.4877905,0.0,1.0
2024-11-18,56.25,57.52,55.84,57.49,12277778,55.6626658160449,56.9194051153583,55.2569468296524,56.8897183602564,12407329.0844961,0.0,1.0
2024-11-19,55.11,56.78,54.77,55.02,14530551,54.5345691221731,56.187131822845,54.1981192310183,54.4455088568674,14683872.6059433,0.0,1.0
2024-11-20,54.87,55.49,54.575,55.0,12183690,54.297075081358,54.9106013534637,54.0051553228561,54.4257176867995,12312248.2987951,0.0,1.0
2024-11-21,55.68,55.81,54.73,55.2,11326720,55.098617469109,55.2272600745506,54.1585368908825,54.6236293874788,11446235.8325703,0.0,1.0
2024-11-22,58.53,58.895,55.65,55.74,14591701,57.9188592037886,58.2800480575283,55.0689307140071,55.1579909793128,14745667.8406769,0.0,1.0
2024-11-25,60.2,61.24,58.9,59.16,25347318,59.5714219044606,60.6005627479928,58.2849958500453,58.5422810609283,25614774.581799,0.0,1.0
2024-11-26,54.79,58.32,54.73,57.65,25817330,54.2179104010863,57.7110519180754,54.1585368908825,57.0480477207998,26089745.9941883,0.0,1.0
2024-11-27,55.5,56.07,55.15,55.2,11386763,54.9204969384977,55.4845452854336,54.574151462309,54.6236293874788,11506912.3866032,0.0,1.0
2024-11-29,55.59,56.99,55.59,56.43,8064728,55.0095572038034,56.3949391085583,55.0095572038034,55.8407863466563,8149824.36341085,0.0,1.0
2024-12-02,55.04,55.62,54.69,55.5,10602602,54.4653000269354,55.0392439589052,54.1189545507466,54.9204969384977,10714477.177054,0.0,1.0
2024-12-03,53.66,55.2116,53.48,55.1,14234798,53.0997092922484,54.6351082661182,52.921588761637,54.5246735371391,14384998.9173388,0.0,1.0
2024-12-04,53.36,53.83,52.755,53.62,13225674,52.8028417412295,53.2679342378258,52.2041588466747,53.0601269521125,13365226.9720355,0.0,1.0
2024-12-05,53.39,53.91,53.01,53.61,10017884,52.8325284963314,53.3470989180975,52.4564962650408,53.0502313670786,10123589.4245936,0.0,1.0
2024-12-06,53.41,53.9,53.005,53.71,8625892,52.9710666868069,53.4570397756766,52.5693950521288,53.2686012310129,8697368.59263106,0.12,1.0
2024-12-09,52.71,54.46,52.66,54.0,7959628,52.2768194169929,54.0124375915278,52.2272303262919,53.5562179570786,8025583.73977171,0.0,1.0
2024-12-10,52.74,53.77,52.34,53.77,7721990,52.3065728714135,53.3281081398541,51.9098601458055,53.3281081398541,7785976.60376587,0.0,1.0
2024-12-11,52.04,53.45,51.3,53.25,12609062,51.6123256015995,53.0107379593677,50.8784070592247,52.8123815965637,12713544.2712867,0.0,1.0
2024-12-12,52.3,52.69,51.94,52.4,9454864,51.8701888732447,52.2569837807125,51.5131474201975,51.9693670546467,9533209.69022081,0.0,1.0
2024-12-13,52.53,52.82,51.9,52.25,8849316,52.0982986904693,52.3859154165351,51.4734761476367,51.8205997825437,8922643.94739322,0.0,1.0
2024-12-16,52.24,52.615,51.28,52.05,11688379,51.8106819644035,52.182600144661,50.8585714229443,51.6222434197397,11785232.2302863,0.0,1.0
2024-12-17,51.15,51.9323,51.13,51.59,11201602,50.7296397871217,51.5055107002295,50.7098041508413,51.1660237852905,11294421.65772,0.0,1.0
2024-12-18,49.99,51.86,49.96,51.26,13564953,49.5791728828586,51.4338048750759,49.549419428438,50.8387357866639,13677356.0557814,0.0,1.0
2024-12-19,50.34,51.335,50.29,50.62,11214221,49.9262965177655,50.9131194227154,49.8767074270645,50.2039954256911,11307145.2223404,0.0,1.0
2024-12-20,51.81,52.14,50.07,50.09,23917849,51.3842157843749,51.7115037830015,49.6585154279801,49.6783510642605,24116039.0943792,0.0,1.0
2024-12-23,52.56,52.59,51.36,51.49,7553113,52.1280521448899,52.1578055993105,50.9379139680659,51.0668456038885,7615700.24094823,0.0,1.0
2024-12-24,53.51,53.63,52.52,52.7,4541139,53.0702448682089,53.1892586858913,52.0883808723291,52.2669015988527,4578768.16836706,0.0,1.0
2024-12-26,54.18,54.38,53.14,53.37,6073502,53.7347386836022,53.9330950464062,52.7032855970215,52.9313954142461,6123828.76368983,0.0,1.0
2024-12-27,54.28,54.86,53.76,53.81,5884436,53.8339168650042,54.4091503171358,53.3181903217138,53.3677794124149,5933196.10908039,0.0,1.0
2024-12-30,53.66,54.095,52.93,53.74,7246775,53.2190121403119,53.6504372294105,52.4950114160773,53.2983546854335,7306823.83721753,0.0,1.0
2024-12-31,53.27,54.22,52.95,53.89,4734394,52.8322172328441,53.774409956163,52.5148470523577,53.4471219575364,4773624.53422104,0.0,1.0
2025-01-02,51.37,53.47,51.024,53.32,10170423,50.9478317862061,53.0305735956481,50.6046752785552,52.8818063235451,10254698.01546,0.0,1.0
2025-01-03,51.77,51.955,50.455,51.5,8949929,51.3445445118141,51.5280241474078,50.0403514263778,51.0767634220287,9024090.65530591,0.0,1.0
2025-01-06,53.53,54.395,52.25,52.76,9728239,53.0900805044893,53.9479717736165,51.8205997825437,52.3264085076939,9808849.95316526,0.0,1.0
2025-01-07,51.98,53.7,51.92,53.7,9093274,51.5528186927583,53.2586834128727,51.4933117839171,53.2586834128727,9168623.45271523,0.0,1.0
2025-01-08,51.0,51.75,50.305,51.75,7243663,50.5808725150187,51.3247088755337,49.8915841542748,51.3247088755337,7303686.05030109,0.0,1.0
2025-01-10,49.85,50.84,49.76,50.78,7847704,49.4403234288958,50.4221874247755,49.351063065634,50.3626805159343,7912732.30569837,0.0,1.0
2025-01-13,49.93,50.1,49.02,49.035,7950908,49.5196659740174,49.6882688824007,48.6171445232592,48.6320212504695,8016791.48337344,0.0,1.0
2025-01-14,50.94,51.415,50.2,50.43,7170066,50.5213656061775,50.992461967837,49.7874470638027,50.0155568810273,7229479.20464248,0.0,1.0
2025-01-15,51.7,52.945,51.62,52.2,7518934,51.2751197848327,52.5098881432876,51.1957772397111,51.7710106918427,7581238.0240404,0.0,1.0
2025-01-16,51.84,52.02,51.16,51.66,6415449,51.4139692387955,51.5924899653191,50.7395576052619,51.2354485122719,6468609.23371478,0.0,1.0
2025-01-17,50.97,52.1892,50.73,51.93,9619992,50.5511190605981,51.7602994482513,50.3130914252333,51.5032296020573,9699705.98775897,0.0,1.0
2025-01-21,53.89,54.06,51.29,51.785,12962111,53.4471219575364,53.6157248659198,50.8684892410845,51.3594212390244,13069518.7356389,0.0,1.0
2025-01-22,52.76,53.45,52.43,53.33,7778056,52.3264085076939,53.0107379593677,51.9991205090673,52.8917241416853,7842507.18257609,0.0,1.0
2025-01-23,54.22,54.35,52.738,53.04,7452914,53.774409956163,53.9033415919856,52.3045893077854,52.6041074156195,7514670.96355721,0.0,1.0
2025-01-24,53.91,54.6,53.705,54.19,6619598,53.4669575938168,54.1512870454906,53.2636423219428,53.7446565017424,6674449.87034889,0.0,1.0
2025-01-27,54.92,55.06,54.075,54.26,12075424,54.468657225977,54.6075066799398,53.6306015931301,53.8140812287238,12175484.3951563,0.0,1.0
2025-01-28,50.04,50.98,48.72,50.98,33776651,49.6287619735595,50.5610368787383,48.3196099790532,50.5610368787383,34056533.9296691,0.0,1.0
2025-01-29,49.78,50.61,49.12,50.28,15122973,49.3708987019143,50.1940776075509,48.7163227046612,49.8667896089243,15248286.2522981,0.0,1.0
2025-01-30,49.5,50.985,47.76,50.45,16443173,49.0931997939888,50.5659957878084,47.367499437594,50.0353925173077,16579425.8047051,0.0,1.0
2025-01-31,49.46,51.73,49.18,49.67,20578687,49.053528521428,51.3048732392533,48.7758296135024,49.2618027023722,20749207.8490416,0.0,1.0
2025-02-03,47.9,49.23,46.37,46.5,28555886,47.5063488915568,48.8254187042034,45.9889227161062,46.1178543519288,28792508.1871131,0.0,1.0
2025-02-04,48.57,48.935,47.11,47.17,9746674,48.1708427069502,48.5328430690675,46.722841258481,46.7823481673222,9827437.71081458,0.0,1.0
2025-02-05,47.81,48.79,47.74,48.71,10719377,47.417088528295,48.3890347060346,47.3476638013136,48.309692160913,10808200.8043194,0.0,1.0
2025-02-06,47.93,48.39,47.44,47.99,9218439,47.5361023459774,47.9923219804266,47.0501292571076,47.5956092548186,9294825.60547771,0.0,1.0
2025-02-07,47.39,48.32,47.21,47.69,9608542,47.0005401664066,47.9228972534452,46.822019439883,47.2980747106126,9688161.10980482,0.0,1.0
2025-02-10,46.57,47.6,46.44,47.4,9017178,46.1872790789102,47.2088143473508,46.0583474430876,47.0104579845468,9091896.8996324,0.0,1.0
2025-02-11,46.7,46.84,46.26,46.36,7058475,46.3162107147328,46.4550601686956,45.879826716564,45.979004897966,7116963.52990179,0.0,1.0
2025-02-12,47.69,47.99,46.26,46.42,10572397,47.2980747106126,47.5956092548186,45.879826716564,46.0385118068072,10660002.8862669,0.0,1.0
2025-02-13,47.89,48.63,47.35,48.14,7748283,47.4964310734166,48.2303496157914,46.9608688938458,47.7443765269216,7812487.47503647,0.0,1.0
2025-02-14,48.37,48.68,47.92,48.39,5630048,47.9724863441462,48.2799387064924,47.5261845278372,47.9923219804266,5676700.17781412,0.0,1.0
2025-02-18,48.13,48.71,47.6,48.7,6967252,47.7344587087814,48.309692160913,47.2088143473508,48.2997743427728,7024984.63019778,0.0,1.0
2025-02-19,47.8,47.97,47.22,47.73,6835996,47.4071707101548,47.5757736185382,46.8319372580232,47.3377459831734,6892641.00567821,0.0,1.0
2025-02-20,47.89,47.91,46.76,47.79,5801818,47.4964310734166,47.516266709697,46.375717623574,47.3972528920146,5849893.51285196,0.0,1.0
2025-02-21,46.29,48.09,45.925,47.93,6775712,45.9095801709846,47.6947874362206,45.5475798088673,47.5361023459774,6831857.47532122,0.0,1.0
2025-02-24,46.57,46.91,46.04,46.67,8127113,46.1872790789102,46.524484895677,45.6616347174796,46.2864572603122,8194456.56808174,0.0,1.0
2025-02-25,46.71,47.02,45.69,46.72,7903769,46.326128532873,46.6335808952192,45.3145110825727,46.3360463510132,7969261.87622232,0.0,1.0
2025-02-26,48.46,50.19,48.155,48.91,17082037,48.061746707408,49.7775292456625,47.7592532541319,48.508048523717,17223583.6133772,0.0,1.0
2025-02-27,47.63,48.9275,47.56,47.8,14881111,47.2385678017714,48.5254047054623,47.16914307479,47.4071707101548,15004420.1150277,0.0,1.0
2025-02-28,49.13,49.49,47.1279,47.52,21380538,48.7262405228014,49.0832819758486,46.740594152952,47.1294718022292,21557703.2143174,0.0,1.0
2025-03-03,47.38,50.5,46.74,49.98,16880518,46.9906223482664,50.0849816080087,46.3558819872936,49.5692550647183,17020394.7696706,0.0,1.0
2025-03-04,45.22,46.42,44.41,46.415,20786776,44.8483736299833,46.0385118068072,44.0450303606271,46.0335528977371,20959021.1336355,0.0,1.0
2025-03-05,48.48,49.07,46.23,46.7,27954242,48.0815823436884,48.6667336139602,45.8500732621434,46.3162107147328,28185878.793939,0.0,1.0
2025-03-06,47.2,48.33,46.39,47.77,14332014,46.8121016217428,47.9328150715854,46.0087583523866,47.3774172557342,14450773.1412298,0.0,1.0
2025-03-07,47.44,47.82,46.04,47.78,13824430,47.16914307479,47.5469734788461,45.7771363230045,47.5072018573665,13903813.3077833,0.12,1.0
2025-03-10,48.08,48.18,46.77,46.81,21502139,47.8054890184634,47.9049180721624,46.5029684150069,46.5427400364865,21625609.6181909,0.0,1.0
2025-03-11,48.28,48.8195,46.03,48.0,21879864,48.0043471258613,48.5407668705672,45.7671934176346,47.7259457755042,22005503.6088786,0.0,1.0
2025-03-12,47.9,48.74,46.9328,48.5,10041760,47.6265167218052,48.4617207728766,46.6648389144288,48.223091043999,10099422.2779215,0.0,1.0
2025-03-13,47.11,49.27,46.87,47.77,14189931,46.8410271975834,48.9886947574811,46.6023974687059,47.4972589519966,14271413.1052294,0.0,1.0
2025-03-14,48.34,48.75,47.64,47.79,14143864,48.0640045580807,48.4716636782465,47.3680011821879,47.5171447627364,14225081.5770833,0.0,1.0
2025-03-17,49.0,49.269,48.28,48.51,14102359,48.7202363124939,48.9877004669441,48.0043471258613,48.2330339493689,14183338.2450732,0.0,1.0
2025-03-18,48.67,49.83,48.19,49.35,19265430,48.3921204352873,49.5454974581953,47.9148609775322,49.0682380004403,19376056.8800426,0.0,1.0
2025-03-19,49.79,50.21,48.7,48.825,13291566,49.5057258367157,49.9233278622514,48.421949151397,48.5462354685207,13367889.4704578,0.0,1.0
2025-03-20,49.44,49.98,48.75,48.81,12906866,49.1577241487693,49.6946410387438,48.4716636782465,48.5313211104659,12980980.4275891,0.0,1.0
2025-03-21,49.8,50.04,48.735,48.98,37624933,49.5156687420856,49.7542984709631,48.4567493201916,48.7003505017541,37840984.702433,0.0,1.0
2025-03-24,51.46,51.885,50.46,50.76,16024351,51.1661910334885,51.5887645117091,50.1719004964988,50.4701876575957,16116366.8001061,0.0,1.0
2025-03-25,52.59,52.76,51.5,51.5,14836174,52.2897393402868,52.458768731575,51.2059626549681,51.2059626549681,14921366.9929096,0.0,1.0
2025-03-26,50.95,53.29,50.65,52.69,20907416,50.6591028596238,52.9857427161796,50.3608156985268,52.3891683939858,21027471.5711361,0.0,1.0
2025-03-27,47.2,48.4,46.26,46.99,35798981,46.9305133459125,48.1236619903001,45.9958802411422,46.7217123331447,36004547.6329137,0.0,1.0
2025-03-28,46.68,47.14,45.81,46.91,18820084,46.4134822666778,46.8708559136931,45.5484494994968,46.6421690901855,18928153.5927919,0.0,1.0
2025-03-31,47.03,47.27,45.61,45.66,15878574,46.7614839546242,47.0001136835018,45.3495913920989,45.3993059189484,15969752.7123955,0.0,1.0
2025-04-01,47.26,47.77,46.5,47.01,14065626,46.9901707781319,47.4972589519966,46.2345099700197,46.7415981438844,14146394.3150714,0.0,1.0
2025-04-02,47.98,48.27,46.87,46.87,12305553,47.7060599647644,47.9944042204914,46.6023974687059,46.6023974687059,12376214.539119,0.0,1.0
2025-04-03,45.9,47.78,45.845,46.95,18871212,45.6379356478259,47.5072018573665,45.5832496682915,46.6819407116651,18979575.182456,0.0,1.0
2025-04-04,44.18,44.73,42.73,44.46,26717436,43.9277559242037,44.474615719548,42.4860346455686,44.2061572745608,26870854.1478129,0.0,1.0
2025-04-07,43.53,45.35,41.6,41.75,25522109,43.2814670751604,45.0910758524816,41.3624863387703,41.5116299193188,25668663.283542,0.0,1.0
2025-04-08,42.48,45.4,41.94,44.94,16415589,42.2374620113212,45.1407903793311,41.7005451213468,44.6834167323158,16509851.3857932,0.0,1.0
2025-04-09,45.74,46.2999,41.635,41.86,23918113,45.4788491619076,46.0355524335681,41.397286507565,41.6210018783876,24055456.7404562,0.0,1.0
2025-04-10,43.73,44.46,42.62,44.16,17437873,43.4803251825583,44.2061572745608,42.3766626864998,43.9078701134639,17538005.5942151,0.0,1.0
2025-04-11,43.63,43.94,42.75,43.5,10735592,43.3808961288594,43.6891261953261,42.5059204563084,43.2516383590507,10797238.4334495,0.0,1.0
2025-04-14,45.14,45.87,43.11,43.87,22020941,44.8822748397138,45.6081069317162,42.8638650496247,43.6195258577369,22147390.7080227,0.0,1.0
2025-04-15,44.54,44.87,44.13,44.2,9799297,44.2857005175199,44.6138163947265,43.8780413973542,43.9476417349435,9855566.99520495,0.0,1.0
2025-04-16,44.22,45.055,43.89,44.36,9876971,43.9675275456833,44.7977601440696,43.6394116684767,44.1067282208618,9933687.01858881,0.0,1.0
2025-04-17,44.57,45.28,43.93,44.27,11707464,44.3155292336296,45.0214755148923,43.6791832899562,44.0172420725327,11774691.163657,0.0,1.0
2025-04-21,44.39,44.69,43.765,44.47,6424836,44.1365569369715,44.4348440980684,43.515125351353,44.2161001799307,6461729.00272382,0.0,1.0
2025-04-22,45.16,45.65,44.74,45.1,8438508,44.9021606504535,45.3893630135785,44.4845586249179,44.8425032182342,8486964.00706836,0.0,1.0
2025-04-23,45.84,47.415,45.68,46.5,9032792,45.5782782156065,47.1442858113653,45.4191917296882,46.2345099700197,9084660.53327614,0.0,1.0
2025-04-24,46.88,47.07,45.84,46.21,7509202,46.6123403740758,46.8012555761038,45.5782782156065,45.9461657142927,7552321.70139622,0.0,1.0
2025-04-25,47.11,47.56,46.54,46.54,8108116,46.8410271975834,47.2884579392288,46.2742815914993,46.2742815914993,8154674.81421301,0.0,1.0
2025-04-28,47.24,47.81,46.65,47.2,15269764,46.9702849673921,47.5370305734762,46.3836535505682,46.9305133459125,15357446.7742909,0.0,1.0
2025-04-29,46.94,47.46,45.3419,45.91,24183084,46.6719978062952,47.1890288855298,45.083022099132,45.6478785531958,24321949.2696944,0.0,1.0
2025-04-30,45.24,46.54,44.72,46.21,17948634,44.9817038934127,46.2742815914993,44.4646728141781,45.9461657142927,18051699.5106295,0.0,1.0
2025-05-01,45.05,46.54,44.72,46.5,15875496,44.7927886913847,46.2742815914993,44.4646728141781,46.2345099700197,15966657.0377557,0.0,1.0
2025-05-02,45.3,45.815,44.95,45.71,11649770,45.0413613256321,45.5534209521818,44.6933596376857,45.4490204457979,11716665.8703914,0.0,1.0
2025-05-05,45.38,45.75,45.15,45.28,8084268,45.1209045685913,45.4887920672775,44.8922177450836,45.0214755148923,8130689.8730788,0.0,1.0
2025-05-06,45.46,45.97,44.84,45.01,9638215,45.2004478115505,45.7075359854152,44.5839876786169,44.7530170699051,9693560.02238621,0.0,1.0
2025-05-07,45.47,45.94,44.97,45.71,8711862,45.2103907169203,45.6777072693055,44.7132454484255,45.4490204457979,8761887.67357293,0.0,1.0
2025-05-08,47.35,47.715,46.09,46.1,14499471,47.0796569264609,47.4425729724622,45.8268508498539,45.8367937552238,14582730.5607261,0.0,1.0
2025-05-09,47.5,47.965,47.25,47.56,8582913,47.2288005070094,47.6911456067096,46.980227872762,47.2884579392288,8632198.21641444,0.0,1.0
2025-05-12,49.61,50.14,48.87,49.74,13160583,49.3267535400576,49.8537275246621,48.5909785426852,49.4560113098662,13236154.3335665,0.0,1.0
2025-05-13,50.46,50.615,49.395,49.56,10427591,50.1719004964988,50.3260155297322,49.1129810746048,49.2770390132081,10487468.8152728,0.0,1.0
2025-05-14,50.31,50.81,50.09,50.36,8949319,50.0227569159504,50.5199021844452,49.8040129978126,50.0724714427998,9000708.21059515,0.0,1.0
2025-05-15,50.12,50.235,49.58,49.79,7286622,49.8338417139223,49.9481851256761,49.2969248239479,49.5057258367157,7328463.59179993,0.0,1.0
2025-05-16,50.37,50.39,49.85,50.11,6099765,50.0824143481697,50.1023001589095,49.5653832689351,49.8238988085524,6134791.36437097,0.0,1.0
2025-05-19,50.03,50.35,49.18,49.71,9406488,49.7443555655932,50.0625285374299,48.899208609152,49.4261825937566,9460502.38844597,0.0,1.0
2025-05-20,50.21,50.55,49.9,50.26,6565365,49.9233278622514,50.2613866448279,49.6150977957846,49.9730423891009,6603064.95511603,0.0,1.0
2025-05-21,49.37,50.54,49.29,49.88,7515609,49.0881238111801,50.251443739458,49.0085805682209,49.5952119850448,7558765.49198021,0.0,1.0
2025-05-22,49.28,49.68,48.9,49.35,6378158,48.998637662851,49.3963538776469,48.6208072587949,49.0682380004403,6414782.96606403,0.0,1.0
2025-05-23,48.69,49.17,48.3121,48.37,5612309,48.4120062460271,48.8892657037821,48.0362638520987,48.0938332741904,5644536.27105002,0.0,1.0
2025-05-27,49.09,49.46,48.5,49.17,8936848,48.809722460823,49.1776099595091,48.223091043999,48.8892657037821,8988165.5990183,0.0,1.0
2025-05-28,48.13,49.09,48.015,49.09,8419556,47.8552035453129,48.809722460823,47.7408601335591,48.809722460823,8467903.17998114,0.0,1.0
2025-05-29,48.59,48.62,47.965,48.45,8400697,48.3125771923281,48.3424059084378,47.6911456067096,48.1733765171496,8448935.88692303,0.0,1.0
2025-05-30,49.61,49.935,48.29,48.46,17722758,49.3267535400576,49.6498979645792,48.0142900312312,48.1833194225195,17824526.4745833,0.0,1.0
2025-06-02,47.69,49.19,47.035,49.1,13019243,47.4177157090374,48.9091515145219,46.7664554073092,48.8196653661929,13094002.724211,0.0,1.0
2025-06-03,49.06,49.14,47.285,47.55,12403493,48.7798937447133,48.8594369876724,47.0150280415566,47.2785150338589,12474716.9349042,0.0,1.0
2025-06-04,47.67,49.1,47.6,49.06,9889323,47.3978298982976,48.8196653661929,47.3282295607083,48.7798937447133,9946109.94683814,0.0,1.0
2025-06-05,47.25,47.85,46.815,47.51,10097210,46.980227872762,47.5768021949558,46.5477114891715,47.2387434123793,10155190.6855822,0.0,1.0
2025-06-06,47.47,47.84,47.195,47.64,7949455,47.3481153714481,47.7171653543307,47.0738214652516,47.5176788770969,7969918.67341686,0.15,1.0
2025-06-09,47.93,48.57,47.73,47.87,6467748,47.8069342690859,48.4452909962342,47.6074477918521,47.7470883259158,6484397.4285224,0.0,1.0
2025-06-10,48.93,49.325,47.84,48.09,7942551,48.8043666552551,49.1983524477919,47.7171653543307,47.966523450873,7962996.9009782,0.0,1.0
2025-06-11,49.87,50.4,49.27,49.33,10605776,49.741953098254,50.2705922629237,49.1434936665526,49.2033396097227,10633077.6372061,0.0,1.0
2025-06-12,49.26,49.54,48.6,49.46,6602178,49.1335193426909,49.4128004108182,48.4752139678192,49.3330058199247,6619173.48137978,0.0,1.0
2025-06-13,48.65,49.18,48.405,48.62,8701843,48.5250855871277,49.0537247517973,48.2807146525163,48.4951626155426,8724243.48824438,0.0,1.0
2025-06-16,49.27,49.465,48.65,49.25,5884651,49.1434936665526,49.3379929818555,48.5250855871277,49.1235450188292,5899799.40655568,0.0,1.0
2025-06-17,48.28,49.246,48.25,48.87,9078657,48.1560356042451,49.1195552892845,48.1261126326601,48.7445207120849,9102027.49167668,0.0,1.0
2025-06-18,48.09,48.7,47.94,48.3,8418081,47.966523450873,48.5749572064362,47.8169085929476,48.1759842519685,8439751.02145186,0.0,1.0
2025-06-20,48.2,48.735,47.785,48.42,22249839,48.0762410133516,48.6098673399521,47.6623065730914,48.2956761383088,22307115.0571478,0.0,1.0
2025-06-23,48.52,48.58,47.63,47.96,10626484,48.3954193769257,48.4552653200959,47.5077045532352,47.836857240671,10653838.9442252,0.0,1.0
2025-06-24,49.0,49.365,48.85,48.96,12550430,48.8741869222869,49.2382497432386,48.7245720643615,48.8342896268401,12582737.6111206,0.0,1.0
2025-06-25,48.13,49.0999,47.82,49.02,6906761,48.0064207463198,48.9738304176652,47.6972167066073,48.8941355700103,6924540.54607859,0.0,1.0
2025-06-26,49.16,49.19,47.72,48.04,10386262,49.033776104074,49.063699075659,47.5974734679904,47.9166518315645,10412998.5591213,0.0,1.0
2025-06-27,49.68,50.14,49.08,49.32,10695844,49.5524409448819,50.0112598425197,48.9539815131804,49.193365285861,10723377.4923631,0.0,1.0
2025-06-30,49.21,49.62,48.93,49.58,9634888,49.0836477233824,49.4925950017117,48.8043666552551,49.452697706265,9659690.35455638,0.0,1.0
2025-07-01,52.03,52.125,48.8,48.82,13748031,51.8964070523793,51.9911631290654,48.6747004450531,48.6946490927765,13783421.5036897,0.0,1.0
2025-07-02,52.68,52.77,51.96,52.03,9461786,52.5447381033893,52.6345070181445,51.8265867853475,51.8964070523793,9486142.75133001,0.0,1.0
2025-07-03,52.89,53.9601,52.7,52.79,6612290,52.7541989044848,53.8215513009243,52.5646867511126,52.6544556658679,6629311.51192723,0.0,1.0
2025-07-07,51.82,53.27,51.41,52.28,11028596,51.6869462512838,53.133223211229,51.2779989729545,52.1457651489216,11056986.0703621,0.0,1.0
2025-07-08,52.19,52.86,52.0,52.16,7523443,52.0559962341664,52.7242759328997,51.8664840807943,52.0260732625813,7542810.02333962,0.0,1.0
2025-07-09,52.57,52.79,52.26,52.63,5322598,52.4350205409106,52.6544556658679,52.1258165011982,52.4948664840808,5336299.55654711,0.0,1.0
2025-07-10,53.15,53.285,52.26,52.435,6402436,53.0135313248887,53.1481846970216,52.1258165011982,52.3003671687778,6418917.30084092,0.0,1.0
2025-07-11,53.39,53.555,52.56,52.82,7698246,53.2529150975693,53.4174914412872,52.425046217049,52.6843786374529,7718063.00532007,0.0,1.0
2025-07-14,53.33,53.69,52.685,53.35,6933953,53.1930691543992,53.5521448134201,52.5497252653201,53.2130178021226,6951802.54436245,0.0,1.0
2025-07-15,52.71,53.75,52.69,53.46,7702723,52.5746610749743,53.6119907565902,52.5547124272509,53.3227353646012,7722551.53011842,0.0,1.0
2025-07-16,53.18,53.52,52.74,52.74,8242925,53.0434542964738,53.3825813077713,52.6045840465594,52.6045840465594,8264144.13077055,0.0,1.0
2025-07-17,53.21,53.89,52.89,53.3,6826985,53.0733772680589,53.7516312906539,52.7541989044848,53.1631461828141,6844559.18482924,0.0,1.0
2025-07-18,53.22,53.71,52.875,53.41,6497268,53.0833515919206,53.5720934611435,52.7392374186922,53.2728637452927,6513993.41959842,0.0,1.0
2025-07-21,53.21,54.3,53.18,53.35,13055533,53.0733772680589,54.1605785689832,53.0434542964738,53.2130178021226,13089140.8591042,0.0,1.0
2025-07-22,48.89,52.09,48.87,51.72,33792430,48.7644693598083,51.9562529955495,48.7445207120849,51.5872030126669,33879419.2654882,0.0,1.0
2025-07-23,53.13,53.27,49.865,49.9,25657021,52.9935826771654,53.133223211229,49.7369659363232,49.7718760698391,25723067.9049253,0.0,1.0
2025-07-24,52.34,53.4,52.235,52.97,10219822,52.2056110920918,53.262889421431,52.100880691544,52.8339934953783,10246130.1053715,0.0,1.0
2025-07-25,53.4,53.47,52.08,52.86,6491321,53.262889421431,53.3327096884629,51.9462786716878,52.7242759328997,6508031.11069161,0.0,1.0
2025-07-28,53.45,53.935,53.03,53.215,6954460,53.3127610407395,53.7965157480315,52.8938394385484,53.0783644299897,6972362.33396258,0.0,1.0
2025-07-29,52.11,53.79,52.08,53.79,8442950,51.9762016432729,53.651888052037,51.9462786716878,53.651888052037,8464684.03981465,0.0,1.0
2025-07-30,52.11,52.75,51.69,52.39,7854244,51.9762016432729,52.6145583704211,51.5572800410818,52.2554827114002,7874462.57902865,0.0,1.0
2025-07-31,53.34,54.71,52.46,52.57,14455140,53.2030434782609,54.5695258473126,52.325302978432,52.4350205409106,14492350.760254,0.0,1.0
2025-08-01,52.53,53.0279,51.88,52.15,9540462,52.3951232454639,52.8917448305375,51.746792194454,52.0160989387196,9565021.28093358,0.0,1.0
2025-08-04,52.77,53.235,52.475,52.7,7417946,52.6345070181445,53.0983130777131,52.3402644642246,52.5646867511126,7437041.4504891,0.0,1.0
2025-08-05,52.58,53.3299,52.25,53.32,6913097,52.4449948647723,53.1929694111606,52.1158421773365,53.1830948305375,6930892.85635834,0.0,1.0
2025-08-06,52.47,53.125,52.09,52.73,5390488,52.3352773022937,52.9885955152345,51.9562529955495,52.5946097226977,5404364.32057663,0.0,1.0
2025-08-07,52.95,53.43,52.5445,52.8,6029436,52.8140448476549,53.2928123930161,52.4095860150633,52.6644299897295,6044957.11549683,0.0,1.0
2025-08-08,53.53,53.82,53.09,53.1,4126606,53.392555631633,53.6818110236221,52.9536853817186,52.9636597055803,4137228.80590355,0.0,1.0
2025-08-11,54.01,54.75,53.34,53.95,6690708,53.8713231769942,54.6094231427593,53.2030434782609,53.811477233824,6707931.37738115,0.0,1.0
2025-08-12,54.16,54.75,53.951,54.32,6782198,54.0209380349196,54.6094231427593,53.8124746662102,54.1805272167066,6799656.89308391,0.0,1.0
2025-08-13,55.58,55.785,54.16,54.48,6942105,55.4372920232797,55.6417656624444,54.0209380349196,54.3401163984937,6959975.52943195,0.0,1.0
2025-08-14,56.42,56.51,54.8201,55.63,6647614,56.2751352276618,56.364904142417,54.6793431530298,55.4871636425882,6664726.44379612,0.0,1.0
2025-08-15,56.31,56.99,56.3,56.92,5597272,56.1654176651832,56.8436716877782,56.1554433413215,56.7738514207463,5611680.62879698,0.0,1.0
2025-08-18,56.23,56.55,56.09,56.13,6740792,56.0856230742896,56.4048014378637,55.945982540226,55.9858798356727,6758144.30478806,0.0,1.0
2025-08-19,57.06,57.41,56.31,56.48,5987915,56.91349195481,57.2625932899692,56.1654176651832,56.3349811708319,6003329.23116526,0.0,1.0
2025-08-20,56.77,57.1899,56.64,56.9,7258199,56.624236562821,57.0430584217734,56.494570352619,56.7539027730229,7276883.22601681,0.0,1.0
2025-08-21,56.51,56.6258,55.09,56.39,8192288,56.364904142417,56.4804068127354,54.9485501540568,56.2452122560767,8213376.77981809,0.0,1.0
2025-08-22,58.37,58.78,56.995,57.05,6320205,58.2201283806915,58.6290756590209,56.848658849709,56.9035176309483,6336474.61987301,0.0,1.0
2025-08-25,58.28,58.42,57.8845,58.2,3801962,58.1303594659363,58.27,57.7358749572064,58.0505648750428,3811749.09970826,0.0,1.0
2025-08-26,58.8,58.935,58.1,58.24,7311095,58.6490243067443,58.7836776788771,57.9508216364259,58.0904621704896,7329915.39214003,0.0,1.0
2025-08-27,58.75,59.23,58.42,58.56,9848099,58.5991526874358,59.077920232797,58.27,58.4096405340637,9873450.2073108,0.0,1.0
2025-08-28,58.49,59.0,57.76,58.99,7209539,58.3398202670318,58.8485107839781,57.6116946251284,58.8385364601164,7228097.96430411,0.0,1.0
2025-08-29,58.59,58.67,57.86,58.48,4972523,58.4395635056488,58.5193580965423,57.7114378637453,58.3298459431701,4985323.38527544,0.0,1.0
2025-09-02,58.53,58.635,56.99,57.54,5676323,58.3797175624786,58.4844479630264,56.8436716877782,57.3922595001712,5690935.12373434,0.0,1.0
2025-09-03,57.75,58.85,57.7,58.12,6758698,57.6017203012667,58.6988959260527,57.5518486819582,57.9707702841493,6776096.39883302,0.0,1.0
2025-09-04,58.15,58.24,57.48,58.0,5880068,58.0006932557343,58.0904621704896,57.332413557001,57.851078397809,5895204.60888966,0.0,1.0
2025-09-05,58.27,58.805,57.755,58.08,7378092,58.27,58.805,57.755,58.08,7378092,0.15,1.0
2025-09-08,58.2,58.255,57.4,58.13,6399619,58.2,58.255,57.4,58.13,6399619,0.0,1.0
2025-09-09,58.01,58.155,57.6,58.14,4616833,58.01,58.155,57.6,58.14,4616833,0.0,1.0
2025-09-10,57.34,57.88,56.605,57.88,7207455,57.34,57.88,56.605,57.88,7207455,0.0,1.0
2025-09-11,58.71,58.71,57.47,57.54,5808502,58.71,58.71,57.47,57.54,5808502,0.0,1.0
2025-09-12,58.5,60.0,58.475,59.85,12020563,58.5,60.0,58.475,59.85,12020563,0.0,1.0
2025-09-15,58.95,59.02,58.32,58.96,4773530,58.95,59.02,58.32,58.96,4773530,0.0,1.0
2025-09-16,58.46,59.39,58.16,58.98,6786947,58.46,59.39,58.16,58.98,6786947,0.0,1.0
2025-09-17,58.73,59.57,58.22,58.27,6253045,58.73,59.57,58.22,58.27,6253045,0.0,1.0
2025-09-18,59.26,59.4,58.475,58.8,5922797,59.26,59.4,58.475,58.8,5922797,0.0,1.0
2025-09-19,58.98,59.52,58.73,59.5,13159562,58.98,59.52,58.73,59.5,13159562,0.0,1.0
2025-09-22,58.88,59.177,58.46,58.78,7634177,58.88,59.177,58.46,58.78,7634177,0.0,1.0
2025-09-23,58.58,59.92,58.455,59.05,5898999,58.58,59.92,58.455,59.05,5898999,0.0,1.0
2025-09-24,59.92,60.155,59.06,60.1,10756144,59.92,60.155,59.06,60.1,10756144,0.0,1.0
2025-09-25,60.59,60.63,59.11,59.53,7740100,60.59,60.63,59.11,59.53,7740100,0.0,1.0
2025-09-26,61.24,61.9833,60.455,60.65,8641382,61.24,61.9833,60.455,60.65,8641382,0.0,1.0
2025-09-29,61.12,62.14,60.75,61.85,9788442,61.12,62.14,60.75,61.85,9788442,0.0,1.0
2025-09-30,60.97,62.06,60.55,61.71,6964798,60.97,62.06,60.55,61.71,6964798,0.0,1.0
2025-10-01,61.34,61.585,60.13,60.94,8094432,61.34,61.585,60.13,60.94,8094432,0.0,1.0
2025-10-02,59.36,61.5,59.21,61.48,9614624,59.36,61.5,59.21,61.48,9614624,0.0,1.0
2025-10-03,60.13,60.61,58.67,59.32,13031920,60.13,60.61,58.67,59.32,13031920,0.0,1.0
2025-10-06,58.19,59.94,58.125,59.94,8921528,58.19,59.94,58.125,59.94,8921528,0.0,1.0
2025-10-07,57.26,58.66,56.63,58.63,10702890,57.26,58.66,56.63,58.63,10702890,0.0,1.0
2025-10-08,56.4,57.7,56.24,57.33,5429993,56.4,57.7,56.24,57.33,5429993,0.0,1.0
2025-10-09,55.92,56.865,55.91,56.78,5441819,55.92,56.865,55.91,56.78,5441819,0.0,1.0
2025-10-10,55.35,56.55,55.215,56.24,5454388,55.35,56.55,55.215,56.24,5454388,0.0,1.0
2025-10-13,55.62,56.2,55.35,55.9,3993580,55.62,56.2,55.35,55.9,3993580,0.0,1.0
2025-10-14,57.15,57.25,54.33,54.51,9005010,57.15,57.25,54.33,54.51,9005010,0.0,1.0
2025-10-15,57.8,58.25,57.01,57.26,7976919,57.8,58.25,57.01,57.26,7976919,0.0,1.0
2025-10-16,57.34,58.4,56.81,57.885,6061258,57.34,58.4,56.81,57.885,6061258,0.0,1.0
2025-10-17,58.38,59.17,57.55,57.73,7956170,58.38,59.17,57.55,57.73,7956170,0.0,1.0
2025-10-20,58.0,58.555,57.68,58.54,10184608,58.0,58.555,57.68,58.54,10184608,0.0,1.0
2025-10-21,66.62,67.55,62.36,63.76,43706533,66.62,67.55,62.36,63.76,43706533,0.0,1.0
2025-10-22,67.31,67.585,65.89,67.05,18831871,67.31,67.585,65.89,67.05,18831871,0.0,1.0
2025-10-23,66.85,68.48,66.57,67.97,12647198,66.85,68.48,66.57,67.97,12647198,0.0,1.0
2025-10-24,69.66,69.7,67.29,67.46,12570973,69.66,69.7,67.29,67.46,12570973,0.0,1.0
2025-10-27,69.38,69.63,68.79,69.57,9724755,69.38,69.63,68.79,69.57,9724755,0.0,1.0
2025-10-28,69.87,70.19,68.66,69.46,13072231,69.87,70.19,68.66,69.46,13072231,0.0,1.0
2025-10-29,69.13,70.24,68.59,69.61,10575886,69.13,70.24,68.59,69.61,10575886,0.0,1.0
2025-10-30,68.67,69.78,68.3864,68.66,7559509,68.67,69.78,68.3864,68.66,7559509,0.0,1.0
2025-10-31,69.09,69.32,68.63,68.78,6993609,69.09,69.32,68.63,68.78,6993609,0.0,1.0
2025-11-03,68.22,68.93,67.775,68.89,10252283,68.22,68.93,67.775,68.89,10252283,0.0,1.0
2025-11-04,66.87,68.13,66.75,68.0,8478213,66.87,68.13,66.75,68.0,8478213,0.0,1.0
2025-11-05,68.77,69.26,67.04,67.04,7791060,68.77,69.26,67.04,67.04,7791060,0.0,1.0
2025-11-06,68.84,69.4,68.21,68.685,6086742,68.84,69.4,68.21,68.685,6086742,0.0,1.0
2025-11-07,70.75,70.76,68.575,68.95,8408534,70.75,70.76,68.575,68.95,8408534,0.0,1.0
2025-11-10,71.05,71.335,69.87,71.0,8592733,71.05,71.335,69.87,71.0,8592733,0.0,1.0
2025-11-11,71.22,71.64,70.985,71.12,6164003,71.22,71.64,70.985,71.12,6164003,0.0,1.0
2025-11-12,71.84,72.39,70.985,71.17,9167247,71.84,72.39,70.985,71.17,9167247,0.0,1.0
2025-11-13,71.89,72.87,71.48,72.16,9004261,71.89,72.87,71.48,72.16,9004261,0.0,1.0
2025-11-14,70.52,71.765,70.44,71.36,7100875,70.52,71.765,70.44,71.36,7100875,0.0,1.0
2025-11-17,67.91,70.46,67.491,70.31,8032061,67.91,70.46,67.491,70.31,8032061,0.0,1.0
2025-11-18,67.93,68.42,67.06,67.83,6092657,67.93,68.42,67.06,67.83,6092657,0.0,1.0
2025-11-19,68.5,69.66,67.61,68.0,10557126,68.5,69.66,67.61,68.0,10557126,0.0,1.0
2025-11-20,68.04,69.89,67.78,68.94,9385199,68.04,69.89,67.78,68.94,9385199,0.0,1.0
2025-11-21,70.33,70.5289,68.19,68.29,10852439,70.33,70.5289,68.19,68.29,10852439,0.0,1.0
2025-11-24,71.0,71.2201,70.25,70.48,13768142,71.0,71.2201,70.25,70.48,13768142,0.0,1.0
2025-11-25,72.78,73.105,71.15,71.15,12089671,72.78,73.105,71.15,71.15,12089671,0.0,1.0
2025-11-26,72.81,73.445,72.22,72.44,7704267,72.81,73.445,72.22,72.44,7704267,0.0,1.0