date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-06-29,10.01,10.05,10.0,10.0,1549886,23.5882089373736,23.682467514546,23.5646442930805,23.5646442930805,657716.696557608,0.0,1.0
2016-06-30,10.11,10.2431,10.0,10.08,245133,23.8238553803044,24.1375007958453,23.5646442930805,23.7531614474252,104025.758654027,0.0,1.0
2016-07-01,10.15,10.2899,10.12,10.18,196946,23.9181139574768,24.247783331137,23.8474200245975,23.988807890356,83576.9034111117,0.0,1.0
2016-07-05,10.16,10.2899,10.03,10.15,108570,23.9416786017698,24.247783331137,23.6353382259598,23.9181139574768,46073.2607077291,0.0,1.0
2016-07-06,10.12,10.27,10.01,10.16,203718,23.8474200245975,24.2008896889937,23.5882089373736,23.9416786017698,86450.7002381611,0.0,1.0
2016-07-07,10.11,10.29,10.1,10.15,210557,23.8238553803044,24.2480189775799,23.8002907360114,23.9181139574768,89352.929490995,0.0,1.0
2016-07-08,10.3,10.4,10.13,10.13,149761,24.271583621873,24.5072300648038,23.8709846688906,23.8709846688906,63553.2614612711,0.0,1.0
2016-07-11,10.46,10.78,10.45,10.78,260728,24.6486179305623,25.4026865479408,24.6250532862692,25.4026865479408,110643.724028781,0.0,1.0
2016-07-12,10.4,10.6,10.35,10.5,174925,24.5072300648038,24.9785229506654,24.3894068433384,24.7428765077346,74231.9713484342,0.0,1.0
2016-07-13,10.31,10.49,10.31,10.39,146501,24.295148266166,24.7193118634415,24.295148266166,24.4836654205107,62169.832982804,0.0,1.0
2016-07-14,10.23,10.41,10.2,10.35,140119,24.1066311118214,24.5307947090968,24.0359371789422,24.3894068433384,59461.5383356939,0.0,1.0
2016-07-15,10.35,11.38,10.2,10.38,140000,24.3894068433384,26.8165652055257,24.0359371789422,24.4601007762176,59411.0389525841,0.0,1.0
2016-07-18,10.47,10.65,10.351,10.55,149702,24.6721825748553,25.0963461721308,24.3917633077677,24.8606997292,63528.2239519984,0.0,1.0
2016-07-19,10.43,10.539,10.371,10.5,56494,24.577923997683,24.8347786204776,24.4388925963538,24.7428765077346,23974.0516756235,0.0,1.0
2016-07-20,10.49,10.59,10.4,10.5,156607,24.7193118634415,24.9549583063723,24.5072300648038,24.7428765077346,66458.4612660525,0.0,1.0
2016-07-21,10.52,10.65,10.4,10.6,92915,24.7900057963207,25.0963461721308,24.5072300648038,24.9785229506654,39429.8334591384,0.0,1.0
2016-07-22,10.73,10.8989,10.55,10.64,89671,25.2848633264754,25.6828701685856,24.8606997292,25.0727815278377,38053.1948136942,0.0,1.0
2016-07-25,10.79,10.94,10.7225,10.85,184806,25.4262511922339,25.7797208566301,25.2671898432556,25.5676390579924,78425.1176047949,0.0,1.0
2016-07-26,10.76,10.85,10.65,10.75,187244,25.3555572593547,25.5676390579924,25.0963461721308,25.3319926150616,79459.7184116976,0.0,1.0
2016-07-27,10.67,10.8,10.601,10.76,97736,25.1434754607169,25.449815836527,24.9808794150947,25.3555572593547,41475.695021927,0.0,1.0
2016-07-28,10.81,10.8911,10.64,10.64,78339,25.4733804808201,25.664489746037,25.0727815278377,25.0727815278377,33244.2955750464,0.0,1.0
2016-07-29,10.92,10.95,10.65,10.76,183857,25.732591568044,25.8032855009232,25.0963461721308,25.3555572593547,78022.395633609,0.0,1.0
2016-08-01,10.87,10.95,10.85,10.95,94727,25.6147683465786,25.8032855009232,25.5676390579924,25.8032855009232,40198.7820490103,0.0,1.0
2016-08-02,10.81,10.94,10.72,10.93,103861,25.4733804808201,25.7797208566301,25.2612986821823,25.756156212337,44074.9279761025,0.0,1.0
2016-08-03,10.73,11.2,10.73,10.939,83643,25.2848633264754,26.3924016082502,25.2848633264754,25.7773643922008,35495.1252222215,0.0,1.0
2016-08-04,10.76,10.9,10.75,10.89,71308,25.3555572593547,25.6854622794578,25.3319926150616,25.6618976351647,30260.5883259348,0.0,1.0
2016-08-05,10.64,10.765,10.6082,10.65,111669,25.0727815278377,25.3673395815012,24.9978459589857,25.0963461721308,47388.3664914009,0.0,1.0
2016-08-08,10.67,10.75,10.65,10.75,47360,25.1434754607169,25.3319926150616,25.0963461721308,25.3319926150616,20097.9057485314,0.0,1.0
2016-08-09,10.67,10.82,10.64,10.64,50559,25.1434754607169,25.4969451251132,25.0727815278377,25.0727815278377,21455.4479885979,0.0,1.0
2016-08-10,10.74,10.85,10.72,10.75,59559,25.3084279707685,25.5676390579924,25.2612986821823,25.3319926150616,25274.7290641212,0.0,1.0
2016-08-11,10.88,10.94,10.7208,10.83,47372,25.6383329908716,25.7797208566301,25.2631838537258,25.5205097694062,20102.9981232987,0.0,1.0
2016-08-12,10.86,10.93,10.835,10.92,30059,25.5912037022855,25.756156212337,25.5322920915528,25.732591568044,12755.9744276838,0.0,1.0
2016-08-15,10.98,11.08,10.85,10.94,62755,25.8739794338024,26.1096258767332,25.5676390579924,25.7797208566301,26630.9982104959,0.0,1.0
2016-08-16,10.99,11.0,10.85,10.98,59949,25.8975440780955,25.9211087223886,25.5676390579924,25.8739794338024,25440.2312440605,0.0,1.0
2016-08-17,10.82,11.0,10.75,10.98,30818,25.4969451251132,25.9211087223886,25.3319926150616,25.8739794338024,13078.0671317196,0.0,1.0
2016-08-18,10.91,11.0,10.63,11.0,31337,25.7090269237509,25.9211087223886,25.0492168835446,25.9211087223886,13298.3123404081,0.0,1.0
2016-08-19,11.12,11.24,10.865,10.98,64256,26.2038844539056,26.4866601854225,25.602986024432,25.8739794338024,27267.9694209803,0.0,1.0
2016-08-22,10.89,11.02,10.79,10.99,70057,25.6618976351647,25.9682380109748,25.4262511922339,25.8975440780955,29729.7082564371,0.0,1.0
2016-08-23,10.74,11.0938,10.65,10.89,97651,25.3084279707685,26.1421450858577,25.0963461721308,25.6618976351647,41439.6240339915,0.0,1.0
2016-08-24,10.73,10.85,10.41,10.8,71048,25.2848633264754,25.5676390579924,24.5307947090968,25.449815836527,30150.2535393086,0.0,1.0
2016-08-25,10.75,10.89,10.71,10.73,92015,25.3319926150616,25.6618976351647,25.2377340378893,25.2848633264754,39047.905351586,0.0,1.0
2016-08-26,10.72,10.85,10.7,10.74,66081,25.2612986821823,25.5676390579924,25.2141693935962,25.3084279707685,28042.4347501838,0.0,1.0
2016-08-29,10.84,10.89,10.6,10.75,73884,25.5440744136993,25.6618976351647,24.9785229506654,25.3319926150616,31353.7514426624,0.0,1.0
2016-08-30,10.77,10.9297,10.7343,10.92,40359,25.3791219036477,25.7554492730082,25.2949961235215,25.732591568044,17126.9294363382,0.0,1.0
2016-08-31,10.75,10.83,10.51,10.83,85282,25.3319926150616,25.5205097694062,24.7664411520277,25.5205097694062,36190.6587425306,0.0,1.0
2016-09-01,10.59,10.93,10.5,10.67,63297,24.9549583063723,25.756156212337,24.7428765077346,25.1434754607169,26861.0038041552,0.0,1.0
2016-09-02,10.73,10.95,10.5,10.7,38900,25.2848633264754,25.8032855009232,24.7428765077346,25.2141693935962,16507.7815375395,0.0,1.0
2016-09-06,10.49,10.8,10.31,10.76,104214,24.7193118634415,25.449815836527,24.295148266166,25.3555572593547,44224.7286671758,0.0,1.0
2016-09-07,10.25,10.5,9.621,10.46,293313,24.1537604004076,24.7428765077346,22.6715442743728,24.6486179305623,124471.643344995,0.0,1.0
2016-09-08,10.24,10.48,10.04,10.21,229571,24.1301957561145,24.6957472191484,23.6589028702529,24.0595018232352,97421.7973098836,0.0,1.0
2016-09-09,10.2,10.2092,10.0,10.2,108453,24.0359371789422,24.0576166516918,23.5646442930805,24.0359371789422,46023.6100537472,0.0,1.0
2016-09-12,10.12,10.25,10.1,10.2,87734,23.8474200245975,24.1537604004076,23.8002907360114,24.0359371789422,37231.2006533288,0.0,1.0
2016-09-13,9.75,10.1364,9.52,10.1364,138167,22.9755281857535,23.8860660412382,22.4335413670127,23.8860660412382,58633.1787068694,0.0,1.0
2016-09-14,10.0,10.14,9.85,9.9699,140897,23.5646442930805,23.8945493131837,23.2111746286843,23.4937147137584,59791.6939664448,0.0,1.0
2016-09-15,10.13,10.15,9.908,9.92,97078,23.8709846688906,23.9181139574768,23.3478495655842,23.3761271387359,41196.4631388498,0.0,1.0
2016-09-16,10.1,10.23,9.99,10.15,683049,23.8002907360114,24.1066311118214,23.5410796487875,23.9181139574768,289861.791039454,0.0,1.0
2016-09-19,10.43,10.64,10.1,10.14,234672,24.577923997683,25.0727815278377,23.8002907360114,23.8945493131837,99586.4809505775,0.0,1.0
2016-09-20,10.15,10.4,10.06,10.4,227100,23.9181139574768,24.5072300648038,23.706032158839,24.5072300648038,96373.1924723704,0.0,1.0
2016-09-21,10.15,10.35,10.0,10.24,206714,23.9181139574768,24.3894068433384,23.5646442930805,24.1301957561145,87722.0964717462,0.0,1.0
2016-09-22,10.37,10.5,10.15,10.2,173072,24.4365361319245,24.7428765077346,23.9181139574768,24.0359371789422,73445.6238114405,0.0,1.0
2016-09-23,10.14,10.3,10.12,10.16,97231,24.3658421990453,24.7503130818705,24.3177833386921,24.4139010593984,40463.2982494909,0.2,1.0
2016-09-26,9.95,10.185,9.72,10.15,220100,23.9092830256904,24.4739746348399,23.3566061316292,24.3898716292219,91596.0130484407,0.0,1.0
2016-09-27,9.7,10.15,9.59,9.98,173779,23.3085472712761,24.3898716292219,23.0442235393338,23.9813713162201,72319.2346730802,0.0,1.0
2016-09-28,9.96,10.03,9.53,9.74,165804,23.933312455867,24.101518467103,22.9000469582743,23.4046649919824,69000.3877668498,0.0,1.0
2016-09-29,9.75,10.02,9.62,9.9,355626,23.4286944221589,24.0774890369264,23.1163118298635,23.7891358748075,147996.018793116,0.0,1.0
2016-09-30,9.76,10.06,9.71,9.72,1348244,23.4527238523355,24.1736067576327,23.3325767014526,23.3566061316292,561080.304481972,0.0,1.0
2016-10-03,9.65,9.8,9.56,9.75,132602,23.1884001203932,23.5488415730418,22.972135248804,23.4286944221589,55183.1645717825,0.0,1.0
2016-10-04,9.2,9.63,9.03,9.63,162617,22.1070757624474,23.14034126004,21.6985754494456,23.14034126004,67674.0974734134,0.0,1.0
2016-10-05,9.41,9.5,9.05,9.22,145194,22.6116937961554,22.8279586677446,21.7466343097988,22.1551346228005,60423.4053546357,0.0,1.0
2016-10-06,9.3,9.46,9.03,9.4,101777,22.3473700642131,22.7318409470383,21.6985754494456,22.5876643659789,42355.1450251303,0.0,1.0
2016-10-07,9.24,9.43,9.14,9.3,68507,22.2031934831537,22.6597526565086,21.962899181388,22.3473700642131,28509.6231981351,0.0,1.0
2016-10-10,9.4,9.73,9.23,9.24,215698,22.5876643659789,23.3806355618058,22.1791640529771,22.2031934831537,89764.0927874718,0.0,1.0
2016-10-11,9.4,9.5199,9.26,9.47,105322,22.5876643659789,22.875777233796,22.2512523435068,22.7558703772149,43830.4192925391,0.0,1.0
2016-10-12,9.21,9.44,9.15,9.44,43742,22.131105192624,22.6837820866852,21.9869286115645,22.6837820866852,18203.5111438659,0.0,1.0
2016-10-13,9.27,9.48,8.98,9.1,87668,22.2752817736834,22.7798998073914,21.5784282985628,21.8667814606817,36483.5950564775,0.0,1.0
2016-10-14,9.39,9.55,9.16,9.26,102232,22.5636349358023,22.9481058186275,22.0109580417411,22.2512523435068,42544.4961652349,0.0,1.0
2016-10-17,9.46,9.53,9.22,9.37,94515,22.7318409470383,22.9000469582743,22.1551346228005,22.5155760754491,39333.0175977891,0.0,1.0
2016-10-18,9.44,9.675,9.42,9.5,58650,22.6837820866852,23.2484736958346,22.635723226332,22.8279586677446,24407.5700376694,0.0,1.0
2016-10-19,9.4,9.625,9.33,9.46,40777,22.5876643659789,23.1283265449518,22.4194583547428,22.7318409470383,16969.6075605464,0.0,1.0
2016-10-20,9.21,9.41,9.17,9.41,84665,22.131105192624,22.6116937961554,22.0349874719177,22.6116937961554,35233.8775317866,0.0,1.0
2016-10-21,9.2,9.35,9.15,9.2,95769,22.1070757624474,22.467517215096,21.9869286115645,22.1070757624474,39854.8776630446,0.0,1.0
2016-10-24,9.26,9.399,9.2162,9.29,67046,22.2512523435068,22.5852614229612,22.1460034393334,22.3233406340366,27901.6187680407,0.0,1.0
2016-10-25,9.22,9.5152,9.11,9.21,72669,22.1551346228005,22.864483401613,21.8908108908582,22.131105192624,30241.6659346531,0.0,1.0
2016-10-26,9.21,9.315,9.13,9.22,31997,22.131105192624,22.383414209478,21.9388697512114,22.1551346228005,13315.7547910539,0.0,1.0
2016-10-27,9.1,9.27,9.06,9.25,40390,21.8667814606817,22.2752817736834,21.7706637399754,22.2272229133303,16808.5550523694,0.0,1.0
2016-10-28,9.2,9.36,9.04,9.1,56781,22.1070757624474,22.4915466452726,21.7226048796222,21.8667814606817,23629.7738160087,0.0,1.0
2016-10-31,9.75,9.75,9.11,9.2,231179,23.4286944221589,23.4286944221589,21.8908108908582,22.1070757624474,96206.6092709019,0.0,1.0
2016-11-01,9.22,9.73,9.11,9.62,101151,22.1551346228005,23.3806355618058,21.8908108908582,23.1163118298635,42094.6311488544,0.0,1.0
2016-11-02,8.78,9.2675,8.75,9.25,74017,21.0978396950313,22.2692744161393,21.0257514045016,22.2272229133303,30802.6446969852,0.0,1.0
2016-11-03,8.44,8.86,8.42,8.86,137440,20.2808390690278,21.2900751364439,20.2327802086747,21.2900751364439,57196.5290021704,0.0,1.0
2016-11-04,8.32,8.51,8.2,8.47,126058,19.9924859069089,20.4490450802638,19.7041327447901,20.3529273595576,52459.8374050903,0.0,1.0
2016-11-07,8.5,8.6,8.33,8.42,108202,20.4250156500873,20.665309951853,20.0165153370855,20.2327802086747,45028.949585949,0.0,1.0
2016-11-08,8.56,8.62,8.33,8.46,63058,20.5691922311467,20.7133688122061,20.0165153370855,20.328897929381,26241.9872367496,0.0,1.0
2016-11-09,8.51,8.6,8.2784,8.43,107915,20.4490450802638,20.665309951853,19.8925234773744,20.2568096388513,44909.51271296,0.0,1.0
2016-11-10,7.82,8.32,6.7311,8.24,476074,18.7910143980803,19.9924859069089,16.1744497461532,19.8002504654964,198121.219064168,0.0,1.0
2016-11-11,7.79,8.0,7.4,7.75,316509,18.7189261075506,19.2235441412586,17.7817783306642,18.6228083868443,131717.230776687,0.0,1.0
2016-11-14,7.6,7.82,7.47,7.73,341222,18.2623669341957,18.7910143980803,17.9499843419002,18.5747495264911,142001.702700659,0.0,1.0
2016-11-15,7.24,7.6,7.04,7.51,153626,17.397307447839,18.2623669341957,16.9167188443076,18.0461020626065,63932.4357136746,0.0,1.0
2016-11-16,7.23,7.33,7.1,7.25,133249,17.3732780176625,17.6135723194282,17.060895425367,17.4213368780156,55452.4177314478,0.0,1.0
2016-11-17,7.23,7.28,7.121,7.24,111257,17.3732780176625,17.4934251685453,17.1113572287378,17.397307447839,46300.3072409375,0.0,1.0
2016-11-18,7.25,7.4,7.22,7.23,180579,17.4213368780156,17.7817783306642,17.3492485874859,17.3732780176625,75149.0978658537,0.0,1.0
2016-11-21,7.23,7.27,7.17,7.25,146066,17.3732780176625,17.4693957383688,17.229101436603,17.4213368780156,60786.2936934735,0.0,1.0
2016-11-22,7.52,7.6462,7.21,7.21,231933,18.0701314927831,18.3733829016114,17.3252191573093,17.3252191573093,96520.3911602181,0.0,1.0
2016-11-23,7.36,7.5,7.33,7.5,96516,17.6856606099579,18.0220726324299,17.6135723194282,18.0220726324299,40165.7464578979,0.0,1.0
2016-11-25,7.42,7.48,7.32,7.32,26943,17.8298371910174,17.9740137720768,17.5895428892516,17.5895428892516,11212.5005886603,0.0,1.0
2016-11-28,7.32,7.629,7.22,7.5,152454,17.5895428892516,18.3320522817077,17.3492485874859,18.0220726324299,63444.7004692731,0.0,1.0
2016-11-29,7.33,7.55,7.17,7.28,112308,17.6135723194282,18.1422197833128,17.229101436603,17.4934251685453,46737.6875667618,0.0,1.0
2016-11-30,7.31,7.61,7.2299,7.35,261652,17.565513459075,18.2863963643722,17.3730377233607,17.6616311797813,108888.141781693,0.0,1.0
2016-12-01,7.21,7.4,7.12,7.37,212192,17.3252191573093,17.7817783306642,17.1089542857202,17.7096900401345,88305.0486177863,0.0,1.0
2016-12-02,7.21,7.3899,7.15,7.19,266922,17.3252191573093,17.7575086061859,17.1810425762499,17.2771602969562,111081.285756092,0.0,1.0
2016-12-05,7.81,8.03,7.21,7.3,345480,18.7669849679037,19.2956324317883,17.3252191573093,17.5414840288985,143773.696446957,0.0,1.0
2016-12-06,8.25,8.39,7.58,7.84,128741,19.8242798956729,20.160691918145,18.2143080738425,18.8390732584334,53576.3848971801,0.0,1.0
2016-12-07,8.3,8.42,7.81,8.31,102979,19.9444270465558,20.2327802086747,18.7669849679037,19.9684564767324,42855.3649600881,0.0,1.0
2016-12-08,8.55,8.64,8.22,8.31,84729,20.5451628009701,20.7614276725593,19.7521916051432,19.9684564767324,35260.5115383069,0.0,1.0
2016-12-09,8.49,8.64,8.3001,8.59,59597,20.4009862199107,20.7614276725593,19.9446673408576,20.6412805216764,24801.6701028983,0.0,1.0
2016-12-12,9.16,9.46,8.49,8.49,229026,22.0109580417411,22.7318409470383,20.4009862199107,20.4009862199107,95310.6246453076,0.0,1.0
2016-12-13,9.51,9.56,9.03,9.2,258341,22.8519880979212,22.972135248804,21.6985754494456,22.1070757624474,107510.248100623,0.0,1.0
2016-12-14,9.5,9.72,9.12,9.25,342240,22.8279586677446,23.3566061316292,21.9148403210348,22.2272229133303,142425.349866871,0.0,1.0
2016-12-15,9.5,9.6,9.41,9.55,251662,22.8279586677446,23.0682529695103,22.6116937961554,22.9481058186275,104730.739826427,0.0,1.0
2016-12-16,9.88,9.88,9.11,9.51,3067340,23.7410770144544,23.7410770144544,21.8908108908582,22.8519880979212,1276493.02437076,0.0,1.0
2016-12-19,9.56,9.89,9.5099,9.89,150459,22.972135248804,23.765106444631,22.8517478036194,23.765106444631,62614.4685472756,0.0,1.0
2016-12-20,9.63,9.77,9.5,9.54,291135,23.14034126004,23.4767532825121,22.8279586677446,22.9240763884509,121157.679504125,0.0,1.0
2016-12-21,9.35,9.7,9.31,9.63,81422,22.467517215096,23.3085472712761,22.3713994943897,23.14034126004,33884.2824826449,0.0,1.0
2016-12-22,9.04,9.2,8.96,9.09,67929,22.2031934831537,22.5961703589617,22.0067050452497,22.3259987568437,27657.1998737894,0.2,1.0
2016-12-23,9.31,9.37,8.85,9.02,40478,22.8663419610797,23.0137082895077,21.7365334431317,22.1540713736777,16480.5625946393,0.0,1.0
2016-12-27,9.19,9.61,9.13,9.27,97487,22.5716093042237,23.6031736032198,22.4242429757957,22.7680977421277,39691.6993345421,0.0,1.0
2016-12-28,8.67,9.14,8.54,9.14,96927,21.2944344578476,22.4488040305337,20.9751407462536,22.4488040305337,39463.6960969069,0.0,1.0
2016-12-29,9.16,9.19,8.691,8.73,80215,22.4979261400097,22.5716093042237,21.3460126727974,21.4418007862756,32659.4280480504,0.0,1.0
2016-12-30,8.92,9.4777,8.79,9.1,76794,21.9084608262977,23.278230849036,21.5891671147036,22.3505598115817,31266.5725552824,0.0,1.0
2017-01-03,8.93,9.2251,8.74,8.94,74726,21.9330218810357,22.6578186063541,21.4663618410136,21.9575829357737,30424.5891705867,0.0,1.0
2017-01-04,9.11,9.24,8.76,8.9,166360,22.3751208663197,22.6944145779137,21.5154839504896,21.8593387168217,67733.2475232023,0.0,1.0
2017-01-05,8.71,9.14,8.63,9.04,89994,21.3926786767996,22.4488040305337,21.1961902388956,22.2031934831537,36640.9345852553,0.0,1.0
2017-01-06,9.03,9.25,8.58,8.73,81489,22.1786324284157,22.7189756326517,21.0733849652056,21.4418007862756,33178.1354136705,0.0,1.0
2017-01-09,9.06,9.32,8.85,9.03,175124,22.2523155926297,22.8909030158177,21.7365334431317,22.1786324284157,71301.4981921932,0.0,1.0
2017-01-10,9.15,9.35,8.9501,9.24,58699,22.4733650852717,22.9645861800317,21.9823896010591,22.6944145779137,23899.2179391948,0.0,1.0
2017-01-11,8.96,9.179,8.88,9.16,57340,22.0067050452497,22.5445921440119,21.8102166073457,22.4979261400097,23345.9029392908,0.0,1.0
2017-01-12,9.18,9.45,8.88,8.95,178929,22.5470482494857,23.2101967274118,21.8102166073457,21.9821439905117,72850.6987621968,0.0,1.0
2017-01-13,8.87,9.28,8.64,9.22,59406,21.7856555526077,22.7926587968657,21.2207512936336,22.6452924684377,24187.0720267092,0.0,1.0
2017-01-17,8.95,9.21,8.571,8.95,99675,21.9821439905117,22.6207314136997,21.0512800159414,21.9821439905117,40582.5405558739,0.0,1.0
2017-01-18,8.91,9.1127,8.83,8.95,37624,21.8838997715597,22.381752351099,21.6874113336556,21.9821439905117,15318.5603799769,0.0,1.0
2017-01-19,8.8,9.13,8.61,9.13,56125,21.6137281694416,22.4242429757957,21.1470681294196,22.4242429757957,22851.2173433502,0.0,1.0
2017-01-20,8.84,8.86,8.6801,8.77,62561,21.7119723883936,21.7610944978697,21.319241123133,21.5400450052276,25471.6259816005,0.0,1.0
2017-01-23,8.82,8.87,8.61,8.81,86507,21.6628502789176,21.7856555526077,21.1470681294196,21.6382892241796,35221.2072823375,0.0,1.0
2017-01-24,8.91,8.97,8.57,8.57,88365,21.8838997715597,22.0312660999877,21.0488239104676,21.0488239104676,35977.6894529199,0.0,1.0
2017-01-25,8.88,9.125,8.78,8.93,32395,21.8102166073457,22.4119624484267,21.5646060599656,21.9330218810357,13189.5801485581,0.0,1.0
2017-01-26,9.1,9.179,8.78,8.86,68697,22.3505598115817,22.5445921440119,21.5646060599656,21.7610944978697,27969.8900282606,0.0,1.0
2017-01-27,8.99,9.17,8.92,8.98,41561,22.0803882094637,22.5224871947477,21.9084608262977,22.0558271547257,16921.5045702802,0.0,1.0
2017-01-30,8.88,9.06,8.8,9.0,59947,21.8102166073457,22.2523155926297,21.6137281694416,22.1049492642017,24407.3394402104,0.0,1.0
2017-01-31,8.85,9.04,8.71,8.82,49752,21.7365334431317,22.2031934831537,21.3926786767996,21.6628502789176,20256.4590693337,0.0,1.0
2017-02-01,8.5,8.93,8.47,8.85,267324,20.8768965273016,21.9330218810357,20.8032133630876,21.7365334431317,108840.602674276,0.0,1.0
2017-02-02,8.39,8.845,8.3,8.53,142273,20.6067249251836,21.7242529157627,20.3856754325416,20.9505796915156,57926.2582644178,0.0,1.0
2017-02-03,8.41,8.56,8.3,8.55,230653,20.6558470346596,21.0242628557296,20.3856754325416,20.9997018009916,93910.0549469172,0.0,1.0
2017-02-06,8.25,8.54,8.22,8.41,81078,20.2628701588515,20.9751407462536,20.1891869946375,20.6558470346596,33010.7973231919,0.0,1.0
2017-02-07,8.15,8.32,8.1,8.25,104781,20.0172596114715,20.4347975420176,19.8944543377815,20.2628701588515,42661.4415047407,0.0,1.0
2017-02-08,8.27,8.3,8.15,8.15,131795,20.3119922683275,20.3856754325416,20.0172596114715,20.0172596114715,53660.1548288078,0.0,1.0
2017-02-09,8.45,8.46,8.2,8.25,235531,20.7540912536116,20.7786523083496,20.1400648851615,20.2628701588515,95896.1260061754,0.0,1.0
2017-02-10,8.69,8.9,8.41,8.45,121649,21.3435565673236,21.8593387168217,20.6558470346596,20.7540912536116,49529.2247412241,0.0,1.0
2017-02-13,8.97,9.01,8.54,8.7,42383,22.0312660999877,22.1295103189397,20.9751407462536,21.3681176220616,17256.1807512375,0.0,1.0
2017-02-14,9.08,9.18,8.53,8.83,87641,22.3014377021057,22.5470482494857,20.9505796915156,21.6874113336556,35682.9138385487,0.0,1.0
2017-02-15,8.8,9.04,8.51,9.04,82197,21.6137281694416,22.2031934831537,20.9014575820396,22.2031934831537,33466.3966498237,0.0,1.0
2017-02-16,8.7,9.03,8.61,8.83,100669,21.3681176220616,22.1786324284157,21.1470681294196,21.6874113336556,40987.2463026765,0.0,1.0
2017-02-17,8.5,8.8204,8.45,8.78,101427,20.8768965273016,21.6638327211072,20.7540912536116,21.5646060599656,41295.8649707612,0.0,1.0
2017-02-21,8.42,8.55,8.27,8.55,62775,20.6804080893976,20.9997018009916,20.3119922683275,20.9997018009916,25558.7557902682,0.0,1.0
2017-02-22,8.48,8.5,8.1,8.42,124647,20.8277744178256,20.8768965273016,19.8944543377815,20.6804080893976,50749.8563598496,0.0,1.0
2017-02-23,8.62,8.8,8.36,8.8,201302,21.1716291841576,21.6137281694416,20.5330417609696,21.6137281694416,81959.835254362,0.0,1.0
2017-02-24,8.5,8.55,8.43,8.5,139027,20.8768965273016,20.9997018009916,20.7049691441356,20.8768965273016,56604.6537834109,0.0,1.0
2017-02-27,8.4,8.57,8.38,8.56,92370,20.6312859799216,21.0488239104676,20.5821638704456,21.0242628557296,37608.3197506503,0.0,1.0
2017-02-28,8.4,8.41,8.13,8.35,122511,20.6312859799216,20.6558470346596,19.9681375019955,20.5084807062316,49880.1868677267,0.0,1.0
2017-03-01,8.43,8.61,8.24,8.47,78432,20.7049691441356,21.1470681294196,20.2383091041135,20.8032133630876,31933.4820253654,0.0,1.0
2017-03-02,8.62,8.63,8.28,8.47,133025,21.1716291841576,21.1961902388956,20.3365533230655,20.8032133630876,54160.9476543279,0.0,1.0
2017-03-03,8.56,8.76,8.27,8.76,110889,21.0242628557296,21.5154839504896,20.3119922683275,21.5154839504896,45148.305389519,0.0,1.0
2017-03-06,8.38,8.61,8.19,8.6,100956,20.5821638704456,21.1470681294196,20.1155038304235,21.1225070746816,41104.0979619644,0.0,1.0
2017-03-07,8.17,8.43,8.12,8.43,72372,20.0663817209475,20.7049691441356,19.9435764472575,20.7049691441356,29466.1612752416,0.0,1.0
2017-03-08,8.23,8.28,7.9,8.21,98926,20.2137480493755,20.3365533230655,19.4032332430215,20.1646259398995,40277.5862255369,0.0,1.0
2017-03-09,8.21,8.3,8.02,8.02,117944,20.1646259398995,20.3856754325416,19.6979658998775,19.6979658998775,48020.739035084,0.0,1.0
2017-03-10,8.21,8.27,8.06,8.27,60357,20.1646259398995,20.3119922683275,19.7962101188295,20.3119922683275,24574.2703820505,0.0,1.0
2017-03-13,8.35,8.53,8.01,8.17,79970,20.5084807062316,20.9505796915156,19.6734048451395,20.0663817209475,32559.676631585,0.0,1.0
2017-03-14,8.33,8.4002,8.07,8.38,82983,20.4593585967556,20.6317772010163,19.8207711735675,20.5821638704456,33786.4154797901,0.0,1.0
2017-03-15,8.19,8.45,8.14,8.36,105815,20.1155038304235,20.7540912536116,19.9926985567335,20.5330417609696,43082.4331970886,0.0,1.0
2017-03-16,8.19,8.27,8.08,8.27,90841,20.1155038304235,20.3119922683275,19.8453322283055,20.3119922683275,36985.7894821786,0.0,1.0
2017-03-17,8.34,8.53,8.14,8.17,585003,20.4839196514936,20.9505796915156,19.9926985567335,20.0663817209475,238183.175046981,0.0,1.0
2017-03-20,8.32,8.4,8.22,8.38,48958,20.4347975420176,20.6312859799216,20.1891869946375,20.5821638704456,19933.183050258,0.0,1.0
2017-03-21,8.25,8.6,8.2,8.32,71205,20.2628701588515,21.1225070746816,20.1400648851615,20.4347975420176,28991.0188139554,0.0,1.0
2017-03-22,8.57,8.59,8.08,8.27,152691,21.0488239104676,21.0979460199436,19.8453322283055,20.3119922683275,62167.93278171,0.0,1.0
2017-03-23,8.38,8.48,8.08,8.39,58109,21.0733849652056,21.3248573394921,20.3189678423462,21.0985322026342,23107.5083952584,0.2,1.0
2017-03-24,8.31,8.57,8.22,8.39,49282,20.8973543032051,21.5511824763499,20.6710291663473,21.0985322026342,19597.3812788918,0.0,1.0
2017-03-27,8.34,8.64,8.17,8.32,70488,20.972796015491,21.7272131383504,20.545292979204,20.9225015406337,28030.1167076524,0.0,1.0
2017-03-28,8.92,9.06,8.2293,8.43,258500,22.4313357863525,22.7833971103535,20.6944160971559,21.1991211523488,102794.591546478,0.0,1.0
2017-03-29,9.01,9.09,8.7,8.91,134133,22.6576609232103,22.8588388226395,21.8780965629223,22.4061885489239,53339.0597597824,0.0,1.0
2017-03-30,9.12,9.38,8.93,9.0,118448,22.9342805349254,23.5881087080702,22.4564830237811,22.6325136857817,47101.7941179777,0.0,1.0
2017-03-31,9.08,9.15,8.91,9.09,91140,22.8336915852108,23.0097222472114,22.4061885489239,22.8588388226395,36242.5496075281,0.0,1.0
2017-04-03,9.22,9.25,8.96,9.04,55553,23.1857529092119,23.2611946214978,22.5319247360671,22.7331026354963,22091.0945616305,0.0,1.0
2017-04-04,8.61,9.21,8.52,9.2,178113,21.6517714260645,23.1606056717832,21.4254462892066,23.1354584343546,70828.0583524867,0.0,1.0
2017-04-05,8.22,8.76,8.14,8.65,121996,20.6710291663473,22.0289799874942,20.4698512669181,21.752360375779,48512.6846820275,0.0,1.0
2017-04-06,8.93,8.95,8.2,8.21,116704,22.4564830237811,22.5067774986384,20.62073469149,20.6458819289186,46408.2785757841,0.0,1.0
2017-04-07,9.11,9.16,8.7001,8.89,105724,22.9091332974968,23.03486948464,21.8783480352966,22.3558940740666,42041.9937975235,0.0,1.0
2017-04-10,9.03,9.2471,8.93,9.09,74074,22.7079553980676,23.2539019226435,22.4564830237811,22.8588388226395,29456.1182754886,0.0,1.0
2017-04-11,9.22,9.24,9.0,9.04,79636,23.1857529092119,23.2360473840692,22.6325136857817,22.7331026354963,31667.892040214,0.0,1.0
2017-04-12,9.01,9.27,8.91,9.21,56009,22.6576609232103,23.3114890963551,22.4061885489239,23.1606056717832,22272.4266070665,0.0,1.0
2017-04-13,9.08,9.11,8.77,8.98,47825,22.8336915852108,22.9091332974968,22.0541272249228,22.5822192109244,19017.9935810844,0.0,1.0
2017-04-17,9.1,9.19,8.98,9.1,49497,22.8839860600681,23.1103111969259,22.5822192109244,22.8839860600681,19682.8777476829,0.0,1.0
2017-04-18,9.44,9.48,9.0,9.09,123169,23.7389921326421,23.8395810823567,22.6325136857817,22.8588388226395,48979.1375094319,0.0,1.0
2017-04-19,9.24,9.49,9.11,9.49,130010,23.2360473840692,23.8647283197853,22.9091332974968,23.8647283197853,51699.5158489656,0.0,1.0
2017-04-20,9.42,9.43,9.15,9.2403,113526,23.6886976577848,23.7138448952135,23.0097222472114,23.236801801192,45144.5214696536,0.0,1.0
2017-04-21,9.73,9.875,9.4372,9.5,400679,24.4682620180728,24.8328969607882,23.7319509061621,23.889875557214,159333.207529019,0.0,1.0
2017-04-24,9.83,10.08,9.78,9.85,282428,24.7197343923593,25.3484153280755,24.5939982052161,24.7700288672166,112309.752035933,0.0,1.0
2017-04-25,9.79,9.9499,9.75,9.89,164103,24.6191454426447,25.0212497691288,24.5185564929301,24.8706178169312,65256.8698512638,0.0,1.0
2017-04-26,9.73,10.02,9.68,9.76,178702,24.4682620180728,25.1975319035036,24.3425258309296,24.5437037303588,71062.278911175,0.0,1.0
2017-04-27,9.67,9.84,9.44,9.77,183097,24.317378593501,24.744881629788,23.7389921326421,24.5688509677874,72809.9857964621,0.0,1.0
2017-04-28,9.27,9.73,9.15,9.66,159823,23.3114890963551,24.4682620180728,23.0097222472114,24.2922313560723,63554.8936353298,0.0,1.0
2017-05-01,9.34,9.5099,9.15,9.28,84104,23.4875197583556,23.9147713222683,23.0097222472114,23.3366363337838,33444.6279590909,0.0,1.0
2017-05-02,9.21,9.41,9.16,9.41,90477,23.1606056717832,23.6635504203562,23.03486948464,23.6635504203562,35978.9023572561,0.0,1.0
2017-05-03,9.11,9.2,9.04,9.17,90471,22.9091332974968,23.1354584343546,22.7331026354963,23.0600167220687,35976.5164092898,0.0,1.0
2017-05-04,9.2,9.2781,8.931,9.09,75364,23.1354584343546,23.3318583586723,22.458997747524,22.8588388226395,29969.0970882351,0.0,1.0
2017-05-05,9.41,9.52,9.15,9.2,68931,23.6635504203562,23.9401700320713,23.0097222472114,23.1354584343546,27410.9632104072,0.0,1.0
2017-05-08,9.56,9.8045,9.22,9.52,95912,24.0407589817859,24.6556089369163,23.1857529092119,23.9401700320713,38140.1735566955,0.0,1.0
2017-05-09,9.54,9.96,9.25,9.94,120923,23.9904645069286,25.0466484789317,23.2611946214978,24.9963540040744,48085.9976540609,0.0,1.0
2017-05-10,9.47,9.8,9.33,9.8,94043,23.814433844928,24.6442926800734,23.462372520927,24.6442926800734,37396.9507652048,0.0,1.0
2017-05-11,9.08,9.5765,9.0201,9.43,106054,22.8336915852108,24.0822519235431,22.6830596330132,23.7138448952135,42173.2209356681,0.0,1.0
2017-05-12,9.36,9.37,9.04,9.25,52563,23.5378142332129,23.5629614706416,22.7331026354963,23.2611946214978,20902.0971584431,0.0,1.0
2017-05-15,9.45,9.53,9.3,9.4,94465,23.7641393700708,23.9653172694999,23.3869308086411,23.6384031829275,37564.7624388318,0.0,1.0
2017-05-16,9.47,9.65,9.41,9.54,53585,23.814433844928,24.2670841186437,23.6635504203562,23.9904645069286,21308.5036286965,0.0,1.0
2017-05-17,9.37,9.71,9.31,9.45,75647,23.5629614706416,24.4179675432156,23.4120780460697,23.7641393700708,30081.6343006438,0.0,1.0
2017-05-18,9.51,9.57,9.061,9.31,72198,23.9150227946426,24.0659062192145,22.7859118340964,23.4120780460697,28710.1118780372,0.0,1.0
2017-05-19,9.6,9.7,9.33,9.46,61693,24.1413479315004,24.3928203057869,23.462372520927,23.7892866074994,24532.7146471059,0.0,1.0
2017-05-22,9.63,9.749,9.4,9.63,55501,24.2167896437864,24.5160417691873,23.6384031829275,24.2167896437864,22070.4163459229,0.0,1.0
2017-05-23,9.6,9.74,9.48,9.65,64333,24.1413479315004,24.4934092555015,23.8395810823567,24.2670841186437,25582.5317522614,0.0,1.0
2017-05-24,9.66,9.73,9.4,9.58,59159,24.2922313560723,24.4682620180728,23.6384031829275,24.0910534566432,23525.0492893543,0.0,1.0
2017-05-25,9.57,9.71,9.46,9.71,87686,24.0659062192145,24.4179675432156,23.7892866074994,24.4179675432156,34869.0388949496,0.0,1.0
2017-05-26,9.64,9.72,9.4,9.53,84079,24.241936881215,24.4431147806442,23.6384031829275,23.9653172694999,33434.6865092315,0.0,1.0
2017-05-30,9.43,9.71,9.4,9.71,235817,23.7138448952135,24.4179675432156,23.6384031829275,24.4179675432156,93774.5152600223,0.0,1.0
2017-05-31,9.29,9.5,9.18,9.5,130178,23.3617835712124,23.889875557214,23.0851639594973,23.889875557214,51766.322392021,0.0,1.0
2017-06-01,9.5,9.51,9.13,9.29,68820,23.889875557214,23.9150227946426,22.9594277723541,23.3617835712124,27366.8231730314,0.0,1.0
2017-06-02,9.51,9.8225,9.15,9.4,77978,23.9150227946426,24.7008739642878,23.0097222472114,23.6384031829275,31008.5750855368,0.0,1.0
2017-06-05,9.69,9.7,9.28,9.7,85128,24.3676730683583,24.3928203057869,23.3366363337838,24.3928203057869,33851.8297453329,0.0,1.0
2017-06-06,9.45,9.62,9.27,9.62,92038,23.7641393700708,24.1916424063577,23.3114890963551,24.1916424063577,36599.6464864786,0.0,1.0
2017-06-07,9.44,9.59,9.31,9.51,112805,23.7389921326421,24.1162006940718,23.4120780460697,23.9150227946426,44857.8100557077,0.0,1.0
2017-06-08,9.49,9.59,9.26,9.53,92150,23.8647283197853,24.1162006940718,23.2863418589265,23.9653172694999,36644.184181849,0.0,1.0
2017-06-09,9.5,9.68,9.36,9.53,122048,23.889875557214,24.3425258309296,23.5378142332129,23.9653172694999,48533.3628977352,0.0,1.0
2017-06-12,9.45,9.74,9.31,9.58,139194,23.7641393700708,24.4934092555015,23.4120780460697,24.0910534566432,55351.6068693247,0.0,1.0
2017-06-13,9.39,9.6,9.32,9.52,70007,23.6132559454989,24.1413479315004,23.4372252834983,23.9401700320713,27838.843212357,0.0,1.0
2017-06-14,9.41,9.6,9.36,9.4,58547,23.6635504203562,24.1413479315004,23.5378142332129,23.6384031829275,23281.6825967955,0.0,1.0
2017-06-15,9.46,9.5699,9.36,9.36,78032,23.7892866074994,24.0656547468402,23.5378142332129,23.5378142332129,31030.0486172332,0.0,1.0
2017-06-16,9.33,9.59,9.28,9.39,546425,23.462372520927,24.1162006940718,23.3366363337838,23.6132559454989,217290.269577502,0.0,1.0
2017-06-19,9.66,9.789,9.36,9.36,90684,24.2922313560723,24.6166307189019,23.5378142332129,23.5378142332129,36061.2175620921,0.0,1.0
2017-06-20,9.72,9.77,9.6,9.65,85704,24.4431147806442,24.5688509677874,24.1413479315004,24.2670841186437,34080.8807500942,0.0,1.0
2017-06-21,9.92,10.0,9.76,9.76,91665,24.9460595292171,25.1472374286463,24.5437037303588,24.5437037303588,36451.3200545761,0.0,1.0
2017-06-22,9.96,9.9848,9.75,9.98,126384,25.0466484789317,25.1090136277548,24.5185564929301,25.096942953789,50257.6079613543,0.0,1.0
2017-06-23,10.23,10.25,9.85,9.98,416019,26.2285686380781,26.2798463871261,25.2542914061651,25.5875967749775,162261.022655327,0.2,1.0
2017-06-26,9.76,10.25,9.7,10.25,141777,25.0235415354489,26.2798463871261,24.8697082883047,26.2798463871261,55297.6691184882,0.0,1.0
2017-06-27,9.83,10.15,9.51,9.9,123876,25.2030136571171,26.0234576418859,24.3825696723483,25.3824857787852,48315.6933756663,0.0,1.0
2017-06-28,8.85,9.0,8.85,8.92,1445798,22.6904039537626,23.074987071623,22.6904039537626,22.8698760754307,563908.528295647,0.0,1.0
2017-06-29,8.99,9.06,8.827,8.88,473392,23.0493481970989,23.2288203187671,22.6314345423573,22.7673205773346,184638.369970725,0.0,1.0
2017-06-30,8.94,9.1,8.82,9.0,262974,22.9211538244788,23.3313758168632,22.6134873301905,23.074987071623,102568.464833967,0.0,1.0
2017-07-03,8.92,9.0396,8.8,9.03,91767,22.8698760754307,23.1765170147381,22.5622095811424,23.151903695195,35792.1327295423,0.0,1.0
2017-07-05,8.75,8.99,8.68,8.95,235031,22.4340152085223,23.0493481970989,22.2545430868541,22.9467926990028,91669.7805045065,0.0,1.0
2017-07-06,8.77,8.85,8.65,8.75,210569,22.4852929575704,22.6904039537626,22.1776264632821,22.4340152085223,82128.8000776637,0.0,1.0
2017-07-07,8.85,8.9,8.7,8.78,162608,22.6904039537626,22.8185983263827,22.3058208359022,22.5109318320944,63422.4407345276,0.0,1.0
2017-07-10,8.86,8.9799,8.71,8.91,168219,22.7160428282866,23.0234529338297,22.3314597104262,22.8442372009067,65610.9143333754,0.0,1.0
2017-07-11,8.82,8.885,8.7,8.85,113965,22.6134873301905,22.7801400145967,22.3058208359022,22.6904039537626,44450.0790755095,0.0,1.0
2017-07-12,8.86,8.95,8.79,8.88,142359,22.7160428282866,22.9467926990028,22.5365707066184,22.7673205773346,55524.6681622468,0.0,1.0
2017-07-13,9.09,9.2,8.7461,8.85,310583,23.3057369423392,23.5877645621035,22.4240160474579,22.6904039537626,121137.532659228,0.0,1.0
2017-07-14,9.08,9.23,9.07,9.15,247536,23.2800980678152,23.6646811856755,23.2544591932911,23.4595701894833,96547.1396835459,0.0,1.0
2017-07-17,9.12,9.25,9.08,9.15,177055,23.3826535659113,23.7159589347236,23.2800980678152,23.4595701894833,69057.2434582049,0.0,1.0
2017-07-18,9.2,9.2,8.95,9.09,121018,23.5877645621035,23.5877645621035,22.9467926990028,23.3057369423392,47200.9798583776,0.0,1.0
2017-07-19,9.35,9.38,9.12,9.2,128994,23.9723476799638,24.0492643035359,23.3826535659113,23.5877645621035,50311.8808429455,0.0,1.0
2017-07-20,9.29,9.39,9.14,9.36,108069,23.8185144328197,24.0749031780599,23.4339313149593,23.9979865544879,42150.4461511099,0.0,1.0
2017-07-21,9.3,9.4,9.15,9.4,116559,23.8441533073437,24.100542052584,23.4595701894833,24.100542052584,45461.8239543923,0.0,1.0
2017-07-24,9.29,9.38,9.15,9.35,80469,23.8185144328197,24.0492643035359,23.4595701894833,23.9723476799638,31385.5430450329,0.0,1.0
2017-07-25,9.45,9.5,9.26,9.29,131143,24.2287364252041,24.3569307978242,23.7415978092476,23.8185144328197,51150.0611608787,0.0,1.0
2017-07-26,9.3,9.45,9.27,9.45,67477,23.8441533073437,24.2287364252041,23.7672366837716,24.2287364252041,26318.2379307521,0.0,1.0
2017-07-27,9.24,9.425,9.22,9.31,84358,23.6903200601996,24.164639238894,23.6390423111515,23.8697921818677,32902.3802979145,0.0,1.0
2017-07-28,9.29,9.345,9.1,9.3,91665,23.8185144328197,23.9595282427018,23.3313758168632,23.8441533073437,35752.3493919763,0.0,1.0
2017-07-31,9.3,9.36,9.2,9.33,81183,23.8441533073437,23.9979865544879,23.5877645621035,23.9210699309158,31664.0264079945,0.0,1.0
2017-08-01,9.3,9.37,9.15,9.3422,79314,23.8441533073437,24.0236254290119,23.4595701894833,23.9523493578351,30935.0552520069,0.0,1.0
2017-08-02,8.99,9.27,8.96,9.27,106943,23.0493481970989,23.7672366837716,22.9724315735269,23.7672366837716,41711.2693069997,0.0,1.0
2017-08-03,8.9,8.99,8.8145,8.99,57725,22.8185983263827,23.0493481970989,22.5993859492023,23.0493481970989,22514.6388332715,0.0,1.0
2017-08-04,9.01,9.13,8.72,8.97,87850,23.100625946147,23.4082924404353,22.3570985849502,22.9980704480509,34264.374560466,0.0,1.0
2017-08-07,9.05,9.1,8.61,8.99,174371,23.2031814442431,23.3313758168632,22.075070965186,23.0493481970989,68010.3956344111,0.0,1.0
2017-08-08,8.94,9.059,8.81,9.01,53761,22.9211538244788,23.2262564313147,22.5878484556665,23.100625946147,20968.5491262973,0.0,1.0
2017-08-09,8.93,9.02,8.86,9.02,72343,22.8955149499548,23.126264820671,22.7160428282866,23.126264820671,28216.1371522799,0.0,1.0
2017-08-10,8.78,9.11,8.77,9.04,121953,22.5109318320944,23.3570146913872,22.4852929575704,23.1775425697191,47565.6604527321,0.0,1.0
2017-08-11,8.99,9.01,8.62,8.88,70788,23.0493481970989,23.100625946147,22.10070983971,22.7673205773346,27609.6362707601,0.0,1.0
2017-08-14,9.25,9.358,9.0,9.0,98096,23.7159589347236,23.9928587795831,23.074987071623,23.074987071623,38260.6498222365,0.0,1.0
2017-08-15,9.18,9.33,9.02,9.25,160464,23.5364868130554,23.9210699309158,23.126264820671,23.7159589347236,62586.2105802006,0.0,1.0
2017-08-16,9.28,9.35,9.07,9.24,55987,23.7928755582957,23.9723476799638,23.2544591932911,23.6903200601996,21836.7619637656,0.0,1.0
2017-08-17,9.21,9.34,9.1301,9.24,68774,23.6134034366275,23.9467088054398,23.4085488291805,23.6903200601996,26824.1103701934,0.0,1.0
2017-08-18,9.14,9.19,9.02,9.1,54342,23.4339313149593,23.5621256875794,23.126264820671,23.3313758168632,21195.1581373346,0.0,1.0
2017-08-21,8.98,9.33,8.82,9.14,115331,23.0237093225749,23.9210699309158,22.6134873301905,23.4339313149593,44982.8637727161,0.0,1.0
2017-08-22,8.36,8.8,8.25,8.76,394419,21.4340991020853,22.5622095811424,21.152071482321,22.4596540830463,153836.315876659,0.0,1.0
2017-08-23,8.37,8.45,7.85,8.26,204481,21.4597379766093,21.6648489728015,20.12651650136,21.1777103568451,79754.2808707873,0.0,1.0
2017-08-24,8.47,8.49,8.11,8.35,116710,21.7161267218496,21.7674044708977,20.7931272389847,21.4084602275613,45520.7188952987,0.0,1.0
2017-08-25,8.79,8.81,8.46,8.53,106210,22.5365707066184,22.5878484556665,21.6904878473256,21.8699599689938,41425.3753223347,0.0,1.0
2017-08-28,8.43,8.75,8.37,8.74,119529,21.6135712237535,22.4340152085223,21.4597379766093,22.4083763339983,46620.2211364592,0.0,1.0
2017-08-29,8.54,8.54,8.32,8.42,85084,21.8955988435178,21.8955988435178,21.3315436039892,21.5879323492295,33185.5440535309,0.0,1.0
2017-08-30,8.47,8.81,8.32,8.54,134157,21.7161267218496,22.5878484556665,21.3315436039892,21.8955988435178,52325.61978268,0.0,1.0
2017-08-31,8.45,8.73,8.33,8.44,124728,21.6648489728015,22.3827374594743,21.3571824785132,21.6392100982775,48648.0012541584,0.0,1.0
2017-09-01,8.62,8.75,8.5,8.6,106839,22.10070983971,22.4340152085223,21.7930433454217,22.0494320906619,41670.7059039912,0.0,1.0
2017-09-05,8.9,9.0,8.642,8.65,216809,22.8185983263827,23.074987071623,22.1571153636628,22.1776264632821,84562.6042581682,0.0,1.0
2017-09-06,8.94,9.35,8.64,8.92,272047,22.9211538244788,23.9723476799638,22.151987588758,22.8698760754307,106107.231713729,0.0,1.0
2017-09-07,9.03,9.2,8.8401,9.01,139463,23.151903695195,23.5877645621035,22.6650214679838,23.100625946147,54395.1334015513,0.0,1.0
2017-09-08,9.18,9.3,9.08,9.09,125105,23.5364868130554,23.8441533073437,23.2800980678152,23.3057369423392,48795.0435900638,0.0,1.0
2017-09-11,9.22,9.45,9.01,9.28,164236,23.6390423111515,24.2287364252041,23.100625946147,23.7928755582957,64057.4140046978,0.0,1.0
2017-09-12,9.36,9.42,9.145,9.22,148919,23.9979865544879,24.151819801632,23.4467507522213,23.6390423111515,58083.2828135462,0.0,1.0
2017-09-13,9.4,9.45,9.23,9.45,148882,24.100542052584,24.2287364252041,23.6646811856755,24.2287364252041,58068.8516028605,0.0,1.0
2017-09-14,9.36,9.46,9.3,9.43,157609,23.9979865544879,24.2543752997281,23.8441533073437,24.177458676156,61472.6671610755,0.0,1.0
2017-09-15,9.21,9.45,9.21,9.37,1399881,23.6134034366275,24.2287364252041,23.6134034366275,24.0236254290119,545999.395834715,0.0,1.0
2017-09-18,8.76,9.34,8.67,9.29,362515,22.4596540830463,23.9467088054398,22.2289042123301,23.8185144328197,141392.711938388,0.0,1.0
2017-09-19,8.6,8.8815,8.5,8.83,328468,22.0494320906619,22.7711664085133,21.7930433454217,22.6391262047145,128113.267878511,0.0,1.0
2017-09-20,8.72,8.79,8.6,8.6,114487,22.3570985849502,22.5365707066184,22.0494320906619,22.0494320906619,44653.6761559941,0.0,1.0
2017-09-21,8.83,8.95,8.7,8.79,159221,22.6391262047145,22.9467926990028,22.3058208359022,22.5365707066184,62101.3999077059,0.0,1.0
2017-09-22,8.99,9.07,8.75,8.89,224746,23.0493481970989,23.2544591932911,22.4340152085223,22.7929594518587,87658.2939666079,0.0,1.0
2017-09-25,8.88,9.07,8.8,8.85,122337,23.2800980678152,23.7782082742211,23.0703674545916,23.2014490878563,46664.4322904243,0.2,1.0
2017-09-26,8.86,8.92,8.81,8.81,91146,23.2276654145093,23.3849633744269,23.0965837812445,23.0965837812445,34766.8844711168,0.0,1.0
2017-09-27,9.1,9.11,8.87,8.96,110014,23.8568572541799,23.8830735808329,23.2538817411622,23.4898286810387,41963.9263182746,0.0,1.0
2017-09-28,9.15,9.2,9.04,9.15,98571,23.9879388874447,24.1190205207094,23.6995592942623,23.9879388874447,37599.0890352013,0.0,1.0
2017-09-29,8.98,9.27,8.96,9.15,131028,23.5422613343446,24.30253480728,23.4898286810387,23.9879388874447,49979.5420367487,0.0,1.0
2017-10-02,9.22,9.3,9.03,9.03,177070,24.1714531740153,24.3811837872388,23.6733429676093,23.6733429676093,67541.8804259173,0.0,1.0
2017-10-03,9.16,9.22,9.03,9.19,161738,24.0141552140976,24.1714531740153,23.6733429676093,24.0928041940564,61693.6164021405,0.0,1.0
2017-10-04,9.21,9.25,9.06,9.2,83497,24.1452368473623,24.2501021539741,23.7519919475682,24.1190205207094,31849.2369679947,0.0,1.0
2017-10-05,9.24,9.26,9.22,9.25,81356,24.2238858273212,24.2763184806271,24.1714531740153,24.2501021539741,31032.5703051388,0.0,1.0
2017-10-06,9.15,9.23,9.02,9.23,83708,23.9879388874447,24.1976695006682,23.6471266409564,24.1976695006682,31929.7211650346,0.0,1.0
2017-10-09,9.12,9.25,9.06,9.25,125484,23.9092899074858,24.2501021539741,23.7519919475682,24.2501021539741,47864.8292955657,0.0,1.0
2017-10-10,9.11,9.24,8.99,9.2,71290,23.8830735808329,24.2238858273212,23.5684776609976,24.1190205207094,27192.9782321322,0.0,1.0
2017-10-11,9.15,9.23,9.04,9.1948,54870,23.9879388874447,24.1976695006682,23.6995592942623,24.1053880308499,20929.7056473151,0.0,1.0
2017-10-12,9.22,9.25,9.13,9.14,53396,24.1714531740153,24.2501021539741,23.9355062341388,23.9617225607917,20367.4605931116,0.0,1.0
2017-10-13,9.05,9.25,9.0,9.25,54014,23.7257756209152,24.2501021539741,23.5946939876505,24.2501021539741,20603.1915588496,0.0,1.0
2017-10-16,9.08,9.17,8.95,9.0,75512,23.8044246008741,24.0403715407506,23.4636123543858,23.5946939876505,28803.4250563159,0.0,1.0
2017-10-17,9.13,9.14,9.03,9.13,62587,23.9355062341388,23.9617225607917,23.6733429676093,23.9355062341388,23873.2911855023,0.0,1.0
2017-10-18,9.11,9.21,9.01,9.21,55626,23.8830735808329,24.1452368473623,23.6209103143034,24.1452368473623,21218.0755665673,0.0,1.0
2017-10-19,9.09,9.25,9.02,9.12,95848,23.830640927527,24.2501021539741,23.6471266409564,23.9092899074858,36560.4233075243,0.0,1.0
2017-10-20,9.12,9.13,8.95,9.1,88683,23.9092899074858,23.9355062341388,23.4636123543858,23.8568572541799,33827.3935833943,0.0,1.0
2017-10-23,8.96,9.17,8.96,9.11,63861,23.4898286810387,24.0403715407506,23.4898286810387,23.8830735808329,24359.2479012792,0.0,1.0
2017-10-24,8.78,9.03,8.76,9.0,85480,23.0179348012857,23.6733429676093,22.9655021479798,23.5946939876505,32605.6358434936,0.0,1.0
2017-10-25,8.67,8.85,8.4679,8.78,133151,22.7295552081033,23.2014490878563,22.1997232464473,23.0179348012857,50789.3427491462,0.0,1.0
2017-10-26,8.64,8.83,8.56,8.74,96789,22.6509062281445,23.1490164345504,22.4411756149209,22.9130694946739,36919.359939821,0.0,1.0
2017-10-27,8.75,8.77,8.571,8.64,52984,22.9392858213269,22.9917184746328,22.4700135742392,22.6509062281445,20210.306615953,0.0,1.0
2017-10-30,8.43,8.92,8.42,8.78,54028,22.1003633684326,23.3849633744269,22.0741470417797,23.0179348012857,20608.5317425395,0.0,1.0
2017-10-31,8.46,8.65,8.37,8.48,67872,22.1790123483915,22.6771225547974,21.943065408515,22.2314450016974,25889.210528423,0.0,1.0
2017-11-01,8.55,8.63,8.39,8.55,87919,22.414959288268,22.6246899014915,21.9954980618209,22.414959288268,33535.9721306049,0.0,1.0
2017-11-02,8.71,8.72,8.45,8.51,112984,22.8344205147151,22.860636841368,22.1527960217385,22.3100939816562,43096.8081439083,0.0,1.0
2017-11-03,8.8,8.98,8.6001,8.69,67842,23.0703674545916,23.5422613343446,22.5463030847992,22.7819878614092,25877.767277659,0.0,1.0
2017-11-06,8.97,9.04,8.77,8.77,98272,23.5160450076917,23.6995592942623,22.9917184746328,22.9917184746328,37485.0379692536,0.0,1.0
2017-11-07,9.0,9.05,8.79,8.9378,79724,23.5946939876505,23.7257756209152,23.0441511279386,23.4316284358692,30410.0574635784,0.0,1.0
2017-11-08,9.0,9.07,8.94,9.0,86714,23.5946939876505,23.7782082742211,23.4373960277328,23.5946939876505,33076.3348915852,0.0,1.0
2017-11-09,9.15,9.25,8.85,8.85,87904,23.9879388874447,24.2501021539741,23.2014490878563,23.2014490878563,33530.250505223,0.0,1.0
2017-11-10,9.28,9.5,9.16,9.16,147254,24.328751133933,24.9055103202977,24.0141552140976,24.0141552140976,56168.814933292,0.0,1.0
2017-11-13,9.22,9.31,9.09,9.29,51096,24.1714531740153,24.4074001138918,23.830640927527,24.3549674605859,19490.1447012067,0.0,1.0
2017-11-14,9.33,9.35,9.15,9.26,57779,24.4598327671977,24.5122654205036,23.9879388874447,24.2763184806271,22039.3195297288,0.0,1.0
2017-11-15,9.27,9.55,9.1932,9.35,110157,24.30253480728,25.0365919535625,24.1011934185854,24.5122654205036,42018.4724802495,0.0,1.0
2017-11-16,9.39,9.58,9.22,9.22,129545,24.6171307271154,25.1152409335213,24.1714531740153,24.1714531740153,49413.864007316,0.0,1.0
2017-11-17,9.34,9.57,9.25,9.38,72617,24.4860490938506,25.0890246068684,24.2501021539741,24.5909144004624,27699.1513575922,0.0,1.0
2017-11-20,9.56,9.57,9.34,9.34,88282,25.0628082802154,25.0890246068684,24.4860490938506,24.4860490938506,33674.4354648491,0.0,1.0
2017-11-21,9.59,9.74,9.5614,9.65,82840,25.1414572601742,25.5347021599684,25.0664785659468,25.2987552200919,31598.6297762636,0.0,1.0
2017-11-22,9.59,9.7097,9.55,9.62,86465,25.1414572601742,25.45526669021,25.0365919535625,25.2201062401331,32981.3559102443,0.0,1.0
2017-11-24,9.75,9.83,9.56,9.56,71342,25.5609184866214,25.7706490998449,25.0628082802154,25.0628082802154,27212.813200123,0.0,1.0
2017-11-27,9.37,9.75,9.3145,9.75,162461,24.5646980738095,25.5609184866214,24.4191974608856,25.5609184866214,61969.3987455522,0.0,1.0
2017-11-28,9.57,9.58,9.31,9.35,71443,25.0890246068684,25.1152409335213,24.4074001138918,24.5122654205036,27251.3388110284,0.0,1.0
2017-11-29,9.61,9.7,9.53,9.59,71002,25.1938899134801,25.4298368533566,24.9841593002566,25.1414572601742,27083.123024798,0.0,1.0
2017-11-30,9.54,9.7,9.41,9.65,117085,25.0103756269095,25.4298368533566,24.6695633804212,25.2987552200919,44661.1005233441,0.0,1.0
2017-12-01,9.34,9.54,9.15,9.46,113610,24.4860490938506,25.0103756269095,23.9879388874447,24.800645013686,43335.5906431833,0.0,1.0
2017-12-04,9.06,9.59,9.04,9.38,150647,23.7519919475682,25.1414572601742,23.6995592942623,24.5909144004624,57463.0465946979,0.0,1.0
2017-12-05,8.88,9.09,8.7959,9.01,124523,23.2800980678152,23.830640927527,23.0596187606639,23.6209103143034,47498.2638294261,0.0,1.0
2017-12-06,8.91,9.1,8.88,9.0,152333,23.358747047774,23.8568572541799,23.2800980678152,23.5946939876505,58106.1572876335,0.0,1.0
2017-12-07,8.93,9.05,8.82,8.93,97143,23.4111797010799,23.7257756209152,23.1228001078975,23.4111797010799,37054.3902988359,0.0,1.0
2017-12-08,8.75,9.09,8.73,8.94,141165,22.9392858213269,23.830640927527,22.886853168021,23.4373960277328,53846.2164698967,0.0,1.0
2017-12-11,8.79,8.93,8.67,8.76,119589,23.0441511279386,23.4111797010799,22.7295552081033,22.9655021479798,45616.2305204441,0.0,1.0
2017-12-12,8.6,8.952,8.6,8.83,204424,22.5460409215327,23.4688556197164,22.5460409215327,23.1490164345504,77975.8364725121,0.0,1.0
2017-12-13,8.44,8.78,8.39,8.65,254852,22.1265796950856,23.0179348012857,21.9954980618209,22.6771225547974,97211.1781233741,0.0,1.0
2017-12-14,8.35,8.49,8.01,8.49,453789,21.8906327552091,22.2576613283503,20.9992776490089,22.2576613283503,173094.044031155,0.0,1.0
2017-12-15,8.25,8.8,8.25,8.31,3978225,21.6284694886796,23.0703674545916,21.6284694886796,21.7857674485973,1517460.87568417,0.0,1.0
2017-12-18,8.6,8.63,8.25,8.34,303321,22.5460409215327,22.6246899014915,21.6284694886796,21.8644164285561,115699.275499349,0.0,1.0
2017-12-19,8.25,8.67,8.22,8.67,217620,21.6284694886796,22.7295552081033,21.5498205087208,22.7295552081033,83009.3410418938,0.0,1.0
2017-12-20,8.19,8.45,8.17,8.27,224955,21.4711715287619,22.1527960217385,21.4187388754561,21.6809021419855,85807.2158536865,0.0,1.0
2017-12-21,8.36,8.419,8.1,8.21,280874,21.916849081862,22.0715254091144,21.2352245888854,21.5236041820678,107137.053836049,0.0,1.0
2017-12-22,8.28,8.32,8.11,8.15,340847,22.2314450016973,22.3388432867297,21.7750022903098,21.8824005753422,126946.90605062,0.2,1.0
2017-12-26,8.43,8.58,8.31,8.31,226092,22.6341885705687,23.03693213944,22.3119937154716,22.3119937154716,84206.9312119419,0.0,1.0
2017-12-27,8.25,8.59,8.25,8.37,183944,22.1508962879231,23.0637817106981,22.1508962879231,22.4730911430201,68509.1014049566,0.0,1.0
2017-12-28,8.36,8.54,8.14,8.22,124295,22.4462415717621,22.9295338544077,21.8555510040841,22.0703475741488,46293.104200893,0.0,1.0
2017-12-29,8.2,8.43,8.18,8.38,195930,22.0166484316326,22.6341885705687,21.9629492891165,22.4999407142782,72973.2322786999,0.0,1.0
2018-01-02,8.49,8.52,8.19,8.25,193466,22.7952859981172,22.8758347118915,21.9897988603746,22.1508962879231,72055.5267495072,0.0,1.0
2018-01-03,8.4,8.615,8.37,8.46,125542,22.5536398567944,23.1309056388433,22.4730911430201,22.7147372843429,46757.5436468766,0.0,1.0
2018-01-04,8.4,8.56,8.28,8.41,115887,22.5536398567944,22.9832329969238,22.2314450016973,22.5804894280525,43161.5830606935,0.0,1.0
2018-01-05,8.47,8.64,8.45,8.45,126217,22.741586855601,23.1980295669885,22.6878877130849,22.6878877130849,47008.9443092975,0.0,1.0
2018-01-08,8.57,8.63,8.4,8.45,94719,23.0100825681819,23.1711799957305,22.5536398567944,22.6878877130849,35277.6582871749,0.0,1.0
2018-01-09,8.24,8.6,8.15,8.57,207867,22.124046716665,23.0906312819562,21.8824005753422,23.0100825681819,77419.1133265783,0.0,1.0
2018-01-10,8.31,8.39,8.22,8.3,86739,22.3119937154716,22.5267902855363,22.0703475741488,22.2851441442135,32305.5437892214,0.0,1.0
2018-01-11,8.38,8.44,8.28,8.28,102568,22.4999407142782,22.6610381418268,22.2314450016973,22.2314450016973,38200.9824343474,0.0,1.0
2018-01-12,8.16,8.41,8.12,8.4,89462,21.9092501466003,22.5804894280525,21.8018518615679,22.5536398567944,33319.7126836984,0.0,1.0
2018-01-16,8.09,8.35,8.04,8.2,184912,21.7213031477937,22.419392000504,21.5870552915032,22.0166484316326,68869.6285771393,0.0,1.0
2018-01-17,8.12,8.2,8.04,8.07,102094,21.8018518615679,22.0166484316326,21.5870552915032,21.6676040052775,38024.4433025141,0.0,1.0
2018-01-18,7.83,8.1,7.82,8.09,146857,21.0232142950834,21.7481527190518,20.9963647238253,21.7213031477937,54696.2178979891,0.0,1.0
2018-01-19,7.87,7.89,7.72,7.81,115620,21.1306125801157,21.1843117226319,20.7278690112444,20.9695151525672,43062.1401320026,0.0,1.0
2018-01-22,8.02,8.115,7.811,7.83,144668,21.533356148987,21.7884270759389,20.972200109693,21.0232142950834,53880.934860894,0.0,1.0
2018-01-23,8.18,8.23,8.01,8.09,107753,21.9629492891165,22.0971971454069,21.506506577729,21.7213031477937,40132.1119671654,0.0,1.0
2018-01-24,8.09,8.21,8.05,8.18,93972,21.7213031477937,22.0434980028907,21.6139048627613,21.9629492891165,34999.4415540957,0.0,1.0
2018-01-25,8.06,8.18,8.035,8.12,77138,21.6407544340194,21.9629492891165,21.5736305058742,21.8018518615679,28729.695256032,0.0,1.0
2018-01-26,8.02,8.09,7.93,8.06,104596,21.533356148987,21.7213031477937,21.2917100076642,21.6407544340194,38956.3017578875,0.0,1.0
2018-01-29,8.0,8.05,7.88,8.01,175670,21.4796570064709,21.6139048627613,21.1574621513738,21.506506577729,65427.4879518153,0.0,1.0
2018-01-30,8.02,8.12,7.95,7.95,149111,21.533356148987,21.8018518615679,21.3454091501804,21.3454091501804,55535.7098877621,0.0,1.0
2018-01-31,8.02,8.14,7.9,8.07,137616,21.533356148987,21.8555510040841,21.21116129389,21.6676040052775,51254.449718091,0.0,1.0
2018-02-01,7.67,8.01,7.61,7.97,137524,20.5936211549539,21.506506577729,20.4325237274054,21.3991082926966,51220.1847389166,0.0,1.0
2018-02-02,7.49,7.66,7.25,7.66,148895,20.1103288723084,20.5667715836959,19.4659391621142,20.5667715836959,55455.2616757872,0.0,1.0
2018-02-05,7.29,7.719,7.28,7.49,130021,19.5733374471466,20.7251840541186,19.5464878758885,20.1103288723084,48425.7267090737,0.0,1.0
2018-02-06,7.11,7.465,6.96,7.22,163490,19.090045164501,20.0432049441631,18.6873015956297,19.38539044834,60891.1026654653,0.0,1.0
2018-02-07,7.23,7.35,7.06,7.08,93952,19.4122400195981,19.7344348746951,18.9557973082105,19.0094964507267,34991.9926455795,0.0,1.0
2018-02-08,6.97,7.37,6.97,7.22,119964,18.7141511668877,19.7881340172113,18.7141511668877,19.38539044834,44680.0430617157,0.0,1.0
2018-02-09,7.19,7.27,6.84,7.02,143083,19.3048417345657,19.5196383046304,18.3651067405326,18.8483990231782,53290.6088609871,0.0,1.0
2018-02-12,7.25,7.3,6.921,7.22,107980,19.4659391621142,19.6001870184047,18.5825882677231,19.38539044834,40216.6570788241,0.0,1.0
2018-02-13,7.2,7.33,7.11,7.24,83214,19.3316913058238,19.6807357321789,19.090045164501,19.4390895908561,30992.6736632456,0.0,1.0
2018-02-14,7.2,7.27,7.06,7.14,64122,19.3316913058238,19.5196383046304,18.9557973082105,19.1705938782753,23881.9455937058,0.0,1.0
2018-02-15,7.59,7.65,7.3,7.3,158985,20.3788245848892,20.5399220124378,19.6001870184047,19.6001870184047,59213.2360221972,0.0,1.0
2018-02-16,7.58,7.67,7.5,7.56,84108,20.3519750136312,20.5936211549539,20.1371784435664,20.298275871115,31325.6398739186,0.0,1.0
2018-02-20,7.31,7.59,7.31,7.52,78429,19.6270365896628,20.3788245848892,19.6270365896628,20.1908775860826,29210.5223007509,0.0,1.0
2018-02-21,7.14,7.41,7.13,7.36,83755,19.1705938782753,19.8955323022436,19.1437443070172,19.7612844459532,31194.1666386081,0.0,1.0
2018-02-22,7.27,7.4,7.121,7.15,79822,19.5196383046304,19.8686827309856,19.1195796928849,19.1974434495333,29729.3387789025,0.0,1.0
2018-02-23,7.21,7.37,7.16,7.37,76285,19.3585408770819,19.7881340172113,19.2242930207914,19.7881340172113,28411.9993078171,0.0,1.0
2018-02-26,7.14,7.256,7.01,7.23,87580,19.1705938782753,19.4820489048691,18.8215494519201,19.4122400195981,32618.7703923264,0.0,1.0
2018-02-27,6.78,7.24,6.75,7.17,205654,18.2040093129841,19.4390895908561,18.1234605992098,19.2511425920495,76594.8915992635,0.0,1.0
2018-02-28,6.5,6.88,6.5,6.79,182197,17.4522213177576,18.4725050255649,17.4522213177576,18.2308588842422,67858.4392460687,0.0,1.0
2018-03-01,6.57,6.62,6.45,6.48,186153,17.6401683165642,17.7744161728546,17.3179734614671,17.3985221752414,69331.8333505681,0.0,1.0
2018-03-02,6.67,6.71,6.51,6.52,184520,17.9086640291451,18.0160623141774,17.4790708890157,17.5059204602738,68723.6299702224,0.0,1.0
2018-03-05,6.59,6.73,6.56,6.65,189886,17.6938674590804,18.0697614566936,17.6133187453061,17.8549648866289,70722.1721251119,0.0,1.0
2018-03-06,6.71,6.73,6.453,6.61,228911,18.0160623141774,18.0697614566936,17.3260283328446,17.7475666015966,85256.8548672969,0.0,1.0
2018-03-07,6.79,6.88,6.58,6.66,92168,18.2308588842422,18.4725050255649,17.6670178878223,17.881814457887,34327.5500059367,0.0,1.0
2018-03-08,7.1,7.212,6.751,6.79,231225,19.0631955932429,19.3639107913335,18.1261455563356,18.2308588842422,86118.6935826181,0.0,1.0
2018-03-09,7.08,7.17,6.98,7.16,147690,19.0094964507267,19.2511425920495,18.7410007381458,19.2242930207914,55006.4649376879,0.0,1.0
2018-03-12,7.13,7.24,6.99,7.12,200573,19.1437443070172,19.4390895908561,18.7678503094039,19.1168947357591,74702.4963907295,0.0,1.0
2018-03-13,7.21,7.38,7.19,7.2,261932,19.3585408770819,19.8149835884694,19.3048417345657,19.3316913058238,97555.3752729259,0.0,1.0
2018-03-14,7.45,7.5,7.26,7.29,190680,20.002930587276,20.1371784435664,19.4927887333723,19.5733374471466,71017.8937932041,0.0,1.0
2018-03-15,7.3,7.663,7.22,7.58,301447,19.6001870184047,20.5748264550733,19.38539044834,20.3519750136312,112272.556273757,0.0,1.0
2018-03-16,7.32,7.355,7.2,7.3,210721,19.6538861609208,19.7478596603242,19.3316913058238,19.6001870184047,78482.0725718365,0.0,1.0
2018-03-19,7.24,7.43,7.15,7.4,162041,19.4390895908561,19.9492314447598,19.1974434495333,19.8686827309856,60351.4292434687,0.0,1.0
2018-03-20,6.98,7.27,6.9,7.15,416136,18.7410007381458,19.5196383046304,18.5262041680811,19.1974434495333,154987.949714332,0.0,1.0
2018-03-21,6.84,7.0,6.71,6.81,169262,18.9020981656944,19.3442525087515,18.5428477619604,18.8191942263711,61249.9242068912,0.2,1.0
2018-03-22,6.88,6.971,6.76,6.76,100752,19.0126367514587,19.2641120340724,18.6810209941658,18.6810209941658,36458.5811563889,0.0,1.0
2018-03-23,6.59,6.89,6.59,6.89,116179,18.2112320046675,19.0402713978997,18.2112320046675,19.0402713978997,42041.0661839777,0.0,1.0
2018-03-26,6.57,6.66,6.34,6.66,149977,18.1559627117854,18.404674529755,17.5203658436407,18.404674529755,54271.3655916681,0.0,1.0
2018-03-27,6.59,6.7,6.43,6.6,135402,18.2112320046675,18.5152131155193,17.7690776616103,18.2388666511086,48997.1891946303,0.0,1.0
2018-03-28,6.94,6.97,6.58,6.6,123247,19.1784446301051,19.2613485694283,18.1835973582265,18.2388666511086,44598.725105025,0.0,1.0
2018-03-29,6.95,7.2,6.94,7.14,239995,19.2060792765462,19.896945437573,19.1784446301051,19.7311375589266,86845.6922406262,0.0,1.0
2018-04-02,6.86,7.16,6.81,6.97,125559,18.9573674585765,19.7864068518087,18.8191942263711,19.2613485694283,45435.3560367541,0.0,1.0
2018-04-03,6.77,6.939,6.75,6.86,100508,18.7086556406068,19.175681165461,18.6533863477247,18.9573674585765,36370.2861964661,0.0,1.0
2018-04-04,6.99,7.05,6.72,6.72,153881,19.3166178623105,19.4824257409569,18.5704824084015,18.5704824084015,55684.0849504356,0.0,1.0
2018-04-05,7.0,7.038,6.9,7.01,144802,19.3442525087515,19.4492641652276,19.0679060443408,19.3718871551926,52398.7163392037,0.0,1.0
2018-04-06,6.97,7.1,6.95,6.99,102242,19.2613485694283,19.6205989731623,19.2060792765462,19.3166178623105,36997.7593952629,0.0,1.0
2018-04-09,7.0,7.06,6.8,6.98,155465,19.3442525087515,19.510060387398,18.7915595799301,19.2889832158694,56257.2784607554,0.0,1.0
2018-04-10,7.1,7.2,7.04,7.16,120616,19.6205989731623,19.896945437573,19.4547910945158,19.7864068518087,43646.6593691342,0.0,1.0
2018-04-11,7.28,7.465,7.02,7.04,125518,20.1180226091016,20.6292635682615,19.3995218016337,19.4547910945158,45420.5195885703,0.0,1.0
2018-04-12,7.24,7.3,7.06,7.3,85914,20.0074840233373,20.1732919019838,19.510060387398,20.1732919019838,31089.234372221,0.0,1.0
2018-04-13,7.31,7.39,7.14,7.29,151736,20.2009265484248,20.4220037199534,19.7311375589266,20.1456572555427,54907.8854052113,0.0,1.0
2018-04-16,7.55,7.58,7.33,7.37,333386,20.8641580630106,20.9470620023338,20.256195841307,20.3667344270713,120640.588151142,0.0,1.0
2018-04-17,7.73,7.74,7.478,7.6,198086,21.3615816989499,21.389216345391,20.6651886086349,21.002331295216,71680.3091446768,0.0,1.0
2018-04-18,7.74,7.85,7.67,7.72,162365,21.389216345391,21.6931974562428,21.1957738203035,21.3339470525088,58754.1441307081,0.0,1.0
2018-04-19,7.76,7.85,7.67,7.75,274144,21.4444856382731,21.6931974562428,21.1957738203035,21.4168509918321,99203.0061193537,0.0,1.0
2018-04-20,7.76,7.84,7.7,7.74,129772,21.4444856382731,21.6655628098017,21.2786777596267,21.389216345391,46959.8915537848,0.0,1.0
2018-04-23,7.79,7.81,7.635,7.77,134952,21.5273895775964,21.5826588704785,21.0990525577597,21.4721202847142,48834.3501291985,0.0,1.0
2018-04-24,8.06,8.15,7.87,7.87,210754,22.2735250315054,22.522236849475,21.748466749125,21.748466749125,76264.409768874,0.0,1.0
2018-04-25,7.82,8.05,7.81,8.05,118053,21.6102935169196,22.2458903850643,21.5826588704785,22.2458903850643,42719.2004253532,0.0,1.0
2018-04-26,7.59,7.835,7.55,7.8,147069,20.9746966487749,21.6517454865812,20.8641580630106,21.5550242240374,53219.0633643895,0.0,1.0
2018-04-27,7.75,7.9,7.59,7.59,148169,21.4168509918321,21.8313706884482,20.9746966487749,20.9746966487749,53617.1144132225,0.0,1.0
2018-04-30,7.79,7.8,7.58,7.75,141439,21.5273895775964,21.5550242240374,20.9470620023338,21.4168509918321,51181.7657235439,0.0,1.0
2018-05-01,7.95,7.95,7.72,7.8,82343,21.9695439206535,21.9695439206535,21.3339470525088,21.5550242240374,29797.015921873,0.0,1.0
2018-05-02,8.16,8.19,7.9,7.91,94592,22.5498714959161,22.6327754352393,21.8313706884482,21.8590053348892,34229.4952829239,0.0,1.0
2018-05-03,8.13,8.25,8.0,8.0,57356,22.4669675565929,22.7985833138858,22.1077171528589,22.1077171528589,20755.1054153351,0.0,1.0
2018-05-04,8.37,8.39,8.06,8.06,84174,23.1301990711786,23.1854683640608,22.2735250315054,22.2735250315054,30459.5899858851,0.0,1.0
2018-05-07,8.43,8.54,8.383,8.39,94047,23.2960069498251,23.5999880606769,23.166124111552,23.1854683640608,34032.2790814566,0.0,1.0
2018-05-08,8.43,8.45,8.2,8.43,118375,23.2960069498251,23.3512762427072,22.6604100816804,23.2960069498251,42835.7208232843,0.0,1.0
2018-05-09,8.65,8.95,8.33,8.45,265808,23.9039691715287,24.7330085647609,23.0196604854143,23.3512762427072,96186.5028983787,0.0,1.0
2018-05-10,8.35,8.64,8.08,8.61,352860,23.0749297782965,23.8763345250876,22.3287943243875,23.7934305857644,127687.539173847,0.0,1.0
2018-05-11,8.42,8.56,8.36,8.36,165644,23.268372303384,23.655257353559,23.1025644247376,23.1025644247376,59940.6981208205,0.0,1.0
2018-05-14,8.48,8.51,8.3,8.42,169068,23.4341801820304,23.5170841213537,22.9367565460911,23.268372303384,61179.7224764609,0.0,1.0
2018-05-15,8.55,8.6,8.33,8.4,89405,23.627622707118,23.7657959393233,23.0196604854143,23.2131030105019,32352.5036553811,0.0,1.0
2018-05-16,8.56,8.66,8.52,8.54,124903,23.655257353559,23.9316038179698,23.5447187677947,23.5999880606769,45197.9728658137,0.0,1.0
2018-05-17,8.43,8.61,8.41,8.56,45722,23.2960069498251,23.7934305857644,23.2407376569429,23.655257353559,16545.1727770408,0.0,1.0
2018-05-18,8.38,8.48,8.28,8.48,112935,23.1578337176197,23.4341801820304,22.881487253209,23.4341801820304,40867.17745451,0.0,1.0
2018-05-21,8.62,8.715,8.39,8.39,94604,23.8210652322055,24.0835943733957,23.1854683640608,23.1854683640608,34233.837658002,0.0,1.0
2018-05-22,8.56,8.63,8.55,8.63,43791,23.655257353559,23.8486998786465,23.627622707118,23.8486998786465,15846.4122540439,0.0,1.0
2018-05-23,8.66,8.75,8.57,8.57,91957,23.9316038179698,24.1803156359394,23.6828920000001,23.6828920000001,33275.9820886738,0.0,1.0
2018-05-24,8.68,8.73,8.59,8.69,74211,23.9868731108519,24.1250463430573,23.7381612928823,24.014507757293,26854.3330772271,0.0,1.0
2018-05-25,8.83,8.87,8.68,8.68,107596,24.401392807468,24.5119313932323,23.9868731108519,23.9868731108519,38935.1824093103,0.0,1.0
2018-05-29,8.93,8.99,8.68,8.75,136094,24.6777392718788,24.8435471505252,23.9868731108519,24.1803156359394,49247.5994908051,0.0,1.0
2018-05-30,8.8,9.19,8.7,8.95,260381,24.3184888681448,25.3962400793467,24.0421424037341,24.7330085647609,94222.6637692723,0.0,1.0
2018-05-31,8.94,8.98,8.8,8.8,115937,24.7053739183198,24.8159125040841,24.3184888681448,24.3184888681448,41953.4949532345,0.0,1.0
2018-06-01,8.96,9.0,8.81,8.98,70339,24.760643211202,24.8711817969663,24.3461235145859,24.8159125040841,25453.1933853347,0.0,1.0
2018-06-04,8.95,8.99,8.83,8.94,73113,24.7330085647609,24.8435471505252,24.401392807468,24.7053739183198,26457.0057575737,0.0,1.0
2018-06-05,8.96,9.07,8.88,8.96,78812,24.760643211202,25.0646243220538,24.5395660396734,24.760643211202,28519.2720551188,0.0,1.0
2018-06-06,8.98,8.98,8.78,8.94,85919,24.8159125040841,24.8159125040841,24.2632195752626,24.7053739183198,31091.0436951702,0.0,1.0
2018-06-07,8.82,9.02,8.82,8.97,59062,24.3737581610269,24.9264510898484,24.3737581610269,24.7882778576431,21372.4464056163,0.0,1.0
2018-06-08,8.8,8.91,8.78,8.8,61919,24.3184888681448,24.6224699789966,24.2632195752626,24.3184888681448,22406.2935388126,0.0,1.0
2018-06-11,8.87,8.91,8.75,8.81,45563,24.5119313932323,24.6224699789966,24.1803156359394,24.3461235145859,16487.636307255,0.0,1.0
2018-06-12,9.01,9.09,8.9,8.91,126084,24.8988164434073,25.1198936149359,24.5948353325555,24.6224699789966,45625.3349464245,0.0,1.0
2018-06-13,8.91,9.08,8.86,9.01,82900,24.6224699789966,25.0922589684949,24.4842967467912,24.8988164434073,29998.5744984184,0.0,1.0
2018-06-14,9.02,9.05,8.868,8.91,56159,24.9264510898484,25.0093550291716,24.5064044639441,24.6224699789966,20321.9535012868,0.0,1.0
2018-06-15,9.13,9.25,9.03,9.03,167984,25.2304322007002,25.5620479579931,24.9540857362895,24.9540857362895,60787.4612610654,0.0,1.0
2018-06-18,9.11,9.25,9.07,9.13,119104,25.1751629078181,25.5620479579931,25.0646243220538,25.2304322007002,43099.5201092837,0.0,1.0
2018-06-19,9.08,9.24,9.0,9.1,104524,25.0922589684949,25.534413311552,24.8711817969663,25.147528261377,37823.5343892965,0.0,1.0
2018-06-20,9.21,9.24,9.02,9.14,163354,25.4515093722288,25.534413311552,24.9264510898484,25.2580668471413,59112.0282100681,0.0,1.0
2018-06-21,9.2,9.285,9.12,9.23,133046,25.4238747257877,25.6587692205369,25.2027975542592,25.506778665111,48144.6362209479,0.0,1.0
2018-06-22,9.53,9.54,9.07,9.22,548220,26.3358180583432,26.3634527047842,25.0646243220538,25.4791440186699,198381.405446597,0.0,1.0
2018-06-25,9.24,9.45,8.85,9.38,180098,26.0871062403735,26.6799950185638,24.9860270808772,26.4823654258337,63790.3454935358,0.2,1.0
2018-06-26,9.28,9.32,9.19,9.28,118576,26.2000374362193,26.3129686320651,25.9459422455663,26.2000374362193,41999.3781565675,0.0,1.0
2018-06-27,9.07,9.26,9.07,9.26,190209,25.607148658029,26.1435718382964,25.607148658029,26.1435718382964,67371.6411397125,0.0,1.0
2018-06-28,9.0,9.109,8.97,9.05,155099,25.4095190652989,25.7172565739786,25.3248206684145,25.5506830601061,54935.7505119541,0.0,1.0
2018-06-29,8.86,9.04,8.845,8.96,71964,25.0142598798387,25.5224502611446,24.9719106813965,25.2965878694531,25489.5025102822,0.0,1.0
2018-07-02,8.7,8.81,8.65,8.8,141111,24.5625350964556,24.8730958850315,24.4213711016484,24.84486308607,49981.2293470128,0.0,1.0
2018-07-03,8.86,8.995,8.71,8.71,69104,25.0142598798387,25.3954026658181,24.590767895417,24.590767895417,24476.4963241418,0.0,1.0
2018-07-05,9.0,9.11,8.81,8.86,126245,25.4095190652989,25.7200798538747,24.8730958850315,25.0142598798387,44715.7223668859,0.0,1.0
2018-07-06,9.05,9.13,8.96,9.0,85846,25.5506830601061,25.7765454517976,25.2965878694531,25.4095190652989,30406.4786907021,0.0,1.0
2018-07-09,8.84,9.058,8.76,9.05,128632,24.9577942819158,25.5732692992752,24.7319318902242,25.5506830601061,45561.1929145493,0.0,1.0
2018-07-10,8.85,9.01,8.78,8.88,61834,24.9860270808772,25.4377518642603,24.7883974881471,25.0707254777616,21901.4771027291,0.0,1.0
2018-07-11,8.81,8.95,8.79,8.88,72602,24.8730958850315,25.2683550704917,24.8166302871086,25.0707254777616,25715.4808133443,0.0,1.0
2018-07-12,8.72,8.84,8.66,8.84,73946,24.6190006943785,24.9577942819158,24.4496039006098,24.9577942819158,26191.5228812368,0.0,1.0
2018-07-13,8.57,8.79,8.55,8.69,64089,24.1955087099568,24.8166302871086,24.1390431120339,24.5343022974941,22700.1935187244,0.0,1.0
2018-07-16,8.58,8.67,8.4,8.55,252615,24.2237415089183,24.4778366995712,23.7155511276123,24.1390431120339,89475.7194796695,0.0,1.0
2018-07-17,8.51,8.62,8.41,8.56,97851,24.0261119161882,24.336672704764,23.7437839265737,24.1672759109954,34658.6252867214,0.0,1.0
2018-07-18,8.41,8.5,8.3,8.45,107983,23.7437839265737,23.9978791172267,23.4332231379978,23.8567151224195,38247.3590902091,0.0,1.0
2018-07-19,8.65,8.725,8.36,8.41,298637,24.4213711016484,24.6331170938592,23.6026199317665,23.7437839265737,105776.618325317,0.0,1.0
2018-07-20,8.42,8.72,8.39,8.69,144031,23.7720167255352,24.6190006943785,23.6873183286508,24.5343022974941,51015.4874111841,0.0,1.0
2018-07-23,8.4,8.5,8.33,8.42,77190,23.7155511276123,23.9978791172267,23.5179215348822,23.7720167255352,27340.5410867751,0.0,1.0
2018-07-24,8.32,8.44,8.31,8.42,69968,23.4896887359207,23.8284823234581,23.4614559369593,23.7720167255352,24782.5233677871,0.0,1.0
2018-07-25,8.32,8.4,8.3,8.32,94989,23.4896887359207,23.7155511276123,23.4332231379978,23.4896887359207,33644.9107046468,0.0,1.0
2018-07-26,8.33,8.43,8.18,8.32,71756,23.5179215348822,23.8002495244966,23.0944295504605,23.4896887359207,25415.8293331084,0.0,1.0
2018-07-27,8.19,8.42,8.1,8.37,82252,23.122662349422,23.7720167255352,22.868567158769,23.6308527307279,29133.4911966502,0.0,1.0
2018-07-30,8.28,8.39,8.18,8.18,56475,23.376757540075,23.6873183286508,23.0944295504605,23.0944295504605,20003.3301966009,0.0,1.0
2018-07-31,8.45,8.48,8.3,8.3,51805,23.8567151224195,23.9414135193038,23.4332231379978,23.4332231379978,18349.2256898612,0.0,1.0
2018-08-01,8.43,8.46,8.201,8.39,65637,23.8002495244966,23.8849479213809,23.1537184282796,23.6873183286508,23248.491971922,0.0,1.0
2018-08-02,8.47,8.576,8.34,8.42,48579,23.9131807203424,24.2124483893337,23.5461543338436,23.7720167255352,17206.5830477322,0.0,1.0
2018-08-03,8.57,8.63,8.45,8.47,61220,24.1955087099568,24.3649055037255,23.8567151224195,23.9131807203424,21683.9995508793,0.0,1.0
2018-08-06,8.53,8.57,8.47,8.57,50100,24.082577514111,24.1955087099568,23.9131807203424,24.1955087099568,17745.318155816,0.0,1.0
2018-08-07,8.53,8.59,8.46,8.56,66409,24.082577514111,24.2519743078797,23.8849479213809,24.1672759109954,23521.9328025865,0.0,1.0
2018-08-08,8.9,9.0,8.54,8.56,101441,25.1271910756844,25.4095190652989,24.1108103130725,24.1672759109954,35930.1959889048,0.0,1.0
2018-08-09,8.96,9.18,8.73,8.95,135594,25.2965878694531,25.9177094466048,24.6472334933399,25.2683550704917,48027.1191620701,0.0,1.0
2018-08-10,9.1,9.12,8.84,8.96,90451,25.6918470549133,25.7483126528362,24.9577942819158,25.2965878694531,32037.5603295751,0.0,1.0
2018-08-13,9.22,9.28,9.08,9.14,194403,26.0306406424506,26.2000374362193,25.6353814569904,25.8047782507591,68857.1474140737,0.0,1.0
2018-08-14,9.29,9.42,9.22,9.27,164507,26.2282702351807,26.5952966216795,26.0306406424506,26.1718046372578,58268.044987202,0.0,1.0
2018-08-15,9.19,9.43,9.19,9.31,153324,25.9459422455663,26.6235294206409,25.9459422455663,26.2847358331036,54307.0491202061,0.0,1.0
2018-08-16,9.25,9.29,9.06,9.21,91499,26.115339039335,26.2282702351807,25.5789158590675,26.0024078434892,32408.7597991817,0.0,1.0
2018-08-17,9.4,9.44,9.2,9.25,109116,26.5388310237566,26.6517622196024,25.9741750445277,26.115339039335,38648.6653870262,0.0,1.0
2018-08-20,9.35,9.49,9.33,9.4,106458,26.3976670289494,26.7929262144096,26.3412014310265,26.5388310237566,37707.2071902566,0.0,1.0
2018-08-21,9.5,9.578,9.375,9.42,156715,26.821159013371,27.0413748452703,26.468249026353,26.5952966216795,55508.1344269202,0.0,1.0
2018-08-22,9.58,9.62,9.5,9.5,183225,27.0470214050626,27.1599526009083,26.821159013371,26.821159013371,64897.9225369137,0.0,1.0
2018-08-23,9.68,9.75,9.5,9.59,157277,27.329349394677,27.5269789874071,26.821159013371,27.075254204024,55707.1936844764,0.0,1.0
2018-08-24,9.49,9.72,9.42,9.66,102276,26.7929262144096,27.4422805905228,26.5952966216795,27.2728837967541,36225.9512915017,0.0,1.0
2018-08-27,9.39,9.48,9.3,9.48,66386,26.5105982247952,26.7646934154481,26.2565030341422,26.7646934154481,23513.7862493413,0.0,1.0
2018-08-28,9.45,9.49,9.29,9.38,61882,26.6799950185638,26.7929262144096,26.2282702351807,26.4823654258337,21918.4786051538,0.0,1.0
2018-08-29,9.44,9.53,9.36,9.48,137200,26.6517622196024,26.9058574102554,26.4258998279108,26.7646934154481,48595.9610973642,0.0,1.0
2018-08-30,9.46,9.55,9.3,9.45,57742,26.7082278175253,26.9623230081782,26.2565030341422,26.6799950185638,20452.0990210204,0.0,1.0
2018-08-31,9.57,9.62,9.41,9.46,61879,27.0187886061011,27.1599526009083,26.567063822718,26.7082278175253,21917.4160112522,0.0,1.0
2018-09-04,9.4,9.6,9.313,9.57,88628,26.5388310237566,27.1034870029855,26.293205672792,27.0187886061011,31391.8574354023,0.0,1.0
2018-09-05,9.62,9.68,9.34,9.41,107634,27.1599526009083,27.329349394677,26.3694342299879,26.567063822718,38123.7439996627,0.0,1.0
2018-09-06,9.57,9.69,9.53,9.63,88392,27.0187886061011,27.3575821936385,26.9058574102554,27.1881853998698,31308.2667151474,0.0,1.0
2018-09-07,9.35,9.5,9.33,9.5,99377,26.3976670289494,26.821159013371,26.3412014310265,26.821159013371,35199.1313846412,0.0,1.0
2018-09-10,9.37,9.465,9.3,9.36,75954,26.4541326268723,26.722344217006,26.2565030341422,26.4258998279108,26902.7523993382,0.0,1.0
2018-09-11,9.44,9.47,9.3075,9.35,92859,26.6517622196024,26.7364606164867,26.2776776333632,26.3976670289494,32890.4690345492,0.0,1.0
2018-09-12,9.47,9.5,9.4,9.44,60794,26.7364606164867,26.821159013371,26.5388310237566,26.6517622196024,21533.1112168598,0.0,1.0
2018-09-13,9.63,9.67,9.41,9.5,108929,27.1881853998698,27.3011165957156,26.567063822718,26.821159013371,38582.4303671632,0.0,1.0
2018-09-14,9.66,9.69,9.55,9.64,115384,27.2728837967541,27.3575821936385,26.9623230081782,27.2164181988312,40868.7782453228,0.0,1.0
2018-09-17,9.87,10.05,9.57,9.68,251191,27.8657725749444,28.3739629562504,27.0187886061011,27.329349394677,88971.3415744026,0.0,1.0
2018-09-18,9.92,10.03,9.79,9.82,163251,28.0069365697516,28.3174973583275,27.6399101832529,27.7246085801372,57823.1723404215,0.0,1.0
2018-09-19,9.49,9.71,9.4,9.7,167734,27.3575821936385,27.991793793491,27.0981319936988,27.9629659934977,58184.8077338553,0.2,1.0
2018-09-20,9.42,9.59,9.35,9.45,100447,27.1557875936854,27.6458601935714,26.9539929937323,27.2422709936653,34843.7966210939,0.0,1.0
2018-09-21,9.26,9.5,9.165,9.39,179669,26.6945427937926,27.3864099936317,26.4206786938563,27.0693041937055,62324.9086096682,0.0,1.0
2018-09-24,9.11,9.338,8.98,9.26,100123,26.2621257938932,26.9193996337403,25.8873643939803,26.6945427937926,34731.4051100958,0.0,1.0
2018-09-25,9.05,9.2,9.03,9.11,50802,26.0891589939334,26.5215759938328,26.0315033939468,26.2621257938932,17622.5726596595,0.0,1.0
2018-09-26,8.91,9.12,8.88,9.05,104471,25.6855697940272,26.2909535938865,25.5990863940474,26.0891589939334,36239.6714367011,0.0,1.0
2018-09-27,9.18,9.27,8.9,8.93,142401,26.4639203938463,26.7233705937859,25.656741994034,25.7432253940138,49397.10974584,0.0,1.0
2018-09-28,9.42,9.42,9.085,9.16,86275,27.1557875936854,27.1557875936854,26.1900562939099,26.4062647938597,29927.7086770623,0.0,1.0
2018-10-01,9.27,9.45,9.27,9.45,102794,26.7233705937859,27.2422709936653,26.7233705937859,27.2422709936653,35657.9413010716,0.0,1.0
2018-10-02,9.07,9.34,8.978,9.29,388441,26.14681459392,26.925165193739,25.8815988339817,26.7810261937725,134745.280628534,0.0,1.0
2018-10-03,9.09,9.27,9.04,9.04,78225,26.2044701939066,26.7233705937859,26.0603311939401,26.0603311939401,27135.265271089,0.0,1.0
2018-10-04,9.03,9.13,8.91,9.07,77690,26.0315033939468,26.3197813938798,25.6855697940272,26.14681459392,26949.6805229901,0.0,1.0
2018-10-05,9.04,9.121,8.99,9.06,60630,26.0603311939401,26.2938363738858,25.9161921939736,26.1179867939267,21031.7818266044,0.0,1.0
2018-10-08,9.21,9.28,9.06,9.06,47652,26.5504037938261,26.7521983937792,26.1179867939267,26.1179867939267,16529.8774138438,0.0,1.0
2018-10-09,9.23,9.37,9.16,9.167,49042,26.6080593938127,27.0116485937189,26.4062647938597,26.426444253855,17012.0508715212,0.0,1.0
2018-10-10,9.07,9.43,9.04,9.3,85694,26.14681459392,27.1846153936787,26.0603311939401,26.8098539937658,29726.1671095008,0.0,1.0
2018-10-11,8.94,9.18,8.92,9.18,106415,25.7720531940071,26.4639203938463,25.7143975940205,26.4639203938463,36914.0205026902,0.0,1.0
2018-10-12,8.85,9.01,8.57,9.01,130533,25.5126029940675,25.9738477939602,24.7054245942552,25.9738477939602,45280.2503244622,0.0,1.0
2018-10-15,8.99,9.05,8.83,8.85,56028,25.9161921939736,26.0891589939334,25.4549473940809,25.5126029940675,19435.4061055746,0.0,1.0
2018-10-16,9.24,9.32,8.88,9.06,59394,26.636887193806,26.8675095937524,25.5990863940474,26.1179867939267,20603.0290253891,0.0,1.0
2018-10-17,9.19,9.29,9.03,9.22,44963,26.4927481938396,26.7810261937725,26.0315033939468,26.5792315938194,15597.0972500348,0.0,1.0
2018-10-18,9.14,9.24,9.03,9.18,54912,26.3486091938731,26.636887193806,26.0315033939468,26.4639203938463,19048.2797899142,0.0,1.0
2018-10-19,9.12,9.26,9.079,9.13,63047,26.2909535938865,26.6945427937926,26.172759613914,26.3197813938798,21870.2086231556,0.0,1.0
2018-10-22,9.14,9.27,9.1,9.12,43479,26.3486091938731,26.7233705937859,26.2332979938999,26.2909535938865,15082.3163786728,0.0,1.0
2018-10-23,9.17,9.22,9.01,9.09,30786,26.435092593853,26.5792315938194,25.9738477939602,26.2044701939066,10679.2748691051,0.0,1.0
2018-10-24,9.11,9.28,9.08,9.16,48408,26.2621257938932,26.7521983937792,26.1756423939133,26.4062647938597,16792.1242728396,0.0,1.0
2018-10-25,9.21,9.26,9.05,9.1,45167,26.5504037938261,26.6945427937926,26.0891589939334,26.2332979938999,15667.8622754782,0.0,1.0
2018-10-26,9.0,9.2,8.86,9.13,47988,25.9450199939669,26.5215759938328,25.5414307940608,26.3197813938798,16646.4315733975,0.0,1.0
2018-10-29,9.11,9.18,9.03,9.1,34019,26.2621257938932,26.4639203938463,26.0315033939468,26.2332979938999,11800.7617674295,0.0,1.0
2018-10-30,9.1,9.25,8.95,9.13,88839,26.2332979938999,26.6657149937993,25.8008809940004,26.3197813938798,30817.1279184183,0.0,1.0
2018-10-31,9.16,9.23,9.056,9.2,67096,26.4062647938597,26.6080593938127,26.1064556739294,26.5215759938328,23274.7556232532,0.0,1.0
2018-11-01,9.11,9.23,9.047,9.2,50794,26.2621257938932,26.6080593938127,26.0805106539354,26.5215759938328,17619.7975606225,0.0,1.0
2018-11-02,9.1,9.22,9.0,9.15,81307,26.2332979938999,26.5792315938194,25.9450199939669,26.3774369938664,28204.3721750902,0.0,1.0
2018-11-05,9.06,9.199,9.05,9.11,63036,26.1179867939267,26.5186932138335,26.0891589939334,26.2621257938932,21866.3928619797,0.0,1.0
2018-11-06,9.3,9.3,9.0,9.0,33589,26.8098539937658,26.8098539937658,25.9450199939669,25.9450199939669,11651.6001941912,0.0,1.0
2018-11-07,9.34,9.45,9.21,9.25,86046,26.925165193739,27.2422709936653,26.5504037938261,26.6657149937993,29848.2714671285,0.0,1.0
2018-11-08,9.47,9.485,9.29,9.3,55180,27.2999265936519,27.3431682936418,26.7810261937725,26.8098539937658,19141.2456076534,0.0,1.0
2018-11-09,9.28,9.57,9.253,9.5,69766,26.7521983937792,27.5882045935848,26.6743633337973,27.3864099936317,24200.9449268494,0.0,1.0
2018-11-12,9.37,9.5,9.1,9.28,61703,27.0116485937189,27.3864099936317,26.2332979938999,26.7521983937792,21403.9919849409,0.0,1.0
2018-11-13,9.4,9.59,9.36,9.46,70987,27.0981319936988,27.6458601935714,26.9828207937256,27.2710987936586,24624.4944173703,0.0,1.0
2018-11-14,9.38,9.56,9.22,9.56,65557,27.0404763937122,27.5593767935915,26.5792315938194,27.5593767935915,22740.8959460119,0.0,1.0
2018-11-15,9.49,9.51,9.29,9.35,63569,27.3575821936385,27.415237793625,26.7810261937725,26.9539929937323,22051.2838353193,0.0,1.0
2018-11-16,9.25,9.45,9.24,9.45,177521,26.6657149937993,27.2422709936653,26.636887193806,27.2422709936653,61579.7945182358,0.0,1.0
2018-11-19,9.25,9.32,9.15,9.24,116363,26.6657149937993,26.8675095937524,26.3774369938664,26.636887193806,40364.8561551899,0.0,1.0
2018-11-20,9.28,9.44,9.21,9.24,139364,26.7521983937792,27.213443193672,26.5504037938261,26.636887193806,48343.612773922,0.0,1.0
2018-11-21,9.36,9.4,9.25,9.27,122984,26.9828207937256,27.0981319936988,26.6657149937993,26.7233705937859,42661.5974956805,0.0,1.0
2018-11-23,9.54,9.59,9.31,9.32,30958,27.5017211936049,27.6458601935714,26.8386817937591,26.8675095937524,10738.9394984004,0.0,1.0
2018-11-26,9.44,9.6,9.44,9.58,70493,27.213443193672,27.6746879935647,27.213443193672,27.6170323935781,24453.132051836,0.0,1.0
2018-11-27,9.45,9.51,9.39,9.43,72502,27.2422709936653,27.415237793625,27.0693041937055,27.1846153936787,25150.0287975007,0.0,1.0
2018-11-28,9.5,9.55,9.39,9.42,105683,27.3864099936317,27.5305489935982,27.0693041937055,27.1557875936854,36660.0989408054,0.0,1.0
2018-11-29,9.52,9.6,9.496,9.55,84070,27.4440655936183,27.6746879935647,27.3748788736344,27.5305489935982,29162.8220049914,0.0,1.0
2018-11-30,9.47,9.58,9.38,9.52,150611,27.2999265936519,27.6170323935781,27.0404763937122,27.4440655936183,52245.0551325533,0.0,1.0
2018-12-03,9.62,9.64,9.495,9.53,49825,27.7323435935513,27.7899991935379,27.3719960936351,27.4728933936116,17283.6636897668,0.0,1.0
2018-12-04,9.68,9.7,9.43,9.64,155740,27.9053103935111,27.9629659934977,27.1846153936787,27.7899991935379,54024.2405026449,0.0,1.0
2018-12-06,9.89,9.9,9.53,9.64,130094,28.5106941933703,28.5395219933636,27.4728933936116,27.7899991935379,45127.9667648073,0.0,1.0
2018-12-07,9.71,9.96,9.68,9.81,88947,27.991793793491,28.7124887933234,27.9053103935111,28.2800717934239,30854.5917554177,0.0,1.0
2018-12-10,9.64,9.757,9.39,9.7,122873,27.7899991935379,28.1272844534595,27.0693041937055,27.9629659934977,42623.0929965422,0.0,1.0
2018-12-11,9.54,9.95,9.53,9.71,159078,27.5017211936049,28.6836609933301,27.4728933936116,27.991793793491,55182.15057583,0.0,1.0
2018-12-12,9.0,9.1,8.89,8.97,1257957,25.9450199939669,26.2332979938999,25.6279141940407,25.858536593987,436369.407409694,0.0,1.0
2018-12-13,8.97,9.08,8.92,9.0,415309,25.858536593987,26.1756423939133,25.7143975940205,25.9450199939669,144065.450744272,0.0,1.0
2018-12-14,9.08,9.15,8.95,8.95,205278,26.1756423939133,26.3774369938664,25.8008809940004,25.8008809940004,71208.3475144596,0.0,1.0
2018-12-17,8.96,9.14,8.61,9.02,329140,25.8297087939937,26.3486091938731,24.8207357942284,26.0026755939535,114174.51212945,0.0,1.0
2018-12-18,8.94,9.045,8.72,9.0,207728,25.7720531940071,26.0747450939368,25.1378415941546,25.9450199939669,72058.2215945386,0.0,1.0
2018-12-19,8.93,9.14,8.89,9.01,197142,25.7432253940138,26.3486091938731,25.6279141940407,25.9738477939602,68386.0717938387,0.0,1.0
2018-12-20,8.57,8.8,8.15,8.8,626510,24.7054245942552,25.368463994101,23.4946569945367,25.368463994101,217328.412208245,0.0,1.0
2018-12-21,9.0,9.03,8.56,8.56,627483,25.9450199939669,26.0315033939468,24.6765967942619,24.6765967942619,217665.933628619,0.0,1.0
2018-12-24,8.61,8.99,8.58,8.99,140259,25.3972917940943,26.5181943355293,25.3087994881915,26.5181943355293,47549.5576375121,0.2,1.0
2018-12-26,8.47,8.75,8.35,8.61,234645,24.9843276998814,25.8102558883072,24.6303584762703,25.3972917940943,79547.5937505188,0.0,1.0
2018-12-27,8.63,8.65,8.37,8.41,163462,25.4562866646961,25.515281535298,24.6893533468721,24.8073430880758,55415.6652374751,0.0,1.0
2018-12-28,8.79,9.04,8.58,8.64,309727,25.9282456295109,26.6656815120339,25.3087994881915,25.485784099997,105001.332095578,0.0,1.0
2018-12-31,8.89,8.9,8.61,8.82,131602,26.2232199825201,26.252717417821,25.3972917940943,26.0167379354137,44614.7262151582,0.0,1.0
2019-01-02,8.94,8.96,8.66,8.83,79460,26.3707071590247,26.4297020296266,25.5447789705989,26.0462353707146,26937.9351761863,0.0,1.0
2019-01-03,8.98,9.08,8.9,8.94,104244,26.4886969002284,26.7836712532376,26.252717417821,26.3707071590247,35340.0215769742,0.0,1.0
2019-01-04,9.06,9.23,9.0,9.02,129490,26.7246763826358,27.2261327827515,26.5476917708303,26.6066866414321,43898.7317639613,0.0,1.0
2019-01-07,9.14,9.2,9.04,9.12,189088,26.9606558650432,27.1376404768487,26.6656815120339,26.9016609944413,64103.2001836737,0.0,1.0
2019-01-08,9.29,9.4,9.07,9.24,177672,27.403117394557,27.7275891828672,26.7541738179367,27.2556302180524,60233.033206939,0.0,1.0
2019-01-09,9.29,9.39,9.152,9.3,166211,27.403117394557,27.6980917475662,26.9960527874043,27.4326148298579,56347.6106666134,0.0,1.0
2019-01-10,9.4,9.43,9.25,9.32,82881,27.7275891828672,27.8160814887699,27.2851276533533,27.4916097004598,28097.6970216146,0.0,1.0
2019-01-11,9.51,9.63,9.41,9.49,158535,28.0520609711773,28.4060301947884,27.7570866181681,27.9930661005755,53745.3505305398,0.0,1.0
2019-01-14,9.33,9.6,9.31,9.5,87280,27.5211071357607,28.3175378888856,27.4621122651589,28.0225635358764,29589.0131157506,0.0,1.0
2019-01-15,9.28,9.4,9.18,9.3,72393,27.3736199592561,27.7275891828672,27.0786456062469,27.4326148298579,24542.1336673755,0.0,1.0
2019-01-16,9.43,9.51,9.15,9.31,92167,27.8160814887699,28.0520609711773,26.9901533003441,27.4621122651589,31245.7673217161,0.0,1.0
2019-01-17,9.54,9.83,9.5,9.5,112398,28.1405532770801,28.9959789008068,28.0225635358764,28.0225635358764,38104.3296996348,0.0,1.0
2019-01-18,9.54,9.64,9.45,9.56,145741,28.1405532770801,28.4355276300893,27.8750763593718,28.1995481476819,49408.024295401,0.0,1.0
2019-01-22,9.55,9.61,9.42,9.55,110951,28.170050712381,28.3470353241865,27.786584053469,28.170050712381,37613.7785770582,0.0,1.0
2019-01-23,9.65,9.65,9.55,9.62,105299,28.4650250653902,28.4650250653902,28.170050712381,28.3765327594874,35697.6797900484,0.0,1.0
2019-01-24,9.64,9.67,9.55,9.65,128181,28.4355276300893,28.5240199359921,28.170050712381,28.4650250653902,43454.9643697299,0.0,1.0
2019-01-25,9.63,9.68,9.53,9.63,168795,28.4060301947884,28.553517371293,28.1110558417791,28.4060301947884,57223.619029252,0.0,1.0
2019-01-28,9.62,9.67,9.53,9.62,119813,28.3765327594874,28.5240199359921,28.1110558417791,28.3765327594874,40618.1075668816,0.0,1.0
2019-01-29,9.62,9.68,9.58,9.59,103477,28.3765327594874,28.553517371293,28.2585430182838,28.2880404535847,35079.9989708814,0.0,1.0
2019-01-30,9.71,9.87,9.59,9.59,159495,28.6420096771958,29.1139686420105,28.2880404535847,28.2880404535847,54070.8025538111,0.0,1.0
2019-01-31,9.59,9.79,9.56,9.7,252853,28.2880404535847,28.8779891596031,28.1995481476819,28.6125122418948,85720.3337918982,0.0,1.0
2019-02-01,9.65,9.69,9.54,9.63,134448,28.4650250653902,28.5830148065939,28.1405532770801,28.4060301947884,45579.555859148,0.0,1.0
2019-02-04,9.85,9.885,9.51,9.67,188720,29.0549737714087,29.1582147949619,28.0520609711773,28.5240199359921,63978.443574753,0.0,1.0
2019-02-05,9.91,9.94,9.808,9.85,113551,29.2319583832142,29.320450689117,28.9310845431448,29.0549737714087,38495.2111400847,0.0,1.0
2019-02-06,9.91,9.95,9.79,9.91,74640,29.2319583832142,29.3499481244179,28.8779891596031,29.2319583832142,25303.8948093449,0.0,1.0
2019-02-07,9.97,10.0,9.875,9.9,66001,29.4089429950197,29.4974353009225,29.128717359661,29.2024609479133,22375.1656124273,0.0,1.0
2019-02-08,9.98,10.01,9.87,9.99,175419,29.4384404303207,29.5269327362234,29.1139686420105,29.4679378656216,59469.237989824,0.0,1.0
2019-02-11,10.45,10.47,10.0,10.0,247106,30.824819889464,30.8838147600659,29.4974353009225,29.4974353009225,83772.0288150855,0.0,1.0
2019-02-12,10.13,10.42,10.0,10.41,207910,29.8809019598345,30.7363275835613,29.4974353009225,30.7068301482603,70484.093914937,0.0,1.0
2019-02-13,10.28,10.3,10.02,10.13,130848,30.3233634893483,30.3823583599502,29.5564301715244,29.8809019598345,44359.1107718806,0.0,1.0
2019-02-14,10.42,10.56,10.258,10.26,93046,30.7363275835613,31.1492916777742,30.2584691316863,30.2643686187465,31543.7593305239,0.0,1.0
2019-02-15,10.45,10.5,10.345,10.44,108892,30.824819889464,30.9723070659686,30.5150968188043,30.7953224541631,36915.7517896461,0.0,1.0
2019-02-19,10.59,10.67,10.45,10.45,130755,31.2377839836769,31.4737634660843,30.824819889464,30.824819889464,44327.5826071262,0.0,1.0
2019-02-20,10.59,10.72,10.5,10.56,197578,31.2377839836769,31.6212506425889,30.9723070659686,31.1492916777742,66981.4165144795,0.0,1.0
2019-02-21,10.36,10.62,10.22,10.51,198911,30.5593429717557,31.3262762895797,30.1463788775428,31.0018045012696,67433.3202092927,0.0,1.0
2019-02-22,10.53,10.59,10.37,10.37,94815,31.0607993718714,31.2377839836769,30.5888404070566,30.5888404070566,32143.4724859062,0.0,1.0
2019-02-25,10.55,10.64,10.5027,10.56,120001,31.1197942424732,31.3852711601815,30.9802713734999,31.1492916777742,40681.8419214389,0.0,1.0
2019-02-26,10.27,10.65,10.15,10.55,219572,30.2938660540474,31.4147685954825,29.9398968304363,31.1197942424732,74437.6579726351,0.0,1.0
2019-02-27,10.41,10.51,10.18,10.29,145912,30.7068301482603,31.0018045012696,30.0283891363391,30.3528609246493,49465.9954370463,0.0,1.0
2019-02-28,10.3,10.56,10.27,10.42,147406,30.3823583599502,31.1492916777742,30.2938660540474,30.7363275835613,49972.4801482622,0.0,1.0
2019-03-01,10.15,10.34,10.09,10.33,98194,29.9398968304363,30.5003481011539,29.7629122186308,30.470850665853,33288.9958053164,0.0,1.0
2019-03-04,10.05,10.2,9.96,10.19,168725,29.6449224774271,30.087384006941,29.3794455597188,30.05788657164,57199.8881525552,0.0,1.0
2019-03-05,10.07,10.11,10.04,10.05,98401,29.703917348029,29.8219070892327,29.6154250421262,29.6449224774271,33359.1713978342,0.0,1.0
2019-03-06,10.07,10.13,10.0,10.08,158420,29.703917348029,29.8809019598345,29.4974353009225,29.7334147833299,53706.3640902521,0.0,1.0
2019-03-07,10.15,10.35,10.082,10.19,180587,29.9398968304363,30.5298455364548,29.7393142703901,30.05788657164,61221.2547151015,0.0,1.0
2019-03-08,10.22,10.375,10.09,10.19,178158,30.1463788775428,30.6035891247071,29.7629122186308,30.05788657164,60397.7932937201,0.0,1.0
2019-03-11,10.33,10.38,10.22,10.25,378772,30.470850665853,30.6183378423576,30.1463788775428,30.2348711834456,128408.451831795,0.0,1.0
2019-03-12,10.42,10.76,10.35,10.35,771191,30.7363275835613,31.7392403837926,30.5298455364548,30.5298455364548,261443.407581906,0.0,1.0
2019-03-13,10.76,11.02,10.2,10.47,1166399,31.7392403837926,32.5061737016166,30.087384006941,30.8838147600659,395423.869262126,0.0,1.0
2019-03-14,9.88,10.04,9.76,9.79,4291719,29.1434660773114,29.6154250421262,28.7894968537004,28.8779891596031,1454946.49152287,0.0,1.0
2019-03-15,9.78,9.95,9.77,9.9,1231421,28.8484917243022,29.3499481244179,28.8189942890013,29.2024609479133,417467.141613321,0.0,1.0
2019-03-18,9.76,9.91,9.61,9.8,884360,28.7894968537004,29.2319583832142,28.3470353241865,28.9074865949041,299809.115937731,0.0,1.0
2019-03-19,9.64,9.86,9.5882,9.79,530912,28.4355276300893,29.0844712067096,28.2827309152305,28.8779891596031,179985.817269814,0.0,1.0
2019-03-20,9.76,9.815,9.6,9.66,849216,28.7894968537004,28.9517327478554,28.3175378888856,28.4945225006911,287894.859785807,0.0,1.0
2019-03-21,9.81,9.885,9.76,9.82,611273,28.936984030205,29.1582147949619,28.7894968537004,28.9664814655059,207229.202730341,0.0,1.0
2019-03-22,9.63,9.88,9.63,9.83,524324,28.4060301947884,29.1434660773114,28.4060301947884,28.9959789008068,177752.402760114,0.0,1.0
2019-03-25,9.55,9.61,9.36,9.45,492205,28.7599994183994,28.9406905142218,28.1878109482952,28.4588475920288,163440.815196706,0.2,1.0
2019-03-26,9.67,9.73,9.53,9.6,316794,29.1213816100443,29.3020727058667,28.6997690531253,28.9105753315848,105194.115479171,0.0,1.0
2019-03-27,9.57,9.74,9.5,9.7,439808,28.8202297836736,29.3321878885037,28.6094235052141,29.2117271579555,146041.950102158,0.0,1.0
2019-03-28,9.84,9.93,9.55,9.6,638427,29.6333397148744,29.904376358608,28.7599994183994,28.9105753315848,211995.06165843,0.0,1.0
2019-03-29,9.82,9.9,9.75,9.83,535442,29.5731093496003,29.8140308106968,29.3623030711408,29.6032245322373,177798.025153248,0.0,1.0
2019-04-01,9.82,9.88,9.7,9.85,316519,29.5731093496003,29.7538004454227,29.2117271579555,29.6634548975115,105102.799413346,0.0,1.0
2019-04-02,9.86,9.89,9.68,9.89,247047,29.6935700801485,29.7839156280597,29.1514967926813,29.7839156280597,82034.0367771573,0.0,1.0
2019-04-03,9.81,9.92,9.66,9.92,215823,29.5429941669632,29.8742611759709,29.0912664274072,29.8742611759709,71665.8446342453,0.0,1.0
2019-04-04,9.82,9.87,9.75,9.79,382536,29.5731093496003,29.7236852627856,29.3623030711408,29.4827638016891,127024.30020436,0.0,1.0
2019-04-05,9.87,9.92,9.82,9.87,223956,29.7236852627856,29.8742611759709,29.5731093496003,29.7236852627856,74366.475773699,0.0,1.0
2019-04-08,9.79,9.87,9.72,9.87,270824,29.4827638016891,29.7236852627856,29.2719575232296,29.7236852627856,89929.3898575445,0.0,1.0
2019-04-09,9.75,9.85,9.75,9.78,253331,29.3623030711408,29.6634548975115,29.3623030711408,29.452648619052,84120.6918958498,0.0,1.0
2019-04-10,9.86,9.89,9.73,9.77,435572,29.6935700801485,29.7839156280597,29.3020727058667,29.4225334364149,144635.350630042,0.0,1.0
2019-04-11,9.88,9.93,9.82,9.86,221283,29.7538004454227,29.904376358608,29.5731093496003,29.6935700801485,73478.8836138859,0.0,1.0
2019-04-12,9.74,9.87,9.55,9.87,316468,29.3321878885037,29.7236852627856,28.7599994183994,29.7236852627856,105085.864433866,0.0,1.0
2019-04-15,9.86,9.89,9.7,9.82,420343,29.6935700801485,29.7839156280597,29.2117271579555,29.5731093496003,139578.432933898,0.0,1.0
2019-04-16,9.95,10.1154,9.89,9.93,573811,29.9646067238821,30.4627118446992,29.7839156280597,29.904376358608,190538.774715489,0.0,1.0
2019-04-17,9.8,9.98,9.75,9.95,363841,29.5128789843261,30.0549522717933,29.3623030711408,29.9646067238821,120816.468020408,0.0,1.0
2019-04-18,10.09,10.15,9.77,9.81,456940,30.3862192808011,30.5669103766235,29.4225334364149,29.5429941669632,151730.774973807,0.0,1.0
2019-04-22,9.91,10.13,9.875,10.09,373479,29.8441459933339,30.5066800113494,29.7387428541041,30.3862192808011,124016.847083737,0.0,1.0
2019-04-23,10.02,10.11,9.91,9.95,399782,30.1754130023416,30.4464496460752,29.8441459933339,29.9646067238821,132750.979736024,0.0,1.0
2019-04-24,10.15,10.18,10.03,10.08,322078,30.5669103766235,30.6572559245347,30.2055281849787,30.356104098164,106948.712176684,0.0,1.0
2019-04-25,10.01,10.15,9.92,10.15,237373,30.1452978197045,30.5669103766235,29.8742611759709,30.5669103766235,78821.7036106659,0.0,1.0
2019-04-26,9.96,10.0926,9.94,10.05,184903,29.9947219065192,30.3940492282867,29.9344915412451,30.2657585502528,61398.598251372,0.0,1.0
2019-04-29,10.04,10.07,9.87,9.96,277967,30.2356433676157,30.325988915527,29.7236852627856,29.9947219065192,92301.2831600307,0.0,1.0
2019-04-30,10.2,10.26,10.0,10.05,448303,30.7174862898088,30.8981773856312,30.1151826370675,30.2657585502528,148862.786390079,0.0,1.0
2019-05-01,10.36,10.4,10.14,10.22,356129,31.1993292120019,31.3197899425502,30.5367951939864,30.777716655083,118255.633476271,0.0,1.0
2019-05-02,10.23,10.44,10.22,10.33,199053,30.80783183772,31.4402506730984,30.777716655083,31.1089836640907,66097.2249110635,0.0,1.0
2019-05-03,10.37,10.4,10.13,10.27,198124,31.229444394639,31.3197899425502,30.5066800113494,30.9282925682683,65788.7426377875,0.0,1.0
2019-05-06,10.24,10.364,10.22,10.27,154104,30.8379470203571,31.2113752850567,30.777716655083,30.9282925682683,51171.5309374614,0.0,1.0
2019-05-07,10.18,10.336,10.14,10.22,255484,30.6572559245347,31.1270527736729,30.5367951939864,30.777716655083,84835.6136766495,0.0,1.0
2019-05-08,10.07,10.29,10.03,10.19,277257,30.325988915527,30.9885229335424,30.2055281849787,30.6873711071718,92065.5216809929,0.0,1.0
2019-05-09,10.32,10.49,9.9,9.95,426896,31.0788684814536,31.5908265862838,29.8140308106968,29.9646067238821,141754.411767888,0.0,1.0
2019-05-10,10.7,10.735,10.35,10.39,423020,32.2232454216622,32.3286485608919,31.1692140293648,31.2896747599131,140467.353327395,0.0,1.0
2019-05-13,10.64,10.7,10.49,10.61,298804,32.0425543258398,32.2232454216622,31.5908265862838,31.9522087779286,99220.3844821499,0.0,1.0
2019-05-14,10.7,10.7,10.52,10.57,174428,32.2232454216622,32.2232454216622,31.681172134195,31.8317480473803,57920.2862895157,0.0,1.0
2019-05-15,10.85,10.88,10.65,10.66,250499,32.6749731612182,32.7653187091294,32.0726695084769,32.1027846911139,83180.3024470692,0.0,1.0
2019-05-16,10.7,10.88,10.65,10.83,461126,32.2232454216622,32.7653187091294,32.0726695084769,32.6147427959441,153120.771524865,0.0,1.0
2019-05-17,10.71,10.74,10.63,10.74,343142,32.2533606042993,32.3437061522105,32.0124391432027,32.3437061522105,113943.190760411,0.0,1.0
2019-05-20,10.72,10.85,10.67,10.72,353421,32.2834757869363,32.6749731612182,32.132899873751,32.2834757869363,117356.419271716,0.0,1.0
2019-05-21,10.95,11.1,10.72,10.72,530046,32.9761249875889,33.4278527271449,32.2834757869363,32.2834757869363,176006.237912563,0.0,1.0
2019-05-22,10.97,11.11,10.9,10.95,328217,33.036355352863,33.457967909782,32.8255490744036,32.9761249875889,108987.218824306,0.0,1.0
2019-05-23,10.85,10.981,10.8,10.93,217627,32.6749731612182,33.0694820537638,32.5243972480329,32.9158946223148,72264.8780260534,0.0,1.0
2019-05-24,10.8,10.942,10.76,10.89,192379,32.5243972480329,32.9520328414792,32.4039365174846,32.7954338917665,63881.0670081107,0.0,1.0
2019-05-28,10.72,10.94,10.63,10.85,304003,32.2834757869363,32.9460098049518,32.0124391432027,32.6749731612182,100946.756213863,0.0,1.0
2019-05-29,10.5,10.71,10.42,10.71,196318,31.6209417689209,32.2533606042993,31.3800203078243,32.2533606042993,65189.0451291371,0.0,1.0
2019-05-30,10.52,10.63,10.46,10.51,166963,31.681172134195,32.0124391432027,31.5004810383726,31.6510569515579,55441.4701754099,0.0,1.0
2019-05-31,10.66,10.71,10.32,10.47,269128,32.1027846911139,32.2533606042993,31.0788684814536,31.5305962210097,89366.2187752241,0.0,1.0
2019-06-03,10.69,10.765,10.46,10.74,216631,32.1931302390251,32.4189941088031,31.5004810383726,32.3437061522105,71934.1478385585,0.0,1.0
2019-06-04,10.49,10.73,10.38,10.69,253512,31.5908265862838,32.3135909695734,31.259559577276,32.1931302390251,84180.7944700833,0.0,1.0
2019-06-05,10.71,10.73,10.46,10.49,191877,32.2533606042993,32.3135909695734,31.5004810383726,31.5908265862838,63714.3736806785,0.0,1.0
2019-06-06,10.86,10.88,10.66,10.75,173459,32.7050883438553,32.7653187091294,32.1027846911139,32.3738213348475,57598.5216793926,0.0,1.0
2019-06-07,10.9,11.01,10.85,10.91,164969,32.8255490744036,33.1568160834113,32.6749731612182,32.8556642570406,54779.3456835777,0.0,1.0
2019-06-10,10.73,11.0,10.73,10.88,178403,32.3135909695734,33.1267009007742,32.3135909695734,32.7653187091294,59240.2185137046,0.0,1.0
2019-06-11,10.82,10.85,10.6,10.78,171135,32.584627613307,32.6749731612182,31.9220935952915,32.4641668827587,56826.8179085713,0.0,1.0
2019-06-12,10.78,10.872,10.67,10.8,210612,32.4641668827587,32.7412265630198,32.132899873751,32.5243972480329,69935.4882014785,0.0,1.0
2019-06-13,10.79,10.89,10.66,10.8,264866,32.4942820653958,32.7954338917665,32.1027846911139,32.5243972480329,87950.9857841566,0.0,1.0
2019-06-14,10.9,10.99,10.8,10.8,177986,32.8255490744036,33.0965857181372,32.5243972480329,32.5243972480329,59101.7501520726,0.0,1.0
2019-06-17,11.13,11.17,10.9,10.9,328972,33.5181982750561,33.6386590056044,32.8255490744036,32.8255490744036,109237.922932296,0.0,1.0
2019-06-18,11.12,11.31,11.03,11.16,267965,33.488083092419,34.0602715625233,33.2170464486854,33.6085438229673,88980.0348313922,0.0,1.0
2019-06-19,11.3,11.32,11.0001,11.13,216820,34.0301563798863,34.0903867451604,33.1270020526006,33.5181982750561,71996.9068801613,0.0,1.0
2019-06-20,11.33,11.51,11.28,11.5,354874,34.1205019277975,34.6625752152647,33.9699260146121,34.6324600326276,117838.90015769,0.0,1.0
2019-06-21,11.29,11.345,11.15,11.33,576541,34.0000411972492,34.1656747017531,33.5784286403302,34.1205019277975,191445.294205309,0.0,1.0
2019-06-24,11.0,11.355,10.97,11.3,597821,33.1267009007742,34.1957898843901,33.036355352863,34.0301563798863,198511.497408011,0.0,1.0
2019-06-25,10.73,10.91,10.66,10.84,356427,32.9158946223148,33.4680717921206,32.7011590562792,33.253336226085,116188.903685676,0.2,1.0
2019-06-26,10.41,10.76,10.4,10.76,271711,31.9342463204377,33.0079241506157,31.903569811004,33.0079241506157,88572.9846766345,0.0,1.0
2019-06-27,10.5,10.525,10.09,10.4,529050,32.2103349053406,32.2870261789248,30.9525980185607,31.903569811004,172460.951316559,0.0,1.0
2019-06-28,10.5,10.6,10.45,10.52,1418910,32.2103349053406,32.5170999996772,32.0569523581723,32.2716879242079,462539.586868119,0.0,1.0
2019-07-01,10.55,10.6,10.44,10.52,357534,32.3637174525089,32.5170999996772,32.0262758487387,32.2716879242079,116549.766124212,0.0,1.0
2019-07-02,10.6,10.66,10.51,10.58,403378,32.5170999996772,32.7011590562792,32.2410114147743,32.4557469808099,131494.100028676,0.0,1.0
2019-07-03,10.75,10.79,10.61,10.62,310106,32.9772476411821,33.0999536789167,32.5477765091109,32.5784530185445,101089.076210136,0.0,1.0
2019-07-05,10.69,10.74,10.6,10.73,166043,32.7931885845801,32.9465711317484,32.5170999996772,32.9158946223148,54127.0839040835,0.0,1.0
2019-07-08,10.8,10.85,10.63,10.69,243816,33.1306301883504,33.2840127355186,32.6091295279782,32.7931885845801,79479.7076007901,0.0,1.0
2019-07-09,10.73,10.82,10.71,10.77,184996,32.9158946223148,33.1919832072177,32.8545416034474,33.0386006600494,60305.4269913204,0.0,1.0
2019-07-10,10.85,10.92,10.71,10.75,235424,33.2840127355186,33.4987483015543,32.8545416034474,32.9772476411821,76744.0638932985,0.0,1.0
2019-07-11,10.72,10.901,10.67,10.88,364482,32.8852181128811,33.4404629336303,32.7318355657128,33.3760422638196,118814.691348194,0.0,1.0
2019-07-12,10.78,10.85,10.69,10.75,283491,33.069277169483,33.2840127355186,32.7931885845801,32.9772476411821,92413.0565157974,0.0,1.0
2019-07-15,10.67,10.83,10.64,10.78,147415,32.7318355657128,33.2226597166513,32.6398060374118,33.069277169483,48054.6850738692,0.0,1.0
2019-07-16,10.64,10.75,10.58,10.63,216501,32.6398060374118,32.9772476411821,32.4557469808099,32.6091295279782,70575.5002759405,0.0,1.0
2019-07-17,10.52,10.67,10.44,10.61,160530,32.2716879242079,32.7318355657128,32.0262758487387,32.5477765091109,52329.9433226485,0.0,1.0
2019-07-18,10.56,10.59,10.41,10.5,178757,32.3943939619426,32.4864234902435,31.9342463204377,32.2103349053406,58271.6232388131,0.0,1.0
2019-07-19,10.32,10.55,10.32,10.55,217058,31.6581577355348,32.3637174525089,31.6581577355348,32.3637174525089,70757.0724333609,0.0,1.0
2019-07-22,10.22,10.34,10.2,10.34,188878,31.3513926411982,31.7195107544021,31.2900396223309,31.7195107544021,61570.890393666,0.0,1.0
2019-07-23,10.23,10.3,10.1,10.26,209935,31.3820691506319,31.5968047166675,30.9832745279943,31.4740986789328,68435.1003017516,0.0,1.0
2019-07-24,10.32,10.34,10.14,10.23,134793,31.6581577355348,31.7195107544021,31.1059805657289,31.3820691506319,43940.1361134352,0.0,1.0
2019-07-25,10.23,10.35,10.205,10.32,143892,31.3820691506319,31.7501872638358,31.3053778770477,31.6581577355348,46906.2493277426,0.0,1.0
2019-07-26,10.3,10.38,10.165,10.26,173918,31.5968047166675,31.8422167921367,31.1826718393131,31.4740986789328,56694.1947473268,0.0,1.0
2019-07-29,10.4,10.49,10.3,10.3,182026,31.903569811004,32.179658395907,31.5968047166675,31.5968047166675,59337.2594732973,0.0,1.0
2019-07-30,10.51,10.54,10.38,10.38,183830,32.2410114147743,32.3330409430753,31.8422167921367,31.8422167921367,59925.3315953558,0.0,1.0
2019-07-31,10.33,10.65,10.28,10.53,257420,31.6888342449684,32.6704825468455,31.5354516978002,32.3023644336416,83914.3712085977,0.0,1.0
2019-08-01,10.16,10.37,10.13,10.32,319671,31.1673335845963,31.8115402827031,31.0753040562953,31.6581577355348,104207.097189898,0.0,1.0
2019-08-02,10.21,10.22,10.03,10.16,158859,31.3207161317646,31.3513926411982,30.7685389619587,31.1673335845963,51785.2268503868,0.0,1.0
2019-08-05,10.27,10.31,9.905,10.11,305689,31.5047751883665,31.6274812261011,30.385082594038,31.013951037428,99649.2122616151,0.0,1.0
2019-08-06,10.38,10.47,10.2,10.3,150366,31.8422167921367,32.1183053770397,31.2900396223309,31.5968047166675,49016.6589276357,0.0,1.0
2019-08-07,10.48,10.58,10.25,10.36,166627,32.1489818864733,32.4557469808099,31.4434221694992,31.7808637732694,54317.4575843951,0.0,1.0
2019-08-08,10.31,10.89,10.17,10.89,283438,31.6274812261011,33.4067187732533,31.1980100940299,33.4067187732533,92395.7794523444,0.0,1.0
2019-08-09,10.36,10.498,10.12,10.33,180572,31.7808637732694,32.2041996034539,31.0446275468616,31.6888342449684,58863.281166494,0.0,1.0
2019-08-12,10.57,10.65,10.25,10.34,462162,32.4250704713762,32.6704825468455,31.4434221694992,31.7195107544021,150656.645274291,0.0,1.0
2019-08-13,10.69,10.75,10.5,10.59,265493,32.7931885845801,32.9772476411821,32.2103349053406,32.4864234902435,86546.0265530425,0.0,1.0
2019-08-14,10.6,10.72,10.52,10.69,212403,32.5170999996772,32.8852181128811,32.2716879242079,32.7931885845801,69239.6246904659,0.0,1.0
2019-08-15,10.79,10.82,10.57,10.57,172173,33.0999536789167,33.1919832072177,32.4250704713762,32.4250704713762,56125.355582697,0.0,1.0
2019-08-16,11.01,11.03,10.79,10.81,171898,33.7748368864572,33.8361899053245,33.0999536789167,33.161306697784,56035.7104421393,0.0,1.0
2019-08-19,10.96,11.15,10.91,11.05,240676,33.6214543392889,34.2043080185284,33.4680717921206,33.8975429241918,78456.1230867859,0.0,1.0
2019-08-20,10.9,11.03,10.84,10.99,211015,33.4373952826869,33.8361899053245,33.253336226085,33.7134838675899,68787.1612173966,0.0,1.0
2019-08-21,10.85,10.95,10.75,10.95,230372,33.2840127355186,33.5907778298552,32.9772476411821,33.5907778298552,75097.2011656711,0.0,1.0
2019-08-22,10.79,10.9,10.71,10.87,137864,33.0999536789167,33.4373952826869,32.8545416034474,33.345365754386,44941.2278467178,0.0,1.0
2019-08-23,10.55,10.835,10.52,10.75,126150,32.3637174525089,33.2379979713682,32.2716879242079,32.9772476411821,41122.6708412889,0.0,1.0
2019-08-26,10.67,10.7,10.56,10.61,108499,32.7318355657128,32.8238650940138,32.3943939619426,32.5477765091109,35368.7567468014,0.0,1.0
2019-08-27,10.77,10.86,10.67,10.74,200906,33.0386006600494,33.3146892449523,32.7318355657128,32.9465711317484,65491.8058504953,0.0,1.0
2019-08-28,10.98,10.99,10.76,10.78,251473,33.6828073581562,33.7134838675899,33.0079241506157,33.069277169483,81975.754296246,0.0,1.0
2019-08-29,11.01,11.03,10.83,11.0,198341,33.7748368864572,33.8361899053245,33.2226597166513,33.7441603770235,64655.6611758388,0.0,1.0
2019-08-30,10.93,11.047,10.83,11.04,156582,33.5294248109879,33.8883399713617,33.2226597166513,33.8668664147581,51042.9650865691,0.0,1.0
2019-09-03,10.98,11.15,10.86,10.87,393098,33.6828073581562,34.2043080185284,33.3146892449523,33.345365754386,128143.001683464,0.0,1.0
2019-09-04,10.91,11.03,10.86,11.0,178587,33.4680717921206,33.8361899053245,33.3146892449523,33.7441603770235,58216.206242832,0.0,1.0
2019-09-05,10.83,10.91,10.7,10.9,234337,33.2226597166513,33.4680717921206,32.8238650940138,33.4373952826869,76389.7211013485,0.0,1.0
2019-09-06,10.9,10.95,10.82,10.86,184039,33.4373952826869,33.5907778298552,33.1919832072177,33.3146892449523,59993.4619021797,0.0,1.0
2019-09-09,10.97,10.97,10.85,10.91,193107,33.6521308487225,33.6521308487225,33.2840127355186,33.4680717921206,62949.4696642789,0.0,1.0
2019-09-10,10.8,10.95,10.7,10.9,199634,33.1306301883504,33.5907778298552,32.8238650940138,33.4373952826869,65077.1563276247,0.0,1.0
2019-09-11,10.85,10.92,10.76,10.89,291757,33.2840127355186,33.4987483015543,33.0079241506157,33.4067187732533,95107.6264497973,0.0,1.0
2019-09-12,10.83,10.917,10.73,10.85,228792,33.2226597166513,33.4895453487241,32.9158946223148,33.2840127355186,74582.1490853759,0.0,1.0
2019-09-13,10.97,11.0,10.83,10.83,213779,33.6521308487225,33.7441603770235,33.2226597166513,33.2226597166513,69688.1763755839,0.0,1.0
2019-09-16,11.34,11.42,10.981,11.03,226608,34.7871616977679,35.0325737732371,33.6858750090996,33.8361899053245,73870.203678183,0.0,1.0
2019-09-17,11.48,11.55,11.24,11.33,187040,35.2166328298391,35.4313683958747,34.4803966034313,34.7564851883342,60971.7348724112,0.0,1.0
2019-09-18,11.41,11.59,11.29,11.5,133862,35.0018972638035,35.5540744336093,34.6337791505996,35.2779858487064,43636.6465648562,0.0,1.0
2019-09-19,11.66,11.68,11.44,11.48,248928,35.7688099996449,35.8301630185122,35.0939267921044,35.2166328298391,81146.1292681757,0.0,1.0
2019-09-20,11.46,11.769,11.42,11.68,541707,35.1552798109718,36.1031839524718,35.0325737732371,35.8301630185122,176586.909658518,0.0,1.0
2019-09-23,11.43,11.6,11.37,11.43,150902,35.0632502826708,35.584750943043,34.8791912260688,35.0632502826708,49191.3854561409,0.0,1.0
2019-09-24,11.39,11.46,11.3,11.3,304472,35.5540744336093,35.7725805978194,35.2731379367678,35.2731379367678,97539.7654205774,0.2,1.0
2019-09-25,11.5,11.52,11.32,11.36,260029,35.8974412630823,35.9598715957137,35.3355682693992,35.4604289346621,83302.1350486984,0.0,1.0
2019-09-26,11.58,11.66,11.47,11.54,260799,36.1471625936081,36.3968839241339,35.8037957641351,36.0223019283452,83548.8100118275,0.0,1.0
2019-09-27,11.52,11.71,11.44,11.62,211157,35.9598715957137,36.5529597557125,35.7101502651879,36.272023258871,67645.6431031848,0.0,1.0
2019-09-30,11.4,11.64,11.36,11.52,699233,35.585289599925,36.3344535915024,35.4604289346621,35.9598715957137,224004.25258916,0.0,1.0
2019-10-01,11.33,11.5,11.32,11.35,251656,35.366783435715,35.8974412630823,35.3355682693992,35.4292137683464,80619.7850924906,0.0,1.0
2019-10-02,11.43,11.44,11.22,11.3,419860,35.6789350988722,35.7101502651879,35.023416606242,35.2731379367678,134505.129895306,0.0,1.0
2019-10-03,11.74,11.75,11.32,11.39,476683,36.6466052546596,36.6778204209754,35.3355682693992,35.5540744336093,152708.781102949,0.0,1.0
2019-10-04,11.7,11.92,11.58,11.85,200830,36.5217445893967,37.2084782483427,36.1471625936081,36.9899720841326,64337.3153834001,0.0,1.0
2019-10-07,11.66,11.7,11.52,11.7,145863,36.3968839241339,36.5217445893967,35.9598715957137,36.5217445893967,46728.2469440266,0.0,1.0
2019-10-08,11.51,11.657,11.48,11.62,138328,35.928656429398,36.3875193742391,35.8350109304508,36.272023258871,44314.3562334061,0.0,1.0
2019-10-09,11.6,11.7,11.54,11.58,111788,36.2095929262395,36.5217445893967,36.0223019283452,36.1471625936081,35812.0789328264,0.0,1.0
2019-10-10,11.59,11.71,11.56,11.68,141942,36.1783777599238,36.5529597557125,36.0847322609766,36.4593142567653,45472.126774638,0.0,1.0
2019-10-11,11.5,11.65,11.5,11.58,116128,35.8974412630823,36.3656687578181,35.8974412630823,36.1471625936081,37202.4287250085,0.0,1.0
2019-10-14,11.55,11.56,11.43,11.52,105953,36.0535170946609,36.0847322609766,35.6789350988722,35.9598715957137,33942.7952836597,0.0,1.0
2019-10-15,11.53,11.65,11.51,11.56,108881,35.9910867620294,36.3656687578181,35.928656429398,36.0847322609766,34880.8008577403,0.0,1.0
2019-10-16,11.43,11.56,11.34,11.56,114394,35.6789350988722,36.0847322609766,35.3979986020307,36.0847322609766,36646.9295223256,0.0,1.0
2019-10-17,11.7,11.78,11.41,11.41,239854,36.5217445893967,36.7714659199225,35.6165047662408,35.6165047662408,76838.9306576211,0.0,1.0
2019-10-18,11.85,11.96,11.68,11.7,216001,36.9899720841326,37.3333389136056,36.4593142567653,36.5217445893967,69197.4528712333,0.0,1.0
2019-10-21,11.99,11.99,11.87,11.92,161911,37.4269844125527,37.4269844125527,37.052402416764,37.2084782483427,51869.3376041512,0.0,1.0
2019-10-22,11.96,12.25,11.89,11.99,197241,37.3333389136056,38.2385787367616,37.1148327493955,37.4269844125527,63187.5537695423,0.0,1.0
2019-10-23,12.22,12.3,11.98,12.02,184861,38.1449332378144,38.3946545683402,37.395769246237,37.5206299114999,59221.5329337783,0.0,1.0
2019-10-24,12.07,12.26,12.05,12.14,114262,37.6767057430785,38.2697939030773,37.6142754104471,37.8952119072886,36604.6423857892,0.0,1.0
2019-10-25,12.0,12.08,11.96,12.05,99818,37.4581995788685,37.7079209093942,37.3333389136056,37.6142754104471,31977.4045060011,0.0,1.0
2019-10-28,11.98,12.03,11.94,11.98,113603,37.395769246237,37.5518450778156,37.2709085809741,37.395769246237,36393.5270602021,0.0,1.0
2019-10-29,11.91,12.05,11.86,12.01,125562,37.1772630820269,37.6142754104471,37.0211872504483,37.4894147451842,40224.6775589826,0.0,1.0
2019-10-30,12.21,12.25,11.9,11.9,139973,38.1137180714987,38.2385787367616,37.1460479157112,37.1460479157112,44841.3436546364,0.0,1.0
2019-10-31,12.1,12.28,12.09,12.21,242883,37.7703512420257,38.3322242357087,37.73913607571,38.1137180714987,77809.2922982938,0.0,1.0
2019-11-01,12.01,12.22,11.95,12.1,98954,37.4894147451842,38.1449332378144,37.3021237472898,37.7703512420257,31700.6159759446,0.0,1.0
2019-11-04,11.79,12.04,11.77,12.0,118223,36.8026810862383,37.5830602441314,36.7402507536068,37.4581995788685,37873.5768389767,0.0,1.0
2019-11-05,11.41,11.69,11.15,11.69,337962,35.6165047662408,36.490529423081,34.8049104420319,36.490529423081,108268.524531218,0.0,1.0
2019-11-06,11.38,11.55,11.355,11.43,97552,35.5228592672936,36.0535170946609,35.4448213515043,35.6789350988722,31251.4753287927,0.0,1.0
2019-11-07,11.67,12.5,11.58,12.26,199178,36.4280990904496,39.0189578946546,36.1471625936081,38.2697939030773,63808.0854625048,0.0,1.0
2019-11-08,12.23,12.47,11.71,11.71,452961,38.1761484041301,38.9253123957075,36.5529597557125,36.5529597557125,145109.270096003,0.0,1.0
2019-11-11,12.49,12.55,12.32,12.35,293502,38.9877427283389,39.1750337262333,38.4570849009716,38.5507303999188,94025.4480887251,0.0,1.0
2019-11-12,12.36,12.65,12.32,12.51,555973,38.5819455662345,39.4871853893905,38.4570849009716,39.0501730609704,178109.895163347,0.0,1.0
2019-11-13,12.51,12.65,12.01,12.24,584639,39.0501730609704,39.4871853893905,37.4894147451842,38.2073635704458,187293.251647839,0.0,1.0
2019-11-14,12.93,13.0,12.475,12.5,338596,40.3612100462308,40.5797162104408,38.9409199788653,39.0189578946546,108471.630929431,0.0,1.0
2019-11-15,13.04,13.23,12.88,12.92,236750,40.7045768757037,41.2976650357025,40.2051342146521,40.329994879915,75844.5422348252,0.0,1.0
2019-11-18,13.05,13.19,13.0,13.06,208546,40.7357920420195,41.1728043704396,40.5797162104408,40.7670072083352,66809.1907282105,0.0,1.0
2019-11-19,13.23,13.25,13.04,13.04,290887,41.2976650357025,41.3600953683339,40.7045768757037,40.7045768757037,93187.714285371,0.0,1.0
2019-11-20,13.36,13.42,13.17,13.21,312466,41.7034621978069,41.8907531957012,41.1103740378081,41.235234703071,100100.70003779,0.0,1.0
2019-11-21,13.31,13.42,13.21,13.37,336146,41.5473863662283,41.8907531957012,41.235234703071,41.7346773641226,107686.756046748,0.0,1.0
2019-11-22,13.36,13.42,13.15,13.38,386740,41.7034621978069,41.8907531957012,41.0479437051767,41.7658925304383,123894.902909805,0.0,1.0
2019-11-25,13.13,13.46,12.91,13.37,340410,40.9855133725452,42.0156138609641,40.2987797135993,41.7346773641226,109052.758699712,0.0,1.0
2019-11-26,13.32,13.41,13.01,13.11,2769994,41.578601532544,41.8595380293855,40.6109313767566,40.9230830399138,887387.230932259,0.0,1.0
2019-11-27,13.7,13.74,13.39,13.4,311548,42.7647778525415,42.8896385178044,41.7971076967541,41.8283228630698,99806.6122246053,0.0,1.0
2019-11-29,13.92,14.07,13.7,13.7,186280,43.4515115114874,43.9197390062233,42.7647778525415,42.7647778525415,59676.1196515448,0.0,1.0
2019-12-02,13.65,13.9,13.54,13.84,275492,42.6087020209629,43.389081178856,42.2653351914899,43.2017901809616,88255.8168082638,0.0,1.0
2019-12-03,13.76,13.79,13.57,13.59,287874,42.9520688504358,43.045714349383,42.3589806904371,42.4214110230685,92222.4783582179,0.0,1.0
2019-12-04,13.64,13.76,13.55,13.75,210771,42.5774868546471,42.9520688504358,42.2965503578056,42.9208536841201,67521.9852645253,0.0,1.0
2019-12-05,13.7,13.7,13.55,13.58,207174,42.7647778525415,42.7647778525415,42.2965503578056,42.3901958567528,66369.6607939078,0.0,1.0
2019-12-06,13.97,14.02,13.62,13.62,305489,43.607587343066,43.7636631746446,42.5150565220157,42.5150565220157,97865.5685861649,0.0,1.0
2019-12-09,14.15,14.2,13.929,14.0,216125,44.1694603367491,44.3255361683277,43.4796051611716,43.7012328420132,69237.1771510098,0.0,1.0
2019-12-10,14.13,14.26,14.06,14.17,195125,44.1070300041176,44.512827166222,43.8885238399075,44.2318906693805,62509.6781565798,0.0,1.0
2019-12-11,13.0,13.2,12.79,13.03,3305594,40.5797162104408,41.2040195367553,39.9241977178106,40.673361709388,1058970.49099972,0.0,1.0
2019-12-12,12.85,13.06,12.72,12.97,1123509,40.111488715705,40.7670072083352,39.7056915536006,40.4860707114937,359924.079415865,0.0,1.0
2019-12-13,12.81,12.96,12.77,12.85,1034586,39.9866280504421,40.4548555451779,39.8617673851792,40.111488715705,331436.965459594,0.0,1.0
2019-12-16,12.82,13.1,12.78,12.93,709477,40.0178432167578,40.8918678735981,39.8929825514949,40.3612100462308,227285.990670062,0.0,1.0
2019-12-17,13.06,13.22,12.87,12.98,963978,40.7670072083352,41.2664498693868,40.1739190483364,40.5172858778094,308817.19169775,0.0,1.0
2019-12-18,13.15,13.26,12.95,13.01,437787,41.0479437051767,41.3913105346496,40.4236403788622,40.6109313767566,140248.171536885,0.0,1.0
2019-12-19,13.22,13.27,13.08,13.15,313013,41.2664498693868,41.4225257009654,40.8294375409666,41.0479437051767,100275.93536874,0.0,1.0
2019-12-20,13.19,13.32,13.01,13.25,1249177,41.1728043704396,41.578601532544,40.6109313767566,41.3600953683339,400182.714826915,0.0,1.0
2019-12-23,13.13,13.24,13.0,13.19,417590,40.9855133725452,41.3288802020182,40.5797162104408,41.1728043704396,133777.919289718,0.0,1.0
2019-12-24,12.91,13.03,12.84,12.93,189859,40.9230830399138,41.3034680100756,40.7011918073194,40.9864805349408,59894.7955023176,0.2,1.0
2019-12-26,13.08,13.13,12.94,12.94,379603,41.4619617476431,41.6204554852105,41.0181792824543,41.0181792824543,119753.311968705,0.0,1.0
2019-12-27,12.92,13.16,12.91,13.12,427073,40.9547817874273,41.715551727751,40.9230830399138,41.588756737697,134728.667061142,0.0,1.0
2019-12-30,13.03,13.05,12.84,12.96,294540,41.3034680100756,41.3668655051026,40.7011918073194,41.0815767774812,92918.497765461,0.0,1.0
2019-12-31,13.23,13.23,12.99,13.0,825559,41.9374429603454,41.9374429603454,41.1766730200217,41.2083717675352,260438.996729667,0.0,1.0
2020-01-02,12.97,13.38,12.87,13.35,266879,41.1132755249947,42.4129241730478,40.7962880498598,42.3178279305073,84192.2854795561,0.0,1.0
2020-01-03,13.21,13.21,12.81,12.84,364961,41.8740454653184,41.8740454653184,40.6060955647789,40.7011918073194,115134.202020033,0.0,1.0
2020-01-06,13.41,13.45,13.185,13.23,271545,42.5080204155882,42.6348154056422,41.7947985965347,41.9374429603454,85664.2679287095,0.0,1.0
2020-01-07,13.34,13.75,13.245,13.75,395142,42.2861291829938,43.5857778310468,41.9849910816157,43.5857778310468,124655.398397636,0.0,1.0
2020-01-08,13.54,13.57,13.3,13.4,271479,42.9201041332636,43.015200375804,42.1593341929398,42.4763216680747,85643.4469167839,0.0,1.0
2020-01-09,13.45,13.65,13.37,13.54,301912,42.6348154056422,43.2687903559119,42.3812254255343,42.9201041332636,95244.1417035574,0.0,1.0
2020-01-10,13.4,13.504,13.35,13.48,355169,42.4763216680747,42.805988642215,42.3178279305073,42.7299116481826,112045.120978003,0.0,1.0
2020-01-13,13.61,13.64,13.37,13.4,365169,43.141995365858,43.2370916083985,42.3812254255343,42.4763216680747,115199.819754585,0.0,1.0
2020-01-14,13.83,13.85,13.53,13.64,314103,43.8393678111547,43.9027653061817,42.8884053857501,43.2370916083985,99090.0349820893,0.0,1.0
2020-01-15,14.3,14.35,13.84,13.84,675415,45.3292089442887,45.4877026818561,43.8710665586682,43.8710665586682,213073.087418547,0.0,1.0
2020-01-16,14.73,14.74,14.02,14.3,914018,46.6922550873687,46.7239538348822,44.441644013911,45.3292089442887,288345.146637438,0.0,1.0
2020-01-17,14.8,14.93,14.57,14.8,830438,46.9141463199631,47.3262300376385,46.1850751271529,46.9141463199631,261978.174262762,0.0,1.0
2020-01-21,14.9,14.935,14.62,14.77,388546,47.231133795098,47.3420794113952,46.3435688647203,46.8190500774227,122574.559084602,0.0,1.0
2020-01-22,14.79,14.98,14.61,14.98,392810,46.8824475724496,47.4847237752059,46.3118701172069,47.4847237752059,123919.722642937,0.0,1.0
2020-01-23,14.94,15.03,14.65,14.81,217350,47.357928785152,47.6432175127734,46.4386651072608,46.9458450674766,68567.3779090206,0.0,1.0
2020-01-24,14.77,14.92,14.63,14.9,211135,46.8190500774227,47.294531290125,46.3752676122338,47.231133795098,66606.7326193745,0.0,1.0
2020-01-27,14.73,14.83,14.585,14.63,375940,46.6922550873687,47.0092425625036,46.2326232484231,46.3752676122338,118597.745806842,0.0,1.0
2020-01-28,14.65,14.88,14.522,14.79,628961,46.4386651072608,47.167736300071,46.0329211390882,46.8824475724496,198418.24972181,0.0,1.0
2020-01-29,14.75,14.76,14.47,14.65,266719,46.7556525823957,46.7873513299092,45.868087652018,46.4386651072608,84141.8102991307,0.0,1.0
2020-01-30,14.77,14.85,14.7,14.72,247255,46.8190500774227,47.0726400575306,46.5971588448282,46.6605563398552,78001.5046003905,0.0,1.0
2020-01-31,14.6,14.81,14.55,14.77,236897,46.2801713696934,46.9458450674766,46.1216776321259,46.8190500774227,74733.8676076063,0.0,1.0
2020-02-03,14.94,14.95,14.55,14.62,236698,47.357928785152,47.3896275326655,46.1216776321259,46.3435688647203,74671.0891019524,0.0,1.0
2020-02-04,15.0,15.24,14.9,14.97,280312,47.5481212702329,48.3088912105566,47.231133795098,47.4530250276924,88429.9923461393,0.0,1.0
2020-02-05,14.93,15.07,14.85,15.07,162039,47.3262300376385,47.7700125028273,47.0726400575306,47.7700125028273,51118.4235058651,0.0,1.0
2020-02-06,14.95,15.04,14.85,14.93,260940,47.3896275326655,47.6749162602869,47.0726400575306,47.3262300376385,82318.7098761436,0.0,1.0
2020-02-07,15.02,15.24,15.01,15.1,218751,47.6115187652599,48.3088912105566,47.5798200177464,47.8651087453678,69009.3512076198,0.0,1.0
2020-02-10,15.34,15.35,15.0,15.06,332849,48.6258786856915,48.657577433205,47.5481212702329,47.7383137553138,105003.833308671,0.0,1.0
2020-02-11,15.18,15.45,15.05,15.41,371810,48.1186987254757,48.9745649083399,47.7066150078004,48.8477699182859,117294.855212114,0.0,1.0
2020-02-12,15.29,15.39,15.04,15.24,226450,48.4673849481241,48.784372423259,47.6749162602869,48.3088912105566,71438.1537957106,0.0,1.0
2020-02-13,15.6,15.65,15.16,15.16,305896,49.4500461210422,49.6085398586097,48.0553012304487,48.0553012304487,96500.973696148,0.0,1.0
2020-02-14,15.69,15.72,15.55,15.63,203012,49.7353348486636,49.8304310912041,49.2915523834748,49.5451423635827,64044.1708031566,0.0,1.0
2020-02-18,15.72,15.82,15.59,15.68,259978,49.8304310912041,50.147418566339,49.4183473735287,49.7036361011501,82015.2278538364,0.0,1.0
2020-02-19,15.56,15.76,15.41,15.76,210251,49.3232511309883,49.957226081258,48.8477699182859,49.957226081258,66327.8572475246,0.0,1.0
2020-02-20,15.92,15.93,15.51,15.51,263187,50.4644060414739,50.4961047889873,49.1647573934208,49.1647573934208,83027.5706912417,0.0,1.0
2020-02-21,15.85,15.93,15.54,15.93,259275,50.2425148088794,50.4961047889873,49.2598536359613,50.4961047889873,81793.4525298428,0.0,1.0
2020-02-24,15.6,15.95,15.5,15.65,215557,49.4500461210422,50.5595022840143,49.1330586459073,49.6085398586097,68001.7404183794,0.0,1.0
2020-02-25,14.8,15.75,14.69,15.63,564335,46.9141463199631,49.9255273337446,46.5654600973148,49.5451423635827,178030.693408269,0.0,1.0
2020-02-26,15.07,15.32,14.76,14.82,446104,47.7700125028273,48.5624811906645,46.7873513299092,46.9775438149901,140732.374302856,0.0,1.0
2020-02-27,14.21,15.0,14.13,14.82,479808,45.0439202166673,47.5481212702329,44.7903302365594,46.9775438149901,151364.97105945,0.0,1.0
2020-02-28,13.97,14.05,13.39,13.86,698490,44.2831502763436,44.5367402564515,42.4446229205612,43.9344640536952,220352.554845511,0.0,1.0
2020-03-02,14.41,14.41,13.81,14.0,614179,45.6778951669371,45.6778951669371,43.7759703161278,44.378246518884,193754.973990266,0.0,1.0
2020-03-03,14.34,14.68,14.2,14.58,400554,45.4560039343427,46.5337613498013,45.0122214691538,46.2167738746664,126362.721375522,0.0,1.0
2020-03-04,14.39,14.87,14.31,14.57,252466,45.6144976719101,47.1360375525576,45.3609076918022,46.1850751271529,79645.4181328677,0.0,1.0
2020-03-05,15.02,15.78,14.3,14.3,741590,47.6115187652599,50.020623576285,45.3292089442887,45.3292089442887,233949.306572581,0.0,1.0
2020-03-06,14.52,14.83,13.93,14.25,480132,46.0265813895855,47.0092425625036,44.1563552862896,45.1707152067213,151467.183299811,0.0,1.0
2020-03-09,13.31,14.02,13.16,13.77,586151,42.1910329404533,44.441644013911,41.715551727751,43.6491753260738,184912.984259261,0.0,1.0
2020-03-10,13.77,13.82,13.06,13.58,549499,43.6491753260738,43.8076690636412,41.3985642526161,43.0468991233175,173350.382303331,0.0,1.0
2020-03-11,12.41,13.56,12.265,13.47,449308,39.3381456642394,42.9835016282905,38.8785138252938,42.6982129006692,141743.139790873,0.0,1.0
2020-03-12,9.82,11.55,9.71,11.53,815853,31.1281700582458,36.6120533780793,30.7794838355974,36.5486558830524,257377.046097116,0.0,1.0
2020-03-13,10.75,10.75,9.71,10.51,593387,34.0761535770002,34.0761535770002,30.7794838355974,33.3153836366765,187195.724293996,0.0,1.0
2020-03-16,8.69,9.99,8.53,9.67,517311,27.5462115892216,31.6670487659751,27.0390316290058,30.6526888455435,163196.037881267,0.0,1.0
2020-03-17,8.86,9.49,8.25,8.79,1149745,28.0850902969509,30.0821113903007,26.1514666986281,27.8631990643565,362709.914488184,0.0,1.0
2020-03-18,8.03,9.3,6.98,8.85,726932,25.4540942533313,29.4798351875444,22.125725764415,28.0533915494374,229325.149105867,0.0,1.0
2020-03-19,9.24,9.31,7.76,8.02,657255,29.2896427024635,29.5115339350579,24.5982280704672,25.4223955058179,207344.154440273,0.0,1.0
2020-03-20,9.47,9.98,9.15,9.53,1191247,30.0187138952737,31.6353500184616,29.0043539748421,30.2089063803546,375802.545350757,0.0,1.0
2020-03-23,9.06,9.51,8.59,9.47,604355,28.7190652472207,30.1455088853277,27.2292241140867,30.0187138952737,190655.797912151,0.0,1.0
2020-03-24,9.69,9.825,9.051,9.42,447870,31.3500612908402,31.7868268506197,29.2827043078839,30.4765301712812,138432.274812426,0.2,1.0
2020-03-25,10.17,10.66,9.505,9.76,480708,32.9030055033896,34.4883027203671,30.7515307089202,31.576532321837,148582.18224157,0.0,1.0
2020-03-26,10.78,11.63,9.56,10.29,643259,34.8765387735044,37.6265441498939,30.9294722332748,33.2912415565269,198825.120377713,0.0,1.0
2020-03-27,10.99,11.74,10.24,10.71,363896,35.5559518664948,37.9824271986031,33.1294765343864,34.6500677425076,112476.725556841,0.0,1.0
2020-03-30,10.58,11.08,10.08,10.86,615118,34.2294786849422,35.8471289063478,32.6118284635366,35.1353628089293,190127.010110233,0.0,1.0
2020-03-31,10.12,10.6,9.34,10.6,1000168,32.741240481249,34.2941846937984,30.2177061358563,34.2941846937984,309142.231974892,0.0,1.0
2020-04-01,9.58,9.76,9.37,9.52,471728,30.994178242131,31.576532321837,30.3147651491407,30.8000602155623,145806.551304433,0.0,1.0
2020-04-02,9.02,9.81,8.9,9.34,342982,29.1824099941567,31.7382973439776,28.7941739410194,30.2177061358563,106012.410922177,0.0,1.0
2020-04-03,8.45,8.97,8.24,8.52,530322,27.3382887417544,29.0206449720162,26.658875648764,27.5647597727512,163917.388624099,0.0,1.0
2020-04-06,8.8,9.42,8.7,8.72,396429,28.4706438967383,30.4765301712812,28.1471138524572,28.2118198613134,122532.36044302,0.0,1.0
2020-04-07,9.48,10.19,9.34,9.38,544352,30.6706481978499,32.9677115122458,30.2177061358563,30.3471181535688,168253.925600495,0.0,1.0
2020-04-08,11.02,11.31,9.56,9.69,727570,35.6530108797791,36.5912480081943,30.9294722332748,31.3500612908402,224884.833066017,0.0,1.0
2020-04-09,11.68,12.17,11.03,11.68,658228,37.7883091720345,39.3736063890119,35.6853638842072,37.7883091720345,203451.893150319,0.0,1.0
2020-04-13,10.92,11.68,10.73,11.68,446689,35.329480835498,37.7883091720345,34.7147737513638,37.7883091720345,138067.239162453,0.0,1.0
2020-04-14,11.13,11.481,10.88,11.25,322973,36.0088939284883,37.144484383915,35.2000688177855,36.3971299816257,99827.8230133605,0.0,1.0
2020-04-15,10.71,11.12,10.42,11.12,382363,34.6500677425076,35.9765409240602,33.7118306140924,35.9765409240602,118184.696215651,0.0,1.0
2020-04-16,10.57,10.718,10.24,10.71,245993,34.1971256805141,34.6759501460501,33.1294765343864,34.6500677425076,76034.0513495727,0.0,1.0
2020-04-17,11.23,11.305,10.92,10.92,273409,36.3324239727694,36.5750715059803,35.329480835498,35.329480835498,84508.0711460707,0.0,1.0
2020-04-20,10.59,11.17,10.53,10.89,253568,34.2618316893703,36.1383059462008,34.0677136628016,35.2324218222136,78375.4104084607,0.0,1.0
2020-04-21,10.54,10.71,10.2,10.2,251592,34.1000666672297,34.6500677425076,33.0000645166739,33.0000645166739,77764.6479661687,0.0,1.0
2020-04-22,10.47,10.88,10.45,10.81,165886,33.8735956362329,35.2000688177855,33.8088896273767,34.9735977867887,51273.7543026641,0.0,1.0
2020-04-23,10.19,10.73,10.12,10.47,276549,32.9677115122458,34.7147737513638,32.741240481249,33.8735956362329,85478.6147031542,0.0,1.0
2020-04-24,10.37,10.51,10.07,10.17,187933,33.5500655919518,34.0030076539454,32.5794754591085,32.9030055033896,58088.2682526709,0.0,1.0
2020-04-27,10.86,11.05,10.44,10.53,274393,35.1353628089293,35.7500698930634,33.7765366229486,34.0677136628016,84812.2160059974,0.0,1.0
2020-04-28,10.97,11.18,10.85,11.13,719063,35.4912458576385,36.1706589506289,35.1030098045012,36.0088939284883,222255.401843052,0.0,1.0
2020-04-29,10.78,11.341,10.73,11.29,809208,34.8765387735044,36.6915423219215,34.7147737513638,36.5265419993381,250118.34736958,0.0,1.0
2020-04-30,10.42,10.8,10.16,10.78,583108,33.7118306140924,34.9412447823606,32.8706524989615,34.8765387735044,180233.029453467,0.0,1.0
2020-05-01,9.66,10.29,9.44,10.21,464029,31.2530022775559,33.2912415565269,30.5412361801374,33.032417521102,143426.865047749,0.0,1.0
2020-05-04,9.54,9.57,9.25,9.49,323710,30.8647662244185,30.9618252377029,29.9265290960033,30.703001202278,100055.622568001,0.0,1.0
2020-05-05,9.59,10.02,9.52,9.6,321778,31.0265312465591,32.4177104369679,30.8000602155623,31.0588842509872,99458.4600991201,0.0,1.0
2020-05-06,9.93,10.19,9.51,9.6,329936,32.1265333971149,32.9677115122458,30.7677072111342,31.0588842509872,101980.018805709,0.0,1.0
2020-05-07,10.26,10.78,10.11,10.35,439325,33.1941825432426,34.8765387735044,32.7088874768209,33.4853595830956,135791.098157879,0.0,1.0
2020-05-08,10.51,10.67,10.21,10.3,609067,34.0030076539454,34.5206557247952,33.032417521102,33.323594560955,188256.704675866,0.0,1.0
2020-05-11,10.48,10.75,10.03,10.43,588374,33.9059486406611,34.7794797602201,32.450063441396,33.7441836185205,181860.698998563,0.0,1.0
2020-05-12,9.86,10.5,9.85,10.47,419733,31.9000623661181,33.9706546495173,31.86770936169,33.8735956362329,129735.400906165,0.0,1.0
2020-05-13,8.9,9.87,8.725,9.8,857906,28.7941739410194,31.9324153705462,28.2279963635274,31.7059443395495,265170.42703291,0.0,1.0
2020-05-14,9.5,9.53,8.56,8.73,346798,30.7353542067061,30.8324132199904,27.6941717904636,28.2441728657415,107191.899525308,0.0,1.0
2020-05-15,9.53,9.59,9.01,9.53,966040,30.8324132199904,31.0265312465591,29.1500569897286,30.8324132199904,298593.598052552,0.0,1.0
2020-05-18,11.08,11.14,10.0,10.0,556194,35.8471289063478,36.0412469329164,32.3530044281117,32.3530044281117,171914.17298998,0.0,1.0
2020-05-19,11.12,11.47,10.71,10.97,632518,35.9765409240602,37.1088960790441,34.6500677425076,35.4912458576385,195505.181413817,0.0,1.0
2020-05-20,11.31,11.33,10.91,11.2,462363,36.5912480081943,36.6559540170505,35.2971278310699,36.2353649594851,142911.920599946,0.0,1.0
2020-05-21,11.09,11.42,11.08,11.31,1037070,35.8794819107759,36.9471310569036,35.8471289063478,36.5912480081943,320548.282402757,0.0,1.0
2020-05-22,11.12,11.15,10.77,11.15,221339,35.9765409240602,36.0735999373445,34.8441857690763,36.0735999373445,68413.7389749427,0.0,1.0
2020-05-26,11.47,11.6,11.31,11.31,329815,37.1088960790441,37.5294851366096,36.5912480081943,36.5912480081943,101942.618878827,0.0,1.0
2020-05-27,11.23,11.7,11.07,11.65,726307,36.3324239727694,37.8530151808907,35.8147759019196,37.6912501587501,224494.45201105,0.0,1.0
2020-05-28,11.25,11.51,11.13,11.4,342976,36.3971299816257,37.2383080967566,36.0088939284883,36.8824250480473,106010.556380348,0.0,1.0
2020-05-29,10.72,11.1,10.68,11.08,300189,34.6824207469357,35.911834915204,34.5530087292233,35.8471289063478,92785.5095087134,0.0,1.0
2020-06-01,11.23,11.38,10.69,10.69,384778,36.3324239727694,36.8177190391911,34.5853617336514,34.5853617336514,118931.149301752,0.0,1.0
2020-06-02,11.23,11.48,11.123,11.48,318429,36.3324239727694,37.1412490834722,35.9862468253886,37.1412490834722,98423.3166683326,0.0,1.0
2020-06-03,11.37,11.53,11.26,11.32,261933,36.785366034763,37.3030141056128,36.4294829860538,36.6236010126224,80960.9508081435,0.0,1.0
2020-06-04,11.8,11.81,11.13,11.31,229335,38.1765452251718,38.2088982295999,36.0088939284883,36.5912480081943,70885.225052153,0.0,1.0
2020-06-05,12.08,12.38,11.97,12.05,382081,39.0824293491589,40.0530194820023,38.7265463004497,38.9853703358746,118097.532749697,0.0,1.0
2020-06-08,12.88,12.91,12.27,12.33,328124,41.6706697034079,41.7677287166922,39.697136433293,39.8912544598617,101419.947173404,0.0,1.0
2020-06-09,12.59,12.72,12.38,12.72,515178,40.7324325749926,41.1530216325581,40.0530194820023,41.1530216325581,159236.525048153,0.0,1.0
2020-06-10,11.75,12.515,11.43,12.38,306450,38.0147802030312,40.4897850417818,36.9794840613317,40.0530194820023,94720.7239070892,0.0,1.0
2020-06-11,11.06,11.485,10.91,11.25,332528,35.7824228974915,37.1574255856863,35.2971278310699,36.3971299816257,102781.18087576,0.0,1.0
2020-06-12,11.85,11.89,11.29,11.6,311216,38.3383102473124,38.4677222650248,36.5265419993381,37.5294851366096,96193.8482997834,0.0,1.0
2020-06-15,12.19,12.23,11.29,11.43,533943,39.4383123978682,39.5677244155806,36.5265419993381,36.9794840613317,165036.604617794,0.0,1.0
2020-06-16,12.19,12.75,11.94,12.74,384921,39.4383123978682,41.2500806458424,38.6294872871654,41.2177276414143,118975.349215339,0.0,1.0
2020-06-17,11.94,12.318,11.717,12.26,298450,38.6294872871654,39.852430854548,37.9080152884185,39.6647834288649,92248.0014686596,0.0,1.0
2020-06-18,12.35,12.36,11.68,11.73,292341,39.9559604687179,39.9883134731461,37.7883091720345,37.950074194175,90359.768796614,0.0,1.0
2020-06-19,12.07,12.57,11.95,12.42,658253,39.0500763447308,40.6677265661364,38.6618402915935,40.1824314997147,203459.62040794,0.0,1.0
2020-06-22,11.53,11.94,11.3,11.94,442516,37.3030141056128,38.6294872871654,36.5588950037662,38.6294872871654,136777.405320507,0.0,1.0
2020-06-23,11.86,11.9,11.55,11.81,363983,38.3706632517405,38.5000752694529,37.367720114469,38.2088982295999,112503.616413359,0.0,1.0
2020-06-24,11.07,11.63,10.71,11.55,493170,36.4618359904819,38.3063371787989,35.2760852265638,38.0428370090394,149728.935795365,0.2,1.0
2020-06-25,10.96,11.35,10.73,10.89,356399,36.0995232570625,37.3840865846404,35.3419602690037,35.8689606085228,108204.560270358,0.0,1.0
2020-06-26,11.08,11.22,10.64,10.95,564035,36.4947735117018,36.9558988087811,35.0455225780241,36.0665857358425,171243.9124467,0.0,1.0
2020-06-29,11.29,11.365,11.0,11.19,246840,37.1864614573207,37.4334928664703,36.2312733419422,36.8570862451212,74941.8872026441,0.0,1.0
2020-06-30,11.33,11.51,11.1,11.26,441338,37.3182115422005,37.9110869241596,36.5606485541417,37.0876488936609,133992.475345327,0.0,1.0
2020-07-01,11.49,11.82,11.29,11.52,341019,37.8452118817197,38.9321500819779,37.1864614573207,37.9440244453795,103535.113563274,0.0,1.0
2020-07-02,11.16,11.71,11.13,11.71,221485,36.7582736814614,38.5698373485585,36.6594611178016,38.5698373485585,67243.97944854,0.0,1.0
2020-07-06,11.29,11.59,11.15,11.53,272885,37.1864614573207,38.1745870939191,36.7253361602415,37.9769619665995,82849.2824878202,0.0,1.0
2020-07-07,10.69,11.05,10.64,11.05,299470,35.2102101841239,36.395960948042,35.0455225780241,36.395960948042,90920.6245364438,0.0,1.0
2020-07-08,10.46,10.77,10.37,10.66,320019,34.4526471960651,35.4737103538834,34.1562095050855,35.111397620464,97159.4060958634,0.0,1.0
2020-07-09,10.24,10.58,10.01,10.52,244130,33.7280217292262,34.8478974507044,32.9704587411674,34.6502723233848,74119.1173342307,0.0,1.0
2020-07-10,11.01,11.01,10.43,10.58,428356,36.2642108631622,36.2642108631622,34.3538346324052,34.8478974507044,130051.073709998,0.0,1.0
2020-07-13,10.78,11.2,10.62,11.2,411766,35.5066478751034,36.8900237663412,34.9796475355842,36.8900237663412,125014.264810744,0.0,1.0
2020-07-14,11.05,11.15,10.8,10.8,264083,36.395960948042,36.7253361602415,35.5725229175433,35.5725229175433,80176.9502436227,0.0,1.0
2020-07-15,11.16,11.41,11.02,11.34,270440,36.7582736814614,37.5817117119601,36.2971483843821,37.3511490634205,82106.9679755431,0.0,1.0
2020-07-16,11.18,11.21,10.94,11.0,203514,36.8241487239013,36.9229612875611,36.0336482146226,36.2312733419422,61787.8918820244,0.0,1.0
2020-07-17,11.41,11.46,11.089,11.21,268367,37.5817117119601,37.7463993180598,36.5244172807998,36.9229612875611,81477.5945669745,0.0,1.0
2020-07-20,11.46,11.48,11.25,11.41,384938,37.7463993180598,37.8122743604997,37.0547113724409,37.5817117119601,116869.146718568,0.0,1.0
2020-07-21,11.51,11.66,11.4,11.48,338076,37.9110869241596,38.4051497424588,37.5487741907401,37.8122743604997,102641.603702484,0.0,1.0
2020-07-22,11.86,11.9,11.4001,11.51,277497,39.0639001668577,39.1956502517375,37.5491035659523,37.9110869241596,84249.5092897105,0.0,1.0
2020-07-23,12.05,12.055,11.8,11.95,224804,39.6897130700367,39.7061818306467,38.866275039538,39.3603378578373,68251.6448335084,0.0,1.0
2020-07-24,11.55,12.0666,11.48,12.0,186227,38.0428370090394,39.7443893552618,37.8122743604997,39.525025463937,56539.4702158758,0.0,1.0
2020-07-27,11.74,11.75,11.33,11.5,299367,38.6686499122184,38.7015874334383,37.3182115422005,37.8781494029396,90889.3532093418,0.0,1.0
2020-07-28,11.86,11.99,11.6701,11.68,112668,39.0639001668577,39.492087942717,38.4384166388909,38.4710247848987,34206.581378008,0.0,1.0
2020-07-29,12.09,12.14,11.88,12.0,162900,39.8214631549165,39.9861507610163,39.1297752092976,39.525025463937,49457.2736400532,0.0,1.0
2020-07-30,12.15,12.18,11.83,11.87,276749,40.0190882822362,40.117900845896,38.9650876031979,39.0968376880777,84022.4126618236,0.0,1.0
2020-07-31,11.89,12.2,11.67,12.06,365014,39.1627127305176,40.1837758883359,38.4380872636787,39.7226505912567,110820.118357583,0.0,1.0
2020-08-03,11.6,11.87,11.39,11.87,262031,38.2075246151391,39.0968376880777,37.5158366695202,39.0968376880777,79553.9525425215,0.0,1.0
2020-08-04,12.02,12.02,11.5,11.53,330309,39.5909005063769,39.5909005063769,37.8781494029396,37.9769619665995,100283.502754894,0.0,1.0
2020-08-05,12.13,12.18,11.79,12.1,371970,39.9532132397963,40.117900845896,38.8333375183181,39.8544006761365,112931.995554884,0.0,1.0
2020-08-06,12.6,13.2,12.24,12.25,298449,41.5012767371338,43.4775280103307,40.3155259732157,40.3484634944357,90610.6437114809,0.0,1.0
2020-08-07,13.51,13.685,12.88,13.09,584715,44.4985911681491,45.0749977894981,42.4235273312924,43.1152152769113,177522.466276511,0.0,1.0
2020-08-10,13.39,13.74,13.21,13.72,287163,44.1033409135097,45.2561541562079,43.5104655315506,45.190279113768,87184.156355424,0.0,1.0
2020-08-11,13.41,13.895,13.33,13.86,342733,44.1692159559496,45.766685735117,43.90571578619,45.6514044108472,104055.492734661,0.0,1.0
2020-08-12,13.4,13.47,13.2,13.39,231812,44.1362784347296,44.3668410832693,43.4775280103307,44.1033409135097,70379.3094969184,0.0,1.0
2020-08-13,13.24,13.72,13.12,13.46,165767,43.6092780952105,45.190279113768,43.2140278405711,44.3339035620493,50327.7095119134,0.0,1.0
2020-08-14,13.24,13.39,13.1,13.25,144656,43.6092780952105,44.1033409135097,43.1481527981312,43.6422156164304,43918.3018764612,0.0,1.0
2020-08-17,13.33,13.36,13.11,13.17,166928,43.90571578619,44.0045283498498,43.1810903193512,43.3787154466708,50680.1950533259,0.0,1.0
2020-08-18,13.19,13.33,12.93,13.28,623233,43.4445904891107,43.90571578619,42.5882149373921,43.7410281800903,189216.728192212,0.0,1.0
2020-08-19,12.79,13.18,12.73,13.18,179428,42.1270896403128,43.4116529678908,41.9294645129932,43.4116529678908,54475.2590220225,0.0,1.0
2020-08-20,12.82,13.09,12.57,12.6,197397,42.2259022039727,43.1152152769113,41.402464173474,41.5012767371338,59930.739378303,0.0,1.0
2020-08-21,12.82,13.0,12.57,12.82,197901,42.2259022039727,42.8187775859317,41.402464173474,42.2259022039727,60083.7563575209,0.0,1.0
2020-08-24,12.98,13.0,12.6155,12.82,165352,42.7529025434918,42.8187775859317,41.5523298950248,42.2259022039727,50201.7133881527,0.0,1.0
2020-08-25,12.79,13.01,12.7,13.01,258406,42.1270896403128,42.8517151071517,41.8306519493333,42.8517151071517,78453.3839915996,0.0,1.0
2020-08-26,12.7,12.88,12.59,12.73,226727,41.8306519493333,42.4235273312924,41.4683392159139,41.9294645129932,68835.4774744526,0.0,1.0
2020-08-27,12.85,13.12,12.75,12.79,497874,42.3247147676325,43.2140278405711,41.995339555433,42.1270896403128,151157.094268065,0.0,1.0
2020-08-28,12.97,13.06,12.75,12.94,586535,42.7199650222719,43.0164027132514,41.995339555433,42.6211524586121,178075.027590353,0.0,1.0
2020-08-31,12.79,12.97,12.7,12.89,444491,42.1270896403128,42.7199650222719,41.8306519493333,42.4564648525123,134949.742280791,0.0,1.0
2020-09-01,12.84,12.86,12.6096,12.7,236153,42.2917772464126,42.3576522888525,41.532896757505,41.8306519493333,71697.2593119672,0.0,1.0
2020-09-02,13.41,13.47,12.761,12.95,384142,44.1692159559496,44.3668410832693,42.031570828775,42.654089979832,116627.477045042,0.0,1.0
2020-09-03,13.53,13.97,13.36,13.6,368155,44.564466210589,46.0137171442666,44.0045283498498,44.7950288591286,111773.742031637,0.0,1.0
2020-09-04,13.41,13.75,13.04,13.62,770931,44.1692159559496,45.2890916774278,42.9505276708115,44.8609039015685,234058.596836095,0.0,1.0
2020-09-08,13.25,13.45,13.19,13.38,214929,43.6422156164304,44.3009660408294,43.4445904891107,44.0704033922897,65253.5442982381,0.0,1.0
2020-09-09,13.55,13.6533,13.28,13.44,250661,44.6303412530289,44.9705858472309,43.7410281800903,44.2680285196094,76101.9623565951,0.0,1.0
2020-09-10,13.36,13.76,13.36,13.64,229161,44.0045283498498,45.3220291986477,44.0045283498498,44.9267789440084,69574.4523304373,0.0,1.0
2020-09-11,13.37,13.45,13.22,13.39,204576,44.0374658710698,44.3009660408294,43.5434030527706,44.1033409135097,62110.3205168048,0.0,1.0
2020-09-14,13.87,14.03,13.51,13.61,289296,45.6843419320672,46.2113422715863,44.4985911681491,44.8279663803485,87831.7460710424,0.0,1.0
2020-09-15,13.86,14.08,13.76,13.82,169845,45.6514044108472,46.3760298776861,45.3220291986477,45.5196543259674,51565.811181061,0.0,1.0
2020-09-16,13.72,14.02,13.7,13.85,178129,45.190279113768,46.1784047503664,45.1244040713281,45.6184668896273,54080.8759743954,0.0,1.0
2020-09-17,13.64,13.82,13.52,13.63,201068,44.9267789440084,45.5196543259674,44.531528689369,44.8938414227884,61045.2737646298,0.0,1.0
2020-09-18,13.49,13.69,13.34,13.69,488128,44.4327161257092,45.0914665501081,43.93865330741,45.0914665501081,148198.158792952,0.0,1.0
2020-09-21,13.19,13.29,12.86,13.22,410029,43.4445904891107,43.7739657013102,42.3576522888525,43.5434030527706,124486.902721654,0.0,1.0
2020-09-22,13.43,13.695,13.15,13.19,388987,44.2350909983895,45.1079353107181,43.312840404231,43.4445904891107,118098.443839308,0.0,1.0
2020-09-23,12.62,13.59,12.61,13.31,525327,42.2259022039727,45.4714747188581,42.1924426935099,44.5346084259015,157003.791368992,0.2,1.0
2020-09-24,12.95,13.15,12.6,12.6,430106,43.330066049243,43.9992562584977,42.1589831830472,42.1589831830472,128545.216009365,0.0,1.0
2020-09-25,13.29,13.315,12.855,12.88,216641,44.467689404976,44.5513381811328,43.012200699847,43.0958494760038,64747.2114815531,0.0,1.0
2020-09-28,13.59,13.72,13.5,13.53,202321,45.4714747188581,45.9064483548736,45.1703391246934,45.2707176560816,60467.4118664487,0.0,1.0
2020-09-29,13.59,13.74,13.27,13.63,361541,45.4714747188581,45.9733673757991,44.4007703840505,45.605312760709,108053.284402547,0.0,1.0
2020-09-30,13.5,13.99,13.46,13.76,707648,45.1703391246934,46.8098551373675,45.0365010828425,46.0402863967246,211493.829471329,0.0,1.0
2020-10-01,13.73,13.75,13.36,13.4,184313,45.9399078653364,46.0068268862618,44.7019059782151,44.8357440200661,55085.3845292419,0.0,1.0
2020-10-02,14.29,14.3,13.42,13.49,325652,47.8136404512496,47.8470999617123,44.9026630409916,45.1368796142307,97327.1860515356,0.0,1.0
2020-10-05,14.21,14.26,13.9,14.22,199192,47.5459643675477,47.7132619198614,46.5087195432029,47.5794238780104,59532.2517410533,0.0,1.0
2020-10-06,14.14,14.43,14.005,14.3,227635,47.3117477943085,48.2820735977279,46.8600444030616,47.8470999617123,68032.9738396857,0.0,1.0
2020-10-07,14.1,14.3,13.97,14.3,164655,47.1779097524576,47.8470999617123,46.742936116442,47.8470999617123,49210.2238564959,0.0,1.0
2020-10-08,14.38,14.4398,14.12,14.12,155828,48.1147760454142,48.3148639179814,47.2448287733831,47.2448287733831,46572.1099457049,0.0,1.0
2020-10-09,14.36,14.6,14.25,14.5,197222,48.0478570244887,48.8508852755944,47.6798024093986,48.516290170967,58943.4804252883,0.0,1.0
2020-10-12,14.49,14.56,14.26,14.38,129217,48.4828306605043,48.7170472337434,47.7132619198614,48.1147760454142,38618.9152838653,0.0,1.0
2020-10-13,14.0,14.5,13.86,14.5,290667,46.8433146478302,48.516290170967,46.3748815013519,48.516290170967,86871.2649946622,0.0,1.0
2020-10-14,13.8,14.0444,13.7602,13.92,188079,46.1741244385755,46.9918748742848,46.0409555869338,46.5756385641283,56210.9240090243,0.0,1.0
2020-10-15,14.0,14.23,13.58,13.71,99741,46.8433146478302,47.6128833884732,45.4380152083953,45.8729888444109,29809.4618303165,0.0,1.0
2020-10-16,13.69,14.06,13.69,13.98,191151,45.8060698234854,47.0440717106067,45.8060698234854,46.7763956269048,57129.048619192,0.0,1.0
2020-10-19,13.43,13.85,13.37,13.83,155761,44.9361225514543,46.3414219908892,44.7353654886779,46.2745029699637,46552.0857435951,0.0,1.0
2020-10-20,13.5,13.68,13.38,13.61,178580,45.1703391246934,45.7726103130227,44.7688249991406,45.5383937397835,53371.9703397592,0.0,1.0
2020-10-21,13.29,13.54,13.17,13.54,205355,44.467689404976,45.3041771665444,44.0661752794232,45.3041771665444,61374.1794664645,0.0,1.0
2020-10-22,13.41,13.475,13.21,13.22,190306,44.8692035305288,45.0866903485366,44.2000133212741,44.2334728317368,56876.5045776582,0.0,1.0
2020-10-23,13.49,13.62,13.42,13.5,165643,45.1368796142307,45.5718532502463,44.9026630409916,45.1703391246934,49505.5061204431,0.0,1.0
2020-10-26,13.57,13.62,13.2,13.42,216918,45.4045556979326,45.5718532502463,44.1665538108114,44.9026630409916,64829.9981081861,0.0,1.0
2020-10-27,13.03,13.67,13.02,13.6,221036,43.5977421329449,45.7391508025599,43.5642826224821,45.5049342293208,66060.7393662167,0.0,1.0
2020-10-28,12.33,12.96,12.25,12.78,366192,41.2555764005533,43.3635255597057,40.9879003168515,42.7612543713765,109443.322671392,0.0,1.0
2020-10-29,12.55,12.66,12.11,12.31,282435,41.9916856307335,42.3597402458236,40.5194671703732,41.1886573796279,84410.9779533536,0.0,1.0
2020-10-30,12.43,12.5946,12.19,12.48,285252,41.5901715051807,42.1409150473973,40.787143254075,41.7574690574944,85252.8910480287,0.0,1.0
2020-11-02,12.69,12.8012,12.46,12.66,202094,42.4601187772118,42.8321885335575,41.6905500365689,42.3597402458236,60399.5686742261,0.0,1.0
2020-11-03,13.27,13.36,12.8,12.92,165520,44.4007703840505,44.7019059782151,42.8281733923019,43.2296875178548,49468.7452717938,0.0,1.0
2020-11-04,13.17,13.5,13.04,13.5,156466,44.0661752794232,45.1703391246934,43.6312016434076,45.1703391246934,46762.7881687801,0.0,1.0
2020-11-05,13.54,13.58,12.86,12.92,222855,45.3041771665444,45.4380152083953,43.0289304550783,43.2296875178548,66604.3815100628,0.0,1.0
2020-11-06,13.06,13.92,12.99,13.92,261653,43.6981206643331,46.5756385641283,43.4639040910939,46.5756385641283,78199.8888750643,0.0,1.0
2020-11-09,13.45,14.72,13.42,14.13,371122,45.0030415723798,49.2523994011472,44.9026630409916,47.2782882838458,110916.745304245,0.0,1.0
2020-11-10,14.2,14.2,13.37,13.55,372124,47.5125048570849,47.5125048570849,44.7353654886779,45.3376366770071,111216.211729827,0.0,1.0
2020-11-11,14.17,14.45,13.8722,14.22,256140,47.4121263256967,48.3489926186533,46.4157021041165,47.5794238780104,76552.2257969869,0.0,1.0
2020-11-12,13.85,14.09,13.61,14.07,214153,46.3414219908892,47.1444502419949,45.5383937397835,47.0775312210694,64003.6261852976,0.0,1.0
2020-11-13,14.21,14.25,13.91,13.97,217838,47.5459643675477,47.6798024093986,46.5421790536656,46.742936116442,65104.9573013352,0.0,1.0
2020-11-16,14.51,14.7,14.28,14.58,198411,48.5497496814298,49.1854803802217,47.7801809407868,48.7839662546689,59298.8352955647,0.0,1.0
2020-11-17,14.21,14.45,14.17,14.3,212946,47.5459643675477,48.3489926186533,47.4121263256967,47.8470999617123,63642.8916786334,0.0,1.0
2020-11-18,13.88,14.39,13.87,14.21,157505,46.4418005222774,48.1482355558769,46.4083410118147,47.5459643675477,47073.3127358258,0.0,1.0
2020-11-19,14.07,14.08,13.71,13.81,141357,47.0775312210694,47.1109907315321,45.8729888444109,46.2075839490383,42247.1811586814,0.0,1.0
2020-11-20,13.9,14.0671,13.7196,13.89,152594,46.5087195432029,47.0678279630352,45.9051099744551,46.4752600327401,45605.5686080479,0.0,1.0
2020-11-23,14.07,14.55,14.04,14.15,209198,47.0775312210694,48.6835877232807,46.9771526896812,47.3452073047713,62522.7318352387,0.0,1.0
2020-11-24,14.15,14.46,14.1,14.36,332240,47.3452073047713,48.3824521291161,47.1779097524576,48.0478570244887,99296.1329694342,0.0,1.0
2020-11-25,13.82,14.15,13.76,14.15,319557,46.241043459501,47.3452073047713,46.0402863967246,47.3452073047713,95505.5813969224,0.0,1.0
2020-11-27,13.64,13.85,13.48,13.83,138182,45.6387722711717,46.3414219908892,45.103420103768,46.2745029699637,41298.2730736286,0.0,1.0
2020-11-30,13.69,13.79,13.52,13.75,234133,45.8060698234854,46.1406649281128,45.2372581456189,46.0068268862618,69975.0225756458,0.0,1.0
2020-12-01,13.7,13.89,13.5,13.88,173976,45.8395293339482,46.4752600327401,45.1703391246934,46.4418005222774,51995.9788992604,0.0,1.0
2020-12-02,13.59,13.86,13.56,13.65,382138,45.4714747188581,46.3748815013519,45.3710961874699,45.6722317816345,114209.082773518,0.0,1.0
2020-12-03,14.01,14.21,13.61,13.72,279599,46.876774158293,47.5459643675477,45.5383937397835,45.9064483548736,83563.3863536023,0.0,1.0
2020-12-04,14.22,14.2987,14.02,14.16,195904,47.5794238780104,47.8427502253522,46.9102336687557,47.378666815234,58549.5714942333,0.0,1.0
2020-12-07,14.25,14.46,14.15,14.33,193738,47.6798024093986,48.3824521291161,47.3452073047713,47.9474784931005,57902.2219155799,0.0,1.0
2020-12-08,14.44,14.5,14.26,14.34,258525,48.3155331081906,48.516290170967,47.7132619198614,47.9809380035633,77265.0276183572,0.0,1.0
2020-12-09,14.3,14.57,14.13,14.52,241323,47.8470999617123,48.7505067442062,47.2782882838458,48.5832091918925,72123.8884438442,0.0,1.0
2020-12-10,14.36,14.44,14.13,14.27,215327,48.0478570244887,48.3155331081906,47.2782882838458,47.7467214303241,64354.498025251,0.0,1.0
2020-12-11,14.27,14.47,14.13,14.36,228094,47.7467214303241,48.4159116395788,47.2782882838458,48.0478570244887,68170.1545675721,0.0,1.0
2020-12-14,14.28,14.47,14.19,14.26,265223,47.7801809407868,48.4159116395788,47.4790453466222,47.7132619198614,79266.8500919585,0.0,1.0
2020-12-15,14.56,14.57,14.18,14.4,268603,48.7170472337434,48.7505067442062,47.4455858361595,48.1816950663397,80277.0262580935,0.0,1.0
2020-12-16,14.42,14.84,14.38,14.64,314714,48.2486140872651,49.6539135267001,48.1147760454142,48.9847233174453,94058.1603399427,0.0,1.0
2020-12-17,14.51,14.58,14.23,14.52,289372,48.5497496814298,48.7839662546689,47.6128833884732,48.5832091918925,86484.2300434358,0.0,1.0
2020-12-18,13.9,14.555,13.88,14.48,860814,46.5087195432029,48.7003174785121,46.4418005222774,48.4493711500416,257270.35096903,0.0,1.0
2020-12-21,13.79,14.0,13.61,13.75,293728,46.1406649281128,46.8433146478302,45.5383937397835,46.0068268862618,87786.1020492595,0.0,1.0
2020-12-22,13.88,14.01,13.7,13.79,176294,46.4418005222774,46.876774158293,45.8395293339482,46.1406649281128,52688.7565185211,0.0,1.0
2020-12-23,13.77,14.04,13.74,13.91,397391,46.0737459071873,46.9771526896812,45.9733673757991,46.5421790536656,118767.726874718,0.0,1.0
2020-12-24,13.4,13.67,13.33,13.59,155678,45.5049342293208,46.4218246951355,45.2672218863318,46.1501534460052,45843.0549418495,0.2,1.0
2020-12-28,12.99,13.4425,12.86,13.4,780951,44.1126190775281,45.6492595804213,43.6711532976915,45.5049342293208,229969.421497529,0.0,1.0
2020-12-29,12.64,13.12,12.52,12.99,620547,42.9240573625832,44.5540848573648,42.5165504888878,44.1126190775281,182734.68450905,0.0,1.0
2020-12-30,13.16,13.19,12.61,12.65,508388,44.68992048193,44.7917972003538,42.8221806441593,42.9580162687245,149706.824443897,0.0,1.0
2020-12-31,13.06,13.13,12.85,13.13,923463,44.3503314205171,44.5880437635061,43.6371943915502,44.5880437635061,271935.437542653,0.0,1.0
2021-01-04,12.51,13.2997,12.4665,13.25,327302,42.4825915827465,45.1643264007237,42.3348703410319,44.9955506372015,96381.7852784415,0.0,1.0
2021-01-05,12.66,12.85,12.455,12.46,260126,42.9919751748658,43.6371943915502,42.2958175989694,42.3127970520401,76600.2293824659,0.0,1.0
2021-01-06,12.67,12.83,12.51,12.73,510989,43.0259340810071,43.5692765792676,42.4825915827465,43.2296875178548,150472.750174596,0.0,1.0
2021-01-07,12.64,12.74,12.44,12.74,320397,42.9240573625832,43.263646423996,42.2448792397575,43.263646423996,94348.4453436179,0.0,1.0
2021-01-08,12.68,12.74,12.48,12.72,183575,43.0598929871483,43.263646423996,42.3807148643227,43.1957286117135,54057.9838573853,0.0,1.0
2021-01-11,12.91,12.93,12.65,12.68,210602,43.8409478283979,43.9088656406804,42.9580162687245,43.0598929871483,62016.72077534,0.0,1.0
2021-01-12,12.89,13.0,12.78,12.96,277583,43.7730300161153,44.1465779836694,43.3994820485612,44.0107423591043,81740.8543270302,0.0,1.0
2021-01-13,13.11,13.18,12.9,12.94,762239,44.5201259512236,44.7578382942125,43.8069889222566,43.9428245468217,224459.232234615,0.0,1.0
2021-01-14,12.92,13.2481,12.9,13.19,246657,43.8749067345392,44.9890984450347,43.8069889222566,44.7917972003538,72633.964996928,0.0,1.0
2021-01-15,13.16,13.22,12.76,12.85,383184,44.68992048193,44.8936739187777,43.3315642362786,43.6371943915502,112837.556782831,0.0,1.0
2021-01-19,12.89,13.24,12.81,13.22,253707,43.7730300161153,44.9615917310603,43.501358766985,44.8936739187777,74710.0035980152,0.0,1.0
2021-01-20,13.25,13.26,12.88,12.89,176850,44.9955506372015,45.0295095433428,43.739071109974,43.7730300161153,52077.6491634405,0.0,1.0
2021-01-21,13.22,13.26,12.95,13.19,274117,44.8936739187777,45.0295095433428,43.976783452963,44.7917972003538,80720.2089665524,0.0,1.0
2021-01-22,13.26,13.27,13.0,13.14,289262,45.0295095433428,45.0634684494841,44.1465779836694,44.6220026696474,85180.0110393843,0.0,1.0
2021-01-25,13.2,13.43,13.0,13.26,1042191,44.8257561064951,45.6068109477446,44.1465779836694,45.0295095433428,306897.694426323,0.0,1.0
2021-01-26,13.05,13.38,13.0,13.38,743515,44.3163725143759,45.4370164170382,44.1465779836694,45.4370164170382,218945.509288976,0.0,1.0
2021-01-27,12.57,12.99,12.4,12.9,622113,42.6863450195942,44.1126190775281,42.1090436151924,43.8069889222566,183195.830104696,0.0,1.0
2021-01-28,12.69,12.85,12.4601,12.6,744278,43.0938518932896,43.6371943915502,42.3131366411015,42.7882217380181,219170.19261559,0.0,1.0
2021-01-29,12.54,12.82,12.43,12.6,371935,42.5844683011704,43.5353176731263,42.2109203336162,42.7882217380181,109525.023701466,0.0,1.0
2021-02-01,12.84,12.87,12.41,12.62,279229,43.6032354854089,43.7051122038327,42.1430025213337,42.8561395503006,82225.5578075109,0.0,1.0
2021-02-02,12.95,13.08,12.765,12.9,381189,43.976783452963,44.4182492327997,43.3485436893493,43.8069889222566,112250.082029758,0.0,1.0
2021-02-03,12.75,13.04,12.58,13.04,340305,43.2976053301373,44.2824136082346,42.7203039257355,44.2824136082346,100210.824984815,0.0,1.0
2021-02-04,13.06,13.2199,12.7,12.75,371096,44.3503314205171,44.8933343297163,43.1278107994309,43.2976053301373,109277.960384258,0.0,1.0
2021-02-05,13.03,13.22,13.02,13.02,446466,44.2484547020933,44.8936739187777,44.214495795952,44.214495795952,131472.432634462,0.0,1.0
2021-02-08,13.38,13.48,13.1,13.18,466967,45.4370164170382,45.7766054784511,44.4861670450823,44.7578382942125,137509.435096999,0.0,1.0
2021-02-09,13.24,13.51,13.23,13.49,422089,44.9615917310603,45.8784821968749,44.927632824919,45.8105643845924,124294.050651667,0.0,1.0
2021-02-10,13.56,13.73,13.315,13.35,362145,46.0482767275813,46.6255781319832,45.2162835271199,45.3351396986144,106642.127544779,0.0,1.0
2021-02-11,13.57,13.75,13.44,13.55,244728,46.0822356337226,46.6934959442657,45.6407698538859,46.0143178214401,72065.9254988434,0.0,1.0
2021-02-12,13.5,13.6299,13.38,13.5,267116,45.8445232907336,46.2856494815089,45.4370164170382,45.8445232907336,78658.5995699269,0.0,1.0
2021-02-16,13.38,13.55,13.3,13.55,462383,45.4370164170382,46.0143178214401,45.165345167908,46.0143178214401,136159.568295952,0.0,1.0
2021-02-17,13.35,13.4597,13.22,13.38,403896,45.3351396986144,45.7076688989843,44.8936739187777,45.4370164170382,118936.693166621,0.0,1.0
2021-02-18,13.23,13.49,13.21,13.37,306779,44.927632824919,45.8105643845924,44.8597150126364,45.4030575108969,90338.3043975747,0.0,1.0
2021-02-19,13.22,13.33,13.13,13.25,354109,44.8936739187777,45.2672218863318,44.5880437635061,44.9955506372015,104275.7380131,0.0,1.0
2021-02-22,13.55,13.64,13.17,13.22,332668,46.0143178214401,46.3199479767116,44.7238793880713,44.8936739187777,97961.9304037511,0.0,1.0
2021-02-23,13.74,13.96,13.55,13.55,463323,46.6595370381245,47.4066329732327,46.0143178214401,46.0143178214401,136436.373442763,0.0,1.0
2021-02-24,13.97,14.13,13.69,13.87,386309,47.440591879374,47.9839343776345,46.489742507418,47.1010028179612,113757.7866592,0.0,1.0
2021-02-25,13.74,14.25,13.73,14.03,288152,46.6595370381245,48.39144125133,46.6255781319832,47.6443453162217,84853.1453872981,0.0,1.0
2021-02-26,13.47,13.955,13.47,13.83,396490,45.7426465723098,47.3896535201621,45.7426465723098,46.965167193396,116755.821978018,0.0,1.0
2021-03-01,13.5,13.71,13.44,13.59,201856,45.8445232907336,46.5576603197006,45.6407698538859,46.1501534460052,59441.2550157503,0.0,1.0
2021-03-02,13.47,13.6,13.21,13.45,415320,45.7426465723098,46.1841123521465,44.8597150126364,45.6747287600272,122300.759121063,0.0,1.0
2021-03-03,13.76,13.76,13.39,13.51,329425,46.727454850407,46.727454850407,45.4709753231795,45.8784821968749,97006.9526472512,0.0,1.0
2021-03-04,13.68,13.94,13.5,13.58,616617,46.4557836012768,47.3387151609501,45.8445232907336,46.1161945398639,181577.403416529,0.0,1.0
2021-03-05,13.68,13.69,13.24,13.63,342818,46.4557836012768,46.489742507418,44.9615917310603,46.2859890705703,100950.837042196,0.0,1.0
2021-03-08,13.99,14.0971,13.54,13.74,290876,47.5085096916566,47.8722095764297,45.9803589152988,46.6595370381245,85655.2913659309,0.0,1.0
2021-03-09,14.08,14.15,13.92,14.07,347653,47.8141398469281,48.0518521899171,47.2707973486676,47.7801809407868,102374.616706913,0.0,1.0
2021-03-10,14.21,14.3,14.05,14.18,372533,48.2556056267648,48.5612357820364,47.7122631285043,48.153728908341,109701.118890608,0.0,1.0
2021-03-11,14.14,14.29,14.08,14.28,386472,48.0178932837758,48.5272768758951,47.8141398469281,48.4933179697538,113805.785849551,0.0,1.0
2021-03-12,14.43,14.44,14.07,14.14,466713,49.0027015618731,49.0366604680144,47.7801809407868,48.0178932837758,137434.638812648,0.0,1.0
2021-03-15,14.62,14.67,14.39,14.46,375178,49.6479207785575,49.8177153092639,48.8668659373079,49.1045782802969,110480.001457966,0.0,1.0
2021-03-16,13.47,13.67,13.305,13.45,5431226,45.7426465723098,46.4218246951355,45.1823246209786,45.6747287600272,1599352.45776283,0.0,1.0
2021-03-17,13.59,13.68,13.33,13.53,869188,46.1501534460052,46.4557836012768,45.2672218863318,45.9464000091575,255952.885049887,0.0,1.0
2021-03-18,13.44,13.75,13.355,13.61,823877,45.6407698538859,46.6934959442657,45.352119151685,46.2180712582878,242609.993552886,0.0,1.0
2021-03-19,13.46,13.58,13.27,13.49,1555263,45.7086876661685,46.1161945398639,45.0634684494841,45.8105643845924,457983.833027311,0.0,1.0
2021-03-22,13.51,13.58,13.31,13.42,407006,45.8784821968749,46.1161945398639,45.1993040740492,45.5728520416034,119852.505939583,0.0,1.0
2021-03-23,13.21,13.37,13.11,13.24,472460,45.5558725885327,46.1076469726482,45.2110135984606,45.6593302855544,137000.923160256,0.205,1.0
2021-03-24,13.07,13.415,13.065,13.27,1084288,45.0730700024317,46.2628335181807,45.0558270529281,45.762787982576,314414.885856132,0.0,1.0
2021-03-25,13.02,13.14,12.82,13.14,1114535,44.9006405073956,45.3144712954822,44.2109225272513,45.3144712954822,323185.717085925,0.0,1.0
2021-03-26,13.23,13.29,13.085,13.1,325436,45.6248443865472,45.8317597805905,45.1247988509425,45.1765276994534,94367.8458061659,0.0,1.0
2021-03-29,12.96,13.29,12.92,13.27,418145,44.6937251133523,45.8317597805905,44.5557815173235,45.762787982576,121251.007524119,0.0,1.0
2021-03-30,13.14,13.21,12.85,12.92,472481,45.3144712954822,45.5558725885327,44.3143802242729,44.5557815173235,137007.012605683,0.0,1.0
2021-03-31,13.11,13.24,13.0,13.14,611341,45.2110135984606,45.6593302855544,44.8316687093812,45.3144712954822,177272.745556691,0.0,1.0
2021-04-01,13.5,13.5,13.17,13.2,491168,46.555963659742,46.555963659742,45.4179289925039,45.5213866895255,142425.749114797,0.0,1.0
2021-04-05,13.53,13.68,13.37,13.58,407818,46.6594213567637,47.1767098418719,46.1076469726482,46.8318508517997,118256.450242072,0.0,1.0
2021-04-06,13.77,13.79,13.53,13.57,353371,47.4870829329368,47.5560547309513,46.6594213567637,46.7973649527925,102468.258091824,0.0,1.0
2021-04-07,13.74,13.86,13.66,13.77,285203,47.3836252359152,47.7974560240018,47.1077380438575,47.4870829329368,82701.3382891135,0.0,1.0
2021-04-08,13.76,13.87,13.69,13.78,259269,47.4525970339296,47.831941923009,47.2111957408791,47.5215688319441,75181.1631605565,0.0,1.0
2021-04-09,13.69,13.815,13.66,13.8,242974,47.2111957408791,47.6422694784693,47.1077380438575,47.5905406299585,70456.0434829195,0.0,1.0
2021-04-12,13.82,13.83,13.57,13.75,240164,47.6595124279729,47.6939983269801,46.7973649527925,47.4181111349224,69641.2176900898,0.0,1.0
2021-04-13,13.85,13.93,13.71,13.71,266959,47.7629701249946,48.0388573170523,47.2801675388936,47.2801675388936,77411.0600811473,0.0,1.0
2021-04-14,13.83,14.02,13.82,13.89,343373,47.6939983269801,48.3492304081173,47.6595124279729,47.9009137210234,99569.1021214637,0.0,1.0
2021-04-15,14.1,14.13,13.82,13.94,548260,48.625117600175,48.7285752971966,47.6595124279729,48.0733432160595,158980.921415235,0.0,1.0
2021-04-16,14.3,14.4,14.17,14.22,499413,49.3148355803193,49.6596945703915,48.8665188932255,49.0389483882616,144816.581378811,0.0,1.0
2021-04-19,14.22,14.275,14.15,14.22,477377,49.0389483882616,49.2286208328013,48.7975470952111,49.0389483882616,138426.723310912,0.0,1.0
2021-04-20,14.42,14.42,14.2,14.22,639050,49.7286663684059,49.7286663684059,48.9699765902471,49.0389483882616,185307.623810612,0.0,1.0
2021-04-21,14.56,14.68,14.42,14.45,341823,50.2114689545069,50.6252997425935,49.7286663684059,49.8321240654275,99119.6430542444,0.0,1.0
2021-04-22,14.44,14.66,14.44,14.54,273635,49.7976381664203,50.5563279445791,49.7976381664203,50.1424971564925,79346.9237796994,0.0,1.0
2021-04-23,14.45,14.57,14.3928,14.53,179167,49.8321240654275,50.2459548535141,49.6348647231063,50.1080112574853,51953.6985138502,0.0,1.0
2021-04-26,14.46,14.61,14.4193,14.45,294415,49.8666099644348,50.383898449543,49.7262523554754,49.8321240654275,85372.5750163545,0.0,1.0
2021-04-27,14.14,14.55,14.13,14.5,475658,48.7630611962039,50.1769830554997,48.7285752971966,50.0045535604636,137928.258706687,0.0,1.0
2021-04-28,14.32,14.37,14.07,14.07,443336,49.3838073783337,49.5562368733698,48.5216599031533,48.5216599031533,128555.732274003,0.0,1.0
2021-04-29,14.2,14.45,14.15,14.29,468707,48.9699765902471,49.8321240654275,48.7975470952111,49.2803496813121,135912.652270402,0.0,1.0
2021-04-30,14.36,14.41,14.16,14.18,400609,49.5217509743626,49.6941804693987,48.8320329942183,48.9010047922327,116166.030619115,0.0,1.0
2021-05-03,14.31,14.41,14.09,14.36,580757,49.3493214793265,49.6941804693987,48.5906317011678,49.5217509743626,168404.193226476,0.0,1.0
2021-05-04,13.99,14.41,13.94,14.3,353989,48.2457727110956,49.6941804693987,48.0733432160595,49.3148355803193,102647.461771528,0.0,1.0
2021-05-05,13.81,13.99,13.61,13.92,538900,47.6250265289657,48.2457727110956,46.9353085488214,48.0043714180451,156266.768596415,0.0,1.0
2021-05-06,13.82,14.075,13.38,13.81,489983,47.6595124279729,48.5389028526569,46.1421328716554,47.6250265289657,142082.130408568,0.0,1.0
2021-05-07,14.11,14.1986,13.85,13.89,752004,48.6596034991822,48.9651485643861,47.7629701249946,47.9009137210234,218061.300893632,0.0,1.0
2021-05-10,14.12,14.41,14.11,14.26,315300,48.6940893981894,49.6941804693987,48.6596034991822,49.1768919842904,91428.673480144,0.0,1.0
2021-05-11,13.8,14.04,13.7,14.03,292627,47.5905406299585,48.4182022061317,47.2456816398863,48.3837163071245,84854.1022342978,0.0,1.0
2021-05-12,13.51,13.76,13.48,13.69,310196,46.5904495587492,47.4525970339296,46.4869918617276,47.2111957408791,89948.6482678298,0.0,1.0
2021-05-13,13.64,13.78,13.51,13.61,408396,47.038766245843,47.5215688319441,46.5904495587492,46.9353085488214,118424.054978106,0.0,1.0
2021-05-14,14.31,14.48,14.05,14.23,956445,49.3493214793265,49.9355817624492,48.4526881051389,49.0734342872688,277343.791965482,0.0,1.0
2021-05-17,14.3,14.37,14.11,14.31,470582,49.3148355803193,49.5562368733698,48.6596034991822,49.3493214793265,136456.352754942,0.0,1.0
2021-05-18,14.24,14.38,14.18,14.31,442233,49.107920186276,49.590722772377,48.9010047922327,49.3493214793265,128235.891402298,0.0,1.0
2021-05-19,14.29,14.29,13.89,14.2,531634,49.2803496813121,49.2803496813121,47.9009137210234,48.9699765902471,154159.820478728,0.0,1.0
2021-05-20,14.4,14.46,14.2,14.24,354085,49.6596945703915,49.8666099644348,48.9699765902471,49.107920186276,102675.299236336,0.0,1.0
2021-05-21,14.44,14.5,14.34,14.46,372030,49.7976381664203,50.0045535604636,49.4527791763482,49.8666099644348,107878.875340368,0.0,1.0
2021-05-24,14.55,14.67,14.42,14.5,247291,50.1769830554997,50.5908138435863,49.7286663684059,50.0045535604636,71707.859478523,0.0,1.0
2021-05-25,14.44,14.67,14.41,14.61,438539,49.7976381664203,50.5908138435863,49.6941804693987,50.383898449543,127164.728954357,0.0,1.0
2021-05-26,14.5,14.54,14.41,14.44,319154,50.0045535604636,50.1424971564925,49.6941804693987,49.7976381664203,92546.2317027653,0.0,1.0
2021-05-27,14.26,14.52,14.25,14.52,344746,49.1768919842904,50.0735253584781,49.1424060852832,50.0735253584781,99967.2358629424,0.0,1.0
2021-05-28,14.4,14.475,14.24,14.36,335395,49.6596945703915,49.9183388129456,49.107920186276,49.5217509743626,97255.6928064474,0.0,1.0
2021-06-01,14.66,14.73,14.4,14.48,305033,50.5563279445791,50.7977292376296,49.6596945703915,49.9355817624492,88451.5146136021,0.0,1.0
2021-06-02,14.74,14.79,14.67,14.78,313726,50.8322151366368,51.0046446316729,50.5908138435863,50.9701587326657,90972.2550467227,0.0,1.0
2021-06-03,14.66,14.83,14.52,14.74,281099,50.5563279445791,51.1425882277018,50.0735253584781,50.8322151366368,81511.2866685537,0.0,1.0
2021-06-04,14.7,14.75,14.56,14.67,282544,50.694271540608,50.866701035644,50.2114689545069,50.5908138435863,81930.2985086387,0.0,1.0
2021-06-07,14.99,15.15,14.7,14.7,606775,51.6943626118172,52.2461369959327,50.694271540608,50.694271540608,175948.726136741,0.0,1.0
2021-06-08,15.39,15.47,15.07,15.15,1199275,53.0737985721059,53.3496857641636,51.970249803875,52.2461369959327,347758.079251188,0.0,1.0
2021-06-09,15.77,15.81,15.39,15.45,581109,54.3842627343801,54.522206330409,53.0737985721059,53.2807139661492,168506.263930774,0.0,1.0
2021-06-10,15.73,15.81,15.62,15.81,727563,54.2463191383512,54.522206330409,53.8669742492719,54.522206330409,210974.056337564,0.0,1.0
2021-06-11,15.57,15.77,15.5198,15.72,233752,53.6945447542358,54.3842627343801,53.5214255412195,54.211833239344,67781.9070197609,0.0,1.0
2021-06-14,15.9,15.97,15.63,15.63,1129468,54.8325794214739,55.0739807145244,53.9014601482791,53.9014601482791,327515.892731593,0.0,1.0
2021-06-15,15.7,15.98,15.68,15.9,763616,54.1428614413296,55.1084666135316,54.0738896433152,54.8325794214739,221428.474241083,0.0,1.0
2021-06-16,15.58,15.755,15.55,15.73,569994,53.729030653243,54.3325338858693,53.6255729562213,54.2463191383512,165283.207458424,0.0,1.0
2021-06-17,15.47,15.64,15.42,15.58,673571,53.3496857641636,53.9359460472863,53.1772562691275,53.729030653243,195317.802171564,0.0,1.0
2021-06-18,14.97,15.41,14.92,15.3,3073709,51.6253908138028,53.1427703701203,51.4529613187667,52.7634254810409,891294.438737646,0.0,1.0
2021-06-21,15.26,15.45,15.0,15.04,538408,52.6254818850121,53.2807139661492,51.7288485108244,51.8667921068533,156124.101589272,0.0,1.0
2021-06-22,15.2,15.32,14.98,15.23,605189,52.4185664909688,52.8323972790554,51.65987671281,52.5220241879904,175488.828020218,0.0,1.0
2021-06-23,14.9,15.13,14.9,14.97,521823,52.0909504504002,52.8950389472856,52.0909504504002,52.3356730364088,149261.294577516,0.205,1.0
2021-06-24,14.9,14.97,14.8,14.9,481019,52.0909504504002,52.3356730364088,51.7413467561022,52.0909504504002,137589.79319881,0.0,1.0
2021-06-25,15.0,15.15,14.88,14.9,2391048,52.4405541446982,52.9649596861452,52.0210297115406,52.0909504504002,683930.987857917,0.0,1.0
2021-06-28,14.89,14.99,14.7,14.99,526867,52.0559900809704,52.4055937752684,51.3917430618042,52.4055937752684,150704.071093402,0.0,1.0
2021-06-29,14.69,14.95,14.66,14.89,450972,51.3567826923744,52.2657522975492,51.251901584085,52.0559900809704,128995.204385801,0.0,1.0
2021-06-30,14.76,14.82,14.63,14.63,538205,51.601505278383,51.8112674949618,51.1470204757957,51.1470204757957,153947.171834305,0.0,1.0
2021-07-01,14.81,14.96,14.67,14.79,368698,51.776307125532,52.300712666979,51.2868619535148,51.7063863866724,105461.700208962,0.0,1.0
2021-07-02,14.88,14.92,14.78,14.89,296529,52.0210297115406,52.1608711892598,51.6714260172426,52.0559900809704,84818.6117127386,0.0,1.0
2021-07-06,15.15,15.18,14.8133,14.88,398122,52.9649596861452,53.0698407944346,51.7878440474439,52.0210297115406,113878.08724374,0.0,1.0
2021-07-07,15.06,15.17,15.0,15.14,237941,52.650316361277,53.0348804250048,52.4405541446982,52.9299993167154,68060.2075666823,0.0,1.0
2021-07-08,14.85,15.07,14.8,14.88,296467,51.9161486032512,52.6852767307068,51.7413467561022,52.0210297115406,84800.8773463657,0.0,1.0
2021-07-09,15.22,15.24,14.94,15.08,336465,53.2096822721538,53.2796030110134,52.2307919281194,52.7202371001366,96241.8319622248,0.0,1.0
2021-07-12,15.33,15.4,15.16,15.22,357894,53.5942463358816,53.8389689218902,52.999920055575,53.2096822721538,102371.3438494,0.0,1.0
2021-07-13,15.05,15.3,15.01,15.18,254598,52.6153559918472,53.4893652275922,52.475514514128,53.0698407944346,72824.7453194791,0.0,1.0
2021-07-14,15.15,15.2,15.05,15.07,305869,52.9649596861452,53.1397615332942,52.6153559918472,52.6852767307068,87490.2081953658,0.0,1.0
2021-07-15,15.13,15.195,15.03,15.1,216909,52.8950389472856,53.1222813485793,52.5454352529876,52.7901578389962,62044.2528319267,0.0,1.0
2021-07-16,15.29,15.34,15.05,15.22,347914,53.4544048581624,53.6292067053114,52.6153559918472,53.2096822721538,99516.682939698,0.0,1.0
2021-07-19,14.85,15.185,14.64,15.12,336136,51.9161486032512,53.0873209791495,51.1819808452255,52.8600785778558,96147.7254051816,0.0,1.0
2021-07-20,15.3,15.37,14.85,14.88,436383,53.4893652275922,53.7340878136008,51.9161486032512,52.0210297115406,124822.19356299,0.0,1.0
2021-07-21,15.44,15.55,15.3,15.34,231644,53.9788103996094,54.3633744633371,53.4893652275922,53.6292067053114,66259.0252271636,0.0,1.0
2021-07-22,15.35,15.45,15.11,15.44,340365,53.6641670747412,54.0137707690391,52.825118208426,53.9788103996094,97357.3808147137,0.0,1.0
2021-07-23,15.59,15.61,15.35,15.46,212745,54.5032159410563,54.5731366799159,53.6641670747412,54.048731138469,60853.1899032694,0.0,1.0
2021-07-26,15.61,15.7,15.51,15.63,241234,54.5731366799159,54.8877800047841,54.2235329856179,54.6430574187755,69002.1312516172,0.0,1.0
2021-07-27,15.69,15.7,15.5,15.52,210483,54.8528196353543,54.8877800047841,54.1885726161881,54.2584933550477,60206.1715688258,0.0,1.0
2021-07-28,15.46,15.75,15.39,15.74,193316,54.048731138469,55.0625818519331,53.8040085524604,55.0276214825033,55295.7543507035,0.0,1.0
2021-07-29,15.56,15.7,15.5,15.61,137693,54.3983348327669,54.8877800047841,54.1885726161881,54.5731366799159,39385.4533707061,0.0,1.0
2021-07-30,15.56,15.79,15.505,15.55,352275,54.3983348327669,55.2024233296523,54.2060528009031,54.3633744633371,100764.095387315,0.0,1.0
2021-08-02,15.32,15.75,15.27,15.57,208526,53.5592859664518,55.0625818519331,53.3844841193028,54.4332952021967,59646.3948754102,0.0,1.0
2021-08-03,15.35,15.44,15.24,15.43,180281,53.6641670747412,53.9788103996094,53.2796030110134,53.9438500301796,51567.2468398848,0.0,1.0
2021-08-04,15.22,15.25,14.63,15.15,478471,53.2096822721538,53.3145633804432,51.1470204757957,52.9649596861452,136860.967948517,0.0,1.0
2021-08-05,15.49,15.61,15.17,15.18,461485,54.1536122467583,54.5731366799159,53.0348804250048,53.0698407944346,132002.323638677,0.0,1.0
2021-08-06,15.29,15.62,15.27,15.5,284586,53.4544048581624,54.6080970493457,53.3844841193028,54.1885726161881,81402.4578806167,0.0,1.0
2021-08-09,15.05,15.24,15.035,15.24,218395,52.6153559918472,53.2796030110134,52.5629154377025,53.2796030110134,62469.3055485418,0.0,1.0
2021-08-10,14.83,15.1,14.82,15.0,190888,51.8462278643916,52.7901578389962,51.8112674949618,52.4405541446982,54601.2536804874,0.0,1.0
2021-08-11,14.91,14.98,14.75,14.91,216635,52.12591081983,52.3706334058386,51.5665449089532,52.12591081983,61965.8783740853,0.0,1.0
2021-08-12,14.87,14.99,14.761,14.9,166774,51.9860693421108,52.4055937752684,51.605001315326,52.0909504504002,47703.7293140983,0.0,1.0
2021-08-13,15.13,15.14,14.915,14.97,180780,52.8950389472856,52.9299993167154,52.1433910045449,52.3356730364088,51709.97988537,0.0,1.0
2021-08-16,14.94,15.23,14.92,15.14,150689,52.2307919281194,53.2446426415836,52.1608711892598,52.9299993167154,43102.8053929999,0.0,1.0
2021-08-17,15.02,15.03,14.74,14.83,250394,52.5104748835578,52.5454352529876,51.5315845395234,51.8462278643916,71622.2408641295,0.0,1.0
2021-08-18,14.95,14.98,14.8594,14.98,338527,52.2657522975492,52.3706334058386,51.9490113505152,52.3706334058386,96831.6426632075,0.0,1.0
2021-08-19,15.08,15.09,14.88,14.9,258201,52.7202371001366,52.7551974695664,52.0210297115406,52.0909504504002,73855.3408362784,0.0,1.0
2021-08-20,15.18,15.33,14.85,15.03,311429,53.0698407944346,53.5942463358816,51.9161486032512,52.5454352529876,89080.5804055807,0.0,1.0
2021-08-23,15.1,15.355,14.98,15.32,234458,52.7901578389962,53.6816472594561,52.3706334058386,53.5592859664518,67063.9366299595,0.0,1.0
2021-08-24,15.25,15.26,15.0,15.07,190972,53.3145633804432,53.349523749873,52.4405541446982,52.6852767307068,54625.280886541,0.0,1.0
2021-08-25,15.28,15.42,15.24,15.25,267973,53.4194444887326,53.9088896607498,53.2796030110134,53.3145633804432,76650.5058071813,0.0,1.0
2021-08-26,15.23,15.35,15.19,15.335,209127,53.2446426415836,53.6641670747412,53.1048011638644,53.6117265205965,59818.3038139604,0.0,1.0
2021-08-27,15.41,15.52,15.15,15.15,268633,53.87392929132,54.2584933550477,52.9649596861452,52.9649596861452,76839.2909976025,0.0,1.0
2021-08-30,15.43,15.46,15.18,15.36,343723,53.9438500301796,54.048731138469,53.0698407944346,53.699127444171,98317.8969805234,0.0,1.0
2021-08-31,15.42,15.51,15.39,15.43,252165,53.9088896607498,54.2235329856179,53.8040085524604,53.9438500301796,72128.8144584263,0.0,1.0
2021-09-01,15.68,15.765,15.41,15.455,303368,54.8178592659245,55.1150224060778,53.87392929132,54.0312509537541,86774.8267389364,0.0,1.0
2021-09-02,15.89,15.95,15.66,15.79,344709,55.5520270239503,55.7617892405291,54.7479385270649,55.2024233296523,98599.930613486,0.0,1.0
2021-09-03,15.89,15.915,15.77,15.88,199943,55.5520270239503,55.6394279475248,55.1325025907927,55.5170666545205,57191.3292854327,0.0,1.0
2021-09-07,15.57,15.88,15.52,15.88,218359,54.4332952021967,55.5170666545205,54.2584933550477,55.5170666545205,62459.0081745188,0.0,1.0
2021-09-08,15.97,16.0699,15.76,15.87,719669,55.8317099793887,56.1809640699924,55.0975422213629,55.4821062850907,205852.801826111,0.0,1.0
2021-09-09,15.66,15.97,15.65,15.97,397951,54.7479385270649,55.8317099793887,54.7129781576351,55.8317099793887,113829.174717131,0.0,1.0
2021-09-10,15.4,15.86,15.38,15.86,388819,53.8389689218902,55.4471459156609,53.7690481830306,55.4471459156609,111217.074173303,0.0,1.0
2021-09-13,15.45,15.61,15.4,15.5,242972,54.0137707690391,54.5731366799159,53.8389689218902,54.1885726161881,69499.265586393,0.0,1.0
2021-09-14,15.38,15.6741,15.29,15.56,483797,53.7690481830306,54.7972326479609,53.4544048581624,54.3983348327669,138384.407227582,0.0,1.0
2021-09-15,15.37,15.45,15.27,15.3,308351,53.7340878136008,54.0137707690391,53.3844841193028,53.4893652275922,88200.1549266164,0.0,1.0
2021-09-16,15.37,15.57,15.31,15.37,269968,53.7340878136008,54.4332952021967,53.524325597022,53.7340878136008,77221.1519509545,0.0,1.0
2021-09-17,15.07,15.4599,15.05,15.43,965007,52.6852767307068,54.0483815347746,52.6153559918472,53.9438500301796,276028.833716347,0.0,1.0
2021-09-20,15.09,15.26,14.935,15.12,412804,52.7551974695664,53.349523749873,52.2133117434045,52.8600785778558,118077.699616109,0.0,1.0
2021-09-21,15.07,15.27,15.06,15.14,249612,52.6852767307068,53.3844841193028,52.650316361277,52.9299993167154,71398.5590172971,0.0,1.0
2021-09-22,15.13,15.29,15.05,15.13,389106,52.8950389472856,53.4544048581624,52.6153559918472,52.8950389472856,111299.167127319,0.0,1.0
2021-09-23,15.0,15.12,14.945,14.98,429966,53.1572417180091,53.5824996517532,52.9623318317097,53.0863653957184,121328.530065829,0.205,1.0
2021-09-24,14.82,15.09,14.81,15.0,448427,52.519354817393,53.4761851683171,52.4839166562476,53.1572417180091,126537.886139438,0.0,1.0
2021-09-27,14.78,15.13,14.78,14.87,375119,52.3776021728116,53.6179378128985,52.3776021728116,52.6965456231197,105851.71122778,0.0,1.0
2021-09-28,14.72,14.9,14.59,14.83,457798,52.1649732059396,52.8028601065557,51.7042771110502,52.5547929785383,129182.210702884,0.0,1.0
2021-09-29,14.91,14.97,14.71,14.76,304297,52.838298267701,53.0509272345731,52.1295350447942,52.3067258505209,85867.0399832581,0.0,1.0
2021-09-30,14.7,15.01,14.7,14.97,325100,52.0940968836489,53.1926798791544,52.0940968836489,53.0509272345731,91737.2655614653,0.0,1.0
2021-10-01,15.03,15.09,14.71,14.79,397185,53.2635562014451,53.4761851683171,52.1295350447942,52.413040333957,112078.332273241,0.0,1.0
2021-10-04,15.18,15.25,15.05,15.14,307599,53.7951286186252,54.0431957466426,53.3344325237358,53.6533759740438,86798.8039047713,0.0,1.0
2021-10-05,14.83,15.28,14.82,15.245,289638,52.5547929785383,54.1495102300786,52.519354817393,54.0254766660699,81730.5386733057,0.0,1.0
2021-10-06,15.16,15.18,14.7,14.76,405373,53.7242522963345,53.7951286186252,52.0940968836489,52.3067258505209,114388.835904177,0.0,1.0
2021-10-07,15.09,15.26,15.01,15.19,445705,53.4761851683171,54.0786339077879,53.1926798791544,53.8305667797705,125769.787594811,0.0,1.0
2021-10-08,15.12,15.18,15.0253,15.07,373228,53.5824996517532,53.7951286186252,53.2469002657068,53.4053088460265,105318.105662795,0.0,1.0
2021-10-11,15.2,15.32,15.1,15.12,329262,53.8660049409159,54.2912628746599,53.5116233294625,53.5824996517532,92911.7057314647,0.0,1.0
2021-10-12,15.27,15.32,15.1,15.2,227103,54.1140720689332,54.2912628746599,53.5116233294625,53.8660049409159,64084.3070464641,0.0,1.0
2021-10-13,15.57,15.57,15.185,15.26,265286,55.1772169032934,55.1772169032934,53.8128476991979,54.0786339077879,74858.8502975666,0.0,1.0
2021-10-14,15.76,15.78,15.57,15.66,229556,55.8505419650549,55.9214182873456,55.1772169032934,55.4961603536015,64776.4987180182,0.0,1.0
2021-10-15,15.85,15.9,15.76,15.87,347148,56.1694854153629,56.3466762210896,55.8505419650549,56.2403617376536,97958.8073366089,0.0,1.0
2021-10-18,15.98,15.995,15.8,15.87,350197,56.6301815102523,56.6833387519704,55.9922946096362,56.2403617376536,98819.1792919978,0.0,1.0
2021-10-19,16.0,16.089,15.89,16.0,286300,56.701057832543,57.0164574667365,56.3112380599443,56.701057832543,80788.6162111582,0.0,1.0
2021-10-20,16.37,16.4,16.0,16.06,245674,58.0122697949206,58.1185842783566,56.701057832543,56.9136867994151,69324.7031053442,0.0,1.0
2021-10-21,16.38,16.445,16.31,16.37,362623,58.0477079560659,58.2780560035106,57.7996408280485,58.0122697949206,102325.568900939,0.0,1.0
2021-10-22,16.24,16.46,16.19,16.43,290229,57.5515737000312,58.3312132452286,57.3743828943045,58.2248987617926,81897.3080487188,0.0,1.0
2021-10-25,16.28,16.33,16.1,16.25,315234,57.6933263446125,57.8705171503392,57.0554394439964,57.5870118611765,88953.261064297,0.0,1.0
2021-10-26,16.48,16.57,16.29,16.29,268484,58.4020895675193,58.7210330178274,57.7287645057579,57.7287645057579,75761.267323914,0.0,1.0
2021-10-27,16.48,16.61,16.4,16.43,267173,58.4020895675193,58.8627856624087,58.1185842783566,58.2248987617926,75391.3271358147,0.0,1.0
2021-10-28,16.74,16.8,16.535,16.54,509813,59.3234817572981,59.5361107241702,58.5969994538187,58.6147185343914,143859.891011035,0.0,1.0
2021-10-29,16.58,16.72,16.5,16.69,366403,58.7564711789727,59.2526054350075,58.47296588981,59.1462909515714,103392.215667541,0.0,1.0
2021-11-01,16.85,16.91,16.43,16.58,336684,59.7133015298969,59.9259304967689,58.2248987617926,58.7564711789727,95006.0581922374,0.0,1.0
2021-11-02,16.74,16.94,16.575,16.91,314257,59.3234817572981,60.0322449802049,58.7387520984,59.9259304967689,88677.5695587493,0.0,1.0
2021-11-03,16.67,16.84,16.57,16.74,354930,59.0754146292808,59.6778633687515,58.7210330178274,59.3234817572981,100154.745203725,0.0,1.0
2021-11-04,17.01,17.2699,16.66,16.8,507744,60.2803121082223,61.2013499163897,59.0399764681354,59.5361107241702,143276.057106246,0.0,1.0
2021-11-05,17.04,17.4,17.01,17.19,365399,60.3866265916583,61.6624003928905,60.2803121082223,60.9181990088384,103108.905256518,0.0,1.0
2021-11-08,16.9,17.1299,16.76,17.11,418083,59.8904923356236,60.7052156603549,59.3943580795888,60.6346937196757,117975.365111455,0.0,1.0
2021-11-09,16.77,17.25,16.755,17.01,399909,59.4297962407342,61.1308279757104,59.3766389990161,60.2803121082223,112846.995181237,0.0,1.0
2021-11-10,16.78,16.96,16.69,16.73,572451,59.4652344018795,60.1031213024956,59.1462909515714,59.2880435961528,161535.187351358,0.0,1.0
2021-11-11,16.71,16.83,16.47,16.76,787306,59.2171672738621,59.6424252076062,58.366651406374,59.3943580795888,222163.333128684,0.0,1.0
2021-11-12,16.7,16.85,16.67,16.75,380902,59.1817291127168,59.7133015298969,59.0754146292808,59.3589199184435,107483.567908007,0.0,1.0
2021-11-15,16.82,16.83,16.56,16.76,283650,59.6069870464609,59.6424252076062,58.685594856682,59.3943580795888,80040.8347477995,0.0,1.0
2021-11-16,16.63,16.78,16.53,16.76,209594,58.9336619846994,59.4652344018795,58.579280373246,59.3943580795888,59143.5879362958,0.0,1.0
2021-11-17,16.52,16.61,16.16,16.61,336969,58.5438422121007,58.8627856624087,57.2680684108685,58.8627856624087,95086.4799722589,0.0,1.0
2021-11-18,16.6,16.69,16.49,16.59,240468,58.8273475012634,59.1462909515714,58.4375277286646,58.791909340118,67855.66525695,0.0,1.0
2021-11-19,16.47,16.65,16.42,16.545,300021,58.366651406374,59.0045383069901,58.1894606006473,58.632437614964,84660.43110125,0.0,1.0
2021-11-22,16.71,16.79,16.43,16.53,274899,59.2171672738621,59.5006725630248,58.2248987617926,58.579280373246,77571.4628286104,0.0,1.0
2021-11-23,16.89,16.97,16.763,16.83,391869,59.8550541744782,60.1385594636409,59.4049895279324,59.6424252076062,110578.254439575,0.0,1.0
2021-11-24,16.91,16.99,16.84,16.88,203803,59.9259304967689,60.2094357859316,59.6778633687515,59.8196160133329,57509.473802594,0.0,1.0
2021-11-26,16.3,16.68,16.13,16.58,277475,57.7642026669032,59.1108527904261,57.1617539274324,58.7564711789727,78298.3628473318,0.0,1.0
2021-11-29,16.42,16.56,16.27,16.43,293332,58.1894606006473,58.685594856682,57.6578881834672,58.2248987617926,82772.9178150591,0.0,1.0
2021-11-30,16.34,16.46,16.14,16.36,563422,57.9059553114846,58.3312132452286,57.1971920885778,57.9768316337752,158987.368923937,0.0,1.0
2021-12-01,16.12,16.73,16.11,16.57,371724,57.1263157662871,59.2880435961528,57.0908776051418,58.7210330178274,104893.704409628,0.0,1.0
2021-12-02,16.59,16.7,16.1,16.17,295058,58.791909340118,59.1817291127168,57.0554394439964,57.3035065720138,83259.9634021373,0.0,1.0
2021-12-03,16.32,16.7399,16.23,16.615,352236,57.8350789891939,59.3231273756867,57.5161355388858,58.8805047429814,99394.5477462574,0.0,1.0
2021-12-06,16.68,16.74,16.3733,16.51,285435,59.1108527904261,59.3234817572981,58.0239643880985,58.5084040509553,80544.5290542505,0.0,1.0
2021-12-07,16.7,16.89,16.59,16.77,213380,59.1817291127168,59.8550541744782,58.791909340118,59.4297962407342,60211.9277930035,0.0,1.0
2021-12-08,16.99,17.0,16.71,16.76,340628,60.2094357859316,60.244873947077,59.2171672738621,59.3943580795888,96118.9827550624,0.0,1.0
2021-12-09,16.72,16.915,16.68,16.88,242438,59.2526054350075,59.9436495773416,59.1108527904261,59.8196160133329,68411.5631749938,0.0,1.0
2021-12-10,16.61,16.88,16.53,16.88,203762,58.8627856624087,59.8196160133329,58.579280373246,59.8196160133329,57497.9043535383,0.0,1.0
2021-12-13,16.5,16.61,16.31,16.56,430543,58.47296588981,58.8627856624087,57.7996408280485,58.685594856682,121491.348897662,0.0,1.0
2021-12-14,16.26,16.56,16.09,16.45,406874,57.6224500223218,58.685594856682,57.0200012828511,58.2957750840833,114812.390612291,0.0,1.0
2021-12-15,16.51,16.57,16.2,16.34,371278,58.5084040509553,58.7210330178274,57.4098210554498,57.9059553114846,104767.851378437,0.0,1.0
2021-12-16,16.73,16.788,16.42,16.56,455036,59.2880435961528,59.4935849307958,58.1894606006473,58.685594856682,128402.824890886,0.0,1.0
2021-12-17,16.77,17.05,16.57,16.64,2120687,59.4297962407342,60.4220647528037,58.7210330178274,58.9691001458447,598419.029503989,0.0,1.0
2021-12-20,16.73,16.77,16.39,16.68,454776,59.2880435961528,59.4297962407342,58.0831461172113,59.1108527904261,128329.457652971,0.0,1.0
2021-12-21,17.16,17.22,16.84,16.84,559106,60.8118845254024,61.0245134922744,59.6778633687515,59.6778633687515,157769.472774557,0.0,1.0
2021-12-22,17.34,17.37,17.1,17.23,519388,61.4497714260185,61.5560859094545,60.5992555585304,61.0599516534198,146561.780638075,0.0,1.0
2021-12-23,17.15,17.3,17.08,17.25,496575,61.5029286677365,62.0408551575418,61.2518963058274,61.8615463276067,138469.19869472,0.205,1.0
2021-12-27,17.45,17.47,17.0,17.16,407261,62.5787816473471,62.6505051793211,60.9650021779312,61.5387904337235,113564.122901093,0.0,1.0
2021-12-28,17.36,17.42,17.12,17.35,380938,62.2560257534639,62.471196349386,61.3953433697755,62.2201639874769,106223.993580767,0.0,1.0
2021-12-29,17.64,17.64,17.23,17.4,338404,63.2601552011004,63.2601552011004,61.7898227956327,62.399472817412,94363.4510700056,0.0,1.0
2021-12-30,17.83,17.96,17.6,17.6,498841,63.9415287548537,64.407731712685,63.1167081371523,63.1167081371523,139101.069417657,0.0,1.0
2021-12-31,17.75,17.92,17.74,17.9,297607,63.6546346269576,64.2642846487369,63.6187728609706,64.1925611167629,82987.26842056,0.0,1.0
2022-01-03,17.9,17.91,17.475,17.83,398465,64.1925611167629,64.2284228827499,62.6684360623146,63.9415287548537,111111.371409941,0.0,1.0
2022-01-04,18.39,18.51,17.97,17.97,477212,65.9497876501268,66.380128841971,64.443593478672,64.443593478672,133069.855001772,0.0,1.0
2022-01-05,17.96,18.47,17.86,18.39,416863,64.407731712685,66.2366817780229,64.0491140528148,65.9497876501268,116241.626291048,0.0,1.0
2022-01-06,17.93,18.131,17.8965,18.0,246903,64.3001464147239,65.020967911063,64.1800094986674,64.5511787766331,68848.5335857071,0.0,1.0
2022-01-07,17.83,17.99,17.75,17.85,302911,63.9415287548537,64.515317010646,63.6546346269576,64.0132522868278,84466.2809159067,0.0,1.0
2022-01-10,17.69,17.77,17.46,17.77,310085,63.4394640310355,63.7263581589316,62.6146434133341,63.7263581589316,86466.7401243564,0.0,1.0
2022-01-11,17.6,17.75,17.36,17.69,424460,63.1167081371523,63.6546346269576,62.2560257534639,63.4394640310355,118360.038419093,0.0,1.0
2022-01-12,17.46,17.72,17.43,17.6,279909,62.6146434133341,63.5470493289966,62.507058115373,63.1167081371523,78052.2074962299,0.0,1.0
2022-01-13,17.14,17.39,17.095,17.12,507206,61.4670669017495,62.3636110514249,61.3056889548079,61.3953433697755,141433.637201136,0.0,1.0
2022-01-14,17.15,17.21,16.95,17.15,500765,61.5029286677365,61.7180992636586,60.7856933479961,61.5029286677365,139637.573950282,0.0,1.0
2022-01-18,17.1,17.2891,16.9599,17.12,428096,61.3236198378014,62.0017658326159,60.8211964963233,61.3953433697755,119373.931600292,0.0,1.0
2022-01-19,17.12,17.4,17.1,17.1,388061,61.3953433697755,62.399472817412,61.3236198378014,61.3236198378014,108210.231515223,0.0,1.0
2022-01-20,16.73,17.35,16.71,17.2,486843,59.9967344962817,62.2201639874769,59.9250109643077,61.6822374976716,135755.444998507,0.0,1.0
2022-01-21,16.74,16.85,16.54,16.7,551042,60.0325962622687,60.427075688126,59.3153609425284,59.8891491983207,153657.240471502,0.0,1.0
2022-01-24,16.67,16.73,16.1911,16.57,626732,59.7815639003596,59.9967344962817,58.0641439272413,59.4229462404894,174763.284169238,0.0,1.0
2022-01-25,16.72,16.91,16.43,16.55,562049,59.9608727302947,60.6422462840481,58.9208815166712,59.3512227085154,156726.526017558,0.0,1.0
2022-01-26,16.45,16.99,16.3,16.86,544551,58.9926050486452,60.9291404119442,58.4546785588399,60.462937454113,151847.234795164,0.0,1.0
2022-01-27,16.29,16.77,16.2,16.55,515859,58.4188167928529,60.1401815602298,58.0960608989698,59.3512227085154,143846.513355404,0.0,1.0
2022-01-28,16.39,16.43,15.8001,16.295,607901,58.7774344527231,58.9208815166712,56.6619488771489,58.4367476758464,169512.28788344,0.0,1.0
2022-01-31,16.91,16.91,16.2575,16.34,465071,60.6422462840481,60.6422462840481,58.3022660533951,58.598125622788,129684.355245738,0.0,1.0
2022-02-01,16.7,16.99,16.52,16.91,454843,59.8891491983207,60.9291404119442,59.2436374105543,60.6422462840481,126832.292688723,0.0,1.0
2022-02-02,16.67,16.85,16.58,16.8,507928,59.7815639003596,60.427075688126,59.4588080064765,60.2477668581909,141634.965825126,0.0,1.0
2022-02-03,16.54,16.74,16.48,16.6,347478,59.3153609425284,60.0325962622687,59.1001903466063,59.5305315384505,96893.7224468488,0.0,1.0
2022-02-04,16.2,16.43,15.98,16.43,353313,58.0960608989698,58.9208815166712,57.3071020472554,58.9208815166712,98520.8035008359,0.0,1.0
2022-02-07,16.04,16.29,16.02,16.2,241112,57.5222726431775,58.4188167928529,57.4505491112034,58.0960608989698,67233.7218661457,0.0,1.0
2022-02-08,16.11,16.2,15.98,16.05,314115,57.7733050050866,58.0960608989698,57.3071020472554,57.5581344091645,87590.4996183698,0.0,1.0
2022-02-09,16.31,16.43,16.14,16.22,229427,58.490540324827,58.9208815166712,57.8808903030477,58.1677844309438,63975.3770305261,0.0,1.0
2022-02-10,16.08,16.35,15.96,16.12,288779,57.6657197071255,58.633987388775,57.2353785152813,57.8091667710736,80525.5937770983,0.0,1.0
2022-02-11,16.29,16.38,16.06,16.16,292455,58.4188167928529,58.7415726867361,57.5939961751515,57.9526138350217,81550.6408986847,0.0,1.0
2022-02-14,16.06,16.45,16.03,16.33,238332,57.5939961751515,58.9926050486452,57.4864108771905,58.562263856801,66458.5230092333,0.0,1.0
2022-02-15,16.2,16.34,16.16,16.2,195991,58.0960608989698,58.598125622788,57.9526138350217,58.0960608989698,54651.7982608405,0.0,1.0
2022-02-16,16.5,16.52,16.23,16.26,233028,59.1719138785803,59.2436374105543,58.2036461969308,58.3112314948919,64979.5105138866,0.0,1.0
2022-02-17,16.35,16.5,16.29,16.43,198493,58.633987388775,59.1719138785803,58.4188167928529,58.9208815166712,55349.4772320618,0.0,1.0
2022-02-18,16.21,16.4,16.1283,16.27,269731,58.1319226649568,58.8132962187101,57.8389320368428,58.3470932608789,75214.0873646992,0.0,1.0
2022-02-22,16.02,16.2009,15.94,16.06,250522,57.4505491112034,58.0992884579086,57.1636549833073,57.5939961751515,69857.6863422417,0.0,1.0
2022-02-23,15.7,16.22,15.68,16.16,293053,56.3029725996188,58.1677844309438,56.2312490676448,57.9526138350217,81717.3923074738,0.0,1.0
2022-02-24,15.68,15.72,15.27,15.46,388820,56.2312490676448,56.3746961315929,54.7609166621771,55.4422902159304,108421.877534071,0.0,1.0
2022-02-25,15.96,15.98,15.64,15.77,408310,57.2353785152813,57.3071020472554,56.0878020036967,56.554004961528,113856.634987748,0.0,1.0
2022-02-28,15.7,15.835,15.49,15.81,480242,56.3029725996188,56.7871064404436,55.5498755138915,56.697452025476,133914.765986104,0.0,1.0
2022-03-01,15.45,16.29,15.33,16.15,449207,55.4064284499434,58.4188167928529,54.9760872580992,57.9167520690347,125260.702488162,0.0,1.0
2022-03-02,15.65,15.75,15.34,15.38,738030,56.1236637696838,56.4822814295539,55.0119490240862,55.1553960880343,205798.565599686,0.0,1.0
2022-03-03,15.54,15.87,15.36,15.78,425686,55.7291843438265,56.9126226213981,55.0836725560602,56.589866727515,118701.906691961,0.0,1.0
2022-03-04,15.61,15.62,15.3,15.4,359596,55.9802167057357,56.0160784717227,54.8685019601381,55.2271196200083,100272.80868716,0.0,1.0
2022-03-07,15.11,15.73,15.045,15.73,612464,54.1871284063848,56.4105578975799,53.9540269274691,56.4105578975799,170784.673633113,0.0,1.0
2022-03-08,15.22,15.41,15.02,15.14,410614,54.581607832242,55.2629813859953,53.8643725125016,54.2947137043458,114499.101954053,0.0,1.0
2022-03-09,15.35,15.6,15.31,15.53,339842,55.0478107900732,55.9443549397487,54.9043637261251,55.6933225778395,94764.4352269266,0.0,1.0
2022-03-10,15.53,15.56,15.13,15.24,342189,55.6933225778395,55.8009078758006,54.2588519383588,54.653331364216,95418.8926791473,0.0,1.0
2022-03-11,15.7,15.75,15.56,15.68,300767,56.3029725996188,56.4822814295539,55.8009078758006,56.2312490676448,83868.4297111512,0.0,1.0
2022-03-14,15.59,15.88,15.56,15.77,398021,55.9084931737616,56.9484843873852,55.8009078758006,56.554004961528,110987.562671643,0.0,1.0
2022-03-15,15.6,15.74,15.46,15.69,403776,55.9443549397487,56.4464196635669,55.4422902159304,56.2671108336318,112592.335844856,0.0,1.0
2022-03-16,15.92,15.94,15.5,15.7,640104,57.0919314513332,57.1636549833073,55.5857372798785,56.3029725996188,178492.046440689,0.0,1.0
2022-03-17,16.23,16.33,15.761,15.85,502409,58.2036461969308,58.562263856801,56.5217293721397,56.8408990894241,140096.000900198,0.0,1.0
2022-03-18,16.19,16.3052,16.07,16.23,440807,58.0601991329827,58.4733266771532,57.6298579411385,58.2036461969308,122918.375006844,0.0,1.0
2022-03-21,15.94,16.28,15.905,16.21,337954,57.1636549833073,58.3829550268659,57.0381388023527,58.1319226649568,94237.9692406493,0.0,1.0
2022-03-22,16.01,16.16,15.91,15.99,337594,57.4146873452164,57.9526138350217,57.0560696853462,57.3429638132424,94137.5837771643,0.0,1.0
2022-03-23,15.9,16.02,15.62,15.99,466965,57.0202079193592,57.4505491112034,56.0160784717227,57.3429638132424,130212.494323073,0.0,1.0
2022-03-24,15.85,15.87,15.63,15.68,299196,57.5939961751515,57.6666699873599,56.7945842408592,56.9762687713802,82339.4262412027,0.21,1.0
2022-03-25,16.12,16.12,15.85,15.88,326693,58.5750926399648,58.5750926399648,57.5939961751515,57.7030068934641,89906.6637823275,0.0,1.0
2022-03-28,15.99,16.1,15.91,16.1,203697,58.1027128606103,58.5024188277564,57.8120176117767,58.5024188277564,56057.88214767,0.0,1.0
2022-03-29,16.42,16.47,16.06,16.1,307588,59.6651998230907,59.8468843536117,58.3570712033396,58.5024188277564,84648.9239116802,0.0,1.0
2022-03-30,16.26,16.42,16.17,16.42,238239,59.0838093254236,59.6651998230907,58.7567771704858,59.6651998230907,65563.9198661676,0.0,1.0
2022-03-31,16.32,16.45,16.22,16.31,506890,59.3018307620487,59.7742105414033,58.9384617010068,59.2654938559445,139497.29196715,0.0,1.0
2022-04-01,16.25,16.455,16.185,16.3,550137,59.0474724193194,59.7923789944554,58.8112825296421,59.2291569498404,151398.965674864,0.0,1.0
2022-04-04,16.07,16.3,15.87,16.29,561298,58.3934081094438,59.2291569498404,57.6666699873599,59.1928200437361,154470.498503772,0.0,1.0
2022-04-05,15.67,16.29,15.5802,16.1,513023,56.939931865276,59.1928200437361,56.6136264484603,58.5024188277564,141185.107650305,0.0,1.0
2022-04-06,15.91,16.05,15.55,15.61,401160,57.8120176117767,58.3207342972354,56.5038889920256,56.7219104286508,110400.153180259,0.0,1.0
2022-04-07,15.74,16.02,15.65,15.92,286731,57.1942902080053,58.2117235789228,56.8672580530676,57.8483545178809,78909.0296179305,0.0,1.0
2022-04-08,15.71,15.8999,15.7,15.77,200138,57.0852794896928,57.7753173366115,57.0489425835886,57.3033009263179,55078.4371751689,0.0,1.0
2022-04-11,15.47,15.75,15.37,15.71,603100,56.213193743192,57.2306271141095,55.8498246821501,57.0852794896928,165974.504893346,0.0,1.0
2022-04-12,15.43,15.68,15.38,15.5,752704,56.0678461187753,56.9762687713802,55.8861615882543,56.3222044615046,207145.869227724,0.0,1.0
2022-04-13,15.81,15.89,15.57,15.57,319306,57.4486485507347,57.7393437995683,56.576562804234,56.576562804234,87873.7444196229,0.0,1.0
2022-04-14,15.88,16.04,15.81,15.81,310373,57.7030068934641,58.2843973911312,57.4486485507347,57.4486485507347,85415.3623068517,0.0,1.0
2022-04-18,15.68,15.9,15.521,15.87,341394,56.9762687713802,57.7756807056725,56.3985119643234,57.6666699873599,93952.4127401073,0.0,1.0
2022-04-19,15.89,15.98,15.69,15.74,248119,57.7393437995683,58.0663759545061,57.0126056774844,57.1942902080053,68282.9185535267,0.0,1.0
2022-04-20,16.02,16.21,15.98,15.99,253699,58.2117235789228,58.9021247949026,58.0663759545061,58.1027128606103,69818.5473668328,0.0,1.0
2022-04-21,16.0,16.2,15.99,16.15,274750,58.1390497667145,58.8657878887984,58.1027128606103,58.6841033582774,75611.830906063,0.0,1.0
2022-04-22,15.4,15.86,15.38,15.85,311799,55.9588354004627,57.6303330812557,55.8861615882543,57.5939961751515,85807.8007813632,0.0,1.0
2022-04-25,15.35,15.429,15.08,15.36,321808,55.7771508699417,56.0642124281648,54.7960544051284,55.8134877760459,88562.3005649439,0.0,1.0
2022-04-26,15.05,15.35,15.05,15.26,259439,54.6870436868158,55.7771508699417,54.6870436868158,55.4501187150039,71398.2085475454,0.0,1.0
2022-04-27,14.79,15.12,14.76,15.0,388817,53.7422841281067,54.9414020295452,53.6332734097941,54.5053591562948,107003.331237135,0.0,1.0
2022-04-28,15.07,15.19,14.73,14.89,293823,54.7597174990242,55.1957603722745,53.5242626914815,54.1056531891486,80860.764303229,0.0,1.0
2022-04-29,14.76,15.07,14.72,14.97,455145,53.6332734097941,54.7597174990242,53.4879257853773,54.3963484379822,125256.949145551,0.0,1.0
2022-05-02,14.42,14.93,14.13,14.78,456351,52.3978186022514,54.2510008135654,51.3440483252297,53.7059472220025,125588.843114878,0.0,1.0
2022-05-03,14.62,14.64,14.38,14.42,376424,53.1245567243353,53.1972305365437,52.2524709778346,52.3978186022514,103592.749179195,0.0,1.0
2022-05-04,14.67,14.76,14.3,14.54,364975,53.3062412548563,53.6332734097941,51.961775729001,52.8338614755018,100441.958088955,0.0,1.0
2022-05-05,13.84,14.7,13.62,14.68,579543,50.290278048208,53.4152519731689,49.4908661139157,53.3425781609605,159491.564399609,0.0,1.0
2022-05-06,13.37,13.799,13.15,13.71,499065,48.5824434613108,50.1412967331808,47.7830315270184,49.8178982688535,137343.833998669,0.0,1.0
2022-05-09,12.88,13.22,12.7,12.92,1417697,46.8019350622051,48.0373898697478,46.1478707523296,46.9472826866219,390153.469845434,0.0,1.0
2022-05-10,12.53,13.09,12.2,12.84,992000,45.5301433485583,47.5650100903933,44.3310254471198,46.6565874377884,273000.677921072,0.0,1.0
2022-05-11,12.49,12.87,12.4,12.59,391318,45.3847957241415,46.7655981561009,45.0577635692037,45.7481647851834,107691.612180159,0.0,1.0
2022-05-12,12.72,12.74,12.33,12.4,493878,46.220544564538,46.2932183767464,44.8034052264743,45.0577635692037,135916.359687806,0.0,1.0
2022-05-13,13.02,13.0811,12.67,12.85,373569,47.3106517476639,47.5326702439605,46.038860034017,46.6929243438925,102807.046623283,0.0,1.0
2022-05-16,13.06,13.19,12.852,12.95,365368,47.4559993720807,47.9283791514352,46.7001917251134,47.0562934049345,100550.112591397,0.0,1.0
2022-05-17,13.37,13.43,13.03,13.2,317444,48.5824434613108,48.8004648979359,47.3469886537681,47.9647160575394,87361.3177439282,0.0,1.0
2022-05-18,13.07,13.3899,13.03,13.34,353998,47.4923362781849,48.6547539044581,47.3469886537681,48.4734327429982,97421.0624825642,0.0,1.0
2022-05-19,13.04,13.19,12.92,13.1,468357,47.3833255598723,47.9283791514352,46.9472826866219,47.6013469964975,128892.921884153,0.0,1.0
2022-05-20,12.81,13.21,12.53,13.19,446661,46.5475767194758,48.0010529636436,45.5301433485583,47.9283791514352,122922.132863814,0.0,1.0
2022-05-23,12.58,13.05,12.52,12.98,482153,45.7118278790792,47.4196624659765,45.4938064424541,47.1653041232471,132689.612763789,0.0,1.0
2022-05-24,12.61,12.68,12.23,12.59,759763,45.8208385973918,46.0751969401212,44.4400361654324,45.7481647851834,209088.522237246,0.0,1.0
2022-05-25,12.8,12.85,12.52,12.6,668875,46.5112398133716,46.6929243438925,45.4938064424541,45.7845016912876,184075.935931912,0.0,1.0
2022-05-26,12.83,12.9899,12.79,12.95,239758,46.6202505316842,47.2012776602903,46.4749029072674,47.0562934049345,65981.9521542342,0.0,1.0
2022-05-27,13.17,13.22,12.8,12.83,284158,47.8557053392268,48.0373898697478,46.5112398133716,46.6202505316842,78200.9341095727,0.0,1.0
2022-05-31,13.0,13.17,12.95,13.1,447666,47.2379779354555,47.8557053392268,47.0562934049345,47.6013469964975,123198.711171587,0.0,1.0
2022-06-01,12.93,13.18,12.76,13.07,558914,46.9836195927261,47.892042245331,46.3658921889548,47.4923362781849,153814.416229414,0.0,1.0
2022-06-02,12.96,12.97,12.8,12.94,416674,47.0926303110387,47.1289672171429,46.5112398133716,47.0199564988303,114669.641604924,0.0,1.0
2022-06-03,12.79,13.0,12.79,12.94,307201,46.4749029072674,47.2379779354555,46.4749029072674,47.0199564988303,84542.4206230154,0.0,1.0
2022-06-06,12.79,12.9582,12.69,12.89,279374,46.4749029072674,47.08608966794,46.1115338462254,46.8382719683093,76884.3663241145,0.0,1.0
2022-06-07,13.22,13.22,12.66,12.68,363720,48.0373898697478,48.0373898697478,46.0025231279128,46.0751969401212,100096.579207109,0.0,1.0
2022-06-08,12.8,13.15,12.7,13.15,385541,46.5112398133716,47.7830315270184,46.1478707523296,47.7830315270184,106101.768514484,0.0,1.0
2022-06-09,12.54,12.89,12.53,12.78,265971,45.5664802546625,46.8382719683093,45.5301433485583,46.4385660011632,73195.8299469208,0.0,1.0
2022-06-10,12.0,12.5,11.95,12.5,1257384,43.6042873250358,45.4211326302457,43.4226027945149,45.4211326302457,346034.96412007,0.0,1.0
2022-06-13,10.99,11.76,10.955,11.68,777969,39.934259808512,42.7322015785351,39.8070806371473,42.4415063297016,214098.855243527,0.0,1.0
2022-06-14,10.82,11.055,10.5,11.02,621771,39.3165324047406,40.1704496981893,38.1537514094064,40.0432705268246,171112.806967402,0.0,1.0
2022-06-15,11.1,11.28,10.86,10.94,517181,40.3339657756582,40.9880300855337,39.4618800291574,39.752575277991,142329.398798284,0.0,1.0
2022-06-16,10.94,11.02,10.68,10.79,529933,39.752575277991,40.0432705268246,38.8078157192819,39.2075216864281,145838.778480592,0.0,1.0
2022-06-17,10.94,11.25,10.91,11.0,1030863,39.752575277991,40.8790193672211,39.6435645596784,39.9705967146162,283695.864761845,0.0,1.0
2022-06-21,11.02,11.315,11.01,11.02,526980,40.0432705268246,41.1152092568984,40.0069336207204,40.0432705268246,145026.106099644,0.0,1.0
2022-06-22,11.03,11.26,10.9,10.9,525160,40.0796074329288,40.9153562733253,39.6072276535742,39.6072276535742,144525.237920393,0.0,1.0
2022-06-23,11.19,11.26,10.79,10.79,707649,41.424072958784,41.6832047824762,39.9433196805433,39.9433196805433,191159.191851531,0.21,1.0
2022-06-24,11.39,11.51,11.27,11.29,895618,42.1644495979044,42.6086755813766,41.7202236144322,41.7942612783442,241935.780433074,0.0,1.0
2022-06-27,11.29,11.449,11.255,11.35,487054,41.7942612783442,42.3828607064449,41.6646953664982,42.0163742700803,131569.251179689,0.0,1.0
2022-06-28,11.25,11.52,11.22,11.43,455796,41.6461859505202,42.6456944133326,41.5351294546521,42.3125249257285,123125.440732849,0.0,1.0
2022-06-29,11.22,11.3,11.135,11.25,394013,41.5351294546521,41.8312801103002,41.220469383026,41.6461859505202,106435.827167137,0.0,1.0
2022-06-30,11.23,11.41,11.1,11.1,338768,41.5721482866081,42.2384872618164,41.0909034711799,41.0909034711799,91512.3417190717,0.0,1.0
2022-07-01,11.47,11.5,11.2213,11.23,264219,42.4606002535525,42.5716567494206,41.5399419028064,41.5721482866081,71374.2130799586,0.0,1.0
2022-07-05,11.21,11.355,11.02,11.32,488991,41.4981106226961,42.0348836860583,40.7947528155317,41.9053177742123,132092.498375143,0.0,1.0
2022-07-06,11.2,11.4199,11.11,11.24,358825,41.4610917907401,42.2751359054529,41.1279223031359,41.6091671185641,96930.3948936908,0.0,1.0
2022-07-07,11.07,11.22,11.01,11.17,429832,40.9798469753118,41.5351294546521,40.7577339835757,41.350035294872,116111.713224956,0.0,1.0
2022-07-08,11.0,11.15,10.93,11.09,451445,40.7207151516197,41.27599763096,40.4615833279276,41.0538846392239,121950.093005733,0.0,1.0
2022-07-11,10.84,11.06,10.81,11.04,358880,40.1284138403234,40.9428281433558,40.0173573444554,40.8687904794438,96945.2521966078,0.0,1.0
2022-07-12,10.82,10.975,10.725,10.79,424386,40.0543761764114,40.6281680717297,39.7026972728292,39.9433196805433,114640.570103404,0.0,1.0
2022-07-13,10.73,10.79,10.63,10.65,381040,39.7212066888072,39.9433196805433,39.3510183692471,39.4250560331591,102931.394608213,0.0,1.0
2022-07-14,10.81,10.83,10.57,10.58,231784,40.0173573444554,40.0913950083674,39.1289053775109,39.165924209467,62612.4563506981,0.0,1.0
2022-07-15,11.15,11.23,10.872,11.02,305013,41.27599763096,41.5721482866081,40.2468741025827,40.7947528155317,82394.0097198058,0.0,1.0
2022-07-18,11.13,11.35,11.05,11.26,208911,41.2019599670479,42.0163742700803,40.9058093113998,41.6832047824762,56433.7092667341,0.0,1.0
2022-07-19,11.39,11.43,11.26,11.26,379838,42.1644495979044,42.3125249257285,41.6832047824762,41.6832047824762,102606.695006284,0.0,1.0
2022-07-20,11.34,11.455,11.28,11.39,280328,41.9793554381243,42.4050720056185,41.7572424463882,42.1644495979044,75725.7820379254,0.0,1.0
2022-07-21,11.47,11.47,11.12,11.36,311895,42.4606002535525,42.4606002535525,41.1649411350919,42.0533931020364,84253.0635138793,0.0,1.0
2022-07-22,11.55,11.6384,11.48,11.54,199408,42.7567509092007,43.0839973836919,42.4976190855086,42.7197320772447,53866.6374554758,0.0,1.0
2022-07-25,11.57,11.7,11.525,11.56,226019,42.8307885731127,43.312033388541,42.6642038293107,42.7937697411567,61055.1408722278,0.0,1.0
2022-07-26,11.58,11.655,11.522,11.53,228767,42.8678074050687,43.1454486447389,42.6530981797238,42.6827132452887,61797.4657525117,0.0,1.0
2022-07-27,11.73,11.77,11.55,11.6,210481,43.423089884409,43.5711652122331,42.7567509092007,42.9418450689808,56857.8177318162,0.0,1.0
2022-07-28,12.05,12.0873,11.7536,11.77,170582,44.6076925070016,44.7457727501975,43.5104543278252,43.5711652122331,46079.7899303437,0.0,1.0
2022-07-29,12.18,12.25,12.0,12.11,286840,45.0889373224298,45.348069146122,44.4225983472215,44.8298054987377,77484.8867032852,0.0,1.0
2022-08-01,12.09,12.23,12.01,12.18,346666,44.7557678348257,45.2740314822099,44.4596171791775,45.0889373224298,93645.8504179369,0.0,1.0
2022-08-02,11.9,12.2062,11.87,12.12,286386,44.0524100276613,45.1859266621546,43.9413535317933,44.8668243306937,77362.2464210258,0.0,1.0
2022-08-03,11.8,12.04,11.78,11.93,304836,43.6822217081011,44.5706736750456,43.6081840441891,44.1634665235294,82346.1962176916,0.0,1.0
2022-08-04,11.84,12.03,11.56,11.9,368992,43.8302970359252,44.5336548430896,42.7937697411567,44.0524100276613,99676.8348710731,0.0,1.0
2022-08-05,11.78,11.979,11.68,11.81,223096,43.6081840441891,44.3448588001139,43.2379957246289,43.7192405400572,60265.5427553901,0.0,1.0
2022-08-08,11.75,11.94,11.72,11.84,231952,43.4971275483211,44.2004853554854,43.386071052453,43.8302970359252,62657.8386577896,0.0,1.0
2022-08-09,11.81,11.83,11.66,11.72,310994,43.7192405400572,43.7932782039692,43.1639580607169,43.386071052453,84009.6738788225,0.0,1.0
2022-08-10,11.94,12.03,11.87,12.0,278524,44.2004853554854,44.5336548430896,43.9413535317933,44.4225983472215,75238.4625022514,0.0,1.0
2022-08-11,11.96,12.1,11.9,11.99,294263,44.2745230193974,44.7927866667817,44.0524100276613,44.3855795152655,79490.0823315047,0.0,1.0
2022-08-12,12.22,12.22,11.98,11.98,385099,45.2370126502539,45.2370126502539,44.3485606833095,44.3485606833095,104027.863563479,0.0,1.0
2022-08-15,12.19,12.3292,12.14,12.27,306189,45.1259561543858,45.6412582952136,44.9408619946058,45.422106810034,82711.6858694471,0.0,1.0
2022-08-16,12.23,12.32,12.1,12.17,240862,45.2740314822099,45.6072009698141,44.7927866667817,45.0519184904738,65064.7217303259,0.0,1.0
2022-08-17,12.15,12.22,12.01,12.17,279035,44.9778808265618,45.2370126502539,44.4596171791775,45.0519184904738,75376.5003529883,0.0,1.0
2022-08-18,11.95,12.19,11.815,12.13,459785,44.2375041874414,45.1259561543858,43.7377499560352,44.9038431626497,124203.000393495,0.0,1.0
2022-08-19,11.85,11.98,11.75,11.92,251654,43.8673158678812,44.3485606833095,43.4971275483211,44.1264476915734,67979.9946954,0.0,1.0
2022-08-22,11.6,11.77,11.565,11.75,259515,42.9418450689808,43.5711652122331,42.8122791571347,43.4971275483211,70103.5084813939,0.0,1.0
2022-08-23,11.46,11.64,11.4216,11.6,312939,42.4235814215965,43.0899203968049,42.2814291068854,42.9418450689808,84535.0821365199,0.0,1.0
2022-08-24,11.33,11.51,11.33,11.47,228925,41.9423366061683,42.6086755813766,41.9423366061683,42.4606002535525,61840.1467318001,0.0,1.0
2022-08-25,11.55,11.555,11.31,11.4,393139,42.7567509092007,42.7752603251787,41.8682989422563,42.2014684298604,106199.731117148,0.0,1.0
2022-08-26,11.29,11.65,11.29,11.57,262598,41.7942612783442,43.1269392287609,41.7942612783442,42.8307885731127,70936.3278430808,0.0,1.0
2022-08-29,11.14,11.26,11.11,11.22,209123,41.238978799004,41.6832047824762,41.1279223031359,41.5351294546521,56490.9774161591,0.0,1.0
2022-08-30,10.92,11.25,10.88,11.21,415178,40.4245644959716,41.6461859505202,40.2764891681475,41.4981106226961,112153.187462336,0.0,1.0
2022-08-31,10.84,11.03,10.82,11.01,364577,40.1284138403234,40.8317716474878,40.0543761764114,40.7577339835757,98484.1986460173,0.0,1.0
2022-09-01,10.74,10.78,10.63,10.75,308328,39.7582255207632,39.9063008485873,39.3510183692471,39.7952443527193,83289.499886524,0.0,1.0
2022-09-02,10.59,10.897,10.59,10.84,301918,39.202943041423,40.3394211824727,39.202943041423,40.1284138403234,81557.9487647554,0.0,1.0
2022-09-06,10.64,10.66,10.5,10.6,230375,39.3880372012031,39.4620748651151,38.8697735538188,39.239961873379,62231.8392632454,0.0,1.0
2022-09-07,10.76,10.805,10.5337,10.6,228639,39.8322631846753,39.9988479284774,38.9945270175106,39.239961873379,61762.8887566323,0.0,1.0
2022-09-08,10.77,10.8172,10.56,10.68,214882,39.8692820166313,40.0440109034637,39.0918865455549,39.5361125290271,58046.6720979477,0.0,1.0
2022-09-09,10.92,10.96,10.76,10.79,237084,40.4245644959716,40.5726398237956,39.8322631846753,39.9433196805433,64044.1600863256,0.0,1.0
2022-09-12,11.16,11.25,10.98,10.98,346887,41.313016462916,41.6461859505202,40.6466774877077,40.6466774877077,93705.5497623848,0.0,1.0
2022-09-13,10.73,11.04,10.7,11.01,295061,39.7212066888072,40.8687904794438,39.6101501929392,40.7577339835757,79705.6482901898,0.0,1.0
2022-09-14,10.62,10.855,10.52,10.8,243406,39.313999537291,40.1839420882575,38.9438112177308,39.9803385124994,65751.9395234271,0.0,1.0
2022-09-15,10.46,10.689,10.46,10.58,325972,38.7216982259947,39.5694294777876,38.7216982259947,39.165924209467,88055.7226622622,0.0,1.0
2022-09-16,10.53,10.54,10.21,10.38,644549,38.9808300496869,39.0178488816429,37.7962274270943,38.4255475703466,174113.813414153,0.0,1.0
2022-09-19,10.3,10.47,10.27,10.46,476032,38.1293969146985,38.7587170579508,38.0183404188304,38.7216982259947,128591.847675144,0.0,1.0
2022-09-20,10.15,10.22,10.06,10.21,469611,37.5741144353582,37.8332462590503,37.240944947754,37.7962274270943,126857.325092792,0.0,1.0
2022-09-21,10.1,10.37,10.095,10.24,595125,37.3890202755781,38.3885287383906,37.3705108596001,37.9072839229623,160762.770880256,0.0,1.0
2022-09-22,9.46,9.9099,9.45,9.89,759073,35.7972105014693,37.4996592334578,35.7593698984022,37.4243564333543,200597.490123016,0.21,1.0
2022-09-23,9.18,9.405,9.01,9.33,567935,34.7376736155908,35.5890871846003,34.0943833634502,35.3052826615971,150086.13868892,0.0,1.0
2022-09-26,8.87,9.15,8.65,9.08,725256,33.5646149205109,34.6241518063895,32.7321216530349,34.3592675849198,191660.793226287,0.0,1.0
2022-09-27,8.55,8.97,8.53,8.97,586542,32.3537156223639,33.9430209511818,32.2780344162297,33.9430209511818,155003.343620092,0.0,1.0
2022-09-28,8.74,8.87,8.47,8.62,541681,33.0726870806387,33.5646149205109,32.0509907978272,32.6185998438336,143148.088586111,0.0,1.0
2022-09-29,8.36,8.69,8.22,8.69,798209,31.6347441640892,32.8834840653032,31.1049757211499,32.8834840653032,210939.820008882,0.0,1.0
2022-09-30,8.52,8.62,8.43,8.44,531286,32.2401938131627,32.6185998438336,31.8996283855588,31.9374689886259,140401.039343378,0.0,1.0
2022-10-03,8.66,8.79,8.44,8.65,635465,32.7699622561019,33.2618900959741,31.9374689886259,32.7321216530349,167932.048776629,0.0,1.0
2022-10-04,8.83,9.1288,8.74,8.83,666875,33.4132525082425,34.5439297278872,33.0726870806387,33.4132525082425,176232.656445146,0.0,1.0
2022-10-05,8.57,8.68,8.4,8.68,610755,32.4293968284981,32.8456434622361,31.7861065763576,32.8456434622361,161402.025997608,0.0,1.0
2022-10-06,7.73,8.34,7.7,8.3,1869076,29.2507861708624,31.559062957955,29.1372643616611,31.4077005456866,493933.988495395,0.0,1.0
2022-10-07,7.51,7.73,7.44,7.62,1130408,28.4182929033863,29.2507861708624,28.1534086819167,28.8345395371243,298728.8542933,0.0,1.0
2022-10-10,7.27,7.51,7.225,7.38,1078168,27.5101184297761,28.4182929033863,27.3398357159742,27.9263650635141,284923.577483261,0.0,1.0
2022-10-11,7.32,7.4002,7.22,7.29,951633,27.6993214451116,28.0028030817097,27.3209154144407,27.5857996359103,251484.628379926,0.0,1.0
2022-10-12,7.16,7.345,7.12,7.29,705349,27.0938717960381,27.7939229527793,26.9425093837697,27.5857996359103,186400.041973274,0.0,1.0
2022-10-13,7.36,7.435,7.01,7.12,1357283,27.8506838573799,28.1344883803831,26.5262627500317,26.9425093837697,358684.294114844,0.0,1.0
2022-10-14,7.4,7.535,7.37,7.49,2815895,28.0020462696483,28.5128944110541,27.888524460447,28.3426116972521,744146.438418899,0.0,1.0
2022-10-17,7.72,7.89,7.54,7.54,904002,29.2129455677953,29.8562358199358,28.5318147125876,28.5318147125876,238897.35541402,0.0,1.0
2022-10-18,7.84,8.04,7.785,7.88,829506,29.6670328046004,30.4238448659422,29.4589094877314,29.8183952168687,219210.565574038,0.0,1.0
2022-10-19,7.82,7.95,7.71,7.81,1115840,29.5913515984662,30.0832794383384,29.1751049647282,29.5535109953991,294879.021357452,0.0,1.0
2022-10-20,7.77,7.99,7.75,7.79,585824,29.4021485831307,30.2346418506068,29.3264673769965,29.4778297892649,154813.600343874,0.0,1.0
2022-10-21,7.74,7.84,7.6,7.84,1055786,29.2886267739295,29.6670328046004,28.7588583309902,29.6670328046004,279008.766886739,0.0,1.0
2022-10-24,7.95,8.05,7.79,7.86,1206188,30.0832794383384,30.4616854690093,29.4778297892649,29.7427140107346,318754.9621927,0.0,1.0
2022-10-25,8.53,8.55,7.99,7.99,840975,32.2780344162297,32.3537156223639,30.2346418506068,30.2346418506068,222241.436931893,0.0,1.0
2022-10-26,8.56,8.6999,8.38,8.56,804773,32.391556225431,32.9209462623396,31.7104253702234,32.391556225431,212674.464667785,0.0,1.0
2022-10-27,8.74,8.909,8.6075,8.68,762558,33.0726870806387,33.7121932724725,32.5712990899997,32.8456434622361,201518.458531955,0.0,1.0
2022-10-28,9.01,9.01,8.72,8.74,842474,34.0943833634502,34.0943833634502,32.9970058745045,33.0726870806387,222637.572267618,0.0,1.0
2022-10-31,9.14,9.14,8.82,8.98,831118,34.5863112033224,34.5863112033224,33.3754119051754,33.9808615542489,219636.563013123,0.0,1.0
2022-11-01,9.08,9.25,8.91,9.18,577386,34.3592675849198,35.0025578370604,33.7159773327793,34.7376736155908,152583.720448715,0.0,1.0
2022-11-02,8.72,9.045,8.7,9.01,587004,32.9970058745045,34.226825474185,32.9213246683703,34.0943833634502,155125.434697546,0.0,1.0
2022-11-03,9.0,9.22,8.73,8.79,1155056,34.0565427603831,34.8890360278591,33.0348464775716,33.2618900959741,305242.492555432,0.0,1.0
2022-11-04,8.88,9.01,8.65,8.99,916609,33.602455523578,34.0943833634502,32.7321216530349,34.018702157316,242228.961936687,0.0,1.0
2022-11-07,9.1,9.125,8.945,8.95,620811,34.434948791054,34.5295502987217,33.8484194435141,33.8673397450476,164059.48893026,0.0,1.0
2022-11-08,8.99,9.28,8.87,9.1,610536,34.018702157316,35.1160796462617,33.5646149205109,34.434948791054,161344.151655698,0.0,1.0
2022-11-09,8.96,9.06,8.856,8.92,614766,33.9051803481147,34.2835863787856,33.511638076217,33.7538179358463,162461.998533693,0.0,1.0
2022-11-10,9.62,9.7201,9.19,9.32,823320,36.4026601505428,36.7814445872444,34.7755142186578,35.26744205853,217575.813614871,0.0,1.0
2022-11-11,9.59,9.74,9.51,9.65,788810,36.2891383413415,36.8567473873479,35.9864135168048,36.5161819597441,208455.980101961,0.0,1.0
2022-11-14,9.51,9.645,9.4,9.59,669932,35.9864135168048,36.4972616582105,35.5701668830668,36.2891383413415,177040.518834278,0.0,1.0
2022-11-15,9.35,9.6999,9.16,9.67,793957,35.3809638677313,36.7050065690489,34.6619924094566,36.5918631658783,209816.159270056,0.0,1.0
2022-11-16,9.39,9.465,9.3,9.35,651696,35.5323262799997,35.8161308030029,35.1917608523959,35.3809638677313,172221.356738033,0.0,1.0
2022-11-17,9.35,9.36,9.11,9.22,499474,35.3809638677313,35.4188044707984,34.4727893941211,34.8890360278591,131994.196581492,0.0,1.0
2022-11-18,9.39,9.59,9.345,9.53,597342,35.5323262799997,36.2891383413415,35.3620435661978,36.062094722939,157857.420755398,0.0,1.0
2022-11-21,9.34,9.45,9.16,9.39,601819,35.3431232646642,35.7593698984022,34.6619924094566,35.5323262799997,159040.541434543,0.0,1.0
2022-11-22,9.51,9.56,9.35,9.41,407066,35.9864135168048,36.1756165321403,35.3809638677313,35.6080074861339,107573.866959325,0.0,1.0
2022-11-23,9.54,9.6,9.41,9.52,479476,36.0999353260061,36.3269789444086,35.6080074861339,36.0242541198719,126709.397085949,0.0,1.0
2022-11-25,9.85,9.85,9.7,9.72,489200,37.2729940210859,37.2729940210859,36.7053849750795,36.7810661812137,129279.123573331,0.0,1.0
2022-11-28,9.6,9.88,9.56,9.8,697357,36.3269789444086,37.3865158302872,36.1756165321403,37.0837910057505,184288.024893147,0.0,1.0
2022-11-29,9.83,9.8967,9.51,9.6,648579,37.1973128149518,37.4497096374092,35.9864135168048,36.3269789444086,171397.638364815,0.0,1.0
2022-11-30,10.1,10.1,9.67,9.8,614351,38.2190090977632,38.2190090977632,36.5918631658783,37.0837910057505,162352.327977105,0.0,1.0
2022-12-01,10.05,10.46,9.96,10.15,614959,38.0298060824278,39.5812708081786,37.689240654824,38.4082121130987,162513.001949166,0.0,1.0
2022-12-02,10.2,10.21,9.88,9.94,716004,38.5974151284342,38.6352557315013,37.3865158302872,37.6135594486898,189215.800480375,0.0,1.0
2022-12-05,10.06,10.23,10.04,10.14,521725,38.0676466854949,38.7109369376354,37.9919654793607,38.3703715100316,137874.388279428,0.0,1.0
2022-12-06,9.83,10.13,9.755,10.06,599513,37.1973128149518,38.3325309069645,36.9135082919486,38.0676466854949,158431.143112875,0.0,1.0
2022-12-07,9.91,10.06,9.815,9.88,727565,37.5000376394885,38.0676466854949,37.1405519103511,37.3865158302872,192270.98434716,0.0,1.0
2022-12-08,10.05,10.08,9.93,9.96,530186,38.0298060824278,38.1433278916291,37.5757188456227,37.689240654824,140110.346301819,0.0,1.0
2022-12-09,10.02,10.11,9.95,10.0,305408,37.9162842732265,38.2568497008303,37.6514000517569,37.8406030670923,80709.0731240472,0.0,1.0
2022-12-12,9.89,10.07,9.77,10.02,608085,37.4243564333543,38.105487288562,36.9702691965492,37.9162842732265,160696.434705824,0.0,1.0
2022-12-13,10.07,10.26,9.96,10.0,749916,38.105487288562,38.8244587468367,37.689240654824,37.8406030670923,198177.602685237,0.0,1.0
2022-12-14,10.06,10.185,9.98,10.06,369992,38.0676466854949,38.5406542238335,37.7649218609581,38.0676466854949,97776.4543931805,0.0,1.0
2022-12-15,9.85,10.035,9.8283,9.98,423102,37.2729940210859,37.9730451778271,37.1908799124303,37.7649218609581,111811.642972452,0.0,1.0
2022-12-16,9.8,9.88,9.55,9.67,2077332,37.0837910057505,37.3865158302872,36.1377759290732,36.5918631658783,548969.052188951,0.0,1.0
2022-12-19,9.45,9.806,9.43,9.79,784817,35.7593698984022,37.1064953675907,35.6836886922681,37.0459504026834,207400.764361102,0.0,1.0
2022-12-20,9.51,9.555,9.26,9.38,479136,35.9864135168048,36.1566962306067,35.0403984401275,35.4944856769326,126619.546509468,0.0,1.0
2022-12-21,9.25,9.45,9.21,9.32,551527,35.7972105014693,36.5712042420416,35.6424117533549,36.0681083106696,142514.589224504,0.21,1.0
2022-12-22,9.4,9.43,9.13,9.14,551167,36.3777058068986,36.4938048679844,35.332814257126,35.3715139441546,142421.565216394,0.0,1.0
2022-12-23,9.37,9.395,9.27,9.28,263625,36.2616067458127,36.3583559633843,35.8746098755266,35.9133095625552,68120.7059388024,0.0,1.0
2022-12-27,9.48,9.5,9.3,9.37,424900,36.6873033031275,36.7647026771847,35.9907089366124,36.2616067458127,109794.169571919,0.0,1.0
2022-12-28,9.26,9.575,9.25,9.53,358500,35.8359101884979,37.0549503298993,35.7972105014693,36.8808017382706,92636.4080760955,0.0,1.0
2022-12-29,9.47,9.53,9.3,9.3,266798,36.6486036160989,36.8808017382706,35.9907089366124,35.9907089366124,68940.609210282,0.0,1.0
2022-12-30,9.48,9.535,9.34,9.36,512040,36.6873033031275,36.9001515817849,36.1455076847269,36.2229070587841,132311.147534962,0.0,1.0
2023-01-03,9.41,9.78,9.27,9.64,503054,36.4164054939272,37.848293913986,35.8746098755266,37.3064982955853,129989.16493253,0.0,1.0
2023-01-04,9.69,9.7357,9.46,9.5,534953,37.4999967307284,37.6768543004492,36.6099039290703,36.7647026771847,138231.867251134,0.0,1.0
2023-01-05,9.63,9.77,9.495,9.64,370812,37.2677986085567,37.8095942269573,36.7453528336704,37.3064982955853,95817.8291534536,0.0,1.0
2023-01-06,9.9,9.9,9.63,9.71,332710,38.3126901583293,38.3126901583293,37.2677986085567,37.5773961047856,85972.2714951122,0.0,1.0
2023-01-09,9.8,9.97,9.79,9.87,404944,37.9256932880432,38.5835879675297,37.8869936010146,38.1965910972435,104637.538722361,0.0,1.0
2023-01-10,9.72,9.8499,9.615,9.8,407555,37.6160957918143,38.118804726316,37.2097490780138,37.9256932880432,105312.22118118,0.0,1.0
2023-01-11,9.97,9.99,9.7657,9.81,397165,38.5835879675297,38.6609873415869,37.792953361535,37.9643929750718,102627.44494712,0.0,1.0
2023-01-12,10.09,10.19,9.93,10.01,446634,39.047984211873,39.4349810821592,38.4287892194152,38.7383867156441,115410.235661531,0.0,1.0
2023-01-13,10.28,10.3598,9.99,10.01,379807,39.7832782654167,40.0921017679051,38.6609873415869,38.7383867156441,98142.1373560881,0.0,1.0
2023-01-17,10.49,10.59,10.28,10.28,417273,40.5959716930177,40.9829685633038,39.7832782654167,39.7832782654167,107823.352600102,0.0,1.0
2023-01-18,10.49,10.61,10.425,10.49,265334,40.5959716930177,41.060367937361,40.3444237273317,40.5959716930177,68562.3115773017,0.0,1.0
2023-01-19,10.43,10.49,10.34,10.4,278408,40.363773570846,40.5959716930177,40.0154763875884,40.2476745097601,71940.6334718258,0.0,1.0
2023-01-20,10.72,10.73,10.39,10.47,413392,41.4860644946758,41.5247641817044,40.2089748227315,40.5185723189604,106820.502112673,0.0,1.0
2023-01-23,10.8,10.84,10.61,10.7,447397,41.7956619909047,41.9504607390192,41.060367937361,41.4086651206186,115607.394878719,0.0,1.0
2023-01-24,10.75,10.92,10.675,10.8,494692,41.6021635557617,42.2600582352481,41.311915903047,41.7956619909047,127828.423944155,0.0,1.0
2023-01-25,10.69,10.73,10.61,10.71,235444,41.36996543359,41.5247641817044,41.060367937361,41.4473648076472,60838.7349039559,0.0,1.0
2023-01-26,10.81,10.81,10.7,10.78,476310,41.8343616779334,41.8343616779334,41.4086651206186,41.7182626168475,123078.514730056,0.0,1.0
2023-01-27,10.94,11.01,10.82,10.84,508780,42.3374576093054,42.6083554185057,41.873061364962,41.9504607390192,131468.763461522,0.0,1.0
2023-01-30,10.92,11.0039,10.81,10.88,355572,42.2600582352481,42.5847486094182,41.8343616779334,42.1052594871337,91879.812810135,0.0,1.0
2023-01-31,11.23,11.28,10.93,10.93,604366,43.4597485331352,43.6532469682783,42.2987579222767,42.2987579222767,156168.188014833,0.0,1.0
2023-02-01,11.35,11.4257,11.05,11.21,592688,43.9241447774786,44.2171014082852,42.7631541666201,43.382349159078,153150.592551757,0.0,1.0
2023-02-02,11.52,11.79,11.42,11.5,616206,44.582039456965,45.6269310067377,44.1950425866789,44.5046400829078,159227.644281558,0.0,1.0
2023-02-03,11.3,11.43,11.25,11.38,511718,43.7306463423355,44.2337422737075,43.5371479071924,44.0402438385644,132227.942727708,0.0,1.0
2023-02-06,11.18,11.25,10.92,11.25,443027,43.2662500979921,43.5371479071924,42.2600582352481,43.5371479071924,114478.186780274,0.0,1.0
2023-02-07,11.07,11.23,10.98,11.08,469389,42.8405535406774,43.4597485331352,42.4922563574198,42.879253227706,121290.128174143,0.0,1.0
2023-02-08,10.99,11.14,10.94,11.03,269422,42.5309560444484,43.1114513498777,42.3374576093054,42.6857547925629,69618.6508693941,0.0,1.0
2023-02-09,10.74,11.09,10.7124,11.04,268374,41.563463868733,42.9179529147346,41.4566527325341,42.7244544795915,69347.8476457854,0.0,1.0
2023-02-10,10.87,10.905,10.69,10.7,352863,42.066559800105,42.2020087047052,41.36996543359,41.4086651206186,91179.8071491082,0.0,1.0
2023-02-13,11.11,11.11,10.9,10.9,374586,42.9953522887918,42.9953522887918,42.1826588611909,42.1826588611909,96793.0308384722,0.0,1.0
2023-02-14,11.1,11.155,10.97,11.11,260350,42.9566526017632,43.1695008804206,42.4535566703912,42.9953522887918,67274.4458650249,0.0,1.0
2023-02-15,10.92,11.0689,10.91,11.03,382886,42.2600582352481,42.8362965751042,42.2213585482195,42.6857547925629,98937.7510254501,0.0,1.0
2023-02-16,10.86,10.9174,10.73,10.8,395502,42.0278601130764,42.2499963166207,41.5247641817044,41.7956619909047,102197.725709657,0.0,1.0
2023-02-17,10.75,10.97,10.685,10.97,636307,41.6021635557617,42.4535566703912,41.3506155900757,42.4535566703912,164421.743134382,0.0,1.0
2023-02-21,10.72,10.76,10.58,10.7,469782,41.4860644946758,41.6408632427903,40.9442688762752,41.4086651206186,121391.679382997,0.0,1.0
2023-02-22,10.49,10.83,10.46,10.76,373625,40.5959716930177,41.9117610519906,40.4798726319318,41.6408632427903,96544.7084168231,0.0,1.0
2023-02-23,10.48,10.6171,10.36,10.57,314525,40.557272005989,41.0878447151514,40.0928757616457,40.9055691892466,81273.2670854503,0.0,1.0
2023-02-24,10.11,10.34,10.04,10.34,491628,39.1253835859303,40.0154763875884,38.85448577673,40.0154763875884,127036.686275131,0.0,1.0
2023-02-27,10.24,10.34,10.19,10.24,371392,39.6284795173023,40.0154763875884,39.4349810821592,39.6284795173023,95967.7011665193,0.0,1.0
2023-02-28,10.06,10.235,10.06,10.2,471632,38.9318851507872,39.609129673788,38.9318851507872,39.4736807691878,121869.719424672,0.0,1.0
2023-03-01,9.83,10.14,9.27,10.14,883524,38.041792349129,39.2414826470161,35.8746098755266,39.2414826470161,228302.621503554,0.0,1.0
2023-03-02,9.82,9.89,9.67,9.75,691674,38.0030926621004,38.2739904713007,37.4225973566712,37.7321948529001,178728.57718166,0.0,1.0
2023-03-03,10.12,10.16,9.82,9.86,476011,39.1640832729589,39.3188820210733,38.0030926621004,38.1578914102149,123001.25312332,0.0,1.0
2023-03-06,9.99,10.11,9.91,10.09,470960,38.6609873415869,39.1253835859303,38.351389845358,39.047984211873,121696.074609534,0.0,1.0
2023-03-07,9.83,10.05,9.785,9.98,519651,38.041792349129,38.8931854637586,37.8676437575003,38.6222876545583,134277.830106419,0.0,1.0
2023-03-08,9.88,9.9384,9.8,9.86,281988,38.2352907842721,38.4612969565192,37.9256932880432,38.1578914102149,72865.7055524742,0.0,1.0
2023-03-09,9.65,9.8856,9.64,9.88,428117,37.345197982614,38.2569626090081,37.3064982955853,38.2352907842721,110625.44244439,0.0,1.0
2023-03-10,9.21,9.62,9.07,9.6,990065,35.6424117533549,37.2290989215281,35.1006161349543,37.1516995474709,255832.818303652,0.0,1.0
2023-03-13,9.25,9.31,9.05,9.06,633177,35.7972105014693,36.029408623641,35.023216760897,35.0619164479256,163612.951063871,0.0,1.0
2023-03-14,9.37,9.605,9.28,9.45,573000,36.2616067458127,37.1710493909852,35.9133095625552,36.5712042420416,148063.212908236,0.0,1.0
2023-03-15,9.44,9.45,9.1613,9.22,415519,36.532504555013,36.5712042420416,35.4539442775255,35.6811114403835,107370.118960589,0.0,1.0
2023-03-16,9.19,9.33,9.07,9.33,480721,35.5650123792976,36.1068079976983,35.1006161349543,36.1068079976983,124218.317229425,0.0,1.0
2023-03-17,8.83,9.17,8.815,9.11,731272,34.1718236462675,35.4876130052404,34.1137741157246,35.2554148830687,188960.701273703,0.0,1.0
2023-03-20,8.91,9.1,8.82,8.89,731037,34.4814211424964,35.2167151960401,34.1331239592389,34.4040217684392,188899.977268409,0.0,1.0
2023-03-21,8.85,9.1,8.81,9.05,621926,34.2492230203247,35.2167151960401,34.0944242722103,35.023216760897,160705.692410415,0.0,1.0
2023-03-22,8.47,8.85,8.47,8.85,734167,32.7786349132373,34.2492230203247,32.7786349132373,34.2492230203247,189708.76933892,0.0,1.0
2023-03-23,8.15,8.425,8.1255,8.26,639989,32.3529383559226,33.4446019200795,32.2556810565704,32.7896037815853,161219.061236988,0.21,1.0
2023-03-24,8.45,8.5098,8.04,8.07,690952,33.5438440622755,33.7812312664086,31.9162729302598,32.0353635008951,174057.105356217,0.0,1.0
2023-03-27,8.62,8.71,8.47,8.55,536476,34.2186906292089,34.5759623411148,33.6232377760324,33.9408126310599,135143.193236407,0.0,1.0
2023-03-28,8.63,8.63,8.48,8.53,318761,34.2583874860873,34.2583874860873,33.6629346329108,33.861418917303,80298.8007277685,0.0,1.0
2023-03-29,8.8,8.805,8.66,8.66,391752,34.9332340530207,34.9530824814599,34.3774780567226,34.3774780567226,98685.8987853116,0.0,1.0
2023-03-30,8.91,8.99,8.84,8.87,334133,35.3698994786834,35.6874743337109,35.0920214805344,35.2111120511697,84171.1476108164,0.0,1.0
2023-03-31,9.11,9.18,8.88,8.95,580928,36.1638366162521,36.4417146144011,35.2508089080481,35.5286869061972,146341.057121734,0.0,1.0
2023-04-03,9.08,9.22,9.015,9.09,439912,36.0447460456168,36.6005020419148,35.786716475907,36.0844429024952,110817.841661163,0.0,1.0
2023-04-04,8.96,9.18,8.9,9.15,324619,35.5683837630756,36.4417146144011,35.330202621805,36.3226240437658,81774.4843109648,0.0,1.0
2023-04-05,8.94,9.045,8.87,8.91,319143,35.4889900493187,35.9058070465423,35.2111120511697,35.3698994786834,80395.030008885,0.0,1.0
2023-04-06,9.19,9.22,9.0,9.0,415984,36.4814114712795,36.6005020419148,35.7271711905893,35.7271711905893,104790.160408394,0.0,1.0
2023-04-10,9.23,9.25,9.0292,9.18,433700,36.6401988987933,36.7195926125501,35.8430860126743,36.4417146144011,109252.982252011,0.0,1.0
2023-04-11,9.37,9.465,9.23,9.28,404866,37.1959548950913,37.5730750354364,36.6401988987933,36.8386831831854,101989.434891498,0.0,1.0
2023-04-12,9.33,9.53,9.32,9.48,323299,37.0371674675776,37.8311046051463,36.9974706106992,37.6326203207541,81441.9642819755,0.0,1.0
2023-04-13,9.31,9.41,9.21,9.35,289782,36.9577737538207,37.3547423226051,36.5608051850364,37.1165611813345,72998.7265458892,0.0,1.0
2023-04-14,9.25,9.4,9.18,9.34,331522,36.7195926125501,37.3150454657266,36.4417146144011,37.076864324456,83513.4129171111,0.0,1.0
2023-04-17,9.5,9.515,9.31,9.31,371113,37.712014034511,37.7715593198286,36.9577737538207,36.9577737538207,93486.7466047737,0.0,1.0
2023-04-18,9.4,9.52,9.3709,9.52,265470,37.3150454657266,37.7914077482678,37.1995276122104,37.7914077482678,66874.3121937775,0.0,1.0
2023-04-19,9.46,9.49,9.3,9.34,280333,37.5532266069972,37.6723171776325,36.9180768969423,37.076864324456,70618.4373383742,0.0,1.0
2023-04-20,9.38,9.46,9.3387,9.43,252094,37.2356517519698,37.5532266069972,37.0717037330618,37.4341360363619,63504.7759000192,0.0,1.0
2023-04-21,9.36,9.46,9.31,9.4,287797,37.1562580382129,37.5532266069972,36.9577737538207,37.3150454657266,72498.6869568409,0.0,1.0
2023-04-24,9.35,9.46,9.26,9.46,283108,37.1165611813345,37.5532266069972,36.7592894694286,37.5532266069972,71317.4851265903,0.0,1.0
2023-04-25,9.12,9.28,9.11,9.25,294355,36.2035334731305,36.8386831831854,36.1638366162521,36.7195926125501,74150.7069190468,0.0,1.0
2023-04-26,9.0,9.155,9.0,9.04,259348,35.7271711905893,36.342472472205,35.7271711905893,35.8859586181031,65332.1246047832,0.0,1.0
2023-04-27,9.19,9.2699,9.05,9.05,251803,36.4814114712795,36.7985893577382,35.9256554749815,35.9256554749815,63431.470348174,0.0,1.0
2023-04-28,9.28,9.44,9.22,9.22,294983,36.8386831831854,37.4738328932404,36.6005020419148,36.6005020419148,74308.9058419296,0.0,1.0
2023-05-01,9.17,9.375,9.15,9.29,329173,36.4020177575227,37.2158033235305,36.3226240437658,36.8783800400639,82921.6784109778,0.0,1.0
2023-05-02,8.72,9.15,8.71,9.15,578636,34.6156591979932,36.3226240437658,34.5759623411148,36.3226240437658,145763.681435034,0.0,1.0
2023-05-03,9.07,9.24,8.79,8.79,447612,36.0050491887384,36.6798957556717,34.8935371961422,34.8935371961422,112757.541830267,0.0,1.0
2023-05-04,8.79,8.87,8.304,8.73,723463,34.8935371961422,35.2111120511697,32.9642699518504,34.6553560548716,182246.922524755,0.0,1.0
2023-05-05,8.96,8.98,8.675,8.89,593389,35.5683837630756,35.6477774768325,34.4370233420403,35.2905057649266,149480.096577215,0.0,1.0
2023-05-08,8.88,8.95,8.82,8.95,451433,35.2508089080481,35.5286869061972,35.0126277667775,35.5286869061972,113720.086550546,0.0,1.0
2023-05-09,8.8,8.84,8.63,8.81,423980,34.9332340530207,35.0920214805344,34.2583874860873,34.9729309098991,106804.425674908,0.0,1.0
2023-05-10,8.98,8.99,8.76,8.9,410792,35.6477774768325,35.6874743337109,34.7744466255069,35.330202621805,103482.248294369,0.0,1.0
2023-05-11,9.02,9.08,8.82,8.88,345771,35.8065649043462,36.0447460456168,35.0126277667775,35.2508089080481,87102.8658664052,0.0,1.0
2023-05-12,8.87,9.085,8.75,9.08,396167,35.2111120511697,36.064594474056,34.7347497686285,36.0447460456168,99798.0775186357,0.0,1.0
2023-05-15,8.81,8.94,8.77,8.9,392781,34.9729309098991,35.4889900493187,34.8141434823854,35.330202621805,98945.1132624556,0.0,1.0
2023-05-16,8.64,8.82,8.63,8.77,281745,34.2980843429658,35.0126277667775,34.2583874860873,34.8141434823854,70974.1330057475,0.0,1.0
2023-05-17,8.8,8.825,8.575,8.71,299161,34.9332340530207,35.0324761952168,34.0400547732559,34.5759623411148,75361.3821155032,0.0,1.0
2023-05-18,8.75,8.82,8.71,8.75,304883,34.7347497686285,35.0126277667775,34.5759623411148,34.7347497686285,76802.8060593492,0.0,1.0
2023-05-19,8.58,8.81,8.505,8.8,370928,34.0599032016952,34.9729309098991,33.7621767751069,34.9332340530207,93440.1434188926,0.0,1.0
2023-05-22,8.59,8.69,8.48,8.56,327959,34.0996000585736,34.4965686273579,33.6629346329108,33.9805094879383,82615.8607479528,0.0,1.0
2023-05-23,8.66,8.84,8.62,8.62,304534,34.3774780567226,35.0920214805344,34.2186906292089,34.2186906292089,76714.8897789574,0.0,1.0
2023-05-24,8.43,8.66,8.43,8.65,302317,33.4644503485187,34.3774780567226,33.4644503485187,34.3377811998442,76156.407275723,0.0,1.0
2023-05-25,8.1,8.4225,8.08,8.39,406780,32.1544540715304,33.4346777058598,32.0750603577735,33.3056629210049,102471.588933532,0.0,1.0
2023-05-26,8.35,8.38,8.055,8.11,587868,33.1468754934912,33.2659660641265,31.9758182155774,32.1941509284088,148089.306365056,0.0,1.0
2023-05-30,8.54,8.585,8.3592,8.4,410039,33.9011157741814,34.0797516301344,33.1833966018194,33.3453597778834,103292.560732378,0.0,1.0
2023-05-31,8.72,8.79,8.54,8.54,543801,34.6156591979932,34.8935371961422,33.9011157741814,33.9011157741814,136988.427488185,0.0,1.0
2023-06-01,8.61,8.75,8.56,8.75,295964,34.1789937723305,34.7347497686285,33.9805094879383,34.7347497686285,74556.0286816556,0.0,1.0
2023-06-02,8.89,8.94,8.73,8.73,330667,35.2905057649266,35.4889900493187,34.6553560548716,34.6553560548716,83298.0306256065,0.0,1.0
2023-06-05,8.83,8.98,8.8102,8.88,221336,35.052324623656,35.6477774768325,34.9737248470367,35.2508089080481,55756.5554063431,0.0,1.0
2023-06-06,9.12,9.14,8.83,8.87,301625,36.2035334731305,36.2829271868874,35.052324623656,35.2111120511697,75982.0861696166,0.0,1.0
2023-06-07,9.34,9.41,9.2,9.2,464647,37.076864324456,37.3547423226051,36.521108328158,36.521108328158,117048.813568019,0.0,1.0
2023-06-08,9.25,9.34,9.18,9.34,337132,36.7195926125501,37.076864324456,36.4417146144011,37.076864324456,84926.6230403156,0.0,1.0
2023-06-09,9.24,9.26,9.145,9.26,230536,36.6798957556717,36.7592894694286,36.3027756153266,36.7592894694286,58074.1192447533,0.0,1.0
2023-06-12,9.35,9.365,9.195,9.22,290893,37.1165611813345,37.1761064666521,36.5012598997188,36.6005020419148,73278.5975702884,0.0,1.0
2023-06-13,9.43,9.47,9.3053,9.33,339402,37.4341360363619,37.5929234638757,36.9391162310879,37.0371674675776,85498.456726532,0.0,1.0
2023-06-14,9.44,9.54,9.39,9.47,292379,37.4738328932404,37.8708014620247,37.2753486088482,37.5929234638757,73652.9345120142,0.0,1.0
2023-06-15,9.54,9.54,9.35,9.42,247844,37.8708014620247,37.8708014620247,37.1165611813345,37.3944391794835,62434.1621703189,0.0,1.0
2023-06-16,9.53,9.575,9.4702,9.57,487561,37.8311046051463,38.0097404610992,37.5937174010132,37.98989203266,122821.058980338,0.0,1.0
2023-06-20,9.48,9.52,9.3768,9.52,256806,37.6326203207541,37.7914077482678,37.2229487577687,37.7914077482678,64691.7716398659,0.0,1.0
2023-06-21,9.4,9.47,9.31,9.46,316629,37.3150454657266,37.5929234638757,36.9577737538207,37.5532266069972,79761.7304991282,0.0,1.0
2023-06-22,9.01,9.24,8.93,9.19,423208,36.6005020419148,37.5348100851602,36.2755253312208,37.3316996409764,104181.742524549,0.21,1.0
2023-06-23,8.95,9.04,8.71,8.92,1475553,36.3567695088943,36.7223683084251,35.3818393768122,36.2349032423841,363239.075649151,0.0,1.0
2023-06-26,8.79,8.91,8.69,8.91,788127,35.7068160875063,36.1942811535473,35.3005951991387,36.1942811535473,194014.395263429,0.0,1.0
2023-06-27,8.92,8.94,8.75,8.77,380237,36.2349032423841,36.3161474200576,35.5443277321593,35.6255719098328,93603.5075714705,0.0,1.0
2023-06-28,8.86,8.96,8.77,8.92,299069,35.9911707093635,36.3973915977311,35.6255719098328,36.2349032423841,73622.2603426078,0.0,1.0
2023-06-29,9.09,9.1,8.82,8.85,325908,36.9254787526089,36.9661008414456,35.8286823540165,35.9505486205268,80229.2568729577,0.0,1.0
2023-06-30,9.13,9.215,9.0,9.2,544431,37.0879671079559,37.4332548630683,36.5598799530781,37.3723217298132,134023.388651402,0.0,1.0
2023-07-03,9.25,9.27,9.1597,9.17,183669,37.5754321739969,37.6566763516704,37.208614711801,37.2504554633029,45214.0707825499,0.0,1.0
2023-07-05,9.33,9.52,9.12,9.22,327043,37.900408884691,38.6722285725893,37.0473450191191,37.4535659074867,80508.6615103118,0.0,1.0
2023-07-06,9.25,9.31,9.075,9.19,319232,37.5754321739969,37.8191647070174,36.8645456193537,37.3316996409764,78585.8160280449,0.0,1.0
2023-07-07,9.28,9.395,9.13,9.13,391139,37.6972984405072,38.1644524621299,37.0879671079559,37.0879671079559,96287.26911899,0.0,1.0
2023-07-10,9.36,9.37,9.24,9.28,271673,38.0222751512012,38.062897240038,37.5348100851602,37.6972984405072,66878.1462941905,0.0,1.0
2023-07-11,9.68,9.69,9.4437,9.47,390387,39.3221819939773,39.3628040828141,38.3622820347648,38.4691181284055,96102.1481610251,0.0,1.0
2023-07-12,9.7,9.83,9.69,9.77,356790,39.4034261716508,39.9315133265286,39.3628040828141,39.6877807935081,87831.5247238564,0.0,1.0
2023-07-13,9.74,9.75,9.665,9.72,263678,39.5659145269978,39.6065366158346,39.2612488607222,39.4846703493243,64910.005258379,0.0,1.0
2023-07-14,9.82,9.82,9.6479,9.74,272628,39.8908912376919,39.8908912376919,39.1917850888113,39.5659145269978,67113.2400639466,0.0,1.0
2023-07-17,9.88,9.905,9.77,9.8,260317,40.1346237707124,40.2361789928043,39.6877807935081,39.8096470600184,64082.6228917294,0.0,1.0
2023-07-18,9.84,10.0,9.725,9.95,304037,39.9721354153654,40.6220888367534,39.5049813937427,40.4189783925697,74845.2402883128,0.0,1.0
2023-07-19,9.96,10.025,9.895,9.97,289026,40.4596004814064,40.7236440588453,40.1955569039675,40.5002225702432,71149.9601021254,0.0,1.0
2023-07-20,10.11,10.17,9.9,9.98,296934,41.0689318139577,41.3126643469782,40.2158679483859,40.5408446590799,73096.684218598,0.0,1.0
2023-07-21,10.03,10.17,10.03,10.16,246813,40.7439551032637,41.3126643469782,40.7439551032637,41.2720422581415,60758.323135932,0.0,1.0
2023-07-24,10.08,10.14,10.01,10.06,174485,40.9470655474475,41.190798080468,40.6627109255902,40.865821369774,42953.2318491047,0.0,1.0
2023-07-25,10.1,10.13,9.99,10.02,257430,41.028309725121,41.1501759916312,40.5814667479167,40.7033330144269,63371.9258097546,0.0,1.0
2023-07-26,10.13,10.22,10.055,10.06,187397,41.1501759916312,41.515774791162,40.8455103253556,40.865821369774,46131.7980848021,0.0,1.0
2023-07-27,10.04,10.19,10.005,10.14,293819,40.7845771921004,41.3939085246517,40.6423998811718,41.190798080468,72329.8600376658,0.0,1.0
2023-07-28,9.89,10.08,9.86,10.04,417375,40.1752458595492,40.9470655474475,40.0533795930389,40.7845771921004,102745.824242887,0.0,1.0
2023-07-31,9.9,9.985,9.86,9.91,210148,40.2158679483859,40.5611557034983,40.0533795930389,40.2564900372227,51732.4455777039,0.0,1.0
2023-08-01,9.82,9.907,9.74,9.86,204927,39.8908912376919,40.2443034105716,39.5659145269978,40.0533795930389,50447.1842458749,0.0,1.0
2023-08-02,9.66,9.8,9.65,9.7,190164,39.2409378163038,39.8096470600184,39.2003157274671,39.4034261716508,46812.9545883781,0.0,1.0
2023-08-03,10.16,10.22,9.71,9.9,465436,41.2720422581415,41.515774791162,39.4440482604876,40.2158679483859,114577.072063042,0.0,1.0
2023-08-04,10.3,10.45,10.24,10.25,364996,41.840751501856,42.4500828344073,41.5970189688355,41.6376410576723,89851.6079433524,0.0,1.0
2023-08-07,10.29,10.36,10.185,10.29,319190,41.8001294130193,42.0844840348766,41.3735974802334,41.8001294130193,78575.4768256053,0.0,1.0
2023-08-08,9.95,10.23,9.91,10.23,331929,40.4189783925697,41.5563968799988,40.2564900372227,41.5563968799988,81711.4553941111,0.0,1.0
2023-08-09,9.91,10.02,9.8999,9.97,244721,40.2564900372227,40.7033330144269,40.2154617274975,40.5002225702432,60243.3323858484,0.0,1.0
2023-08-10,9.9,10.08,9.875,10.0,278071,40.2158679483859,40.9470655474475,40.114312726294,40.6220888367534,68453.1514658131,0.0,1.0
2023-08-11,9.89,9.92,9.81,9.88,291140,40.1752458595492,40.2971121260594,39.8502691488551,40.1346237707124,71670.3666249153,0.0,1.0
2023-08-14,9.75,9.84,9.74,9.82,237216,39.6065366158346,39.9721354153654,39.5659145269978,39.8908912376919,58395.815378498,0.0,1.0
2023-08-15,9.5,9.71,9.49,9.69,379696,38.5909843949158,39.4440482604876,38.550362306079,39.3628040828141,93470.3287971898,0.0,1.0
2023-08-16,9.37,9.6,9.37,9.52,278510,38.062897240038,38.9972052832833,38.062897240038,38.6722285725893,68561.2207484549,0.0,1.0
2023-08-17,9.26,9.44,9.26,9.37,236789,37.6160542628337,38.3472518618952,37.6160542628337,38.062897240038,58290.7001536961,0.0,1.0
2023-08-18,9.23,9.26,9.14,9.17,339798,37.4941879963234,37.6160542628337,37.1285891967926,37.2504554633029,83648.5788226043,0.0,1.0
2023-08-21,9.07,9.26,9.0507,9.26,224476,36.8442345749354,37.6160542628337,36.7658339434804,37.6160542628337,55259.5906385055,0.0,1.0
2023-08-22,9.12,9.19,9.025,9.13,367708,37.0473450191191,37.3316996409764,36.66143517517,37.0879671079559,90519.2250151624,0.0,1.0
2023-08-23,9.32,9.34,9.09,9.11,204038,37.8597867958542,37.9410309735277,36.9254787526089,37.0067229302824,50228.3377942381,0.0,1.0
2023-08-24,9.31,9.515,9.3,9.32,309551,37.8191647070174,38.6519175281709,37.7785426181807,37.8597867958542,76202.629865732,0.0,1.0
2023-08-25,9.34,9.38,9.261,9.34,149316,37.9410309735277,38.1035193288747,37.6201164717174,37.9410309735277,36757.3417014696,0.0,1.0
2023-08-28,9.45,9.5,9.35,9.36,220684,38.387873950732,38.5909843949158,37.9816530623645,38.0222751512012,54326.1083611074,0.0,1.0
2023-08-29,9.71,9.72,9.43,9.48,231044,39.4440482604876,39.4846703493243,38.3066297730585,38.5097402172423,56876.4449628596,0.0,1.0
2023-08-30,9.84,9.84,9.62,9.64,274528,39.9721354153654,39.9721354153654,39.0784494609568,39.1596936386303,67580.9658885923,0.0,1.0
2023-08-31,9.68,9.87,9.67,9.83,254966,39.3221819939773,40.0940016818756,39.2815599051406,39.9315133265286,62765.3592666352,0.0,1.0
2023-09-01,9.67,9.7926,9.65,9.74,244127,39.2815599051406,39.7795867142792,39.2003157274671,39.5659145269978,60097.1065227749,0.0,1.0
2023-09-05,9.45,9.6448,9.45,9.6,276578,38.387873950732,39.179192241272,38.387873950732,38.9972052832833,68085.6174362363,0.0,1.0
2023-09-06,9.48,9.52,9.385,9.48,219692,38.5097402172423,38.6722285725893,38.1238303732931,38.5097402172423,54081.906246345,0.0,1.0
2023-09-07,9.43,9.5174,9.39,9.48,281947,38.3066297730585,38.6616668294917,38.1441414177115,38.5097402172423,69407.3121480903,0.0,1.0
2023-09-08,9.43,9.525,9.33,9.47,236119,38.3066297730585,38.6925396170076,37.900408884691,38.4691181284055,58125.7652576368,0.0,1.0
2023-09-11,9.55,9.58,9.4288,9.5,376938,38.7940948390995,38.9159611056098,38.3017551223981,38.5909843949158,92791.3878369938,0.0,1.0
2023-09-12,9.58,9.66,9.5,9.5,191352,38.9159611056098,39.2409378163038,38.5909843949158,38.5909843949158,47105.406314525,0.0,1.0
2023-09-13,9.56,9.6692,9.54,9.58,235928,38.8347169279363,39.2783101380336,38.7534727502628,38.9159611056098,58078.7465036856,0.0,1.0
2023-09-14,9.83,9.96,9.64,9.67,480647,39.9315133265286,40.4596004814064,39.1596936386303,39.2815599051406,118321.586546561,0.0,1.0
2023-09-15,9.61,9.8,9.59,9.76,806834,39.03782737212,39.8096470600184,38.9565831944465,39.6471587046713,198619.525264296,0.0,1.0
2023-09-18,9.46,9.61,9.46,9.61,271126,38.4284960395687,39.03782737212,38.4284960395687,39.03782737212,66743.49049099,0.0,1.0
2023-09-19,9.53,9.5712,9.46,9.49,244067,38.712850661426,38.8802136674334,38.4284960395687,38.550362306079,60082.3362335757,0.0,1.0
2023-09-20,9.54,9.78,9.53,9.61,354210,38.7534727502628,39.7284028823449,38.712850661426,39.03782737212,87196.4022882848,0.0,1.0
2023-09-21,9.04,9.28,9.03,9.22,350654,37.5754321739969,38.5730100193243,37.5338664304416,38.3236155579924,84361.2961075576,0.21,1.0
2023-09-22,9.0,9.17,9.0,9.05,216320,37.4091691997757,38.1157868402159,37.4091691997757,37.6169979175522,52042.8558464665,0.0,1.0
2023-09-25,9.03,9.03,8.91,8.97,185489,37.5338664304416,37.5338664304416,37.0350775077779,37.2844719691098,44625.4497416107,0.0,1.0
2023-09-26,8.82,9.03,8.795,8.95,307345,36.6609858157802,37.5338664304416,36.5570714568919,37.2013404819992,73941.8987154781,0.0,1.0
2023-09-27,8.79,8.96,8.765,8.86,283250,36.5362885851143,37.2429062255545,36.432374226226,36.8272487900014,68145.0578703384,0.0,1.0
2023-09-28,8.92,8.97,8.77,8.77,217418,37.0766432513333,37.2844719691098,36.4531570980037,36.4531570980037,52307.0156824474,0.0,1.0
2023-09-29,8.97,9.09,8.83,9.03,361224,37.2844719691098,37.7832608917735,36.7025515593355,37.5338664304416,86904.2555486501,0.0,1.0
2023-10-02,8.86,8.99,8.79,8.99,330607,36.8272487900014,37.3676034562204,36.5362885851143,37.3676034562204,79538.3341477105,0.0,1.0
2023-10-03,8.62,8.83,8.6,8.81,360079,35.8296709446741,36.7025515593355,35.7465394575635,36.6194200722249,86628.7883244257,0.0,1.0
2023-10-04,8.72,8.735,8.5812,8.65,302072,36.2453283802271,36.3076769955601,35.6683958596795,35.95436817534,72673.3059876749,0.0,1.0
2023-10-05,8.8,8.81,8.7,8.72,270808,36.5778543286696,36.6194200722249,36.1621968931165,36.2453283802271,65151.7275613438,0.0,1.0
2023-10-06,8.7,8.82,8.6301,8.72,358779,36.1621968931165,36.6609858157802,35.8716523456649,36.2453283802271,86316.0307772716,0.0,1.0
2023-10-09,8.79,8.85,8.63,8.63,355752,36.5362885851143,36.7856830464461,35.8712366882294,35.8712366882294,85587.7868578593,0.0,1.0
2023-10-10,9.04,9.14,8.805,8.83,539000,37.5754321739969,37.99108960955,36.5986372004472,36.7025515593355,129674.090704722,0.0,1.0
2023-10-11,9.16,9.29,9.09,9.16,395303,38.0742210966606,38.6145757628796,37.7832608917735,38.0742210966606,95103.0743559344,0.0,1.0
2023-10-12,8.99,9.16,8.91,9.16,203814,37.3676034562204,38.0742210966606,37.0350775077779,38.0742210966606,49034.1282428426,0.0,1.0
2023-10-13,8.94,8.99,8.87,8.99,152917,37.1597747384439,37.3676034562204,36.8688145335567,37.3676034562204,36789.1891062967,0.0,1.0
2023-10-16,8.93,9.03,8.865,9.0,194504,37.1182089948886,37.5338664304416,36.8480316617791,37.4091691997757,46794.303039761,0.0,1.0
2023-10-17,9.07,9.09,8.87,8.87,290915,37.7001294046629,37.7832608917735,36.8688145335567,36.8688145335567,69989.1244849056,0.0,1.0
2023-10-18,8.79,9.0,8.79,8.98,138583,36.5362885851143,37.4091691997757,36.5362885851143,37.3260377126651,33340.6762748283,0.0,1.0
2023-10-19,8.69,8.9,8.68,8.75,258541,36.1206311495612,36.9935117642226,36.0790654060059,36.3700256108931,62200.4992298506,0.0,1.0
2023-10-20,8.68,8.825,8.66,8.73,301871,36.0790654060059,36.6817686875578,35.9959339188953,36.2868941237824,72624.9488592302,0.0,1.0
2023-10-23,8.52,8.7,8.51,8.61,313968,35.414013509121,36.1621968931165,35.3724477655657,35.7881052011188,75535.2781268648,0.0,1.0
2023-10-24,8.58,8.689,8.505,8.61,321462,35.6634079704528,36.1164745752057,35.351664893788,35.7881052011188,77338.2050948448,0.0,1.0
2023-10-25,8.43,8.55,8.41,8.51,309180,35.0399218171232,35.5387107397869,34.9567903300126,35.3724477655657,74383.3680224229,0.0,1.0
2023-10-26,8.5,8.58,8.45,8.48,168881,35.3308820220104,35.6634079704528,35.1230533042339,35.2477505348998,40629.8517853509,0.0,1.0
2023-10-27,8.46,8.53,8.42,8.53,280578,35.1646190477892,35.4555792526763,34.9983560735679,35.4555792526763,67502.2208195722,0.0,1.0
2023-10-30,8.53,8.59,8.4099,8.5,206292,35.4555792526763,35.7049737140081,34.9563746725771,35.3308820220104,49630.2922442643,0.0,1.0
2023-10-31,8.66,8.68,8.53,8.57,250264,35.9959339188953,36.0790654060059,35.4555792526763,35.6218422268975,60209.1959853924,0.0,1.0
2023-11-01,8.8,8.8,8.62,8.68,253154,36.5778543286696,36.5778543286696,35.8296709446741,36.0790654060059,60904.4800709891,0.0,1.0
2023-11-02,9.16,9.18,8.956,9.0,280683,38.0742210966606,38.1573525837712,37.2262799281324,37.4091691997757,67527.4820060732,0.0,1.0
2023-11-03,9.32,9.42,9.24,9.28,344699,38.7392729935455,39.1549304290986,38.4067470451031,38.5730100193243,82928.6259588626,0.0,1.0
2023-11-06,9.2,9.28,9.1588,9.27,215588,38.2404840708818,38.5730100193243,38.069233207434,38.531444275769,51866.7492891458,0.0,1.0
2023-11-07,9.15,9.32,9.09,9.32,355771,38.0326553531053,38.7392729935455,37.7832608917735,38.7392729935455,85592.3579297024,0.0,1.0
2023-11-08,9.23,9.275,9.125,9.13,276429,38.3651813015478,38.5522271475466,37.928740994217,37.9495238659947,66504.043078693,0.0,1.0
2023-11-09,9.08,9.3,9.08,9.3,260454,37.7416951482182,38.6561415064349,37.7416951482182,38.6561415064349,62660.7339896244,0.0,1.0
2023-11-10,9.25,9.285,9.04,9.09,247974,38.4483127886584,38.5937928911019,37.5754321739969,37.7832608917735,59658.2615369437,0.0,1.0
2023-11-13,9.21,9.33,9.0987,9.13,330402,38.2820498144371,38.7808387371008,37.8194230886666,37.9495238659947,79489.0146883517,0.0,1.0
2023-11-14,9.86,9.895,9.53,9.54,489362,40.983823145532,41.1293032479756,39.6121536082069,39.6537193517622,117732.045223459,0.0,1.0
2023-11-15,9.77,9.9202,9.7295,9.82,376628,40.6097314535343,41.234048921735,40.4413901921353,40.8175601713108,90610.1918996993,0.0,1.0
2023-11-16,9.75,9.93,9.74,9.84,349712,40.5265999664237,41.2747833504192,40.4850342228684,40.9006916584214,84134.667177235,0.0,1.0
2023-11-17,9.73,9.8888,9.7236,9.86,308110,40.4434684793131,41.1035324869713,40.4168664034377,40.983823145532,74125.9445028419,0.0,1.0
2023-11-20,9.81,9.825,9.6501,9.73,314990,40.7759944277555,40.8383430430885,40.1113581883062,40.4434684793131,75781.1536754737,0.0,1.0
2023-11-21,9.74,9.8,9.685,9.8,281644,40.4850342228684,40.7344286842002,40.2564226333142,40.7344286842002,67758.6820082387,0.0,1.0
2023-11-22,9.79,9.86,9.7418,9.82,180567,40.6928629406449,40.983823145532,40.4925160567083,40.8175601713108,43441.301551539,0.0,1.0
2023-11-24,9.79,9.89,9.73,9.79,154888,40.6928629406449,41.108520376198,40.4434684793131,40.6928629406449,37263.3776643283,0.0,1.0
2023-11-27,9.88,9.92,9.75,9.77,224065,41.0669546326427,41.2332176068639,40.5265999664237,40.6097314535343,53906.16907932,0.0,1.0
2023-11-28,9.93,9.97,9.79,9.87,185947,41.2747833504192,41.4410463246404,40.6928629406449,41.0253888890874,44735.6366313004,0.0,1.0
2023-11-29,9.97,10.14,9.96,10.0,253356,41.4410463246404,42.1476639650806,41.3994805810851,41.5657435553063,60953.0777821624,0.0,1.0
2023-11-30,10.03,10.05,9.91,9.97,251691,41.6904407859723,41.7735722730829,41.1916518633086,41.4410463246404,60552.5075390763,0.0,1.0
2023-12-01,10.34,10.34,9.99,10.06,357234,42.9789788361868,42.9789788361868,41.524177811751,41.8151380166382,85944.3304616151,0.0,1.0
2023-12-04,10.4,10.47,10.26,10.29,418136,43.2283732975186,43.5193335024057,42.6464528877443,42.7711501184102,100596.299797606,0.0,1.0
2023-12-05,10.47,10.4799,10.29,10.39,340196,43.5193335024057,43.5604835885255,42.7711501184102,43.1868075539633,81845.281932066,0.0,1.0
2023-12-06,10.41,10.7,10.38,10.5,470691,43.2699390410739,44.4753456041778,43.145241810408,43.6440307330717,113240.125098138,0.0,1.0
2023-12-07,10.54,10.545,10.3,10.39,239821,43.8102937072929,43.8310765790705,42.8127158619655,43.1868075539633,57696.7905508294,0.0,1.0
2023-12-08,10.53,10.5693,10.42,10.53,309363,43.7687279637376,43.9320813359099,43.3115047846292,43.7687279637376,74427.3946617529,0.0,1.0
2023-12-11,10.42,10.51,10.39,10.51,256750,43.3115047846292,43.685596476627,43.1868075539633,43.685596476627,61769.6155629635,0.0,1.0
2023-12-12,10.42,10.5,10.36,10.44,221181,43.3115047846292,43.6440307330717,43.0621103232974,43.3946362717398,53212.3284900948,0.0,1.0
2023-12-13,10.87,10.87,10.34,10.45,457531,45.181963244618,45.181963244618,42.9789788361868,43.4362020152951,110074.056390022,0.0,1.0
2023-12-14,11.26,11.26,10.965,11.0,568359,46.8030272432749,46.8030272432749,45.5768378083934,45.722317910837,136737.359033108,0.0,1.0
2023-12-15,11.06,11.36,10.985,11.33,835176,45.9717123721688,47.218684678828,45.659969295504,47.0939874481621,200928.920924688,0.0,1.0
2023-12-18,10.87,11.15,10.84,11.06,425426,45.181963244618,46.3458040641666,45.0572660139521,45.9717123721688,102350.147888955,0.0,1.0
2023-12-19,11.13,11.19,10.9,10.9,376316,46.262672577056,46.5120670383878,45.3066604752839,45.3066604752839,90535.1300883823,0.0,1.0
2023-12-20,11.09,11.34,11.08,11.12,504953,46.0964096028347,47.1355531917174,46.0548438592794,46.2211068335006,121482.970544752,0.0,1.0
2023-12-21,11.33,11.35,11.12,11.17,424763,47.0939874481621,47.1771189352727,46.2211068335006,46.4289355512772,102190.641539907,0.0,1.0
2023-12-22,11.51,11.585,11.399,11.4,460925,47.8421708321576,48.1539139088224,47.3807910786937,47.3849476530492,110890.594170824,0.0,1.0
2023-12-26,11.41,11.46,11.25,11.34,388817,48.299394011266,48.5110477974678,47.62210189542,48.0030787105834,91852.1248727302,0.21,1.0
2023-12-27,11.4,11.46,11.335,11.43,271513,48.2570632540256,48.5110477974678,47.9819133319632,48.3840555257467,64140.8322696014,0.0,1.0
2023-12-28,11.39,11.4,11.275,11.34,230450,48.2147324967852,48.2570632540256,47.7279287885209,48.0030787105834,54440.3207085099,0.0,1.0
2023-12-29,11.1,11.34,11.1,11.34,317956,46.9871405368144,48.0030787105834,46.9871405368144,48.0030787105834,75112.2873126273,0.0,1.0
2024-01-02,11.0,11.12,10.96,11.07,335210,46.5638329644107,47.0718020512951,46.3945099354492,46.8601482650933,79188.2833790392,0.0,1.0
2024-01-03,10.74,10.95,10.72,10.95,296526,45.463233276161,46.3521791782088,45.3785717616802,46.3521791782088,70049.7745212045,0.0,1.0
2024-01-04,10.72,10.85,10.72,10.75,195995,45.3785717616802,45.9288716058051,45.3785717616802,45.5055640334013,46300.849022627,0.0,1.0
2024-01-05,10.68,10.805,10.57,10.65,242400,45.2092487327187,45.7383831982234,44.7436104030746,45.0822564609976,57263.3271414311,0.0,1.0
2024-01-08,10.88,10.9,10.65,10.65,255924,46.0558638775262,46.1405253920069,45.0822564609976,45.0822564609976,60458.1672250149,0.0,1.0
2024-01-09,10.74,10.835,10.68,10.76,272819,45.463233276161,45.8653754699445,45.2092487327187,45.5478947906417,64449.3549810151,0.0,1.0
2024-01-10,10.65,10.77,10.63,10.71,363300,45.0822564609976,45.5902255478821,44.9975949465169,45.3362410044398,85824.1202577636,0.0,1.0
2024-01-11,10.61,10.64,10.475,10.6,277660,44.9129334320361,45.0399257037572,44.3414682092911,44.8706026747957,65592.9678799082,0.0,1.0
2024-01-12,10.7,10.8299,10.655,10.76,217157,45.2939102471995,45.8437867837519,45.1034218396178,45.5478947906417,51300.0508748009,0.0,1.0
2024-01-16,10.46,10.6582,10.44,10.57,710515,44.2779720734305,45.1169676819347,44.1933105589498,44.7436104030746,167848.402986361,0.0,1.0
2024-01-17,10.19,10.39,10.02,10.3,319642,43.1350416279404,43.9816567727479,42.4154187548541,43.6006799575845,75510.5792662596,0.0,1.0
2024-01-18,10.19,10.255,10.05,10.21,246423,43.1350416279404,43.4101915500029,42.5424110265752,43.2197031424212,58213.6999347066,0.0,1.0
2024-01-19,10.28,10.3,10.13,10.24,257375,43.5160184431038,43.6006799575845,42.8810570844982,43.3466954141423,60800.9439893804,0.0,1.0
2024-01-22,10.43,10.53,10.325,10.35,315380,44.1509798017094,44.5742873741131,43.7065068506855,43.8123337437864,74503.7463443256,0.0,1.0
2024-01-23,10.29,10.58,10.22,10.56,349509,43.5583492003442,44.785941160315,43.2620338996616,44.7012796458342,82566.2054697789,0.0,1.0
2024-01-24,10.13,10.45,10.125,10.45,275132,42.8810570844982,44.2356413161901,42.859891705878,44.2356413161901,64995.7661843078,0.0,1.0
2024-01-25,10.27,10.325,10.14,10.31,343035,43.4736876858634,43.7065068506855,42.9233878417386,43.6430107148249,81036.8210641948,0.0,1.0
2024-01-26,10.25,10.38,10.2,10.36,255667,43.3890261713827,43.9393260155075,43.1773723851808,43.8546645010268,60397.4548690934,0.0,1.0
2024-01-29,10.39,10.39,10.2,10.25,223586,43.9816567727479,43.9816567727479,43.1773723851808,43.3890261713827,52818.8047122277,0.0,1.0
2024-01-30,10.31,10.4,10.265,10.35,211197,43.6430107148249,44.0239875299883,43.4525223072432,43.8123337437864,49892.0911810595,0.0,1.0
2024-01-31,10.11,10.43,10.1,10.35,330477,42.7963955700174,44.1509798017094,42.7540648127771,43.8123337437864,78070.1838437241,0.0,1.0
2024-02-01,10.21,10.22,9.985,10.11,650416,43.2197031424212,43.2620338996616,42.2672611045128,42.7963955700174,153650.924859823,0.0,1.0
2024-02-02,9.88,10.19,9.81,10.04,397478,41.8227881534889,43.1350416279404,41.5264728528062,42.5000802693348,93898.1548907661,0.0,1.0
2024-02-05,9.57,9.7532,9.57,9.73,352346,40.5105346790373,41.2860341516809,40.5105346790373,41.1878267948833,83236.4037333938,0.0,1.0
2024-02-06,9.63,9.6873,9.52,9.53,288416,40.7645192224795,41.0070744614669,40.2988808928354,40.3412116500758,68133.9099043853,0.0,1.0
2024-02-07,9.43,9.63,9.39,9.63,479617,39.9179040776721,40.7645192224795,39.7485810487106,40.7645192224795,113302.249065972,0.0,1.0
2024-02-08,9.54,9.565,9.375,9.41,373282,40.3835424073162,40.4893693004171,39.68508491285,39.8332425631913,88182.2165099326,0.0,1.0
2024-02-09,9.62,9.63,9.46,9.54,275015,40.7221884652391,40.7645192224795,40.0448963493932,40.3835424073162,64968.1267070985,0.0,1.0
2024-02-12,9.71,9.76,9.62,9.63,292194,41.1031652804025,41.3148190666044,40.7221884652391,40.7645192224795,69026.4051599147,0.0,1.0
2024-02-13,9.29,9.41,9.11,9.4,467082,39.3252734763068,39.8332425631913,38.5633198459801,39.7909118059509,110341.045247005,0.0,1.0
2024-02-14,9.45,9.51,9.34,9.39,333045,40.0025655921528,40.256550135595,39.5369272625087,39.7485810487106,78676.8349332422,0.0,1.0
2024-02-15,9.76,9.77,9.55,9.55,352237,41.3148190666044,41.3571498238448,40.4258731645565,40.4258731645565,83210.654134968,0.0,1.0
2024-02-16,9.58,9.6785,9.51,9.58,274600,40.5528654362777,40.9698233950953,40.256550135595,40.5528654362777,64870.089245202,0.0,1.0
2024-02-20,9.48,9.575,9.42,9.46,320701,40.1295578638739,40.5317000576575,39.8755733204317,40.0448963493932,75760.7519702314,0.0,1.0
2024-02-21,9.45,9.55,9.41,9.43,272259,40.0025655921528,40.4258731645565,39.8332425631913,39.9179040776721,64317.063466167,0.0,1.0
2024-02-22,9.37,9.44,9.33,9.44,293261,39.6639195342298,39.9602348349124,39.4945965052683,39.9602348349124,69278.4677426701,0.0,1.0
2024-02-23,9.44,9.5085,9.28,9.34,322048,39.9602348349124,40.250200522009,39.2829427190665,39.5369272625087,76078.9603104109,0.0,1.0
2024-02-26,9.28,9.46,9.25,9.4,313973,39.2829427190665,40.0448963493932,39.1559504473453,39.7909118059509,74171.3639132695,0.0,1.0
2024-02-27,9.37,9.45,9.31,9.38,293746,39.6639195342298,40.0025655921528,39.4099349907876,39.7062502914702,69393.0416439225,0.0,1.0
2024-02-28,8.76,9.24,8.69,9.24,817858,37.081743342567,39.113619690105,36.7854280418844,39.113619690105,193206.560269128,0.0,1.0
2024-02-29,8.95,9.02,8.87,8.93,488634,37.8860277301341,38.1823430308167,37.5473816722111,37.8013662156534,115432.378689876,0.0,1.0
2024-03-01,9.03,9.06,8.87,8.95,297240,38.2246737880571,38.3516660597782,37.5473816722111,37.8860277301341,70218.446202636,0.0,1.0
2024-03-04,9.12,9.14,8.98,9.07,264430,38.6056506032205,38.6903121177012,38.0130200018553,38.3939968170186,62467.5808416197,0.0,1.0
2024-03-05,9.0,9.145,9.0,9.07,344807,38.097681516336,38.7114774963214,38.097681516336,38.3939968170186,81455.4292147501,0.0,1.0
2024-03-06,8.98,9.15,8.97,9.08,326041,38.0130200018553,38.7326428749416,37.9706892446149,38.436327574259,77022.246058248,0.0,1.0
2024-03-07,8.86,9.07,8.83,9.02,318928,37.5050509149708,38.3939968170186,37.3780586432497,38.1823430308167,75341.907584828,0.0,1.0
2024-03-08,8.89,9.07,8.83,8.96,408615,37.6320431866919,38.3939968170186,37.3780586432497,37.9283584873745,96529.1023923096,0.0,1.0
2024-03-11,9.1,9.11,8.845,8.88,405619,38.5209890887397,38.5633198459801,37.4415547791102,37.5897124294515,95821.3427878719,0.0,1.0
2024-03-12,8.94,9.11,8.895,9.06,563068,37.8436969728938,38.5633198459801,37.6532085653121,38.3516660597782,133016.28336168,0.0,1.0
2024-03-13,8.93,9.02,8.91,8.94,336357,37.8013662156534,38.1823430308167,37.7167047011726,37.8436969728938,79459.24474963,0.0,1.0
2024-03-14,8.68,8.88,8.61,8.87,653614,36.7430972846441,37.5897124294515,36.4467819839614,37.5473816722111,154406.403903545,0.0,1.0
2024-03-15,8.74,8.76,8.61,8.62,995603,36.9970818280863,37.081743342567,36.4467819839614,36.4891127412018,235196.123316791,0.0,1.0
2024-03-18,8.68,8.8197,8.652,8.75,387813,36.7430972846441,37.3344579632921,36.624571164371,37.0394125853267,91614.9450853951,0.0,1.0
2024-03-19,8.72,8.78,8.65,8.67,417561,36.9124203136056,37.1664048570478,36.6161050129229,36.7007665274037,98642.4593420093,0.0,1.0
2024-03-20,8.92,8.96,8.62,8.68,388277,37.759035458413,37.9283584873745,36.4891127412018,36.7430972846441,91724.5580548409,0.0,1.0
2024-03-21,8.67,8.8,8.63,8.74,646867,37.5897124294515,38.1533413355448,37.4162881506536,37.8932049173479,149198.717615245,0.21,1.0
2024-03-22,8.33,8.71,8.32,8.68,597355,36.1156060596691,37.7631367082495,36.0722499899696,37.633068499151,137778.86329192,0.0,1.0
2024-03-25,8.38,8.42,8.31,8.34,581733,36.3323864081665,36.5058106869645,36.0288939202701,36.1589621293686,134175.676908034,0.0,1.0
2024-03-26,8.3,8.465,8.295,8.43,468700,35.9855378505707,36.7009130006121,35.9638598157209,36.5491667566639,108104.817445109,0.0,1.0
2024-03-27,8.6,8.64,8.4,8.4,467016,37.2862199415551,37.4596442203531,36.4190985475655,36.4190985475655,107716.405854374,0.0,1.0
2024-03-28,8.75,8.805,8.6,8.6,484496,37.9365609870474,38.1750193703945,37.2862199415551,37.2862199415551,111748.136618062,0.0,1.0
2024-04-01,8.64,8.75,8.57,8.74,302387,37.4596442203531,37.9365609870474,37.1561517324567,37.8932049173479,69745.0211921787,0.0,1.0
2024-04-02,8.5,8.6,8.42,8.55,356997,36.8526592445603,37.2862199415551,36.5058106869645,37.0694395930577,82340.7201055079,0.0,1.0
2024-04-03,8.53,8.57,8.4,8.4,232768,36.9827274536588,37.1561517324567,36.4190985475655,36.4190985475655,53687.5232495479,0.0,1.0
2024-04-04,8.42,8.6787,8.41,8.63,324973,36.5058106869645,37.6274322100901,36.462454617265,37.4162881506536,74954.4417315753,0.0,1.0
2024-04-05,8.48,8.555,8.3475,8.4,251228,36.7659471051614,37.0911176279075,36.1914791816432,36.4190985475655,57945.2892620008,0.0,1.0
2024-04-08,8.49,8.59,8.41,8.5,283335,36.8093031748608,37.2428638718557,36.462454617265,36.8526592445603,65350.7114376146,0.0,1.0
2024-04-09,8.64,8.68,8.51,8.56,382718,37.4596442203531,37.633068499151,36.8960153142598,37.1127956627572,88273.2227927399,0.0,1.0
2024-04-10,8.29,8.46,8.235,8.41,859016,35.9421817808712,36.6792349657624,35.703723397524,36.462454617265,198130.505360417,0.0,1.0
2024-04-11,8.28,8.37,8.2525,8.33,370546,35.8988257111717,36.289030338467,35.7795965194981,36.1156060596691,85465.772743792,0.0,1.0
2024-04-12,8.31,8.33,8.218,8.28,349004,36.0288939202701,36.1156060596691,35.6300180790349,35.8988257111717,80497.1489387942,0.0,1.0
2024-04-15,8.18,8.36,8.17,8.33,440901,35.4652650141769,36.2456742687676,35.4219089444774,36.1156060596691,101693.02777121,0.0,1.0
2024-04-16,7.98,8.165,7.98,8.15,548252,34.5981436201872,35.4002309096276,34.5981436201872,35.3351968050784,126453.344087723,0.0,1.0
2024-04-17,8.06,8.15,8.024,8.03,299757,34.9449921777831,35.3351968050784,34.7889103268649,34.8149239686846,69138.4163919213,0.0,1.0
2024-04-18,8.12,8.15,8.06,8.09,303440,35.20512859598,35.3351968050784,34.9449921777831,35.0750603868815,69987.8937604946,0.0,1.0
2024-04-19,8.19,8.235,8.09,8.09,416692,35.5086210838764,35.703723397524,35.0750603868815,35.0750603868815,96109.2651820723,0.0,1.0
2024-04-22,8.2,8.278,8.15,8.23,391954,35.5519771535758,35.8901544972318,35.3351968050784,35.6820453626743,90403.4896882447,0.0,1.0
2024-04-23,8.19,8.29,8.1502,8.2,355503,35.5086210838764,35.9421817808712,35.3360639264724,35.5519771535758,81996.1316752475,0.0,1.0
2024-04-24,8.16,8.195,8.05,8.17,507542,35.3785528747779,35.5302991187261,34.9016361080836,35.4219089444774,117063.65533545,0.0,1.0
2024-04-25,8.09,8.17,8.06,8.08,277319,35.0750603868815,35.4219089444774,34.9449921777831,35.031704317182,63963.1317880525,0.0,1.0
2024-04-26,8.11,8.2099,8.09,8.13,326587,35.1617725262805,35.5948996625783,35.0750603868815,35.2484846656795,75326.7079473987,0.0,1.0
2024-04-29,8.29,8.3497,8.19,8.19,328302,35.9421817808712,36.2010175169771,35.5086210838764,35.5086210838764,75722.2696327376,0.0,1.0
2024-04-30,8.11,8.235,8.11,8.21,460399,35.1617725262805,35.703723397524,35.1617725262805,35.5953332232753,106190.206628783,0.0,1.0
2024-05-01,8.12,8.3,8.1,8.15,765716,35.20512859598,35.9855378505707,35.118416456581,35.3351968050784,176611.027085127,0.0,1.0
2024-05-02,8.33,8.34,8.17,8.21,271295,36.1156060596691,36.1589621293686,35.4219089444774,35.5953332232753,62573.7069527861,0.0,1.0
2024-05-03,8.4,8.49,8.35,8.41,356462,36.4190985475655,36.8093031748608,36.2023181990681,36.462454617265,82217.3233115392,0.0,1.0
2024-05-06,8.48,8.514,8.36,8.46,475349,36.7659471051614,36.9133577421396,36.2456742687676,36.6792349657624,109638.397413516,0.0,1.0
2024-05-07,8.47,8.59,8.46,8.5,367843,36.7225910354619,37.2428638718557,36.6792349657624,36.8526592445603,84842.3306239837,0.0,1.0
2024-05-08,8.77,8.79,8.305,8.44,417288,38.0232731264464,38.1099852658453,36.0072158854204,36.5925228263634,96246.7315170356,0.0,1.0
2024-05-09,9.03,9.09,8.7,8.77,580665,39.1505309386329,39.4106673568298,37.71978063855,38.0232731264464,133929.344616523,0.0,1.0
2024-05-10,8.89,9.1051,8.89,9.07,342679,38.5435459628401,39.476135022076,38.5435459628401,39.3239552174308,79038.2989914072,0.0,1.0
2024-05-13,8.66,8.96,8.595,8.93,484495,37.546356359752,38.8470384507365,37.2645419067054,38.7169702416381,111747.905969849,0.0,1.0
2024-05-14,8.72,8.87,8.72,8.77,418420,37.8064927779489,38.4568338234412,37.8064927779489,38.0232731264464,96507.8252941808,0.0,1.0
2024-05-15,8.79,8.95,8.78,8.87,284536,38.1099852658453,38.803682381037,38.0666291961458,38.4568338234412,65627.7199414583,0.0,1.0
2024-05-16,8.89,8.89,8.745,8.79,438180,38.5435459628401,38.5435459628401,37.9148829521976,38.1099852658453,101065.433983567,0.0,1.0
2024-05-17,8.9,8.95,8.85,8.95,267801,38.5869020325396,38.803682381037,38.3701216840422,38.803682381037,61767.8220964746,0.0,1.0
2024-05-20,8.94,9.025,8.88,8.89,223664,38.7603263113376,39.1288529037832,38.5001898931407,38.5435459628401,51587.7019181626,0.0,1.0
2024-05-21,8.88,8.99,8.86,8.88,339371,38.5001898931407,38.977106659835,38.4134777537417,38.5001898931407,78275.3147027182,0.0,1.0
2024-05-22,8.76,8.86,8.75,8.85,261101,37.9799170567469,38.4134777537417,37.9365609870474,38.3701216840422,60222.4790692028,0.0,1.0
2024-05-23,8.66,8.79,8.56,8.79,395475,37.546356359752,38.1099852658453,37.1127956627572,38.1099852658453,91215.6020463079,0.0,1.0
2024-05-24,8.9,8.92,8.68,8.74,539839,38.5869020325396,38.6736141719386,37.633068499151,37.8932049173479,124512.900671539,0.0,1.0
2024-05-28,9.1,9.13,8.885,8.92,658006,39.4540234265293,39.5840916356277,38.5218679279904,38.6736141719386,151767.908060137,0.0,1.0
2024-05-29,9.03,9.055,8.87,9.0,489803,39.1505309386329,39.2589211128816,38.4568338234412,39.0204627295345,112972.186684589,0.0,1.0
2024-05-30,9.18,9.25,9.06,9.08,493865,39.8008719841251,40.1043644720215,39.2805991477314,39.3673112871303,113909.079725899,0.0,1.0
2024-05-31,9.29,9.37,9.235,9.26,528227,40.2777887508195,40.6246373084153,40.0393303674723,40.147720541721,121834.613621885,0.0,1.0
2024-06-03,9.31,9.38,9.24,9.37,408574,40.3645008902184,40.6679933781148,40.061008402322,40.6246373084153,94236.8629887305,0.0,1.0
2024-06-04,9.25,9.405,9.24,9.31,621848,40.1043644720215,40.7763835523635,40.061008402322,40.3645008902184,143428.129973557,0.0,1.0
2024-06-05,9.29,9.34,9.235,9.27,296905,40.2777887508195,40.4945690993169,40.0393303674723,40.1910766114205,68480.6076883722,0.0,1.0
2024-06-06,9.19,9.295,9.17,9.23,539322,39.8442280538246,40.2994667856692,39.7575159144257,40.0176523326226,124393.655545404,0.0,1.0
2024-06-07,9.01,9.08,8.97,9.08,408353,39.0638187992339,39.3673112871303,38.890394520436,39.3673112871303,94185.8897336518,0.0,1.0
2024-06-10,9.09,9.13,8.87,8.94,383542,39.4106673568298,39.5840916356277,38.4568338234412,38.7603263113376,88463.276920273,0.0,1.0
2024-06-11,8.9,9.04,8.9,9.0,270656,38.5869020325396,39.1938870083324,38.5869020325396,39.0204627295345,62426.3227446628,0.0,1.0
2024-06-12,9.12,9.27,9.12,9.18,347927,39.5407355659283,40.1910766114205,39.5407355659283,39.8008719841251,80248.7408133654,0.0,1.0
2024-06-13,9.12,9.16,9.07,9.09,429018,39.5407355659283,39.7141598447262,39.3239552174308,39.4106673568298,98952.2350558261,0.0,1.0
2024-06-14,9.02,9.12,8.99,9.02,311468,39.1071748689334,39.5407355659283,38.977106659835,39.1071748689334,71839.5376146644,0.0,1.0
2024-06-17,9.08,9.08,8.89,9.01,293447,39.3673112871303,39.3673112871303,38.5435459628401,39.0638187992339,67683.0261677297,0.0,1.0
2024-06-18,9.22,9.27,9.09,9.09,358446,39.9742962629231,40.1910766114205,39.4106673568298,39.4106673568298,82674.929366182,0.0,1.0
2024-06-20,9.25,9.265,9.145,9.2,315045,40.1043644720215,40.1693985765708,39.649125740177,39.8875841235241,72664.5662726571,0.0,1.0
2024-06-21,8.81,9.05,8.77,9.03,637973,39.1071748689334,40.1725235600281,38.929616753751,40.0837445024369,143721.507596422,0.21,1.0
2024-06-24,8.91,8.92,8.78,8.83,243931,39.5510701568895,39.5954596856851,38.9740062825466,39.1959539265247,54952.374268978,0.0,1.0
2024-06-25,8.86,8.91,8.75,8.86,459774,39.3291225129115,39.5510701568895,38.8408376961598,39.3291225129115,103577.130119358,0.0,1.0
2024-06-26,8.81,8.84,8.69,8.75,526777,39.1071748689334,39.2403434553203,38.5745005233861,38.8408376961598,118671.455699724,0.0,1.0
2024-06-27,8.93,8.94,8.825,8.85,258885,39.6398492144808,39.6842387432764,39.1737591621268,39.2847329841159,58321.1867807878,0.0,1.0
2024-06-28,9.08,9.25,8.99,8.99,980583,40.3056921464149,41.0603141359403,39.9061863872544,39.9061863872544,220904.124599978,0.0,1.0
2024-07-01,8.94,9.06,8.82,9.06,371241,39.6842387432764,40.2169130888237,39.151564397729,40.2169130888237,83632.5615685978,0.0,1.0
2024-07-02,9.05,9.05,8.93,8.97,285470,40.1725235600281,40.1725235600281,39.6398492144808,39.8174073296632,64310.2118327115,0.0,1.0
2024-07-03,8.95,9.08,8.95,9.03,114515,39.728628272072,40.3056921464149,39.728628272072,40.0837445024369,25797.7507549758,0.0,1.0
2024-07-05,9.0,9.04,8.9,8.92,231519,39.95057591605,40.1281340312325,39.5066806280939,39.5954596856851,52156.219334072,0.0,1.0
2024-07-08,9.03,9.09,9.01,9.06,425887,40.0837445024369,40.3500816752105,39.9949654448457,40.2169130888237,95943.1225235506,0.0,1.0
2024-07-09,8.94,9.08,8.93,9.05,323259,39.6842387432764,40.3056921464149,39.6398492144808,40.1725235600281,72823.2555674168,0.0,1.0
2024-07-10,8.95,9.02,8.91,8.99,233375,39.728628272072,40.0393549736413,39.5510701568895,39.9061863872544,52574.3359598523,0.0,1.0
2024-07-11,9.36,9.38,9.03,9.15,423151,41.548598952692,41.6373780102833,40.0837445024369,40.6164188479842,95326.7609458918,0.0,1.0
2024-07-12,9.46,9.6,9.4,9.43,409170,41.9924942406482,42.6139476437867,41.7261570678745,41.8593256542613,92177.1442729202,0.0,1.0
2024-07-15,9.56,9.61,9.49,9.53,344570,42.4363895286043,42.6583371725823,42.125662827035,42.3032209422174,77624.1625781952,0.0,1.0
2024-07-16,9.75,9.77,9.57,9.66,317000,43.2797905757209,43.3685696333121,42.4807790573999,42.8802848165604,71413.2383471802,0.0,1.0
2024-07-17,9.81,9.89,9.7,9.7,378974,43.5461277484945,43.9012439788594,43.0578429317428,43.0578429317428,85374.6390832313,0.0,1.0
2024-07-18,9.63,9.88,9.605,9.75,283586,42.7471162301735,43.8568544500638,42.6361424081845,43.2797905757209,63885.7874130078,0.0,1.0
2024-07-19,9.49,9.7,9.48,9.66,244448,42.125662827035,43.0578429317428,42.0812732982394,42.8802848165604,55068.8431782067,0.0,1.0
2024-07-22,9.64,9.68,9.4207,9.51,271671,42.7915057589692,42.9690638741516,41.8180433924814,42.2144418846262,61201.5958202422,0.0,1.0
2024-07-23,9.68,9.72,9.54,9.59,248933,42.9690638741516,43.1466219893341,42.347610471013,42.5695581149911,56079.2165977243,0.0,1.0
2024-07-24,9.57,9.845,9.57,9.68,265719,42.4807790573999,43.7014910992792,42.4807790573999,42.9690638741516,59860.7390548088,0.0,1.0
2024-07-25,9.63,9.83,9.6,9.62,246597,42.7471162301735,43.6349068060858,42.6139476437867,42.7027267013779,55552.9663618285,0.0,1.0
2024-07-26,9.85,9.88,9.74,9.8,210116,43.723685863677,43.8568544500638,43.2354010469253,43.5017382196989,47334.5867146881,0.0,1.0
2024-07-29,9.57,9.87,9.57,9.84,274339,42.4807790573999,43.8124649212682,42.4807790573999,43.6792963348814,61802.6384698015,0.0,1.0
2024-07-30,9.55,9.63,9.45,9.63,457196,42.3919999998087,42.7471162301735,41.9481047118525,42.7471162301735,102996.362521695,0.0,1.0
2024-07-31,9.55,9.71,9.495,9.54,653633,42.3919999998087,43.1022324605384,42.1478575914328,42.347610471013,147249.366626443,0.0,1.0
2024-08-01,9.49,9.75,9.42,9.69,444954,42.125662827035,43.2797905757209,41.8149361254657,43.0134534029472,100238.504907039,0.0,1.0
2024-08-02,9.48,9.52,9.25,9.29,307178,42.0812732982394,42.2588314134218,41.0603141359403,41.2378722511228,69200.5543501896,0.0,1.0
2024-08-05,9.08,9.25,9.01,9.12,426233,40.3056921464149,41.0603141359403,39.9949654448457,40.4832502615974,96021.0688341757,0.0,1.0
2024-08-06,9.26,9.335,9.03,9.07,233286,41.1047036647359,41.437625130703,40.0837445024369,40.2613026176193,52554.2861863101,0.0,1.0
2024-08-07,8.92,9.39,8.905,9.31,401644,39.5954596856851,41.6817675390789,39.5288753924917,41.326651308714,90481.6993776495,0.0,1.0
2024-08-08,9.04,9.05,8.9201,8.98,319032,40.1281340312325,40.1725235600281,39.5959035809731,39.8617968584588,71871.0039633363,0.0,1.0
2024-08-09,9.05,9.07,8.96,9.05,188432,40.1725235600281,40.2613026176193,39.7730178008676,40.1725235600281,42449.6508777157,0.0,1.0
2024-08-12,8.89,9.14,8.79,9.07,414288,39.4622910992983,40.5720293191886,39.0183958113422,40.2613026176193,93330.118890778,0.0,1.0
2024-08-13,9.0,9.025,8.915,8.97,221740,39.95057591605,40.0615497380391,39.5732649212873,39.8174073296632,49953.222306321,0.0,1.0
2024-08-14,9.03,9.095,8.99,9.03,376252,40.0837445024369,40.3722764396083,39.9061863872544,40.0837445024369,84761.4314025339,0.0,1.0
2024-08-15,9.25,9.32,9.07,9.13,423443,41.0603141359403,41.3710408375096,40.2613026176193,40.527639790393,95392.5422253787,0.0,1.0
2024-08-16,9.16,9.31,9.14,9.24,260126,40.6608083767798,41.326651308714,40.5720293191886,41.0159246071447,58600.7572186076,0.0,1.0
2024-08-19,9.28,9.3,9.18,9.2,256804,41.1934827223272,41.2822617799184,40.749587434371,40.8383664919623,57852.3825252658,0.0,1.0
2024-08-20,9.22,9.27,9.18,9.25,222438,40.9271455495535,41.1490931935315,40.749587434371,41.0603141359403,50110.4665976974,0.0,1.0
2024-08-21,9.29,9.31,9.2,9.25,151694,41.2378722511228,41.326651308714,40.8383664919623,41.0603141359403,34173.3746934926,0.0,1.0
2024-08-22,9.19,9.39,9.18,9.31,500775,40.7939769631666,41.6817675390789,40.749587434371,41.326651308714,112813.76792842,0.0,1.0
2024-08-23,9.35,9.445,9.16,9.19,582108,41.5042094238964,41.9259099474547,40.6608083767798,40.7939769631666,131136.332327446,0.0,1.0
2024-08-26,9.36,9.42,9.34,9.42,239952,41.548598952692,41.8149361254657,41.4598198951008,41.8149361254657,54055.9916967906,0.0,1.0
2024-08-27,9.38,9.4,9.25,9.28,307555,41.6373780102833,41.7261570678745,41.0603141359403,41.1934827223272,69285.4842898013,0.0,1.0
2024-08-28,9.3,9.39,9.25,9.32,450931,41.2822617799184,41.6817675390789,41.0603141359403,41.3710408375096,101584.993631332,0.0,1.0
2024-08-29,9.22,9.35,9.22,9.31,316910,40.9271455495535,41.5042094238964,40.9271455495535,41.326651308714,71392.9632952835,0.0,1.0
2024-08-30,9.31,9.33,9.205,9.26,251091,41.326651308714,41.4154303663052,40.8605612563601,41.1047036647359,56565.3672865357,0.0,1.0
2024-09-03,9.27,9.35,9.22,9.22,316153,41.1490931935315,41.5042094238964,40.9271455495535,40.9271455495535,71222.4275809971,0.0,1.0
2024-09-04,9.23,9.425,9.2,9.25,361373,40.9715350783491,41.8371308898635,40.8383664919623,41.0603141359403,81409.5147673046,0.0,1.0
2024-09-05,9.17,9.37,9.16,9.25,231533,40.7051979055754,41.5929884814877,40.6608083767798,41.0603141359403,52159.3732310337,0.0,1.0
2024-09-06,9.14,9.24,9.07,9.2,230149,40.5720293191886,41.0159246071447,40.2613026176193,40.8383664919623,51847.5879885337,0.0,1.0
2024-09-09,9.06,9.12,9.0301,9.08,264341,40.2169130888237,40.4832502615974,40.0841883977248,40.3056921464149,59550.3054824353,0.0,1.0
2024-09-10,9.33,9.355,8.84,8.88,506139,41.4154303663052,41.5264041882942,39.2403434553203,39.4179015705027,114022.161021462,0.0,1.0
2024-09-11,9.39,9.42,9.23,9.24,495917,41.6817675390789,41.8149361254657,40.9715350783491,41.0159246071447,111719.365682708,0.0,1.0
2024-09-12,9.65,9.68,9.4154,9.45,378685,42.8358952877648,42.9690638741516,41.7945169422197,41.9481047118525,85309.5336388073,0.0,1.0
2024-09-13,9.99,10.0,9.72,9.75,324142,44.3451392668156,44.3895287956112,43.1466219893341,43.2797905757209,73022.1763543586,0.0,1.0
2024-09-16,10.07,10.14,9.83,10.0,593993,44.7002554971804,45.0109821987497,43.6349068060858,44.3895287956112,133813.765569579,0.0,1.0
2024-09-17,10.15,10.3,10.0899,10.12,1133459,45.0553717275453,45.7212146594795,44.7885906594837,44.9222031411585,255343.77830838,0.0,1.0
2024-09-18,10.14,10.37,10.14,10.36,641023,45.0109821987497,46.0319413610488,45.0109821987497,45.9875518322532,144408.606577364,0.0,1.0
2024-09-19,10.16,10.4599,10.14,10.43,1248272,45.0997612563409,46.4310032249213,45.0109821987497,46.2982785338224,281208.66201297,0.0,1.0
2024-09-20,9.72,9.94,9.715,9.88,1609779,44.0788020940419,45.0764704541951,44.0561278131293,44.8043790832442,354979.063328833,0.21,1.0
2024-09-23,9.79,9.875,9.72,9.72,346468,44.3962420268179,44.7817048023316,44.0788020940419,44.0788020940419,76401.0998487458,0.0,1.0
2024-09-24,9.88,9.94,9.77,9.83,477488,44.8043790832442,45.0764704541951,44.3055449031676,44.5776362741185,105292.865039709,0.0,1.0
2024-09-25,9.94,9.98,9.87,9.9,459151,45.0764704541951,45.2578647014957,44.7590305214191,44.8950762068945,101249.2968951,0.0,1.0
2024-09-26,9.82,9.98,9.76,9.98,385688,44.5322877122933,45.2578647014957,44.2601963413425,45.2578647014957,85049.6651883092,0.0,1.0
2024-09-27,9.88,9.97,9.82,9.91,374418,44.8043790832442,45.2125161396705,44.5322877122933,44.9404247687197,82564.4706096024,0.0,1.0
2024-09-30,9.91,9.97,9.83,9.87,283020,44.9404247687197,45.2125161396705,44.5776362741185,44.7590305214191,62409.917450362,0.0,1.0
2024-10-01,9.83,9.96,9.81,9.91,246249,44.5776362741185,45.1671675778454,44.4869391504682,44.9404247687197,54301.3912876624,0.0,1.0
2024-10-02,9.64,9.8,9.6,9.76,237476,43.7160135994407,44.4415905886431,43.5346193521401,44.2601963413425,52366.8205654801,0.0,1.0
2024-10-03,9.5,9.59,9.47,9.59,367159,43.0811337338887,43.489270790315,42.9450880484132,43.489270790315,80963.7583250564,0.0,1.0
2024-10-04,9.44,9.57,9.34,9.54,285613,42.8090423629378,43.3985736666647,42.3555567446863,43.2625279811893,62981.7106662082,0.0,1.0
2024-10-07,9.4,9.4741,9.33,9.38,299580,42.6276481156372,42.9636809587615,42.3102081828612,42.5369509919869,66061.6319333597,0.0,1.0
2024-10-08,9.31,9.4694,9.23,9.4,403709,42.2195110592109,42.9423671347037,41.8567225646097,42.6276481156372,89023.5508584843,0.0,1.0
2024-10-09,9.29,9.355,9.24,9.29,251885,42.1288139355606,42.4235795874241,41.9020711264349,42.1288139355606,55544.2090911753,0.0,1.0
2024-10-10,9.21,9.29,9.13,9.22,305548,41.7660254409594,42.1288139355606,41.4032369463583,41.8113740027846,67377.6604378604,0.0,1.0
2024-10-11,9.34,9.35,9.2,9.21,266144,42.3555567446863,42.4009053065115,41.7206768791343,41.7660254409594,58688.5204929304,0.0,1.0
2024-10-14,9.33,9.385,9.27,9.31,222638,42.3102081828612,42.5596252728995,42.0381168119103,42.2195110592109,49094.8314653159,0.0,1.0
2024-10-15,9.46,9.549,9.31,9.34,378206,42.8997394865881,43.3033416868319,42.2195110592109,42.3555567446863,83399.7782461721,0.0,1.0
2024-10-16,9.59,9.605,9.4879,9.49,284332,43.489270790315,43.5572936330527,43.0262619740802,43.0357851720635,62699.232027759,0.0,1.0
2024-10-17,9.48,9.575,9.44,9.56,382178,42.9904366102384,43.4212479475773,42.8090423629378,43.3532251048396,84275.6604881085,0.0,1.0
2024-10-18,9.59,9.625,9.51,9.57,351814,43.489270790315,43.647990756703,43.1264822957138,43.3985736666647,77579.9685459744,0.0,1.0
2024-10-21,9.34,9.61,9.34,9.58,297990,42.3555567446863,43.5799679139653,42.3555567446863,43.4439222284898,65711.0144195937,0.0,1.0
2024-10-22,9.39,9.43,9.295,9.34,216695,42.5822995538121,42.7636938011127,42.1514882164732,42.3555567446863,47784.3158148053,0.0,1.0
2024-10-23,9.39,9.4,9.31,9.34,277729,42.5822995538121,42.6276481156372,42.2195110592109,42.3555567446863,61243.1770319115,0.0,1.0
2024-10-24,9.39,9.49,9.39,9.4,277880,42.5822995538121,43.0357851720635,42.5822995538121,42.6276481156372,61276.4746700113,0.0,1.0
2024-10-25,9.19,9.47,9.17,9.47,201179,41.6753283173091,42.9450880484132,41.5846311936589,42.9450880484132,44362.8181144315,0.0,1.0
2024-10-28,9.2,9.33,9.165,9.27,226777,41.7206768791343,42.3102081828612,41.5619569127463,42.0381168119103,50007.5395719057,0.0,1.0
2024-10-29,9.24,9.25,9.07,9.15,197836,41.9020711264349,41.94741968826,41.1311455754074,41.4939340700086,43625.6392788842,0.0,1.0
2024-10-30,9.31,9.41,9.2,9.2,193490,42.2195110592109,42.6729966774624,41.7206768791343,41.7206768791343,42667.284741257,0.0,1.0
2024-10-31,9.09,9.31,9.08,9.31,240074,41.2218426990577,42.2195110592109,41.1764941372325,42.2195110592109,52939.7163521243,0.0,1.0
2024-11-01,8.98,9.175,8.94,9.12,227517,40.7230085189811,41.6073054745714,40.5416142716805,41.3578883845331,50170.7200500107,0.0,1.0
2024-11-04,9.1,9.175,9.0,9.0,248720,41.2671912608828,41.6073054745714,40.8137056426314,40.8137056426314,54846.2817760373,0.0,1.0
2024-11-05,9.22,9.23,9.01,9.1,263958,41.8113740027846,41.8567225646097,40.8590542044565,41.2671912608828,58206.4765400419,0.0,1.0
2024-11-06,9.25,9.4,9.1,9.35,521252,41.94741968826,42.6276481156372,41.2671912608828,42.4009053065115,114943.446720501,0.0,1.0
2024-11-07,8.98,9.23,8.83,9.23,578197,40.7230085189811,41.8567225646097,40.0427800916039,41.8567225646097,127500.625538997,0.0,1.0
2024-11-08,8.96,9.08,8.92,9.03,781282,40.6323113953308,41.1764941372325,40.4509171480302,40.9497513281068,172283.743641629,0.0,1.0
2024-11-11,8.89,9.03,8.885,8.97,319816,40.3148714625548,40.9497513281068,40.2921971816422,40.6776599571559,70523.9564670517,0.0,1.0
2024-11-12,8.79,8.935,8.65,8.85,473299,39.8613858443033,40.5189399907679,39.2265059787513,40.1334772152542,104369.131225139,0.0,1.0
2024-11-13,8.89,9.1,8.84,8.84,503617,40.3148714625548,41.2671912608828,40.088128653429,40.088128653429,111054.679515932,0.0,1.0
2024-11-14,8.67,8.92,8.64,8.92,368882,39.3172031024016,40.4509171480302,39.1811574169261,40.4509171480302,81343.7042220494,0.0,1.0
2024-11-15,8.63,8.735,8.59,8.7,347962,39.135808855101,39.611968754265,38.9544146078004,39.453248787877,76730.5480031901,0.0,1.0
2024-11-18,8.58,8.61,8.21,8.55,686652,38.9090660459752,39.0451117314507,37.2311692584448,38.7730203604998,151416.488718557,0.0,1.0
2024-11-19,8.67,8.735,8.53,8.56,383040,39.3172031024016,39.611968754265,38.6823232368495,38.818368922325,84465.7436936847,0.0,1.0
2024-11-20,8.64,8.665,8.5345,8.63,322257,39.1811574169261,39.294528821489,38.7027300896708,39.135808855101,71062.2315306386,0.0,1.0
2024-11-21,8.73,8.775,8.625,8.64,266206,39.5892944733524,39.7933630015656,39.1131345741884,39.1811574169261,58702.1923708257,0.0,1.0
2024-11-22,8.7,8.78,8.6453,8.76,407918,39.453248787877,39.8160372824782,39.2051921546934,39.7253401588279,89951.6949562461,0.0,1.0
2024-11-25,8.86,8.94,8.76,8.76,475253,40.1788257770793,40.5416142716805,39.7253401588279,39.7253401588279,104800.015893,0.0,1.0
2024-11-26,8.8,8.85,8.75,8.79,252710,39.9067344061285,40.1334772152542,39.6799915970027,39.8613858443033,55726.1332728464,0.0,1.0
2024-11-27,8.86,8.985,8.86,8.87,398861,40.1788257770793,40.7456827998937,40.1788257770793,40.2241743389045,87954.4982127372,0.0,1.0
2024-11-29,8.89,8.97,8.88,8.88,158536,40.3148714625548,40.6776599571559,40.2695229007296,40.2695229007296,34959.4328065529,0.0,1.0
2024-12-02,8.78,8.88,8.665,8.88,366809,39.8160372824782,40.2695229007296,39.294528821489,40.2695229007296,80886.5783691959,0.0,1.0
2024-12-03,8.77,8.84,8.665,8.78,291752,39.770688720653,40.088128653429,39.294528821489,39.8160372824782,64335.4470920007,0.0,1.0
2024-12-04,8.76,8.76,8.675,8.76,238147,39.7253401588279,39.7253401588279,39.3398773833141,39.7253401588279,52514.7855665725,0.0,1.0
2024-12-05,8.69,8.76,8.63,8.73,364707,39.4079002260518,39.7253401588279,39.135808855101,39.5892944733524,80423.0576057142,0.0,1.0
2024-12-06,8.54,8.72,8.48,8.72,366159,38.7276717986747,39.5439459115273,38.4555804277238,39.5439459115273,80743.2441654551,0.0,1.0
2024-12-09,8.55,8.61,8.53,8.55,358464,38.7730203604998,39.0451117314507,38.6823232368495,38.7730203604998,79046.3877073231,0.0,1.0
2024-12-10,8.58,8.66,8.4,8.52,414329,38.9090660459752,39.2718545405764,38.0927919331226,38.6369746750244,91365.4112334502,0.0,1.0
2024-12-11,8.55,8.615,8.465,8.6,556581,38.7730203604998,39.0677860123633,38.3875575849861,38.9997631696255,122733.991465055,0.0,1.0
2024-12-12,8.48,8.65,8.465,8.55,387747,38.4555804277238,39.2265059787513,38.3875575849861,38.7730203604998,85503.7038429281,0.0,1.0
2024-12-13,8.46,8.485,8.335,8.45,385309,38.3648833040735,38.4782547086364,37.7980262812592,38.3195347422483,84966.0903218202,0.0,1.0
2024-12-16,8.4,8.48,8.4,8.43,494549,38.0927919331226,38.4555804277238,38.0927919331226,38.228837618598,109055.057116667,0.0,1.0
2024-12-17,8.46,8.465,8.3163,8.35,440866,38.3648833040735,38.3875575849861,37.7132244706461,37.8660491239969,97217.19548679,0.0,1.0
2024-12-18,8.12,8.58,8.11,8.47,579531,36.8230322020185,38.9090660459752,36.7776836401934,38.4102318658986,127794.791427905,0.0,1.0
2024-12-19,7.95,8.23,7.95,8.12,876552,36.052106650991,37.3218663820951,36.052106650991,36.8230322020185,193292.127626846,0.0,1.0
2024-12-20,7.86,7.94,7.68,7.69,1442570,36.5962893928928,36.9687707098688,35.7582064296968,35.8047665943188,309829.23099854,0.21,1.0
2024-12-23,7.8,7.89,7.725,7.89,833388,36.3169284051608,36.7359698867588,35.9677271704958,36.7359698867588,178991.635181247,0.0,1.0
2024-12-24,7.87,7.89,7.73,7.77,392385,36.6428495575148,36.7359698867588,35.9910072528068,36.1772479112948,84274.8308958055,0.0,1.0
2024-12-26,7.82,7.85,7.7301,7.8,584443,36.4100487344048,36.5497292282708,35.991472854453,36.3169284051608,125524.255497119,0.0,1.0
2024-12-27,7.61,7.84,7.53,7.77,830957,35.4322852773428,36.5031690636488,35.0598039603668,36.1772479112948,178469.515034178,0.0,1.0
2024-12-30,7.53,7.585,7.43,7.57,911572,35.0598039603668,35.3158848657878,34.5942023141468,35.2460446188548,195783.672029642,0.0,1.0
2024-12-31,7.72,7.725,7.57,7.59,499185,35.9444470881848,35.9677271704958,35.2460446188548,35.3391649480988,107212.894123686,0.0,1.0
2025-01-02,7.59,7.75,7.52,7.73,549675,35.3391649480988,36.0841275820508,35.0132437957448,35.9910072528068,118056.927947429,0.0,1.0
2025-01-03,7.66,7.68,7.52,7.58,489695,35.6650861004528,35.7582064296968,35.0132437957448,35.2926047834768,105174.671089673,0.0,1.0
2025-01-06,7.6,7.77,7.59,7.63,712032,35.3857251127208,36.1772479112948,35.3391649480988,35.5254056065868,152927.294347139,0.0,1.0
2025-01-07,7.7,7.72,7.555,7.62,974032,35.8513267589408,35.9444470881848,35.1762043719218,35.4788454419648,209198.57305224,0.0,1.0
2025-01-08,7.63,7.68,7.54,7.65,582680,35.5254056065868,35.7582064296968,35.1063641249888,35.6185259358308,125145.605633161,0.0,1.0
2025-01-10,7.52,7.52,7.33,7.52,1004563,35.0132437957448,35.0132437957448,34.1286006679267,35.0132437957448,215755.895228367,0.0,1.0
2025-01-13,7.78,7.8,7.34,7.49,1073143,36.2238080759168,36.3169284051608,34.1751608325487,34.8735633018788,230485.224593237,0.0,1.0
2025-01-14,7.82,7.83,7.63,7.81,772946,36.4100487344048,36.4566088990268,35.5254056065868,36.3634885697828,166010.151870202,0.0,1.0
2025-01-15,7.88,8.08,7.855,8.0,554926,36.6894097221368,37.6206130145768,36.5730093105818,37.2481316976008,119184.716056133,0.0,1.0
2025-01-16,8.12,8.12,7.8701,7.89,540841,37.8068536730648,37.8068536730648,36.643315159161,36.7359698867588,116159.597886052,0.0,1.0
2025-01-17,7.97,8.1618,7.895,8.14,411048,37.1084512037348,38.0014751611848,36.7592499690698,37.8999740023088,88283.1930121158,0.0,1.0
2025-01-21,8.04,8.08,7.96,7.97,368397,37.4343723560888,37.6206130145768,37.0618910391128,37.1084512037348,79122.787256195,0.0,1.0
2025-01-22,7.86,7.99,7.76,7.99,519513,36.5962893928928,37.2015715329788,36.1306877466728,37.2015715329788,111578.858068409,0.0,1.0
2025-01-23,7.94,7.955,7.785,7.84,368520,36.9687707098688,37.0386109568018,36.2470881582278,36.5031690636488,79149.2046885641,0.0,1.0
2025-01-24,7.94,8.0,7.86,7.91,217569,36.9687707098688,37.2481316976008,36.5962893928928,36.8290902160028,46728.5718953821,0.0,1.0
2025-01-27,8.08,8.2,7.94,7.94,301987,37.6206130145768,38.1793349900408,36.9687707098688,36.9687707098688,64859.5215355623,0.0,1.0
2025-01-28,8.01,8.11,7.98,8.09,280985,37.2946918622228,37.7602935084428,37.1550113683568,37.6671731791988,60348.7986524916,0.0,1.0
2025-01-29,7.83,8.02,7.75,8.02,279689,36.4566088990268,37.3412520268448,36.0841275820508,37.3412520268448,60070.4491211869,0.0,1.0
2025-01-30,7.91,7.98,7.83,7.93,408930,36.8290902160028,37.1550113683568,36.4566088990268,36.9222105452468,87828.2977132707,0.0,1.0
2025-01-31,7.84,7.945,7.81,7.88,341189,36.5031690636488,36.9920507921798,36.3634885697828,36.6894097221368,73279.1653057812,0.0,1.0
2025-02-03,7.87,7.915,7.69,7.78,465783,36.6428495575148,36.8523702983138,35.8047665943188,36.2238080759168,100038.950416405,0.0,1.0
2025-02-04,7.89,7.91,7.76,7.82,284929,36.7359698867588,36.8290902160028,36.1306877466728,36.4100487344048,61195.8746952889,0.0,1.0
2025-02-05,7.94,7.98,7.88,7.93,291657,36.9687707098688,37.1550113683568,36.6894097221368,36.9222105452468,62640.8867682963,0.0,1.0
2025-02-06,7.93,7.97,7.86,7.96,342669,36.9222105452468,37.1084512037348,36.5962893928928,37.0618910391128,73597.0335977032,0.0,1.0
2025-02-07,7.91,7.925,7.77,7.91,253870,36.8290902160028,36.8989304629358,36.1772479112948,36.8290902160028,54525.1508582595,0.0,1.0
2025-02-10,7.82,7.92,7.8,7.89,423808,36.4100487344048,36.8756503806248,36.3169284051608,36.7359698867588,91023.7331505779,0.0,1.0
2025-02-11,7.88,7.88,7.78,7.8,513705,36.6894097221368,36.6894097221368,36.2238080759168,36.3169284051608,110331.439798488,0.0,1.0
2025-02-12,7.93,7.935,7.75,7.76,428352,36.9222105452468,36.9454906275578,36.0841275820508,36.1306877466728,91999.6747171275,0.0,1.0
2025-02-13,8.13,8.14,7.9001,7.95,300466,37.8534138376868,37.8999740023088,36.782995653027,37.0153308744908,64532.8474328507,0.0,1.0
2025-02-14,8.26,8.3,8.14,8.15,559702,38.4586959777728,38.6449366362609,37.8999740023088,37.9465341669308,120210.4856252,0.0,1.0
2025-02-18,8.34,8.365,8.2101,8.24,421660,38.8311772947488,38.9475777063039,38.2263607563091,38.3655756485288,90562.3945755454,0.0,1.0
2025-02-19,8.39,8.415,8.245,8.31,301302,39.0639781178589,39.1803785294139,38.3888557308398,38.6914968008828,64712.4000626118,0.0,1.0
2025-02-20,8.4,8.47,8.35,8.37,453645,39.1105382824809,39.4364594348349,38.8777374593708,38.9708577886149,97432.0008708988,0.0,1.0
2025-02-21,8.37,8.49,8.31,8.47,804180,38.9708577886149,39.5295797640789,38.6914968008828,39.4364594348349,172718.461484992,0.0,1.0
2025-02-24,8.44,8.52,8.35,8.38,402995,39.2967789409689,39.6692602579449,38.8777374593708,39.0174179532369,86553.602907489,0.0,1.0
2025-02-25,8.51,8.57,8.41,8.45,389984,39.6227000933229,39.9020610810549,39.1570984471029,39.3433391055909,83759.1540249239,0.0,1.0
2025-02-26,8.49,8.55,8.43,8.51,356513,39.5295797640789,39.8089407518109,39.2502187763469,39.6227000933229,76570.3907824108,0.0,1.0
2025-02-27,8.48,8.515,8.43,8.44,375925,39.4830195994569,39.6459801756339,39.2502187763469,39.2967789409689,80739.6200275384,0.0,1.0
2025-02-28,8.8,8.98,8.5744,8.65,1300184,40.9729448673609,41.8110278305569,39.9225475534886,40.2745423980309,279248.15355692,0.0,1.0
2025-03-03,9.08,9.13,8.78,8.81,694893,42.2766294767769,42.5094302998869,40.8798245381169,41.0195050319829,149246.250661159,0.0,1.0
2025-03-04,8.96,9.15,8.9,9.07,565364,41.7179075013129,42.6025506291309,41.4385465135809,42.2300693121549,121426.546617674,0.0,1.0
2025-03-05,8.85,9.05,8.83,8.92,544682,41.2057456904709,42.1369489829109,41.1126253612269,41.5316668428249,116984.552013938,0.0,1.0
2025-03-06,8.8,8.875,8.59,8.8,337885,40.9729448673609,41.3221461020259,39.9951814102989,40.9729448673609,72569.5458216528,0.0,1.0
2025-03-07,8.94,9.0201,8.805,8.84,324246,41.6247871720689,41.9977340906911,40.9962249496719,41.1591855258489,69640.2176908938,0.0,1.0
2025-03-10,8.99,9.12,8.942,8.96,436052,41.8575879951789,42.4628701352649,41.6340992049933,41.7179075013129,93653.4489386133,0.0,1.0
2025-03-11,8.71,9.055,8.7,9.03,551397,40.5539033857629,42.1602290652219,40.5073432211409,42.0438286536669,118426.772000597,0.0,1.0
2025-03-12,8.7,8.8059,8.53,8.73,522978,40.5073432211409,41.0004153644879,39.7158204225669,40.6470237150069,112323.056468077,0.0,1.0
2025-03-13,8.66,8.86,8.615,8.68,479072,40.3211025626529,41.2523058550929,40.1115818218539,40.4142228918969,102893.106991642,0.0,1.0
2025-03-14,8.8,8.8,8.57,8.62,466035,40.9729448673609,40.9729448673609,39.9020610810549,40.1348619041649,100093.073936381,0.0,1.0
2025-03-17,8.8,8.93,8.735,8.79,473671,40.9729448673609,41.5782270074469,40.6703037973179,40.9263847027389,101733.102501999,0.0,1.0
2025-03-18,8.77,8.805,8.695,8.75,359904,40.8332643734949,40.9962249496719,40.4840631388299,40.7401440442509,77298.6957674834,0.0,1.0
2025-03-19,8.7,8.81,8.68,8.75,340865,40.5073432211409,41.0195050319829,40.4142228918969,40.7401440442509,73209.5779229551,0.0,1.0
2025-03-20,8.69,8.75,8.6,8.69,513723,40.4607830565189,40.7401440442509,40.0417415749209,40.4607830565189,110335.305764201,0.0,1.0
2025-03-21,8.37,8.565,8.33,8.52,1035481,39.9486212456769,40.8793238911855,39.7577078824956,40.6645463576066,216953.068710423,0.21,1.0
2025-03-24,8.44,8.44,8.31,8.41,588004,40.2827196312441,40.2827196312441,39.662251200905,40.1395346088581,123198.081098546,0.0,1.0
2025-03-25,8.38,8.5,8.325,8.45,464267,39.9963495864722,40.5690896760159,39.733843712098,40.3304479720394,97272.8136498709,0.0,1.0
2025-03-26,8.48,8.53,8.415,8.42,381006,40.4736329944253,40.7122746984019,40.1633987792558,40.1872629496534,79828.0421341227,0.0,1.0
2025-03-27,8.69,8.745,8.51,8.53,376637,41.4759281511269,41.7384340255011,40.6168180168113,40.7122746984019,78912.6530954093,0.0,1.0
2025-03-28,8.74,8.75,8.595,8.7,259328,41.7145698551035,41.7622981958988,41.0225089135714,41.5236564919222,54334.1745551454,0.0,1.0
2025-03-31,8.75,8.88,8.72,8.74,430869,41.7622981958988,42.3827666262378,41.6191131735128,41.7145698551035,90275.294053866,0.0,1.0
2025-04-01,8.72,8.81,8.625,8.76,632370,41.6191131735128,42.0486682406707,41.1656939359574,41.8100265366941,132493.60641133,0.0,1.0
2025-04-02,8.59,8.73,8.59,8.69,482882,40.9986447431738,41.6668415143081,40.9986447431738,41.4759281511269,101173.012083299,0.0,1.0
2025-04-03,8.02,8.61,8.005,8.52,670541,38.2781293178409,41.0941014247644,38.206536806648,40.6645463576066,140491.160770845,0.0,1.0
2025-04-04,7.73,7.97,7.55,7.94,895904,36.8940074347769,38.0394876138644,36.0348973004612,37.8963025914784,187709.0183885,0.0,1.0
2025-04-07,7.24,7.7,7.13,7.51,961788,34.5553187358065,36.7508224123909,34.0303069870581,35.84398393728,201512.976142354,0.0,1.0
2025-04-08,7.17,7.61,7.085,7.45,1239825,34.2212203502393,36.3212673452331,33.8155294534792,35.5576138925081,259767.043928281,0.0,1.0
2025-04-09,7.63,7.68,6.8,7.05,1848921,36.4167240268237,36.6553657308003,32.4552717408128,33.6484802606956,387384.302322442,0.0,1.0
2025-04-10,7.02,7.52,6.89,7.47,922774,33.5052952383096,35.8917122780753,32.8848268079706,35.6530705740987,193338.797164016,0.0,1.0
2025-04-11,6.99,7.055,6.75,6.96,685285,33.3621102159237,33.6723444310932,32.2166300368362,33.2189251935378,143580.310687712,0.0,1.0
2025-04-14,7.26,7.315,7.07,7.12,656486,34.6507754173971,34.9132812917714,33.7439369422862,33.9825786462628,137546.369528201,0.0,1.0
2025-04-15,7.39,7.425,7.27,7.29,427870,35.2712438477362,35.4382930405198,34.6985037581925,34.7939604397831,89646.9462106294,0.0,1.0
2025-04-16,7.35,7.49,7.31,7.41,440873,35.080330484555,35.7485272556893,34.8894171213737,35.3667005293268,92371.3233382073,0.0,1.0
2025-04-17,7.48,7.565,7.37,7.37,435249,35.700798914894,36.1064898116542,35.1757871661456,35.1757871661456,91192.987802908,0.0,1.0
2025-04-21,7.49,7.49,7.34,7.4,451095,35.7485272556893,35.7485272556893,35.0326021437597,35.3189721885315,94513.0277908802,0.0,1.0
2025-04-22,7.52,7.65,7.43,7.53,383260,35.8917122780753,36.5121807084144,35.4621572109175,35.9394406188706,80300.2982323738,0.0,1.0
2025-04-23,7.66,7.71,7.575,7.66,604350,36.5599090492097,36.7985507531862,36.1542181524495,36.5599090492097,126622.880646911,0.0,1.0
2025-04-24,7.67,7.7691,7.6,7.69,335991,36.607637390005,37.0806252472865,36.2735390044378,36.7030940715956,70396.5389119488,0.0,1.0
2025-04-25,7.69,7.695,7.56,7.66,258188,36.7030940715956,36.7269582419933,36.0826256412565,36.5599090492097,54095.3227574496,0.0,1.0
2025-04-28,7.88,7.91,7.66,7.66,409214,37.6099325467065,37.7531175690925,36.5599090492097,36.5599090492097,85738.1574932492,0.0,1.0
2025-04-29,7.79,7.88,7.73,7.87,273652,37.1803774795487,37.6099325467065,36.8940074347769,37.5622042059112,57335.3264412816,0.0,1.0
2025-04-30,7.74,7.78,7.61,7.76,438059,36.9417357755722,37.1326491387534,36.3212673452331,37.0371924571628,91781.736532316,0.0,1.0
2025-05-01,7.7,7.805,7.675,7.75,378659,36.7508224123909,37.2519699907417,36.6315015604026,36.9894641163675,79336.3007576383,0.0,1.0
2025-05-02,7.81,7.86,7.72,7.78,271802,37.2758341611394,37.5144758651159,36.8462790939815,37.1326491387534,56947.7160678277,0.0,1.0
2025-05-05,7.75,7.8119,7.65,7.8,269786,36.9894641163675,37.2849025458905,36.5121807084144,37.228105820344,56525.3255203235,0.0,1.0
2025-05-06,7.72,7.76,7.63,7.7,279430,36.8462790939815,37.0371924571628,36.4167240268237,36.7508224123909,58545.9279211821,0.0,1.0
2025-05-07,7.69,7.81,7.665,7.76,344237,36.7030940715956,37.2758341611394,36.5837732196073,37.0371924571628,72124.2335819488,0.0,1.0
2025-05-08,6.94,7.735,6.93,7.7,1460729,33.1234685119471,36.9178716051745,33.0757401711518,36.7508224123909,306050.655786352,0.0,1.0
2025-05-09,6.82,7.085,6.78,6.96,899119,32.5507284224034,33.8155294534792,32.3598150592221,33.2189251935378,188382.622361827,0.0,1.0
2025-05-12,6.84,7.04,6.83,6.89,759541,32.646185103994,33.6007519199003,32.5984567631987,32.8848268079706,159138.362520784,0.0,1.0
2025-05-13,6.79,6.93,6.725,6.9,771345,32.4075434000174,33.0757401711518,32.0973091848479,32.9325551487659,161611.52622254,0.0,1.0
2025-05-14,6.7,6.77,6.58,6.75,599830,31.9779883328596,32.3120867184268,31.4052482433159,32.2166300368362,125675.854220959,0.0,1.0
2025-05-15,6.73,6.8364,6.71,6.71,460243,32.1211733552456,32.6290029013077,32.0257166736549,32.0257166736549,96429.7087078286,0.0,1.0
2025-05-16,6.84,6.9,6.71,6.74,604071,32.646185103994,32.9325551487659,32.0257166736549,32.1689016960409,126564.424812212,0.0,1.0
2025-05-19,6.75,6.8,6.7,6.74,567519,32.2166300368362,32.4552717408128,31.9779883328596,32.1689016960409,118906.081909248,0.0,1.0
2025-05-20,6.61,6.73,6.61,6.73,694216,31.5484332657018,32.1211733552456,31.5484332657018,32.1211733552456,145451.52595545,0.0,1.0
2025-05-21,6.27,6.59,6.26,6.59,923322,29.9256696786612,31.4529765841112,29.8779413378659,31.4529765841112,193453.613642206,0.0,1.0
2025-05-22,6.16,6.235,6.06,6.22,1280229,29.4006579299127,29.7586204858776,28.9233745219596,29.6870279746846,268232.454484512,0.0,1.0
2025-05-23,6.2,6.235,6.055,6.13,540674,29.591571293094,29.7586204858776,28.8995103515619,29.2574729075268,113281.541111753,0.0,1.0
2025-05-27,6.36,6.42,6.2,6.2,712728,30.355224745819,30.6415947905909,29.591571293094,29.591571293094,149330.143919437,0.0,1.0
2025-05-28,6.3,6.37,6.25,6.36,831117,30.0688547010471,30.4029530866143,29.8302129970706,30.355224745819,174134.903110149,0.0,1.0
2025-05-29,6.34,6.38,6.16,6.16,774595,30.2597680642284,30.4506814274096,29.4006579299127,29.4006579299127,162292.463365093,0.0,1.0
2025-05-30,6.36,6.41,6.26,6.3,606429,30.355224745819,30.5938664497956,29.8779413378659,30.0688547010471,127058.470899025,0.0,1.0
2025-06-02,6.34,6.43,6.285,6.29,886991,30.2597680642284,30.6893231313862,29.9972621898541,30.0211263602518,185841.574464936,0.0,1.0
2025-06-03,6.32,6.365,6.21,6.31,405239,30.1643113826377,30.3790889162166,29.6392996338893,30.1165830418424,84905.3189881255,0.0,1.0
2025-06-04,6.31,6.37,6.26,6.32,558268,30.1165830418424,30.4029530866143,29.8779413378659,30.1643113826377,116967.820522859,0.0,1.0
2025-06-05,6.23,6.32,6.1906,6.3,435732,29.7347563154799,30.1643113826377,29.5467066527464,30.0688547010471,91294.1855382476,0.0,1.0
2025-06-06,6.38,6.43,6.2767,6.29,668956,30.4506814274096,30.6893231313862,29.957647666994,30.0211263602518,140159.0729644,0.0,1.0
2025-06-09,6.32,6.41,6.295,6.38,481387,30.1643113826377,30.5938664497956,30.0449905306495,30.4506814274096,100859.780997724,0.0,1.0
2025-06-10,6.33,6.44,6.28,6.36,767054,30.2120397234331,30.7370514721815,29.9733980194565,30.355224745819,160712.479675247,0.0,1.0
2025-06-11,6.38,6.51,6.35,6.38,590893,30.4506814274096,31.0711498577487,30.3074964050237,30.4506814274096,123803.381838496,0.0,1.0
2025-06-12,6.42,6.45,6.31,6.35,735150,30.6415947905909,30.7847798129768,30.1165830418424,30.3074964050237,154027.981645696,0.0,1.0
2025-06-13,6.29,6.43,6.265,6.4,545541,30.0211263602518,30.6893231313862,29.9018055082635,30.5461381090002,114301.270672618,0.0,1.0
2025-06-16,6.28,6.43,6.265,6.33,638859,29.9733980194565,30.6893231313862,29.9018055082635,30.2120397234331,133853.175986109,0.0,1.0
2025-06-17,6.23,6.295,6.171,6.28,565494,29.7347563154799,30.0449905306495,29.4531591047876,29.9733980194565,118481.805689657,0.0,1.0
2025-06-18,6.35,6.375,6.23,6.27,819475,30.3074964050237,30.426817257012,29.7347563154799,29.9256696786612,171695.681505961,0.0,1.0
2025-06-20,6.19,6.27,6.155,6.25,1138526,30.2597680642284,30.6508474576271,30.0886708296164,30.5530776092774,232899.205474452,0.15,1.0
2025-06-23,6.27,6.275,6.13,6.14,738139,30.6508474576271,30.6752899197145,29.9664585191793,30.0153434433541,150995.222445256,0.0,1.0
2025-06-24,6.57,6.6,6.27,6.27,1031289,32.1173951828724,32.264049955397,30.6508474576271,30.6508474576271,210962.585583942,0.0,1.0
2025-06-25,6.51,6.62,6.36,6.53,1133532,31.8240856378234,32.3618198037467,31.0908117752007,31.9218554861731,231877.622627737,0.0,1.0
2025-06-26,6.74,7.18,6.615,6.81,1081199,32.9484388938448,35.0993755575379,32.3373773416592,33.2906333630687,221172.277189781,0.0,1.0
2025-06-27,6.73,6.85,6.68,6.74,1020815,32.8995539696699,33.4861730597681,32.6551293487957,32.9484388938448,208820.002737227,0.0,1.0
2025-06-30,6.93,6.96,6.52,6.71,2299758,33.8772524531668,34.0239072256913,31.8729705619982,32.8017841213203,470443.196715329,0.0,1.0
2025-07-01,6.97,7.085,6.92,6.99,1283395,34.0727921498662,34.6349687778769,33.828367528992,34.1705619982159,262533.90419708,0.0,1.0
2025-07-02,7.15,7.17,6.94,6.98,746351,34.9527207850134,35.0504906333631,33.9261373773417,34.121677074041,152675.085948905,0.0,1.0
2025-07-03,7.27,7.28,7.135,7.14,436824,35.5393398751115,35.5882247992864,34.8793933987511,34.9038358608385,89357.6102189781,0.0,1.0
2025-07-07,7.12,7.29,7.08,7.25,773102,34.8060660124888,35.6371097234612,34.6105263157895,35.4415700267618,158147.325182482,0.0,1.0
2025-07-08,7.17,7.23,7.09,7.13,619414,35.0504906333631,35.3438001784121,34.6594112399643,34.8549509366637,126708.59379562,0.0,1.0
2025-07-09,7.11,7.2199,7.005,7.19,1124277,34.757181088314,35.2944264049955,34.2438893844781,35.1482604817128,229984.400912409,0.0,1.0
2025-07-10,7.16,7.22,7.07,7.09,507048,35.0016057091882,35.2949152542373,34.5616413916146,34.6594112399643,103722.775182482,0.0,1.0
2025-07-11,7.13,7.145,7.01,7.07,470657,34.8549509366637,34.928278322926,34.2683318465656,34.5616413916146,96278.5578467153,0.0,1.0
2025-07-14,7.14,7.18,7.08,7.13,942596,34.9038358608385,35.0993755575379,34.6105263157895,34.8549509366637,192819.364233577,0.0,1.0
2025-07-15,7.07,7.19,7.01,7.14,608610,34.5616413916146,35.1482604817128,34.2683318465656,34.9038358608385,124498.505474453,0.0,1.0
2025-07-16,7.15,7.2,7.08,7.11,572712,34.9527207850134,35.1971454058876,34.6105263157895,34.757181088314,117155.137226277,0.0,1.0
2025-07-17,7.16,7.205,7.1,7.14,563584,35.0016057091882,35.221587867975,34.7082961641392,34.9038358608385,115287.894890511,0.0,1.0
2025-07-18,7.18,7.235,7.15,7.21,437527,35.0993755575379,35.3682426404996,34.9527207850134,35.2460303300624,89501.4173357665,0.0,1.0
2025-07-21,7.15,7.28,7.14,7.23,793288,34.9527207850134,35.5882247992864,34.9038358608385,35.3438001784121,162276.61459854,0.0,1.0
2025-07-22,7.11,7.26,7.065,7.17,628586,34.757181088314,35.4904549509367,34.5371989295272,35.0504906333631,128584.836861314,0.0,1.0
2025-07-23,7.18,7.22,7.0799,7.15,501770,35.0993755575379,35.2949152542373,34.6100374665477,34.9527207850134,102643.096715329,0.0,1.0
2025-07-24,7.03,7.16,7.03,7.14,348987,34.3661016949153,35.0016057091882,34.3661016949153,34.9038358608385,71389.4939781021,0.0,1.0
2025-07-25,6.84,7.05,6.781,7.05,516798,33.4372881355932,34.4638715432649,33.1488670829616,34.4638715432649,105717.255109489,0.0,1.0
2025-07-28,6.94,6.94,6.75,6.85,639337,33.9261373773417,33.9261373773417,32.9973238180196,33.4861730597681,130784.08339416,0.0,1.0
2025-07-29,7.02,7.05,6.89,6.97,498796,34.3172167707404,34.4638715432649,33.6817127564674,34.0727921498662,102034.72919708,0.0,1.0
2025-07-30,6.7,7.015,6.68,7.01,488158,32.7528991971454,34.292774308653,32.6551293487957,34.2683318465656,99858.5981751825,0.0,1.0
2025-07-31,6.68,6.75,6.65,6.69,566568,32.6551293487957,32.9973238180196,32.5084745762712,32.7040142729706,115898.308029197,0.0,1.0
2025-08-01,6.75,6.79,6.67,6.73,548488,32.9973238180196,33.192863514719,32.6062444246209,32.8995539696699,112199.826277372,0.0,1.0
2025-08-04,6.69,6.82,6.68,6.8,479313,32.7040142729706,33.3395182872435,32.6551293487957,33.2417484388938,98049.2468978101,0.0,1.0
2025-08-05,6.75,6.78,6.655,6.71,521700,32.9973238180196,33.1439785905442,32.5329170383586,32.8017841213203,106720.018248175,0.0,1.0
2025-08-06,6.5,6.86,6.26,6.86,1471168,31.7752007136485,33.5350579839429,30.6019625334523,33.5350579839429,300945.132846716,0.0,1.0
2025-08-07,6.67,6.805,6.5,6.58,900931,32.6062444246209,33.2661909009813,31.7752007136485,32.1662801070473,184296.286678832,0.0,1.0
2025-08-08,6.57,6.69,6.56,6.69,777831,32.1173951828724,32.7040142729706,32.0685102586976,32.7040142729706,159114.699087591,0.0,1.0
2025-08-11,6.47,6.63,6.46,6.6,534578,31.628545941124,32.4107047279215,31.5796610169492,32.264049955397,109354.368248175,0.0,1.0
2025-08-12,6.73,6.805,6.44,6.45,1030779,32.8995539696699,33.2661909009813,31.4818911685995,31.5307760927743,210858.258941606,0.0,1.0
2025-08-13,6.79,6.795,6.67,6.71,452678,33.192863514719,33.2173059768064,32.6062444246209,32.8017841213203,92600.7368613139,0.0,1.0
2025-08-14,6.75,7.0843,6.7,6.8,890727,32.9973238180196,34.6315468331847,32.7528991971454,33.2417484388938,182208.935583942,0.0,1.0
2025-08-15,6.67,6.895,6.46,6.77,959841,32.6062444246209,33.7061552185549,31.5796610169492,33.0950936663693,196347.036678832,0.0,1.0
2025-08-18,6.66,6.81,6.6,6.64,623451,32.557359500446,33.2906333630687,32.264049955397,32.4595896520963,127534.410766423,0.0,1.0
2025-08-19,7.05,7.06,6.775,6.8,774930,34.4638715432649,34.5127564674398,33.1195361284567,33.2417484388938,158521.26459854,0.0,1.0
2025-08-20,6.99,7.135,6.99,7.07,637196,34.1705619982159,34.8793933987511,34.1705619982159,34.5616413916146,130346.116058394,0.0,1.0
2025-08-21,7.0,7.055,6.9363,6.98,418867,34.2194469223907,34.4883140053524,33.908049955397,34.121677074041,85684.2895985402,0.0,1.0
2025-08-22,7.33,7.36,7.03,7.09,1151357,35.8326494201606,35.9793041926851,34.3661016949153,34.6594112399643,235523.941058394,0.0,1.0
2025-08-25,7.33,7.43,7.28,7.31,920543,35.8326494201606,36.321498661909,35.5882247992864,35.7348795718109,188308.157481752,0.0,1.0
2025-08-26,7.47,7.535,7.33,7.33,1213528,36.5170383586084,36.8347903657449,35.8326494201606,35.8326494201606,248241.767883212,0.0,1.0
2025-08-27,7.54,7.57,7.47,7.49,581210,36.8592328278323,37.0058876003568,36.5170383586084,36.6148082069581,118893.505474453,0.0,1.0
2025-08-28,7.38,7.54,7.35,7.54,534611,36.0770740410348,36.8592328278323,35.9304192685103,36.8592328278323,109361.11879562,0.0,1.0
2025-08-29,7.5,7.5,7.3301,7.37,553614,36.6636931311329,36.6636931311329,35.8331382694023,36.0281891168599,113248.411313869,0.0,1.0
2025-09-02,7.32,7.45,7.29,7.42,528697,35.7837644959857,36.4192685102587,35.6371097234612,36.2726137377342,108151.338868613,0.0,1.0
2025-09-03,7.36,7.38,7.26,7.28,472725,35.9793041926851,36.0770740410348,35.4904549509367,35.5882247992864,96701.5921532847,0.0,1.0
2025-09-04,7.55,7.61,7.43,7.45,769453,36.9081177520071,37.2014272970562,36.321498661909,36.4192685102587,157400.878284672,0.0,1.0
2025-09-05,7.6,7.6375,7.485,7.58,466690,37.1525423728814,37.335860838537,36.5903657448707,37.0547725245317,95467.060218978,0.0,1.0
2025-09-08,7.61,7.635,7.485,7.54,471996,37.2014272970562,37.3236396074933,36.5903657448707,36.8592328278323,96552.4664233577,0.0,1.0
2025-09-09,7.55,7.65,7.53,7.61,711186,36.9081177520071,37.3969669937556,36.8103479036575,37.2014272970562,145481.661678832,0.0,1.0
2025-09-10,7.64,7.6572,7.53,7.55,545227,37.3480820695807,37.4321641391615,36.8103479036575,36.9081177520071,111532.749452555,0.0,1.0
2025-09-11,7.64,7.725,7.615,7.65,603910,37.3480820695807,37.7636039250669,37.2258697591436,37.3969669937556,123537.063868613,0.0,1.0
2025-09-12,7.66,7.73,7.595,7.66,501133,37.4458519179304,37.7880463871543,37.1280999107939,37.4458519179304,102512.790693431,0.0,1.0
2025-09-15,7.67,7.75,7.62,7.71,592392,37.4947368421053,37.885816235504,37.250312221231,37.6902765388046,121180.918248175,0.0,1.0
2025-09-16,7.62,7.76,7.62,7.7,581079,37.250312221231,37.9347011596789,37.250312221231,37.6413916146298,118866.707846715,0.0,1.0
2025-09-17,7.6,7.85,7.585,7.65,770695,37.1525423728814,38.3746654772525,37.0792149866191,37.3969669937556,157654.944343065,0.0,1.0
2025-09-18,7.73,7.8,7.59,7.59,611940,37.7880463871543,38.1302408563782,37.1036574487065,37.1036574487065,125179.697080292,0.0,1.0
2025-09-19,7.53,7.7785,7.53,7.72,2584462,36.8103479036575,38.0251382694023,36.8103479036575,37.7391614629795,528682.828832116,0.0,1.0
2025-09-22,37.95,39.93,37.82,38.5,292108,37.1036574487065,39.0395004460303,36.9765566458519,37.6413916146298,298771.047445256,0.0,0.2
2025-09-23,36.07,38.05,33.85,37.99,942494,35.2655842997324,37.2014272970562,33.0950936663693,37.1427653880464,963992.494525547,0.0,1.0
2025-09-24,33.57,35.85,33.54,35.6,502703,32.8213380909902,35.0504906333631,32.7920071364853,34.8060660124889,514169.765510949,0.0,1.0
2025-09-25,33.52,33.785,33.01,33.5,271967,32.7724531668154,33.031543264942,32.2738269402319,32.7528991971454,278170.626824817,0.0,1.0
2025-09-26,33.5,33.88,33.25,33.64,233913,32.7528991971454,33.1244246208742,32.5084745762712,32.889776984835,239248.606751825,0.0,1.0
2025-09-29,32.88,33.1325,32.155,32.78,180970,32.88,33.1325,32.155,32.78,180970,0.75,1.0
2025-09-30,33.71,33.82,32.71,32.98,227173,33.71,33.82,32.71,32.98,227173,0.0,1.0
2025-10-01,33.59,33.76,33.21,33.57,168699,33.59,33.76,33.21,33.57,168699,0.0,1.0
2025-10-02,32.79,33.435,32.72,33.34,192400,32.79,33.435,32.72,33.34,192400,0.0,1.0
2025-10-03,32.77,33.48,32.72,32.79,158963,32.77,33.48,32.72,32.79,158963,0.0,1.0
2025-10-06,31.91,33.03,31.8938,32.95,237908,31.91,33.03,31.8938,32.95,237908,0.0,1.0
2025-10-07,31.03,31.7016,30.09,31.51,374593,31.03,31.7016,30.09,31.51,374593,0.0,1.0
2025-10-08,30.73,30.8398,30.26,30.8,225052,30.73,30.8398,30.26,30.8,225052,0.0,1.0
2025-10-09,30.51,30.71,30.23,30.6,277613,30.51,30.71,30.23,30.6,277613,0.0,1.0
2025-10-10,30.8,31.41,30.53,30.74,341905,30.8,31.41,30.53,30.74,341905,0.0,1.0
2025-10-13,31.29,31.59,31.1,31.28,302383,31.29,31.59,31.1,31.28,302383,0.0,1.0
2025-10-14,31.54,31.74,31.23,31.23,185745,31.54,31.74,31.23,31.23,185745,0.0,1.0
2025-10-15,32.23,32.86,31.49,31.5,298696,32.23,32.86,31.49,31.5,298696,0.0,1.0
2025-10-16,32.55,32.82,32.0351,32.45,194878,32.55,32.82,32.0351,32.45,194878,0.0,1.0
2025-10-17,31.95,32.8,31.82,32.6,167387,31.95,32.8,31.82,32.6,167387,0.0,1.0
2025-10-20,31.9,32.15,31.22,32.06,167893,31.9,32.15,31.22,32.06,167893,0.0,1.0
2025-10-21,31.59,32.21,31.57,31.98,167510,31.59,32.21,31.57,31.98,167510,0.0,1.0
2025-10-22,31.91,31.98,31.35,31.78,150444,31.91,31.98,31.35,31.78,150444,0.0,1.0
2025-10-23,31.99,32.0,31.3201,31.79,160314,31.99,32.0,31.3201,31.79,160314,0.0,1.0
2025-10-24,32.15,32.395,31.96,32.1,91853,32.15,32.395,31.96,32.1,91853,0.0,1.0
2025-10-27,32.07,32.6063,32.0221,32.15,129779,32.07,32.6063,32.0221,32.15,129779,0.0,1.0
2025-10-28,31.12,32.095,30.9,32.08,135742,31.12,32.095,30.9,32.08,135742,0.0,1.0
2025-10-29,31.07,31.44,30.73,31.04,198703,31.07,31.44,30.73,31.04,198703,0.0,1.0
2025-10-30,31.0,31.46,30.75,31.02,136240,31.0,31.46,30.75,31.02,136240,0.0,1.0
2025-10-31,30.7,31.0,30.47,30.96,134429,30.7,31.0,30.47,30.96,134429,0.0,1.0
2025-11-03,30.46,30.67,30.1,30.46,244328,30.46,30.67,30.1,30.46,244328,0.0,1.0
2025-11-04,30.15,30.6738,30.03,30.32,203477,30.15,30.6738,30.03,30.32,203477,0.0,1.0
2025-11-05,31.8,31.82,29.05,29.81,282920,31.8,31.82,29.05,29.81,282920,0.0,1.0
2025-11-06,32.36,32.42,31.405,31.71,197985,32.36,32.42,31.405,31.71,197985,0.0,1.0
2025-11-07,32.35,33.15,32.3,32.37,196406,32.35,33.15,32.3,32.37,196406,0.0,1.0
2025-11-10,32.54,32.84,31.95,32.41,134874,32.54,32.84,31.95,32.41,134874,0.0,1.0
2025-11-11,32.81,32.935,32.11,32.54,176128,32.81,32.935,32.11,32.54,176128,0.0,1.0
2025-11-12,32.22,32.72,31.96,32.72,118329,32.22,32.72,31.96,32.72,118329,0.0,1.0
2025-11-13,32.12,32.3,31.64,31.84,107064,32.12,32.3,31.64,31.84,107064,0.0,1.0
2025-11-14,32.73,32.74,31.445,32.29,143255,32.73,32.74,31.445,32.29,143255,0.0,1.0
2025-11-17,32.28,32.9,32.0,32.77,147537,32.28,32.9,32.0,32.77,147537,0.0,1.0
2025-11-18,32.39,32.85,32.0,32.85,138336,32.39,32.85,32.0,32.85,138336,0.0,1.0
2025-11-19,31.41,32.47,31.4,32.39,116822,31.41,32.47,31.4,32.39,116822,0.0,1.0
2025-11-20,31.03,31.91,31.02,31.37,121227,31.03,31.91,31.02,31.37,121227,0.0,1.0
2025-11-21,32.11,32.11,31.04,31.16,139052,32.11,32.11,31.04,31.16,139052,0.0,1.0
2025-11-24,31.75,32.1999,31.61,32.06,488461,31.75,32.1999,31.61,32.06,488461,0.0,1.0
2025-11-25,32.97,33.39,31.66,31.66,181195,32.97,33.39,31.66,31.66,181195,0.0,1.0
2025-11-26,33.3,33.57,32.74,32.92,99753,33.3,33.57,32.74,32.92,99753,0.0,1.0