date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-01-24,2.91,9.0,2.57,8.14,902800,2.91,9.0,2.57,8.14,902800,0.0,1.0
2025-01-27,2.83,3.49,2.16,2.5,1299175,2.83,3.49,2.16,2.5,1299175,0.0,1.0
2025-01-28,2.19,2.45,1.97,2.26,324348,2.19,2.45,1.97,2.26,324348,0.0,1.0
2025-01-29,1.92,2.58,1.75,1.75,778338,1.92,2.58,1.75,1.75,778338,0.0,1.0
2025-01-30,1.81,2.14,1.65,1.88,436213,1.81,2.14,1.65,1.88,436213,0.0,1.0
2025-01-31,1.7011,1.86,1.7,1.85,88154,1.7011,1.86,1.7,1.85,88154,0.0,1.0
2025-02-03,1.38,1.6999,1.15,1.6,400479,1.38,1.6999,1.15,1.6,400479,0.0,1.0
2025-02-04,1.595,1.65,1.37,1.37,207747,1.595,1.65,1.37,1.37,207747,0.0,1.0
2025-02-05,1.69,1.8499,1.56,1.59,220116,1.69,1.8499,1.56,1.59,220116,0.0,1.0
2025-02-06,1.46,1.75,1.35,1.64,145679,1.46,1.75,1.35,1.64,145679,0.0,1.0
2025-02-07,1.3,1.57,1.3,1.42,107251,1.3,1.57,1.3,1.42,107251,0.0,1.0
2025-02-10,1.46,1.53,1.3,1.3301,39055,1.46,1.53,1.3,1.3301,39055,0.0,1.0
2025-02-11,1.69,1.7999,1.49,1.4985,101423,1.69,1.7999,1.49,1.4985,101423,0.0,1.0
2025-02-12,1.74,1.8,1.6558,1.71,69161,1.74,1.8,1.6558,1.71,69161,0.0,1.0
2025-02-13,1.72,1.78,1.6004,1.67,641829,1.72,1.78,1.6004,1.67,641829,0.0,1.0
2025-02-14,2.12,2.45,1.69,1.72,484949,2.12,2.45,1.69,1.72,484949,0.0,1.0
2025-02-18,2.08,2.3799,1.9501,2.11,134374,2.08,2.3799,1.9501,2.11,134374,0.0,1.0
2025-02-19,2.18,2.2369,1.91,2.05,97524,2.18,2.2369,1.91,2.05,97524,0.0,1.0
2025-02-20,2.0499,2.1361,1.97,2.11,51371,2.0499,2.1361,1.97,2.11,51371,0.0,1.0
2025-02-21,1.98,2.0972,1.89,1.99,33446,1.98,2.0972,1.89,1.99,33446,0.0,1.0
2025-02-24,1.91,1.97,1.76,1.96,129679,1.91,1.97,1.76,1.96,129679,0.0,1.0
2025-02-25,1.87,1.95,1.79,1.85,38270,1.87,1.95,1.79,1.85,38270,0.0,1.0
2025-02-26,1.93,2.0471,1.85,2.0471,13366,1.93,2.0471,1.85,2.0471,13366,0.0,1.0
2025-02-27,1.89,2.04,1.8,1.83,58296,1.89,2.04,1.8,1.83,58296,0.0,1.0
2025-02-28,1.98,2.04,1.82,1.86,27622,1.98,2.04,1.82,1.86,27622,0.0,1.0
2025-03-03,1.87,2.03,1.86,1.96,19019,1.87,2.03,1.86,1.96,19019,0.0,1.0
2025-03-04,1.8,2.03,1.8,1.8901,60362,1.8,2.03,1.8,1.8901,60362,0.0,1.0
2025-03-05,1.77,1.8,1.77,1.7914,4465,1.77,1.8,1.77,1.7914,4465,0.0,1.0
2025-03-06,1.7,2.0056,1.7,1.8242,18578,1.7,2.0056,1.7,1.8242,18578,0.0,1.0
2025-03-07,1.78,1.9972,1.7,1.7,9447,1.78,1.9972,1.7,1.7,9447,0.0,1.0
2025-03-10,1.69,1.8,1.59,1.8,32878,1.69,1.8,1.59,1.8,32878,0.0,1.0
2025-03-11,1.46,1.73,1.31,1.7,4140826,1.46,1.73,1.31,1.7,4140826,0.0,1.0
2025-03-12,1.55,1.55,1.43,1.44,49906,1.55,1.55,1.43,1.44,49906,0.0,1.0
2025-03-13,1.45,1.57,1.39,1.48,457042,1.45,1.57,1.39,1.48,457042,0.0,1.0
2025-03-14,1.37,1.419,1.2,1.3,100952,1.37,1.419,1.2,1.3,100952,0.0,1.0
2025-03-17,1.39,1.487,1.3,1.37,34800,1.39,1.487,1.3,1.37,34800,0.0,1.0
2025-03-18,1.53,1.57,1.3,1.32,68243,1.53,1.57,1.3,1.32,68243,0.0,1.0
2025-03-19,1.63,1.6896,1.42,1.48,31702,1.63,1.6896,1.42,1.48,31702,0.0,1.0
2025-03-20,1.63,1.66,1.5104,1.57,8022,1.63,1.66,1.5104,1.57,8022,0.0,1.0
2025-03-21,1.56,1.69,1.54,1.54,18997,1.56,1.69,1.54,1.54,18997,0.0,1.0
2025-03-24,1.69,1.69,1.59,1.59,11571,1.69,1.69,1.59,1.59,11571,0.0,1.0
2025-03-25,1.6,1.678,1.53,1.6476,4637,1.6,1.678,1.53,1.6476,4637,0.0,1.0
2025-03-26,1.84,1.84,1.54,1.59,155698,1.84,1.84,1.54,1.59,155698,0.0,1.0
2025-03-27,1.83,1.83,1.6901,1.6901,15342,1.83,1.83,1.6901,1.6901,15342,0.0,1.0
2025-03-28,1.67,1.82,1.6421,1.6421,8026,1.67,1.82,1.6421,1.6421,8026,0.0,1.0
2025-03-31,1.83,1.83,1.61,1.6501,29509,1.83,1.83,1.61,1.6501,29509,0.0,1.0
2025-04-01,1.79,1.85,1.6,1.8,304471,1.79,1.85,1.6,1.8,304471,0.0,1.0
2025-04-02,1.72,1.83,1.6101,1.6101,53057,1.72,1.83,1.6101,1.6101,53057,0.0,1.0
2025-04-03,1.58,1.77,1.565,1.72,104179,1.58,1.77,1.565,1.72,104179,0.0,1.0
2025-04-04,1.64,1.74,1.49,1.59,75307,1.64,1.74,1.49,1.59,75307,0.0,1.0
2025-04-07,1.73,1.7699,1.52,1.58,59126,1.73,1.7699,1.52,1.58,59126,0.0,1.0
2025-04-08,1.52,1.67,1.52,1.66,27791,1.52,1.67,1.52,1.66,27791,0.0,1.0
2025-04-09,1.58,1.65,1.48,1.65,158989,1.58,1.65,1.48,1.65,158989,0.0,1.0
2025-04-10,1.2,1.62,1.111,1.52,185892,1.2,1.62,1.111,1.52,185892,0.0,1.0
2025-04-11,1.1,1.35,0.9601,1.16,193969,1.1,1.35,0.9601,1.16,193969,0.0,1.0
2025-04-14,1.3195,1.43,1.1,1.25,1707054,1.3195,1.43,1.1,1.25,1707054,0.0,1.0
2025-04-15,1.32,1.66,1.255,1.52,1990439,1.32,1.66,1.255,1.52,1990439,0.0,1.0
2025-04-16,1.2,1.43,1.09,1.26,406384,1.2,1.43,1.09,1.26,406384,0.0,1.0
2025-04-17,1.19,1.24,1.13,1.16,95333,1.19,1.24,1.13,1.16,95333,0.0,1.0
2025-04-21,1.26,1.31,1.17,1.31,25774,1.26,1.31,1.17,1.31,25774,0.0,1.0
2025-04-22,1.26,1.2989,1.1414,1.22,102077,1.26,1.2989,1.1414,1.22,102077,0.0,1.0
2025-04-23,1.3,1.35,1.2457,1.2457,23633,1.3,1.35,1.2457,1.2457,23633,0.0,1.0
2025-04-24,1.22,1.3458,1.16,1.28,37463,1.22,1.3458,1.16,1.28,37463,0.0,1.0
2025-04-25,1.22,1.31,1.1902,1.215,22732,1.22,1.31,1.1902,1.215,22732,0.0,1.0
2025-04-28,1.27,1.32,1.22,1.22,24874,1.27,1.32,1.22,1.22,24874,0.0,1.0
2025-04-29,1.25,1.43,1.25,1.291,51439,1.25,1.43,1.25,1.291,51439,0.0,1.0
2025-04-30,1.29,1.31,1.25,1.265,35581,1.29,1.31,1.25,1.265,35581,0.0,1.0
2025-05-01,1.38,1.5,1.252,1.252,57065,1.38,1.5,1.252,1.252,57065,0.0,1.0
2025-05-02,1.38,1.38,1.28,1.34,35433,1.38,1.38,1.28,1.34,35433,0.0,1.0
2025-05-05,1.3,1.5,1.29,1.29,14050,1.3,1.5,1.29,1.29,14050,0.0,1.0
2025-05-06,1.26,1.325,1.26,1.3133,21349,1.26,1.325,1.26,1.3133,21349,0.0,1.0
2025-05-07,1.27,1.34,1.22,1.34,3022,1.27,1.34,1.22,1.34,3022,0.0,1.0
2025-05-08,1.35,1.4292,1.26,1.3,51142,1.35,1.4292,1.26,1.3,51142,0.0,1.0
2025-05-09,1.48,1.48,1.3312,1.3312,25888,1.48,1.48,1.3312,1.3312,25888,0.0,1.0
2025-05-12,1.4,1.54,1.37,1.495,41852,1.4,1.54,1.37,1.495,41852,0.0,1.0
2025-05-13,1.29,1.4,1.2668,1.32,9121,1.29,1.4,1.2668,1.32,9121,0.0,1.0
2025-05-14,1.39,1.4071,1.33,1.4071,3251,1.39,1.4071,1.33,1.4071,3251,0.0,1.0
2025-05-15,1.37,1.41,1.3032,1.3032,5681,1.37,1.41,1.3032,1.3032,5681,0.0,1.0
2025-05-16,1.28,1.35,1.27,1.35,4642,1.28,1.35,1.27,1.35,4642,0.0,1.0
2025-05-19,1.3,1.55,1.2634,1.3247,20626,1.3,1.55,1.2634,1.3247,20626,0.0,1.0
2025-05-20,1.43,1.43,1.3,1.3,3121,1.43,1.43,1.3,1.3,3121,0.0,1.0
2025-05-21,1.41,1.42,1.3501,1.42,2212,1.41,1.42,1.3501,1.42,2212,0.0,1.0
2025-05-22,1.44,1.44,1.32,1.38,6571,1.44,1.44,1.32,1.38,6571,0.0,1.0
2025-05-23,1.29,1.5,1.29,1.4,8448,1.29,1.5,1.29,1.4,8448,0.0,1.0
2025-05-27,1.39,1.39,1.3,1.33,5882,1.39,1.39,1.3,1.33,5882,0.0,1.0
2025-05-28,1.43,1.43,1.41,1.41,5617,1.43,1.43,1.41,1.41,5617,0.0,1.0
2025-05-29,1.5,1.5,1.4,1.4342,8073,1.5,1.5,1.4,1.4342,8073,0.0,1.0
2025-05-30,1.6871,1.99,1.39,1.4495,93263,1.6871,1.99,1.39,1.4495,93263,0.0,1.0
2025-06-02,1.65,1.81,1.6,1.7005,61040,1.65,1.81,1.6,1.7005,61040,0.0,1.0
2025-06-03,1.6,1.87,1.4722,1.6858,28822,1.6,1.87,1.4722,1.6858,28822,0.0,1.0
2025-06-04,1.76,1.78,1.635,1.6542,13279,1.76,1.78,1.635,1.6542,13279,0.0,1.0
2025-06-05,1.65,1.9,1.4,1.4,8827,1.65,1.9,1.4,1.4,8827,0.0,1.0
2025-06-06,1.52,1.74,1.52,1.68,7321,1.52,1.74,1.52,1.68,7321,0.0,1.0
2025-06-09,1.87,1.94,1.55,1.555,75495,1.87,1.94,1.55,1.555,75495,0.0,1.0
2025-06-10,1.76,1.89,1.71,1.8,6069,1.76,1.89,1.71,1.8,6069,0.0,1.0
2025-06-11,1.6,1.92,1.6,1.845,39940,1.6,1.92,1.6,1.845,39940,0.0,1.0
2025-06-12,1.635,1.6855,1.6,1.6831,3838,1.635,1.6855,1.6,1.6831,3838,0.0,1.0
2025-06-13,1.6,1.81,1.6,1.81,11852,1.6,1.81,1.6,1.81,11852,0.0,1.0
2025-06-16,1.73,1.75,1.56,1.56,32779,1.73,1.75,1.56,1.56,32779,0.0,1.0
2025-06-17,1.7,1.77,1.62,1.68,9911,1.7,1.77,1.62,1.68,9911,0.0,1.0
2025-06-18,1.66,1.69,1.535,1.69,46828,1.66,1.69,1.535,1.69,46828,0.0,1.0
2025-06-20,1.55,1.6064,1.5,1.55,9784,1.55,1.6064,1.5,1.55,9784,0.0,1.0
2025-06-23,1.63,1.67,1.58,1.5863,2333,1.63,1.67,1.58,1.5863,2333,0.0,1.0
2025-06-24,1.61,1.68,1.58,1.58,3643,1.61,1.68,1.58,1.58,3643,0.0,1.0
2025-06-25,1.71,1.715,1.6,1.6,1472,1.71,1.715,1.6,1.6,1472,0.0,1.0
2025-06-26,1.6,1.7042,1.5616,1.64,5073,1.6,1.7042,1.5616,1.64,5073,0.0,1.0
2025-06-27,1.625,1.7,1.625,1.7,980,1.625,1.7,1.625,1.7,980,0.0,1.0
2025-06-30,1.62,1.63,1.56,1.5901,8559,1.62,1.63,1.56,1.5901,8559,0.0,1.0
2025-07-01,1.595,1.63,1.55,1.59,3148,1.595,1.63,1.55,1.59,3148,0.0,1.0
2025-07-02,1.596,1.61,1.55,1.5554,1975,1.596,1.61,1.55,1.5554,1975,0.0,1.0
2025-07-03,1.65,1.66,1.5501,1.61,12340,1.65,1.66,1.5501,1.61,12340,0.0,1.0
2025-07-07,1.566,1.625,1.55,1.55,9423,1.566,1.625,1.55,1.55,9423,0.0,1.0
2025-07-08,1.5835,1.65,1.56,1.65,6229,1.5835,1.65,1.56,1.65,6229,0.0,1.0
2025-07-09,1.695,1.7,1.5945,1.5945,14332,1.695,1.7,1.5945,1.5945,14332,0.0,1.0
2025-07-10,1.736,1.7755,1.7,1.7005,12639,1.736,1.7755,1.7,1.7005,12639,0.0,1.0
2025-07-11,1.736,1.736,1.736,1.736,20,1.736,1.736,1.736,1.736,20,0.0,1.0
2025-07-14,1.78,1.78,1.64,1.64,6616,1.78,1.78,1.64,1.64,6616,0.0,1.0
2025-07-15,1.57,1.7068,1.57,1.7068,2629,1.57,1.7068,1.57,1.7068,2629,0.0,1.0
2025-07-16,1.586,1.6926,1.55,1.64,40246,1.586,1.6926,1.55,1.64,40246,0.0,1.0
2025-07-17,1.436,1.68,1.2401,1.6051,81326,1.436,1.68,1.2401,1.6051,81326,0.0,1.0
2025-07-18,1.44,1.61,1.44,1.45,21767,1.44,1.61,1.44,1.45,21767,0.0,1.0
2025-07-21,1.48,1.59,1.41,1.46,22820,1.48,1.59,1.41,1.46,22820,0.0,1.0
2025-07-22,1.44,1.54,1.44,1.54,7362,1.44,1.54,1.44,1.54,7362,0.0,1.0
2025-07-23,1.46,1.545,1.4301,1.44,32654,1.46,1.545,1.4301,1.44,32654,0.0,1.0
2025-07-24,1.46,1.57,1.44,1.5626,30700,1.46,1.57,1.44,1.5626,30700,0.0,1.0
2025-07-25,1.49,1.49,1.46,1.485,31944,1.49,1.49,1.46,1.485,31944,0.0,1.0
2025-07-28,1.56,1.56,1.46,1.47,48175,1.56,1.56,1.46,1.47,48175,0.0,1.0
2025-07-29,1.5708,1.65,1.56,1.57,48240,1.5708,1.65,1.56,1.57,48240,0.0,1.0
2025-07-30,1.5,1.52,1.46,1.5,44953,1.5,1.52,1.46,1.5,44953,0.0,1.0
2025-07-31,1.49,1.5,1.48,1.48,28625,1.49,1.5,1.48,1.48,28625,0.0,1.0
2025-08-01,1.48,1.48,1.44,1.46,44530,1.48,1.48,1.44,1.46,44530,0.0,1.0
2025-08-04,1.44,1.505,1.39,1.46,32247,1.44,1.505,1.39,1.46,32247,0.0,1.0
2025-08-05,1.37,1.41,1.35,1.39,27871,1.37,1.41,1.35,1.39,27871,0.0,1.0
2025-08-06,1.32,1.48,1.32,1.34,28311,1.32,1.48,1.32,1.34,28311,0.0,1.0
2025-08-07,1.3,1.4,1.29,1.32,33349,1.3,1.4,1.29,1.32,33349,0.0,1.0
2025-08-08,1.2881,1.3218,1.26,1.3165,4053523,1.2881,1.3218,1.26,1.3165,4053523,0.0,1.0
2025-08-11,1.89,2.33,1.5,1.6,30405693,1.89,2.33,1.5,1.6,30405693,0.0,1.0
2025-08-12,1.55,1.76,1.512,1.53,585662,1.55,1.76,1.512,1.53,585662,0.0,1.0
2025-08-13,1.31,1.51,1.31,1.44,265607,1.31,1.51,1.31,1.44,265607,0.0,1.0
2025-08-14,1.29,1.45,1.29,1.29,111387,1.29,1.45,1.29,1.29,111387,0.0,1.0
2025-08-15,1.23,1.3193,1.21,1.28,152421,1.23,1.3193,1.21,1.28,152421,0.0,1.0
2025-08-18,1.22,1.27,1.19,1.24,111229,1.22,1.27,1.19,1.24,111229,0.0,1.0
2025-08-19,1.12,1.23,1.11,1.22,135458,1.12,1.23,1.11,1.22,135458,0.0,1.0
2025-08-20,1.09,1.1519,1.0802,1.1519,63779,1.09,1.1519,1.0802,1.1519,63779,0.0,1.0
2025-08-21,1.17,1.17,1.09,1.128,111143,1.17,1.17,1.09,1.128,111143,0.0,1.0
2025-08-22,1.14,1.19,1.12,1.1311,62095,1.14,1.19,1.12,1.1311,62095,0.0,1.0
2025-08-25,1.09,1.16,1.09,1.13,145155,1.09,1.16,1.09,1.13,145155,0.0,1.0
2025-08-26,1.16,1.19,1.1,1.1,45966,1.16,1.19,1.1,1.1,45966,0.0,1.0
2025-08-27,1.12,1.14,1.04,1.09,50814,1.12,1.14,1.04,1.09,50814,0.0,1.0
2025-08-28,1.13,1.215,1.1,1.1363,49471,1.13,1.215,1.1,1.1363,49471,0.0,1.0
2025-08-29,1.9,2.66,1.81,2.6,156865127,1.9,2.66,1.81,2.6,156865127,0.0,1.0
2025-09-02,2.13,2.14,1.71,1.72,2278731,2.13,2.14,1.71,1.72,2278731,0.0,1.0
2025-09-03,1.97,2.1,1.9408,2.01,499007,1.97,2.1,1.9408,2.01,499007,0.0,1.0
2025-09-04,2.03,2.19,1.87,1.87,695241,2.03,2.19,1.87,1.87,695241,0.0,1.0
2025-09-05,1.92,2.24,1.92,1.99,705162,1.92,2.24,1.92,1.99,705162,0.0,1.0
2025-09-08,1.73,2.25,1.66,2.25,583246,1.73,2.25,1.66,2.25,583246,0.0,1.0
2025-09-09,2.29,2.4535,1.8011,1.84,22503957,2.29,2.4535,1.8011,1.84,22503957,0.0,1.0
2025-09-10,1.86,2.19,1.81,2.06,707451,1.86,2.19,1.81,2.06,707451,0.0,1.0
2025-09-11,1.8,1.9,1.79,1.9,226637,1.8,1.9,1.79,1.9,226637,0.0,1.0
2025-09-12,1.67,1.816,1.67,1.77,188674,1.67,1.816,1.67,1.77,188674,0.0,1.0
2025-09-15,1.4,1.63,1.39,1.63,284251,1.4,1.63,1.39,1.63,284251,0.0,1.0
2025-09-16,1.46,1.6101,1.4,1.4,264583,1.46,1.6101,1.4,1.4,264583,0.0,1.0
2025-09-17,1.44,1.51,1.41,1.46,127438,1.44,1.51,1.41,1.46,127438,0.0,1.0
2025-09-18,1.37,1.4799,1.37,1.43,108905,1.37,1.4799,1.37,1.43,108905,0.0,1.0
2025-09-19,1.44,1.46,1.41,1.45,140709,1.44,1.46,1.41,1.45,140709,0.0,1.0
2025-09-22,1.52,1.61,1.49,1.61,155261,1.52,1.61,1.49,1.61,155261,0.0,1.0
2025-09-23,1.5,1.5406,1.49,1.49,59654,1.5,1.5406,1.49,1.49,59654,0.0,1.0
2025-09-24,1.45,1.48,1.41,1.47,156474,1.45,1.48,1.41,1.47,156474,0.0,1.0
2025-09-25,1.32,1.4475,1.3,1.4,90824,1.32,1.4475,1.3,1.4,90824,0.0,1.0
2025-09-26,1.44,1.49,1.32,1.32,122412,1.44,1.49,1.32,1.32,122412,0.0,1.0
2025-09-29,1.4,1.48,1.4,1.4,70310,1.4,1.48,1.4,1.4,70310,0.0,1.0
2025-09-30,1.44,1.5,1.4,1.41,47892,1.44,1.5,1.4,1.41,47892,0.0,1.0
2025-10-01,1.39,1.46,1.3724,1.41,41039,1.39,1.46,1.3724,1.41,41039,0.0,1.0
2025-10-02,1.4,1.431,1.36,1.36,54941,1.4,1.431,1.36,1.36,54941,0.0,1.0
2025-10-03,1.4,1.46,1.36,1.36,36506,1.4,1.46,1.36,1.36,36506,0.0,1.0
2025-10-06,1.45,1.5,1.35,1.35,77389,1.45,1.5,1.35,1.35,77389,0.0,1.0
2025-10-07,1.41,1.47,1.41,1.42,50184,1.41,1.47,1.41,1.42,50184,0.0,1.0
2025-10-08,1.4,1.42,1.35,1.4,84282,1.4,1.42,1.35,1.4,84282,0.0,1.0
2025-10-09,1.41,1.46,1.36,1.37,68200,1.41,1.46,1.36,1.37,68200,0.0,1.0
2025-10-10,1.3,1.4099,1.3,1.38,93492,1.3,1.4099,1.3,1.38,93492,0.0,1.0
2025-10-13,1.34,1.3414,1.28,1.28,44015,1.34,1.3414,1.28,1.28,44015,0.0,1.0
2025-10-14,1.3,1.33,1.28,1.33,36727,1.3,1.33,1.28,1.33,36727,0.0,1.0
2025-10-15,1.29,1.33,1.27,1.3,53719,1.29,1.33,1.27,1.3,53719,0.0,1.0
2025-10-16,1.32,1.3999,1.3,1.3,65403,1.32,1.3999,1.3,1.3,65403,0.0,1.0
2025-10-17,1.3,1.34,1.28,1.28,19447,1.3,1.34,1.28,1.28,19447,0.0,1.0
2025-10-20,1.32,1.35,1.28,1.28,17820,1.32,1.35,1.28,1.28,17820,0.0,1.0
2025-10-21,1.31,1.34,1.3,1.3,34689,1.31,1.34,1.3,1.3,34689,0.0,1.0
2025-10-22,1.31,1.38,1.22,1.29,81347,1.31,1.38,1.22,1.29,81347,0.0,1.0
2025-10-23,1.32,1.35,1.3,1.3101,18587,1.32,1.35,1.3,1.3101,18587,0.0,1.0
2025-10-24,1.29,1.33,1.28,1.29,25237,1.29,1.33,1.28,1.29,25237,0.0,1.0
2025-10-27,1.35,1.356,1.28,1.29,80570,1.35,1.356,1.28,1.29,80570,0.0,1.0
2025-10-28,1.28,1.3326,1.28,1.3,36673,1.28,1.3326,1.28,1.3,36673,0.0,1.0
2025-10-29,1.27,1.31,1.26,1.28,35447,1.27,1.31,1.26,1.28,35447,0.0,1.0
2025-10-30,1.23,1.2801,1.23,1.275,38936,1.23,1.2801,1.23,1.275,38936,0.0,1.0
2025-10-31,1.24,1.26,1.22,1.2337,37945,1.24,1.26,1.22,1.2337,37945,0.0,1.0
2025-11-03,1.16,1.22,1.15,1.2,91383,1.16,1.22,1.15,1.2,91383,0.0,1.0
2025-11-04,1.13,1.2,1.13,1.16,52670,1.13,1.2,1.13,1.16,52670,0.0,1.0
2025-11-05,1.13,1.15,1.11,1.142,65565,1.13,1.15,1.11,1.142,65565,0.0,1.0
2025-11-06,1.13,1.15,1.12,1.14,40754,1.13,1.15,1.12,1.14,40754,0.0,1.0
2025-11-07,1.1,1.11,1.09,1.1,15404,1.1,1.11,1.09,1.1,15404,0.0,1.0
2025-11-10,1.12,1.23,1.11,1.12,65422,1.12,1.23,1.11,1.12,65422,0.0,1.0
2025-11-11,1.11,1.14,1.09,1.11,38442,1.11,1.14,1.09,1.11,38442,0.0,1.0
2025-11-12,1.09,1.17,1.08,1.11,39686,1.09,1.17,1.08,1.11,39686,0.0,1.0
2025-11-13,1.01,1.12,1.01,1.08,68488,1.01,1.12,1.01,1.08,68488,0.0,1.0
2025-11-14,1.05,1.0698,1.0,1.06,45208,1.05,1.0698,1.0,1.06,45208,0.0,1.0
2025-11-17,0.95,1.08,0.8969,1.08,94304,0.95,1.08,0.8969,1.08,94304,0.0,1.0
2025-11-18,0.9171,0.95,0.895,0.9215,66787,0.9171,0.95,0.895,0.9215,66787,0.0,1.0
2025-11-19,0.862,0.9175,0.862,0.9,20237,0.862,0.9175,0.862,0.9,20237,0.0,1.0
2025-11-20,0.8906,0.9513,0.879,0.879,83516,0.8906,0.9513,0.879,0.879,83516,0.0,1.0
2025-11-21,1.03,1.05,0.91,0.92,50818,1.03,1.05,0.91,0.92,50818,0.0,1.0
2025-11-24,1.18,1.25,1.06,1.07,120850,1.18,1.25,1.06,1.07,120850,0.0,1.0
2025-11-25,1.085,1.23,1.0201,1.2,64252,1.085,1.23,1.0201,1.2,64252,0.0,1.0
2025-11-26,1.07,1.08,1.04,1.08,25220,1.07,1.08,1.04,1.08,25220,0.0,1.0