date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-10-28,9.14,10.0,9.02,10.0,4300,6.23596837964082,6.82272251601841,6.1540957094486,6.82272251601841,6302.46941731025,0.0,1.0
2011-10-31,8.3,9.0,7.97,9.0,172000,5.66285968829528,6.14045026441657,5.43770984526667,6.14045026441657,252098.77669241,0.0,1.0
2011-11-01,7.99,9.33,7.99,9.0,281200,5.45135529029871,6.36560010744517,5.45135529029871,6.14045026441657,412152.186080846,0.0,1.0
2011-11-02,7.67,8.5,7.65,8.0,220700,5.23302816978612,5.79931413861565,5.21938272475408,5.45817801281473,323477.907069854,0.0,1.0
2011-11-03,6.85,7.99,6.73,7.7,345900,4.67356492347261,5.45135529029871,4.59169225328039,5.25349633733417,506982.365452933,0.0,1.0
2011-11-04,7.78,7.83,6.68,6.82,256700,5.30807811746232,5.34219173004241,4.5575786407003,4.65309675592455,376242.7673078,0.0,1.0
2011-11-07,7.53,8.19,7.45,7.88,217200,5.13751005456186,5.58780974061908,5.08292827443371,5.3763053426225,318347.990102276,0.0,1.0
2011-11-08,7.44,7.88,7.44,7.79,248000,5.0761055519177,5.3763053426225,5.0761055519177,5.31490083997834,363491.259416962,0.0,1.0
2011-11-09,7.2,7.56,7.2,7.4,162300,4.91236021153325,5.15797822210992,4.91236021153325,5.04881466185362,237881.578239408,0.0,1.0
2011-11-10,6.98,7.45,6.97,7.37,151100,4.76226031618085,5.08292827443371,4.75543759366483,5.02834649430557,221465.843943157,0.0,1.0
2011-11-11,6.9,7.1,6.85,7.03,145300,4.7076785360527,4.84413298637307,4.67356492347261,4.79637392876094,212964.8386826,0.0,1.0
2011-11-14,6.93,6.99,6.85,6.85,251800,4.72814670360076,4.76908303869687,4.67356492347261,4.67356492347261,369060.88355319,0.0,1.0
2011-11-15,6.97,7.0,6.86,6.86,207400,4.75543759366483,4.77590576121289,4.68038764598863,4.68038764598863,303984.222593057,0.0,1.0
2011-11-16,7.4,7.5,6.9,6.97,262400,5.04881466185362,5.11704188701381,4.7076785360527,4.75543759366483,384597.203512141,0.0,1.0
2011-11-17,7.26,7.42,7.17,7.36,90800,4.95329654662936,5.06246010688566,4.8918920439852,5.02152377178955,133084.703044598,0.0,1.0
2011-11-18,7.27,7.29,7.2,7.23,71000,4.96011926914538,4.97376471417742,4.91236021153325,4.93282837908131,104064.029913727,0.0,1.0
2011-11-21,7.22,7.27,7.02,7.27,88900,4.92600565656529,4.96011926914538,4.78955120624492,4.96011926914538,130299.890976484,0.0,1.0
2011-11-22,7.09,7.27,7.01,7.23,95900,4.83731026385705,4.96011926914538,4.7827284837289,4.93282837908131,140559.72491164,0.0,1.0
2011-11-23,6.83,7.15,6.82,7.07,101300,4.65991947844057,4.87824659895316,4.65309675592455,4.82366481882501,148474.453947332,0.0,1.0
2011-11-25,6.81,7.19,6.81,6.81,47000,4.64627403340854,4.90553748901724,4.64627403340854,4.64627403340854,68887.456421763,0.0,1.0
2011-11-28,6.88,7.24,6.81,6.96,100800,4.69403309102066,4.93965110159733,4.64627403340854,4.74861487114881,147741.60866625,0.0,1.0
2011-11-29,6.88,6.98,6.8,6.86,94200,4.69403309102066,4.76226031618085,4.63945131089252,4.68038764598863,138068.050955959,0.0,1.0
2011-11-30,7.23,7.24,6.8,7.03,166500,4.93282837908131,4.93965110159733,4.63945131089252,4.79637392876094,244037.478600501,0.0,1.0
2011-12-01,7.3,7.34,7.04,7.21,113800,4.98058743669344,5.00787832675751,4.80319665127696,4.91918293404927,166795.585974397,0.0,1.0
2011-12-02,7.23,7.4,7.21,7.4,77600,4.93282837908131,5.04881466185362,4.91918293404927,5.04881466185362,113737.587624017,0.0,1.0
2011-12-05,7.34,7.39,7.12,7.34,64300,5.00787832675751,5.0419919393376,4.85777843140511,5.00787832675751,94243.9031472206,0.0,1.0
2011-12-06,7.19,7.44,7.12,7.3,82800,4.90553748901724,5.0761055519177,4.85777843140511,4.98058743669344,121359.178547276,0.0,1.0
2011-12-07,7.02,7.16,6.91,7.15,85800,4.78955120624492,4.88506932146918,4.71450125856872,4.87824659895316,125756.250233772,0.0,1.0
2011-12-08,7.15,7.24,6.86,6.92,82600,4.87824659895316,4.93965110159733,4.68038764598863,4.72132398108474,121066.040434843,0.0,1.0
2011-12-09,7.9,7.94,7.23,7.35,263500,5.38995078765454,5.41724167771862,4.93282837908131,5.01470104927353,386209.463130523,0.0,1.0
2011-12-12,7.89,7.9,7.67,7.82,90400,5.38312806513852,5.38995078765454,5.23302816978612,5.33536900752639,132498.426819732,0.0,1.0
2011-12-13,7.66,8.0,7.62,7.99,158900,5.2262054472701,5.45817801281473,5.19891455720603,5.45135529029871,232898.230328046,0.0,1.0
2011-12-14,7.31,7.73,7.25,7.69,132600,4.98741015920946,5.27396450488223,4.94647382411335,5.24667361481816,194350.568543102,0.0,1.0
2011-12-15,7.36,7.56,7.33,7.4,149500,5.02152377178955,5.15797822210992,5.00105560424149,5.04881466185362,219120.739043693,0.0,1.0
2011-12-16,7.46,7.71,7.35,7.4,87300,5.08975099694973,5.26031905985019,5.01470104927353,5.04881466185362,127954.78607702,0.0,1.0
2011-12-19,7.35,7.55,7.33,7.51,64800,5.01470104927353,5.1511554995939,5.00105560424149,5.12386460952982,94976.7484283032,0.0,1.0
2011-12-20,7.91,7.91,7.33,7.33,40400,5.43088712275065,5.43088712275065,5.03266783941369,5.03266783941369,58841.9521115266,0.05,1.0
2011-12-21,7.86,7.88,7.68,7.88,67200,5.39655787418712,5.41028957361253,5.27297257935841,5.41028957361253,97875.7223241234,0.0,1.0
2011-12-22,7.79,7.95,7.72,7.93,98600,5.34849692619818,5.45835052160148,5.30043597820923,5.44461882217606,143609.31876724,0.0,1.0
2011-12-23,7.81,7.94,7.5,7.78,90600,5.36222862562359,5.45148467188877,5.14938728452969,5.34163107648547,131957.447061988,0.0,1.0
2011-12-27,7.79,7.82,7.73,7.77,49400,5.34849692619818,5.3690944753363,5.30730182792194,5.33476522677276,71950.3077799359,0.0,1.0
2011-12-28,7.7,7.82,7.59,7.82,52400,5.28670427878382,5.3690944753363,5.21117993194405,5.3690944753363,76319.7596694057,0.0,1.0
2011-12-29,7.79,7.85,7.72,7.75,38600,5.34849692619818,5.38969202447441,5.30043597820923,5.32103352734735,56220.2809778446,0.0,1.0
2011-12-30,7.93,7.96,7.74,7.75,42000,5.44461882217606,5.46521637131418,5.31416767763465,5.32103352734735,61172.3264525771,0.0,1.0
2012-01-03,8.04,8.19,7.87,8.02,46200,5.52014316901583,5.62313091470643,5.40342372389983,5.50641146959042,67289.5590978348,0.0,1.0
2012-01-04,8.0,8.09,7.99,8.06,54000,5.49267977016501,5.55447241757936,5.4858139204523,5.53387486844125,78650.1340104562,0.0,1.0
2012-01-05,8.01,8.07,7.93,7.96,62400,5.49954561987771,5.54074071815395,5.44461882217606,5.46521637131418,90884.5993009717,0.0,1.0
2012-01-06,8.0,8.08,7.91,8.04,51600,5.49267977016501,5.54760656786666,5.43088712275065,5.52014316901583,75154.5724988804,0.0,1.0
2012-01-09,8.39,8.44,8.05,8.05,84900,5.76044790896055,5.79477715752408,5.52700901872854,5.52700901872854,123655.488471995,0.0,1.0
2012-01-10,9.15,9.19,8.44,8.47,164200,6.28225248712623,6.30971588597705,5.79477715752408,5.8153747066622,239154.666750313,0.0,1.0
2012-01-11,9.3,9.88,9.11,9.11,162500,6.38524023281682,6.78345951615379,6.2547890882754,6.2547890882754,236678.644012947,0.0,1.0
2012-01-12,9.39,9.66,9.26,9.38,38300,6.44703288023118,6.63241082247425,6.357776833966,6.44016703051847,55783.3357888977,0.0,1.0
2012-01-13,9.4,9.49,9.3,9.3,55000,6.45389872994388,6.51569137735824,6.38524023281682,6.38524023281682,80106.6179736129,0.0,1.0
2012-01-17,9.77,9.79,9.38,9.49,130400,6.70793516931402,6.72166686873943,6.44016703051847,6.51569137735824,189925.50879562,0.0,1.0
2012-01-18,10.32,10.45,9.79,9.79,260400,7.08555690351286,7.17481294977804,6.72166686873943,6.72166686873943,379268.424005978,0.0,1.0
2012-01-19,10.39,10.65,10.24,10.39,111900,7.1336178515018,7.31212994403217,7.03063010581121,7.1336178515018,162980.555477223,0.0,1.0
2012-01-20,10.4,10.48,10.36,10.44,159600,7.14048370121451,7.19541049891616,7.11302030236368,7.16794710006533,232454.840519793,0.0,1.0
2012-01-23,10.3,10.54,10.08,10.45,104900,7.07182520408745,7.2366055971924,6.92077651040791,7.17481294977804,152785.167735127,0.0,1.0
2012-01-24,10.4,10.46,10.21,10.25,76100,7.14048370121451,7.18167879949075,7.01003255667309,7.03749595552392,110838.429596217,0.0,1.0
2012-01-25,10.45,10.79,10.36,10.36,76300,7.17481294977804,7.40825184001005,7.11302030236368,7.11302030236368,111129.726388848,0.0,1.0
2012-01-26,9.84,10.66,9.66,10.48,148500,6.75599611730296,7.31899579374487,6.63241082247425,7.19541049891616,216287.868528755,0.0,1.0
2012-01-27,10.34,10.5,9.79,9.79,96700,7.09928860293827,7.20914219834157,6.72166686873943,6.72166686873943,140841.999237243,0.0,1.0
2012-01-30,10.26,10.34,10.0,10.25,75000,7.04436180523662,7.09928860293827,6.86584971270626,7.03749595552392,109236.297236745,0.0,1.0
2012-01-31,10.46,10.51,10.23,10.38,115000,7.18167879949075,7.21600804805428,7.0237642560985,7.1267520017891,167495.655763009,0.0,1.0
2012-02-01,10.68,10.7,10.39,10.5,109300,7.33272749317029,7.3464591925957,7.1336178515018,7.20914219834157,159193.697173016,0.0,1.0
2012-02-02,10.67,10.8,10.61,10.66,83300,7.32586164345758,7.41511768972276,7.28466654518134,7.31899579374487,121325.114130945,0.0,1.0
2012-02-03,10.74,10.79,10.57,10.74,119700,7.37392259144652,7.40825184001005,7.25720314633052,7.37392259144652,174341.130389845,0.0,1.0
2012-02-06,11.01,11.18,10.7,10.73,153200,7.55930053368959,7.6760199788056,7.3464591925957,7.36705674173382,223133.343155591,0.0,1.0
2012-02-07,10.49,11.0,10.44,10.97,85400,7.20227634862887,7.55243468397689,7.16794710006533,7.53183713483877,124383.730453573,0.0,1.0
2012-02-08,10.54,10.58,10.43,10.52,78300,7.2366055971924,7.26406899604322,7.16108125035263,7.22287389776699,114042.694315162,0.0,1.0
2012-02-09,10.72,10.8,10.55,10.57,90900,7.36019089202111,7.41511768972276,7.2434714469051,7.25720314633052,132394.392250935,0.0,1.0
2012-02-10,10.34,10.72,10.33,10.62,76100,7.09928860293827,7.36019089202111,7.09242275322557,7.29153239489405,110838.429596217,0.0,1.0
2012-02-13,10.37,10.45,10.33,10.41,41000,7.11988615207639,7.17481294977804,7.09242275322557,7.14734955092722,59715.8424894205,0.0,1.0
2012-02-14,10.03,10.36,10.0,10.36,57400,6.88644726184438,7.11302030236368,6.86584971270626,7.11302030236368,83602.1794851887,0.0,1.0
2012-02-15,9.61,10.07,9.58,10.04,78300,6.59808157391072,6.9139106606952,6.5774840247726,6.89331311155708,114042.694315161,0.0,1.0
2012-02-16,9.55,9.74,9.47,9.66,81800,6.55688647563448,6.6873376201759,6.50195967793283,6.63241082247425,119140.38818621,0.0,1.0
2012-02-17,10.0,10.08,9.55,9.55,76800,6.86584971270626,6.92077651040791,6.55688647563448,6.55688647563448,111857.968370427,0.0,1.0
2012-02-21,10.06,10.18,9.99,10.04,20100,6.9070448109825,6.98943500753497,6.85898386299355,6.89331311155708,29275.3276594476,0.0,1.0
2012-02-22,9.9,9.97,9.79,9.97,39900,6.7971912155792,6.84525216356814,6.72166686873943,6.84525216356814,58113.7101299482,0.0,1.0
2012-02-23,9.66,9.9,9.55,9.9,40100,6.63241082247425,6.7971912155792,6.55688647563448,6.7971912155792,58405.0069225795,0.0,1.0
2012-02-24,9.75,9.84,9.33,9.35,56400,6.6942034698886,6.75599611730296,6.40583778195494,6.41956948138035,82145.6955220321,0.0,1.0
2012-02-27,9.91,9.95,9.68,9.68,22400,6.8040570652919,6.83152046414273,6.64614252189966,6.64614252189966,32625.2407747078,0.0,1.0
2012-02-28,9.74,9.87,9.7,9.87,32000,6.6873376201759,6.77659366644108,6.65987422132507,6.77659366644108,46607.4868210111,0.0,1.0
2012-02-29,9.59,9.77,9.52,9.74,39200,6.5843498744853,6.70793516931402,6.53628892649636,6.6873376201759,57094.1713557387,0.0,1.0
2012-03-01,9.41,9.6,9.22,9.58,79000,6.46076457965659,6.59121572419801,6.33031343511517,6.5774840247726,115062.233089371,0.0,1.0
2012-03-02,9.31,9.52,9.3,9.41,63900,6.39210608252953,6.53628892649636,6.38524023281682,6.46076457965659,93069.3252457066,0.0,1.0
2012-03-05,9.14,9.34,9.1,9.28,22400,6.27538663741352,6.41270363166765,6.2479232385627,6.37150853339141,32625.2407747078,0.0,1.0
2012-03-06,8.74,9.11,8.37,9.11,149900,6.00075264890527,6.2547890882754,5.74671620953514,6.2547890882754,218326.946077174,0.0,1.0
2012-03-07,8.95,8.97,8.71,8.75,50300,6.1449354928721,6.15866719229752,5.98015509976715,6.00761849861798,73261.1433467769,0.0,1.0
2012-03-08,8.84,8.99,8.74,8.99,63700,6.06941114603233,6.17239889172293,6.00075264890527,6.17239889172293,92778.0284530753,0.0,1.0
2012-03-09,9.32,9.33,8.69,8.79,155800,6.39897193224223,6.40583778195494,5.96642340034174,6.0350818974688,226920.201459798,0.0,1.0
2012-03-12,9.3,9.42,9.18,9.38,80800,6.38524023281682,6.4676304293693,6.30285003626435,6.44016703051847,117683.904223053,0.0,1.0
2012-03-13,9.39,9.42,8.91,9.37,87400,6.44703288023118,6.4676304293693,6.11747209402128,6.43330118080577,127296.698379887,0.0,1.0
2012-03-14,9.1,9.33,9.0,9.33,37400,6.2479232385627,6.40583778195494,6.17926474143563,6.40583778195494,54472.5002220567,0.0,1.0
2012-03-15,9.13,9.18,9.08,9.13,29300,6.26852078770082,6.30285003626435,6.23419153913728,6.26852078770082,42674.9801204883,0.0,1.0
2012-03-16,9.85,10.11,9.19,9.3,351400,6.76286196701567,6.94137405954603,6.30971588597705,6.38524023281682,511808.464653228,0.0,1.0
2012-03-19,10.19,10.2,9.8,9.87,99700,6.99630085724768,7.00316670696038,6.72853271845213,6.77659366644108,145211.451126713,0.0,1.0
2012-03-20,10.3,10.5,10.07,10.19,85600,7.07182520408745,7.20914219834157,6.9139106606952,6.99630085724768,124675.027246205,0.0,1.0
2012-03-21,10.33,10.49,10.3,10.37,57200,7.09242275322557,7.20227634862887,7.07182520408745,7.11988615207639,83310.8826925573,0.0,1.0
2012-03-22,10.14,10.26,9.88,10.22,11200,6.98462891273608,7.06728724306432,6.80553586369156,7.03973446628824,16259.7041902849,0.033,1.0
2012-03-23,9.85,10.22,9.79,10.22,77600,6.7848712811095,7.03973446628824,6.74354211594538,7.03973446628824,112656.521889831,0.0,1.0
2012-03-26,9.82,10.03,9.79,9.98,75600,6.76420669852744,6.90885877660186,6.74354211594538,6.87441780563176,109753.003284423,0.0,1.0
2012-03-27,9.77,9.96,9.76,9.91,54100,6.72976572755735,6.86064141724372,6.72287753336333,6.82620044627362,78540.1782762869,0.0,1.0
2012-03-28,9.99,10.02,9.6,9.76,34900,6.88130599982578,6.90197058240784,6.61266642625901,6.72287753336333,50666.39966437,0.0,1.0
2012-03-29,9.77,9.94,9.72,9.89,37500,6.72976572755735,6.84686502885568,6.69532475658725,6.81242405788558,54440.9738514004,0.0,1.0
2012-03-30,9.67,9.95,9.67,9.85,48600,6.66088378561715,6.8537532230497,6.66088378561715,6.7848712811095,70555.5021114149,0.0,1.0
2012-04-02,9.5,9.73,9.46,9.67,54500,6.54378448431881,6.70221295078127,6.51623170754273,6.66088378561715,79120.8819973686,0.0,1.0
2012-04-03,9.35,9.52,9.35,9.48,36200,6.44046157140851,6.55756087270685,6.44046157140851,6.53000809593077,52553.6867578852,0.0,1.0
2012-04-04,9.25,9.41,9.25,9.28,31300,6.37157962946832,6.48179073657263,6.37157962946832,6.39224421205037,45440.0661746355,0.0,1.0
2012-04-05,9.19,9.3,9.15,9.24,25600,6.3302504643042,6.40602060043842,6.30269768752812,6.3646914352743,37165.0381492227,0.0,1.0
2012-04-09,9.01,9.12,8.99,9.08,33900,6.20626296881184,6.28203310494606,6.1924865804238,6.25448032816998,49214.640361666,0.0,1.0
2012-04-10,8.95,9.16,8.95,8.99,39900,6.16493380364772,6.30958588172214,6.16493380364772,6.1924865804238,57925.19617789,0.0,1.0
2012-04-11,8.99,9.07,8.94,9.03,43900,6.1924865804238,6.24759213397596,6.1580456094537,6.22003935719988,63732.2333887061,0.0,1.0
2012-04-12,9.08,9.1,8.93,8.96,38900,6.25448032816998,6.26825671655802,6.15115741525968,6.17182199784174,56473.436875186,0.0,1.0
2012-04-13,8.66,9.03,8.66,9.02,35400,5.96517617202115,6.22003935719988,5.96517617202115,6.21315116300586,51392.279315722,0.0,1.0
2012-04-16,8.64,8.73,8.58,8.66,33600,5.95139978363311,6.01339353137929,5.91007061846899,5.96517617202115,48779.1125708547,0.0,1.0
2012-04-17,8.62,8.73,8.56,8.69,41700,5.93762339524507,6.01339353137929,5.89629423008095,5.98584075460321,60538.3629227572,0.0,1.0
2012-04-18,8.65,8.75,8.55,8.62,29100,5.95828797782713,6.02716991976733,5.88940603588693,5.93762339524507,42246.1957086867,0.0,1.0
2012-04-19,8.76,9.05,8.56,8.68,39800,6.03405811396135,6.23381574558792,5.89629423008095,5.97895256040919,57780.0202476196,0.0,1.0
2012-04-20,8.79,9.06,8.71,9.05,46100,6.0547226965434,6.24070393978194,5.99961714299125,6.23381574558792,66926.1038546549,0.0,1.0
2012-04-23,8.56,8.72,8.54,8.71,42300,5.89629423008095,6.00650533718527,5.88251784169291,5.99961714299125,61409.4185043796,0.0,1.0
2012-04-24,8.6,8.63,8.51,8.55,43200,5.92384700685703,5.94451158943909,5.86185325911085,5.88940603588693,62716.0018768132,0.0,1.0
2012-04-25,8.77,8.8,8.51,8.68,22800,6.04094630815537,6.06161089073743,5.86185325911085,5.97895256040919,33100.1121016514,0.0,1.0
2012-04-26,8.87,8.89,8.74,8.74,31300,6.10982825009556,6.1236046384836,6.02028172557331,6.02028172557331,45440.0661746356,0.0,1.0
2012-04-27,8.63,8.94,8.5,8.9,47900,5.94451158943909,6.1580456094537,5.85496506491683,6.13049283267762,69539.2705995221,0.0,1.0
2012-04-30,8.32,8.63,8.32,8.58,97000,5.73097756942447,5.94451158943909,5.73097756942447,5.91007061846899,140820.652362289,0.0,1.0
2012-05-01,8.18,8.55,8.18,8.29,108300,5.6345428507082,5.88940603588693,5.6345428507082,5.71031298684241,157225.532482844,0.0,1.0
2012-05-02,8.04,8.29,7.98,8.16,79000,5.53810813199192,5.71031298684241,5.4967789668278,5.62076646232016,114688.984913617,0.0,1.0
2012-05-03,7.76,8.23,7.67,8.05,85000,5.34523869455937,5.6689838216783,5.28324494681319,5.54499632618594,123399.540729841,0.0,1.0
2012-05-04,7.8,7.87,7.69,7.77,60900,5.37279147133544,5.42100883069358,5.29702133520123,5.35212688875338,88412.1415346743,0.0,1.0
2012-05-07,7.7,7.88,7.67,7.81,96000,5.30390952939525,5.4278970248876,5.28324494681319,5.37967966552946,139368.893059585,0.0,1.0
2012-05-08,7.58,7.68,7.48,7.67,52000,5.22125119906701,5.29013314100721,5.15236925712681,5.28324494681319,75491.4837406085,0.0,1.0
2012-05-09,7.61,7.7,7.51,7.51,24500,5.24191578164907,5.30390952939525,5.17303383970887,5.17303383970887,35568.1029162483,0.0,1.0
2012-05-10,7.72,8.04,7.67,7.67,57500,5.31768591778329,5.53810813199192,5.28324494681319,5.28324494681319,83476.1599054805,0.0,1.0
2012-05-11,7.56,7.8,7.53,7.66,47000,5.20747481067897,5.37279147133544,5.18681022809691,5.27635675261917,68232.6872270885,0.0,1.0
2012-05-14,7.28,7.53,7.07,7.45,51500,5.01460537324642,5.18681022809691,4.869953295172,5.13170467454475,74765.6040892565,0.0,1.0
2012-05-15,7.3,7.45,7.25,7.25,73000,5.02838176163445,5.13170467454475,4.99394079066436,4.99394079066436,105978.429097393,0.0,1.0
2012-05-16,7.2,7.44,7.17,7.37,56600,4.95949981969426,5.12481648035073,4.9388352371122,5.07659912099259,82169.5765330469,0.0,1.0
2012-05-17,7.03,7.2,6.97,7.12,53400,4.87684148936602,4.99477364486989,4.83521837565877,4.93927615992689,76976.4612646456,0.05,1.0
2012-05-18,6.92,7.05,6.74,7.0,105000,4.8005324475694,4.89071586060177,4.67566310644765,4.85602993251239,151358.210351831,0.0,1.0
2012-05-21,6.98,6.99,6.64,6.97,57400,4.84215556127664,4.84909274689452,4.6062912502689,4.83521837565877,82742.4883256678,0.0,1.0
2012-05-22,7.03,7.16,6.96,6.98,74100,4.87684148936602,4.96702490239839,4.82828119004089,4.84215556127664,106815.651305435,0.0,1.0
2012-05-23,6.87,7.03,6.69,7.03,38000,4.76584651948002,4.87684148936602,4.64097717835827,4.87684148936602,54777.2570797104,0.0,1.0
2012-05-24,6.98,6.98,6.83,6.88,44200,4.84215556127664,4.84215556127664,4.73809777700852,4.7727837050979,63714.5990242948,0.0,1.0
2012-05-25,7.01,7.07,6.94,6.96,15300,4.86296711813027,4.90459023183752,4.81440681880515,4.82828119004089,22055.0535084097,0.0,1.0
2012-05-29,7.07,7.09,6.88,7.04,32200,4.90459023183752,4.91846460307327,4.7727837050979,4.88377867498389,46416.5178412282,0.0,1.0
2012-05-30,6.78,7.1,6.74,7.02,36800,4.70341184891915,4.92540178869114,4.67566310644765,4.86990430374814,53047.4489614037,0.0,1.0
2012-05-31,6.69,6.93,6.47,6.77,98600,4.64097717835827,4.80746963318727,4.48835909476503,4.69647466330127,142132.567054196,0.0,1.0
2012-06-01,6.58,7.2,6.53,6.53,51700,4.56466813656165,4.99477364486989,4.52998220847228,4.52998220847228,74525.8997637112,0.0,1.0
2012-06-04,6.79,7.0,6.65,6.65,118088,4.71034903453702,4.85602993251239,4.61322843588678,4.61322843588678,170224.650895496,0.0,1.0
2012-06-05,6.69,7.006,6.62,6.8,106878,4.64097717835827,4.86019224388312,4.59241687903315,4.7172862201549,154065.360056981,0.0,1.0
2012-06-06,6.88,7.13,6.72,6.74,93400,4.7727837050979,4.94621334554477,4.6617887352119,4.67566310644765,134636.731874867,0.0,1.0
2012-06-07,6.99,7.07,6.92,6.98,92500,4.84909274689452,4.90459023183752,4.8005324475694,4.84215556127664,133339.375786137,0.0,1.0
2012-06-08,7.19,7.22,6.85,6.95,95100,4.98783645925202,5.00864801610564,4.75197214824427,4.82134400442302,137087.293375801,0.0,1.0
2012-06-11,7.4,7.99,7.21,7.31,113500,5.13351735722739,5.542811308682,5.00171083048777,5.07108268666651,163611.017856503,0.0,1.0
2012-06-12,7.58,7.59,7.35,7.47,75400,5.25838669834914,5.26532388396701,5.09883142913801,5.18207765655251,108689.610100267,0.0,1.0
2012-06-13,7.71,7.79,7.45,7.55,79100,5.34857011138151,5.40406759632451,5.16820328531676,5.23757514149551,114023.185131713,0.0,1.0
2012-06-14,8.01,8.24,7.76,7.76,147100,5.55668567991775,5.71624094912888,5.38325603947088,5.38325603947088,212045.645169089,0.0,1.0
2012-06-15,8.05,8.24,7.95,8.05,188000,5.58443442238925,5.71624094912888,5.5150625662105,5.58443442238925,271003.271868041,0.0,1.0
2012-06-18,8.14,8.17,7.97,8.05,99300,5.64686909295013,5.66768064980375,5.52893693744625,5.58443442238925,143141.621789875,0.0,1.0
2012-06-19,7.93,8.18,7.92,8.18,88900,5.50118819497475,5.67461783542163,5.49425100935688,5.67461783542163,128149.951431217,0.0,1.0
2012-06-20,7.6,7.89,7.52,7.76,60800,5.27226106958488,5.47343945250326,5.21676358464189,5.38325603947088,87643.6113275367,0.0,1.0
2012-06-21,7.52,7.72,7.5,7.61,50200,5.21676358464189,5.35550729699938,5.20288921340614,5.27919825520276,72363.6396158279,0.0,1.0
2012-06-22,8.05,8.05,7.53,7.56,649800,5.58443442238925,5.58443442238925,5.22370077025976,5.24451232711339,936691.096063048,0.0,1.0
2012-06-25,7.81,8.0,7.79,8.0,37400,5.41794196756026,5.54974849429988,5.40406759632451,5.54974849429988,53912.353020557,0.0,1.0
2012-06-26,7.92,7.93,7.71,7.8,34200,5.49425100935688,5.50118819497475,5.34857011138151,5.41100478194238,49299.5313717393,0.0,1.0
2012-06-27,7.97,8.38,7.91,7.96,34100,5.52893693744625,5.81336154777912,5.48731382373901,5.52199975182838,49155.3806952138,0.0,1.0
2012-06-28,7.78,7.94,7.63,7.93,28900,5.39713041070663,5.50812538059263,5.29307262643851,5.50118819497475,41659.545515885,0.0,1.0
2012-06-29,7.77,7.94,7.66,7.94,39900,5.39019322508876,5.50812538059263,5.31388418329213,5.50812538059263,57516.1199336959,0.0,1.0
2012-07-02,7.99,8.0,7.65,7.8,67300,5.542811308682,5.54974849429988,5.30694699767426,5.41100478194238,97013.4053016977,0.0,1.0
2012-07-03,8.02,8.02,7.94,8.0,85400,5.56362286553563,5.56362286553563,5.50812538059263,5.54974849429988,123104.677752823,0.0,1.0
2012-07-05,7.92,8.08,7.8,8.08,60800,5.49425100935688,5.60524597924288,5.41100478194238,5.60524597924288,87643.6113275366,0.0,1.0
2012-07-06,7.76,7.85,7.67,7.85,61000,5.38325603947088,5.44569071003176,5.32082136891001,5.44569071003176,87931.9126805877,0.0,1.0
2012-07-09,7.73,7.9,7.69,7.74,96400,5.36244448261726,5.48037663812113,5.33469574014576,5.36938166823513,138961.252170634,0.0,1.0
2012-07-10,8.18,8.2,7.82,7.86,45600,5.67461783542163,5.68849220665738,5.42487915317813,5.45262789564963,65732.7084956524,0.0,1.0
2012-07-11,8.56,8.6,8.16,8.2,63500,5.93823088890087,5.96597963137237,5.66074346418588,5.68849220665738,91535.6795937266,0.0,1.0
2012-07-12,8.41,8.64,8.29,8.43,47300,5.83417310463275,5.99372837384387,5.75092687721825,5.8480474758685,68183.2699965868,0.0,1.0
2012-07-13,8.5,8.54,8.4,8.42,27500,5.89660777519362,5.92435651766512,5.82723591901487,5.84111029025062,39641.4360445273,0.0,1.0
2012-07-16,8.38,8.54,8.38,8.5,27500,5.81336154777912,5.92435651766512,5.81336154777912,5.89660777519362,39641.4360445273,0.0,1.0
2012-07-17,8.31,8.41,8.24,8.41,19800,5.764801248454,5.83417310463275,5.71624094912888,5.83417310463275,28541.8339520596,0.0,1.0
2012-07-18,8.25,8.33,8.21,8.28,28300,5.72317813474675,5.77867561968975,5.69542939227525,5.74398969160037,40794.6414567317,0.0,1.0
2012-07-19,7.9,8.25,7.87,8.25,37500,5.48037663812113,5.72317813474675,5.45956508126751,5.72317813474675,54056.5036970826,0.0,1.0
2012-07-20,7.71,8.01,7.7,7.87,40600,5.34857011138151,5.55668567991775,5.34163292576363,5.45956508126751,58525.1746693747,0.0,1.0
2012-07-23,7.48,7.62,7.42,7.6,38400,5.18901484217039,5.28613544082063,5.14739172846314,5.27226106958488,55353.8597858126,0.0,1.0
2012-07-24,7.32,7.5,7.26,7.49,28700,5.07801987228439,5.20288921340614,5.03639675857714,5.19595202778826,41371.2441628339,0.0,1.0
2012-07-25,7.04,7.45,7.0,7.39,80700,4.88377867498389,5.16820328531676,4.85602993251239,5.12658017160951,116329.595956122,0.0,1.0
2012-07-26,7.05,7.24,7.0,7.13,23400,4.89071586060177,5.02252238734139,4.85602993251239,4.94621334554477,33731.2583069795,0.0,1.0
2012-07-27,7.26,7.27,7.06,7.06,67200,5.03639675857714,5.04333394419502,4.89765304621964,4.89765304621964,96869.254625172,0.0,1.0
2012-07-30,7.25,7.35,7.15,7.18,26600,5.02945957295927,5.09883142913801,4.96008771678052,4.98089927363414,38344.0799557972,0.0,1.0
2012-07-31,7.06,7.3,7.03,7.23,46000,4.89765304621964,5.06414550104864,4.87684148936602,5.01558520172352,66309.3112017547,0.0,1.0
2012-08-01,6.77,7.17,6.77,7.08,88200,4.69647466330127,4.97396208801627,4.69647466330127,4.91152741745539,127140.896695538,0.0,1.0
2012-08-02,6.85,6.9,6.76,6.76,52400,4.75197214824427,4.78665807633365,4.6895374776834,4.6895374776834,75534.9544993901,0.0,1.0
2012-08-03,7.22,7.3,7.0,7.04,55500,5.00864801610564,5.06414550104864,4.85602993251239,4.88377867498389,80003.6254716822,0.0,1.0
2012-08-06,7.31,7.33,7.18,7.22,57300,5.07108268666651,5.08495705790226,4.98089927363414,5.00864801610564,82598.3376491423,0.0,1.0
2012-08-07,7.42,7.53,7.28,7.36,54200,5.14739172846314,5.22370077025976,5.05027112981289,5.10576861475589,78129.66667685,0.0,1.0
2012-08-08,7.17,7.43,7.03,7.41,74600,4.97396208801627,5.15432891408101,4.87684148936602,5.14045454284526,107536.404688063,0.0,1.0
2012-08-09,7.22,7.41,7.15,7.18,30100,5.00864801610564,5.14045454284526,4.96008771678052,4.98089927363414,43389.3536341916,0.0,1.0
2012-08-10,7.21,7.27,7.13,7.23,27773,5.00171083048777,5.04333394419502,4.94621334554477,5.01558520172352,40034.967391442,0.0,1.0
2012-08-13,7.25,7.28,7.131,7.18,28832,5.02945957295927,5.05027112981289,4.94690706410656,4.98089927363414,41561.5230558476,0.0,1.0
2012-08-14,7.16,7.35,7.13,7.26,80300,4.96702490239839,5.09883142913801,4.94621334554477,5.03639675857714,115752.99325002,0.0,1.0
2012-08-15,7.25,7.32,7.13,7.13,40700,5.02945957295927,5.07801987228439,4.94621334554477,4.94621334554477,58669.3253459003,0.0,1.0
2012-08-16,7.25,7.25,7.15,7.19,38000,5.06414550104864,5.06414550104864,4.99429521827556,5.02223533138479,54402.0703873836,0.05,1.0
2012-08-17,7.6,7.6,7.14,7.23,51100,5.30862149075444,5.30862149075444,4.98731018999825,5.05017544449402,73156.4683367184,0.0,1.0
2012-08-20,7.63,7.66,7.37,7.57,29000,5.32957657558636,5.35053166041829,5.14796584037634,5.28766640592251,41517.3695061612,0.0,1.0
2012-08-21,7.5,7.69,7.5,7.63,39300,5.23877120798135,5.37148674525021,5.23877120798135,5.32957657558636,56263.1938480046,0.0,1.0
2012-08-22,7.73,7.84,7.25,7.52,40500,5.39942685835945,5.47626216940984,5.06414550104864,5.25274126453597,57981.1539655009,0.0,1.0
2012-08-23,7.8,7.89,7.66,7.68,46800,5.44832205630061,5.51118731079638,5.35053166041829,5.3645017169729,67000.4445823566,0.0,1.0
2012-08-24,7.74,7.8,7.67,7.76,100600,5.40641188663676,5.44832205630061,5.3575166886956,5.42038194319137,144022.323183442,0.0,1.0
2012-08-27,7.6,7.74,7.55,7.74,36300,5.30862149075444,5.40641188663676,5.27369634936789,5.40641188663676,51968.2935542637,0.0,1.0
2012-08-28,7.45,7.6,7.4,7.6,28800,5.20384606659481,5.30862149075444,5.16892092520827,5.30862149075444,41231.0428199118,0.0,1.0
2012-08-29,7.34,7.45,7.3,7.44,36200,5.12701075554442,5.20384606659481,5.09907064243518,5.1968610383175,51825.1302111391,0.0,1.0
2012-08-30,7.09,7.33,7.09,7.33,48600,4.9523850486117,5.12002572726711,4.9523850486117,5.12002572726711,69577.3847586012,0.0,1.0
2012-08-31,7.1,7.1,7.0,7.1,66400,4.95937007688901,4.95937007688901,4.88951979411593,4.95937007688901,95060.4598347966,0.0,1.0
2012-09-04,7.22,7.23,7.05,7.08,46400,5.04319041621671,5.05017544449402,4.92444493550247,4.9454000203344,66427.7912098579,0.0,1.0
2012-09-05,7.23,7.3,7.1,7.19,69200,5.05017544449402,5.09907064243518,4.95937007688901,5.02223533138479,99069.0334422881,0.0,1.0
2012-09-06,7.5,7.5,7.21,7.28,37400,5.23877120798135,5.23877120798135,5.03620538793941,5.08510058588057,53543.0903286354,0.0,1.0
2012-09-07,7.49,7.63,7.47,7.53,41200,5.23178617970404,5.32957657558636,5.21781612314943,5.25972629281328,58983.2973673738,0.0,1.0
2012-09-10,7.26,7.52,7.24,7.44,24700,5.07113052932595,5.25274126453597,5.05716047277133,5.1968610383175,35361.3457517993,0.0,1.0
2012-09-11,7.19,7.38,7.17,7.26,34100,5.02223533138479,5.15495086865365,5.00826527483017,5.07113052932595,48818.7000055205,0.0,1.0
2012-09-12,7.09,7.18,7.06,7.18,69200,4.9523850486117,5.01525030310748,4.93142996377978,5.01525030310748,99069.0334422881,0.0,1.0
2012-09-13,7.26,7.3,7.05,7.13,52200,5.07113052932595,5.09907064243518,4.92444493550247,4.98032516172094,74731.26511109,0.0,1.0
2012-09-14,7.05,7.33,7.03,7.3,235400,4.92444493550247,5.12002572726711,4.91047487894785,5.09907064243518,337006.509715529,0.0,1.0
2012-09-17,7.03,7.21,6.97,7.04,132200,4.91047487894785,5.03620538793941,4.868564709284,4.91745990722516,189261.939610845,0.0,1.0
2012-09-18,6.89,7.06,6.85,7.05,91200,4.81268448306554,4.93142996377978,4.7847443699563,4.92444493550247,130564.96892972,0.0,1.0
2012-09-19,7.01,7.1,6.89,6.9,45700,4.89650482239324,4.95937007688901,4.81268448306554,4.81966951134284,65425.6478079849,0.0,1.0
2012-09-20,6.85,6.95,6.82,6.95,39200,4.7847443699563,4.85459465272939,4.76378928512438,4.85459465272939,56120.0305048799,0.0,1.0
2012-09-21,7.22,7.25,6.98,7.0,101400,5.04319041621671,5.06414550104864,4.87554973756131,4.88951979411593,145167.629928439,0.0,1.0
2012-09-24,7.28,7.29,7.17,7.17,58600,5.08510058588057,5.09208561415787,5.00826527483017,5.00826527483017,83893.7190710704,0.0,1.0
2012-09-25,7.02,7.38,7.02,7.3,68500,4.90348985067055,5.15495086865365,4.90348985067055,5.09907064243518,98066.890040415,0.0,1.0
2012-09-26,7.3,7.31,7.02,7.02,41900,5.09907064243518,5.10605567071249,4.90348985067055,4.90348985067055,59985.4407692467,0.0,1.0
2012-09-27,7.4,7.48,7.24,7.3,46800,5.16892092520827,5.22480115142674,5.05716047277133,5.09907064243518,67000.4445823566,0.0,1.0
2012-09-28,7.17,7.34,7.09,7.33,63200,5.00826527483017,5.12701075554442,4.9523850486117,5.12002572726711,90479.2328548064,0.0,1.0
2012-10-01,7.13,7.44,7.11,7.25,48600,4.98032516172094,5.1968610383175,4.96635510516632,5.06414550104864,69577.3847586011,0.0,1.0
2012-10-02,7.16,7.2,7.09,7.14,122600,5.00128024655286,5.0292203596621,4.9523850486117,4.98731018999825,175518.258670875,0.0,1.0
2012-10-03,7.27,7.29,7.12,7.15,24600,5.07811555760326,5.09208561415787,4.97334013344363,4.99429521827556,35218.1824086746,0.0,1.0
2012-10-04,7.39,7.39,7.27,7.32,27900,5.16193589693096,5.16193589693096,5.07811555760326,5.1130406989898,39942.5727317895,0.0,1.0
2012-10-05,7.39,7.45,7.34,7.4,69600,5.16193589693096,5.20384606659481,5.12701075554442,5.16892092520827,99641.6868147867,0.0,1.0
2012-10-08,7.25,7.4,7.24,7.4,21400,5.06414550104864,5.16892092520827,5.05716047277133,5.16892092520827,30636.9554286844,0.0,1.0
2012-10-09,7.15,7.23,7.14,7.23,31600,4.99429521827556,5.05017544449402,4.98731018999825,5.05017544449402,45239.6164274031,0.0,1.0
2012-10-10,7.32,7.34,7.2,7.2,39900,5.1130406989898,5.12701075554442,5.0292203596621,5.0292203596621,57122.1739067528,0.0,1.0
2012-10-11,7.3,7.38,7.3,7.35,19300,5.09907064243518,5.15495086865365,5.09907064243518,5.13399578382172,27630.5252230659,0.0,1.0
2012-10-12,7.34,7.38,7.3,7.3,29800,5.12701075554442,5.15495086865365,5.09907064243518,5.09907064243518,42662.6762511587,0.0,1.0
2012-10-15,7.37,7.42,7.35,7.42,18800,5.14796584037634,5.18289098176288,5.13399578382172,5.18289098176288,26914.7085074424,0.0,1.0
2012-10-16,7.47,7.56,7.34,7.4,36200,5.21781612314943,5.2806813776452,5.12701075554442,5.16892092520827,51825.1302111391,0.0,1.0
2012-10-17,7.47,7.57,7.45,7.51,10100,5.21781612314943,5.28766640592251,5.20384606659481,5.24575623625866,14459.497655594,0.0,1.0
2012-10-18,7.3,7.49,7.3,7.49,14300,5.09907064243518,5.23178617970404,5.09907064243518,5.23178617970404,20472.3580668312,0.0,1.0
2012-10-19,7.08,7.34,7.06,7.3,105100,4.9454000203344,5.12701075554442,4.93142996377978,5.09907064243518,150464.673624053,0.0,1.0
2012-10-22,7.02,7.09,6.91,7.06,34900,4.90348985067055,4.9523850486117,4.82665453962015,4.93142996377978,49964.006750518,0.0,1.0
2012-10-23,6.96,7.0,6.83,7.0,31700,4.86157968100669,4.88951979411593,4.77077431340168,4.88951979411593,45382.7797705279,0.0,1.0
2012-10-24,6.85,6.97,6.81,6.97,26400,4.7847443699563,4.868564709284,4.75680425684707,4.868564709284,37795.1225849191,0.0,1.0
2012-10-25,6.94,6.99,6.88,6.93,16200,4.84760962445208,4.88253476583862,4.80569945478823,4.84062459617477,23192.4615862004,0.0,1.0
2012-10-26,6.91,6.95,6.81,6.95,11300,4.82665453962015,4.85459465272939,4.75680425684707,4.85459465272939,16177.4577730904,0.0,1.0
2012-10-31,7.01,7.08,6.55,6.93,91300,4.89650482239324,4.9454000203344,4.57519352163705,4.84062459617477,130708.132272845,0.0,1.0
2012-11-01,6.77,7.0,6.47,7.0,55700,4.72886414373783,4.88951979411593,4.51931329541858,4.88951979411593,79741.9821204544,0.0,1.0
2012-11-02,6.54,6.81,6.41,6.81,27700,4.56820849335974,4.75680425684707,4.47740312575473,4.75680425684707,39656.2460455401,0.0,1.0
2012-11-05,6.58,6.7,6.5,6.52,20800,4.59614860646897,4.67996894579667,4.54026838025051,4.55423843680512,29777.9753699363,0.0,1.0
2012-11-06,6.67,6.69,6.42,6.58,16700,4.65901386096475,4.67298391751937,4.48438815403204,4.59614860646897,23908.2783018238,0.0,1.0
2012-11-07,6.59,6.72,6.43,6.55,42800,4.60313363474628,4.69393900235129,4.49137318230935,4.57519352163705,61273.9108573689,0.0,1.0
2012-11-08,6.55,6.69,6.55,6.6,45200,4.57519352163705,4.67298391751937,4.57519352163705,4.61011866302359,64709.8310923615,0.0,1.0
2012-11-09,6.42,6.51,6.4,6.51,9600,4.48438815403204,4.54725340852781,4.47041809747742,4.54725340852781,13743.6809399706,0.0,1.0
2012-11-12,6.2,6.48,6.12,6.43,31500,4.33071753193125,4.52629832369589,4.27483730571278,4.49137318230935,45096.4530842785,0.0,1.0
2012-11-13,6.03,6.29,5.88,6.24,37500,4.21197205121701,4.39358278642703,4.10719662705738,4.35865764504049,53686.2536717601,0.0,1.0
2012-11-14,5.75,6.02,5.75,6.02,45700,4.01639125945237,4.2049870229397,4.01639125945237,4.2049870229397,65425.647807985,0.0,1.0
2012-11-15,5.87,6.11,5.75,5.75,32700,4.10021159878007,4.26785227743548,4.01639125945237,4.01639125945237,46814.4132017748,0.0,1.0
2012-11-16,5.9,6.27,5.81,5.83,33200,4.121166683612,4.37961272987241,4.05830142911622,4.07227148567084,47530.2299173983,0.0,1.0
2012-11-19,5.94,6.0,5.8,5.94,22900,4.14910679672123,4.19101696638508,4.05131640083891,4.14910679672123,32784.4055755548,0.0,1.0
2012-11-20,6.5,6.66,6.01,6.01,75800,4.54026838025051,4.65202883268744,4.19800199466239,4.19800199466239,108517.814088518,0.0,1.0
2012-11-21,6.54,6.58,6.31,6.49,35300,4.56820849335974,4.59614860646897,4.40755284298164,4.5332833519732,50536.6601230168,0.0,1.0
2012-11-23,6.64,6.66,6.48,6.58,18600,4.63805877613282,4.65202883268744,4.52629832369589,4.59614860646897,26628.381821193,0.0,1.0
2012-11-26,6.48,6.64,6.41,6.64,30500,4.52629832369589,4.63805877613282,4.47740312575473,4.63805877613282,43664.8196530315,0.0,1.0
2012-11-27,6.5,6.57,6.45,6.55,21000,4.54026838025051,4.58916357819166,4.50534323886396,4.57519352163705,30064.3020561856,0.0,1.0
2012-11-28,6.65,6.7,6.44,6.49,17500,4.64504380441013,4.67996894579667,4.49835821058665,4.5332833519732,25053.5850468214,0.0,1.0
2012-11-29,6.65,6.75,6.59,6.75,29100,4.64504380441013,4.71489408718322,4.60313363474628,4.71489408718322,41660.5328492859,0.0,1.0
2012-11-30,6.83,6.83,6.62,6.68,57400,4.77077431340168,4.77077431340168,4.62408871957821,4.66599888924206,82175.7589535742,0.0,1.0
2012-12-03,6.79,6.86,6.61,6.86,35600,4.74283420029245,4.79172939823361,4.6171036913009,4.79172939823361,50966.1501523909,0.0,1.0
2012-12-04,6.72,6.82,6.55,6.82,13800,4.69393900235129,4.76378928512438,4.57519352163705,4.76378928512438,19756.5413512077,0.0,1.0
2012-12-05,6.72,6.79,6.52,6.78,20300,4.69393900235129,4.74283420029245,4.55423843680512,4.73584917201514,29062.1586543128,0.0,1.0
2012-12-06,6.76,6.78,6.59,6.74,21100,4.72187911546053,4.73584917201514,4.60313363474628,4.70790905890591,30207.4653993103,0.0,1.0
2012-12-07,6.77,6.78,6.61,6.77,19600,4.72886414373783,4.73584917201514,4.6171036913009,4.72886414373783,28060.01525244,0.0,1.0
2012-12-10,6.85,6.85,6.58,6.78,29400,4.7847443699563,4.7847443699563,4.59614860646897,4.73584917201514,42090.0228786599,0.0,1.0
2012-12-11,6.9,6.94,6.73,6.9,31100,4.81966951134284,4.84760962445208,4.7009240306286,4.81966951134284,44523.7997117798,0.0,1.0
2012-12-12,6.63,6.93,6.56,6.91,42300,4.63107374785552,4.84062459617477,4.58217854991436,4.82665453962015,60558.0941417453,0.0,1.0
2012-12-13,6.84,6.85,6.53,6.65,50700,4.77775934167899,4.7847443699563,4.56122346508243,4.64504380441013,72583.8149642197,0.0,1.0
2012-12-14,6.85,6.85,6.7,6.8,33200,4.7847443699563,4.7847443699563,4.67996894579667,4.74981922856976,47530.2299173983,0.0,1.0
2012-12-17,7.09,7.14,6.82,6.89,32900,4.9523850486117,4.98731018999825,4.76378928512438,4.81268448306554,47100.7398880242,0.0,1.0
2012-12-18,7.23,7.25,7.03,7.09,28800,5.05017544449402,5.06414550104864,4.91047487894785,4.9523850486117,41231.0428199118,0.0,1.0
2012-12-19,7.18,7.27,7.06,7.17,32700,5.01525030310748,5.07811555760326,4.93142996377978,5.00826527483017,46814.4132017748,0.0,1.0
2012-12-20,7.2,7.22,7.06,7.2,27700,5.0292203596621,5.04319041621671,4.93142996377978,5.0292203596621,39656.2460455401,0.0,1.0
2012-12-21,7.0,7.23,6.95,7.12,135400,4.88951979411593,5.05017544449402,4.85459465272939,4.97334013344363,193843.166590835,0.0,1.0
2012-12-24,6.95,7.1,6.95,7.05,16100,4.85459465272939,4.95937007688901,4.85459465272939,4.92444493550247,23049.2982430757,0.0,1.0
2012-12-26,6.92,7.1,6.89,6.99,15700,4.83363956789746,4.95937007688901,4.81268448306554,4.88253476583862,22476.6448705769,0.0,1.0
2012-12-27,6.91,6.98,6.79,6.92,54400,4.82665453962015,4.87554973756131,4.74283420029245,4.83363956789746,77880.8586598334,0.0,1.0
2012-12-28,6.85,6.92,6.8,6.89,33500,4.7847443699563,4.83363956789746,4.74981922856976,4.81268448306554,47959.7199467724,0.0,1.0
2012-12-31,7.1,7.1,6.81,6.81,78300,4.95937007688901,4.95937007688901,4.75680425684707,4.75680425684707,112096.897666635,0.0,1.0
2013-01-02,7.17,7.39,7.03,7.26,86800,5.00826527483017,5.16193589693096,4.91047487894785,5.07113052932595,124265.781832234,0.0,1.0
2013-01-03,7.14,7.24,7.11,7.2,44100,4.98731018999825,5.05716047277133,4.96635510516632,5.0292203596621,63135.0343179899,0.0,1.0
2013-01-04,7.11,7.32,7.1,7.19,31400,4.96635510516632,5.1130406989898,4.95937007688901,5.02223533138479,44953.2897411538,0.0,1.0
2013-01-07,7.04,7.08,6.94,7.05,32500,4.91745990722516,4.9454000203344,4.84760962445208,4.92444493550247,46528.0865155255,0.0,1.0
2013-01-08,7.23,7.25,7.01,7.02,63100,5.05017544449402,5.06414550104864,4.89650482239324,4.90348985067055,90336.0695116818,0.0,1.0
2013-01-09,7.34,7.42,7.21,7.27,34500,5.12701075554442,5.18289098176288,5.03620538793941,5.07811555760326,49391.3533780193,0.0,1.0
2013-01-10,7.38,7.4,7.31,7.38,38600,5.15495086865365,5.16892092520827,5.10605567071249,5.15495086865365,55261.0504461317,0.0,1.0
2013-01-11,7.43,7.5,7.39,7.4,44100,5.18987601004019,5.23877120798135,5.16193589693096,5.16892092520827,63135.0343179899,0.0,1.0
2013-01-14,7.46,7.48,7.33,7.42,62800,5.21083109487212,5.22480115142674,5.12002572726711,5.18289098176288,89906.5794823076,0.0,1.0
2013-01-15,7.42,7.45,7.35,7.44,67100,5.18289098176288,5.20384606659481,5.13399578382172,5.1968610383175,96062.6032366695,0.0,1.0
2013-01-16,7.4,7.49,7.39,7.4,23900,5.16892092520827,5.23178617970404,5.16193589693096,5.16892092520827,34216.0390068018,0.0,1.0
2013-01-17,7.41,7.45,7.35,7.45,20500,5.17590595348558,5.20384606659481,5.13399578382172,5.20384606659481,29348.4853405622,0.0,1.0
2013-01-18,7.49,7.49,7.41,7.41,26400,5.23178617970404,5.23178617970404,5.17590595348558,5.17590595348558,37795.1225849191,0.0,1.0
2013-01-22,7.23,7.49,7.08,7.47,59700,5.05017544449402,5.23178617970404,4.9454000203344,5.21781612314943,85468.5158454422,0.0,1.0
2013-01-23,7.22,7.33,7.15,7.27,41500,5.04319041621671,5.12002572726711,4.99429521827556,5.07811555760326,59412.7873967479,0.0,1.0
2013-01-24,7.2,7.236,7.11,7.2198,22526,5.0292203596621,5.05436646146041,4.96635510516632,5.04305071565117,32248.9746722685,0.0,1.0
2013-01-25,7.2,7.28,7.055,7.23,55368,5.0292203596621,5.08510058588057,4.92793744964112,5.05017544449402,79266.6798212803,0.0,1.0
2013-01-28,7.11,7.23,7.06,7.19,35300,4.96635510516632,5.05017544449402,4.93142996377978,5.02223533138479,50536.6601230169,0.0,1.0
2013-01-29,7.18,7.22,7.03,7.08,32500,5.01525030310748,5.04319041621671,4.91047487894785,4.9454000203344,46528.0865155254,0.0,1.0
2013-01-30,7.09,7.19,7.07,7.19,57200,4.9523850486117,5.02223533138479,4.93841499205709,5.02223533138479,81889.4322673248,0.0,1.0
2013-01-31,7.14,7.25,7.1,7.1,24500,4.98731018999825,5.06414550104864,4.95937007688901,4.95937007688901,35075.0190655499,0.0,1.0
2013-02-01,7.13,7.24,7.12,7.19,18900,4.98032516172094,5.05716047277133,4.97334013344363,5.02223533138479,27057.8718505671,0.0,1.0
2013-02-04,7.07,7.13,7.04,7.06,57000,4.93841499205709,4.98032516172094,4.91745990722516,4.93142996377978,81603.1055810753,0.0,1.0
2013-02-05,7.12,7.17,7.03,7.03,38400,4.97334013344363,5.00826527483017,4.91047487894785,4.91047487894785,54974.7237598824,0.0,1.0
2013-02-06,7.1,7.14,7.02,7.1,23600,4.95937007688901,4.98731018999825,4.90348985067055,4.95937007688901,33786.5489774277,0.0,1.0
2013-02-07,6.84,7.07,6.75,7.07,76900,4.77775934167899,4.93841499205709,4.71489408718322,4.93841499205709,110092.610862889,0.0,1.0
2013-02-08,6.86,7.11,6.64,6.87,108200,4.79172939823361,4.96635510516632,4.63805877613282,4.79871442651092,154902.737260919,0.0,1.0
2013-02-11,6.9,7.03,6.84,6.88,37400,4.81966951134284,4.91047487894785,4.77775934167899,4.80569945478823,53543.0903286355,0.0,1.0
2013-02-12,6.96,7.07,6.85,6.88,32900,4.86157968100669,4.93841499205709,4.7847443699563,4.80569945478823,47100.7398880242,0.0,1.0
2013-02-13,6.98,7.0,6.82,6.98,49200,4.87554973756131,4.88951979411593,4.76378928512438,4.87554973756131,70436.3648173493,0.0,1.0
2013-02-14,6.94,7.03,6.91,6.92,13500,4.84760962445208,4.91047487894785,4.82665453962015,4.83363956789746,19327.0513218336,0.0,1.0
2013-02-15,6.78,7.09,6.75,7.02,39800,4.73584917201514,4.9523850486117,4.71489408718322,4.90348985067055,56979.0105636281,0.0,1.0
2013-02-19,6.9,6.93,6.78,6.87,30900,4.81966951134284,4.84062459617477,4.73584917201514,4.79871442651092,44237.4730255304,0.0,1.0
2013-02-20,6.57,7.34,6.55,6.92,366500,4.58916357819166,5.12701075554442,4.57519352163705,4.83363956789746,524693.652552003,0.0,1.0
2013-02-21,7.05,7.1,6.51,6.67,179500,4.92444493550247,4.95937007688901,4.54725340852781,4.65901386096475,256978.200908825,0.0,1.0
2013-02-22,7.08,7.16,7.01,7.14,43400,4.9454000203344,5.00128024655286,4.89650482239324,4.98731018999825,62132.890916117,0.0,1.0
2013-02-25,7.07,7.26,7.06,7.16,17860,4.93841499205709,5.07113052932595,4.93142996377978,5.00128024655286,25568.9730820703,0.0,1.0
2013-02-26,7.07,7.25,7.04,7.18,8674,4.93841499205709,5.06414550104864,4.91745990722516,5.01525030310748,12417.9883826359,0.0,1.0
2013-02-27,7.15,7.16,7.01,7.01,23500,4.99429521827556,5.00128024655286,4.89650482239324,4.89650482239324,33643.385634303,0.0,1.0
2013-02-28,7.02,7.18,6.95,7.18,36100,4.90348985067055,5.01525030310748,4.85459465272939,5.01525030310748,51681.9668680143,0.0,1.0
2013-03-01,6.99,7.05,6.82,6.93,60000,4.88253476583862,4.92444493550247,4.76378928512438,4.84062459617477,85898.0058748162,0.0,1.0
2013-03-04,6.89,6.96,6.75,6.95,89500,4.81268448306554,4.86157968100669,4.71489408718322,4.85459465272939,128131.192096601,0.0,1.0
2013-03-05,7.02,7.13,6.81,6.91,126700,4.90348985067055,4.98032516172094,4.75680425684707,4.82665453962015,181387.955738987,0.0,1.0
2013-03-06,6.97,7.08,6.78,7.06,53900,4.868564709284,4.9454000203344,4.73584917201514,4.93142996377978,77165.0419442099,0.0,1.0
2013-03-07,7.41,7.41,6.99,7.15,190800,5.17590595348558,5.17590595348558,4.88253476583862,4.99429521827556,273155.658681915,0.0,1.0
2013-03-08,7.54,7.77,7.44,7.5,128700,5.26671132109059,5.42736697146868,5.1968610383175,5.23877120798135,184251.222601481,0.0,1.0
2013-03-11,7.71,7.77,7.51,7.6,62100,5.38545680180483,5.42736697146868,5.24575623625866,5.30862149075444,88904.4360804347,0.0,1.0
2013-03-12,7.72,7.77,7.55,7.71,42300,5.39244183008214,5.42736697146868,5.27369634936789,5.38545680180483,60558.0941417454,0.0,1.0
2013-03-13,7.69,7.94,7.61,7.65,37100,5.37148674525021,5.54611245218292,5.31560651903175,5.34354663214098,53113.6002992614,0.0,1.0
2013-03-14,7.67,7.8,7.57,7.72,38400,5.3575166886956,5.44832205630061,5.28766640592251,5.39244183008214,54974.7237598823,0.0,1.0
2013-03-15,7.92,7.99,7.63,7.7,132100,5.53214239562831,5.58103759356947,5.32957657558636,5.37847177352752,189118.77626772,0.0,1.0
2013-03-18,7.79,7.86,7.7,7.86,46100,5.4413370280233,5.49023222596446,5.37847177352752,5.49023222596446,65998.3011804837,0.0,1.0
2013-03-19,7.73,7.8,7.7,7.8,28600,5.39942685835945,5.44832205630061,5.37847177352752,5.44832205630061,40944.7161336624,0.0,1.0
2013-03-20,7.87,7.9,7.75,7.8,47000,5.49721725424177,5.51817233907369,5.41339691491406,5.44832205630061,67286.7712686059,0.0,1.0
2013-03-21,7.83,7.92,7.77,7.79,36600,5.46927714113253,5.53214239562831,5.42736697146868,5.4413370280233,52397.7835836379,0.0,1.0
2013-03-22,8.22,8.22,7.87,7.9,90300,5.74169324394756,5.74169324394756,5.49721725424177,5.51817233907369,129276.498841598,0.0,1.0
2013-03-25,8.61,8.63,8.35,8.35,81700,6.01410934676259,6.02807940331721,5.83249861155257,5.83249861155257,116964.451332875,0.0,1.0
2013-03-26,8.57,8.63,8.5,8.63,42400,5.98616923365336,6.02807940331721,5.9372740357122,6.02807940331721,60701.2574848701,0.0,1.0
2013-03-27,9.02,9.04,8.58,8.58,68000,6.30049550613224,6.31446556268686,5.99315426193067,5.99315426193067,97351.0733247917,0.0,1.0
2013-03-28,9.26,9.31,8.95,9.09,85100,6.46813618478764,6.50306132617419,6.25160030819108,6.3493907040734,121832.004999114,0.0,1.0
2013-04-01,10.44,10.49,9.36,9.36,272700,7.29236952151004,7.32729466289658,6.53798646756073,6.53798646756073,390406.43670104,0.0,1.0
2013-04-02,10.68,10.74,10.2,10.61,249900,7.46001020016544,7.5019203698293,7.12472884285464,7.41111500222429,357765.19446861,0.0,1.0
2013-04-03,12.11,12.21,10.71,10.71,502200,8.45886924382055,8.52871952659364,7.48096528499737,7.48096528499737,718966.309172212,0.0,1.0
2013-04-04,10.52,12.11,10.45,12.03,558400,7.34824974772851,8.45886924382055,7.29935454978735,8.40298901760209,799424.108008289,0.0,1.0
2013-04-05,10.33,10.66,9.91,10.27,227100,7.21553421045965,7.44604014361083,6.92216302281269,7.1736240407958,325123.952236179,0.0,1.0
2013-04-08,10.74,10.84,10.05,10.42,308200,7.5019203698293,7.57177065260238,7.01995341869501,7.27839946495542,441229.423510306,0.0,1.0
2013-04-09,10.24,10.82,10.23,10.81,132200,7.15266895596387,7.55780059604776,7.14568392768656,7.55081556777046,189261.939610845,0.0,1.0
2013-04-10,11.27,11.37,10.25,10.28,344000,7.87212686852664,7.94197715129973,7.15965398424118,7.18060906907311,492481.900348946,0.0,1.0
2013-04-11,11.38,11.56,11.22,11.51,164000,7.94896217957704,8.07469268856859,7.8372017271401,8.03976754718205,234787.882724497,0.0,1.0
2013-04-12,11.19,11.5,11.08,11.4,95500,7.81624664230818,8.03278251890474,7.73941133125778,7.96293223613166,136720.992684082,0.0,1.0
2013-04-15,10.69,11.23,10.66,11.0,172300,7.46699522844275,7.84418675541741,7.44604014361083,7.68353110503932,246670.440203847,0.0,1.0
2013-04-16,10.48,10.74,10.28,10.67,164000,7.32030963461928,7.5019203698293,7.18060906907311,7.45302517188814,234787.882724497,0.0,1.0
2013-04-17,10.33,10.88,10.31,10.46,100900,7.21553421045965,7.59971076571161,7.20156415390503,7.30633957806466,144451.813212816,0.0,1.0
2013-04-18,10.14,10.43,10.07,10.37,94300,7.08281867319079,7.28538449323273,7.03392347524963,7.24347432356888,135003.032566586,0.0,1.0
2013-04-19,10.37,10.9,10.31,10.51,117400,7.24347432356888,7.61368082226623,7.20156415390503,7.3412647194512,168073.76482839,0.0,1.0
2013-04-22,10.25,10.39,10.16,10.38,87800,7.15965398424118,7.2574443801235,7.0967887297454,7.25045935184619,125697.415263481,0.0,1.0
2013-04-23,10.61,10.62,10.3,10.41,57100,7.41111500222429,7.41810003050159,7.19457912562772,7.27141443667812,81746.2689242,0.0,1.0
2013-04-24,10.55,10.78,10.5,10.57,60200,7.36920483256044,7.52986048293853,7.33427969117389,7.38317488911505,86184.3325610655,0.0,1.0
2013-04-25,10.37,10.72,10.31,10.63,68800,7.24347432356888,7.48795031327468,7.20156415390503,7.4250850587789,98496.3800697892,0.0,1.0
2013-04-26,10.34,10.45,10.2,10.4,49900,7.22251923873696,7.29935454978735,7.12472884285464,7.26442940840081,71438.5082192221,0.0,1.0
2013-04-29,10.7,10.72,10.35,10.42,81600,7.47398025672006,7.48795031327468,7.22950426701427,7.27839946495542,116821.28798975,0.0,1.0
2013-04-30,10.78,11.39,10.73,10.75,216500,7.52986048293853,7.95594720785435,7.49493534155199,7.5089053981066,309948.637864962,0.0,1.0
2013-05-01,10.14,11.06,10.07,10.85,146800,7.08281867319079,7.72544127470317,7.03392347524963,7.57875568087969,210163.78770705,0.0,1.0
2013-05-02,10.19,10.28,9.73,10.18,151300,7.11774381457733,7.18060906907311,6.79643251382114,7.11075878630002,216606.138147661,0.0,1.0
2013-05-03,10.35,10.52,10.25,10.33,36900,7.22950426701427,7.34824974772851,7.15965398424118,7.21553421045965,52827.2736130119,0.0,1.0
2013-05-06,10.38,10.46,10.19,10.33,37100,7.25045935184619,7.30633957806466,7.11774381457733,7.21553421045965,53113.6002992613,0.0,1.0
2013-05-07,8.86,10.23,8.66,10.19,356800,6.1887350536953,7.14568392768656,6.04903448814913,7.11774381457733,510806.808268907,0.0,1.0
2013-05-08,8.64,8.92,8.5,8.9,129400,6.03506443159452,6.23064522335915,5.9372740357122,6.21667516680454,185253.366003353,0.0,1.0
2013-05-09,8.79,8.95,8.65,8.7,103300,6.13983985575414,6.25160030819108,6.04204945987183,6.07697460125837,147887.733447809,0.0,1.0
2013-05-10,8.9,9.01,8.78,8.83,55800,6.21667516680454,6.29351047785493,6.13285482747684,6.16777996886338,79885.145463579,0.0,1.0
2013-05-13,9.15,9.23,8.7,8.91,100800,6.39130087373725,6.44718109995572,6.07697460125837,6.22366019508185,144308.649869691,0.0,1.0
2013-05-14,9.28,9.42,9.16,9.2,61400,6.48210624134226,6.57989663722458,6.39828590201456,6.42622601512379,87902.2926785619,0.0,1.0
2013-05-15,9.58,9.8,9.32,9.47,68400,6.69165708966151,6.8453277117623,6.51004635445149,6.61482177861112,97923.7266972905,0.0,1.0
2013-05-16,9.06,9.55,8.91,9.48,90700,6.32843561924147,6.67070200482959,6.22366019508185,6.62180680688843,129849.152214097,0.0,1.0
2013-05-17,9.13,9.23,8.92,9.14,93700,6.37733081718263,6.44718109995572,6.23064522335915,6.38431584545994,134144.052507838,0.0,1.0
2013-05-20,9.05,9.35,9.0,9.12,35600,6.32145059096417,6.53100143928342,6.28652544957762,6.37034578890532,50966.1501523909,0.0,1.0
2013-05-21,9.15,9.23,8.96,9.05,43500,6.39130087373725,6.44718109995572,6.25858533646839,6.32145059096417,62276.0542592417,0.0,1.0
2013-05-22,9.01,9.32,8.88,9.19,46800,6.29351047785493,6.51004635445149,6.20270511024992,6.41924098684648,67000.4445823566,0.0,1.0
2013-05-23,9.01,9.08,8.89,8.92,45900,6.29351047785493,6.34240567579609,6.20969013852723,6.23064522335915,65711.9744942344,0.0,1.0
2013-05-24,8.83,8.97,8.78,8.93,49900,6.16777996886338,6.2655703647457,6.13285482747684,6.23763025163646,71438.5082192221,0.0,1.0
2013-05-28,8.95,9.04,8.8,8.83,52300,6.25160030819108,6.31446556268686,6.14682488403145,6.16777996886338,74874.4284542148,0.0,1.0
2013-05-29,8.8,8.95,8.72,8.95,72800,6.14682488403145,6.25160030819108,6.09094465781299,6.25160030819108,104222.913794777,0.0,1.0
2013-05-30,8.73,8.92,8.7,8.86,84100,6.09792968609029,6.23064522335915,6.07697460125837,6.1887350536953,120400.371567867,0.0,1.0
2013-05-31,8.59,8.8,8.58,8.71,137600,6.00013929020797,6.14682488403145,5.99315426193067,6.08395962953568,196992.760139579,0.0,1.0
2013-06-03,8.67,8.74,8.58,8.58,79400,6.05601951642644,6.1049147143676,5.99315426193067,5.99315426193067,113671.694441007,0.0,1.0
2013-06-04,8.6,8.72,8.6,8.7,109500,6.00712431848528,6.09094465781299,6.00712431848528,6.07697460125837,156763.86072154,0.0,1.0
2013-06-05,8.58,8.71,8.53,8.58,35300,5.99315426193067,6.08395962953568,5.95822912054412,5.99315426193067,50536.6601230168,0.0,1.0
2013-06-06,8.82,8.83,8.52,8.69,58900,6.16079494058607,6.16777996886338,5.95124409226682,6.06998957298106,84323.2091004446,0.0,1.0
2013-06-07,8.74,8.98,8.7,8.93,21500,6.1049147143676,6.27255539302301,6.07697460125837,6.23763025163646,30780.1187718091,0.0,1.0
2013-06-10,9.15,9.2,8.75,8.75,41200,6.39130087373725,6.42622601512379,6.11189974264491,6.11189974264491,58983.2973673738,0.0,1.0
2013-06-11,9.04,9.17,8.98,9.07,22400,6.31446556268686,6.40527093029187,6.27255539302301,6.33542064751878,32068.5888599313,0.0,1.0
2013-06-12,8.94,9.2,8.79,9.2,30000,6.24461527991377,6.42622601512379,6.13983985575414,6.42622601512379,42949.0029374081,0.0,1.0
2013-06-13,9.79,9.84,8.98,8.98,145900,6.83834268348499,6.87326782487153,6.27255539302301,6.27255539302301,208875.317618928,0.0,1.0
2013-06-14,9.91,10.17,9.78,9.8,95100,6.92216302281269,7.10377375802271,6.83135765520768,6.8453277117623,136148.339311584,0.0,1.0
2013-06-17,9.88,10.09,9.78,10.05,57500,6.90120793798077,7.04789353180425,6.83135765520768,7.01995341869501,82318.9222966988,0.0,1.0
2013-06-18,9.8,9.87,9.7,9.87,37800,6.8453277117623,6.89422290970346,6.77547742898921,6.89422290970346,54115.7437011342,0.0,1.0
2013-06-19,9.63,9.84,9.63,9.76,38000,6.72658223104806,6.87326782487153,6.72658223104806,6.81738759865307,54402.0703873835,0.0,1.0
2013-06-20,8.79,9.51,8.69,9.5,55700,6.13983985575414,6.64276189172035,6.06998957298106,6.63577686344305,79741.9821204544,0.0,1.0
2013-06-21,9.07,9.1,8.51,8.81,75200,6.33542064751878,6.35637573235071,5.94425906398951,6.15380991230876,107658.83402977,0.0,1.0
2013-06-24,9.02,9.27,8.73,9.0,65600,6.30049550613224,6.47512121306495,6.09792968609029,6.28652544957762,93915.153089799,0.0,1.0
2013-06-25,9.56,9.6,9.07,9.12,38300,6.6776870331069,6.70562714621613,6.33542064751878,6.37034578890532,54831.5604167576,0.0,1.0
2013-06-26,9.43,9.67,9.29,9.67,45100,6.58688166550189,6.75452234415729,6.48909126961957,6.75452234415729,64566.6677492368,0.0,1.0
2013-06-27,9.45,9.58,9.33,9.47,33900,6.6008517220565,6.69165708966151,6.5170313827288,6.61482177861112,48532.3733192712,0.0,1.0
2013-06-28,9.15,9.64,9.15,9.4,196100,6.39130087373725,6.73356725932536,6.39130087373725,6.56592658066996,280743.315867524,0.0,1.0
2013-07-01,9.06,9.36,9.0,9.24,31800,6.32843561924147,6.53798646756073,6.28652544957762,6.45416612823303,45525.9431136526,0.0,1.0
2013-07-02,9.38,9.39,9.02,9.02,50500,6.55195652411534,6.55894155239265,6.30049550613224,6.30049550613224,72297.4882779703,0.0,1.0
2013-07-03,9.38,9.52,9.29,9.38,18700,6.55195652411534,6.64974691999766,6.48909126961957,6.55195652411534,26771.5451643177,0.0,1.0
2013-07-05,9.57,9.59,9.38,9.45,34000,6.68467206138421,6.69864211793882,6.55195652411534,6.6008517220565,48675.5366623958,0.0,1.0
2013-07-08,9.72,9.75,9.55,9.55,80500,6.78944748554383,6.81040257037576,6.67070200482959,6.67070200482959,115246.491215378,0.0,1.0
2013-07-09,9.69,9.73,9.64,9.73,29300,6.76849240071191,6.79643251382114,6.73356725932536,6.79643251382114,41946.8595355352,0.0,1.0
2013-07-10,9.91,9.95,9.54,9.74,60500,6.92216302281269,6.95010313592193,6.66371697655228,6.80341754209845,86613.8225904397,0.0,1.0
2013-07-11,10.39,10.41,9.91,10.0,74100,7.2574443801235,7.27141443667812,6.92216302281269,6.98502827730847,106084.037255398,0.0,1.0
2013-07-12,10.11,10.45,10.09,10.39,34500,7.06186358835886,7.29935454978735,7.04789353180425,7.2574443801235,49391.3533780193,0.0,1.0
2013-07-15,10.83,10.99,9.95,10.08,118900,7.56478562432507,7.67654607676201,6.95010313592193,7.04090850352694,170221.214975261,0.0,1.0
2013-07-16,10.6,10.97,10.6,10.91,59300,7.40412997394698,7.66257602020739,7.40412997394698,7.62066585054354,84895.8624729433,0.0,1.0
2013-07-17,10.85,10.92,10.66,10.69,40200,7.57875568087969,7.62765087882085,7.44604014361083,7.46699522844275,57551.6639361268,0.0,1.0
2013-07-18,11.17,11.2,10.86,10.9,60900,7.80227658575356,7.82323167058548,7.585740709157,7.61368082226623,87186.4759629384,0.0,1.0
2013-07-19,10.87,11.19,10.74,11.18,44800,7.59272573743431,7.81624664230818,7.5019203698293,7.80926161403087,64137.1777198627,0.0,1.0
2013-07-22,11.37,11.41,10.64,10.86,45100,7.94197715129973,7.96991726440896,7.43207008705621,7.585740709157,64566.6677492368,0.0,1.0
2013-07-23,11.41,11.44,11.32,11.39,42000,7.96991726440896,7.99087234924089,7.90705200991319,7.95594720785435,60128.6041123713,0.0,1.0
2013-07-24,11.3,11.5,11.09,11.46,51600,7.89308195335857,8.03278251890474,7.74639635953509,8.00484240579551,73872.2850523419,0.0,1.0
2013-07-25,11.75,11.79,11.27,11.27,64700,8.20740822583745,8.23534833894668,7.87212686852664,7.87212686852664,92626.6830016768,0.0,1.0
2013-07-26,11.31,11.79,11.02,11.7,49800,7.90006698163588,8.23534833894668,7.69750116159393,8.17248308445091,71295.3448760974,0.0,1.0
2013-07-29,10.43,11.35,10.35,11.28,95600,7.28538449323273,7.92800709474511,7.22950426701427,7.87911189680395,136864.156027207,0.0,1.0
2013-07-30,10.75,10.78,10.38,10.46,37200,7.5089053981066,7.52986048293853,7.25045935184619,7.30633957806466,53256.7636423861,0.0,1.0
2013-07-31,10.31,10.84,10.31,10.84,50500,7.20156415390503,7.57177065260238,7.20156415390503,7.57177065260238,72297.4882779703,0.0,1.0
2013-08-01,10.36,10.49,10.12,10.43,27300,7.23648929529157,7.32729466289658,7.06884861663617,7.28538449323273,39083.5926730414,0.0,1.0
2013-08-02,10.35,10.42,10.17,10.4,24000,7.22950426701427,7.27839946495542,7.10377375802271,7.26442940840081,34359.2023499264,0.0,1.0
2013-08-05,10.22,10.31,10.07,10.3,41000,7.13869889940926,7.20156415390503,7.03392347524963,7.19457912562772,58696.9706811244,0.0,1.0
2013-08-06,10.02,10.17,9.96,10.15,18500,6.99899833386309,7.10377375802271,6.95708816419924,7.0898037014681,26485.2184780683,0.0,1.0
2013-08-07,10.05,10.19,10.0,10.0,23200,7.01995341869501,7.11774381457733,6.98502827730847,6.98502827730847,33213.8956049289,0.0,1.0
2013-08-08,9.96,10.2,9.9,10.03,48100,6.95708816419924,7.12472884285464,6.91517799453538,7.00598336214039,68861.5680429776,0.0,1.0
2013-08-09,9.37,9.95,9.33,9.92,59100,6.54497149583803,6.95010313592193,6.5170313827288,6.92914805109,84609.535786694,0.0,1.0
2013-08-12,9.32,9.46,9.16,9.41,43600,6.51004635445149,6.60783675033381,6.39828590201456,6.57291160894727,62419.2176023665,0.0,1.0
2013-08-13,9.41,10.05,9.4,9.4,44400,6.57291160894727,7.01995341869501,6.56592658066996,6.56592658066996,63564.524347364,0.0,1.0
2013-08-14,9.36,9.53,9.07,9.41,28700,6.53798646756073,6.65673194827497,6.33542064751878,6.57291160894727,41087.8794767871,0.0,1.0
2013-08-15,9.08,9.2,8.93,9.19,38500,6.34240567579609,6.42622601512379,6.23763025163646,6.41924098684648,55117.8871030071,0.0,1.0
2013-08-16,8.95,9.0,8.66,9.0,37800,6.25160030819108,6.28652544957762,6.04903448814913,6.28652544957762,54115.7437011342,0.0,1.0
2013-08-19,8.89,9.01,8.86,8.94,16500,6.20969013852723,6.29351047785493,6.1887350536953,6.24461527991377,23621.9516155744,0.0,1.0
2013-08-20,8.88,8.94,8.7,8.94,53200,6.20270511024992,6.24461527991377,6.07697460125837,6.24461527991377,76162.898542337,0.0,1.0
2013-08-21,8.73,8.86,8.57,8.86,31800,6.09792968609029,6.1887350536953,5.98616923365336,6.1887350536953,45525.9431136526,0.0,1.0
2013-08-22,8.99,9.0,8.61,8.65,21400,6.27954042130031,6.28652544957762,6.01410934676259,6.04204945987183,30636.9554286845,0.0,1.0
2013-08-23,9.14,9.2,8.97,8.99,17800,6.38431584545994,6.42622601512379,6.2655703647457,6.27954042130031,25483.0750761955,0.0,1.0
2013-08-26,9.06,9.12,8.97,9.12,23200,6.32843561924147,6.37034578890532,6.2655703647457,6.37034578890532,33213.8956049289,0.0,1.0
2013-08-27,8.82,8.94,8.8,8.94,37500,6.16079494058607,6.24461527991377,6.14682488403145,6.24461527991377,53686.2536717601,0.0,1.0
2013-08-28,8.81,8.83,8.7,8.76,15600,6.15380991230876,6.16777996886338,6.07697460125837,6.11888477092222,22333.4815274522,0.0,1.0
2013-08-29,9.07,9.11,8.57,8.76,153700,6.33542064751878,6.36336076062801,5.98616923365336,6.11888477092222,220042.058382654,0.0,1.0
2013-08-30,8.52,9.1,8.5,9.1,37700,5.95124409226682,6.35637573235071,5.9372740357122,6.35637573235071,53972.5803580095,0.0,1.0
2013-09-03,8.51,8.75,8.46,8.75,22700,5.94425906398951,6.11189974264491,5.90933392260297,6.11189974264491,32498.0788893054,0.0,1.0
2013-09-04,8.6,8.68,8.37,8.49,24800,6.00712431848528,6.06300454470375,5.84646866810719,5.93028900743489,35504.509094924,0.0,1.0
2013-09-05,8.69,8.82,8.52,8.68,23300,6.06998957298106,6.16079494058607,5.95124409226682,6.06300454470375,33357.0589480536,0.0,1.0
2013-09-06,8.45,8.81,8.42,8.76,19400,5.90234889432566,6.15380991230876,5.88139380949373,6.11888477092222,27773.6885661905,0.0,1.0
2013-09-09,8.83,8.92,8.46,8.46,50800,6.16777996886338,6.23064522335915,5.90933392260297,5.90933392260297,72726.9783073443,0.0,1.0
2013-09-10,8.93,8.99,8.76,8.85,59700,6.23763025163646,6.27954042130031,6.11888477092222,6.18175002541799,85468.5158454421,0.0,1.0
2013-09-11,9.75,9.79,8.92,8.92,79600,6.81040257037576,6.83834268348499,6.23064522335915,6.23064522335915,113958.021127256,0.0,1.0
2013-09-12,10.1,10.46,9.61,9.76,78000,7.05487856008155,7.30633957806466,6.71261217449344,6.81738759865307,111667.407637261,0.0,1.0
2013-09-13,10.17,10.34,10.08,10.14,35800,7.10377375802271,7.22251923873696,7.04090850352694,7.08281867319079,51252.4768386403,0.0,1.0
2013-09-16,10.18,10.32,10.04,10.32,72800,7.11075878630002,7.20854918218234,7.0129683904177,7.20854918218234,104222.913794777,0.0,1.0
2013-09-17,9.97,10.23,9.84,10.18,29800,6.96407319247654,7.14568392768656,6.87326782487153,7.11075878630002,42662.6762511587,0.0,1.0
2013-09-18,10.21,10.23,9.89,9.97,39300,7.13171387113195,7.14568392768656,6.90819296625808,6.96407319247654,56263.1938480046,0.0,1.0
2013-09-19,9.84,10.17,9.67,10.17,20900,6.87326782487153,7.10377375802271,6.75452234415729,7.10377375802271,29921.138713061,0.0,1.0
2013-09-20,9.88,10.05,9.82,9.91,51200,6.90120793798077,7.01995341869501,6.85929776831692,6.92216302281269,73299.6316798431,0.0,1.0
2013-09-23,9.75,9.93,9.65,9.88,38700,6.81040257037576,6.93613307936731,6.74055228760267,6.90120793798077,55404.2137892564,0.0,1.0
2013-09-24,9.87,9.94,9.41,9.73,28300,6.89422290970346,6.94311810764462,6.57291160894727,6.79643251382114,40515.2261042883,0.0,1.0
2013-09-25,9.84,10.0,9.81,9.94,18100,6.87326782487153,6.98502827730847,6.85231274003961,6.94311810764462,25912.5651055696,0.0,1.0
2013-09-26,9.99,10.0,9.65,9.85,27700,6.97804324903116,6.98502827730847,6.74055228760267,6.88025285314884,39656.2460455401,0.0,1.0
2013-09-27,9.91,10.0,9.71,9.89,16400,6.92216302281269,6.98502827730847,6.78246245726652,6.90819296625808,23478.7882724498,0.0,1.0
2013-09-30,9.8,10.0,9.76,9.76,57600,6.8453277117623,6.98502827730847,6.81738759865307,6.81738759865307,82462.0856398235,0.0,1.0
2013-10-01,9.23,9.71,9.01,9.71,60000,6.44718109995572,6.78246245726652,6.29351047785493,6.78246245726652,85898.0058748161,0.0,1.0
2013-10-02,9.87,9.95,9.11,9.17,76400,6.89422290970346,6.95010313592193,6.36336076062801,6.40527093029187,109376.794147266,0.0,1.0
2013-10-03,9.35,9.86,9.34,9.86,16400,6.53100143928342,6.88723788142615,6.52401641100611,6.88723788142615,23478.7882724497,0.0,1.0
2013-10-04,9.42,9.66,9.27,9.31,24100,6.57989663722458,6.74753731587998,6.47512121306495,6.50306132617419,34502.3656930511,0.0,1.0
2013-10-07,9.48,9.62,9.27,9.27,39400,6.62180680688843,6.71959720277075,6.47512121306495,6.47512121306495,56406.3571911293,0.0,1.0
2013-10-08,9.46,9.62,9.41,9.42,39000,6.60783675033381,6.71959720277075,6.57291160894727,6.57989663722458,55833.7038186305,0.0,1.0
2013-10-09,9.18,9.54,9.0,9.47,79900,6.41225595856917,6.66371697655228,6.28652544957762,6.61482177861112,114387.51115663,0.0,1.0
2013-10-10,9.21,9.35,8.98,9.35,41200,6.4332110434011,6.53100143928342,6.27255539302301,6.53100143928342,58983.2973673738,0.0,1.0
2013-10-11,9.05,9.22,9.0,9.11,123400,6.32145059096417,6.44019607167841,6.28652544957762,6.36336076062801,176663.565415872,0.0,1.0
2013-10-14,8.68,8.96,8.51,8.96,100500,6.06300454470375,6.25858533646839,5.94425906398951,6.25858533646839,143879.159840317,0.0,1.0
2013-10-15,8.64,8.73,8.52,8.64,103000,6.03506443159452,6.09792968609029,5.95124409226682,6.03506443159452,147458.243418434,0.0,1.0
2013-10-16,8.9,9.0,8.64,8.69,43300,6.21667516680454,6.28652544957762,6.03506443159452,6.06998957298106,61989.7275729923,0.0,1.0
2013-10-17,9.19,9.19,8.81,8.88,40600,6.41924098684648,6.41924098684648,6.15380991230876,6.20270511024992,58124.3173086256,0.0,1.0
2013-10-18,9.56,9.57,9.27,9.3,56900,6.6776870331069,6.68467206138421,6.47512121306495,6.49607629789688,81459.9422379506,0.0,1.0
2013-10-21,9.74,9.85,9.37,9.53,50600,6.80341754209845,6.88025285314884,6.54497149583803,6.65673194827497,72440.651621095,0.0,1.0
2013-10-22,9.88,9.93,9.36,9.75,60000,6.90120793798077,6.93613307936731,6.53798646756073,6.81040257037576,85898.0058748162,0.0,1.0
2013-10-23,10.28,10.33,9.82,9.82,61300,7.18060906907311,7.21553421045965,6.85929776831692,6.85929776831692,87759.1293354371,0.0,1.0
2013-10-24,10.37,10.7,10.27,10.28,59800,7.24347432356888,7.47398025672006,7.1736240407958,7.18060906907311,85611.6791885668,0.0,1.0
2013-10-25,10.67,10.68,10.39,10.42,32500,7.45302517188814,7.46001020016544,7.2574443801235,7.27839946495542,46528.0865155254,0.0,1.0
2013-10-28,10.84,10.88,10.68,10.68,52800,7.57177065260238,7.59971076571161,7.46001020016544,7.46001020016544,75590.2451698382,0.0,1.0
2013-10-29,11.13,11.15,10.79,10.84,47100,7.77433647264433,7.78830652919894,7.53684551121584,7.57177065260238,67429.9346117307,0.0,1.0
2013-10-30,11.02,11.3,10.97,11.18,54400,7.69750116159393,7.89308195335857,7.66257602020739,7.80926161403087,77880.8586598334,0.0,1.0
2013-10-31,10.33,11.0,10.08,10.99,89700,7.21553421045965,7.68353110503932,7.04090850352694,7.67654607676201,128417.51878285,0.0,1.0
2013-11-01,10.27,10.44,10.09,10.26,55500,7.1736240407958,7.29236952151004,7.04789353180425,7.16663901251849,79455.6554342049,0.0,1.0
2013-11-04,11.14,11.15,10.27,10.28,64800,7.78132150092163,7.78830652919894,7.1736240407958,7.18060906907311,92769.8463448015,0.0,1.0
2013-11-05,11.08,11.1,10.91,11.0,59900,7.73941133125778,7.7533813878124,7.62066585054354,7.68353110503932,85754.8425316915,0.0,1.0
2013-11-06,11.01,11.25,10.72,11.25,51600,7.69051613331662,7.85815681197203,7.48795031327468,7.85815681197203,73872.285052342,0.0,1.0
2013-11-07,10.69,10.94,10.53,10.86,45400,7.46699522844275,7.64162093537546,7.35523477600582,7.585740709157,64996.1577786109,0.0,1.0
2013-11-08,11.41,11.5,10.66,10.66,53100,7.96991726440896,8.03278251890474,7.44604014361083,7.44604014361083,76019.7351992123,0.0,1.0
2013-11-11,11.0,11.45,10.95,11.4,48800,7.68353110503932,7.9978573775182,7.64860596365277,7.96293223613166,69863.7114448505,0.0,1.0
2013-11-12,10.93,11.05,10.68,10.99,24200,7.63463590709816,7.71845624642586,7.46001020016544,7.67654607676201,34645.5290361758,0.0,1.0
2013-11-13,11.06,11.09,10.78,10.88,15000,7.72544127470317,7.74639635953509,7.52986048293853,7.59971076571161,21474.501468704,0.0,1.0
2013-11-14,11.48,11.5,10.8,10.93,37000,8.01881246235012,8.03278251890474,7.54383053949315,7.63463590709816,52970.4369561367,0.0,1.0
2013-11-15,12.02,12.11,11.32,11.45,130900,8.39600398932478,8.45886924382055,7.90705200991319,7.9978573775182,187400.816150224,0.0,1.0
2013-11-18,12.28,13.32,12.0,12.03,103100,8.5776147245348,9.30405766537488,8.38203393277016,8.40298901760209,147601.406761559,0.0,1.0
2013-11-19,11.89,12.46,11.78,12.3,47900,8.30519862171977,8.70334523352635,8.22836331066938,8.59158478108942,68575.2413567282,0.0,1.0
2013-11-20,11.99,12.05,11.77,11.91,14400,8.37504890449285,8.41695907415671,8.22137828239207,8.31916867827439,20615.5214099559,0.0,1.0
2013-11-21,12.04,12.22,11.91,12.03,39900,8.4099740458794,8.53570455487095,8.31916867827439,8.40298901760209,57122.1739067527,0.0,1.0
2013-11-22,12.61,12.65,11.9,12.07,61100,8.80812065768598,8.83606077079521,8.31218364999708,8.43092913071132,87472.8026491878,0.0,1.0
2013-11-25,13.91,14.57,12.58,12.58,137700,9.71617433373608,10.1771862000384,8.78716557285405,8.78716557285405,197135.923482703,0.0,1.0
2013-11-26,14.48,14.7,13.83,13.98,151600,10.1143209455427,10.2679915676434,9.66029410751761,9.76506953167724,217035.628177035,0.0,1.0
2013-11-27,17.36,17.45,14.43,14.48,203200,12.1260090894075,12.1888743439033,10.0793958041561,10.1143209455427,290907.913229378,0.0,1.0
2013-11-29,16.8,17.03,15.76,17.0,117300,11.7348475058782,11.8955031562563,11.0084045650381,11.8745480714244,167930.601485266,0.0,1.0
2013-12-02,16.25,16.73,15.7,16.6,132200,11.3506709506263,11.6859523079371,10.9664943953743,11.5951469403321,189261.939610844,0.0,1.0
2013-12-03,16.09,16.87,15.96,16.28,51300,11.2389104981893,11.7837427038194,11.1481051305843,11.3716260354582,73442.795022968,0.0,1.0
2013-12-04,17.2,17.8,15.97,15.97,93900,12.0142486369706,12.4333503336091,11.1550901588616,11.1550901588616,134430.379194087,0.0,1.0
2013-12-05,17.57,17.68,17.25,17.25,51500,12.272694683231,12.3495299942814,12.0491737783571,12.0491737783571,73729.1217092171,0.0,1.0
2013-12-06,15.64,17.45,15.5,17.45,157200,10.9245842257104,12.1888743439033,10.8267938298281,12.1888743439033,225052.775392019,0.0,1.0
2013-12-09,12.06,14.86,11.85,14.81,589400,8.42394410243401,10.3797520200804,8.27725850861053,10.3448268786938,843804.744376945,0.0,1.0
2013-12-10,11.46,12.19,11.42,12.19,401700,8.00484240579551,8.51474947003902,7.97690229268627,8.51474947003902,575087.149331894,0.0,1.0
2013-12-11,10.3,11.52,10.29,11.52,540500,7.19457912562772,8.04675257545936,7.18759409735041,8.04675257545936,773797.869588969,0.0,1.0
2013-12-12,10.09,11.35,9.8,10.5,1655300,7.04789353180425,7.92800709474511,6.8453277117623,7.33427969117389,2369782.81874305,0.0,1.0
2013-12-13,10.3,10.5,9.92,10.12,389700,7.19457912562772,7.33427969117389,6.92914805109,7.06884861663617,557907.548156931,0.0,1.0
2013-12-16,10.27,10.46,10.21,10.35,152200,7.1736240407958,7.30633957806466,7.13171387113195,7.22950426701427,217894.608235784,0.0,1.0
2013-12-17,10.21,10.66,10.11,10.24,114300,7.13171387113195,7.44604014361083,7.06186358835886,7.15266895596387,163635.701191525,0.0,1.0
2013-12-18,10.18,10.44,9.8,10.2,129100,7.11075878630002,7.29236952151004,6.8453277117623,7.12472884285464,184823.87597398,0.0,1.0
2013-12-19,10.22,10.46,10.04,10.25,84000,7.13869889940926,7.30633957806466,7.0129683904177,7.15965398424118,120257.208224743,0.0,1.0
2013-12-20,10.13,10.45,10.08,10.26,160900,7.07583364491348,7.29935454978735,7.04090850352694,7.16663901251849,230349.819087632,0.0,1.0
2013-12-23,10.02,10.31,9.97,10.23,218600,6.99899833386309,7.20156415390503,6.96407319247654,7.14568392768656,312955.06807058,0.0,1.0
2013-12-24,10.19,10.24,10.01,10.01,33000,7.11774381457733,7.15266895596387,6.99201330558578,6.99201330558578,47243.9032311489,0.0,1.0
2013-12-26,10.27,10.37,10.07,10.21,93900,7.1736240407958,7.24347432356888,7.03392347524963,7.13171387113195,134430.379194087,0.0,1.0
2013-12-27,10.06,10.4,10.02,10.4,71600,7.02693844697232,7.26442940840081,6.99899833386309,7.26442940840081,102504.953677281,0.0,1.0
2013-12-30,10.15,10.23,10.04,10.08,75000,7.0898037014681,7.14568392768656,7.0129683904177,7.04090850352694,107372.50734352,0.0,1.0
2013-12-31,10.21,10.46,10.0,10.2,179600,7.13171387113195,7.30633957806466,6.98502827730847,7.12472884285464,257121.36425195,0.0,1.0
2014-01-02,10.23,10.28,10.03,10.22,54500,7.14568392768656,7.18060906907311,7.00598336214039,7.13869889940926,78024.0220029581,0.0,1.0
2014-01-03,10.26,10.36,10.08,10.19,116400,7.16663901251849,7.23648929529157,7.04090850352694,7.11774381457733,166642.131397143,0.0,1.0
2014-01-06,10.07,10.36,10.03,10.36,112300,7.03392347524963,7.23648929529157,7.00598336214039,7.23648929529157,160772.434329031,0.0,1.0
2014-01-07,10.52,10.68,10.1,10.1,95600,7.34824974772851,7.46001020016544,7.05487856008155,7.05487856008155,136864.156027207,0.0,1.0
2014-01-08,9.58,10.5,9.26,10.5,448600,6.69165708966151,7.33427969117389,6.46813618478764,7.33427969117389,642230.757257376,0.0,1.0
2014-01-09,9.57,9.84,9.48,9.71,74600,6.68467206138421,6.87326782487153,6.62180680688843,6.78246245726652,106799.853971021,0.0,1.0
2014-01-10,9.61,9.63,9.32,9.44,61000,6.71261217449344,6.72658223104806,6.51004635445149,6.59386669377919,87329.6393060631,0.0,1.0
2014-01-13,9.78,10.2,9.54,9.56,154300,6.83135765520768,7.12472884285464,6.66371697655228,6.6776870331069,220901.038441402,0.0,1.0
2014-01-14,9.87,9.98,9.75,9.8,39600,6.89422290970346,6.97105822075385,6.81040257037576,6.8453277117623,56692.6838773787,0.0,1.0
2014-01-15,9.97,10.2,9.91,9.97,59000,6.96407319247654,7.12472884285464,6.92216302281269,6.96407319247654,84466.3724435693,0.0,1.0
2014-01-16,10.11,10.19,9.78,9.9,65000,7.06186358835886,7.11774381457733,6.83135765520768,6.91517799453538,93056.1730310509,0.0,1.0
2014-01-17,9.9,10.22,9.9,10.17,46300,6.91517799453538,7.13869889940926,6.91517799453538,7.10377375802271,66284.6278667332,0.0,1.0
2014-01-21,10.06,10.16,9.8,9.88,134200,7.02693844697232,7.0967887297454,6.8453277117623,6.90120793798077,192125.206473339,0.0,1.0
2014-01-22,10.17,10.25,10.01,10.06,141900,7.10377375802271,7.15965398424118,6.99201330558578,7.02693844697232,203148.78389394,0.0,1.0
2014-01-23,9.95,10.16,9.85,9.99,77600,6.95010313592193,7.0967887297454,6.88025285314884,6.97804324903116,111094.754264762,0.0,1.0
2014-01-24,9.95,10.13,9.81,9.82,97400,6.95010313592193,7.07583364491348,6.85231274003961,6.85929776831692,139441.096203452,0.0,1.0
2014-01-27,10.01,10.17,9.79,9.94,120100,6.99201330558578,7.10377375802271,6.83834268348499,6.94311810764462,171939.175092757,0.0,1.0
2014-01-28,10.01,10.18,9.79,10.01,87800,6.99201330558578,7.11075878630002,6.83834268348499,6.99201330558578,125697.415263481,0.0,1.0
2014-01-29,9.66,9.98,9.6,9.86,119400,6.74753731587998,6.97105822075385,6.70562714621613,6.88723788142615,170937.031690884,0.0,1.0
2014-01-30,10.02,10.07,9.64,9.73,88900,6.99899833386309,7.03392347524963,6.73356725932536,6.79643251382114,127272.212037853,0.0,1.0
2014-01-31,10.0,10.06,9.64,9.79,56600,6.98502827730847,7.02693844697232,6.73356725932536,6.83834268348499,81030.4522085766,0.0,1.0
2014-02-03,9.54,9.93,9.4,9.93,108100,6.66371697655228,6.93613307936731,6.56592658066996,6.93613307936731,154759.573917794,0.0,1.0
2014-02-04,9.48,9.58,9.22,9.58,76900,6.62180680688843,6.69165708966151,6.44019607167841,6.69165708966151,110092.610862889,0.0,1.0
2014-02-05,9.29,9.5,9.2,9.38,68000,6.48909126961957,6.63577686344305,6.42622601512379,6.55195652411534,97351.0733247916,0.0,1.0
2014-02-06,9.52,9.79,9.27,9.29,82400,6.64974691999766,6.83834268348499,6.47512121306495,6.48909126961957,117966.594734748,0.0,1.0
2014-02-07,9.75,9.8,9.39,9.54,46300,6.81040257037576,6.8453277117623,6.55894155239265,6.66371697655228,66284.6278667331,0.0,1.0
2014-02-10,10.05,10.14,9.59,9.83,86400,7.01995341869501,7.08281867319079,6.69864211793882,6.86628279659423,123693.128459735,0.0,1.0
2014-02-11,10.19,10.3,10.02,10.02,55300,7.11774381457733,7.19457912562772,6.99899833386309,6.99899833386309,79169.3287479556,0.0,1.0
2014-02-12,10.27,10.34,10.21,10.21,58300,7.1736240407958,7.22251923873696,7.13171387113195,7.13171387113195,83464.2290416964,0.0,1.0
2014-02-13,10.73,10.85,10.18,10.18,55100,7.49493534155199,7.57875568087969,7.11075878630002,7.11075878630002,78883.0020617062,0.0,1.0
2014-02-14,10.57,10.78,10.46,10.74,55500,7.38317488911505,7.52986048293853,7.30633957806466,7.5019203698293,79455.655434205,0.0,1.0
2014-02-18,10.71,10.78,10.56,10.56,44800,7.48096528499737,7.52986048293853,7.37618986083774,7.37618986083774,64137.1777198628,0.0,1.0
2014-02-19,10.63,10.81,10.59,10.71,28800,7.4250850587789,7.55081556777046,7.39714494566967,7.48096528499737,41231.0428199118,0.0,1.0
2014-02-20,11.09,11.25,10.6,10.64,65400,7.74639635953509,7.85815681197203,7.40412997394698,7.43207008705621,93628.8264035497,0.0,1.0
2014-02-21,11.05,11.21,10.96,11.15,52300,7.71845624642586,7.83021669886279,7.65559099193008,7.78830652919894,74874.4284542148,0.0,1.0
2014-02-24,11.04,11.2,10.95,11.11,58000,7.71147121814855,7.82323167058548,7.64860596365277,7.76036641608971,83034.7390123223,0.0,1.0
2014-02-25,10.93,11.11,10.67,11.0,50500,7.63463590709816,7.76036641608971,7.45302517188814,7.68353110503932,72297.4882779702,0.0,1.0
2014-02-26,10.95,11.2,10.9,10.92,36600,7.64860596365277,7.82323167058548,7.61368082226623,7.62765087882085,52397.7835836379,0.0,1.0
2014-02-27,11.03,11.1,10.87,10.87,43200,7.70448618987124,7.7533813878124,7.59272573743431,7.59272573743431,61846.5642298677,0.0,1.0
2014-02-28,11.46,11.65,11.01,11.08,108200,8.00484240579551,8.13755794306437,7.69051613331662,7.73941133125778,154902.737260918,0.0,1.0
2014-03-03,10.94,11.44,10.4,11.37,84300,7.64162093537546,7.99087234924089,7.26442940840081,7.94197715129973,120686.698254117,0.0,1.0
2014-03-04,11.06,11.74,10.97,11.06,119300,7.72544127470317,8.20042319756014,7.66257602020739,7.72544127470317,170793.868347759,0.0,1.0
2014-03-05,11.29,11.34,10.87,11.05,42100,7.88609692508126,7.9210220664678,7.59272573743431,7.71845624642586,60271.767455496,0.0,1.0
2014-03-06,11.25,11.35,11.14,11.24,26900,7.85815681197203,7.92800709474511,7.78132150092163,7.85117178369472,38510.9393005426,0.0,1.0
2014-03-07,11.3,11.46,11.13,11.25,33700,7.89308195335857,8.00484240579551,7.77433647264433,7.85815681197203,48246.0466330218,0.0,1.0
2014-03-10,11.06,11.36,10.89,11.33,46700,7.72544127470317,7.93499212302242,7.60669579398892,7.9140370381905,66857.2812392319,0.0,1.0
2014-03-11,11.04,11.21,10.9,11.11,39900,7.71147121814855,7.83021669886279,7.61368082226623,7.76036641608971,57122.1739067528,0.0,1.0
2014-03-12,10.84,11.03,10.82,11.01,32800,7.57177065260238,7.70448618987124,7.55780059604776,7.69051613331662,46957.5765448995,0.0,1.0
2014-03-13,10.86,11.0,10.63,10.77,29700,7.585740709157,7.68353110503932,7.4250850587789,7.52287545466122,42519.512908034,0.0,1.0
2014-03-14,11.12,11.23,10.8,10.84,59800,7.76735144436702,7.84418675541741,7.54383053949315,7.57177065260238,85611.6791885667,0.0,1.0
2014-03-17,10.98,11.4,10.75,11.17,60900,7.6695610484847,7.96293223613166,7.5089053981066,7.80227658575356,87186.4759629384,0.0,1.0
2014-03-18,10.13,10.66,9.55,10.56,167700,7.07583364491348,7.44604014361083,6.67070200482959,7.37618986083774,240084.926420111,0.0,1.0
2014-03-19,9.95,10.09,9.81,10.01,51000,6.95010313592193,7.04789353180425,6.85231274003961,6.99201330558578,73013.3049935937,0.0,1.0
2014-03-20,9.66,9.97,9.6,9.97,56100,6.74753731587998,6.96407319247654,6.70562714621613,6.96407319247654,80314.6354929531,0.0,1.0
2014-03-21,9.9,9.98,9.59,9.7,111000,6.91517799453538,6.97105822075385,6.69864211793882,6.77547742898921,158911.31086841,0.0,1.0
2014-03-24,10.0,10.04,9.77,9.87,34000,6.98502827730847,7.0129683904177,6.82437262693037,6.89422290970346,48675.5366623958,0.0,1.0
2014-03-25,10.12,10.24,10.02,10.11,29900,7.06884861663617,7.15266895596387,6.99899833386309,7.06186358835886,42805.8395942834,0.0,1.0
2014-03-26,10.1,10.23,9.97,10.23,46900,7.05487856008155,7.14568392768656,6.96407319247654,7.14568392768656,67143.6079254813,0.0,1.0
2014-03-27,9.91,10.04,9.82,10.04,36700,6.92216302281269,7.0129683904177,6.85929776831692,7.0129683904177,52540.9469267626,0.0,1.0
2014-03-28,9.94,10.18,9.83,9.9,32000,6.94311810764462,7.11075878630002,6.86628279659423,6.91517799453538,45812.269799902,0.0,1.0
2014-03-31,9.97,10.21,9.96,10.04,34300,6.96407319247654,7.13171387113195,6.95708816419924,7.0129683904177,49105.0266917699,0.0,1.0
2014-04-01,10.02,10.28,9.98,10.03,62500,6.99899833386309,7.18060906907311,6.97105822075385,7.00598336214039,89477.0894529335,0.0,1.0
2014-04-02,10.1,10.25,9.92,10.09,49200,7.05487856008155,7.15965398424118,6.92914805109,7.04789353180425,70436.3648173493,0.0,1.0
2014-04-03,9.81,10.17,9.68,10.14,53600,6.85231274003961,7.10377375802271,6.7615073724346,7.08281867319079,76735.5519148358,0.0,1.0
2014-04-04,9.55,9.99,9.54,9.92,66500,6.67070200482959,6.97804324903116,6.66371697655228,6.92914805109,95203.6231779212,0.0,1.0
2014-04-07,9.23,9.66,9.0,9.49,54600,6.44718109995572,6.74753731587998,6.28652544957762,6.62879183516574,78167.1853460827,0.0,1.0
2014-04-08,9.3,9.6,9.16,9.24,33400,6.49607629789688,6.70562714621613,6.39828590201456,6.45416612823303,47816.5566036477,0.0,1.0
2014-04-09,9.03,9.53,9.0,9.32,80800,6.30748053440955,6.65673194827497,6.28652544957762,6.51004635445149,115675.981244752,0.0,1.0
2014-04-10,8.66,9.03,8.57,8.94,69600,6.04903448814913,6.30748053440955,5.98616923365336,6.24461527991377,99641.6868147869,0.0,1.0
2014-04-11,8.58,8.86,8.5,8.64,47900,5.99315426193067,6.1887350536953,5.9372740357122,6.03506443159452,68575.2413567282,0.0,1.0
2014-04-14,8.65,8.97,8.5,8.72,55100,6.04204945987183,6.2655703647457,5.9372740357122,6.09094465781299,78883.0020617061,0.0,1.0
2014-04-15,8.24,8.82,8.06,8.72,70500,5.75566330050218,6.16079494058607,5.62993279151063,6.09094465781299,100930.156902909,0.0,1.0
2014-04-16,8.39,8.45,8.2,8.25,58700,5.86043872466181,5.90234889432566,5.72772318739294,5.76264832877949,84036.8824141951,0.0,1.0
2014-04-17,8.77,9.0,8.27,8.36,83900,6.12586979919953,6.28652544957762,5.7766183853341,5.83948363982988,120114.044881618,0.0,1.0
2014-04-21,8.61,8.81,8.59,8.64,28000,6.01410934676259,6.15380991230876,6.00013929020797,6.03506443159452,40085.7360749142,0.0,1.0
2014-04-22,8.81,8.87,8.6,8.6,26100,6.15380991230876,6.19572008197261,6.00712431848528,6.00712431848528,37365.6325555451,0.0,1.0
2014-04-23,8.48,8.84,8.47,8.83,22200,5.92330397915758,6.17476499714069,5.91631895088027,6.16777996886338,31782.262173682,0.0,1.0
2014-04-24,8.55,8.82,8.5,8.5,24600,5.97219917709874,6.16079494058607,5.9372740357122,5.9372740357122,35218.1824086746,0.0,1.0
2014-04-25,8.33,8.64,8.28,8.48,30200,5.81852855499795,6.03506443159452,5.78360341361141,5.92330397915758,43235.3296236575,0.0,1.0
2014-04-28,8.22,8.52,8.08,8.4,37700,5.74169324394756,5.95124409226682,5.64390284806524,5.86742375293911,53972.5803580095,0.0,1.0
2014-04-29,8.15,8.39,8.14,8.3,15100,5.6927980460064,5.86043872466181,5.68581301772909,5.79757347016603,21617.6648118287,0.0,1.0
2014-04-30,8.1,8.24,8.01,8.17,29000,5.65787290461986,5.75566330050218,5.59500765012408,5.70676810256102,41517.3695061611,0.0,1.0
2014-05-01,8.09,8.36,8.0,8.12,42900,5.65088787634255,5.83948363982988,5.58802262184678,5.67184296117448,61417.0742004936,0.0,1.0
2014-05-02,7.68,8.11,7.63,8.11,32500,5.3645017169729,5.66485793289717,5.32957657558636,5.66485793289717,46528.0865155255,0.0,1.0
2014-05-05,7.64,7.98,7.61,7.65,40200,5.33656160386367,5.57405256529216,5.31560651903175,5.34354663214098,57551.6639361268,0.0,1.0
2014-05-06,7.4,7.6,7.36,7.6,152000,5.16892092520827,5.30862149075444,5.14098081209903,5.30862149075444,217608.281549534,0.0,1.0
2014-05-07,7.64,7.68,7.41,7.41,54000,5.33656160386367,5.3645017169729,5.17590595348558,5.17590595348558,77308.2052873346,0.0,1.0
2014-05-08,7.64,8.03,7.64,7.8,56200,5.33656160386367,5.6089777066787,5.33656160386367,5.44832205630061,80457.7988360778,0.0,1.0
2014-05-09,7.45,7.72,7.36,7.58,65900,5.20384606659481,5.39244183008214,5.14098081209903,5.29465143419982,94344.6431191731,0.0,1.0
2014-05-12,7.88,8.01,7.5,7.5,84500,5.50420228251907,5.59500765012408,5.23877120798135,5.23877120798135,120973.024940366,0.0,1.0
2014-05-13,7.67,7.9,7.43,7.9,91500,5.3575166886956,5.51817233907369,5.18987601004019,5.51817233907369,130994.458959095,0.0,1.0
2014-05-14,7.3,7.62,7.28,7.62,53700,5.09907064243518,5.32259154730905,5.08510058588057,5.32259154730905,76878.7152579605,0.0,1.0
2014-05-15,7.25,7.32,6.76,7.28,157900,5.06414550104864,5.1130406989898,4.72187911546053,5.08510058588057,226054.918793891,0.0,1.0
2014-05-16,7.28,7.43,7.18,7.25,112800,5.08510058588057,5.18987601004019,5.01525030310748,5.06414550104864,161488.251044654,0.0,1.0
2014-05-19,7.06,7.48,7.0,7.29,105300,4.93142996377978,5.22480115142674,4.88951979411593,5.09208561415787,150751.000310302,0.0,1.0
2014-05-20,7.06,7.14,7.0,7.04,122300,4.93142996377978,4.98731018999825,4.88951979411593,4.91745990722516,175088.7686415,0.0,1.0
2014-05-21,7.12,7.17,7.02,7.07,68600,4.97334013344363,5.00826527483017,4.90348985067055,4.93841499205709,98210.0533835398,0.0,1.0
2014-05-22,7.22,7.35,7.1,7.17,97300,5.04319041621671,5.13399578382172,4.95937007688901,5.00826527483017,139297.932860327,0.0,1.0
2014-05-23,7.35,7.47,7.2,7.25,52000,5.13399578382172,5.21781612314943,5.0292203596621,5.06414550104864,74444.9384248407,0.0,1.0
2014-05-27,7.43,7.53,7.27,7.49,50900,5.18987601004019,5.25972629281328,5.07811555760326,5.23178617970404,72870.1416504691,0.0,1.0
2014-05-28,7.37,7.45,7.31,7.45,61200,5.14796584037634,5.20384606659481,5.10605567071249,5.20384606659481,87615.9659923125,0.0,1.0
2014-05-29,7.49,7.55,7.35,7.4,133200,5.23178617970404,5.27369634936789,5.13399578382172,5.16892092520827,190693.573042092,0.0,1.0
2014-05-30,7.84,7.86,7.52,7.53,241600,5.47626216940984,5.49023222596446,5.25274126453597,5.25972629281328,345882.63698926,0.0,1.0
2014-06-02,7.78,8.0,7.56,7.94,127400,5.43435199974599,5.58802262184678,5.2806813776452,5.54611245218292,182390.09914086,0.0,1.0
2014-06-03,7.57,7.75,7.52,7.75,143900,5.28766640592251,5.41339691491406,5.25274126453597,5.41339691491406,206012.050756434,0.0,1.0
2014-06-04,7.53,7.7,7.45,7.54,125200,5.25972629281328,5.37847177352752,5.20384606659481,5.26671132109059,179240.505592116,0.0,1.0
2014-06-05,7.39,7.69,7.38,7.62,168800,5.16193589693096,5.37148674525021,5.15495086865365,5.32259154730905,241659.723194483,0.0,1.0
2014-06-06,7.12,7.4,7.11,7.35,199000,4.97334013344363,5.16892092520827,4.96635510516632,5.13399578382172,284895.05281814,0.0,1.0
2014-06-09,7.06,7.26,7.05,7.2,170500,4.93142996377978,5.07113052932595,4.92444493550247,5.0292203596621,244093.500027603,0.0,1.0
2014-06-10,7.02,7.11,7.02,7.05,107200,4.90348985067055,4.96635510516632,4.90348985067055,4.92444493550247,153471.103829671,0.0,1.0
2014-06-11,7.25,7.3,7.0,7.0,96000,5.06414550104864,5.09907064243518,4.88951979411593,4.88951979411593,137436.809399706,0.0,1.0
2014-06-12,7.34,7.53,7.1,7.29,400100,5.12701075554442,5.25972629281328,4.95937007688901,5.09208561415787,572796.535841899,0.0,1.0
2014-06-13,7.46,7.66,7.24,7.34,104000,5.21083109487212,5.35053166041829,5.05716047277133,5.12701075554442,148889.876849681,0.0,1.0
2014-06-16,7.32,7.66,7.3,7.5,119600,5.1130406989898,5.35053166041829,5.09907064243518,5.23877120798135,171223.358377134,0.0,1.0
2014-06-17,7.38,7.47,7.17,7.28,116200,5.15495086865365,5.21781612314943,5.00826527483017,5.08510058588057,166355.804710894,0.0,1.0
2014-06-18,7.38,7.52,7.25,7.4,131200,5.15495086865365,5.25274126453597,5.06414550104864,5.16892092520827,187830.306179598,0.0,1.0
2014-06-19,7.27,7.48,7.26,7.46,131300,5.07811555760326,5.22480115142674,5.07113052932595,5.21083109487212,187973.469522723,0.0,1.0
2014-06-20,7.54,7.8,7.27,7.3,177800,5.26671132109059,5.44832205630061,5.07811555760326,5.09907064243518,254544.424075705,0.0,1.0
2014-06-23,7.7,7.78,7.54,7.67,131500,5.37847177352752,5.43435199974599,5.26671132109059,5.3575166886956,188259.796208972,0.0,1.0
2014-06-24,7.46,7.75,7.42,7.7,106400,5.21083109487212,5.41339691491406,5.18289098176288,5.37847177352752,152325.797084674,0.0,1.0
2014-06-25,7.38,7.49,7.27,7.39,120400,5.15495086865365,5.23178617970404,5.07811555760326,5.16193589693096,172368.665122131,0.0,1.0
2014-06-26,7.41,7.44,7.26,7.37,61700,5.17590595348558,5.1968610383175,5.07113052932595,5.14796584037634,88331.7827079359,0.0,1.0
2014-06-27,7.46,7.66,7.3,7.32,1088700,5.21083109487212,5.35053166041829,5.09907064243518,5.1130406989898,1558619.31659854,0.0,1.0
2014-06-30,7.87,7.89,7.5,7.5,69200,5.49721725424177,5.51118731079638,5.23877120798135,5.23877120798135,99069.0334422879,0.0,1.0
2014-07-01,7.77,7.99,7.67,7.79,100800,5.42736697146868,5.58103759356947,5.3575166886956,5.4413370280233,144308.649869691,0.0,1.0
2014-07-02,7.75,8.05,7.67,7.67,142000,5.41339691491406,5.62294776323332,5.3575166886956,5.3575166886956,203291.947237065,0.0,1.0
2014-07-03,7.53,7.83,7.53,7.83,40500,5.25972629281328,5.46927714113253,5.25972629281328,5.46927714113253,57981.1539655009,0.0,1.0
2014-07-07,7.6,7.62,7.35,7.53,94300,5.30862149075444,5.32259154730905,5.13399578382172,5.25972629281328,135003.032566586,0.0,1.0
2014-07-08,7.3,7.48,7.24,7.48,85800,5.09907064243518,5.22480115142674,5.05716047277133,5.22480115142674,122834.148400987,0.0,1.0
2014-07-09,7.37,7.46,7.26,7.39,45800,5.14796584037634,5.21083109487212,5.07113052932595,5.16193589693096,65568.8111511097,0.0,1.0
2014-07-10,7.33,7.42,7.29,7.37,50900,5.12002572726711,5.18289098176288,5.09208561415787,5.14796584037634,72870.141650469,0.0,1.0
2014-07-11,7.28,7.39,7.2,7.39,79500,5.08510058588057,5.16193589693096,5.0292203596621,5.16193589693096,113814.857784131,0.0,1.0
2014-07-14,7.2,7.45,7.14,7.43,52600,5.0292203596621,5.20384606659481,4.98731018999825,5.18987601004019,75303.9184835888,0.0,1.0
2014-07-15,7.05,7.38,7.05,7.22,58600,4.92444493550247,5.15495086865365,4.92444493550247,5.04319041621671,83893.7190710705,0.0,1.0
2014-07-16,7.12,7.23,7.01,7.05,61500,4.97334013344363,5.05017544449402,4.89650482239324,4.92444493550247,88045.4560216866,0.0,1.0
2014-07-17,7.42,7.65,7.15,7.15,63700,5.18289098176288,5.34354663214098,4.99429521827556,4.99429521827556,91195.0495704299,0.0,1.0
2014-07-18,7.39,7.54,7.3,7.4,38400,5.16193589693096,5.26671132109059,5.09907064243518,5.16892092520827,54974.7237598823,0.0,1.0
2014-07-21,7.29,7.34,7.2,7.31,31000,5.09208561415787,5.12701075554442,5.0292203596621,5.10605567071249,44380.6363686551,0.0,1.0
2014-07-22,7.31,7.39,7.23,7.39,23900,5.10605567071249,5.16193589693096,5.05017544449402,5.16193589693096,34216.0390068018,0.0,1.0
2014-07-23,7.35,7.42,7.24,7.28,13400,5.13399578382172,5.18289098176288,5.05716047277133,5.08510058588057,19183.887978709,0.0,1.0
2014-07-24,7.24,7.44,7.21,7.36,36000,5.05716047277133,5.1968610383175,5.03620538793941,5.14098081209903,51538.8035248897,0.0,1.0
2014-07-25,6.88,7.22,6.75,7.2,131300,4.80569945478823,5.04319041621671,4.71489408718322,5.0292203596621,187973.469522723,0.0,1.0
2014-07-28,6.82,7.0,6.75,6.9,58300,4.76378928512438,4.88951979411593,4.71489408718322,4.81966951134284,83464.2290416963,0.0,1.0
2014-07-29,7.0,7.15,6.85,6.85,42700,4.88951979411593,4.99429521827556,4.7847443699563,4.7847443699563,61130.7475142442,0.0,1.0
2014-07-30,7.0,7.1,7.0,7.0,27000,4.88951979411593,4.95937007688901,4.88951979411593,4.88951979411593,38654.1026436673,0.0,1.0
2014-07-31,6.93,7.2,6.81,7.2,52900,4.84062459617477,5.0292203596621,4.75680425684707,5.0292203596621,75733.4085129629,0.0,1.0
2014-08-01,6.86,7.0,6.8,6.93,37100,4.79172939823361,4.88951979411593,4.74981922856976,4.84062459617477,53113.6002992613,0.0,1.0
2014-08-04,6.91,6.93,6.75,6.85,79500,4.82665453962015,4.84062459617477,4.71489408718322,4.7847443699563,113814.857784131,0.0,1.0
2014-08-05,6.93,7.0,6.8,6.88,48300,4.84062459617477,4.88951979411593,4.74981922856976,4.80569945478823,69147.894729227,0.0,1.0
2014-08-06,7.0,7.0,6.81,6.85,85400,4.88951979411593,4.88951979411593,4.75680425684707,4.7847443699563,122261.495028488,0.0,1.0
2014-08-07,6.88,6.94,6.8,6.82,26500,4.80569945478823,4.84760962445208,4.74981922856976,4.76378928512438,37938.2859280438,0.0,1.0
2014-08-08,7.39,7.53,6.83,6.9,61200,5.16193589693096,5.25972629281328,4.77077431340168,4.81966951134284,87615.9659923125,0.0,1.0
2014-08-11,7.64,7.82,7.51,7.52,74700,5.33656160386367,5.46229211285522,5.24575623625866,5.25274126453597,106943.017314146,0.0,1.0
2014-08-12,7.51,7.72,7.41,7.68,31100,5.24575623625866,5.39244183008214,5.17590595348558,5.3645017169729,44523.7997117797,0.0,1.0
2014-08-13,7.47,7.55,7.31,7.55,29000,5.21781612314943,5.27369634936789,5.10605567071249,5.27369634936789,41517.3695061611,0.0,1.0
2014-08-14,7.5,7.58,7.34,7.48,30700,5.23877120798135,5.29465143419982,5.12701075554442,5.22480115142674,43951.146339281,0.0,1.0
2014-08-15,7.53,7.77,7.48,7.51,47600,5.25972629281328,5.42736697146868,5.22480115142674,5.24575623625866,68145.7513273541,0.0,1.0
2014-08-18,7.58,7.66,7.5,7.5,46300,5.29465143419982,5.35053166041829,5.23877120798135,5.23877120798135,66284.6278667331,0.0,1.0
2014-08-19,7.53,7.62,7.5,7.56,43900,5.25972629281328,5.32259154730905,5.23877120798135,5.2806813776452,62848.7076317405,0.0,1.0
2014-08-20,7.5,7.54,7.5,7.51,7300,5.23877120798135,5.26671132109059,5.23877120798135,5.24575623625866,10450.9240481026,0.0,1.0
2014-08-21,7.86,8.0,7.49,7.51,60800,5.49023222596446,5.58802262184678,5.23178617970404,5.24575623625866,87043.3126198137,0.0,1.0
2014-08-22,8.08,8.42,7.59,7.8,49400,5.64390284806524,5.88139380949373,5.30163646247713,5.44832205630061,70722.6915035987,0.0,1.0
2014-08-25,8.14,8.25,8.06,8.18,47700,5.68581301772909,5.76264832877949,5.62993279151063,5.71375313083833,68288.9146704789,0.0,1.0
2014-08-26,8.0,8.4,7.83,8.18,52700,5.58802262184678,5.86742375293911,5.46927714113253,5.71375313083833,75447.0818267135,0.0,1.0
2014-08-27,8.14,8.34,8.03,8.04,51200,5.68581301772909,5.82551358327526,5.6089777066787,5.61596273495601,73299.6316798432,0.0,1.0
2014-08-28,8.33,8.45,8.05,8.05,42700,5.81852855499795,5.90234889432566,5.62294776323332,5.62294776323332,61130.7475142442,0.0,1.0
2014-08-29,8.36,8.49,8.31,8.31,28500,5.83948363982988,5.93028900743489,5.80455849844334,5.80455849844334,40801.5527905377,0.0,1.0
2014-09-02,8.4,8.75,8.2,8.45,107500,5.86742375293911,6.11189974264491,5.72772318739294,5.90234889432566,153900.593859046,0.0,1.0
2014-09-03,7.15,8.49,7.01,8.24,264600,4.99429521827556,5.93028900743489,4.89650482239324,5.75566330050218,378810.205907939,0.0,1.0
2014-09-04,6.95,7.29,6.6,6.96,152900,4.85459465272939,5.09208561415787,4.61011866302359,4.86157968100669,218896.751637656,0.0,1.0
2014-09-05,6.98,7.0,6.77,6.88,52200,4.87554973756131,4.88951979411593,4.72886414373783,4.80569945478823,74731.2651110901,0.0,1.0
2014-09-08,7.16,7.21,6.92,6.99,42000,5.00128024655286,5.03620538793941,4.83363956789746,4.88253476583862,60128.6041123714,0.0,1.0
2014-09-09,7.11,7.21,7.01,7.19,26700,4.96635510516632,5.03620538793941,4.89650482239324,5.02223533138479,38224.6126142932,0.0,1.0
2014-09-10,7.0,7.09,7.0,7.08,13700,4.88951979411593,4.9523850486117,4.88951979411593,4.9454000203344,19613.378008083,0.0,1.0
2014-09-11,6.96,7.08,6.91,7.06,38900,4.86157968100669,4.9454000203344,4.82665453962015,4.93142996377978,55690.5404755059,0.0,1.0
2014-09-12,7.0,7.0,6.89,6.98,55300,4.88951979411593,4.88951979411593,4.81268448306554,4.87554973756131,79169.3287479555,0.0,1.0
2014-09-15,7.0,7.1,6.91,6.94,42200,4.88951979411593,4.95937007688901,4.82665453962015,4.84760962445208,60414.9307986207,0.0,1.0
2014-09-16,7.02,7.14,6.85,7.04,51600,4.90348985067055,4.98731018999825,4.7847443699563,4.91745990722516,73872.2850523418,0.0,1.0
2014-09-17,6.81,7.06,6.81,7.06,30700,4.75680425684707,4.93142996377978,4.75680425684707,4.93142996377978,43951.1463392809,0.0,1.0
2014-09-18,6.92,6.97,6.84,6.85,19300,4.83363956789746,4.868564709284,4.77775934167899,4.7847443699563,27630.5252230659,0.0,1.0
2014-09-19,7.13,7.19,6.8,6.97,144300,4.98032516172094,5.02223533138479,4.74981922856976,4.868564709284,206584.704128933,0.0,1.0
2014-09-22,6.97,7.3175,6.97,7.19,30749,4.868564709284,5.11129444192047,4.868564709284,5.02223533138479,44021.2963774121,0.0,1.0
2014-09-23,6.8,6.96,6.8,6.94,18172,4.74981922856976,4.86157968100669,4.74981922856976,4.84760962445208,26015.6427126193,0.0,1.0
2014-09-24,6.92,6.9699,6.8706,6.91,25351,4.83363956789746,4.86849485900123,4.79913352820756,4.82665453962015,36293.3391155411,0.0,1.0
2014-09-25,6.81,6.97,6.8,6.93,19924,4.75680425684707,4.868564709284,4.74981922856976,4.84062459617477,28523.8644841639,0.0,1.0
2014-09-26,6.81,6.9,6.81,6.86,8021,4.75680425684707,4.81966951134284,4.75680425684707,4.79172939823361,11483.1317520317,0.0,1.0
2014-09-29,6.89,6.91,6.68,6.74,35963,4.81268448306554,4.82665453962015,4.66599888924206,4.70790905890591,51485.8330879335,0.0,1.0
2014-09-30,7.03,7.03,6.72,6.85,81468,4.91047487894785,4.91047487894785,4.69393900235129,4.7847443699563,116632.312376826,0.0,1.0
2014-10-01,7.17,7.18,7.01,7.03,89636,5.00826527483017,5.01525030310748,4.89650482239324,4.91047487894785,128325.89424325,0.0,1.0
2014-10-02,7.23,7.293,7.077,7.23,147129,5.05017544449402,5.09418112264107,4.9433045118512,5.05017544449402,210634.795105931,0.0,1.0
2014-10-03,7.21,7.2907,7.05,7.2907,118018,5.03620538793941,5.09257456613729,4.92444493550247,5.09257456613729,168958.514288901,0.0,1.0
2014-10-06,7.03,7.2,6.95,7.2,25369,4.91047487894785,5.0292203596621,4.85459465272939,5.0292203596621,36319.1085173036,0.0,1.0
2014-10-07,6.83,7.13,6.745,6.99,48960,4.77077431340168,4.98032516172094,4.71140157304456,4.88253476583862,70092.7727938501,0.0,1.0
2014-10-08,6.83,6.87,6.7701,6.84,10612,4.77077431340168,4.79871442651092,4.72893399402061,4.77775934167899,15192.4939723925,0.0,1.0
2014-10-09,6.53,6.84,6.51,6.84,34831,4.56122346508243,4.77775934167899,4.54725340852781,4.77775934167899,49865.224043762,0.0,1.0
2014-10-10,6.63,6.7133,6.53,6.61,17614,4.63107374785552,4.68925903340549,4.56122346508243,4.6171036913009,25216.7912579835,0.0,1.0
2014-10-13,6.57,6.57,6.48,6.53,21668,4.58916357819166,4.58916357819166,4.52629832369589,4.56122346508243,31020.6331882586,0.0,1.0
2014-10-14,6.55,6.78,6.4737,6.55,22253,4.57519352163705,4.73584917201514,4.52189775588118,4.57519352163705,31858.1387455381,0.0,1.0
2014-10-15,6.94,6.94,6.41,6.44,29044,4.84760962445208,4.84760962445208,4.47740312575473,4.49835821058665,41580.361377136,0.0,1.0
2014-10-16,6.95,7.11,6.83,6.98,15834,4.85459465272939,4.96635510516632,4.77077431340168,4.87554973756131,22668.483750364,0.0,1.0
2014-10-17,7.02,7.23,6.87,7.23,19359,4.90348985067055,5.05017544449402,4.79871442651092,5.05017544449402,27714.9915955094,0.0,1.0
2014-10-20,7.25,7.25,7.0,7.06,32489,5.06414550104864,5.06414550104864,4.88951979411593,4.93142996377978,46512.3385477817,0.0,1.0
2014-10-21,7.29,7.29,7.21,7.29,13757,5.09208561415787,5.09208561415787,5.03620538793941,5.09208561415787,19694.9811136641,0.0,1.0
2014-10-22,7.2,7.2,7.05,7.18,23812,5.0292203596621,5.0292203596621,4.92444493550247,5.01525030310748,34090.055264852,0.0,1.0
2014-10-23,7.2,7.22,7.1401,7.213,13492,5.0292203596621,5.04319041621671,4.98738004028102,5.0383008964226,19315.5982543837,0.0,1.0
2014-10-24,7.15,7.24,7.15,7.17,9180,4.99429521827556,5.05716047277133,4.99429521827556,5.00826527483017,13142.3948988469,0.0,1.0
2014-10-27,7.1,7.15,7.04,7.15,17984,4.95937007688901,4.99429521827556,4.91745990722516,4.99429521827556,25746.4956275449,0.0,1.0
2014-10-28,7.1,7.114,7.0,7.08,20561,4.95937007688901,4.96914911647724,4.88951979411593,4.9454000203344,29435.8149798683,0.0,1.0
2014-10-29,7.1,7.1,6.86,7.03,26279,4.95937007688901,4.95937007688901,4.79172939823361,4.91047487894785,37621.8949397383,0.0,1.0
2014-10-30,7.13,7.13,7.0,7.05,14551,4.98032516172094,4.98032516172094,4.88951979411593,4.92444493550247,20831.6980580742,0.0,1.0
2014-10-31,7.25,7.25,7.1,7.13,10972,5.06414550104864,5.06414550104864,4.95937007688901,4.98032516172094,15707.8820076414,0.0,1.0
2014-11-03,7.29,7.29,7.19,7.2,15233,5.09208561415787,5.09208561415787,5.02223533138479,5.0292203596621,21808.0720581846,0.0,1.0
2014-11-04,7.21,7.33,7.08,7.31,20656,5.03620538793941,5.12002572726711,4.9454000203344,5.10605567071249,29571.8201558367,0.0,1.0
2014-11-05,7.01,7.12,6.763,7.12,56881,4.89650482239324,4.97334013344363,4.72397462394372,4.97334013344363,81432.7412027569,0.0,1.0
2014-11-06,6.83,7.02,6.79,7.01,46192,4.77077431340168,4.90348985067055,4.74283420029245,4.89650482239324,66130.0114561586,0.0,1.0
2014-11-07,6.84,6.86,6.63,6.75,39777,4.77775934167899,4.79172939823361,4.63107374785552,4.71489408718322,56946.0829947094,0.0,1.0
2014-11-10,6.69,6.78,6.66,6.75,28232,4.67298391751937,4.73584917201514,4.65202883268744,4.71489408718322,40417.8750309635,0.0,1.0
2014-11-11,6.58,6.8,6.58,6.8,17936,4.59614860646897,4.74981922856976,4.59614860646897,4.74981922856976,25677.7772228451,0.0,1.0
2014-11-12,6.58,6.69,6.57,6.58,32957,4.59614860646897,4.67298391751937,4.58916357819166,4.59614860646897,47182.3429936053,0.0,1.0
2014-11-13,6.64,6.68,6.57,6.58,14572,4.63805877613282,4.66599888924206,4.58916357819166,4.59614860646897,20861.7623601304,0.0,1.0
2014-11-14,6.66,6.808,6.57,6.7,26732,4.65202883268744,4.75540725119161,4.58916357819166,4.67996894579667,38270.4248840931,0.0,1.0
2014-11-17,6.68,6.8,6.62,6.69,17629,4.66599888924206,4.74981922856976,4.62408871957821,4.67298391751937,25238.2657594522,0.0,1.0
2014-11-18,6.69,6.74,6.5,6.591,49920,4.67298391751937,4.70790905890591,4.54026838025051,4.60383213757401,71467.140887847,0.0,1.0
2014-11-19,6.62,6.77,6.5,6.6788,48660,4.62408871957821,4.72886414373783,4.54026838025051,4.66516068584878,69663.2827644759,0.0,1.0
2014-11-20,6.67,6.68,6.56,6.56,26129,4.7009240306286,4.70797189274349,4.62339754736486,4.62339754736486,37073.653789018,0.06,1.0
2014-11-21,6.71,6.83,6.603,6.69,13384,4.72911547908814,4.81368982446677,4.65370335445887,4.71501975485837,18990.1558541168,0.0,1.0
2014-11-24,6.7,6.75,6.63,6.68,8143,4.72206761697326,4.75730692754768,4.67273258216906,4.70797189274349,11553.8582725697,0.0,1.0
2014-11-25,6.71,6.77,6.59,6.64,10741,4.72911547908814,4.77140265177745,4.64454113370952,4.67978044428394,15240.082488723,0.0,1.0
2014-11-26,6.85,6.97,6.67,6.67,20392,4.82778554869654,4.91235989407516,4.7009240306286,4.7009240306286,28933.596695842,0.0,1.0
2014-11-28,6.63,6.83,6.63,6.77,8178,4.67273258216906,4.81368982446677,4.67273258216906,4.77140265177745,11603.518721979,0.0,1.0
2014-12-01,6.65,6.74,6.57,6.57,61401,4.68682830639883,4.7502590654328,4.63044540947975,4.63044540947975,87120.0358337287,0.0,1.0
2014-12-02,6.74,6.82,6.65,6.71,22698,4.7502590654328,4.80664196235188,4.68682830639883,4.72911547908814,32205.5108769234,0.0,1.0
2014-12-03,6.77,6.9,6.7,6.76,34475,4.77140265177745,4.86302485927096,4.72206761697326,4.76435478966257,48915.5426681618,0.0,1.0
2014-12-04,6.8,6.93,6.72,6.8799,30628,4.79254623812211,4.88416844561562,4.73616334120303,4.84885865642005,43457.1498430879,0.0,1.0
2014-12-05,6.63,6.78,6.6,6.76,49353,4.67273258216906,4.77845051389234,4.6515889958244,4.76435478966257,70025.4902770641,0.0,1.0
2014-12-08,6.62,6.675,6.57,6.67,18647,4.66568472005417,4.70444796168604,4.63044540947975,4.7009240306286,26457.6685752926,0.0,1.0
2014-12-09,6.66,6.72,6.5865,6.59,38408,4.69387616851371,4.73616334120303,4.64207438196931,4.64454113370952,54495.9583117841,0.0,1.0
2014-12-10,6.52,6.81,6.48,6.7,24801,4.59520609890532,4.799594100237,4.56701465044578,4.72206761697326,35189.3944514308,0.0,1.0
2014-12-11,6.46,6.64,6.35,6.54,68007,4.55291892621601,4.67978044428394,4.47539244295226,4.60930182313509,96493.0909422384,0.0,1.0
2014-12-12,6.31,6.43,6.22,6.3801,24440,4.44720099449272,4.53177533987135,4.38377023545875,4.49660650791807,34677.1823875235,0.0,1.0
2014-12-15,6.13,6.34,6.09,6.28,32610,4.32033947642478,4.46834458083738,4.29214802796524,4.42605740814807,46269.3501496376,0.0,1.0
2014-12-16,6.1,6.14,6.01,6.04,26470,4.29919589008013,4.32738733853967,4.23576513104616,4.25690871739082,37557.488453263,0.0,1.0
2014-12-17,6.09,6.12,6.03,6.03,21924,4.29214802796524,4.3132916143099,4.24986085527593,4.24986085527593,31107.3055099863,0.0,1.0
2014-12-18,6.56,6.61,6.09,6.1,42036,4.62339754736486,4.65863685793929,4.29214802796524,4.29919589008013,59643.6186105539,0.0,1.0
2014-12-19,6.49,6.69,6.37,6.62,67266,4.57406251256066,4.71501975485837,4.48948816718204,4.66568472005417,95441.7082847445,0.0,1.0
2014-12-22,6.13,6.42,6.13,6.34,22044,4.32033947642478,4.52472747775646,4.32033947642478,4.46834458083738,31277.5699079611,0.0,1.0
2014-12-23,6.47,6.64,6.2101,6.28,95681,4.55996678833089,4.67978044428394,4.37679285196502,4.42605740814807,135758.898855181,0.0,1.0
2014-12-24,6.51,6.62,6.46,6.62,20497,4.58815823679043,4.66568472005417,4.55291892621601,4.66568472005417,29082.5780440699,0.0,1.0
2014-12-26,6.57,6.61,6.46,6.6,42398,4.63044540947975,4.65863685793929,4.55291892621601,4.6515889958244,60157.2495444443,0.0,1.0
2014-12-29,6.35,6.61,6.28,6.6,40190,4.47539244295226,4.65863685793929,4.42605740814807,4.6515889958244,57024.3846217091,0.0,1.0
2014-12-30,6.36,6.58,6.32,6.33,39525,4.48244030506715,4.63749327159463,4.45424885660761,4.46129671872249,56080.8360829323,0.0,1.0
2014-12-31,6.18,6.32,6.1,6.32,36813,4.35557878699921,4.45424885660761,4.29919589008013,4.45424885660761,52232.8606887031,0.0,1.0
2015-01-02,6.17,6.37,6.08,6.15,17939,4.34853092488433,4.48948816718204,4.28510016585036,4.33443520065456,25453.1086272415,0.0,1.0
2015-01-05,5.98,6.24,5.94,6.22,55054,4.2146215447015,4.39786595968852,4.18643009624196,4.38377023545875,78114.4680508478,0.0,1.0
2015-01-06,5.59,6.04,5.5,6.04,81558,3.93975492222097,4.25690871739082,3.876324163187,4.25690871739082,115720.198083537,0.0,1.0
2015-01-07,5.64,5.72,5.33,5.69,101066,3.9749942327954,4.03137712971448,3.75651050723395,4.01023354336983,143399.513714298,0.0,1.0
2015-01-08,5.71,5.79,5.64,5.74,25005,4.0243292675996,4.08071216451868,3.9749942327954,4.04547285394425,35478.8439279879,0.0,1.0
2015-01-09,5.95,5.95,5.63,5.8,52958,4.19347795835685,4.19347795835685,3.96794637068051,4.08776002663356,75140.5165662221,0.0,1.0
2015-01-12,5.86,5.92,5.76,5.87,10998,4.13004719932288,4.17233437201219,4.05956857817402,4.13709506143776,15604.7320743856,0.0,1.0
2015-01-13,5.9,5.99,5.83,5.85,9747,4.15823864778242,4.22166940681639,4.10890361297822,4.12299933720799,13829.7257254988,0.0,1.0
2015-01-14,5.9,5.98,5.77,5.88,12738,4.15823864778242,4.2146215447015,4.06661644028891,4.14414292355265,18073.5658450194,0.0,1.0
2015-01-15,5.95,5.97,5.78,5.78,10223,4.19347795835685,4.20757368258662,4.07366430240379,4.07366430240379,14505.1078374653,0.0,1.0
2015-01-16,6.05,6.23,5.96,5.982,10741,4.2639565795057,4.39081809757364,4.20052582047173,4.21603111712448,15240.082488723,0.0,1.0
2015-01-20,6.13,6.19,6.07,6.07,16073,4.32033947642478,4.3626266491141,4.27805230373547,4.27805230373547,22805.4972387343,0.0,1.0
2015-01-21,6.08,6.24,5.98,6.15,25733,4.28510016585036,4.39786595968852,4.2146215447015,4.33443520065456,36511.7812757014,0.0,1.0
2015-01-22,6.11,6.11,5.99,6.0,10190,4.30624375219501,4.30624375219501,4.22166940681639,4.22871726893127,14458.2851280223,0.0,1.0
2015-01-23,6.08,6.17,5.99,6.13,18173,4.28510016585036,4.34853092488433,4.22166940681639,4.32033947642478,25785.1242032923,0.0,1.0
2015-01-26,6.29,6.29,6.1,6.1,14289,4.43310527026295,4.43310527026295,4.29919589008013,4.29919589008013,20274.233188843,0.0,1.0
2015-01-27,6.27,6.3,6.17,6.26,11137,4.41900954603318,4.44015313237784,4.34853092488433,4.4119616839183,15801.9550020397,0.0,1.0
2015-01-28,6.24,6.24,6.12,6.24,18687,4.39786595968852,4.39786595968852,4.3132916143099,4.39786595968852,26514.4233746175,0.0,1.0
2015-01-29,6.23,6.24,6.13,6.18,7609,4.39081809757364,4.39786595968852,4.32033947642478,4.35557878699921,10796.1817015821,0.0,1.0
2015-01-30,6.27,6.31,6.2,6.256,15552,4.41900954603318,4.44720099449272,4.36967451122898,4.40914253907234,22066.2659775272,0.0,1.0
2015-02-02,6.38,6.43,6.2,6.27,19522,4.49653602929692,4.53177533987135,4.36967451122898,4.41900954603318,27699.1798105251,0.0,1.0
2015-02-03,6.5,6.6,6.44,6.6,18176,4.58111037467555,4.6515889958244,4.53882320198623,4.6515889958244,25789.3808132417,0.0,1.0
2015-02-04,6.32,6.59,6.2,6.52,22591,4.45424885660761,4.64454113370952,4.36967451122898,4.59520609890532,32053.6917887292,0.0,1.0
2015-02-05,6.41,6.47,6.31,6.47,18389,4.51767961564158,4.55996678833089,4.44720099449272,4.55996678833089,26091.6001196469,0.0,1.0
2015-02-06,6.51,6.64,6.41,6.41,21537,4.58815823679043,4.67978044428394,4.51767961564158,4.51767961564158,30558.2028265177,0.0,1.0
2015-02-09,6.4,6.52,6.38,6.44,16347,4.51063175352669,4.59520609890532,4.49653602929692,4.53882320198623,23194.2676141099,0.0,1.0
2015-02-10,6.35,6.4,6.31,6.4,4064,4.47539244295226,4.51063175352669,4.44720099449272,4.51063175352669,5766.28761141144,0.0,1.0
2015-02-11,6.27,6.37,6.2,6.35,23780,4.41900954603318,4.48948816718204,4.36967451122898,4.47539244295226,33740.7281986624,0.0,1.0
2015-02-12,6.3,6.36,6.2,6.27,5424,4.44015313237784,4.48244030506715,4.36967451122898,4.41900954603318,7695.95078845856,0.0,1.0
2015-02-13,6.34,6.38,6.25,6.3,5688,4.46834458083738,4.49653602929692,4.40491382180341,4.44015313237784,8070.53246400301,0.0,1.0
2015-02-17,6.56,6.59,6.27,6.27,46153,4.62339754736486,4.64454113370952,4.41900954603318,4.41900954603318,65485.1063310708,0.0,1.0
2015-02-18,6.85,6.93,6.48,6.48,28698,4.82778554869654,4.88416844561562,4.56701465044578,4.56701465044578,40718.7307756607,0.0,1.0
2015-02-19,7.08,7.13,6.87,6.87,36992,4.9898863773389,5.02512568791333,4.84188127292631,4.84188127292631,52486.8384156821,0.0,1.0
2015-02-20,7.1,7.15,6.95,7.15,19328,5.00398210156867,5.0392214121431,4.89826416984539,5.0392214121431,27423.9190337993,0.0,1.0
2015-02-23,7.15,7.29,7.1,7.1,25397,5.0392214121431,5.1378914817515,5.00398210156867,5.00398210156867,36035.0409613721,0.0,1.0
2015-02-24,7.06,7.29,7.03,7.29,20895,4.97579065310913,5.1378914817515,4.95464706676448,5.1378914817515,29647.2882973528,0.0,1.0
2015-02-25,6.94,7.07,6.94,7.06,27599,4.89121630773051,4.98283851522402,4.89121630773051,4.97579065310913,39159.3926642087,0.0,1.0
2015-02-26,7.42,7.45,6.99,7.0,62834,5.22951368924501,5.25065727558967,4.92645561830493,4.93350348041982,89153.2765195438,0.0,1.0
2015-02-27,7.29,7.42,7.28,7.42,16698,5.1378914817515,5.22951368924501,5.13084361963661,5.22951368924501,23692.290978186,0.0,1.0
2015-03-02,7.44,7.56,7.22,7.35,27579,5.24360941347478,5.32818375885341,5.0885564469473,5.18017865444081,39131.0152645463,0.0,1.0
2015-03-03,7.46,7.519,7.45,7.5,21024,5.25770513770455,5.29928752418237,5.25065727558967,5.28589658616409,29830.3225251757,0.0,1.0
2015-03-04,7.4,7.51,7.33,7.48,15344,5.21541796501524,5.29294444827898,5.16608293021104,5.27180086193432,21771.1410210377,0.0,1.0
2015-03-05,7.39,7.51,7.26,7.48,66510,5.20837010290035,5.29294444827898,5.11674789540684,5.27180086193432,94369.0425775036,0.0,1.0
2015-03-06,7.46,7.46,7.29,7.39,16922,5.25770513770455,5.25770513770455,5.1378914817515,5.20837010290035,24010.1178544056,0.0,1.0
2015-03-09,7.42,7.51,7.35,7.41,20513,5.22951368924501,5.29294444827898,5.18017865444081,5.22246582713012,29105.2799637999,0.0,1.0
2015-03-10,7.35,7.43,7.33,7.43,20300,5.18017865444081,5.23656155135989,5.16608293021104,5.23656155135989,28803.0606573947,0.0,1.0
2015-03-11,7.2,7.34,7.04,7.34,25767,5.07446072271753,5.17313079232593,4.96169492887936,5.17313079232593,36560.0228551276,0.0,1.0
2015-03-12,7.17,7.3471,7.14,7.3471,9537,5.05331713637287,5.17813477442749,5.03217355002822,5.17813477442749,13531.763029043,0.0,1.0
2015-03-13,7.23,7.31,7.02,7.05,30354,5.09560430906219,5.15198720598127,4.94759920464959,4.96874279099425,43068.3794677122,0.0,1.0
2015-03-16,7.28,7.44,7.06,7.3,44925,5.13084361963661,5.24360941347478,4.97579065310913,5.14493934386638,63742.733991796,0.0,1.0
2015-03-17,7.22,7.62,7.08,7.177,70655,5.0885564469473,5.37047093154272,4.9898863773389,5.05825063985329,100250.258657548,0.0,1.0
2015-03-18,7.46,7.5,7.22,7.23,40398,5.25770513770455,5.28589658616409,5.0885564469473,5.09560430906219,57319.5095781986,0.0,1.0
2015-03-19,7.34,7.46,7.33,7.42,13926,5.21541796501524,5.30068365381658,5.20831249094846,5.27226175754946,19598.9737899561,0.06,1.0
2015-03-20,7.65,7.65,7.3204,7.34,83593,5.43568766108536,5.43568766108536,5.20149123584435,5.21541796501524,117645.915268117,0.0,1.0
2015-03-23,7.49,7.6,7.4,7.6,43096,5.32200007601691,5.40016029075147,5.25805080941591,5.40016029075147,60651.8292727237,0.0,1.0
2015-03-24,7.41,7.54,7.36,7.5,18696,5.26515628348269,5.3575274463508,5.22962891314879,5.32910555008369,26312.1078541591,0.0,1.0
2015-03-25,7.48,7.63,7.4,7.4,22374,5.31489460195013,5.42147671295181,5.25805080941591,5.25805080941591,31488.3986483182,0.0,1.0
2015-03-26,7.34,7.57,7.3,7.55,32969,5.21541796501524,5.37884386855114,5.18699606874812,5.36463292041758,46399.4375183874,0.0,1.0
2015-03-27,7.49,7.56,7.2055,7.36,8586,5.32200007601691,5.37173839448436,5.11984933881707,5.22962891314879,12083.6413155654,0.0,1.0
2015-03-30,8.01,8.05,7.55,7.71,66654,5.69148472748938,5.71990662375649,5.36463292041758,5.47832050548603,93806.5488292213,0.0,1.0
2015-03-31,7.95,8.06,7.83,8.06,20947,5.64885188308871,5.72701209782327,5.56358619428737,5.72701209782327,29480.0878915849,0.0,1.0
2015-04-01,8.06,8.13,7.85,7.96,17845,5.72701209782327,5.77675041629072,5.57779714242093,5.65595735715549,25114.4397014051,0.0,1.0
2015-04-02,9.01,9.02,8.045,8.1,95261,6.40203213416721,6.40913760823398,5.7163538867231,5.75543399409038,134067.057461224,0.0,1.0
2015-04-06,8.84,9.0,8.65,9.0,25704,6.28123907503198,6.39492666010043,6.14623506776319,6.39492666010043,36174.926202573,0.0,1.0
2015-04-07,9.03,9.1,8.92,8.93,46422,6.41624308230076,6.46598140076821,6.3380828675662,6.34518834163298,65332.727364451,0.0,1.0
2015-04-08,8.91,9.09,8.84,9.0,36806,6.33097739349942,6.45887592670143,6.28123907503198,6.39492666010043,51799.49944802,0.0,1.0
2015-04-09,8.98,9.06,8.65,8.9,29812,6.38071571196687,6.4375595045011,6.14623506776319,6.32387191943265,41956.3842184527,0.0,1.0
2015-04-10,9.67,9.9,8.94,9.0,76833,6.87099342257457,7.03441932611047,6.35229381569976,6.39492666010043,108132.123596417,0.0,1.0
2015-04-13,9.83,9.99,9.19,9.57,136510,6.98468100764302,7.09836859271147,6.52993066736921,6.79993868190679,192119.482411813,0.0,1.0
2015-04-14,9.0,9.8,8.34,9.78,140409,6.39492666010043,6.96336458544269,5.92596537169306,6.94915363730913,197606.801010624,0.0,1.0
2015-04-15,9.06,9.29,8.66,9.18,98350,6.4375595045011,6.600985408037,6.15334054182997,6.52282519330244,138414.409898189,0.0,1.0
2015-04-16,9.37,9.4,8.86,8.89,38032,6.65782920057122,6.67914562277156,6.29545002316553,6.31676644536587,53524.9297127396,0.0,1.0
2015-04-17,9.11,9.31,8.95,9.3,22095,6.47308687483499,6.61519635617055,6.35939928976654,6.60809088210378,31095.7436370157,0.0,1.0
2015-04-20,9.93,9.93,9.09,9.19,56737,7.0557357483108,7.0557357483108,6.45887592670143,6.52993066736921,79849.7038575859,0.0,1.0
2015-04-21,9.9,10.03,9.74,10.01,44899,7.03441932611047,7.12679048897859,6.92073174104202,7.11257954084503,63189.3095070545,0.0,1.0
2015-04-22,10.19,10.25,10.0,10.0,67400,7.24047807404704,7.28311091844771,7.10547406677825,7.10547406677825,94856.443590625,0.0,1.0
2015-04-23,10.67,10.74,9.75,10.11,79704,7.5815408292524,7.63127914771984,6.9278372151088,7.18363428151281,112172.670325626,0.0,1.0
2015-04-24,11.37,11.93,10.5,10.87,193522,8.07892401392687,8.47683056166646,7.46074777011717,7.72365031058796,272356.211818174,0.0,1.0
2015-04-27,11.27,12.97,11.09,11.69,229100,8.00786927325909,9.21579986461139,7.87997074005708,8.30629918406378,322427.46627021,0.0,1.0
2015-04-28,12.91,12.92,10.55,11.27,184511,9.17316702021072,9.1802724942775,7.49627514045106,8.00786927325909,259674.440109048,0.0,1.0
2015-04-29,13.88,13.89,12.4051,13.0,297956,9.86239800468821,9.86950347875499,8.81441163457909,9.23711628681173,419333.034220894,0.0,1.0
2015-04-30,14.24,14.25,12.75,13.85,311042,10.1181950710922,10.125300545159,9.05947943514227,9.84108158248788,437749.820880049,0.0,1.0
2015-05-01,12.74,14.23,12.5,14.23,181237,9.05237396107549,10.1110895970255,8.88184258347282,10.1110895970255,255066.72503018,0.0,1.0
2015-05-04,11.7,13.18,11.59,13.0,252655,8.31340465813055,9.36501482001374,8.235244443396,9.23711628681173,355577.963729813,0.0,1.0
2015-05-05,12.5,13.99,11.38,11.93,201932,8.88184258347282,9.94055821942278,8.08602948799365,8.47683056166646,284192.156782523,0.0,1.0
2015-05-06,12.92,13.09,12.5,12.8,253464,9.1802724942775,9.30106555341273,8.88184258347282,9.09500680547616,356716.522526026,0.0,1.0
2015-05-07,13.44,13.67,12.466,12.9,170564,9.54975714574997,9.71318304928587,8.85768397164577,9.16606154614395,240045.911640821,0.0,1.0
2015-05-08,13.85,14.09,13.3301,13.57,180276,9.84108158248788,10.0116129600906,9.47166798575608,9.64212830861809,253714.246657916,0.0,1.0
2015-05-11,14.02,14.09,13.66,13.99,88461,9.96187464162311,10.0116129600906,9.70607757521909,9.94055821942278,124496.971164247,0.0,1.0
2015-05-12,12.83,13.9,12.8,13.9,236419,9.1163232276765,9.87660895282177,9.09500680547616,9.87660895282177,332727.975330148,0.0,1.0
2015-05-13,11.62,13.03,11.5701,13.0,248316,8.299193709997,9.30623872988476,8.26355431532154,9.28481224009991,347676.174436594,0.06,1.0
2015-05-14,12.03,12.13,11.3,11.72,133721,8.59202240372323,8.66344403633938,8.07064448562531,8.37061534261315,187227.587919569,0.0,1.0
2015-05-15,12.01,12.29,11.62,11.84,111511,8.5777380772,8.77771864852522,8.299193709997,8.45632130175254,156130.567050045,0.0,1.0
2015-05-18,11.66,12.1,11.43,12.1,143214,8.32776236304346,8.64201754655453,8.16349260802631,8.64201754655453,200519.079099866,0.0,1.0
2015-05-19,11.74,12.02,11.04,11.66,160621,8.38489966913638,8.58488024046161,7.88494824082331,8.32776236304346,224891.246694455,0.0,1.0
2015-05-20,11.71,11.99,11.22,11.81,128304,8.36347317935154,8.56345375067677,8.01350717953239,8.43489481196769,179643.051132077,0.0,1.0
2015-05-21,11.78,11.92,11.35,11.71,102057,8.41346832218284,8.51345860784546,8.10635530193339,8.36347317935154,142893.681174292,0.0,1.0
2015-05-22,11.79,11.87,11.49,11.7,87329,8.42061048544446,8.47774779153738,8.206345587596,8.35633101608992,122272.477961039,0.0,1.0
2015-05-26,11.76,12.38,11.5805,11.9,152991,8.39918399565961,8.84199811787976,8.27098216511362,8.49917428132223,214208.208908121,0.0,1.0
2015-05-27,12.19,12.49,11.7,11.9,95808,8.70629701590907,8.92056191375753,8.35633101608992,8.49917428132223,134144.231223204,0.0,1.0
2015-05-28,12.53,12.56,11.95,12.24,145450,8.94913056680399,8.97055705658884,8.5348850976303,8.74200783221715,203649.783227028,0.0,1.0
2015-05-29,12.54,12.6,12.08,12.5,137638,8.95627273006561,8.9991257096353,8.6277332200313,8.92770407701915,192711.920686158,0.0,1.0
2015-06-01,12.53,12.66,12.19,12.5,107521,8.94913056680399,9.04197868920499,8.70629701590907,8.92770407701915,150544.02435444,0.0,1.0
2015-06-02,12.79,12.9,12.38,12.44,117722,9.13482681160599,9.21339060748376,8.84199811787976,8.88485109744945,164826.811832603,0.0,1.0
2015-06-03,12.53,12.89,12.525,12.8,123053,8.94913056680399,9.20624844422214,8.94555948517319,9.14196897486761,172290.936922897,0.0,1.0
2015-06-04,12.39,12.7,11.945,12.55,127015,8.84914028114138,9.07054734225145,8.5313140159995,8.96341489332722,177838.275810113,0.0,1.0
2015-06-05,12.35,12.56,12.15,12.35,155112,8.82057162809492,8.97055705658884,8.67772836286261,8.82057162809492,217177.89739368,0.0,1.0
2015-06-08,12.27,12.48,12.15,12.31,98101,8.763434322002,8.91341975049592,8.67772836286261,8.79200297504846,137354.74310316,0.0,1.0
2015-06-09,12.29,12.38,11.87,12.38,155812,8.77771864852522,8.84199811787976,8.47774779153738,8.84199811787976,218157.992603435,0.0,1.0
2015-06-10,12.08,12.4,12.04,12.35,63682,8.6277332200313,8.85628244440299,8.59916456698484,8.82057162809492,89163.4616394883,0.0,1.0
2015-06-11,12.25,12.475,11.95,12.07,128354,8.74914999547876,8.90984866886511,8.5348850976303,8.62059105676969,179713.057932774,0.0,1.0
2015-06-12,11.97,12.25,11.79,12.17,95972,8.54916942415354,8.74914999547876,8.42061048544446,8.69201268938584,134373.85352949,0.0,1.0
2015-06-15,11.31,12.15,11.28,11.76,167156,8.07778664888692,8.67772836286261,8.05636015910208,8.39918399565961,234041.135545528,0.0,1.0
2015-06-16,11.6,11.75,11.33,11.33,83178,8.28490938347377,8.392041832398,8.09207097541015,8.09207097541015,116460.513367189,0.0,1.0
2015-06-17,11.12,11.68,11.11,11.59,114859,7.94208554691623,8.34204668956669,7.93494338365462,8.27776722021215,160818.222424704,0.0,1.0
2015-06-18,10.81,11.41,10.64,11.12,172230,7.72067848580616,8.14920828150308,7.5992617103587,7.94208554691623,241145.42568024,0.0,1.0
2015-06-19,10.8,11.34,10.66,10.72,244310,7.71353632254454,8.09921313867177,7.61354603688193,7.65639901645162,342067.229564766,0.0,1.0
2015-06-22,10.57,10.99,10.43,10.85,200510,7.54926656752739,7.84923742451523,7.44927628186478,7.74924713885262,280741.272154358,0.0,1.0
2015-06-23,11.16,11.27,10.1,10.54,272226,7.97065419996269,8.04921799584046,7.21358489423147,7.52784007774254,381153.42652981,0.0,1.0
2015-06-24,11.2,11.36,10.96,11.12,126394,7.99922285300916,8.113497465195,7.82781093473039,7.94208554691623,176968.791345458,0.0,1.0
2015-06-25,11.28,11.42,10.92,11.33,183480,8.05636015910208,8.15635044476469,7.79924228168393,8.09207097541015,256896.955837023,0.0,1.0
2015-06-26,10.87,11.42,10.59,11.23,1016271,7.76353146537585,8.15635044476469,7.56355089405062,8.020649342794,1422917.62701901,0.0,1.0
2015-06-29,10.51,10.99,10.37,10.92,132802,7.5064135879577,7.84923742451523,7.40642330229508,7.79924228168393,185940.862922762,0.0,1.0
2015-06-30,10.47,10.5299,10.25,10.45,88343,7.47784493491124,7.52062649284831,7.3207173431557,7.46356060838801,123692.21587917,0.0,1.0
2015-07-01,10.27,10.69,10.08,10.49,83366,7.33500166967893,7.63497252666677,7.19930056770824,7.49212926143447,116723.738937809,0.0,1.0
2015-07-02,10.52,10.61,10.27,10.3,86078,7.51355575121931,7.57783522057385,7.33500166967893,7.35642815946378,120520.907807605,0.0,1.0
2015-07-06,10.43,10.605,10.3,10.49,165071,7.44927628186478,7.57426413894304,7.35642815946378,7.49212926143447,231121.851956471,0.0,1.0
2015-07-07,10.28,10.3974,10.05,10.34,141491,7.34214383294055,7.42599282963191,7.17787407792339,7.38499681251024,198106.644747854,0.0,1.0
2015-07-08,10.04,10.495,9.85,10.19,94403,7.17073191466178,7.49570034306528,7.03503081269109,7.27786436358601,132177.040123624,0.0,1.0
2015-07-09,9.98,10.26,9.82,10.12,173453,7.12787893509209,7.32785950641732,7.01360432290624,7.2278692207547,242857.792025284,0.0,1.0
2015-07-10,9.41,10.22,9.32,10.06,159432,6.72077562918001,7.29929085337085,6.65649615982548,7.18501624118501,223226.484973884,0.0,1.0
2015-07-13,9.49,9.82,9.3,9.4,150384,6.77791293527294,7.01360432290624,6.64221183330225,6.7136334659184,210558.054319789,0.0,1.0
2015-07-14,9.76,9.9,9.51,9.58,78450,6.97075134333655,7.07074162899916,6.79219726179617,6.84219240462747,109840.670293299,0.0,1.0
2015-07-15,9.75,10.0,9.7,9.91,64898,6.96360918007493,7.14216326161532,6.92789836376686,7.07788379226078,90866.0270324348,0.0,1.0
2015-07-16,10.55,10.69,9.84,9.9,180482,7.53498224100416,7.63497252666677,7.02788864942947,7.07074162899916,252699.348067242,0.0,1.0
2015-07-17,10.82,10.83,10.3,10.48,117537,7.72782064906777,7.73496281232939,7.35642815946378,7.48498709817285,164567.786670025,0.0,1.0
2015-07-20,10.57,11.12,10.44,10.84,150780,7.54926656752739,7.94208554691623,7.45641844512639,7.742104975591,211112.508181308,0.0,1.0
2015-07-21,11.01,11.14,10.4,10.65,151855,7.86352175103846,7.95636987343946,7.42784979207993,7.60640387362031,212617.654396289,0.0,1.0
2015-07-22,10.66,11.05,10.58,11.05,68124,7.61354603688193,7.89209040408493,7.55640873078901,7.89209040408493,95382.8658133931,0.0,1.0
2015-07-23,10.33,10.7799,10.13,10.66,100176,7.37785464924862,7.6991805743887,7.23501138401632,7.61354603688193,140260.025332078,0.0,1.0
2015-07-24,10.02,10.3,9.73,10.25,87361,7.15644758813855,7.35642815946378,6.9493248535517,7.3207173431557,122317.282313485,0.0,1.0
2015-07-27,9.99,10.21,9.64,9.98,64969,7.1350210983537,7.29214869010924,6.88504538419717,7.12787893509209,90965.4366894243,0.0,1.0
2015-07-28,10.76,10.78,9.96,10.09,160140,7.68496766949808,7.69925199602131,7.11359460856886,7.20644273096986,224217.781271751,0.0,1.0
2015-07-29,10.9,11.4,10.68,10.86,168995,7.7849579551607,8.14206611824146,7.62783036340516,7.75638930211423,236615.985675157,0.0,1.0
2015-07-30,10.38,10.93,10.3,10.93,110618,7.4135654655567,7.80638444494554,7.35642815946378,7.80638444494554,154880.2455896,0.0,1.0
2015-07-31,10.35,10.57,10.15,10.37,65260,7.39213897577185,7.54926656752739,7.24929571053955,7.40642330229508,91372.8762694797,0.0,1.0
2015-08-03,9.91,10.39,9.78,10.39,54520,7.07788379226078,7.42070762881831,6.98503566985978,7.42070762881831,76335.4154798044,0.0,1.0
2015-08-04,9.99,10.03,9.75,9.99,44622,7.1350210983537,7.16358975140016,6.96360918007493,7.1350210983537,62476.8692138634,0.0,1.0
2015-08-05,9.68,10.15,9.61,10.15,60828,6.91361403724363,7.24929571053955,6.86361889441232,7.24929571053955,85167.4734557142,0.0,1.0
2015-08-06,8.44,9.31,8.43,9.19,191505,6.02798579280333,6.64935399656386,6.02084362954171,6.56364803742448,268133.047348862,0.0,1.0
2015-08-07,8.8,8.86,8.34,8.34,82337,6.28510367022148,6.32795664979117,5.95656416018717,5.95656416018717,115282.998979469,0.0,1.0
2015-08-10,9.57,9.84,8.86,8.89,145566,6.83505024136586,7.02788864942947,6.32795664979117,6.34938313957602,203812.199004644,0.0,1.0
2015-08-11,9.52,9.71,9.33,9.57,92857,6.79933942505778,6.93504052702847,6.66363832308709,6.83505024136586,130012.429846078,0.0,1.0
2015-08-12,9.63,9.94,9.44,9.48,59128,6.87790322093555,7.09931028204563,6.74220211896486,6.77077077201132,82787.2422320226,0.0,1.0
2015-08-13,9.52,9.8275,9.48,9.66,79264,6.79933942505778,7.01896094535245,6.77077077201132,6.8993297107204,110980.381008643,0.0,1.0
2015-08-14,10.1,10.16,9.44,9.47,120019,7.21358489423147,7.25643787380116,6.74220211896486,6.76362860874971,168042.924256615,0.0,1.0
2015-08-17,10.68,10.7,10.14,10.14,56677,7.62783036340516,7.64211468992839,7.24215354727793,7.24215354727793,79355.5088618649,0.0,1.0
2015-08-18,10.24,10.87,10.13,10.7,69465,7.31357517989409,7.76353146537585,7.23501138401632,7.64211468992839,97260.4482080816,0.0,1.0
2015-08-19,9.84,10.3,9.73,10.22,76271,7.02788864942947,7.35642815946378,6.9493248535517,7.29929085337085,106789.773918932,0.0,1.0
2015-08-20,9.71,10.38,9.7,9.83,117316,6.93504052702847,7.4135654655567,6.92789836376686,7.02074648616786,164258.356610945,0.0,1.0
2015-08-21,9.85,9.94,9.43,9.48,86421,7.03503081269109,7.09931028204563,6.73505995570324,6.77077077201132,121001.154460385,0.0,1.0
2015-08-24,9.6,10.1018,9.26,9.4,79301,6.8564767311507,7.21487048361856,6.61364318025578,6.7136334659184,111032.186041159,0.0,1.0
2015-08-25,9.49,10.1831,9.49,9.87,106117,6.77791293527294,7.27293627093549,6.77791293527294,7.04931513921432,148578.233390873,0.0,1.0
2015-08-26,10.2,10.28,9.54,9.94,109879,7.28500652684762,7.34214383294055,6.81362375158101,7.09931028204563,153845.545075301,0.0,1.0
2015-08-27,10.37,10.81,9.97,10.28,106294,7.40642330229508,7.72067848580616,7.12073677183047,7.34214383294055,148826.05746534,0.0,1.0
2015-08-28,10.45,10.59,10.24,10.25,49942,7.46356060838801,7.56355089405062,7.31357517989409,7.3207173431557,69925.5928080042,0.0,1.0
2015-08-31,10.7,11.0,10.37,10.45,81246,7.64211468992839,7.85637958777685,7.40642330229508,7.46356060838801,113755.450588265,0.0,1.0
2015-09-01,10.36,10.89,10.25,10.74,96492,7.39928113903347,7.77781579189908,7.3207173431557,7.67068334297485,135101.924256737,0.0,1.0
2015-09-02,10.38,10.6999,9.91,10.6,62744,7.4135654655567,7.64204326829577,7.07788379226078,7.57069305731224,87850.1340584161,0.0,1.0
2015-09-03,9.89,10.6,9.83,10.41,69934,7.06359946573755,7.57069305731224,7.02074648616786,7.43499195534155,97917.1119986177,0.0,1.0
2015-09-04,9.65,9.91,9.61,9.74,39270,6.89218754745878,7.07788379226078,6.86361889441232,6.95646701681332,54983.3412672766,0.0,1.0
2015-09-08,9.96,10.24,9.76,9.76,70450,7.11359460856886,7.31357517989409,6.97075134333655,6.97075134333655,98639.5821818088,0.0,1.0
2015-09-09,9.6,10.11,9.56,10.05,64215,6.8564767311507,7.22072705749309,6.82790807810424,7.17787407792339,89909.7341349164,0.0,1.0
2015-09-10,9.45,9.79,9.23,9.51,45905,6.74934428222647,6.99217783312139,6.59221669047094,6.79219726179617,64273.2437197436,0.0,1.0
2015-09-11,9.47,9.5,9.31,9.34,28615,6.76362860874971,6.78505509853455,6.64935399656386,6.67078048634871,40064.8920387858,0.0,1.0
2015-09-14,8.98,9.68,8.92,9.44,92095,6.41366260893056,6.91361403724363,6.37080962936086,6.74220211896486,128945.526203459,0.0,1.0
2015-09-15,8.94,9.23,8.8,9.06,49887,6.38509395588409,6.59221669047094,6.28510367022148,6.47079991502348,69848.5853272378,0.0,1.0
2015-09-16,9.1,9.26,8.71,9.03,66511,6.49936856806994,6.61364318025578,6.22082420086694,6.44937342523863,93124.4464229139,0.0,1.0
2015-09-17,8.91,9.18,8.79,9.11,68089,6.36366746609925,6.55650587416286,6.27796150695986,6.50651073133155,95333.8610529053,0.0,1.0
2015-09-18,8.68,8.945,8.575,8.82,78762,6.1993977110821,6.3886650375149,6.12440499683513,6.29938799674471,110277.512729647,0.0,1.0
2015-09-21,8.9,9.07,8.58,8.7,37123,6.35652530283763,6.47794207828509,6.12797607846594,6.21368203760533,51977.2492453555,0.0,1.0
2015-09-22,8.55,8.9,8.51,8.9,57451,6.1065495886811,6.35652530283763,6.07798093563463,6.35652530283763,80439.2141366515,0.0,1.0
2015-09-23,8.64,8.66,8.32,8.63,33949,6.17082905803563,6.18511338455887,5.94227983366394,6.16368689477402,47533.2175371218,0.0,1.0
2015-09-24,9.2,9.24,8.52,8.55,83571,6.57079020068609,6.59935885373255,6.08512309889625,6.1065495886811,117010.766820666,0.0,1.0
2015-09-25,8.52,9.32,8.49,9.24,84984,6.08512309889625,6.65649615982548,6.06369660911141,6.59935885373255,118989.159008358,0.0,1.0
2015-09-28,8.35,8.7,8.06,8.53,93139,5.96370632344879,6.21368203760533,5.75658358886195,6.09226526215787,130407.268202008,0.0,1.0
2015-09-29,8.31,8.61,8.13,8.39,31968,5.93513767040233,6.14940256825079,5.80657873169325,5.99227497649525,44759.548093514,0.0,1.0
2015-09-30,8.23,8.68,8.11,8.35,42334,5.87800036430941,6.1993977110821,5.79229440517002,5.96370632344879,59273.3580139772,0.0,1.0
2015-10-01,8.11,8.42,8.0,8.16,58277,5.79229440517002,6.0137014662801,5.71373060929225,5.8280052214781,81595.7264841629,0.0,1.0
2015-10-02,9.04,9.05,8.07,8.1,104656,6.45651558850025,6.46365775176186,5.76372575212356,5.78515224190841,146532.634674512,0.0,1.0
2015-10-05,9.4,9.84,9.1,9.1,97687,6.7136334659184,7.02788864942947,6.49936856806994,6.49936856806994,136775.08679339,0.0,1.0
2015-10-06,9.67,9.88,9.26,9.35,82788,6.90647187398201,7.05645730247593,6.61364318025578,6.67792264961032,115914.460321754,0.0,1.0
2015-10-07,10.68,10.71,9.8899,10.0,178304,7.62783036340516,7.64925685319001,7.06352804410493,7.14216326161532,249649.851828889,0.0,1.0
2015-10-08,12.64,14.97,11.54,12.01,1032033,9.02769436268176,10.6918184026381,8.24205640390408,8.5777380772,1444986.57087067,0.0,1.0
2015-10-09,12.09,13.0,11.38,12.71,248880,8.63487538329292,9.28481224009991,8.12778179171823,9.07768950551307,348465.851148454,0.0,1.0
2015-10-12,13.27,13.5,12.1501,12.25,314177,9.47765064816353,9.64192040318068,8.67779978449523,8.74914999547876,439890.532450449,0.0,1.0
2015-10-13,12.1,13.32,11.7,13.27,207754,8.64201754655453,9.5133614644716,8.35633101608992,9.47765064816353,290883.857439312,0.0,1.0
2015-10-14,12.11,12.2504,11.43,12.0,102788,8.64915970981615,8.74943568200923,8.16349260802631,8.57059591393838,143917.180600479,0.0,1.0
2015-10-15,13.36,13.45,12.004,12.13,171538,9.54193011751806,9.6062095868726,8.57345277924303,8.66344403633938,240176.531558597,0.0,1.0
2015-10-16,13.27,13.53,13.01,13.32,96328,9.47765064816353,9.66334689296552,9.29195440336153,9.5133614644716,134872.301950451,0.0,1.0
2015-10-19,13.51,13.9,12.8,13.29,127759,9.64906256644229,9.92760693364529,9.14196897486761,9.49193497468676,178879.977004482,0.0,1.0
2015-10-20,13.52,13.84,13.14,13.42,58563,9.65620472970391,9.8847539540756,9.38480252576253,9.58478309708776,81996.1653841486,0.0,1.0
2015-10-21,12.87,13.49,12.75,13.49,98441,9.19196411769891,9.63477823991906,9.10625815855953,9.63477823991906,137830.789347898,0.0,1.0
2015-10-22,12.56,13.1,12.3011,12.89,120260,8.97055705658884,9.35623387271607,8.78564644974562,9.20624844422214,168380.357035973,0.0,1.0
2015-10-23,12.59,12.93,12.36,12.57,110526,8.99198354637369,9.23481709726861,8.82771379135653,8.97769921985045,154751.433076318,0.0,1.0
2015-10-26,11.97,12.49,11.78,12.49,129385,8.54916942415354,8.92056191375753,8.41346832218284,8.92056191375753,181156.598163142,0.0,1.0
2015-10-27,10.85,12.098,10.75,11.95,156883,7.74924713885262,8.64058911390221,7.67782550623647,8.5348850976303,219657.538274361,0.0,1.0
2015-10-28,11.33,11.505,10.91,10.92,129646,8.09207097541015,8.21705883248842,7.79210011842231,7.79924228168393,181522.033662779,0.0,1.0
2015-10-29,10.96,11.43,10.9,11.25,47434,7.82781093473039,8.16349260802631,7.7849579551607,8.03493366931723,66414.0516850521,0.0,1.0
2015-10-30,11.34,11.49,10.61,10.94,115215,8.09921313867177,8.206345587596,7.57783522057385,7.81352660820716,161316.670845665,0.0,1.0
2015-11-02,11.7,11.9399,11.24,11.4,115819,8.35633101608992,8.52767151273607,8.02779150605562,8.14206611824146,162162.352998083,0.0,1.0
2015-11-03,11.61,12.0399,11.47,11.63,140679,8.29205154673538,8.59909314535223,8.19206126107277,8.30633587325861,196969.734304538,0.0,1.0
2015-11-04,12.31,12.74,11.67,11.67,107461,8.79200297504846,9.09911599529791,8.33490452630508,8.33490452630508,150460.016193603,0.0,1.0
2015-11-05,12.65,12.72,12.28,12.33,102302,9.03483652594338,9.08483166877468,8.77057648526361,8.80628730157169,143236.714497706,0.0,1.0
2015-11-06,12.41,12.66,12.31,12.46,70072,8.86342460766461,9.04197868920499,8.79200297504846,8.89913542397269,98110.3307685409,0.0,1.0
2015-11-09,11.73,12.33,11.64,12.33,140843,8.37775750587477,8.80628730157169,8.31347803652023,8.80628730157169,197199.356610823,0.0,1.0
2015-11-10,11.9,11.99,11.41,11.62,54188,8.49917428132223,8.56345375067677,8.14920828150308,8.299193709997,75870.5703231775,0.0,1.0
2015-11-11,11.8,11.93,11.33,11.93,69320,8.42775264870608,8.52060077110707,8.09207097541015,8.52060077110707,97057.4284860608,0.0,1.0
2015-11-12,11.34,11.84,11.32,11.63,66591,8.09921313867177,8.45632130175254,8.08492881214854,8.30633587325861,93236.4573040289,0.0,1.0
2015-11-13,11.28,11.5,11.18,11.33,50634,8.05636015910208,8.21348775085761,7.98493852648592,8.09207097541015,70894.4869296481,0.0,1.0
2015-11-16,11.73,11.8,11.2,11.31,64331,8.37775750587477,8.42775264870608,7.99922285300916,8.07778664888692,90072.1499125329,0.0,1.0
2015-11-17,11.12,11.938,11.09,11.6,85643,7.94208554691623,8.52631450171637,7.92065905713139,8.28490938347377,119911.848641542,0.0,1.0
2015-11-18,11.02,11.24,10.93,11.16,105228,7.87066391430008,8.02779150605562,7.80638444494554,7.97065419996269,147333.512474484,0.0,1.0
2015-11-19,11.3,11.3,10.9,11.04,78943,8.07064448562531,8.07064448562531,7.7849579551607,7.88494824082331,110530.937348169,0.0,1.0
2015-11-20,11.44,11.8,11.33,11.33,86740,8.17063477128792,8.42775264870608,8.09207097541015,8.09207097541015,121447.79784883,0.0,1.0
2015-11-23,11.92,11.98,11.4,11.55,63174,8.51345860784546,8.55631158741515,8.14206611824146,8.24919856716569,88452.1925444087,0.0,1.0
2015-11-24,11.78,11.95,11.46,11.95,79624,8.41346832218284,8.5348850976303,8.18491909781115,8.5348850976303,111484.42997366,0.0,1.0
2015-11-25,11.75,11.92,11.64,11.85,56985,8.392041832398,8.51345860784546,8.31347803652023,8.46346346501415,79786.7507541572,0.0,1.0
2015-11-27,11.49,11.78,11.39,11.75,80246,8.206345587596,8.41346832218284,8.13492395497985,8.392041832398,112355.314574328,0.0,1.0
2015-11-30,11.43,11.79,11.4,11.52,45975,8.16349260802631,8.42061048544446,8.14206611824146,8.22777207738084,64371.2532407191,0.0,1.0
2015-12-01,11.48,11.5638,11.15,11.5,80191,8.19920342433439,8.25905475246672,7.96351203670108,8.21348775085761,112278.307093562,0.0,1.0
2015-12-02,11.41,11.57,11.33,11.52,36819,8.14920828150308,8.26348289368892,8.09207097541015,8.22777207738084,51551.6078971188,0.0,1.0
2015-12-03,11.37,11.75,11.29,11.41,89544,8.12063962845662,8.392041832398,8.06350232236369,8.14920828150308,125373.779231908,0.0,1.0
2015-12-04,11.52,11.6903,11.02,11.36,150686,8.22777207738084,8.34940311772615,7.87066391430008,8.113497465195,210980.895395998,0.0,1.0
2015-12-07,10.23,11.45,9.75,11.45,136486,7.30643301663247,8.17777693454954,6.96360918007493,8.17777693454954,191098.963998103,0.0,1.0
2015-12-08,10.21,10.39,10.03,10.19,49010,7.29214869010924,7.42070762881831,7.16358975140016,7.27786436358601,68620.6660430156,0.0,1.0
2015-12-09,10.24,10.33,10.0,10.08,104633,7.31357517989409,7.37785464924862,7.14216326161532,7.19930056770824,146500.431546192,0.0,1.0
2015-12-10,10.0,10.26,9.94,10.23,56583,7.14216326161532,7.32785950641732,7.09931028204563,7.30643301663247,79223.8960765548,0.0,1.0
2015-12-11,9.31,9.93,9.2,9.74,152704,6.64935399656386,7.09216811878401,6.57079020068609,6.95646701681332,213806.369872121,0.0,1.0
2015-12-14,9.1,9.32,8.89,9.19,122410,6.49936856806994,6.65649615982548,6.34938313957602,6.56364803742448,171390.649465936,0.0,1.0
2015-12-15,9.22,9.38,9.03,9.24,82179,6.58507452720932,6.69934913939517,6.44937342523863,6.59935885373255,115061.777489267,0.0,1.0
2015-12-16,9.93,9.96,9.24,9.26,82765,7.09216811878401,7.11359460856886,6.59935885373255,6.61364318025578,115882.257193434,0.0,1.0
2015-12-17,10.22,10.34,9.64,9.89,144408,7.29929085337085,7.38499681251024,6.88504538419717,7.06359946573755,202190.841500506,0.0,1.0
2015-12-18,10.72,10.8,10.16,10.22,220558,7.65639901645162,7.71353632254454,7.25643787380116,7.29929085337085,308811.198961752,0.0,1.0
2015-12-21,10.94,10.98,10.27,10.84,91199,7.81352660820716,7.84209526125362,7.33500166967893,7.742104975591,127691.004334972,0.0,1.0
2015-12-22,11.45,11.48,10.76,10.85,80519,8.17777693454954,8.19920342433439,7.68496766949808,7.74924713885262,112737.551706133,0.0,1.0
2015-12-23,11.11,11.75,10.91,11.47,150582,7.93494338365462,8.392041832398,7.79210011842231,8.19206126107277,210835.281250548,0.0,1.0
2015-12-24,11.13,11.23,10.77,11.23,78748,7.94922771017785,8.020649342794,7.6921098327597,8.020649342794,110257.910825452,0.0,1.0
2015-12-28,10.99,11.17,10.81,10.99,33693,7.84923742451523,7.97779636322431,7.72067848580616,7.84923742451523,47174.7827175541,0.0,1.0
2015-12-29,11.05,11.12,10.84,11.0,32548,7.89209040408493,7.94208554691623,7.742104975591,7.85637958777685,45571.6269815971,0.0,1.0
2015-12-30,10.91,11.313,10.83,11.0,47910,7.79210011842231,8.07992929786541,7.73496281232939,7.85637958777685,67080.5164276858,0.0,1.0
2015-12-31,11.15,11.45,10.6352,10.9,56208,7.96351203670108,8.17777693454954,7.59583347199312,7.7849579551607,78698.8450713287,0.0,1.0
2016-01-04,10.32,11.02,10.2,10.95,96489,7.37071248598701,7.87066391430008,7.28500652684762,7.82066877146877,135097.723848695,0.0,1.0
2016-01-05,9.85,10.4,9.51,10.4,87214,7.03503081269109,7.42784979207993,6.79219726179617,7.42784979207993,122111.462319436,0.0,1.0
2016-01-06,9.49,9.81,9.3,9.72,74993,6.77791293527294,7.00646215964463,6.64221183330225,6.94218269029009,105000.400093121,0.0,1.0
2016-01-07,9.22,9.4899,8.86,9.33,65667,6.58507452720932,6.77784151364032,6.32795664979117,6.66363832308709,91942.7316271518,0.0,1.0
2016-01-08,9.28,9.42,9.17,9.3,52616,6.62792750677901,6.72791779244163,6.54936371090125,6.64221183330225,73669.5565092698,0.0,1.0
2016-01-11,8.91,9.6,8.67,9.31,106558,6.36366746609925,6.8564767311507,6.19225554782048,6.64935399656386,149195.693373019,0.0,1.0
2016-01-12,8.45,9.0329,8.03,8.96,95177,6.03512795606494,6.4514446525845,5.7351570990771,6.39937828240733,133260.745398411,0.0,1.0
2016-01-13,8.12,8.63,7.99,8.52,83932,5.79943656843164,6.16368689477402,5.70658844603064,6.08512309889625,117516.215921697,0.0,1.0
2016-01-14,8.06,8.32,7.83,8.1,108852,5.75658358886195,5.94227983366394,5.59231383384479,5.78515224190841,152407.605388989,0.0,1.0
2016-01-15,7.75,7.95,7.17,7.82,96494,5.53517652775187,5.67801979298418,5.12093105857818,5.58517167058318,135104.724528765,0.0,1.0
2016-01-19,7.5,7.77,7.31,7.77,92395,5.35662244621149,5.5494608542751,5.2209213442408,5.5494608542751,129365.56700764,0.0,1.0
2016-01-20,7.88,7.9383,7.0,7.49,91575,5.62802465015287,5.66966346196809,4.99951428313072,5.34948028294987,128217.455476212,0.0,1.0
2016-01-21,8.18,8.5,7.89,8.01,102072,5.84228954800133,6.07083877237302,5.63516681341448,5.72087277255387,142914.683214501,0.0,1.0
2016-01-22,8.72,8.79,8.15,8.35,91413,6.22796636412856,6.27796150695986,5.82086305821648,5.96370632344879,127990.633441954,0.0,1.0
2016-01-25,8.17,8.75,8.15,8.67,59008,5.83514738473971,6.2493928539134,5.82086305821648,6.19225554782048,82619.2259103503,0.0,1.0
2016-01-26,8.35,8.41,8.15,8.24,45110,5.96370632344879,6.00655930301848,5.82086305821648,5.88514252757102,63160.1355886643,0.0,1.0
2016-01-27,8.11,8.42,8.09,8.35,48318,5.79229440517002,6.0137014662801,5.77801007864679,5.96370632344879,67651.7719213718,0.0,1.0
2016-01-28,8.22,8.4193,8.14,8.27,34786,5.87085820104779,6.01320151485178,5.81372089495487,5.90656901735587,48705.1313807864,0.0,1.0
2016-01-29,8.41,8.5,8.31,8.31,120010,6.00655930301848,6.07083877237302,5.93513767040233,5.93513767040233,168030.323032489,0.0,1.0
2016-02-01,8.37,8.45,8.17,8.4,111343,5.97799064997202,6.03512795606494,5.83514738473971,5.99941713975687,155895.344199704,0.0,1.0
2016-02-02,8.39,8.4,8.0839,8.14,72409,5.99227497649525,5.99941713975687,5.77365335905721,5.81372089495487,101382.44863311,0.0,1.0
2016-02-03,8.39,8.5,8.15,8.4,66363,6.03512795606494,6.11425359076901,5.8624902076197,6.0423211955835,92257.4590055649,0.06,1.0
2016-02-04,8.44,8.5,8.18,8.4,67893,6.0710941536577,6.11425359076901,5.88406992617536,6.0423211955835,94384.4561617892,0.0,1.0
2016-02-05,8.09,8.585,8.05,8.38,50502,5.81933077050839,6.1753961266767,5.79055781243418,6.02793471654639,70207.5884860395,0.0,1.0
2016-02-08,8.32,8.38,7.94,8.01,55739,5.98477527943508,6.02793471654639,5.71143217773011,5.76178485435998,77488.0356148936,0.0,1.0
2016-02-09,8.36,8.54,8.16,8.2,37371,6.01354823750929,6.14302654884322,5.86968344713825,5.89845640521246,51952.9481864437,0.0,1.0
2016-02-10,8.51,8.61,8.25,8.39,41020,6.12144683028756,6.19337922547308,5.93442260280522,6.03512795606494,57025.7668943278,0.0,1.0
2016-02-11,8.56,8.7,8.22,8.35,64857,6.15741302788032,6.25811838114005,5.91284288424956,6.00635499799074,90163.8265106147,0.0,1.0
2016-02-12,8.82,8.88,8.61,8.61,56499,6.34443725536267,6.38759669247398,6.19337922547308,6.19337922547308,78544.5832219069,0.0,1.0
2016-02-16,9.21,9.23,8.89,8.9,70765,6.62497359658619,6.63936007562329,6.39478993199253,6.40198317151108,98377.093960924,0.0,1.0
2016-02-17,9.68,9.9,9.23,9.23,87765,6.96305585395812,7.12130712336626,6.63936007562329,6.63936007562329,122010.39569675,0.0,1.0
2016-02-18,9.56,9.7799,9.48,9.72,47439,6.8767369797355,7.03491631674845,6.81919106358709,6.99182881203233,65949.4235909316,0.0,1.0
2016-02-19,9.33,9.71,9.23,9.54,35751,6.71129247080881,6.98463557251378,6.63936007562329,6.8623505006984,49700.8335504415,0.0,1.0
2016-02-22,9.29,9.71,9.29,9.46,36830,6.6825195127346,6.98463557251378,6.6825195127346,6.80480458454998,51200.8531135566,0.0,1.0
2016-02-23,9.04,9.29,8.92,9.29,68055,6.50268852477081,6.6825195127346,6.41636965054819,6.6825195127346,94609.6676253894,0.0,1.0
2016-02-24,9.2,9.29,8.655,8.94,42614,6.61778035706764,6.6825195127346,6.22574880330656,6.43075612958529,59241.7364806163,0.0,1.0
2016-02-25,9.3,9.31,9.0601,9.2,44576,6.68971275225316,6.69690599177171,6.5171469362031,6.61778035706764,61969.2975397745,0.0,1.0
2016-02-26,9.26,9.56,9.21,9.28,55912,6.66093979417895,6.8767369797355,6.62497359658619,6.67532627321605,77728.539214911,0.0,1.0
2016-02-29,9.27,9.47,9.25,9.25,60314,6.6681330336975,6.81199782406854,6.6537465546604,6.6537465546604,83848.1741702702,0.0,1.0
2016-03-01,9.27,9.41,9.11,9.19,56089,6.6681330336975,6.76883838695723,6.55304120140067,6.61058711754908,77974.6035918076,0.0,1.0
2016-03-02,9.5,9.5,9.23,9.25,39757,6.83357754262419,6.83357754262419,6.63936007562329,6.6537465546604,55269.9515947779,0.0,1.0
2016-03-03,10.06,10.09,9.48,9.5,71967,7.23639895566309,7.25797867421875,6.81919106358709,6.83357754262419,100048.107413069,0.0,1.0
2016-03-04,10.09,10.23,9.78,10.03,72038,7.25797867421875,7.35868402747847,7.03498824914364,7.21481923710743,100146.811202671,0.0,1.0
2016-03-07,10.32,10.5696,10.06,10.06,67457,7.42342318314544,7.60296644152849,7.23639895566309,7.23639895566309,93778.3314819762,0.0,1.0
2016-03-08,8.88,10.175,8.65,10.13,140355,6.38759669247398,7.31912121012644,6.22215218354729,7.28675163229295,195120.709713636,0.0,1.0
2016-03-09,8.28,8.64,7.9,8.62,226230,5.95600232136087,6.21495894402874,5.68265921965591,6.20057246499163,314503.63833505,0.0,1.0
2016-03-10,7.94,8.4,7.89,8.31,94422,5.71143217773011,6.0423211955835,5.67546598013735,5.97758203991653,131264.918617655,0.0,1.0
2016-03-11,8.14,8.14,7.94,7.95,74883,5.85529696810115,5.85529696810115,5.71143217773011,5.71862541724867,104101.913757873,0.0,1.0
2016-03-14,7.86,8.15,7.8,8.15,154510,5.6538862615817,5.8624902076197,5.61072682447039,5.8624902076197,214798.908894261,0.0,1.0
2016-03-15,7.84,7.9,7.77,7.8,53619,5.6394997825446,5.68265921965591,5.58914710591473,5.61072682447039,74540.823869014,0.0,1.0
2016-03-16,7.83,7.93,7.75,7.79,75245,5.63230654302604,5.70423893821156,5.57476062687763,5.60353358495184,104605.164065424,0.0,1.0
2016-03-17,7.87,7.95,7.78,7.78,65191,5.66107950110025,5.71862541724867,5.59634034543329,5.59634034543329,90628.1513800127,0.0,1.0
2016-03-18,8.03,8.06,7.84,7.93,60923,5.77617133339708,5.79775105195274,5.6394997825446,5.70423893821156,84694.8024501006,0.0,1.0
2016-03-21,7.87,8.165,7.87,8.02,51544,5.66107950110025,5.87328006689753,5.66107950110025,5.76897809387853,71656.1708630236,0.0,1.0
2016-03-22,8.06,8.17,7.75,7.86,69433,5.79775105195274,5.8768766866568,5.57476062687763,5.6538862615817,96525.355260211,0.0,1.0
2016-03-23,7.61,8.2,7.61,8.09,50540,5.47405527361791,5.89845640521246,5.47405527361791,5.81933077050839,70260.4158663901,0.0,1.0
2016-03-24,7.82,7.88,7.5,7.52,37041,5.62511330350749,5.6682727406188,5.39492963891384,5.40931611795094,51494.1840939248,0.0,1.0
2016-03-28,7.73,7.94,7.64,7.84,37221,5.56037414784053,5.71143217773011,5.49563499217356,5.6394997825446,51744.4190534805,0.0,1.0
2016-03-29,7.95,8.05,7.62,7.7,78942,5.71862541724867,5.79055781243418,5.48124851313646,5.53879442928487,109744.712095856,0.0,1.0
2016-03-30,7.86,8.1,7.78,7.98,48239,5.6538862615817,5.82652401002694,5.59634034543329,5.74020513580432,67061.5789667351,0.0,1.0
2016-03-31,7.61,7.92,7.58,7.83,43790,5.47405527361791,5.69704569869301,5.45247555506225,5.63230654302604,60876.6048830475,0.0,1.0
2016-04-01,7.49,7.65,7.369,7.51,67262,5.38773639939528,5.50282823169211,5.30069820122081,5.40212287843239,93507.2436091242,0.0,1.0
2016-04-04,7.29,7.49,7.25,7.37,60270,5.24387160902425,5.38773639939528,5.21509865095004,5.30141752517266,83787.0056246009,0.0,1.0
2016-04-05,6.99,7.31,6.82,7.29,111923,5.02807442346769,5.25825808806135,4.90578935165231,5.24387160902425,155594.707657578,0.0,1.0
2016-04-06,7.2,7.41,7.03,7.13,65745,5.17913245335728,5.33019048324687,5.0568473815419,5.12877977672742,91398.3189777566,0.0,1.0
2016-04-07,7.31,7.39,7.13,7.13,31371,5.25825808806135,5.31580400420976,5.12877977672742,5.12877977672742,43611.782867917,0.0,1.0
2016-04-08,7.35,7.55,7.28,7.39,44562,5.28703104613556,5.43089583650659,5.2366783695057,5.31580400420976,61949.834820698,0.0,1.0
2016-04-11,7.48,7.66,7.29,7.31,37676,5.38054315987673,5.51002147121066,5.24387160902425,5.25825808806135,52376.9574234688,0.0,1.0
2016-04-12,7.05,7.45,6.32,7.45,350726,5.071233860579,5.35896344132108,4.54612737572473,5.35896344132108,487577.257917601,0.0,1.0
2016-04-13,7.09,7.29,6.855,7.06,66250,5.10000681865321,5.24387160902425,4.93096568996725,5.07842710009756,92100.3670587327,0.0,1.0
2016-04-14,6.84,7.1,6.76,7.1,89658,4.92017583068942,5.10720005817176,4.862629914541,5.10720005817176,124642.033354745,0.0,1.0
2016-04-15,6.61,6.97,6.54,6.86,266130,4.75473132176273,5.01368794443059,4.70437864513286,4.93456230972652,369972.387703253,0.0,1.0
2016-04-18,8.33,8.48,6.65,6.65,459514,5.99196851895363,6.09986711173191,4.78350427983693,4.78350427983693,638813.706696249,0.0,1.0
2016-04-19,8.29,8.39,8.0822,8.27,127693,5.96319556087942,6.03512795606494,5.81372004368392,5.94880908184232,177518.070503106,0.0,1.0
2016-04-20,8.05,8.37,8.05,8.19,134910,5.79055781243418,6.02074147702784,5.79055781243418,5.89126316569391,187551.102187074,0.0,1.0
2016-04-21,8.11,8.3,7.87,8.08,79413,5.83371724954549,5.97038880039798,5.66107950110025,5.81213753098984,110399.493573361,0.0,1.0
2016-04-22,8.19,8.24,8.02,8.14,66690,5.89126316569391,5.92722936328667,5.76897809387853,5.85529696810115,92712.0525154245,0.0,1.0
2016-04-25,7.94,8.225,7.86,8.2,27451,5.71143217773011,5.91643950400884,5.6538862615817,5.89845640521246,38162.2215264796,0.0,1.0
2016-04-26,8.06,8.17,7.86,7.94,29324,5.79775105195274,5.8768766866568,5.6538862615817,5.71143217773011,40766.0553000796,0.0,1.0
2016-04-27,7.93,8.14,7.82,8.09,53088,5.70423893821156,5.85529696810115,5.62511330350749,5.81933077050839,73802.6307383245,0.0,1.0
2016-04-28,7.72,7.955,7.69,7.91,30891,5.55318090832197,5.72222203700794,5.53160118976632,5.68985245917446,42944.4896424349,0.0,1.0
2016-04-29,7.37,7.7,7.24,7.7,46487,5.30141752517266,5.53879442928487,5.20790541143149,5.53879442928487,64625.9586937253,0.0,1.0
2016-05-02,7.22,7.44,7.06,7.42,69217,5.19351893239438,5.35177020180252,5.07842710009756,5.33738372276542,96225.0733087442,0.0,1.0
2016-05-03,6.43,7.2,6.39,7.1,75551,4.62525301042879,5.17913245335728,4.59648005235459,5.10720005817176,105030.563496669,0.0,1.0
2016-05-04,7.23,7.76,6.62,6.72,244441,5.20071217191294,5.58195386639618,4.76192456128128,4.8338569564668,339820.465270998,0.0,1.0
2016-05-05,7.53,7.69,7.34,7.53,118037,5.41650935746949,5.53160118976632,5.27983780661701,5.41650935746949,164094.355117157,0.0,1.0
2016-05-06,8.04,8.17,7.45,7.45,62527,5.78336457291563,5.8768766866568,5.35896344132108,5.35896344132108,86924.6739785868,0.0,1.0
2016-05-09,7.9,8.03,7.82,8.03,77117,5.68265921965591,5.77617133339708,5.62511330350749,5.77617133339708,107207.607644804,0.0,1.0
2016-05-10,7.85,7.98,7.72,7.81,45774,5.64669302206315,5.74020513580432,5.55318090832197,5.61792006398894,63634.7502150404,0.0,1.0
2016-05-11,7.74,7.954,7.73,7.88,29514,5.56756738735908,5.72150271305609,5.56037414784053,5.6682727406188,41030.1922018329,0.0,1.0
2016-05-12,7.69,7.76,7.43,7.64,30474,5.57476062687763,5.62550617224583,5.3862771726529,5.53851380875749,42036.7932696788,0.06,1.0
2016-05-13,7.76,7.78,7.61,7.7,36360,5.62550617224583,5.64000489949388,5.5167657178854,5.58200999050166,50156.1266419085,0.0,1.0
2016-05-16,7.79,7.9199,7.73,7.81,26199,5.64725426311791,5.74142349659404,5.60375808137374,5.66175299036597,36139.7239244049,0.0,1.0
2016-05-17,7.26,7.79,7.08,7.79,55147,5.26303799104442,5.64725426311791,5.13254944581191,5.64725426311791,76071.5048383205,0.0,1.0
2016-05-18,7.28,7.46,7.13,7.32,45882,5.27753671829248,5.40802526352498,5.16879626393205,5.30653417278859,63291.0726783291,0.0,1.0
2016-05-19,7.23,7.3,7.06,7.295,54095,5.24128990017233,5.29203544554053,5.11805071856386,5.28841076372852,74620.3429783841,0.0,1.0
2016-05-20,7.64,7.64,7.23,7.25,42532,5.53851380875749,5.53851380875749,5.24128990017233,5.25578862742039,58669.9774019157,0.0,1.0
2016-05-23,7.52,7.69,7.52,7.6,34587,5.45152144526915,5.57476062687763,5.45152144526915,5.50951635426137,47710.3947239739,0.0,1.0
2016-05-24,7.29,7.72,7.29,7.54,70107,5.2847860819165,5.59650871774971,5.2847860819165,5.46602017251721,96707.7989682147,0.0,1.0
2016-05-25,7.41,7.48,7.2,7.28,66079,5.37177844540484,5.42252399077304,5.21954180930025,5.27753671829248,91151.4491851121,0.0,1.0
2016-05-26,7.57,7.63,7.33,7.38,56869,5.48776826338929,5.53126444513346,5.31378353641262,5.35003035453276,78446.8857535396,0.0,1.0
2016-05-27,7.35,7.69,7.29,7.56,33291,5.32828226366067,5.57476062687763,5.2847860819165,5.48051889976526,45922.6515961435,0.0,1.0
2016-05-31,7.56,7.58,7.3101,7.34,49623,5.48051889976526,5.49501762701332,5.2993573028008,5.32103290003664,68451.5256422286,0.0,1.0
2016-06-01,7.89,7.91,7.43,7.44,84706,5.71974789935819,5.73424662660625,5.3862771726529,5.39352653627693,116846.118353397,0.0,1.0
2016-06-02,7.5,7.88,7.42,7.88,86231,5.43702271802109,5.71249853573416,5.37902780902887,5.71249853573416,118949.751277734,0.0,1.0
2016-06-03,7.31,7.52,7.22,7.52,37094,5.29928480916456,5.45152144526915,5.23404053654831,5.45152144526915,51168.6293084421,0.0,1.0
2016-06-06,7.44,7.5,7.2325,7.35,44568,5.39352653627693,5.43702271802109,5.24310224107834,5.32828226366067,61478.4997848344,0.0,1.0
2016-06-07,7.41,7.54,7.29,7.46,42534,5.37177844540484,5.46602017251721,5.2847860819165,5.40802526352498,58672.7362647673,0.0,1.0
2016-06-08,7.47,7.49,7.26,7.42,31885,5.41527462714901,5.42977335439707,5.26303799104442,5.37902780902887,43983.1710114757,0.0,1.0
2016-06-09,7.45,7.48,7.36,7.36,36640,5.40077589990095,5.42252399077304,5.3355316272847,5.3355316272847,50542.3674411312,0.0,1.0
2016-06-10,7.39,7.48,7.37,7.3815,40802,5.35727971815678,5.42252399077304,5.34278099090873,5.35111775907636,56283.5610352903,0.0,1.0
2016-06-13,7.23,7.485,7.09,7.41,126022,5.24128990017233,5.42614867258505,5.13979880943594,5.37177844540484,173838.707141546,0.0,1.0
2016-06-14,7.08,7.3,7.02,7.23,6491,5.13254944581191,5.29203544554053,5.08905326406774,5.24128990017233,8953.88938483577,0.0,1.0
2016-06-15,7.14,7.23,7.09,7.15,7751,5.17604562755608,5.24128990017233,5.13979880943594,5.18329499118011,10691.9729813376,0.0,1.0
2016-06-16,7.19,7.19,6.99,7.12,47251,5.21229244567622,5.21229244567622,5.06730517319566,5.16154690030802,65179.5143002427,0.0,1.0
2016-06-17,7.08,7.23,6.92,7.21,97861,5.13254944581191,5.24128990017233,5.01655962782746,5.22679117292428,134992.538759731,0.0,1.0
2016-06-20,7.03,7.19,7.0,7.19,69695,5.09630262769177,5.21229244567622,5.07455453681969,5.21229244567622,96139.4732207871,0.0,1.0
2016-06-21,6.95,7.07,6.9,7.0,26439,5.03830771869955,5.12530008218789,5.00206090057941,5.07455453681969,36470.7874665957,0.0,1.0
2016-06-22,6.71,6.93,6.54,6.93,79590,4.86432299172287,5.02380899145149,4.74108381011439,5.02380899145149,109788.947179029,0.0,1.0
2016-06-23,6.73,6.93,6.61,6.75,77030,4.87882171897093,5.02380899145149,4.79182935548259,4.89332044621898,106257.602728994,0.0,1.0
2016-06-24,6.57,6.7,6.5,6.5,217392,4.76283190098648,4.85707362809884,4.71208635561828,4.71208635561828,299877.356516441,0.0,1.0
2016-06-27,6.52,6.66,6.38,6.58,48465,4.72658508286634,4.82807617360273,4.62509399212994,4.77008126461051,66854.1440511578,0.0,1.0
2016-06-28,6.66,6.83,6.57,6.58,50112,4.82807617360273,4.95131535521121,4.76283190098648,4.77008126461051,69126.0676094423,0.0,1.0
2016-06-29,6.69,6.74,6.615,6.73,74911,4.84982426447482,4.88607108259496,4.79545403729461,4.87882171897093,103334.587537734,0.0,1.0
2016-06-30,6.77,6.8,6.63,6.64,63953,4.90781917346704,4.92956726433913,4.80632808273065,4.81357744635467,88218.7779738718,0.0,1.0
2016-07-01,6.76,6.83,6.72,6.79,43090,4.90056980984301,4.95131535521121,4.8715723553469,4.9223179007151,59439.7001375094,0.0,1.0
2016-07-05,6.5,6.75,6.45,6.75,68659,4.71208635561828,4.89332044621898,4.67583953749814,4.89332044621898,94710.3822636634,0.0,1.0
2016-07-06,6.5,6.52,6.37,6.37,76426,4.71208635561828,4.72658508286634,4.61784462850592,4.61784462850592,105424.426147814,0.0,1.0
2016-07-07,6.23,6.56,6.18,6.53,51852,4.51635353776952,4.75558253736245,4.48010671964938,4.73383444649037,71526.2782903258,0.0,1.0
2016-07-08,6.42,6.43,6.16,6.16,42497,4.65409144662606,4.66134081025008,4.46560799240132,4.46560799240132,58621.6973020128,0.0,1.0
2016-07-11,6.45,6.52,6.2209,6.45,72955,4.67583953749814,4.72658508286634,4.50975661687166,4.67583953749814,100636.419668879,0.0,1.0
2016-07-12,6.74,6.91,6.43,6.4551,53393,4.88607108259496,5.00931026420343,4.66134081025008,4.67953671294639,73651.9821174759,0.0,1.0
2016-07-13,6.87,6.93,6.71,6.85,38948,4.98031280970732,5.02380899145149,4.86432299172287,4.96581408245927,53726.0951718662,0.0,1.0
2016-07-14,7.06,7.1365,6.87,6.9051,39409,5.11805071856386,5.17350835028767,4.98031280970732,5.00575807602766,54362.0130591577,0.0,1.0
2016-07-15,7.12,7.16,6.92,7.14,77152,5.16154690030802,5.19054435480414,5.01655962782746,5.17604562755608,106425.893362941,0.0,1.0
2016-07-18,7.0,7.14,6.95,7.14,39827,5.07455453681969,5.17604562755608,5.03830771869955,5.17604562755608,54938.61539514,0.0,1.0
2016-07-19,7.01,7.09,6.89,6.99,57187,5.08180390044372,5.13979880943594,4.99481153695538,5.06730517319566,78885.5449469423,0.0,1.0
2016-07-20,7.08,7.12,6.82,6.97,20131,5.13254944581191,5.16154690030802,4.94406599158718,5.0528064459476,27769.3340326805,0.0,1.0
2016-07-21,6.76,7.07,6.74,7.05,82183,4.90056980984301,5.12530008218789,4.88607108259496,5.11080135493983,113365.812866116,0.0,1.0
2016-07-22,6.76,6.82,6.59,6.78,41620,4.90056980984301,4.94406599158718,4.77733062823453,4.91506853709107,57411.9359415907,0.0,1.0
2016-07-25,7.08,7.14,6.66,6.68,82207,5.13254944581191,5.17604562755608,4.82807617360273,4.84257490085079,113398.919220335,0.0,1.0
2016-07-26,6.69,7.05,6.62,7.05,60602,4.84982426447482,5.11080135493983,4.79907871910662,5.11080135493983,83596.3032660325,0.0,1.0
2016-07-27,6.8,6.82,6.67,6.74,25724,4.92956726433913,4.94406599158718,4.83532553722676,4.88607108259496,35484.4939971522,0.0,1.0
2016-07-28,6.39,6.84,6.25,6.84,133988,4.63234335575397,4.95856471883524,4.53085226501758,4.95856471883524,184827.257879429,0.0,1.0
2016-07-29,6.42,6.53,6.26,6.38,21105,4.65409144662606,4.73383444649037,4.53810162864161,4.62509399212994,29112.9002414048,0.0,1.0
2016-08-01,6.33,6.44,6.19,6.42,25337,4.5888471740098,4.66859017387411,4.48735608327341,4.65409144662606,34950.6540353696,0.0,1.0
2016-08-02,6.21,6.36,6.16,6.36,45062,4.50185481052147,4.61059526488189,4.46560799240132,4.61059526488189,62159.9389091772,0.0,1.0
2016-08-03,6.28,6.35,5.98,6.23,81644,4.55260035588966,4.60334590125786,4.33511944716882,4.51635353776952,112622.299327612,0.0,1.0
2016-08-04,6.41,6.82,6.4,6.5,55479,4.64684208300203,4.94406599158718,4.639592719378,4.71208635561828,76529.4760716844,0.0,1.0
2016-08-05,6.71,6.73,6.36,6.36,29013,4.86432299172287,4.87882171897093,4.61059526488189,4.61059526488189,40021.4439565923,0.0,1.0
2016-08-08,7.17,7.488,6.59,6.69,82153,5.19779371842817,5.42832348167226,4.77733062823453,4.84982426447482,113324.429923342,0.0,1.0
2016-08-09,7.04,7.246,6.99,7.18,31001,5.1035519913158,5.25288888197078,5.06730517319566,5.20504308205219,42763.7536310728,0.0,1.0
2016-08-10,6.57,7.05,6.52,7.026,46619,4.76283190098648,5.11080135493983,4.72658508286634,5.09340288224216,64307.7136391401,0.0,1.0
2016-08-11,6.49,6.839,6.49,6.62,69545,4.70483699199425,4.95783978247283,4.70483699199425,4.79907871910662,95932.5585069179,0.0,1.0
2016-08-12,6.53,6.77,6.46,6.53,66330,4.73383444649037,4.90781917346704,4.68308890112217,4.73383444649037,91497.6864729866,0.0,1.0
2016-08-15,6.89,6.9,6.52,6.52,47156,5.03830771869955,5.04562021176007,4.76774547546024,4.76774547546024,64486.8988041608,0.06,1.0
2016-08-16,6.77,6.82,6.69,6.82,21645,4.95055780197328,4.98712026727589,4.89205785748911,4.98712026727589,29600.0280900853,0.0,1.0
2016-08-17,6.75,6.835,6.68,6.77,41107,4.93593281585224,4.99808900686668,4.88474536442859,4.95055780197328,56214.7542018543,0.0,1.0
2016-08-18,6.8,6.89,6.72,6.82,46040,4.97249528115485,5.03830771869955,4.91399533667068,4.98712026727589,62960.7435097032,0.0,1.0
2016-08-19,6.74,6.83,6.66,6.78,18056,4.92862032279172,4.99443276033642,4.87012037830755,4.95787029503381,24691.9892443788,0.0,1.0
2016-08-22,6.5,6.74,6.41,6.69,35417,4.7531204893392,4.92862032279172,4.6873080517945,4.89205785748911,48433.5502363848,0.0,1.0
2016-08-23,6.05,6.76,6.02,6.5,122613,4.42405830161571,4.94324530891276,4.40212082243415,4.7531204893392,167676.056558541,0.0,1.0
2016-08-24,6.08,6.4,6.06,6.2,59326,4.44599578079728,4.67999555873398,4.43137079467623,4.53374569752354,81129.6496406744,0.0,1.0
2016-08-25,6.21,6.26,6.09,6.09,28794,4.54105819058406,4.57762065588667,4.4533082738578,4.4533082738578,39376.4476242049,0.0,1.0
2016-08-26,6.16,6.5,6.06,6.41,49405,4.50449572528145,4.7531204893392,4.43137079467623,4.6873080517945,67562.4572783859,0.0,1.0
2016-08-29,6.24,6.25,6.125,6.19,13860,4.56299566976563,4.57030816282615,4.47890199956963,4.52643320446302,18953.8641408446,0.0,1.0
2016-08-30,6.33,6.39,6.25,6.29,57955,4.62880810731032,4.67268306567346,4.57030816282615,4.59955813506824,79254.7760665693,0.0,1.0
2016-08-31,6.38,6.39,6.24,6.35,25124,4.66537057261293,4.67268306567346,4.56299566976563,4.64343309343137,34357.6394426104,0.0,1.0
2016-09-01,6.14,6.43,6.12,6.38,52718,4.48987073916041,4.70193303791554,4.47524575303937,4.66537057261293,72093.0598684738,0.0,1.0
2016-09-02,6.22,6.3,5.85,6.16,71310,4.54837068364458,4.60687062812876,4.27780844040528,4.50449572528145,97518.0412614452,0.0,1.0
2016-09-06,6.25,6.25,6.09,6.22,30999,4.57030816282615,4.57030816282615,4.4533082738578,4.54837068364458,42391.8351011575,0.0,1.0
2016-09-07,6.16,6.25,6.15,6.19,47265,4.50449572528145,4.57030816282615,4.49718323222093,4.52643320446302,64635.9587746769,0.0,1.0
2016-09-08,6.23,6.24,6.13,6.16,30994,4.55568317670511,4.56299566976563,4.48255824609989,4.50449572528145,42384.997487831,0.0,1.0
2016-09-09,6.01,6.18,6.0,6.18,43465,4.39480832937363,4.5191207114025,4.3874958363131,4.5191207114025,59439.3726465953,0.0,1.0
2016-09-12,6.2,6.2,5.95,5.95,62774,4.53374569752354,4.53374569752354,4.35093337101049,4.35093337101049,85844.8677905758,0.0,1.0
2016-09-13,5.85,6.18,5.85,6.13,92535,4.27780844040528,4.5191207114025,4.27780844040528,4.48255824609989,126543.709832111,0.0,1.0
2016-09-14,6.1,6.18,5.752,6.01,76950,4.46062076691832,4.5191207114025,4.20614600841216,4.39480832937363,105230.86909365,0.0,1.0
2016-09-15,5.86,6.21,5.84,6.21,44487,4.2851209334658,4.54105819058406,4.27049594734475,4.54105819058406,60836.9808105162,0.0,1.0
2016-09-16,5.92,5.98,5.69,5.98,121953,4.32899589182893,4.37287085019206,4.16080855143693,4.37287085019206,166773.491599453,0.0,1.0
2016-09-19,6.14,6.16,5.91,5.91,44484,4.48987073916041,4.50449572528145,4.32168339876841,4.32168339876841,60832.8782425203,0.0,1.0
2016-09-20,5.95,6.16,5.93,6.16,22471,4.35093337101049,4.50449572528145,4.33630838488945,4.50449572528145,30729.6018116104,0.0,1.0
2016-09-21,6.1,6.15,5.9,5.94,19853,4.46062076691832,4.49718323222093,4.31437090570789,4.34362087794997,27149.4274738953,0.0,1.0
2016-09-22,6.17,6.17,6.12,6.12,25942,4.51180821834197,4.51180821834197,4.47524575303937,4.47524575303937,35476.2729828133,0.0,1.0
2016-09-23,6.14,6.18,6.13,6.18,18563,4.48987073916041,4.5191207114025,4.48255824609989,4.5191207114025,25385.3232356781,0.0,1.0
2016-09-26,6.11,6.16,6.07,6.13,15575,4.46793325997884,4.50449572528145,4.43868328773676,4.48255824609989,21299.1655118077,0.0,1.0
2016-09-27,6.05,6.19,6.02,6.19,7584,4.42405830161571,4.52643320446302,4.40212082243415,4.52643320446302,10371.2918935184,0.0,1.0
2016-09-28,6.12,6.14,6.0,6.05,18517,4.47524575303937,4.48987073916041,4.3874958363131,4.42405830161571,25322.417193075,0.0,1.0
2016-09-29,5.87,6.14,5.85,6.08,39327,4.29243342652632,4.48987073916041,4.27780844040528,4.44599578079728,53780.5638576476,0.0,1.0
2016-09-30,5.9,5.92,5.78,5.87,50790,4.31437090570789,4.32899589182893,4.22662098898162,4.29243342652632,69456.476169805,0.0,1.0
2016-10-03,5.82,5.93,5.79,5.91,23300,4.25587096122371,4.33630838488945,4.23393348204215,4.32168339876841,31863.2781011313,0.0,1.0
2016-10-04,5.83,5.91,5.78,5.83,41426,4.26318345428423,4.32168339876841,4.22662098898162,4.26318345428423,56650.99393208,0.0,1.0
2016-10-05,5.84,5.86,5.79,5.83,24023,4.27049594734475,4.2851209334658,4.23393348204215,4.26318345428423,32851.9969881321,0.0,1.0
2016-10-06,5.77,5.82,5.77,5.82,13713,4.2193084959211,4.25587096122371,4.2193084959211,4.25587096122371,18752.8383090478,0.0,1.0
2016-10-07,5.71,5.79,5.71,5.76,18684,4.17543353755797,4.23393348204215,4.17543353755797,4.21199600286058,25550.7934781776,0.0,1.0
2016-10-10,5.74,5.76,5.7053,5.72,29561,4.19737101673954,4.21199600286058,4.17199666581952,4.18274603061849,40425.3375084782,0.0,1.0
2016-10-11,5.71,5.76,5.7,5.74,22380,4.17543353755797,4.21199600286058,4.16812104449745,4.19737101673954,30605.1572490695,0.0,1.0
2016-10-12,5.81,5.89,5.67,5.67,23852,4.24855846816319,4.30705841264736,4.14618356531588,4.14618356531588,32618.1506123684,0.0,1.0
2016-10-13,5.72,5.8,5.67,5.8,27054,4.18274603061849,4.24124597510267,4.14618356531588,4.24124597510267,36996.9581866097,0.0,1.0
2016-10-14,5.62,5.72,5.61,5.72,39295,4.10962110001327,4.18274603061849,4.10230860695275,4.18274603061849,53736.8031323586,0.0,1.0
2016-10-17,5.58,5.66,5.57,5.65,22734,4.08037112777119,4.13887107225536,4.07305863471066,4.13155857919484,31089.2602725802,0.0,1.0
2016-10-18,5.51,5.64,5.49,5.61,48206,4.02918367634753,4.12424608613432,4.01455869022649,4.10230860695275,65922.7976027097,0.0,1.0
2016-10-19,5.55,5.57,5.5344,5.54,42229,4.05843364858962,4.07305863471066,4.04702615941521,4.0511211555291,57749.1146323036,0.0,1.0
2016-10-20,5.55,5.56,5.4655,5.53,22645,4.05843364858962,4.06574614165014,3.99664308222821,4.04380866246858,30967.5507553699,0.0,1.0
2016-10-21,5.59,5.6,5.41,5.49,111908,4.08768362083171,4.09499611389223,3.95605874574232,4.01455869022649,153036.726426669,0.0,1.0
2016-10-24,5.58,5.64,5.546,5.63,22521,4.08037112777119,4.12424608613432,4.05550865136541,4.1169335930738,30797.9779448746,0.0,1.0
2016-10-25,5.53,5.57,5.51,5.54,13594,4.04380866246858,4.07305863471066,4.02918367634753,4.0511211555291,18590.1031118789,0.0,1.0
2016-10-26,5.47,5.52,5.45,5.5,20218,3.99993370410545,4.03649616940806,3.9853087179844,4.02187118328701,27648.5732467241,0.0,1.0
2016-10-27,5.46,5.5201,5.45,5.47,24966,3.99262121104492,4.03656929433866,3.9853087179844,3.99993370410545,34141.5708614955,0.0,1.0
2016-10-28,5.3,5.47,5.3,5.41,42360,3.87562132207657,3.99993370410545,3.87562132207657,3.95605874574232,57928.2601014559,0.0,1.0
2016-10-31,5.21,5.31,5.16,5.31,45208,3.80980888453188,3.8829338151371,3.77324641922927,3.8829338151371,61822.9646521864,0.0,1.0
2016-11-01,5.24,5.35,5.15,5.15,68434,3.83174636371344,3.91218378737918,3.76593392616875,3.76593392616875,93585.0460760867,0.0,1.0
2016-11-02,5.2,5.2464,5.13,5.24,58457,3.80249639147136,3.83642635927218,3.7513089400477,3.83174636371344,79941.2724445421,0.0,1.0
2016-11-03,5.83,5.9,5.29,5.29,48840,4.26318345428423,4.31437090570789,3.86830882901605,3.86830882901605,66789.8069725001,0.0,1.0
2016-11-04,5.17,5.8912,5.17,5.87,38874,3.78055891228979,4.30793591181463,3.78055891228979,4.29243342652632,53161.0760902737,0.0,1.0
2016-11-07,5.2,5.31,5.17,5.23,20820,3.80249639147136,3.8829338151371,3.78055891228979,3.82443387065292,28471.8218912254,0.0,1.0
2016-11-08,5.15,5.23,5.07,5.22,20734,3.76593392616875,3.82443387065292,3.70743398168457,3.8171213775924,28354.214942011,0.0,1.0
2016-11-09,5.29,5.29,5.12,5.18,50168,3.86830882901605,3.86830882901605,3.74399644698718,3.78787140535031,68605.8770719981,0.0,1.0
2016-11-10,5.84,5.88,5.15,5.29,35925,4.27049594734475,4.29974591958684,3.76593392616875,3.86830882901605,49128.2517503495,0.0,1.0
2016-11-11,6.47,6.47,5.75,5.83,79908,4.73118301015763,4.73118301015763,4.20468350980006,4.26318345428423,109276.001137562,0.0,1.0
2016-11-14,6.13,6.5984,6.06,6.5,66758,4.48255824609989,4.82507542105473,4.43137079467623,4.7531204893392,91293.0780890696,0.0,1.0
2016-11-15,6.01,6.28,6.0,6.16,45490,4.39480832937363,4.59224564200772,4.3874958363131,4.50449572528145,62208.6060437966,0.0,1.0
2016-11-16,6.21,6.42,5.9,5.99,42713,4.54105819058406,4.69462054485502,4.31437090570789,4.38018334325258,58410.9956023013,0.0,1.0
2016-11-17,6.01,6.23,5.93,6.19,26064,4.43868328773676,4.60116420675541,4.37959931718452,4.57162222147929,35290.7900486569,0.06,1.0
2016-11-18,6.21,6.242,5.97,6.02,22146,4.58639321411735,4.61002680233824,4.40914130246064,4.44606878405579,29985.7978981567,0.0,1.0
2016-11-21,6.16,6.37,5.79,6.23,39880,4.5494657325222,4.70456115522182,4.27620236871811,4.60116420675541,53997.7251051426,0.0,1.0
2016-11-22,6.32,6.34,5.99,6.15,16902,4.66763367362667,4.68240466626473,4.4239122950987,4.54208023620317,22885.3949279619,0.0,1.0
2016-11-23,6.37,6.39,6.24,6.34,16507,4.70456115522182,4.71933214785988,4.60854970307444,4.68240466626473,22350.5628964541,0.0,1.0
2016-11-25,6.39,6.41,6.32,6.41,9018,4.71933214785988,4.73410314049794,4.66763367362667,4.73410314049794,12210.4183800947,0.0,1.0
2016-11-28,6.16,6.44,6.14,6.3,29933,4.5494657325222,4.75625962945503,4.53469473988414,4.65286268098861,40529.4359471473,0.0,1.0
2016-11-29,6.23,6.25,6.0271,6.1,30463,4.60116420675541,4.61593519939347,4.4513124864423,4.50515275460802,41247.0586729679,0.0,1.0
2016-11-30,5.75,6.3,5.73,6.26,58595,4.24666038344199,4.65286268098861,4.23188939080393,4.6233206957125,79337.9313574682,0.0,1.0
2016-12-01,5.74,6.05,5.71,5.75,56798,4.23927488712296,4.46822527301287,4.21711839816587,4.24666038344199,76904.7841153934,0.0,1.0
2016-12-02,5.66,5.86,5.64,5.73,24650,4.18019091657072,4.32790084295131,4.16541992393266,4.23188939080393,33376.2267763733,0.0,1.0
2016-12-05,5.61,5.87,5.61,5.67,36410,4.14326343497557,4.33528633927034,4.14326343497557,4.18757641288975,49299.3272587323,0.0,1.0
2016-12-06,5.54,5.6,5.39,5.52,38911,4.09156496074237,4.13587793865655,3.98078251595692,4.07679396810431,52685.6941215196,0.0,1.0
2016-12-07,5.41,5.58,5.38,5.54,39061,3.99555350859498,4.12110694601849,3.9733970196379,4.09156496074237,52888.7948929784,0.0,1.0
2016-12-08,5.48,5.5249,5.29,5.29,61197,4.04725198282819,4.08041286130063,3.90692755276663,3.90692755276663,82861.0527397044,0.0,1.0
2016-12-09,6.09,6.14,5.48,5.49,55562,4.49776725828899,4.53469473988414,4.04725198282819,4.05463747914722,75231.2337585741,0.0,1.0
2016-12-12,5.85,6.04,5.7096,6.04,45121,4.32051534663228,4.46083977669385,4.21682297831311,4.46083977669385,61094.0660599083,0.0,1.0
2016-12-13,5.91,6.1,5.89,5.92,31602,4.36482832454646,4.50515275460802,4.3500573319084,4.37221382086549,42789.2705309107,0.0,1.0
2016-12-14,5.91,6.0144,5.87,5.99,18310,4.36482832454646,4.44193290611713,4.33528633927034,4.4239122950987,24791.8341693872,0.0,1.0
2016-12-15,5.98,6.0,5.77,5.89,24122,4.41652679877967,4.43129779141773,4.26143137608005,4.3500573319084,32661.3120608388,0.0,1.0
2016-12-16,6.11,6.12,5.9,6.02,70198,4.51253825092705,4.51992374724608,4.35744282822743,4.44606878405579,95048.4530323672,0.0,1.0
2016-12-19,6.0,6.25,5.99,6.09,44446,4.43129779141773,4.61593519939347,4.4239122950987,4.49776725828899,60180.1125883442,0.0,1.0
2016-12-20,5.92,6.03,5.9,6.03,11728,4.37221382086549,4.45345428037482,4.35744282822743,4.45345428037482,15879.7723177812,0.0,1.0
2016-12-21,6.0,6.04,5.92,5.92,8884,4.43129779141773,4.46083977669385,4.37221382086549,4.37221382086549,12028.9816909249,0.0,1.0
2016-12-22,6.02,6.1,5.985,6.0,13729,4.44606878405579,4.50515275460802,4.42021954693918,4.43129779141773,18589.1366090397,0.0,1.0
2016-12-23,6.18,6.19,6.0,6.0,16552,4.56423672516026,4.57162222147929,4.43129779141773,4.43129779141773,22411.4931278917,0.0,1.0
2016-12-27,6.23,6.27,6.1,6.1,34618,4.60116420675541,4.63070619203152,4.50515275460802,4.50515275460802,46872.9500423728,0.0,1.0
2016-12-28,6.08,6.26,6.08,6.25,14694,4.49038176196996,4.6233206957125,4.49038176196996,4.61593519939347,19895.7515720904,0.0,1.0
2016-12-29,5.8,6.02,5.55,5.92,76779,4.28358786503714,4.44606878405579,4.0989504570614,4.37221382086549,103959.16087883,0.0,1.0
2016-12-30,5.75,5.76,5.64,5.69,42791,4.24666038344199,4.25404587976102,4.16541992393266,4.20234740552781,57939.2340765837,0.0,1.0
2017-01-03,5.87,5.9,5.81,5.85,17907,4.33528633927034,4.35744282822743,4.29097336135617,4.32051534663228,24246.1700967349,0.0,1.0
2017-01-04,6.07,6.14,5.88,5.88,21117,4.48299626565093,4.53469473988414,4.34267183558937,4.34267183558937,28592.5266059503,0.0,1.0
2017-01-05,5.92,6.06,5.85,6.02,28761,4.37221382086549,4.4756107693319,4.32051534663228,4.44606878405579,38942.5419194836,0.0,1.0
2017-01-06,5.81,6.025,5.72,5.92,24666,4.29097336135617,4.4497615322153,4.2245038944849,4.37221382086549,33397.8908586621,0.0,1.0
2017-01-09,5.83,5.9,5.71,5.76,24022,4.30574435399422,4.35744282822743,4.21711839816587,4.25404587976102,32525.911546533,0.0,1.0
2017-01-10,5.77,5.85,5.7291,5.81,28254,4.26143137608005,4.32051534663228,4.23122469613522,4.29097336135617,38256.0613119533,0.0,1.0
2017-01-11,5.8,5.84,5.76,5.76,14783,4.28358786503714,4.31312985031325,4.25404587976102,4.25404587976102,20016.2580298225,0.0,1.0
2017-01-12,5.73,5.83,5.6379,5.83,18910,4.23188939080393,4.30574435399422,4.16386896970567,4.30574435399422,25604.2372552218,0.0,1.0
2017-01-13,5.84,5.84,5.73,5.73,11670,4.31312985031325,4.31312985031325,4.23188939080393,4.23188939080393,15801.2400194838,0.0,1.0
2017-01-17,6.09,6.1,5.81,5.94,34153,4.49776725828899,4.50515275460802,4.29097336135617,4.38698481350355,46243.337650851,0.0,1.0
2017-01-18,6.05,6.1,6.02,6.1,10534,4.46822527301287,4.50515275460802,4.44606878405579,4.50515275460802,14263.0901769702,0.0,1.0
2017-01-19,5.98,6.2,5.98,6.15,30333,4.41652679877967,4.57900771779832,4.41652679877967,4.54208023620317,41071.0380043704,0.0,1.0
2017-01-20,5.9,5.99,5.87,5.99,13171,4.35744282822743,4.4239122950987,4.33528633927034,4.4239122950987,17833.6017392135,0.0,1.0
2017-01-23,5.87,6.02,5.85,5.93,25839,4.33528633927034,4.44606878405579,4.32051534663228,4.37959931718452,34986.1388914689,0.0,1.0
2017-01-24,5.88,5.9,5.76,5.9,13041,4.34267183558937,4.35744282822743,4.25404587976102,4.35744282822743,17657.581070616,0.0,1.0
2017-01-25,5.77,5.89,5.68,5.89,24360,4.26143137608005,4.3500573319084,4.19496190920878,4.3500573319084,32983.5652848865,0.0,1.0
2017-01-26,5.68,5.74,5.62,5.73,19424,4.19496190920878,4.23927488712296,4.1506489312946,4.23188939080393,26300.1958987535,0.0,1.0
2017-01-27,5.72,5.79,5.62,5.69,12510,4.2245038944849,4.27620236871811,4.1506489312946,4.20234740552781,16938.6043396523,0.0,1.0
2017-01-30,5.68,5.73,5.65,5.73,15251,4.19496190920878,4.23188939080393,4.17280542025169,4.23188939080393,20649.9324367736,0.0,1.0
2017-01-31,5.77,5.833,5.66,5.69,15715,4.26143137608005,4.30796000288993,4.18019091657072,4.20234740552781,21278.1908231523,0.0,1.0
2017-02-01,5.83,5.92,5.75,5.76,19051,4.30574435399422,4.37221382086549,4.24666038344199,4.25404587976102,25795.151980393,0.0,1.0
2017-02-02,5.73,5.87,5.66,5.87,19605,4.23188939080393,4.33528633927034,4.18019091657072,4.33528633927034,26545.270829647,0.0,1.0
2017-02-03,5.77,5.79,5.71,5.74,11264,4.26143137608005,4.27620236871811,4.21711839816587,4.23927488712296,15251.5139314024,0.0,1.0
2017-02-06,5.76,5.82,5.73,5.73,8931,4.25404587976102,4.2983588576752,4.23188939080393,4.23188939080393,12092.6199326487,0.0,1.0
2017-02-07,5.77,5.9001,5.76,5.78,17513,4.26143137608005,4.35751668319062,4.25404587976102,4.26881687239908,23712.6920703702,0.0,1.0
2017-02-08,5.7,5.83,5.7,5.73,11115,4.20973290184684,4.30574435399422,4.20973290184684,4.23188939080393,15049.7671650868,0.0,1.0
2017-02-09,5.58,5.7,5.5,5.7,44756,4.12110694601849,4.20973290184684,4.06202297546625,4.20973290184684,60599.8541826921,0.0,1.0
2017-02-10,5.73,5.74,5.47,5.6,15016,4.23188939080393,4.23927488712296,4.03986648650916,4.13587793865655,20331.741228155,0.0,1.0
2017-02-13,5.72,5.76,5.62,5.73,23672,4.2245038944849,4.25404587976102,4.1506489312946,4.23188939080393,32052.0097464628,0.0,1.0
2017-02-14,5.61,5.67,5.6,5.67,12894,4.14326343497557,4.18757641288975,4.13587793865655,4.18757641288975,17458.5423145865,0.0,1.0
2017-02-15,5.84,5.84,5.52,5.61,32886,4.31312985031325,4.31312985031325,4.07679396810431,4.14326343497557,44527.8131345968,0.0,1.0
2017-02-16,5.96,5.98,5.69,5.85,58541,4.40175580614161,4.41652679877967,4.20234740552781,4.32051534663228,79264.815079743,0.0,1.0
2017-02-17,5.78,6.06,5.76,6.03,32476,4.26881687239908,4.4756107693319,4.25404587976102,4.45345428037482,43972.6710259431,0.0,1.0
2017-02-21,5.71,5.81,5.67,5.81,16327,4.21711839816587,4.29097336135617,4.18757641288975,4.29097336135617,22106.8419707037,0.0,1.0
2017-02-22,5.75,5.75,5.55,5.68,17057,4.24666038344199,4.24666038344199,4.0989504570614,4.19496190920878,23095.2657251358,0.0,1.0
2017-02-23,5.64,5.75,5.53,5.75,39138,4.16541992393266,4.24666038344199,4.08417946442334,4.24666038344199,52993.0532889938,0.0,1.0
2017-02-24,5.61,5.67,5.6,5.6205,21108,4.14326343497557,4.18757641288975,4.13587793865655,4.15101820611056,28580.3405596628,0.0,1.0
2017-02-27,5.64,5.69,5.58,5.65,15248,4.16541992393266,4.20234740552781,4.12110694601849,4.17280542025169,20645.8704213444,0.0,1.0
2017-02-28,5.45,5.6,5.41,5.6,48512,4.0250954938711,4.13587793865655,3.99555350859498,4.13587793865655,65685.4975000171,0.0,1.0
2017-03-01,5.54,5.64,5.39,5.46,37385,4.09156496074237,4.16541992393266,3.98078251595692,4.03248099019013,50619.4822732135,0.0,1.0
2017-03-02,5.38,5.54,5.365,5.53,34658,3.9733970196379,4.09156496074237,3.96231877515935,4.08417946442334,46927.110248095,0.0,1.0
2017-03-03,5.41,5.47,5.339,5.42,30566,3.99555350859498,4.03986648650916,3.94311648472987,4.00293900491401,41386.5212027029,0.0,1.0
2017-03-06,5.31,5.43,5.27,5.41,40129,3.92169854540469,4.01032450123304,3.89215656012857,3.99555350859498,54334.872385764,0.0,1.0
2017-03-07,5.39,5.4528,5.25,5.25,38730,3.98078251595692,4.02716343284043,3.87738556749051,3.87738556749051,52440.6191906263,0.0,1.0
2017-03-08,6.0,6.25,5.5,5.69,126088,4.43129779141773,4.61593519939347,4.06202297546625,4.20234740552781,170723.800477864,0.0,1.0
2017-03-09,6.0,6.04,5.82,6.02,98757,4.43129779141773,4.46083977669385,4.2983588576752,4.44606878405579,133717.485912953,0.0,1.0
2017-03-10,6.17,6.21,5.838,6.0,57397,4.55685122884123,4.58639321411735,4.31165275104945,4.43129779141773,77715.833196085,0.0,1.0
2017-03-13,5.93,6.17,5.91,6.17,23175,4.37959931718452,4.55685122884123,4.36482832454646,4.55685122884123,31379.0691903631,0.0,1.0
2017-03-14,5.94,6.05,5.85,5.94,58674,4.38698481350355,4.46822527301287,4.32051534663228,4.38698481350355,79444.8977637697,0.0,1.0
2017-03-15,5.99,6.01,5.8501,6.01,39378,4.4239122950987,4.43868328773676,4.32058920159547,4.43868328773676,53318.0145233276,0.0,1.0
2017-03-16,6.03,6.08,5.8901,5.91,22078,4.50884550276754,4.54623228139745,4.40423729616104,4.41911723405575,29526.4807628215,0.075,1.0
2017-03-17,6.04,6.18,5.95,6.03,143487,4.51632285849352,4.62100583865728,4.44902665695968,4.50884550276754,191895.377534875,0.0,1.0
2017-03-20,5.99,6.09,5.83,5.97,79381,4.47893607986361,4.55370963712343,4.35929838824788,4.46398136841164,106161.861103068,0.0,1.0
2017-03-21,5.88,6.019,5.83,6.0,85148,4.3966851668778,4.50062041146896,4.35929838824788,4.48641343558959,113874.480659151,0.0,1.0
2017-03-22,5.54,5.98,5.47,5.88,88157,4.14245507219439,4.47145872413762,4.09011358211251,4.3966851668778,117898.630519434,0.0,1.0
2017-03-23,5.7,5.765,5.53,5.53,28389,4.26209276381011,4.310695576029,4.1349777164684,4.1349777164684,37966.6302371474,0.0,1.0
2017-03-24,5.92,5.94,5.56,5.73,56438,4.42659458978173,4.44154930123369,4.15740978364635,4.28452483098806,75478.5542753927,0.0,1.0
2017-03-27,6.18,6.21,5.82,5.95,243853,4.62100583865728,4.64343790583523,4.3518210325219,4.44902665695968,326121.972708412,0.0,1.0
2017-03-28,6.25,6.27,6.06,6.18,87849,4.67334732873916,4.68830204019112,4.53127756994548,4.62100583865728,117486.720198075,0.0,1.0
2017-03-29,6.89,6.9,6.13,6.2,254891,5.15189809520205,5.15937545092803,4.58361906002736,4.63596055010924,340883.875718649,0.0,1.0
2017-03-30,7.09,7.1999,6.44,6.8,155719,5.3014452097217,5.38362134915025,4.81541708753283,5.0846018936682,208254.101725963,0.0,1.0
2017-03-31,7.24,7.35,7.0,7.12,147905,5.41360554561144,5.49585645859725,5.23414900818785,5.32387727689965,197803.883378255,0.0,1.0
2017-04-03,7.4,7.46,7.16,7.23,224964,5.53324323722716,5.57810737158306,5.35378669980358,5.40612818988546,300860.368617057,0.0,1.0
2017-04-04,7.43,7.51,7.3142,7.38,198521,5.55567530440511,5.61549415021297,5.46908752509823,5.5182885257752,265496.262683037,0.0,1.0
2017-04-05,7.17,7.49,7.12,7.49,59576,5.36126405552956,5.600539438761,5.32387727689965,5.600539438761,79675.2250170239,0.0,1.0
2017-04-06,7.23,7.3865,6.97,7.13,127914,5.40612818988546,5.52314880699708,5.21171694100991,5.33135463262563,171068.496253988,0.0,1.0
2017-04-07,7.25,7.46,7.25,7.37,24715,5.42108290133742,5.57810737158306,5.42108290133742,5.51081117004921,33053.1285466588,0.0,1.0
2017-04-10,7.23,7.44,7.2,7.29,80610,5.40612818988546,5.56315266013109,5.38369612270751,5.45099232424135,107805.490274981,0.0,1.0
2017-04-11,7.48,7.49,7.17,7.26,86432,5.59306208303502,5.600539438761,5.36126405552956,5.4285602570634,115591.665245592,0.0,1.0
2017-04-12,7.21,7.481,7.14,7.47,37482,5.39117347843349,5.59380981860762,5.33883198835161,5.58558472730904,50127.3463154306,0.0,1.0
2017-04-13,7.21,7.4,7.08,7.23,66132,5.39117347843349,5.53324323722716,5.29396785399572,5.40612818988546,88443.0304287939,0.0,1.0
2017-04-17,7.77,7.84,7.18,7.18,97320,5.80990539908852,5.8622468891704,5.36874141125554,5.36874141125554,130152.962579844,0.0,1.0
2017-04-18,7.72,7.82,7.57,7.77,49053,5.77251862045861,5.84729217771843,5.66035828456887,5.80990539908852,65602.0681610056,0.0,1.0
2017-04-19,7.7,7.89,7.635,7.72,146489,5.75756390900664,5.89963366780031,5.70896109678775,5.77251862045861,195910.165796945,0.0,1.0
2017-04-20,7.82,7.92,7.6572,7.68,37858,5.84729217771843,5.92206573497826,5.72556082649943,5.74260919755467,50630.1978765693,0.0,1.0
2017-04-21,8.07,8.2,7.82,7.82,88887,6.034226070868,6.13143169530577,5.84729217771843,5.84729217771843,118874.9114759,0.0,1.0
2017-04-24,8.13,8.21,7.9,8.21,94898,6.07909020522389,6.13890905103176,5.90711102352629,6.13890905103176,126913.849598253,0.0,1.0
2017-04-25,7.97,8.28,7.655,8.19,233649,5.95945251360817,6.19125054111363,5.72391580823972,6.12395433957979,312475.437256658,0.0,1.0
2017-04-26,8.04,8.18,7.87,7.98,134554,6.01179400369005,6.11647698385381,5.88467895634834,5.96692986933415,179948.64084431,0.0,1.0
2017-04-27,8.07,8.3083,7.8887,8.06,115374,6.034226070868,6.21241145781816,5.89866161155593,6.02674871514202,154297.861741542,0.0,1.0
2017-04-28,7.95,8.12,7.69,8.08,81195,5.94449780215621,6.07161284949791,5.75008655328066,6.04170342659398,108587.852411328,0.0,1.0
2017-05-01,8.09,8.1,7.97,7.99,81274,6.04918078231996,6.05665813804595,5.95945251360817,5.97440722506014,108693.504734014,0.0,1.0
2017-05-02,7.58,8.05,7.35,8.02,101046,5.66783564029485,6.01927135941603,5.49585645859725,5.99683929223808,135136.007571341,0.0,1.0
2017-05-03,7.48,7.621,7.31,7.53,132857,5.59306208303502,5.69849279877138,5.46594703569332,5.63044886166494,177679.12196332,0.0,1.0
2017-05-04,7.25,7.59,7.14,7.46,57694,5.42108290133742,5.67531299602083,5.33883198835161,5.57810737158306,77158.2924689838,0.0,1.0
2017-05-05,7.31,7.37,7.12,7.22,79173,5.46594703569332,5.51081117004921,5.32387727689965,5.39865083415947,105883.687899034,0.0,1.0
2017-05-08,7.71,7.74,7.33,7.33,100188,5.76504126473262,5.78747333191057,5.48090174714528,5.48090174714528,133988.5431047,0.0,1.0
2017-05-09,7.81,7.98,7.73,7.8,36142,5.83981482199245,5.96692986933415,5.77999597618459,5.83233746626647,48335.2689432872,0.0,1.0
2017-05-10,7.54,7.9,7.5,7.83,52770,5.63792621739092,5.90711102352629,5.60801679448699,5.85476953344441,70573.0768119436,0.0,1.0
2017-05-11,7.46,7.57,7.29,7.43,46338,5.63418753952793,5.71726537188021,5.50579452589257,5.61152994888639,61354.2729230777,0.075,1.0
2017-05-12,7.38,7.4647,7.35,7.45,26585,5.57376729781717,5.63773722872843,5.55110970717564,5.62663500931408,35200.1239945621,0.0,1.0
2017-05-15,7.45,7.6491,7.38,7.38,46168,5.62663500931408,5.77700588587172,5.57376729781717,5.57376729781717,61129.1827940924,0.0,1.0
2017-05-16,7.45,7.5,7.21,7.4,87616,5.62663500931408,5.6643976603833,5.44537428418182,5.58887235824486,116008.804359886,0.0,1.0
2017-05-17,7.43,7.52,7.29,7.35,79956,5.61152994888639,5.67950272081099,5.50579452589257,5.55110970717564,105866.507959722,0.0,1.0
2017-05-18,7.41,7.5,7.31,7.4,25076,5.5964248884587,5.6643976603833,5.52089958632026,5.58887235824486,33202.1180849216,0.0,1.0
2017-05-19,7.44,7.5,7.35,7.43,106152,5.61908247910024,5.6643976603833,5.55110970717564,5.61152994888639,140551.572776782,0.0,1.0
2017-05-22,7.52,7.52,7.4545,7.46,42680,5.67950272081099,5.67950272081099,5.63003364791031,5.63418753952793,56510.8629711459,0.0,1.0
2017-05-23,7.7,7.76,7.55,7.55,111177,5.81544826466019,5.86076344594326,5.70216031145253,5.70216031145253,147204.972177673,0.0,1.0
2017-05-24,7.65,7.75,7.59,7.73,106335,5.77768561359097,5.85321091572941,5.7323704323079,5.83810585530173,140793.875680337,0.0,1.0
2017-05-25,7.74,7.75,7.6121,7.63,66366,5.84565838551557,5.85321091572941,5.7490615240805,5.76258055316328,87872.5382367166,0.0,1.0
2017-05-26,7.92,7.93,7.63,7.73,107675,5.98160392936477,5.98915645957861,5.76258055316328,5.83810585530173,142568.115520575,0.0,1.0
2017-05-30,7.85,7.8899,7.79,7.81,68535,5.92873621786786,5.9588708134211,5.88342103658479,5.89852609701248,90744.4234706532,0.0,1.0
2017-05-31,7.69,7.99,7.6701,7.9,17759,5.80789573444635,6.03447164086168,5.7928661993208,5.96649886893708,23513.9741214756,0.0,1.0
2017-06-01,7.89,7.98,7.5486,7.71,45165,5.95894633872324,6.02691911064784,5.70110295722259,5.82300079487404,59801.1510330787,0.0,1.0
2017-06-02,7.98,8.0,7.8,7.9,49226,6.02691911064784,6.04202417107552,5.89097356679864,5.96649886893708,65178.1569966641,0.0,1.0
2017-06-05,7.77,7.97,7.65,7.97,41736,5.8683159761571,6.01936658043399,5.77768561359097,6.01936658043399,55260.950725486,0.0,1.0
2017-06-06,7.8,7.89,7.55,7.75,52960,5.89097356679864,5.95894633872324,5.70216031145253,5.85321091572941,70122.1954768482,0.0,1.0
2017-06-07,7.61,7.8,7.53,7.8,37536,5.74747549273559,5.89097356679864,5.68705525102484,5.89097356679864,49699.9004799656,0.0,1.0
2017-06-08,7.77,8.0,7.5029,7.5172,76912,5.8683159761571,6.04202417107552,5.66658789414532,5.67738801235112,101836.070591302,0.0,1.0
2017-06-09,7.93,7.98,7.62,7.77,36077,5.98915645957861,6.02691911064784,5.75502802294944,5.8683159761571,47768.0975494384,0.0,1.0
2017-06-12,7.73,8.01,7.68,7.92,22056,5.83810585530173,6.04957670128937,5.8003432042325,5.98160392936477,29203.4581464759,0.0,1.0
2017-06-13,7.89,7.91,7.6,7.7764,54816,5.95894633872324,5.97405139915092,5.73992296252175,5.87314959549396,72579.6500615353,0.0,1.0
2017-06-14,7.7,7.92,7.63,7.89,48369,5.81544826466019,5.98160392936477,5.76258055316328,5.95894633872324,64043.4379346615,0.0,1.0
2017-06-15,7.73,7.7479,7.52,7.61,47895,5.83810585530173,5.85162488438451,5.67950272081099,5.74747549273559,63415.833692667,0.0,1.0
2017-06-16,7.9,7.92,7.58,7.58,120939,5.96649886893708,5.98160392936477,5.72481790209406,5.72481790209406,160130.441819761,0.0,1.0
2017-06-19,7.8,7.85,7.73,7.82,25037,5.89097356679864,5.92873621786786,5.83810585530173,5.90607862722633,33150.4797612132,0.0,1.0
2017-06-20,7.83,7.87,7.6187,7.8,40119,5.91363115744017,5.94384127829555,5.75404619402164,5.89097356679864,53119.9463809606,0.0,1.0
2017-06-21,7.23,7.65,7.04,7.65,136377,5.4604793446095,5.77768561359097,5.31698127054646,5.77768561359097,180571.273650796,0.0,1.0
2017-06-22,7.43,7.57,7.22,7.23,65884,5.61152994888639,5.71726537188021,5.45292681439566,5.4604793446095,87234.3415180641,0.0,1.0
2017-06-23,7.68,7.74,7.41,7.41,154399,5.8003432042325,5.84565838551557,5.5964248884587,5.5964248884587,204433.475442408,0.0,1.0
2017-06-26,7.55,7.73,7.55,7.66,25698,5.70216031145253,5.83810585530173,5.70216031145253,5.78523814380481,34025.6831450915,0.0,1.0
2017-06-27,7.64,7.68,7.5,7.55,24337,5.77013308337713,5.8003432042325,5.6643976603833,5.70216031145253,32223.6380536264,0.0,1.0
2017-06-28,7.77,7.9111,7.68,7.72,42092,5.8683159761571,5.97488217747445,5.8003432042325,5.83055332508788,55732.315936773,0.0,1.0
2017-06-29,7.66,7.78,7.57,7.78,28528,5.78523814380481,5.87586850637095,5.71726537188021,5.87586850637095,37772.7717629065,0.0,1.0
2017-06-30,7.62,7.7,7.54,7.69,40359,5.75502802294944,5.81544826466019,5.69460778123868,5.80789573444635,53437.7206807046,0.0,1.0
2017-07-03,7.16,7.61,7.11,7.61,50010,5.40761163311259,5.74747549273559,5.36984898204337,5.74747549273559,66216.2197091613,0.0,1.0
2017-07-05,6.86,7.15,6.8036,7.15,49460,5.18103572669726,5.40005910289875,5.13843945629118,5.40005910289875,65487.9869389146,0.0,1.0
2017-07-06,7.06,7.19,6.75,6.83,68076,5.33208633097415,5.43026922375413,5.09795789434497,5.15837813605573,90136.6801223928,0.0,1.0
2017-07-07,6.93,7.07,6.85,7.07,32368,5.23390343819417,5.33963886118799,5.17348319648342,5.33963886118799,42857.1605588109,0.0,1.0
2017-07-10,6.88,7.03,6.74,6.74,29789,5.19614078712495,5.30942874033262,5.09040536413113,5.09040536413113,39442.4108961449,0.0,1.0
2017-07-11,6.71,6.88,6.56,6.88,53464,5.0677477734896,5.19614078712495,4.95445982028193,5.19614078712495,70789.5215063107,0.0,1.0
2017-07-12,6.84,6.87,6.68,6.74,72622,5.16593066626957,5.18858825691111,5.04509018284806,5.09040536413113,96155.8549833776,0.0,1.0
2017-07-13,6.66,6.87,6.6,6.81,24764,5.02998512242037,5.18858825691111,4.98466994113731,5.14327307562804,32789.0114952544,0.0,1.0
2017-07-14,6.67,6.7584,6.46,6.66,83423,5.03753765263422,5.1043020197246,4.87893451814349,5.02998512242037,110457.022531441,0.0,1.0
2017-07-17,6.74,6.8,6.57,6.75,31237,5.09040536413113,5.13572054541419,4.96201235049577,5.09795789434497,41359.6491712672,0.0,1.0
2017-07-18,6.66,6.825,6.65,6.79,21134,5.02998512242037,5.15460187094881,5.02243259220653,5.12816801520035,27982.675211626,0.0,1.0
2017-07-19,6.85,6.87,6.64,6.67,23536,5.17348319648342,5.18858825691111,5.01488006199268,5.03753765263422,31163.0663282307,0.0,1.0
2017-07-20,6.86,6.96,6.8,6.86,16629,5.18103572669726,5.25656102883571,5.13572054541419,5.18103572669726,22017.7867935142,0.0,1.0
2017-07-21,6.85,7.02,6.76,7.02,25683,5.17348319648342,5.30187621011877,5.10551042455882,5.30187621011877,34005.8222513575,0.0,1.0
2017-07-24,6.59,6.73,6.35,6.65,59281,4.97711741092346,5.08285283391728,4.7958566857912,5.02243259220653,78491.5760963566,0.0,1.0
2017-07-25,6.85,7.15,6.54,6.58,91351,5.17348319648342,5.40005910289875,4.93935475985424,4.96956488070962,120954.166899652,0.0,1.0
2017-07-26,6.84,7.15,6.79,6.85,59636,5.16593066626957,5.40005910289875,5.12816801520035,5.17348319648342,78961.6172480613,0.0,1.0
2017-07-27,6.78,6.85,6.6,6.85,63786,5.12061548498651,5.17348319648342,4.98466994113731,5.17348319648342,84456.4645144683,0.0,1.0
2017-07-28,6.63,6.89,6.61,6.87,28211,5.00732753177884,5.20369331733879,4.99222247135115,5.18858825691111,37353.0448753279,0.0,1.0
2017-07-31,6.63,6.76,6.55,6.67,36349,5.00732753177884,5.10551042455882,4.94690729006808,5.03753765263422,48128.2417558149,0.0,1.0
2017-08-01,6.61,6.75,6.57,6.57,19072,4.99222247135115,5.09795789434497,4.96201235049577,4.96201235049577,25252.4643529919,0.0,1.0
2017-08-02,6.49,6.61,6.415,6.61,44619,4.90159210878502,4.99222247135115,4.84494813218119,4.99222247135115,59078.2145011611,0.0,1.0
2017-08-03,6.42,6.59,6.261,6.29,26887,4.84872439728811,4.97711741092346,4.72863916688798,4.75054150450813,35599.9899884067,0.0,1.0
2017-08-04,6.17,6.52,6.15,6.44,48168,4.659911141942,4.92424969942655,4.64480608151431,4.8638294577158,63777.3019586259,0.0,1.0
2017-08-07,6.19,6.345,6.1228,6.16,40661,4.67501620236969,4.79208042068427,4.62426319933265,4.65235861172815,53837.5866745492,0.0,1.0
2017-08-08,6.13,6.3,6.12,6.22,58049,4.62970102108662,4.75809403472197,4.62214849087278,4.69767379301122,76860.3346910039,0.0,1.0
2017-08-09,6.07,6.1585,6.0201,6.11,23780,4.58438583980355,4.65122573219608,4.54669871403647,4.61459596065893,31486.1368663039,0.0,1.0
2017-08-10,6.04,6.115,6.0,6.05,73610,4.56172824916202,4.61837222576585,4.53151812830664,4.56928077937586,97464.0258506571,0.0,1.0
2017-08-11,5.9,5.93,5.81,5.81,48395,4.51263680277203,4.53558241363358,4.44379997018737,4.44379997018737,63273.5388375603,0.075,1.0
2017-08-14,6.06,6.27,5.89,5.89,61504,4.63501339403365,4.79563267006451,4.50498826581818,4.50498826581818,80412.7643902326,0.0,1.0
2017-08-15,5.99,6.1,5.82,6.1,30957,4.58147363535669,4.66560754184905,4.45144850714123,4.66560754184905,40474.4073105559,0.0,1.0
2017-08-16,5.94,6.1898,5.87,6.09,20251,4.54323095058744,4.73429140369463,4.48969119191048,4.6579590048952,26476.9590866708,0.0,1.0
2017-08-17,5.82,6.02,5.761,5.92,16825,4.45144850714123,4.60441924621824,4.4063221391135,4.52793387667973,21997.6710598605,0.0,1.0
2017-08-18,5.75,5.9097,5.73,5.74,68998,4.39790874846427,4.52005588361727,4.38261167455657,4.39026021151042,90210.7166590346,0.0,1.0
2017-08-21,5.74,5.94,5.65,5.78,50549,4.39026021151042,4.54323095058744,4.32142337892576,4.42085435932582,66089.7637090574,0.0,1.0
2017-08-22,6.0,6.02,5.72,5.81,29555,4.58912217231054,4.60441924621824,4.37496313760272,4.44379997018737,38641.3770088665,0.0,1.0
2017-08-23,5.92,6.02,5.855,5.98,13718,4.52793387667973,4.60441924621824,4.4782183864797,4.57382509840284,17935.4562614661,0.0,1.0
2017-08-24,6.07,6.09,5.91,5.91,14671,4.6426619309875,4.6579590048952,4.52028533972588,4.52028533972588,19181.4461883634,0.0,1.0
2017-08-25,5.92,6.15,5.9,6.15,20936,4.52793387667973,4.7038502266183,4.51263680277203,4.7038502266183,27372.5552041154,0.0,1.0
2017-08-28,5.94,6.05,5.66,5.92,109501,4.54323095058744,4.62736485707979,4.32907191587961,4.52793387667973,143165.942271964,0.0,1.0
2017-08-29,5.9,5.9892,5.85,5.93,17414,4.51263680277203,4.58086175240038,4.47439411800278,4.53558241363358,22767.7529769041,0.0,1.0
2017-08-30,6.18,6.18,5.8329,5.91,51638,4.72679583747986,4.72679583747986,4.46131511981169,4.52028533972588,67513.5654198561,0.0,1.0
2017-08-31,6.15,6.29,6.1095,6.17,53528,4.7038502266183,4.81092974397222,4.67287365195521,4.71914730052601,69984.6262402506,0.0,1.0
2017-09-01,5.95,6.22,5.9,6.12,46683,4.55087948754129,4.75738998529526,4.51263680277203,4.68090461575675,61035.2022637426,0.0,1.0
2017-09-05,6.02,6.07,5.904,5.99,24566,4.60441924621824,4.6426619309875,4.51569621755357,4.58147363535669,32118.5609067777,0.0,1.0
2017-09-06,6.04,6.115,5.96,6.09,22958,4.61971632012594,4.67708034727983,4.55852802449514,4.6579590048952,30016.1980500612,0.0,1.0
2017-09-07,6.18,6.262,6.04,6.04,11596,4.72679583747986,4.78951384050143,4.61971632012594,4.61971632012594,15161.0694567693,0.0,1.0
2017-09-08,6.18,6.26,6.0331,6.11,22480,4.72679583747986,4.78798413311066,4.61443882962779,4.6732560788029,29391.2419272312,0.0,1.0
2017-09-11,6.19,6.28,6.16,6.17,12992,4.73444437443371,4.80328120701837,4.71149876357216,4.71914730052601,16986.2551209336,0.0,1.0
2017-09-12,5.98,6.1991,5.91,6.15,19896,4.57382509840284,4.74140454306171,4.52028533972588,4.7038502266183,26012.8180331046,0.0,1.0
2017-09-13,6.03,6.13,5.96,5.96,32935,4.61206778317209,4.6885531527106,4.55852802449514,4.55852802449514,43060.5228146513,0.0,1.0
2017-09-14,6.06,6.08,6.0,6.05,17766,4.63501339403365,4.65031046794135,4.58912217231054,4.62736485707979,23227.9717117077,0.0,1.0
2017-09-15,6.05,6.2465,6.0,6.07,73207,4.62736485707979,4.77765860822297,4.58912217231054,4.6426619309875,95713.7298828656,0.0,1.0
2017-09-18,6.04,6.16,6.0,6.05,16819,4.61971632012594,4.71149876357216,4.58912217231054,4.62736485707979,21989.8264223355,0.0,1.0
2017-09-19,6.01,6.09,5.925,6.074,14305,4.59677070926439,4.6579590048952,4.53175814515666,4.64572134576904,18702.9232993346,0.0,1.0
2017-09-20,6.16,6.17,5.99,5.99,26271,4.71149876357216,4.71914730052601,4.58147363535669,4.58147363535669,34347.7454034827,0.0,1.0
2017-09-21,6.23,6.24,6.04,6.18,14476,4.76503852224911,4.77268705920296,4.61971632012594,4.72679583747986,18926.4954687989,0.0,1.0
2017-09-22,6.78,6.8,6.24,6.24,65876,5.18570805471091,5.20100512861861,4.77268705920296,4.77268705920296,86128.8902668276,0.0,1.0
2017-09-25,6.84,6.92,6.6693,6.87,47971,5.23159927643402,5.29278757206482,5.10103875063178,5.25454488729557,62719.1844524559,0.0,1.0
2017-09-26,7.04,7.17,6.7144,6.85,68502,5.38457001551103,5.4840009959111,5.13553365229365,5.23924781338787,89562.2266236297,0.0,1.0
2017-09-27,6.97,7.14,6.67,7.14,48822,5.33103025683408,5.46105538504954,5.10157414821855,5.46105538504954,63831.8155414271,0.0,1.0
2017-09-28,6.79,6.95,6.5,6.94,42220,5.19335659166476,5.31573318292638,4.97154902000309,5.30808464597253,55200.0993846843,0.0,1.0
2017-09-29,6.55,6.945,6.53,6.86,19958,5.00979170477234,5.31190891444945,4.99449463086464,5.24689635034172,26093.8792875303,0.0,1.0
2017-10-02,6.63,6.63,6.5,6.61,14788,5.07098000040315,5.07098000040315,4.97154902000309,5.05568292649545,19334.4166201021,0.0,1.0
2017-10-03,6.58,6.93,6.52,6.62,48397,5.03273731563389,5.30043610901867,4.98684609391079,5.0633314634493,63276.1537167353,0.0,1.0
2017-10-04,6.54,6.849,6.525,6.61,32399,5.00214316781849,5.23848295969248,4.99067036238771,5.05568292649545,42359.7351957457,0.0,1.0
2017-10-05,6.6,6.72,6.521,6.65,42199,5.04803438954159,5.13981683298781,4.98761094760617,5.08627707431085,55172.6431533466,0.0,1.0
2017-10-06,6.6,6.75,6.54,6.56,21600,5.04803438954159,5.16276244384936,5.00214316781849,5.01744024172619,28240.6950902222,0.0,1.0
2017-10-09,6.6,6.68,6.56,6.56,7063,5.04803438954159,5.1092226851724,5.01744024172619,5.01744024172619,9234.44580658516,0.0,1.0
2017-10-10,6.65,6.7,6.55,6.62,17999,5.08627707431085,5.1245197590801,5.00979170477234,5.0633314634493,23532.6051355976,0.0,1.0
2017-10-11,6.62,6.75,6.61,6.61,28488,5.0633314634493,5.16276244384936,5.05568292649545,5.05568292649545,37246.338968993,0.0,1.0
2017-10-12,6.4,6.729,6.35,6.61,18948,4.89506365046458,5.14670051624627,4.85682096569532,5.05568292649545,24773.3653041449,0.0,1.0
2017-10-13,6.35,6.525,6.32,6.41,12268,4.85682096569532,4.99067036238771,4.83387535483377,4.90271218741843,16039.6688595762,0.0,1.0
2017-10-16,6.35,6.549,6.3,6.4,43477,4.85682096569532,5.00902685107696,4.81857828092607,4.89506365046458,56843.5509461847,0.0,1.0
2017-10-17,6.39,6.53,6.2635,6.3,18454,4.88741511351073,4.99449463086464,4.79066112104451,4.81857828092607,24127.4901479148,0.0,1.0
2017-10-18,6.28,6.42,6.25,6.35,23530,4.80328120701837,4.91036072437228,4.78033559615681,4.85682096569532,30764.053494117,0.0,1.0
2017-10-19,6.09,6.32,6.07,6.25,29062,4.6579590048952,4.83387535483377,4.6426619309875,4.78033559615681,37996.8092922239,0.0,1.0
2017-10-20,6.05,6.1777,5.95,6.17,37738,4.62736485707979,4.72503667398047,4.55087948754129,4.71914730052601,49340.1551534632,0.0,1.0
2017-10-23,5.87,6.11,5.85,6.06,25012,4.48969119191048,4.6732560788029,4.47439411800278,4.63501339403365,32701.6789628073,0.0,1.0
2017-10-24,5.84,5.98,5.78,5.87,14343,4.46674558104893,4.57382509840284,4.42085435932582,4.48969119191048,18752.60600366,0.0,1.0
2017-10-25,5.72,5.84,5.65,5.84,35558,4.37496313760272,4.46674558104893,4.32142337892576,4.46674558104893,46489.9368526907,0.0,1.0
2017-10-26,5.77,5.88,5.73,5.73,10123,4.41320582237197,4.49733972886433,4.38261167455657,4.38261167455657,13235.2109443666,0.0,1.0
2017-10-27,5.63,5.77,5.61,5.77,19428,4.30612630501806,4.41320582237197,4.29082923111036,4.41320582237197,25400.9363061498,0.0,1.0
2017-10-30,5.53,5.749,5.35,5.65,92129,4.22964093547955,4.39714389476888,4.09196727031023,4.32142337892576,120453.101757735,0.0,1.0
2017-10-31,5.72,5.8756,5.49,5.49,31866,4.37496313760272,4.49397437260464,4.19904678766414,4.19904678766414,41662.8698956027,0.0,1.0
2017-11-01,5.32,5.8,5.285,5.8,76729,4.06902165944868,4.43615143323352,4.0422517801102,4.43615143323352,100318.532110077,0.0,1.0
2017-11-02,5.35,5.57,5.021,5.41,163654,4.09196727031023,4.26023508329495,3.84033040452854,4.13785849203334,213967.718254408,0.0,1.0
2017-11-03,5.58,5.925,5.1444,5.34,62675,4.2678836202488,4.53175814515666,3.93471335053906,4.08431873335638,81943.7761472072,0.0,1.0
2017-11-06,5.36,5.76,5.33,5.6,101012,4.09961580726408,4.40555728541812,4.07667019640253,4.2831806941565,132067.087613589,0.0,1.0
2017-11-07,5.6,5.785,5.38,5.55,131580,4.2831806941565,4.42467862780275,4.11491288117178,4.24493800938725,172032.900924604,0.0,1.0
2017-11-08,5.82,5.9,5.63,5.75,90762,4.45144850714123,4.51263680277203,4.30612630501806,4.39790874846427,118665.831841608,0.0,1.0
2017-11-09,5.72,5.949,5.65,5.88,22678,4.37496313760272,4.5501146338459,4.32142337892576,4.49733972886433,29650.1149655582,0.0,1.0
2017-11-10,5.47,5.72,5.44,5.72,45417,4.24111374091032,4.43494892102506,4.21785351929656,4.43494892102506,58576.8279694089,0.075,1.0
2017-11-13,5.15,5.5,4.94,5.49,125955,3.99300471036347,4.26437396252409,3.83018315906709,4.2566205553195,162451.160730275,0.0,1.0
2017-11-14,5.43,5.54,5.1,5.1,144379,4.21010011209197,4.29538759134245,3.95423767434052,3.95423767434052,186213.617046376,0.0,1.0
2017-11-15,5.39,5.6101,5.28,5.47,97170,4.17908648327361,4.34973897584662,4.09379900402313,4.24111374091032,125325.547125249,0.0,1.0
2017-11-16,5.43,5.505,5.2605,5.38,66646,4.21010011209197,4.26825066612639,4.07867985997418,4.17133307606902,85957.048612837,0.0,1.0
2017-11-17,4.86,5.05,4.6733,5.01,287037,3.76815590143038,3.91547063831758,3.6233997889207,3.88445700949922,370207.564785327,0.0,1.0
2017-11-20,4.34,4.69,4.32,4.69,281793,3.36497872679174,3.63634797895236,3.34947191238256,3.63634797895236,363444.086663223,0.0,1.0
2017-11-21,4.32,4.43,4.275,4.37,120959,3.34947191238256,3.43475939163304,3.31458157996191,3.38823894840551,156007.541985418,0.0,1.0
2017-11-22,4.46,4.5193,4.25,4.34,86806,3.45801961324681,3.50399731797002,3.29519806195044,3.36497872679174,111958.520569666,0.0,1.0
2017-11-24,4.48,4.55,4.4199,4.44,39670,3.47352642765599,3.52780027808811,3.42692845035641,3.44251279883763,51164.6028039379,0.0,1.0
2017-11-27,4.39,4.5345,4.36,4.48,48556,3.40374576281468,3.515782496921,3.38048554120092,3.47352642765599,62625.3706515758,0.0,1.0
2017-11-28,4.32,4.4,4.29,4.35,47795,3.34947191238256,3.41149917001927,3.32621169076879,3.37273213399633,61643.8666754276,0.0,1.0
2017-11-29,4.38,4.53,4.25,4.25,52269,3.3959923556101,3.51229346367893,3.29519806195044,3.29519806195044,67414.2330214022,0.0,1.0
2017-11-30,4.33,4.42,4.31,4.38,59006,3.35722531958715,3.42700598442845,3.34171850517797,3.3959923556101,76103.3161847532,0.0,1.0
2017-12-01,4.34,4.45,4.18,4.33,128578,3.36497872679174,3.45026620604222,3.24092421151831,3.35722531958715,165834.18954688,0.0,1.0
2017-12-04,4.37,4.515,4.34,4.38,35631,3.38823894840551,3.50066335287205,3.36497872679174,3.3959923556101,45955.2801236982,0.0,1.0
2017-12-05,4.33,4.43,4.275,4.36,39502,3.35722531958715,3.43475939163304,3.31458157996191,3.38048554120092,50947.9238709643,0.0,1.0
2017-12-06,4.26,4.39,4.24,4.39,81518,3.30295146915502,3.40374576281468,3.28744465474585,3.40374576281468,105138.293203212,0.0,1.0
2017-12-07,4.25,4.36,4.21,4.28,93173,3.29519806195044,3.38048554120092,3.26418443313208,3.3184582835642,120170.394178253,0.0,1.0
2017-12-08,4.26,4.38,4.2,4.25,96995,3.30295146915502,3.3959923556101,3.25643102592749,3.29519806195044,125099.839903402,0.0,1.0
2017-12-11,4.49,4.59,4.25,4.29,135422,3.48127983486058,3.55881390690647,3.29519806195044,3.32621169076879,174661.276554446,0.0,1.0
2017-12-12,4.32,4.59,4.31,4.52,178678,3.34947191238256,3.55881390690647,3.34171850517797,3.50454005647434,230450.942772927,0.0,1.0
2017-12-13,4.37,4.52,4.29,4.29,165915,3.38823894840551,3.50454005647434,3.32621169076879,3.32621169076879,213989.792644703,0.0,1.0
2017-12-14,4.44,4.5,4.32,4.35,54404,3.44251279883763,3.48903324206517,3.34947191238256,3.37273213399633,70167.8611279415,0.0,1.0
2017-12-15,4.53,4.65,4.43,4.43,382827,3.51229346367893,3.60533435013401,3.43475939163304,3.43475939163304,493753.249246866,0.0,1.0
2017-12-18,4.77,4.77,4.48,4.5,110307,3.69837523658908,3.69837523658908,3.47352642765599,3.48903324206517,142269.065830451,0.0,1.0
2017-12-19,4.81,4.88,4.68,4.71,79797,3.72938886540743,3.78366271583956,3.62859457174777,3.65185479336154,102918.623895786,0.0,1.0
2017-12-20,4.81,4.89,4.67,4.82,54208,3.72938886540743,3.79141612304415,3.62084116454318,3.73714227261202,69915.0690394724,0.0,1.0
2017-12-21,4.74,4.98,4.66,4.81,87725,3.67511501497531,3.86119678788545,3.61308775733859,3.72938886540743,113143.805923253,0.0,1.0
2017-12-22,4.75,4.85,4.7,4.76,63614,3.6828684221799,3.76040249422579,3.64410138615695,3.69062182938449,82046.5097748854,0.0,1.0
2017-12-26,4.61,4.77,4.59,4.75,76737,3.57432072131565,3.69837523658908,3.55881390690647,3.6828684221799,98971.9719023388,0.0,1.0
2017-12-27,4.69,4.75,4.57,4.63,67118,3.63634797895236,3.6828684221799,3.54330709249729,3.58982753572483,86565.8132340486,0.0,1.0
2017-12-28,4.73,4.9,4.66,4.69,122649,3.66736160777072,3.79916953024874,3.61308775733859,3.63634797895236,158187.228870688,0.0,1.0
2017-12-29,4.36,4.69,4.32,4.67,116107,3.38048554120092,3.63634797895236,3.34947191238256,3.62084116454318,149749.648040252,0.0,1.0
2018-01-02,4.63,4.73,4.42,4.44,77419,3.58982753572483,3.66736160777072,3.42700598442845,3.44251279883763,99851.5851897672,0.0,1.0
2018-01-03,4.44,4.59,4.37,4.59,83494,3.44251279883763,3.55881390690647,3.38823894840551,3.55881390690647,107686.850176758,0.0,1.0
2018-01-04,4.53,4.58,4.36,4.45,89430,3.51229346367893,3.55106049970188,3.38048554120092,3.45026620604222,115342.839141824,0.0,1.0
2018-01-05,4.53,4.69,4.45,4.52,64261,3.51229346367893,3.63634797895236,3.45026620604222,3.50454005647434,82880.9816179445,0.0,1.0
2018-01-08,4.43,4.51,4.3,4.51,75473,3.43475939163304,3.49678664926976,3.33396509797338,3.49678664926976,97341.7208828235,0.0,1.0
2018-01-09,4.41,4.49,4.36,4.43,58006,3.41925257722386,3.48127983486058,3.38048554120092,3.43475939163304,74813.5606313392,0.0,1.0
2018-01-10,4.39,4.43,4.3,4.4,37534,3.40374576281468,3.43475939163304,3.33396509797338,3.41149917001927,48409.6849418454,0.0,1.0
2018-01-11,4.57,4.68,4.38,4.38,105985,3.54330709249729,3.62859457174777,3.3959923556101,3.3959923556101,136694.742328595,0.0,1.0
2018-01-12,4.6,4.7,4.48,4.57,29216,3.56656731411106,3.64410138615695,3.47352642765599,3.54330709249729,37681.4982485467,0.0,1.0
2018-01-16,4.43,4.65,4.34,4.59,69853,3.43475939163304,3.60533435013401,3.36497872679174,3.55881390690647,90093.2946726362,0.0,1.0
2018-01-17,4.49,4.57,4.44,4.44,54801,3.48127983486058,3.54330709249729,3.44251279883763,3.44251279883763,70679.8940826468,0.0,1.0
2018-01-18,4.45,4.53,4.32,4.49,78587,3.45026620604222,3.51229346367893,3.34947191238256,3.48127983486058,101358.019676155,0.0,1.0
2018-01-19,4.76,4.77,4.4,4.41,101172,3.69062182938449,3.69837523658908,3.41149917001927,3.41925257722386,130487.148850013,0.0,1.0
2018-01-22,4.74,4.82,4.67,4.79,34595,3.67511501497531,3.73714227261202,3.62084116454318,3.71388205099825,44619.0933703613,0.0,1.0
2018-01-23,4.57,4.75,4.51,4.7,75261,3.54330709249729,3.6828684221799,3.49678664926976,3.64410138615695,97068.2927054997,0.0,1.0
2018-01-24,4.37,4.61,4.35,4.61,106449,3.38823894840551,3.57432072131565,3.37273213399633,3.57432072131565,137293.188905379,0.0,1.0
2018-01-25,4.41,4.57,4.3,4.37,150963,3.41925257722386,3.54330709249729,3.33396509797338,3.38823894840551,194705.367610055,0.0,1.0
2018-01-26,4.42,4.47,4.37,4.47,28049,3.42700598442845,3.4657730204514,3.38823894840551,3.4657730204514,36176.3535177125,0.0,1.0
2018-01-29,4.42,4.49,4.3,4.38,32768,3.42700598442845,3.48127983486058,3.33396509797338,3.3959923556101,42262.7099742737,0.0,1.0
2018-01-30,4.37,4.5,4.28,4.42,129590,3.38823894840551,3.48903324206517,3.3184582835642,3.42700598442845,167139.422166935,0.0,1.0
2018-01-31,4.37,4.4,4.28,4.35,115412,3.38823894840551,3.41149917001927,3.3184582835642,3.37273213399633,148853.26793063,0.0,1.0
2018-02-01,4.31,4.47,4.28,4.3,100776,3.34171850517797,3.4657730204514,3.3184582835642,3.33396509797338,129976.405650861,0.0,1.0
2018-02-02,4.18,4.33,4.16,4.28,145769,3.24092421151831,3.35722531958715,3.22541739710913,3.3184582835642,188006.377265622,0.0,1.0
2018-02-05,4.16,4.35,4.16,4.18,127061,3.22541739710913,3.37273213399633,3.22541739710913,3.24092421151831,163877.630372351,0.0,1.0
2018-02-06,4.19,4.28,4.09,4.09,83608,3.2486776187229,3.3184582835642,3.17114354667701,3.17114354667701,107833.882309847,0.0,1.0
2018-02-07,4.3,4.5,4.12,4.18,63147,3.33396509797338,3.48903324206517,3.19440376829077,3.24092421151831,81444.1939314411,0.0,1.0
2018-02-08,4.16,4.42,4.16,4.29,30385,3.22541739710913,3.42700598442845,3.22541739710913,3.32621169076879,39189.2224904879,0.0,1.0
2018-02-09,4.26,4.33,4.1,4.18,39421,3.30295146915502,3.35722531958715,3.1788969538816,3.24092421151831,50843.4536711379,0.0,1.0
2018-02-12,4.36,4.5,4.23,4.27,54052,3.38048554120092,3.48903324206517,3.27969124754126,3.31070487635961,69713.8671731396,0.0,1.0
2018-02-13,4.37,4.45,4.29,4.38,86028,3.38823894840551,3.45026620604222,3.32621169076879,3.3959923556101,110955.090749109,0.0,1.0
2018-02-14,4.34,4.42,4.25,4.39,102892,3.36497872679174,3.42700598442845,3.29519806195044,3.40374576281468,132705.528401885,0.0,1.0
2018-02-15,4.32,4.42,4.21,4.4,133265,3.34947191238256,3.42700598442845,3.26418443313208,3.41149917001927,171879.273825732,0.0,1.0
2018-02-16,4.42,4.55,4.32,4.32,90033,3.42700598442845,3.52780027808811,3.34947191238256,3.34947191238256,116120.561740533,0.0,1.0
2018-02-20,4.42,4.54,4.41,4.42,24705,3.42700598442845,3.52004687088352,3.41925257722386,3.42700598442845,31863.4109470957,0.0,1.0
2018-02-21,4.52,4.69,4.45,4.45,60886,3.50454005647434,3.63634797895236,3.45026620604222,3.45026620604222,78528.0566251719,0.0,1.0
2018-02-22,4.59,4.739,4.54,4.56,56078,3.55881390690647,3.67433967425485,3.52004687088352,3.5355536852927,72326.9119243567,0.0,1.0
2018-02-23,4.57,4.67,4.53,4.62,17975,3.54330709249729,3.62084116454318,3.51229346367893,3.58207412852024,23183.3560726187,0.0,1.0
2018-02-26,4.53,4.69,4.49,4.65,40522,3.51229346367893,3.63634797895236,3.48127983486058,3.60533435013401,52263.4745354468,0.0,1.0
2018-02-27,4.56,4.63,4.5,4.55,35553,3.5355536852927,3.58982753572483,3.48903324206517,3.52780027808811,45854.679190532,0.0,1.0
2018-02-28,4.45,4.75,4.45,4.55,41233,3.45026620604222,3.6828684221799,3.45026620604222,3.52780027808811,53180.4907339242,0.0,1.0
2018-03-01,4.44,4.61,4.43,4.44,49567,3.44251279883763,3.57432072131565,3.43475939163304,3.44251279883763,63929.3135160774,0.0,1.0
2018-03-02,4.5,4.54,4.43,4.47,37685,3.48903324206517,3.52004687088352,3.43475939163304,3.4657730204514,48604.4380304108,0.0,1.0
2018-03-05,4.56,4.6,4.5,4.5,14370,3.5355536852927,3.56656731411106,3.48903324206517,3.48903324206517,18533.7873025608,0.0,1.0
2018-03-06,4.61,4.67,4.42,4.55,38178,3.57432072131565,3.62084116454318,3.42700598442845,3.52780027808811,49240.287518244,0.0,1.0
2018-03-07,4.7,4.74,4.55,4.57,26452,3.64410138615695,3.67511501497531,3.52780027808811,3.54330709249729,34116.6138989102,0.0,1.0
2018-03-08,4.86,5.17,4.64,4.74,158027,3.76815590143038,4.00851152477265,3.59758094292942,3.67511501497531,203816.200839372,0.0,1.0
2018-03-09,5.0,5.08,4.85,4.88,60624,3.87670360229463,3.93873085993134,3.76040249422579,3.78366271583956,78190.1406701773,0.0,1.0
2018-03-12,5.03,5.12,4.95,5.07,30396,3.8999638239084,3.9697444887497,3.83793656627168,3.93097745272675,39203.4098015754,0.0,1.0
2018-03-13,5.0,5.29,4.97,5.12,77509,3.87670360229463,4.10155241122772,3.85344338068086,3.9697444887497,99967.6631895746,0.0,1.0
2018-03-14,4.94,5.03,4.87,5.03,31853,3.83018315906709,3.8999638239084,3.77590930863497,3.8999638239084,41082.5836428998,0.0,1.0
2018-03-15,4.94,5.08,4.94,4.99,27418,3.83018315906709,3.93873085993134,3.83018315906709,3.86895019509004,35362.5177635082,0.0,1.0
2018-03-16,4.91,4.99,4.72,4.86,58146,3.86507349148775,3.92804821232665,3.71550852949535,3.82571429096343,73865.8296223253,0.075,1.0
2018-03-19,4.74,4.96,4.69,4.92,57944,3.73125220970507,3.90443269201206,3.69189300918076,3.87294533159261,73609.2187190181,0.0,1.0
2018-03-20,4.65,4.81,4.63,4.76,44389,3.66040564876131,3.78635509043911,3.64466196855158,3.7469958899148,56389.610826289,0.0,1.0
2018-03-21,4.77,4.84,4.64,4.64,33876,3.75486773001966,3.8099706107537,3.65253380865644,3.65253380865644,43034.4106952481,0.0,1.0
2018-03-22,4.75,4.92,4.68,4.73,21279,3.73912404980994,3.87294533159261,3.6840211690759,3.72338036960021,27031.7990667193,0.0,1.0
2018-03-23,4.74,4.82,4.72,4.79,37951,3.73125220970507,3.79422693054398,3.71550852949535,3.77061141022939,48211.0910466218,0.0,1.0
2018-03-26,4.9,4.97,4.75,4.8,35884,3.85720165138288,3.91230453211692,3.73912404980994,3.77848325033425,45585.275516244,0.0,1.0
2018-03-27,4.8,5.01,4.78,4.82,52349,3.77848325033425,3.94379189253638,3.76273957012453,3.79422693054398,66501.6048378068,0.0,1.0
2018-03-28,4.92,4.93,4.8,4.85,31284,3.87294533159261,3.88081717169747,3.77848325033425,3.81784245085857,39741.6608864724,0.0,1.0
2018-03-29,4.99,5.1,4.93,4.95,53739,3.92804821232665,4.01463845348014,3.88081717169747,3.8965608519072,68267.3927368029,0.0,1.0
2018-04-02,4.83,4.99,4.8,4.97,33694,3.80209877064884,3.92804821232665,3.77848325033425,3.91230453211692,42803.2068120702,0.0,1.0
2018-04-03,4.67,4.86,4.66,4.82,34387,3.67614932897103,3.82571429096343,3.66827748886617,3.79422693054398,43683.5600595553,0.0,1.0
2018-04-04,4.68,4.71,4.54,4.67,28970,3.6840211690759,3.70763668939049,3.57381540760781,3.67614932897103,36802.068657496,0.0,1.0
2018-04-05,3.98,4.71,3.87,4.62,364543,3.13299236173548,3.70763668939049,3.04640212058199,3.63679012844672,463097.566952351,0.0,1.0
2018-04-06,4.0,4.02,3.86,3.94,177826,3.14873604194521,3.16447972215494,3.03853028047713,3.10150500131603,225901.438076903,0.0,1.0
2018-04-09,3.95,4.02,3.92,4.02,39911,3.1093768414209,3.16447972215494,3.08576132110631,3.16447972215494,50700.979019307,0.0,1.0
2018-04-10,3.95,3.99,3.87,3.99,39746,3.1093768414209,3.14086420184035,3.04640212058199,3.14086420184035,50491.3711032391,0.0,1.0
2018-04-11,3.96,4.05,3.93,3.95,38287,3.11724868152576,3.18809524246953,3.09363316121117,3.1093768414209,48637.9289847964,0.0,1.0
2018-04-12,3.93,4.04,3.82,4.04,59439,3.09363316121117,3.18022340236466,3.00704292005768,3.18022340236466,75508.3934736937,0.0,1.0
2018-04-13,3.88,4.0,3.85,3.96,35542,3.05427396068685,3.14873604194521,3.03065844037226,3.11724868152576,45150.8154720306,0.0,1.0
2018-04-16,3.92,3.97,3.88,3.93,45620,3.08576132110631,3.12512052163062,3.05427396068685,3.09363316121117,57953.412915256,0.0,1.0
2018-04-17,4.08,4.09,3.93,3.98,44961,3.21171076278411,3.21958260288898,3.09363316121117,3.13299236173548,57116.2516019911,0.0,1.0
2018-04-18,4.28,4.33,4.1,4.1,70042,3.36914756488137,3.40850676540569,3.22745444299384,3.22745444299384,88977.9251953173,0.0,1.0
2018-04-19,4.32,4.35,4.25,4.33,32534,3.40063492530083,3.42425044561542,3.34553204456679,3.40850676540569,41329.5996445625,0.0,1.0
2018-04-20,4.3,4.32,4.16,4.3,28086,3.3848912450911,3.40063492530083,3.27468548362302,3.3848912450911,35679.0783677747,0.0,1.0
2018-04-23,4.14,4.33,4.05,4.32,47739,3.25894180341329,3.40850676540569,3.18809524246953,3.40063492530083,60645.2866979705,0.0,1.0
2018-04-24,4.25,4.28,4.03,4.16,37380,3.34553204456679,3.36914756488137,3.1723515622598,3.27468548362302,47485.7206219261,0.0,1.0
2018-04-25,4.25,4.3,4.2,4.22,26935,3.34553204456679,3.3848912450911,3.30617284404247,3.3219165242522,34216.9043593253,0.0,1.0
2018-04-26,4.27,4.3,4.18,4.25,19602,3.36127572477651,3.3848912450911,3.29042916383274,3.34553204456679,24901.4204288657,0.0,1.0
2018-04-27,4.18,4.29,4.15,4.29,12411,3.29042916383274,3.37701940498624,3.26681364351816,3.37701940498624,15766.326341325,0.0,1.0
2018-04-30,4.16,4.27,4.14,4.2,27551,3.27468548362302,3.36127572477651,3.25894180341329,3.30617284404247,34999.4405793122,0.0,1.0
2018-05-01,4.29,4.31,4.05,4.09,31005,3.37701940498624,3.39276308519596,3.18809524246953,3.21958260288898,39387.2329556667,0.0,1.0
2018-05-02,4.51,4.55,4.29,4.29,41529,3.55019988729322,3.58168724771268,3.37701940498624,3.37701940498624,52756.4069477789,0.0,1.0
2018-05-03,4.81,5.19,4.56,4.64,194647,3.78635509043911,4.08548501442391,3.58955908781754,3.65253380865644,247270.012356771,0.0,1.0
2018-05-04,5.13,5.18,4.8,4.81,72709,4.03825397379473,4.07761317431905,3.77848325033425,3.78635509043911,92365.9513295782,0.0,1.0
2018-05-07,5.28,5.41,5.15,5.22,109643,4.15633157536768,4.2586654967309,4.05399765400446,4.1091005347385,139285.095402618,0.0,1.0
2018-05-08,4.91,5.28,4.86,5.28,99446,3.86507349148775,4.15633157536768,3.82571429096343,4.15633157536768,126331.326189622,0.0,1.0
2018-05-09,5.13,5.24,4.81,4.91,58779,4.03825397379473,4.12484421494823,3.78635509043911,3.86507349148775,74669.9618094222,0.0,1.0
2018-05-10,5.24,5.28,5.13,5.16,46298,4.12484421494823,4.15633157536768,4.03825397379473,4.06186949410932,58814.7108976441,0.0,1.0
2018-05-11,5.22,5.29,5.22,5.25,61436,4.1091005347385,4.16420341547254,4.1091005347385,4.13271605505309,78045.2844336185,0.0,1.0
2018-05-14,5.06,5.37,5.05,5.18,108375,4.04218989384716,4.28983393872713,4.03420137627039,4.13805210476844,135663.468169745,0.075,1.0
2018-05-15,5.12,5.18,5.0,5.06,22419,4.0901209993078,4.13805210476844,3.99425878838653,4.04218989384716,28064.0303842908,0.0,1.0
2018-05-16,5.3,5.33,5.15,5.15,52595,4.23391431568972,4.25787986842004,4.11408655203812,4.11408655203812,65838.2478282606,0.0,1.0
2018-05-17,5.33,5.4,5.23,5.32,82498,4.25787986842004,4.31379949145745,4.17799469265231,4.24989135084326,103270.724771097,0.0,1.0
2018-05-18,5.3,5.37,5.27,5.37,61092,4.23391431568972,4.28983393872713,4.2099487629594,4.28983393872713,76474.7644514515,0.0,1.0
2018-05-21,5.24,5.51,5.2,5.29,76271,4.18598321022908,4.40167318480195,4.15402913992199,4.22592579811294,95475.7866738143,0.0,1.0
2018-05-22,5.23,5.3,5.2,5.24,25951,4.17799469265231,4.23391431568972,4.15402913992199,4.18598321022908,32485.3763549993,0.0,1.0
2018-05-23,5.22,5.3,5.22,5.25,36739,4.17000617507553,4.23391431568972,4.17000617507553,4.19397172780585,45989.7592349552,0.0,1.0
2018-05-24,5.16,5.25,5.12,5.21,29527,4.12207506961489,4.19397172780585,4.0901209993078,4.16201765749876,36961.8013808357,0.0,1.0
2018-05-25,5.29,5.35,4.89,5.17,67918,4.22592579811294,4.27385690357358,3.90638509504202,4.13006358719167,85019.528776496,0.0,1.0
2018-05-29,5.42,5.45,5.33,5.42,80890,4.32977652661099,4.35374207934131,4.25787986842004,4.32977652661099,101257.83566552,0.0,1.0
2018-05-30,5.68,5.72,5.39,5.47,103755,4.53747798360709,4.56943205391419,4.30581097388067,4.36971911449486,129880.167381333,0.0,1.0
2018-05-31,5.58,5.83,5.57,5.7,64618,4.45759280783936,4.65730574725869,4.44960429026259,4.55345501876064,80888.5996419155,0.0,1.0
2018-06-01,5.39,5.64,5.29,5.59,65560,4.30581097388067,4.5055239133,4.22592579811294,4.46558132541614,82067.7921403322,0.0,1.0
2018-06-04,5.26,5.44,5.23,5.44,51019,4.20196024538263,4.34575356176454,4.17799469265231,4.34575356176454,63865.4162173215,0.0,1.0
2018-06-05,5.37,5.42,5.27,5.27,38639,4.28983393872713,4.32977652661099,4.2099487629594,4.2099487629594,48368.1729791075,0.0,1.0
2018-06-06,5.16,5.38,5.1,5.38,72166,4.12207506961489,4.2978224563039,4.07414396415426,4.2978224563039,90337.1611897378,0.0,1.0
2018-06-07,5.26,5.31,5.14,5.15,45500,4.20196024538263,4.24190283326649,4.10609803446135,4.11408655203812,56956.7501889125,0.0,1.0
2018-06-08,5.16,5.27,5.16,5.27,77240,4.12207506961489,4.2099487629594,4.12207506961489,4.2099487629594,96688.7776833322,0.0,1.0
2018-06-11,5.28,5.3,5.1,5.17,55209,4.21793728053617,4.23391431568972,4.07414396415426,4.13006358719167,69110.4444215313,0.0,1.0
2018-06-12,5.15,5.3101,5.1401,5.25,51020,4.11408655203812,4.24198271844226,4.10617791963712,4.19397172780585,63866.668014029,0.0,1.0
2018-06-13,5.21,5.25,5.02,5.14,63911,4.16201765749876,4.19397172780585,4.01023582354007,4.10609803446135,80003.5793697493,0.0,1.0
2018-06-14,5.05,5.21,4.9,5.21,68676,4.03420137627039,4.16201765749876,3.9143736126188,4.16201765749876,85968.390680742,0.0,1.0
2018-06-15,5.11,5.16,4.95,5.04,71671,4.08213248173103,4.12207506961489,3.95431620050266,4.02621285869362,89717.5218195506,0.0,1.0
2018-06-18,5.14,5.18,5.03,5.11,55043,4.10609803446135,4.13805210476844,4.01822434111685,4.08213248173103,68902.6461680948,0.0,1.0
2018-06-19,5.16,5.25,5.1,5.14,69320,4.12207506961489,4.19397172780585,4.07414396415426,4.10609803446135,86774.547760339,0.0,1.0
2018-06-20,5.05,5.2,5.02,5.16,94377,4.03420137627039,4.15402913992199,4.01023582354007,4.12207506961489,118140.817858879,0.0,1.0
2018-06-21,5.09,5.22,5.03,5.07,91118,4.06615544657748,4.17000617507553,4.01822434111685,4.05017841142394,114061.212389304,0.0,1.0
2018-06-22,5.2,5.52,5.08,5.08,1354597,4.15402913992199,4.40966170237872,4.05816692900071,4.05816692900071,1695680.06451979,0.0,1.0
2018-06-25,4.92,5.36,4.89,5.19,99602,3.93035064777234,4.28184542115036,3.90638509504202,4.14604062234521,124681.455655298,0.0,1.0
2018-06-26,5.1,5.2,4.91,4.93,60210,4.07414396415426,4.15402913992199,3.92236213019557,3.93833916534911,75370.6797554818,0.0,1.0
2018-06-27,5.07,5.25,5.05,5.08,61706,4.05017841142394,4.19397172780585,4.03420137627039,4.05816692900071,77243.367629825,0.0,1.0
2018-06-28,4.93,5.09,4.83,5.09,131514,3.93833916534911,4.06615544657748,3.85845398958138,4.06615544657748,164628.792183399,0.0,1.0
2018-06-29,4.96,5.05,4.81,4.9,36549,3.96230471807943,4.03420137627039,3.84247695442784,3.9143736126188,45751.91786054,0.0,1.0
2018-07-02,5.44,5.5,4.95,4.95,85279,4.34575356176454,4.39368466722518,3.95431620050266,3.95431620050266,106751.971414512,0.0,1.0
2018-07-03,5.72,5.87,5.42,5.42,234234,4.56943205391419,4.68925981756578,4.32977652661099,4.32977652661099,293213.349972522,0.0,1.0
2018-07-05,5.75,5.83,5.56,5.75,150476,4.5933976066445,4.65730574725869,4.44161577268582,4.5933976066445,188365.36135004,0.0,1.0
2018-07-06,5.9,5.91,5.64,5.78,111258,4.7132253702961,4.72121388787287,4.5055239133,4.61736315937482,139272.398077319,0.0,1.0
2018-07-09,6.03,6.23,5.89,6.05,198889,4.81707609879415,4.97684645032961,4.70523685271933,4.8330531339477,248968.59534775,0.0,1.0
2018-07-10,5.94,6.12,5.93,6.11,142484,4.74517944060319,4.88897275698511,4.73719092302642,4.88098423940833,178361.00206411,0.0,1.0
2018-07-11,6.25,6.36,5.77,5.93,265979,4.99282348548316,5.08069717882766,4.60937464179805,4.73719092302642,332951.636450479,0.0,1.0
2018-07-12,6.17,6.3,6.12,6.25,127463,4.92891534486897,5.03276607336702,4.88897275698511,4.99282348548316,159557.763721525,0.0,1.0
2018-07-13,5.99,6.17,5.97,6.17,64528,4.78512202848706,4.92891534486897,4.76914499333351,4.92891534486897,80775.937938245,0.0,1.0
2018-07-16,5.97,6.19,5.88,6.06,174423,4.76914499333351,4.94489238002252,4.69724833514255,4.84104165152447,218342.137103312,0.0,1.0
2018-07-17,6.1,6.15,5.94,5.97,45911,4.87299572183156,4.91293830971543,4.74517944060319,4.76914499333351,57471.238635674,0.0,1.0
2018-07-18,6.04,6.17,6.01,6.12,64862,4.82506461637092,4.92891534486897,4.8010990636406,4.88897275698511,81194.038038533,0.0,1.0
2018-07-19,6.14,6.19,5.95,6.02,42931,4.90494979213865,4.94489238002252,4.75316795817997,4.80908758121738,53740.8844474771,0.0,1.0
2018-07-20,6.1,6.13,6.02,6.12,36422,4.87299572183156,4.89696127456188,4.80908758121738,4.88897275698511,45592.9396786939,0.0,1.0
2018-07-23,6.12,6.15,6.08,6.08,38973,4.88897275698511,4.91293830971543,4.85701868667801,4.85701868667801,48786.2730793954,0.0,1.0
2018-07-24,5.97,6.13,5.81,6.13,62386,4.76914499333351,4.89696127456188,4.64132871210514,4.89696127456188,78094.5893908901,0.0,1.0
2018-07-25,5.52,5.99,5.5,5.93,149600,4.40966170237872,4.78512202848706,4.39368466722518,4.73719092302642,187268.787434315,0.0,1.0
2018-07-26,5.72,5.75,5.44,5.52,46060,4.56943205391419,4.5933976066445,4.34575356176454,4.40966170237872,57657.7563450838,0.0,1.0
2018-07-27,5.51,5.67,5.45,5.67,76683,4.40167318480195,4.52948946603032,4.35374207934131,4.52948946603032,95991.5269172832,0.0,1.0
2018-07-30,5.27,5.45,5.21,5.45,97976,4.2099487629594,4.35374207934131,4.16201765749876,4.35374207934131,122646.034208987,0.0,1.0
2018-07-31,5.2,5.31,5.15,5.25,47121,4.15402913992199,4.24190283326649,4.11408655203812,4.19397172780585,58985.9126516868,0.0,1.0
2018-08-01,5.17,5.25,5.1,5.19,30843,4.13006358719167,4.19397172780585,4.07414396415426,4.14604062234521,38609.165847838,0.0,1.0
2018-08-02,5.34,5.34,5.08,5.13,35790,4.26586838599681,4.26586838599681,4.05816692900071,4.09810951688458,44801.8041595864,0.0,1.0
2018-08-03,5.35,5.47,5.23,5.33,40617,4.27385690357358,4.36971911449486,4.17799469265231,4.25787986842004,50844.226866441,0.0,1.0
2018-08-06,5.38,5.58,5.15,5.15,57193,4.2978224563039,4.45759280783936,4.11408655203812,4.11408655203812,71594.0090891094,0.0,1.0
2018-08-07,5.32,5.41,5.18,5.38,41022,4.24989135084326,4.32178800903422,4.13805210476844,4.2978224563039,51351.2045329577,0.0,1.0
2018-08-08,5.17,5.46,5.16,5.31,60892,4.13006358719167,4.36173059691809,4.12207506961489,4.24190283326649,76224.4051099618,0.0,1.0
2018-08-09,5.44,5.5,5.12,5.18,58916,4.34575356176454,4.39368466722518,4.0901209993078,4.13805210476844,73750.8548160434,0.0,1.0
2018-08-10,5.37,5.42,5.34,5.4,31224,4.28983393872713,4.32977652661099,4.26586838599681,4.31379949145745,39086.100393376,0.0,1.0
2018-08-13,5.27,5.39,5.19,5.37,61360,4.2099487629594,4.30581097388067,4.14604062234521,4.28983393872713,76810.2459690478,0.0,1.0
2018-08-14,5.29,5.38,5.1701,5.24,35413,4.28583967993874,4.35875566693203,4.18869938171102,4.2453307982758,43710.1674327393,0.075,1.0
2018-08-15,5.3,5.39,5.16,5.3,52801,4.29394145627133,4.36685744326462,4.18051658761511,4.29394145627133,65172.1274847108,0.0,1.0
2018-08-16,5.71,5.76,5.32,5.32,92328,4.62611428590741,4.66662316757035,4.3101450089365,4.3101450089365,113960.193678309,0.0,1.0
2018-08-17,5.75,5.77,5.66,5.7,49377,4.65852139123776,4.67472494390294,4.58560540424448,4.61801250957483,60945.8938052796,0.0,1.0
2018-08-20,5.78,5.85,5.71,5.71,16117,4.68282672023552,4.73953915456364,4.62611428590741,4.62611428590741,19893.1682860379,0.0,1.0
2018-08-21,5.73,5.77,5.61,5.77,39453,4.64231783857259,4.67472494390294,4.54509652258154,4.67472494390294,48696.7281993579,0.0,1.0
2018-08-22,5.73,5.78,5.42,5.67,17626,4.64231783857259,4.68282672023552,4.39116277226238,4.59370718057706,21755.7227902031,0.0,1.0
2018-08-23,5.52,5.79,5.51,5.75,23251,4.47218053558825,4.69092849656811,4.46407875925566,4.65852139123776,28698.644649666,0.0,1.0
2018-08-24,5.46,5.62,5.41,5.58,40532,4.42356987759273,4.55319829891413,4.38306099592979,4.52079119358378,50028.5348991553,0.0,1.0
2018-08-27,5.47,5.75,5.42,5.44,128135,4.43167165392532,4.65852139123776,4.39116277226238,4.40736632492755,158156.674215515,0.0,1.0
2018-08-28,5.48,5.54,5.43,5.48,22897,4.4397734302579,4.48838408825343,4.39926454859497,4.4397734302579,28261.7034339771,0.0,1.0
2018-08-29,5.41,5.61,5.39,5.46,111970,4.38306099592979,4.54509652258154,4.36685744326462,4.42356987759273,138204.259662943,0.0,1.0
2018-08-30,5.39,5.46,5.21,5.37,99407,4.36685744326462,4.42356987759273,4.22102546927804,4.35065389059944,122697.783694866,0.0,1.0
2018-08-31,5.41,5.61,5.37,5.42,68559,4.38306099592979,4.54509652258154,4.35065389059944,4.39116277226238,84622.1830689625,0.0,1.0
2018-09-04,5.33,5.46,5.22,5.4,128639,4.31824678526909,4.42356987759273,4.22912724561063,4.3749592195972,158778.760014123,0.0,1.0
2018-09-05,5.39,5.42,5.31,5.31,10610,4.36685744326462,4.39116277226238,4.30204323260392,4.30204323260392,13095.8934984713,0.0,1.0
2018-09-06,5.24,5.41,5.21,5.41,108467,4.2453307982758,4.38306099592979,4.22102546927804,4.38306099592979,133880.516503175,0.0,1.0
2018-09-07,5.35,5.36,5.25,5.25,73262,4.33445033793427,4.34255211426685,4.25343257460839,4.25343257460839,90427.0828920831,0.0,1.0
2018-09-10,5.36,5.41,5.35,5.38,14392,4.34255211426685,4.38306099592979,4.33445033793427,4.35875566693203,17764.0055824693,0.0,1.0
2018-09-11,5.43,5.43,5.35,5.42,19243,4.39926454859497,4.39926454859497,4.33445033793427,4.39116277226238,23751.58139407,0.0,1.0
2018-09-12,5.43,5.44,5.35,5.4,25839,4.39926454859497,4.40736632492755,4.33445033793427,4.3749592195972,31893.0058536286,0.0,1.0
2018-09-13,5.41,5.54,5.41,5.46,49848,4.38306099592979,4.48838408825343,4.38306099592979,4.42356987759273,61527.2477956453,0.0,1.0
2018-09-14,5.45,5.53,5.4,5.4,14096,4.41546810126014,4.48028231192084,4.3749592195972,4.3749592195972,17398.6536055091,0.0,1.0
2018-09-17,5.54,5.57,5.46,5.46,18931,4.48838408825343,4.51268941725119,4.42356987759273,4.42356987759273,23366.4806615985,0.0,1.0
2018-09-18,5.46,5.56,5.39,5.56,32590,4.42356987759273,4.5045876409186,4.36685744326462,4.5045876409186,40225.7463822035,0.0,1.0
2018-09-19,5.53,5.58,5.38,5.41,26301,4.48028231192084,4.52079119358378,4.35875566693203,4.38306099592979,32463.2511690191,0.0,1.0
2018-09-20,5.53,5.65,5.5,5.53,33164,4.48028231192084,4.57750362791189,4.45597698292308,4.48028231192084,40934.2329861736,0.0,1.0
2018-09-21,5.5,5.55,5.37,5.53,71393,4.45597698292308,4.49648586458601,4.35065389059944,4.48028231192084,88120.1813889123,0.0,1.0
2018-09-24,5.44,5.57,5.36,5.5,26467,4.40736632492755,4.51268941725119,4.34255211426685,4.45597698292308,32668.1445074495,0.0,1.0
2018-09-25,5.37,5.51,5.29,5.44,31212,4.35065389059944,4.46407875925566,4.28583967993874,4.40736632492755,38524.8848137875,0.0,1.0
2018-09-26,5.29,5.37,5.29,5.37,29967,4.28583967993874,4.35065389059944,4.28583967993874,4.35065389059944,36988.1847755598,0.0,1.0
2018-09-27,5.4,5.47,5.34,5.4,14434,4.3749592195972,4.43167165392532,4.32634856160168,4.3749592195972,17815.8460656866,0.0,1.0
2018-09-28,5.4,5.58,5.4,5.4,47579,4.3749592195972,4.52079119358378,4.3749592195972,4.3749592195972,58726.6274046904,0.0,1.0
2018-10-01,5.48,5.51,5.4,5.42,20965,4.4397734302579,4.46407875925566,4.3749592195972,4.39116277226238,25877.0412059803,0.0,1.0
2018-10-02,5.57,5.59,5.44,5.48,18384,4.51268941725119,4.52889296991636,4.40736632492755,4.4397734302579,22691.3200825538,0.0,1.0
2018-10-03,5.66,5.69,5.55,5.55,23107,4.58560540424448,4.60991073324224,4.49648586458601,4.49648586458601,28520.9058500637,0.0,1.0
2018-10-04,5.86,5.88,5.69,5.69,106792,4.74764093089622,4.7638444835614,4.60991073324224,4.60991073324224,131813.068660579,0.0,1.0
2018-10-05,5.69,5.87,5.66,5.86,43149,4.60991073324224,4.75574270722881,4.58560540424448,4.74764093089622,53258.6907224823,0.0,1.0
2018-10-08,5.66,5.7,5.57,5.7,30094,4.58560540424448,4.61801250957483,4.51268941725119,4.61801250957483,37144.9405224311,0.0,1.0
2018-10-09,5.82,5.86,5.64,5.64,31958,4.71523382556587,4.74764093089622,4.5694018515793,4.5694018515793,39445.6705395048,0.0,1.0
2018-10-10,5.93,5.99,5.67,5.82,55715,4.80435336522434,4.85296402321986,4.59370718057706,4.71523382556587,68768.8695822174,0.0,1.0
2018-10-11,5.8,5.98,5.8,5.94,57873,4.6990302729007,4.84486224688727,4.6990302729007,4.81245514155692,71432.4829818123,0.0,1.0
2018-10-12,5.94,6.0,5.85,5.85,31487,4.81245514155692,4.86106579955245,4.73953915456364,4.73953915456364,38864.3165491391,0.0,1.0
2018-10-15,5.97,6.09,5.87,5.88,71308,4.83676047055469,4.93398178654573,4.75574270722881,4.7638444835614,88015.2661252582,0.0,1.0
2018-10-16,6.03,6.09,5.85,5.98,56115,4.88537112855021,4.93398178654573,4.73953915456364,4.84486224688727,69262.5884700015,0.0,1.0
2018-10-17,6.08,6.17,5.99,5.99,41852,4.92588001021315,4.99879599720643,4.85296402321986,4.85296402321986,51657.8072288426,0.0,1.0
2018-10-18,6.0,6.17,5.92,6.1,41195,4.86106579955245,4.99879599720643,4.79625158889175,4.94208356287832,50846.8739556573,0.0,1.0
2018-10-19,5.87,6.11,5.86,6.0,32632,4.75574270722881,4.95018533921091,4.74764093089622,4.86106579955245,40277.5868654208,0.0,1.0
2018-10-22,5.86,5.92,5.86,5.9,11625,4.74764093089622,4.79625158889175,4.74764093089622,4.78004803622657,14348.7051762233,0.0,1.0
2018-10-23,5.69,5.85,5.61,5.8,45913,4.60991073324224,4.73953915456364,4.54509652258154,4.6990302729007,56670.2882370699,0.0,1.0
2018-10-24,5.67,5.8,5.66,5.66,21213,4.59370718057706,4.6990302729007,4.58560540424448,4.58560540424448,26183.1469164064,0.0,1.0
2018-10-25,5.53,5.7,5.5,5.7,39553,4.48028231192084,4.61801250957483,4.45597698292308,4.61801250957483,48820.1579213039,0.0,1.0
2018-10-26,5.29,5.55,5.15,5.51,97555,4.28583967993874,4.49648586458601,4.17241481128252,4.46407875925566,120411.865244427,0.0,1.0
2018-10-29,5.31,5.38,5.25,5.33,44110,4.30204323260392,4.35875566693203,4.25343257460839,4.31824678526909,54444.8503503834,0.0,1.0
2018-10-30,5.3,5.32,5.08,5.27,83217,4.29394145627133,4.3101450089365,4.11570237695441,4.26963612727357,102714.511711808,0.0,1.0
2018-10-31,5.3,5.37,5.14,5.31,44041,4.29394145627133,4.35065389059944,4.16431303494993,4.30204323260392,54359.6838422407,0.0,1.0
2018-11-01,5.49,5.49,5.24,5.4,30649,4.44787520659049,4.44787520659049,4.2453307982758,4.3749592195972,37829.9754792315,0.0,1.0
2018-11-02,5.52,5.59,5.51,5.53,18946,4.47218053558825,4.52889296991636,4.46407875925566,4.48028231192084,23384.9951198904,0.0,1.0
2018-11-05,5.47,5.64,5.43,5.53,40991,4.43167165392532,4.5694018515793,4.39926454859497,4.48028231192084,50595.0773228874,0.0,1.0
2018-11-06,6.24,6.36,5.79,5.8,121400,5.05550843153455,5.1527297475256,4.69092849656811,4.6990302729007,149843.682442452,0.0,1.0
2018-11-07,6.51,6.51,6.2,6.23,90012,5.27425639251441,5.27425639251441,5.0231013262042,5.04740665520196,111101.561318039,0.0,1.0
2018-11-08,6.85,6.9,6.5,6.5,106449,5.54971678782238,5.59022566948532,5.26615461618182,5.26615461618182,131389.704714304,0.0,1.0
2018-11-09,6.91,6.99,6.71,6.85,31094,5.5983274458179,5.6631416564786,5.43629191916615,5.54971678782238,38379.2377418913,0.0,1.0
2018-11-12,6.96,7.0,6.85,6.95,67107,5.63883632748084,5.67124343281119,5.54971678782238,5.63073455114825,82829.9835063065,0.0,1.0
2018-11-13,6.81,6.95,6.77,6.95,67827,5.51730968249203,5.63073455114825,5.48490257716168,5.63073455114825,83718.6775043177,0.0,1.0
2018-11-14,6.67,6.82,6.53,6.81,43398,5.4038848138358,5.52541145882462,5.29045994517958,5.51730968249203,53566.0307301279,0.0,1.0
2018-11-15,6.52,6.65,6.27,6.6,71439,5.28235816884699,5.38768126117063,5.07981376053231,5.34717237950769,88176.9590610076,0.0,1.0
2018-11-16,6.42,6.58,6.28,6.45,44398,5.26210372801553,5.3932465000533,5.14735380248248,5.28669299777261,54167.5297053663,0.075,1.0
2018-11-19,6.5,6.74,6.39,6.39,88562,5.32767511403441,5.52438927209107,5.23751445825844,5.23751445825844,108049.569029385,0.0,1.0
2018-11-20,6.33,6.5,6.31,6.43,87315,5.18833591874428,5.32767511403441,5.17194307223956,5.27030015126789,106528.173706565,0.0,1.0
2018-11-21,6.37,6.45,6.3,6.34,27704,5.22112161175372,5.28669299777261,5.1637466489872,5.19653234199664,33800.1090805322,0.0,1.0
2018-11-23,6.34,6.42,6.26,6.31,25210,5.19653234199664,5.26210372801553,5.13096095597776,5.17194307223956,30757.3184348909,0.0,1.0
2018-11-26,6.25,6.44,6.12,6.33,31158,5.12276453272539,5.27849657452025,5.01621103044471,5.18833591874428,38014.1423163162,0.0,1.0
2018-11-27,6.23,6.44,6.2,6.25,25711,5.10637168622067,5.27849657452025,5.08178241646359,5.12276453272539,31368.5606616216,0.0,1.0
2018-11-28,6.25,6.39,6.23,6.23,76742,5.12276453272539,5.23751445825844,5.10637168622067,5.10637168622067,93628.6446382546,0.0,1.0
2018-11-29,6.37,6.48,6.26,6.26,99137,5.22112161175372,5.31128226752969,5.13096095597776,5.13096095597776,120951.538186425,0.0,1.0
2018-11-30,6.38,6.44,6.37,6.41,96613,5.22931803500608,5.27849657452025,5.22112161175372,5.25390730476316,117872.146209842,0.0,1.0
2018-12-03,6.88,6.89,6.6,6.6,103606,5.63913919762411,5.64733562087647,5.40963934655802,5.40963934655802,126403.916452412,0.0,1.0
2018-12-04,7.17,7.22,6.8,6.94,127168,5.87683547194257,5.91781758820438,5.57356781160523,5.68831773713828,155150.601774225,0.0,1.0
2018-12-06,7.44,7.55,7.12,7.12,165819,6.09813889975631,6.18829955553228,5.83585335568077,5.83585335568077,202306.536515477,0.0,1.0
2018-12-07,7.6,8.83,7.5,7.57,377498,6.22928167179408,7.23744173183444,6.14731743927047,6.204692402037,460564.307597558,0.0,1.0
2018-12-10,7.78,8.07,7.62,7.62,315671,6.37681729033657,6.61451356465503,6.2456745182988,6.2456745182988,385132.62465928,0.0,1.0
2018-12-11,7.4,7.96,7.25,7.85,234230,6.06535320674687,6.52435290887906,5.94240685796146,6.4341922531031,285770.99155115,0.0,1.0
2018-12-12,7.65,7.76,7.4,7.4,126773,6.27026378805588,6.36042444383185,6.06535320674687,6.06535320674687,154668.684250156,0.0,1.0
2018-12-13,7.32,7.75,7.22,7.65,129404,5.99978182072798,6.35222802057949,5.91781758820438,6.27026378805588,157878.620973765,0.0,1.0
2018-12-14,7.37,7.63,7.33,7.5,161426,6.04076393698979,6.25387094155116,6.00797824398034,6.14731743927047,196946.88162121,0.0,1.0
2018-12-17,6.88,7.5,6.85,7.37,183082,5.63913919762411,6.14731743927047,5.61454992786703,6.04076393698979,223368.162383844,0.0,1.0
2018-12-18,6.75,7.04,6.66,6.87,157905,5.53258569534343,5.77028196966188,5.45881788607218,5.63094277437175,192651.105412989,0.0,1.0
2018-12-19,6.72,7.07,6.65,6.69,156740,5.50799642558634,5.79487123941897,5.45062146281982,5.48340715582926,191229.753728076,0.0,1.0
2018-12-20,6.73,6.77,6.4,6.65,96791,5.51619284883871,5.54897854184815,5.2457108815108,5.45062146281982,118089.314106764,0.0,1.0
2018-12-21,6.74,6.93,6.48,6.71,225046,5.52438927209107,5.68012131388592,5.31128226752969,5.49980000233398,274566.104105452,0.0,1.0
2018-12-24,5.96,6.78,5.9,6.64,79952,4.88506825840694,5.55717496510051,4.83588971889277,5.44242503956746,97544.9870490438,0.0,1.0
2018-12-26,6.1,6.17,5.82,5.91,136667,4.99981818393999,5.05719314670651,4.77031833287389,4.84408614214513,166739.803194813,0.0,1.0
2018-12-27,5.98,6.11,5.7,5.97,139523,4.90146110491166,5.00801460719235,4.67196125384556,4.8932646816593,170224.249900487,0.0,1.0
2018-12-28,6.11,6.21,5.9108,5.94,67609,5.00801460719235,5.08997883971595,4.84474185600532,4.86867541190222,82485.9794551581,0.0,1.0
2018-12-31,6.03,6.16,5.91,6.1,98454,4.94244322117346,5.04899672345415,4.84408614214513,4.99981818393999,120118.247885313,0.0,1.0
2019-01-02,6.41,6.48,5.9999,6.01,64701,5.25390730476316,5.31128226752969,4.91777198718386,4.92605037466874,78938.0904425179,0.0,1.0
2019-01-03,6.55,6.59,6.29,6.4,58024,5.36865723029621,5.40144292330566,5.15555022573484,5.2457108815108,70791.8542192031,0.0,1.0
2019-01-04,6.96,7.04,6.54,6.56,97868,5.704710583643,5.77028196966188,5.36046080704385,5.37685365354857,119403.30188758,0.0,1.0
2019-01-07,7.33,7.39,6.82,7.03,181457,6.00797824398034,6.05715678349451,5.58996065810995,5.76208554640952,221385.590291154,0.0,1.0
2019-01-08,7.37,7.73,7.28,7.33,229374,6.04076393698979,6.33583517407477,5.96699612771854,6.00797824398034,279846.456116012,0.0,1.0
2019-01-09,7.8,8.0,7.41,7.46,183205,6.39321013684129,6.55713860188851,6.07354962999923,6.11453174626103,223518.227840706,0.0,1.0
2019-01-10,8.01,8.25,7.77,7.8,439312,6.56533502514087,6.76204918319752,6.36862086708421,6.39321013684129,535980.129959095,0.0,1.0
2019-01-11,8.14,8.22,8.01,8.12,165696,6.67188852742155,6.73745991344044,6.56533502514087,6.65549568091683,202156.471058615,0.0,1.0
2019-01-14,8.74,9.0,8.26,8.43,376797,7.16367392256319,7.37678092712457,6.77024560644988,6.90958480174001,459709.056497881,0.0,1.0
2019-01-15,9.12,9.31,8.89,9.0,395226,7.4751380061529,7.63087004794775,7.2866202713486,7.37678092712457,482193.254095525,0.0,1.0
2019-01-16,9.5,9.67,9.11,9.2,449179,7.7866020897426,7.92594128503273,7.46694158290054,7.54070939217178,548018.307705905,0.0,1.0
2019-01-17,9.71,10.55,9.5,9.52,904114,7.95872697804217,8.64722653124047,7.7866020897426,7.80299493624732,1103059.19077521,0.0,1.0
2019-01-18,8.82,10.1,8.0,9.99,955418,7.22924530858208,8.27838748488424,6.55713860188851,8.18822682910827,1165652.34686341,0.0,1.0
2019-01-22,8.17,8.94,7.61,8.94,648497,6.69647779717864,7.3276023876104,6.23747809504644,7.3276023876104,791195.110395535,0.0,1.0
2019-01-23,8.4,8.73,8.12,8.15,162144,6.88499553198293,7.15547749931083,6.65549568091683,6.68008495067392,197822.873475087,0.0,1.0
2019-01-24,8.74,8.84,8.27,8.4,166123,7.16367392256319,7.2456381550868,6.77844202970224,6.88499553198293,202677.430002355,0.0,1.0
2019-01-25,8.88,9.13,8.78,8.78,255618,7.27842384809624,7.48333442940526,7.19645961557263,7.19645961557263,311865.300424036,0.0,1.0
2019-01-28,8.85,8.96,8.18,8.88,271644,7.25383457833916,7.34399523411513,6.704674220431,7.27842384809624,331417.731413229,0.0,1.0
2019-01-29,8.85,9.03,8.62,8.84,164335,7.25383457833916,7.40137019688165,7.06531684353486,7.2456381550868,200495.990678215,0.0,1.0
2019-01-30,8.54,8.96,8.41,8.85,220306,6.99974545751598,7.34399523411513,6.89319195523529,7.25383457833916,268783.093816623,0.0,1.0
2019-01-31,8.42,8.73,8.28,8.51,237889,6.90138837848765,7.15547749931083,6.7866384529546,6.9751561877589,290235.133881704,0.0,1.0
2019-02-01,8.15,8.46,7.76,8.45,362145,6.68008495067392,6.93417407149709,6.36042444383185,6.92597764824473,441832.966465829,0.0,1.0
2019-02-04,8.33,8.45,7.96,7.96,219675,6.82762056921641,6.92597764824473,6.52435290887906,6.52435290887906,268013.245822477,0.0,1.0
2019-02-05,8.39,8.5,8.25,8.31,120868,6.87679910873057,6.96695976450654,6.76204918319752,6.81122772271169,147464.322276414,0.0,1.0
2019-02-06,8.24,8.44,8.21,8.35,103601,6.75385275994516,6.91778122499237,6.72926349018808,6.84401341572113,126397.816230588,0.0,1.0
2019-02-07,8.19,8.24,7.87,8.21,115079,6.71287064368336,6.75385275994516,6.45058509960782,6.72926349018808,140401.485448981,0.0,1.0
2019-02-08,7.97,8.17,7.82,8.17,135476,6.53254933213142,6.69647779717864,6.40960298334601,6.69647779717864,165286.730356417,0.0,1.0
2019-02-11,8.05,8.13,7.78,7.93,182770,6.59812071815031,6.66369210416919,6.37681729033657,6.49976363912198,222987.508542047,0.0,1.0
2019-02-12,7.91,8.2,7.86,8.11,151728,6.48337079261726,6.72106706693572,6.44238867635546,6.64729925766447,185114.89137204,0.0,1.0
2019-02-13,7.87,8.09,7.85,7.94,92376,6.45058509960782,6.63090641115975,6.4341922531031,6.50796006237434,112702.818236473,0.0,1.0
2019-02-14,7.82,8.07,7.8,7.95,107697,6.40960298334601,6.61451356465503,6.39321013684129,6.5161564856267,131395.11794853,0.0,1.0
2019-02-15,7.89,7.94,7.66,7.82,117466,6.46697794611254,6.50796006237434,6.27846021130824,6.40960298334601,143313.731347596,0.0,1.0
2019-02-19,7.99,8.0,7.64,7.86,131331,6.54894217863615,6.55713860188851,6.26206736480352,6.44238867635546,160229.646464603,0.0,1.0
2019-02-20,8.31,8.41,7.75,7.9,156244,6.81122772271169,6.89319195523529,6.35222802057949,6.4751743693649,190624.611723169,0.0,1.0
2019-02-21,8.64,8.68,8.2989,8.3,211201,7.08170969003959,7.11449538304903,6.80212969290156,6.80303129945932,257674.589875739,0.0,1.0
2019-02-22,8.85,8.91,8.64,8.73,142755,7.25383457833916,7.30301311785332,7.08170969003959,7.15547749931083,174167.433287301,0.0,1.0
2019-02-25,9.1,9.25,8.87,8.9,236405,7.45874515964818,7.58169150843358,7.27022742484388,7.29481669460096,288424.588044442,0.0,1.0
2019-02-26,9.02,9.17,8.73,9.14,205769,7.39317377362929,7.5161201224147,7.15547749931083,7.49153085265762,251047.308886516,0.0,1.0
2019-02-27,9.02,9.11,8.79,9.01,283581,7.39317377362929,7.46694158290054,7.20465603882499,7.38497735037693,345981.400995033,0.0,1.0
2019-02-28,9.08,9.32,9.0,9.0,199188,7.44235231314345,7.63906647120011,7.37678092712457,7.37678092712457,243018.196922215,0.0,1.0
2019-03-01,8.66,9.2,8.57,9.08,280877,7.09810253654431,7.54070939217178,7.02433472727306,7.44235231314345,342682.401032798,0.0,1.0
2019-03-04,8.65,8.75,8.16,8.65,284678,7.08990611329195,7.17187034581555,6.68828137392628,7.08990611329195,347319.789663144,0.0,1.0
2019-03-05,8.68,8.84,8.55,8.65,196518,7.11449538304903,7.2456381550868,7.00794188076834,7.08990611329195,239760.678468381,0.0,1.0
2019-03-06,8.56,8.71,8.34,8.69,255946,7.0161383040207,7.13908465280611,6.83581699246877,7.12269180630139,312265.474975668,0.0,1.0
2019-03-07,8.53,8.79,8.25,8.52,573098,6.99154903426362,7.20465603882499,6.76204918319752,6.98335261101126,699204.985339115,0.0,1.0
2019-03-08,8.22,8.6,8.2,8.47,239077,6.73745991344044,7.04892399703014,6.72106706693572,6.94237049474946,291684.546587005,0.0,1.0
2019-03-11,8.43,8.5,8.23,8.23,188480,6.90958480174001,6.96695976450654,6.7456563366928,6.7456563366928,229953.961864666,0.0,1.0
2019-03-12,8.3,8.48,8.23,8.45,79926,6.80303129945932,6.95056691800182,6.7456563366928,6.92597764824473,97513.2658955609,0.0,1.0
2019-03-13,8.11,8.33,7.81,8.33,274312,6.64729925766447,6.82762056921641,6.40140656009365,6.82762056921641,334672.809778334,0.0,1.0
2019-03-14,8.17,8.19,8.01,8.09,93621,6.69647779717864,6.71287064368336,6.56533502514087,6.63090641115975,114221.773470564,0.0,1.0
2019-03-15,8.43,8.49,8.0517,8.22,128981,6.90958480174001,6.95876334125418,6.59951411010321,6.73745991344044,157362.542207484,0.0,1.0
2019-03-18,8.45,8.65,8.32,8.44,155593,6.92597764824473,7.08990611329195,6.81942414596405,6.91778122499237,189830.362841729,0.0,1.0
2019-03-19,8.45,8.5883,8.2,8.46,105090,6.92597764824473,7.03933418182488,6.72106706693572,6.93417407149709,128214.462289674,0.0,1.0
2019-03-20,8.19,8.39,7.95,8.39,258148,6.71287064368336,6.87679910873057,6.5161564856267,6.87679910873057,314952.012666807,0.0,1.0
2019-03-21,8.5,8.65,7.98,8.15,225593,6.96695976450654,7.08990611329195,6.54074575538378,6.68008495067392,275233.468372961,0.0,1.0
2019-03-22,8.42,8.63,8.28,8.47,160732,6.96286155288036,7.13651962011371,6.84708950805812,7.00420871174544,194368.85678707,0.075,1.0
2019-03-25,8.5,8.6,8.29,8.41,145461,7.02901700706449,7.11171132479466,6.85535893983113,6.95459212110734,175902.049853819,0.0,1.0
2019-03-26,8.57,8.82,8.5,8.64,167145,7.08690302947561,7.29363882380104,7.02901700706449,7.14478905188673,202123.924095232,0.0,1.0
2019-03-27,8.62,8.72,8.4,8.57,213613,7.1282501883407,7.21094450607087,6.94632268933432,7.08690302947561,258316.418664961,0.0,1.0
2019-03-28,8.63,8.79,8.56,8.7,252668,7.13651962011371,7.26883052848199,7.0786335977026,7.19440564252483,305544.572995269,0.0,1.0
2019-03-29,8.5,8.73,8.47,8.7,134504,7.02901700706449,7.21921393784389,7.00420871174544,7.19440564252483,162652.046346018,0.0,1.0
2019-04-01,8.45,8.57,8.2,8.5,125280,6.98766984819941,7.08690302947561,6.78093405387398,7.02901700706449,151497.712828088,0.0,1.0
2019-04-02,8.45,8.67,8.45,8.47,116932,6.98766984819941,7.16959734720578,6.98766984819941,7.00420871174544,141402.70239794,0.0,1.0
2019-04-03,8.25,8.57,8.2,8.47,139811,6.82228121273907,7.08690302947561,6.78093405387398,7.00420871174544,169069.657792207,0.0,1.0
2019-04-04,8.2,8.39,8.06,8.27,89185,6.78093405387398,6.93805325756131,6.66516200905174,6.8388200762851,107849.006374305,0.0,1.0
2019-04-05,8.35,8.36,8.17,8.23,48759,6.90497553046924,6.91324496224225,6.75612575855493,6.80574234919303,58962.938855242,0.0,1.0
2019-04-08,8.38,8.41,8.29,8.35,58672,6.92978382578829,6.95459212110734,6.85535893983113,6.90497553046924,70950.4614228093,0.0,1.0
2019-04-09,8.49,8.53,8.37,8.37,86593,7.02074757529148,7.05382530238354,6.92151439401527,6.92151439401527,104714.570936483,0.0,1.0
2019-04-10,8.6,8.66,8.45,8.55,93482,7.11171132479466,7.16132791543277,6.98766984819941,7.07036416592958,113045.252159924,0.0,1.0
2019-04-11,8.43,8.68,8.33,8.62,116748,6.97113098465337,7.1778667789788,6.8884366669232,7.1282501883407,141180.196178589,0.0,1.0
2019-04-12,8.27,8.48,8.2,8.48,84291,6.8388200762851,7.01247814351846,6.78093405387398,7.01247814351846,101930.824648725,0.0,1.0
2019-04-15,8.27,8.4,8.22,8.27,64339,6.8388200762851,6.94632268933432,6.79747291742002,6.8388200762851,77803.4111242523,0.0,1.0
2019-04-16,8.24,8.29,8.08,8.27,95174,6.81401178096605,6.85535893983113,6.68170087259778,6.8388200762851,115091.341959614,0.0,1.0
2019-04-17,8.37,8.38,8.19,8.23,70995,6.92151439401527,6.92978382578829,6.77266462210096,6.80574234919303,85852.3317547101,0.0,1.0
2019-04-18,8.37,8.4,8.31,8.36,64329,6.92151439401527,6.94632268933432,6.87189780337717,6.91324496224225,77791.3183949397,0.0,1.0
2019-04-22,8.48,8.5,8.24,8.3,92054,7.01247814351846,7.02901700706449,6.81401178096605,6.86362837160415,111318.410414087,0.0,1.0
2019-04-23,8.46,8.5,8.42,8.47,122038,6.99593927997243,7.02901700706449,6.96286155288036,7.00420871174544,147577.249984947,0.0,1.0
2019-04-24,8.45,8.64,8.38,8.46,82813,6.98766984819941,7.14478905188673,6.92978382578829,6.99593927997243,100143.519256325,0.0,1.0
2019-04-25,8.29,8.5,8.2,8.45,117979,6.85535893983113,7.02901700706449,6.78093405387398,6.98766984819941,142668.811156968,0.0,1.0
2019-04-26,8.43,8.5,8.33,8.34,82347,6.97113098465337,7.02901700706449,6.8884366669232,6.89670609869622,99579.9980703587,0.0,1.0
2019-04-29,8.53,8.61,8.34,8.44,83477,7.05382530238354,7.11998075656768,6.89670609869622,6.97940041642639,100946.476482681,0.0,1.0
2019-04-30,8.69,8.69,8.47,8.59,138437,7.18613621075182,7.18613621075182,7.00420871174544,7.10344189302165,167408.116784658,0.0,1.0
2019-05-01,8.64,8.8,8.51,8.78,115934,7.14478905188673,7.27709996025501,7.03728643883751,7.26056109670897,140195.848012544,0.0,1.0
2019-05-02,8.65,8.7,8.51,8.62,57086,7.15305848365975,7.19440564252483,7.03728643883751,7.1282501883407,69032.554553833,0.0,1.0
2019-05-03,8.75,8.8,8.61,8.69,133652,7.23575280138992,7.27709996025501,7.11998075656768,7.18613621075182,161621.745808585,0.0,1.0
2019-05-06,8.74,9.36,8.42,8.93,397187,7.2274833696169,7.74018813954396,6.96286155288036,7.38460257330423,480307.487747842,0.0,1.0
2019-05-07,9.1,9.16,8.69,8.69,166424,7.52518291344552,7.57479950408362,7.18613621075182,7.18613621075182,201252.038311795,0.0,1.0
2019-05-08,9.4,9.69,9.1,9.1,375614,7.77326586663603,8.01307938805352,7.52518291344552,7.52518291344552,454219.842801798,0.0,1.0
2019-05-09,9.29,9.5,9.17,9.39,217826,7.68230211713284,7.8559601843662,7.58306893585664,7.76499643486301,263411.085524353,0.0,1.0
2019-05-10,9.76,9.88,9.28,9.28,291377,8.07096541046464,8.17019859174085,7.67403268535982,7.67403268535982,352354.318891361,0.0,1.0
2019-05-13,9.98,10.0,9.72,9.75,311539,8.25289290947102,8.26943177301705,8.03788768337257,8.06269597869162,376735.679731398,0.0,1.0
2019-05-14,10.03,10.1,9.62,10.1,379897,8.2942400683361,8.35212609074722,7.9551933656424,8.35212609074722,459399.158766379,0.0,1.0
2019-05-15,10.12,10.25,9.95,10.03,219097,8.36866495429325,8.47616756734248,8.22808461415196,8.2942400683361,264948.071419983,0.0,1.0
2019-05-16,9.94,10.22,9.84,10.12,197945,8.21981518237895,8.45135927202343,8.13712086464878,8.36866495429325,239369.530378,0.0,1.0
2019-05-17,9.7,9.85,9.5,9.85,151576,8.08336955812417,8.20837011830134,7.9167021445546,8.20837011830134,181890.38487326,0.075,1.0
2019-05-20,9.83,9.89,9.55,9.62,165699,8.19170337694439,8.24170360101526,7.95836899794699,8.01670259269634,198837.908924331,0.0,1.0
2019-05-21,10.08,10.14,9.88,9.88,200816,8.40003764390635,8.45003786797722,8.23337023033678,8.23337023033678,240978.120076454,0.0,1.0
2019-05-22,9.88,10.12,9.78,10.1,216296,8.23337023033678,8.43337112662026,8.15003652355199,8.41670438526331,259554.036830017,0.0,1.0
2019-05-23,9.6,9.84,9.28,9.84,223334,8.00003585133938,8.20003674762287,7.73336798962807,8.20003674762287,267999.598981928,0.0,1.0
2019-05-24,9.45,9.66,9.3,9.63,114993,7.8750352911622,8.05003607541025,7.75003473098503,8.02503596337482,137990.981604811,0.0,1.0
2019-05-28,9.45,9.54,9.31,9.49,102382,7.8750352911622,7.95003562726851,7.75836810166351,7.90836877387612,122857.849422693,0.0,1.0
2019-05-29,9.34,9.38,9.03,9.38,209734,7.78336821369894,7.81670169641286,7.52503372266611,7.81670169641286,251679.672118332,0.0,1.0
2019-05-30,9.38,9.44,9.19,9.4,247249,7.81670169641286,7.86670192048373,7.65836765352176,7.83336843776981,296697.470374787,0.0,1.0
2019-05-31,9.34,9.49,9.15,9.35,147620,7.78336821369894,7.90836877387612,7.62503417080785,7.79170158437742,177143.20614735,0.0,1.0
2019-06-03,9.47,9.54,9.23,9.39,235825,7.89170203251916,7.95003562726851,7.69170113623568,7.82503506709133,282988.731809367,0.0,1.0
2019-06-04,9.5,9.55,9.4,9.48,132572,7.9167021445546,7.95836899794699,7.83336843776981,7.90003540319764,159085.68707063,0.0,1.0
2019-06-05,9.59,9.67,9.43,9.52,220774,7.9917024806609,8.05836944608873,7.85836854980525,7.93336888591155,264927.612748781,0.0,1.0
2019-06-06,9.79,9.88,9.6,9.62,277390,8.15836989423047,8.23337023033678,8.00003585133938,8.01670259269634,332866.50828623,0.0,1.0
2019-06-07,9.6,9.91,9.535,9.8,195448,8.00003585133938,8.25837034237222,7.94586894192927,8.16670326490895,234536.548943823,0.0,1.0
2019-06-10,9.33,9.69,9.12,9.6,214564,7.77503484302046,8.07503618744569,7.60003405877241,8.00003585133938,257475.646144153,0.0,1.0
2019-06-11,9.43,9.48,9.15,9.31,151172,7.85836854980525,7.90003540319764,7.62503417080785,7.75836810166351,181405.587045842,0.0,1.0
2019-06-12,9.66,9.75,9.43,9.43,176936,8.05003607541025,8.12503641151656,7.85836854980525,7.85836854980525,212322.248495376,0.0,1.0
2019-06-13,9.79,9.89,9.66,9.68,164086,8.15836989423047,8.24170360101526,8.05003607541025,8.06670281676721,196902.317598523,0.0,1.0
2019-06-14,9.77,9.88,9.73,9.83,150689,8.14170315287352,8.23337023033678,8.1083696701596,8.19170337694439,180825.989643259,0.0,1.0
2019-06-17,9.75,9.84,9.66,9.79,120938,8.12503641151656,8.20003674762287,8.05003607541025,8.15836989423047,145124.949634522,0.0,1.0
2019-06-18,9.94,9.98,9.78,9.8,151529,8.28337045440765,8.31670393712157,8.15003652355199,8.16670326490895,181833.985126011,0.0,1.0
2019-06-19,10.37,10.37,9.79,9.95,318900,8.64170539358223,8.64170539358223,8.15836989423047,8.29170382508613,382678.285058866,0.0,1.0
2019-06-20,10.78,10.89,10.4286,10.49,376904,8.98337359139985,9.07504066886311,8.69053894575811,8.74170584172397,452282.7731321,0.0,1.0
2019-06-21,10.8,10.89,10.55,10.77,285593,9.00004033275681,9.07504066886311,8.79170606579484,8.97504022072137,342710.064173147,0.0,1.0
2019-06-24,10.9,10.92,10.67,10.86,235969,9.08337403954159,9.10004078089855,8.89170651393658,9.05004055682767,283161.531034981,0.0,1.0
2019-06-25,10.89,11.0,10.8,11.0,238683,9.07504066886311,9.16670774632638,9.00004033275681,9.16670774632638,286418.316439967,0.0,1.0
2019-06-26,10.29,10.92,10.05,10.9,400975,8.5750384281544,9.10004078089855,8.37503753187092,9.08337403954159,481167.843686042,0.0,1.0
2019-06-27,10.46,10.56,10.3,10.36,283366,8.71670572968854,8.80003943647332,8.58337179883288,8.63337202290375,340037.676149234,0.0,1.0
2019-06-28,10.65,10.79,10.47,10.49,2062612,8.87503977257963,8.99170696207833,8.72503910036701,8.74170584172397,2475123.30793928,0.0,1.0
2019-07-01,11.15,11.32,10.7,10.7,451953,9.29170830650355,9.43337560803769,8.91670662597202,8.91670662597202,542341.169542834,0.0,1.0
2019-07-02,11.4,11.49,11.0,11.2,359604,9.50004257346552,9.57504290957182,9.16670774632638,9.33337515989595,431522.866165909,0.0,1.0
2019-07-03,11.56,11.76,11.42,11.45,358333,9.63337650432117,9.80004391789074,9.51670931482247,9.54170942685791,429997.673000937,0.0,1.0
2019-07-05,11.8,11.92,11.42,11.66,373991,9.83337740060466,9.9333778487464,9.51670931482247,9.71671021110596,448787.188797273,0.0,1.0
2019-07-08,11.9,11.93,11.68,11.84,503874,9.91671110738944,9.94171121942488,9.73337695246291,9.86671088331857,604646.090328476,0.0,1.0
2019-07-09,11.39,11.98,11.12,11.95,431836,9.49170920278704,9.98337807281727,9.26670819446812,9.95837796078184,518200.877725558,0.0,1.0
2019-07-10,11.22,11.52,11.21,11.44,291065,9.3500419012529,9.60004302160726,9.34170853057442,9.53337605617943,349276.4347465,0.0,1.0
2019-07-11,11.37,11.38,10.95,11.2,359422,9.47504246143008,9.48337583210856,9.12504089293398,9.33337515989595,431304.467144646,0.0,1.0
2019-07-12,11.09,11.49,11.02,11.4,262638,9.24170808243268,9.57504290957182,9.18337448768333,9.50004257346552,315164.187617719,0.0,1.0
2019-07-15,11.22,11.23,10.85,11.1,229391,9.3500419012529,9.35837527193138,9.0417071861492,9.25004145311116,275267.966409339,0.0,1.0
2019-07-16,11.17,11.31,10.98,11.17,370144,9.30837504786051,9.42504223735921,9.15004100496942,9.30837504786051,444170.809485196,0.0,1.0
2019-07-17,11.17,11.17,10.99,11.17,261232,9.30837504786051,9.30837504786051,9.1583743756479,9.30837504786051,313476.995178732,0.0,1.0
2019-07-18,11.17,11.19,10.92,11.16,136800,9.30837504786051,9.32504178921747,9.10004078089855,9.30004167718203,164159.264333813,0.0,1.0
2019-07-19,10.91,11.21,10.9,11.14,170106,9.09170741022007,9.34170853057442,9.08337403954159,9.28337493582507,204126.285224909,0.0,1.0
2019-07-22,10.73,10.96,10.56,10.93,286815,8.94170673800746,9.13337426361246,8.80003943647332,9.10837415157703,344176.457601626,0.0,1.0
2019-07-23,10.64,10.79,10.37,10.74,221459,8.86670640190115,8.99170696207833,8.64170539358223,8.95004010868593,265749.609065072,0.0,1.0
2019-07-24,10.7,10.83,10.52,10.57,197395,8.91670662597202,9.02504044479224,8.76670595375941,8.8083728071518,236872.938473487,0.0,1.0
2019-07-25,10.61,10.78,10.6,10.71,150711,8.84170628986571,8.98337359139985,8.83337291918723,8.9250399966505,180852.389524951,0.0,1.0
2019-07-26,10.79,10.86,10.57,10.61,227612,8.99170696207833,9.05004055682767,8.8083728071518,8.84170628986571,273133.175976226,0.0,1.0
2019-07-29,10.82,10.85,10.67,10.82,160984,9.01670707411376,9.0417071861492,8.89170651393658,9.01670707411376,193179.934280077,0.0,1.0
2019-07-30,11.18,11.26,10.79,10.82,300017,9.31670841853899,9.38337538396682,8.99170696207833,9.01670707411376,360018.786605537,0.0,1.0
2019-07-31,11.02,11.45,11.01,11.25,282778,9.18337448768333,9.54170942685791,9.17504111700485,9.37504201328834,339332.079311308,0.0,1.0
2019-08-01,10.89,11.16,10.83,11.07,188114,9.07504066886311,9.30004167718203,9.02504044479224,9.22504134107573,225735.788383705,0.0,1.0
2019-08-02,10.66,10.88,10.58,10.86,141906,8.8833731432581,9.06670729818463,8.81670617783028,9.05004055682767,170286.436875395,0.0,1.0
2019-08-05,7.59,9.9,7.5,9.9,719161,6.3250283449652,8.25003697169374,6.25002800885889,8.25003697169374,862989.332584569,0.0,1.0
2019-08-06,6.76,7.69,6.73,7.62,698112,5.63335857865148,6.40836205174998,5.60835846661605,6.35002845700063,837730.645779289,0.0,1.0
2019-08-07,7.01,7.16,6.54,6.61,365578,5.84169284561344,5.96669340579062,5.45002442372495,5.5083580184743,438691.634039668,0.0,1.0
2019-08-08,7.15,7.27,6.75,7.07,516559,5.95836003511214,6.05836048325389,5.625025207973,5.89169306968432,619868.022112646,0.0,1.0
2019-08-09,7.33,7.55,7.26,7.3,375127,6.10836070732476,6.29169486225128,6.05002711257541,6.08336059528932,450150.382688232,0.0,1.0
2019-08-12,7.21,7.34,7.08,7.33,275230,6.00836025918302,6.11669407800324,5.90002644036279,6.10836070732476,330274.519902012,0.0,1.0
2019-08-13,7.56,7.81,7.19,7.19,448798,6.30002823292976,6.50836249989173,5.99169351782606,5.99169351782606,538555.186509404,0.0,1.0
2019-08-14,7.18,7.61,7.12,7.53,263773,5.98336014714758,6.34169508632216,5.93335992307671,6.27502812089433,316526.181514055,0.0,1.0
2019-08-15,7.03,7.18,6.93,7.17,265761,5.92085986705899,6.04719400362497,5.83663710934834,6.03877172785391,315545.35522693,0.075,1.0
2019-08-16,7.15,7.26,7.0,7.04,201307,6.02192717631177,6.11457220979349,5.89559303974579,5.92928214283006,239017.345753017,0.0,1.0
2019-08-19,7.27,7.35,6.93,7.15,132375,6.12299448556456,6.19037269173308,5.83663710934834,6.02192717631177,157172.483540342,0.0,1.0
2019-08-20,7.44,7.52,7.21,7.24,145962,6.26617317367267,6.33355137984119,6.07246083093817,6.09772765825136,173304.702870749,0.0,1.0
2019-08-21,7.46,7.6,7.37,7.43,159892,6.2830177252148,6.40092958600972,6.20721724327521,6.25775089790161,189844.175548498,0.0,1.0
2019-08-22,7.36,7.54,7.34,7.49,126950,6.19879496750415,6.35039593138333,6.18195041596202,6.308284552528,150731.231618103,0.0,1.0
2019-08-23,7.25,7.54,7.22,7.34,224800,6.10614993402243,6.35039593138333,6.08088310670923,6.18195041596202,266911.231727055,0.0,1.0
2019-08-26,7.38,7.5,7.13,7.28,211214,6.21563951904628,6.31670682829906,6.00508262476964,6.13141676133563,250780.199724191,0.0,1.0
2019-08-27,7.31,7.49,7.13,7.39,281936,6.15668358864882,6.308284552528,6.00508262476964,6.22406179481734,334750.378239319,0.0,1.0
2019-08-28,7.21,7.5,7.16,7.32,172432,6.07246083093817,6.31670682829906,6.03034945208284,6.16510586441989,204733.262941101,0.0,1.0
2019-08-29,7.31,7.36,7.16,7.24,89784,6.15668358864882,6.19879496750415,6.03034945208284,6.09772765825136,106603.016144937,0.0,1.0
2019-08-30,7.16,7.37,7.04,7.37,145730,6.03034945208284,6.20721724327521,5.92928214283006,6.20721724327521,173029.24288071,0.0,1.0
2019-09-03,7.03,7.2,6.89,7.07,184239,5.92085986705899,6.0640385551671,5.80294800626407,5.95454897014325,218752.039244488,0.0,1.0
2019-09-04,7.21,7.26,7.04,7.09,125736,6.07246083093817,6.11457220979349,5.92928214283006,5.97139352168538,149289.815980574,0.0,1.0
2019-09-05,7.13,7.47,7.11,7.21,212541,6.00508262476964,6.29144000098587,5.98823807322751,6.07246083093817,252355.78337411,0.0,1.0
2019-09-06,7.11,7.23,7.11,7.16,192880,5.98823807322751,6.0893053824803,5.98823807322751,6.03034945208284,229011.736545882,0.0,1.0
2019-09-09,6.86,7.12,6.8,7.06,398318,5.77768117895088,5.99666034899858,5.72714752432448,5.94612669437219,472933.932380146,0.0,1.0
2019-09-10,7.1,7.25,6.84,6.84,196062,5.97981579745645,6.10614993402243,5.76083662740875,5.76083662740875,232789.812788567,0.0,1.0
2019-09-11,7.38,7.42,7.02,7.05,212318,6.21563951904628,6.24932862213054,5.91243759128792,5.93770441860112,252091.009331961,0.0,1.0
2019-09-12,7.42,7.6,7.32,7.39,207216,6.24932862213054,6.40092958600972,6.16510586441989,6.22406179481734,246033.264206198,0.0,1.0
2019-09-13,7.4,7.58,7.37,7.44,120014,6.23248407058841,6.38408503446759,6.20721724327521,6.26617317367267,142495.927777984,0.0,1.0
2019-09-16,7.66,7.74,7.35,7.39,350608,6.45146324063611,6.51884144680464,6.19037269173308,6.22406179481734,416286.535290744,0.0,1.0
2019-09-17,7.6,7.73,7.47,7.69,101962,6.40092958600972,6.51041917103357,6.29144000098587,6.47673006794931,121062.290966877,0.0,1.0
2019-09-18,7.43,7.61,7.34,7.6,148962,6.25775089790161,6.40935186178078,6.18195041596202,6.40092958600972,176866.685500558,0.0,1.0
2019-09-19,7.5,7.61,7.42,7.43,117350,6.31670682829906,6.40935186178078,6.24932862213054,6.25775089790161,139332.887202713,0.0,1.0
2019-09-20,7.52,7.57,7.35,7.48,157140,6.33355137984119,6.37566275869652,6.19037269173308,6.29986227675693,186576.650149419,0.0,1.0
2019-09-23,7.6,7.65,7.42,7.49,57188,6.40092958600972,6.44304096486505,6.24932862213054,6.308284552528,67900.8875445142,0.0,1.0
2019-09-24,7.54,7.65,7.46,7.65,228053,6.35039593138333,6.44304096486505,6.2830177252148,6.44304096486505,270773.608225311,0.0,1.0
2019-09-25,7.32,7.6,7.23,7.54,134457,6.16510586441989,6.40092958600972,6.0893053824803,6.35039593138333,159644.49948543,0.0,1.0
2019-09-26,7.49,7.59,7.25,7.34,146842,6.308284552528,6.39250731023865,6.10614993402243,6.18195041596202,174349.551108826,0.0,1.0
2019-09-27,7.25,7.5,7.23,7.43,155688,6.10614993402243,6.31670682829906,6.0893053824803,6.25775089790161,184852.650556591,0.0,1.0
2019-09-30,7.46,7.51,7.2,7.26,271227,6.2830177252148,6.32512910407013,6.0640385551671,6.11457220979349,322035.287578443,0.0,1.0
2019-10-01,7.39,7.59,7.38,7.49,119083,6.22406179481734,6.39250731023865,6.21563951904628,6.308284552528,141390.5258352,0.0,1.0
2019-10-02,7.59,7.6,7.38,7.43,177572,6.39250731023865,6.40092958600972,6.21563951904628,6.25775089790161,210836.126513508,0.0,1.0
2019-10-03,7.42,7.63,7.2,7.59,190060,6.24932862213054,6.42619641332291,6.0640385551671,6.39250731023865,225663.472873861,0.0,1.0
2019-10-04,7.48,7.54,7.25,7.42,341996,6.29986227675693,6.35039593138333,6.10614993402243,6.24932862213054,406061.270488104,0.0,1.0
2019-10-07,7.54,7.64,7.4,7.44,128034,6.35039593138333,6.43461868909398,6.23248407058841,6.26617317367267,152018.294675008,0.0,1.0
2019-10-08,7.63,7.73,7.45,7.45,97868,6.42619641332291,6.51041917103357,6.27459544944374,6.27459544944374,116201.37200473,0.0,1.0
2019-10-09,7.68,7.82,7.63,7.67,161962,6.46830779217824,6.58621965297316,6.42619641332291,6.45988551640718,192301.943563066,0.0,1.0
2019-10-10,7.55,7.71,7.46,7.68,144852,6.35881820715439,6.49357461949144,6.2830177252148,6.46830779217824,171986.769297719,0.0,1.0
2019-10-11,7.32,7.67,7.31,7.59,279953,6.16510586441989,6.45988551640718,6.15668358864882,6.39250731023865,332395.907721015,0.0,1.0
2019-10-14,7.57,7.64,7.28,7.34,174799,6.37566275869652,6.43461868909398,6.13141676133563,6.18195041596202,207543.667236021,0.0,1.0
2019-10-15,7.4,7.63,7.37,7.55,117293,6.23248407058841,6.42619641332291,6.20721724327521,6.35881820715439,139265.209532747,0.0,1.0
2019-10-16,7.43,7.49,7.35,7.36,102552,6.25775089790161,6.308284552528,6.19037269173308,6.19879496750415,121762.814217406,0.0,1.0
2019-10-17,7.37,7.46,7.26,7.46,128003,6.20721724327521,6.2830177252148,6.11457220979349,6.2830177252148,151981.487521166,0.0,1.0
2019-10-18,7.43,7.5,7.26,7.32,178157,6.25775089790161,6.31670682829906,6.11457220979349,6.16510586441989,211530.713126321,0.0,1.0
2019-10-21,7.49,7.64,7.4,7.48,161290,6.308284552528,6.43461868909398,6.23248407058841,6.29986227675693,191504.059453989,0.0,1.0
2019-10-22,7.62,7.8,7.49,7.49,117382,6.41777413755185,6.56937510143103,6.308284552528,6.308284552528,139370.881684098,0.0,1.0
2019-10-23,7.62,7.74,7.6,7.65,108931,6.41777413755185,6.51884144680464,6.40092958600972,6.44304096486505,129336.776615924,0.0,1.0
2019-10-24,7.57,7.68,7.48,7.68,107900,6.37566275869652,6.46830779217824,6.29986227675693,6.46830779217824,128112.641918813,0.0,1.0
2019-10-25,7.43,7.65,7.42,7.57,73870,6.25775089790161,6.44304096486505,6.24932862213054,6.37566275869652,87707.8856213413,0.0,1.0
2019-10-28,7.54,7.56,7.45,7.45,100193,6.35039593138333,6.36724048292546,6.27459544944374,6.27459544944374,118961.908542833,0.0,1.0
2019-10-29,7.55,7.59,7.51,7.55,136023,6.35881820715439,6.39250731023865,6.32512910407013,6.35881820715439,161503.85441819,0.0,1.0
2019-10-30,7.67,7.73,7.59,7.59,106275,6.45988551640718,6.51041917103357,6.39250731023865,6.39250731023865,126183.234661,0.0,1.0
2019-10-31,7.45,7.73,7.42,7.67,124763,6.27459544944374,6.51041917103357,6.24932862213054,6.45988551640718,148134.546280972,0.0,1.0
2019-11-01,7.4,7.58,7.38,7.46,199860,6.23248407058841,6.38408503446759,6.21563951904628,6.2830177252148,237299.282797905,0.0,1.0
2019-11-04,7.29,7.48,7.26,7.41,193407,6.13983903710669,6.29986227675693,6.11457220979349,6.24090634635948,229637.458161185,0.0,1.0
2019-11-05,7.03,7.33,7.02,7.3,147344,5.92085986705899,6.17352814019095,5.91243759128792,6.14826131287776,174945.589535548,0.0,1.0
2019-11-06,7.15,7.25,7.02,7.02,98335,6.02192717631177,6.10614993402243,5.91243759128792,5.91243759128792,116755.853967437,0.0,1.0
2019-11-07,6.83,7.24,6.82,7.24,156397,5.75241435163768,6.09772765825136,5.74399207586662,6.09772765825136,185694.465784769,0.0,1.0
2019-11-08,7.2,7.33,6.85,7.02,289302,6.0640385551671,6.17352814019095,5.76925890317981,5.91243759128792,343496.232923044,0.0,1.0
2019-11-11,7.9,8.14,7.28,7.35,425193,6.65359785914168,6.85573247764725,6.13141676133563,6.19037269173308,504843.360105523,0.0,1.0
2019-11-12,7.96,8.15,7.9,7.97,240758,6.70413151376807,6.86415475341832,6.65359785914168,6.71255378953914,285858.604662555,0.0,1.0
2019-11-13,8.18,8.22,7.76,7.83,172852,6.88942158073151,6.92311068381577,6.53568599834677,6.59464192874422,205231.940509274,0.0,1.0
2019-11-14,8.19,8.36,8.13,8.13,183612,6.89784385650258,7.04102254461069,6.84731020187619,6.84731020187619,218007.584874857,0.0,1.0
2019-11-15,8.31,8.32,8.09,8.09,147104,7.06207823403835,7.07057652312865,6.87511587405178,6.87511587405178,173098.371256781,0.075,1.0
2019-11-18,8.33,8.39,8.25,8.25,72662,7.07907481221895,7.13006454676075,7.01108849949656,7.01108849949656,85501.916006772,0.0,1.0
2019-11-19,8.32,8.38,8.25,8.35,95426,7.07057652312865,7.12156625767045,7.01108849949656,7.09607139039955,112288.484171399,0.0,1.0
2019-11-20,8.35,8.4,8.3,8.3,125713,7.09607139039955,7.13856283585104,7.05357994494806,7.05357994494806,147927.422407301,0.0,1.0
2019-11-21,8.32,8.48,8.29,8.32,124893,7.07057652312865,7.20654914857344,7.04508165585776,7.07057652312865,146962.522306485,0.0,1.0
2019-11-22,8.29,8.41,8.25,8.34,127379,7.04508165585776,7.14706112494134,7.01108849949656,7.08757310130925,149887.817002375,0.0,1.0
2019-11-25,8.29,8.38,8.22,8.28,108625,7.04508165585776,7.12156625767045,6.98559363222566,7.03658336676746,127819.84567223,0.0,1.0
2019-11-26,8.21,8.35,8.19,8.26,124171,6.97709534313537,7.09607139039955,6.96009876495477,7.01958678858686,146112.93953479,0.0,1.0
2019-11-27,8.3,8.34,8.16,8.2,188888,7.05357994494806,7.08757310130925,6.93460389768387,6.96859705404507,222265.914930598,0.0,1.0
2019-11-29,8.09,8.23,8.0,8.22,149638,6.87511587405178,6.99409192131596,6.79863127223909,6.98559363222566,176080.147909793,0.0,1.0
2019-12-02,8.19,8.22,8.01,8.1,130583,6.96009876495477,6.98559363222566,6.80712956132939,6.88361416314208,153657.987640201,0.0,1.0
2019-12-03,8.31,8.42,8.13,8.13,165354,7.06207823403835,7.15555941403164,6.90910903041298,6.90910903041298,194573.282037155,0.0,1.0
2019-12-04,8.27,8.37,8.25,8.32,132712,7.02808507767716,7.11306796858015,7.01108849949656,7.07057652312865,156163.197780005,0.0,1.0
2019-12-05,8.24,8.32,8.21,8.27,84784,7.00259021040626,7.07057652312865,6.97709534313537,7.02808507767716,99765.9635947009,0.0,1.0
2019-12-06,8.35,8.4,8.25,8.28,140003,7.09607139039955,7.13856283585104,7.01108849949656,7.03658336676746,164742.571725195,0.0,1.0
2019-12-09,8.38,8.54,8.33,8.33,147882,7.12156625767045,7.25753888311523,7.07907481221895,7.07907481221895,174013.849645116,0.0,1.0
2019-12-10,8.43,8.5,8.38,8.41,107041,7.16405770312194,7.22354572675403,7.12156625767045,7.14706112494134,125955.941087238,0.0,1.0
2019-12-11,8.14,8.52,8.05,8.44,165525,6.91760731950327,7.24054230493463,6.84112271769058,7.17255599221224,194774.499009399,0.0,1.0
2019-12-12,8.31,8.36,8.02,8.16,158184,7.06207823403835,7.10456967948985,6.81562785041969,6.93460389768387,186136.289692208,0.0,1.0
2019-12-13,8.01,8.32,7.99,8.26,130514,6.80712956132939,7.07057652312865,6.79013298314879,7.01958678858686,153576.79482684,0.0,1.0
2019-12-16,8.11,8.18,7.99,8.0,175160,6.89211245223238,6.95160047586447,6.79013298314879,6.79863127223909,206112.075193996,0.0,1.0
2019-12-17,8.03,8.19,7.98,8.13,78568,6.82412613950999,6.96009876495477,6.78163469405849,6.90910903041298,92451.5501475332,0.0,1.0
2019-12-18,8.14,8.17,7.98,8.06,91342,6.91760731950327,6.94310218677417,6.78163469405849,6.84962100678088,107482.810986356,0.0,1.0
2019-12-19,8.1,8.2,8.05,8.12,64971,6.88361416314208,6.96859705404507,6.84112271769058,6.90061074132267,76451.859085574,0.0,1.0
2019-12-20,8.12,8.14,8.02,8.11,159903,6.90061074132267,6.91760731950327,6.81562785041969,6.89211245223238,188159.049781603,0.0,1.0
2019-12-23,8.09,8.18,8.01,8.11,66931,6.87511587405178,6.95160047586447,6.80712956132939,6.89211245223238,78758.2056680143,0.0,1.0
2019-12-24,8.04,8.1,8.0,8.08,67905,6.83262442860028,6.88361416314208,6.79863127223909,6.86661758496148,79904.3187145944,0.0,1.0
2019-12-26,8.08,8.15,8.01,8.06,59818,6.86661758496148,6.92610560859357,6.80712956132939,6.84962100678088,70388.2856471483,0.0,1.0
2019-12-27,7.97,8.08,7.91,8.03,74035,6.77313640496819,6.86661758496148,6.7221466704264,6.82412613950999,87117.5353219202,0.0,1.0
2019-12-30,7.83,8.0,7.8,7.96,99805,6.65416035770401,6.79863127223909,6.62866549043311,6.76463811587789,117441.286051249,0.0,1.0
2019-12-31,7.73,7.94,7.7,7.88,85273,6.56917746680102,6.7476415376973,6.54368259953012,6.6966518031555,100341.373532871,0.0,1.0
2020-01-02,7.58,7.81,7.38,7.81,187343,6.44170313044654,6.63716377952341,6.27173734864056,6.63716377952341,220447.901935767,0.0,1.0
2020-01-03,7.6,7.72,7.55,7.55,60784,6.45869970862713,6.56067917771072,6.41620826317564,6.41620826317564,71524.9850342081,0.0,1.0
2020-01-06,7.61,7.74,7.49,7.55,115402,6.46719799771743,6.57767575589132,6.36521852863385,6.41620826317564,135794.39199325,0.0,1.0
2020-01-07,7.65,7.69,7.51,7.59,59026,6.50119115407863,6.53518431043983,6.38221510681444,6.45020141953684,69456.333354652,0.0,1.0
2020-01-08,7.47,7.68,7.45,7.64,66453,6.34822195045325,6.52668602134953,6.33122537227265,6.49269286498833,78195.7395116845,0.0,1.0
2020-01-09,7.49,7.54,7.34,7.5,104370,6.36521852863385,6.40770997408534,6.23774419227936,6.37371681772415,122812.955514943,0.0,1.0
2020-01-10,7.42,7.54,7.39,7.54,56928,6.30573050500176,6.40770997408534,6.28023563773086,6.40770997408534,66987.6011454889,0.0,1.0
2020-01-13,7.49,7.57,7.34,7.38,81774,6.36521852863385,6.43320484135624,6.23774419227936,6.27173734864056,96224.074200239,0.0,1.0
2020-01-14,7.53,7.62,7.44,7.51,81589,6.39921168499504,6.47569628680773,6.32272708318235,6.38221510681444,96006.3833238353,0.0,1.0
2020-01-15,7.57,7.65,7.53,7.54,59434,6.43320484135624,6.50119115407863,6.39921168499504,6.40770997408534,69936.4299901804,0.0,1.0
2020-01-16,7.67,7.7,7.52,7.57,74460,6.51818773225923,6.54368259953012,6.39071339590474,6.43320484135624,87617.6359839289,0.0,1.0
2020-01-17,7.51,7.71,7.49,7.7,82547,6.38221510681444,6.55218088862042,6.36521852863385,6.54368259953012,97133.669051375,0.0,1.0
2020-01-21,7.57,7.61,7.43,7.51,66079,6.43320484135624,6.46719799771743,6.31422879409205,6.38221510681444,77755.6509291168,0.0,1.0
2020-01-22,7.55,7.62,7.5,7.57,51617,6.41620826317564,6.47569628680773,6.37371681772415,6.43320484135624,60738.1079315399,0.0,1.0
2020-01-23,7.5,7.54,7.35,7.51,88405,6.37371681772415,6.40770997408534,6.24624248136966,6.38221510681444,104026.821235015,0.0,1.0
2020-01-24,7.33,7.54,7.31,7.5,68347,6.22924590318907,6.40770997408534,6.21224932500847,6.37371681772415,80424.4234030833,0.0,1.0
2020-01-27,7.31,7.38,7.21,7.23,89986,6.21224932500847,6.27173734864056,6.12726643410548,6.14426301228608,105887.195697688,0.0,1.0
2020-01-28,7.29,7.39,7.27,7.31,58401,6.19525274682787,6.28023563773086,6.17825616864727,6.21224932500847,68720.8912046392,0.0,1.0
2020-01-29,7.29,7.34,7.21,7.34,92759,6.19525274682787,6.23774419227936,6.12726643410548,6.23774419227936,109150.205428865,0.0,1.0
2020-01-30,7.4,7.4,7.22,7.26,43172,6.28873392682116,6.28873392682116,6.13576472319578,6.16975787955697,50800.8136005664,0.0,1.0
2020-01-31,7.23,7.42,7.21,7.36,75990,6.14426301228608,6.30573050500176,6.12726643410548,6.25474077045996,89417.9983671603,0.0,1.0
2020-02-03,7.39,7.49,7.22,7.22,85932,6.28023563773086,6.36521852863385,6.13576472319578,6.13576472319578,101116.823735844,0.0,1.0
2020-02-04,7.36,7.59,7.34,7.43,86290,6.25474077045996,6.45020141953684,6.23774419227936,6.31422879409205,101538.084999372,0.0,1.0
2020-02-05,7.57,7.59,7.35,7.42,55806,6.43320484135624,6.45020141953684,6.24624248136966,6.30573050500176,65667.3353977859,0.0,1.0
2020-02-06,7.62,7.7,7.53,7.58,62035,6.47569628680773,6.54368259953012,6.39921168499504,6.44170313044654,72997.0460416738,0.0,1.0
2020-02-07,7.59,7.66,7.53,7.6,70888,6.45020141953684,6.50968944316893,6.39921168499504,6.45869970862713,83414.4370081755,0.0,1.0
2020-02-10,7.53,7.64,7.51,7.59,51357,6.39921168499504,6.49269286498833,6.38221510681444,6.45020141953684,60432.1639971346,0.0,1.0
2020-02-11,7.56,7.67,7.52,7.58,31149,6.42470655226594,6.51818773225923,6.39071339590474,6.44170313044654,36653.2600491996,0.0,1.0
2020-02-12,7.64,7.66,7.48,7.56,63104,6.49269286498833,6.50968944316893,6.35672023954355,6.42470655226594,74254.9462950557,0.0,1.0
2020-02-13,7.92,7.99,7.61,7.61,85002,6.7306449595167,6.79013298314879,6.46719799771743,6.46719799771743,100022.485816625,0.0,1.0
2020-02-14,7.85,8.06,7.82,7.91,73283,6.67115693588461,6.84962100678088,6.64566206861371,6.7221466704264,86232.6513270247,0.0,1.0
2020-02-18,8.01,8.08,7.84,7.85,140638,6.80712956132939,6.86661758496148,6.66265864679431,6.67115693588461,165489.780949608,0.0,1.0
2020-02-19,8.26,8.34,8.02,8.02,198676,7.01958678858686,7.08757310130925,6.81562785041969,6.81562785041969,233783.527353519,0.0,1.0
2020-02-20,8.37,8.39,8.06,8.22,100785,7.11306796858015,7.13006454676075,6.84962100678088,6.98559363222566,118594.459342469,0.0,1.0
2020-02-21,8.35,8.39,8.25,8.37,62203,7.09607139039955,7.13006454676075,7.01108849949656,7.11306796858015,73194.7328915972,0.0,1.0
2020-02-24,7.91,8.23,7.88,8.19,66841,6.7221466704264,6.99409192131596,6.6966518031555,6.96009876495477,78652.3019984125,0.0,1.0
2020-02-25,7.82,7.92,7.71,7.92,56368,6.64566206861371,6.7306449595167,6.55218088862042,6.7306449595167,66328.6449790774,0.0,1.0
2020-02-26,7.52,7.9,7.43,7.87,79185,6.39071339590474,6.7136483813361,6.31422879409205,6.6881535140652,93177.578638026,0.0,1.0
2020-02-27,7.21,7.5,7.18,7.41,70269,6.12726643410548,6.37371681772415,6.10177156683458,6.29723221591146,82686.0551028028,0.0,1.0
2020-02-28,6.92,7.11,6.8,6.95,92820,5.88081605048681,6.04228354320249,5.77883658140323,5.90631091775771,109221.984582706,0.0,1.0
2020-03-02,7.27,7.29,6.94,6.96,90086,6.17825616864727,6.19525274682787,5.89781262866741,5.91480920684801,106004.86644169,0.0,1.0
2020-03-03,7.21,7.52,7.01,7.28,94819,6.12726643410548,6.39071339590474,5.9573006522995,6.18675445773757,111574.222755307,0.0,1.0
2020-03-04,7.24,7.39,7.09,7.32,67231,6.15276130137638,6.28023563773086,6.02528696502189,6.22074761409877,79111.2179000204,0.0,1.0
2020-03-05,6.97,7.23,6.88,7.12,52960,5.92330749593831,6.14426301228608,5.84682289412562,6.05078183229279,62318.4260234874,0.0,1.0
2020-03-06,6.74,6.83,6.53,6.8,81679,5.72784684686143,5.80433144867412,5.54938277596516,5.77883658140323,96112.2869934372,0.0,1.0
2020-03-09,5.61,6.31,5.56,6.31,118111,4.76754017965766,5.36242041597858,4.72504873420617,5.36242041597858,138982.092448265,0.0,1.0
2020-03-10,5.98,6.13,5.67,6.11,146874,5.08197687599872,5.2094512123532,4.81852991419945,5.1924546341726,172827.728545576,0.0,1.0
2020-03-11,5.88,6.05,5.81,5.81,183547,4.99699398509573,5.14146489963081,4.93750596146364,4.93750596146364,215981.120493449,0.0,1.0
2020-03-12,5.83,5.95,4.6,4.6,170359,4.95450253964424,5.05648200872782,3.90921298153748,3.90921298153748,200462.702774458,0.0,1.0
2020-03-13,5.9,6.18,5.36,5.36,206707,5.01399056327633,5.2519426578047,4.55508295240019,4.55508295240019,243233.664804324,0.0,1.0
2020-03-16,5.51,5.9,4.86,5.5,149016,4.68255728875467,5.01399056327633,4.13016849788525,4.67405899966437,175348.2358821,0.0,1.0
2020-03-17,6.61,6.61,5.46,5.57,176503,5.61736908868755,5.61736908868755,4.64006584330318,4.73354702329647,207692.393285944,0.0,1.0
2020-03-18,6.16,6.47,5.9,6.0,120993,5.2349460796241,5.49839304142336,5.01399056327633,5.09897345417932,142373.363290404,0.0,1.0
2020-03-19,6.41,6.99,5.86,6.16,164401,5.44740330688157,5.9403040741189,4.97999740691513,5.2349460796241,193451.879846816,0.0,1.0
2020-03-20,6.57,6.91,6.08,6.38,227316,5.58337593232635,5.87231776139651,5.16695976690171,5.42190843961067,267484.428435708,0.0,1.0
2020-03-23,6.37,6.74,6.03,6.64,154076,5.47714731869762,5.79528617394379,5.1848035057687,5.70930269955293,179192.572865354,0.075,1.0
2020-03-24,6.29,6.88,6.06,6.64,181580,5.40836053918493,5.91566303809099,5.21059854808596,5.70930269955293,211180.114884154,0.0,1.0
2020-03-25,6.22,6.57,6.06,6.32,145565,5.34817210711133,5.64911426747933,5.21059854808596,5.43415558150219,169294.159175636,0.0,1.0
2020-03-26,6.55,6.9,6.22,6.22,135667,5.63191757260116,5.93285973296916,5.34817210711133,5.34817210711133,157782.644817648,0.0,1.0
2020-03-27,6.86,7.05,6.1,6.39,114786,5.89846634321282,6.06183494455545,5.2449919378423,5.49434401357579,133497.745715897,0.0,1.0
2020-03-30,7.12,7.22,6.56,6.89,165303,6.12202337662905,6.2080068510199,5.64051592004024,5.92426138553007,192249.733069145,0.0,1.0
2020-03-31,7.18,7.32,6.91,7.17,200681,6.17361346126356,6.29399032541076,5.94145808040825,6.16501511382448,233394.848744724,0.0,1.0
2020-04-01,6.94,7.24,6.83,6.92,137028,5.9672531227255,6.22520354589808,5.87267130089556,5.95005642784733,159365.507117226,0.0,1.0
2020-04-02,6.99,7.13,6.81,6.98,139022,6.01024485992093,6.13062172406813,5.85547460601739,6.00164651248185,161684.557393022,0.0,1.0
2020-04-03,6.75,7.11,6.57,6.98,174862,5.80388452138287,6.11342502918996,5.64911426747933,6.00164651248185,203366.985619964,0.0,1.0
2020-04-06,7.21,7.32,6.78,6.91,148883,6.19940850358082,6.29399032541076,5.82967956370013,5.94145808040825,173153.040226333,0.0,1.0
2020-04-07,7.5,7.59,7.14,7.17,130582,6.44876057931431,6.52614570626608,6.13922007150722,6.16501511382448,151868.717710115,0.0,1.0
2020-04-08,7.78,7.88,7.43,7.54,235481,6.68951430760871,6.77549778199956,6.3885721472407,6.48315396907065,273867.742224009,0.0,1.0
2020-04-09,7.97,8.08,7.84,7.91,201764,6.85288290895133,6.94746473078128,6.74110439224322,6.80129282431682,234654.39310214,0.0,1.0
2020-04-13,7.85,8.0,7.74,7.91,109735,6.7497027396823,6.87867795126859,6.65512091785236,6.80129282431682,127623.361090498,0.0,1.0
2020-04-14,7.84,8.09,7.8,8.06,129427,6.74110439224322,6.95606307822036,6.70671100248688,6.93026803590311,150525.436331707,0.0,1.0
2020-04-15,8.22,8.43,7.6,7.76,187130,7.06784159492848,7.24840689114928,6.53474405370516,6.67231761273053,217634.843585592,0.0,1.0
2020-04-16,8.19,8.25,7.98,8.23,109463,7.04204655261122,7.09363663724574,6.86148125639042,7.07643994236756,127307.021233419,0.0,1.0
2020-04-17,8.26,8.44,8.19,8.31,167974,7.10223498468482,7.25700523858836,7.04204655261122,7.14522672188025,195356.143945098,0.0,1.0
2020-04-20,8.02,8.24,7.89,7.89,188596,6.89587464614676,7.08503828980665,6.78409612943865,6.78409612943865,219339.822374116,0.0,1.0
2020-04-21,7.89,8.01,7.72,7.87,144701,6.78409612943865,6.88727629870768,6.63792422297419,6.76689943456048,168289.314923736,0.0,1.0
2020-04-22,7.94,8.11,7.85,7.95,156470,6.82708786663408,6.97325977309853,6.7497027396823,6.83568621407316,181976.828813325,0.0,1.0
2020-04-23,7.8,8.04,7.77,7.98,108883,6.70671100248688,6.91307134102493,6.68091596016962,6.86148125639042,126632.473008764,0.0,1.0
2020-04-24,7.75,7.87,7.49,7.77,107342,6.66371926529145,6.76689943456048,6.44016223187522,6.68091596016962,124840.268156707,0.0,1.0
2020-04-27,7.96,8.09,7.76,7.81,104979,6.84428456151225,6.95606307822036,6.67231761273053,6.71530934992596,122092.065648329,0.0,1.0
2020-04-28,7.92,8.15,7.82,8.1,132273,6.80989117175591,7.00765316285488,6.72390769736505,6.96466142565945,153835.374689237,0.0,1.0
2020-04-29,7.92,8.19,7.91,8.07,161099,6.80989117175591,7.04204655261122,6.80129282431682,6.93886638334219,187360.421454578,0.0,1.0
2020-04-30,7.88,8.02,7.68,7.76,106416,6.77549778199956,6.89587464614676,6.60353083321785,6.67231761273053,123763.31702562,0.0,1.0
2020-05-01,7.72,7.81,7.27,7.68,167218,6.63792422297419,6.71530934992596,6.25099858821533,6.60353083321785,194476.905224686,0.0,1.0
2020-05-04,7.5,7.67,7.38,7.62,131425,6.44876057931431,6.59493248577876,6.34558041004528,6.55194074858333,152849.138664225,0.0,1.0
2020-05-05,7.53,7.91,7.51,7.7,151539,6.47455562163156,6.80129282431682,6.45735892675339,6.62072752809602,176242.00588958,0.0,1.0
2020-05-06,7.33,7.62,7.27,7.48,270073,6.30258867284985,6.55194074858333,6.25099858821533,6.43156388443613,314098.728753762,0.0,1.0
2020-05-07,7.93,8.27,7.5,7.5,143983,6.81848951919499,7.11083333212391,6.44876057931431,6.44876057931431,167454.270742181,0.0,1.0
2020-05-08,7.98,8.18,7.94,7.95,104112,6.86148125639042,7.03344820517213,6.82708786663408,6.83568621407316,121083.732353888,0.0,1.0
2020-05-11,7.98,8.06,7.85,7.97,99861,6.86148125639042,6.93026803590311,6.7497027396823,6.85288290895133,116139.759072841,0.0,1.0
2020-05-12,7.96,8.15,7.89,7.91,154555,6.84428456151225,7.00765316285488,6.78409612943865,6.80129282431682,179749.656657784,0.0,1.0
2020-05-13,7.99,8.03,7.79,7.91,144325,6.87007960382951,6.90447299358585,6.69811265504779,6.80129282431682,167852.021591891,0.0,1.0
2020-05-14,8.11,8.15,7.72,7.85,194083,6.97325977309853,7.00765316285488,6.63792422297419,6.7497027396823,225721.281182186,0.0,1.0
2020-05-15,8.13,8.16,8.02,8.16,174218,6.99045646797671,7.01625151029396,6.89587464614676,7.01625151029396,202618.004487761,0.0,1.0
2020-05-18,8.13,8.3,8.13,8.25,119800,7.06354242120894,7.21124257023791,7.06354242120894,7.16780134993527,137887.470892162,0.085,1.0
2020-05-19,8.13,8.23,8.04,8.2,134391,7.06354242120894,7.15042486181421,6.98534822466419,7.12436012963263,154681.42821927,0.0,1.0
2020-05-20,8.32,8.4,8.09,8.2,154450,7.22861905835896,7.29812501084318,7.02878944496683,7.12436012963263,177768.94723952,0.0,1.0
2020-05-21,8.36,8.44,8.26,8.28,123453,7.26337203460107,7.33287798708529,7.17648959399579,7.19386608211685,142092.002871871,0.0,1.0
2020-05-22,8.5,8.51,8.31,8.41,174096,7.38500745144846,7.39369569550898,7.21993081429843,7.30681325490371,200381.111289164,0.0,1.0
2020-05-26,8.51,8.7,8.42,8.7,132997,7.39369569550898,7.55877233265901,7.31550149896424,7.55877233265901,153076.961320909,0.0,1.0
2020-05-27,8.59,8.64,8.51,8.53,142841,7.46320164799321,7.50664286829584,7.39369569550898,7.41107218363004,164407.213937457,0.0,1.0
2020-05-28,8.6,8.7,8.56,8.68,103899,7.47188989205373,7.55877233265901,7.43713691581162,7.54139584453795,119585.729033596,0.0,1.0
2020-05-29,8.61,8.7,8.46,8.59,123597,7.48057813611426,7.55877233265901,7.35025447520635,7.46320164799321,142257.744072275,0.0,1.0
2020-06-01,8.51,8.67,8.48,8.65,101049,7.39369569550898,7.53270760047743,7.3676309633274,7.51533111235637,116305.434442255,0.0,1.0
2020-06-02,8.51,8.63,8.43,8.56,161072,7.39369569550898,7.49795462423532,7.32418974302476,7.43713691581162,185390.740497015,0.0,1.0
2020-06-03,8.68,8.7,8.49,8.65,224751,7.54139584453795,7.55877233265901,7.37631920738793,7.51533111235637,258684.031473158,0.0,1.0
2020-06-04,8.54,8.71,8.5,8.68,109003,7.41976042769057,7.56746057671954,7.38500745144846,7.54139584453795,125460.333803492,0.0,1.0
2020-06-05,8.55,8.69,8.48,8.58,146748,7.4284486717511,7.55008408859848,7.3676309633274,7.45451340393268,168904.09497899,0.0,1.0
2020-06-08,8.2,8.69,8.08,8.69,200942,7.12436012963263,7.55008408859848,7.0201012009063,7.55008408859848,231280.335359039,0.0,1.0
2020-06-09,7.89,8.19,7.79,8.1,144693,6.85502456375627,7.1156718855721,6.768142123151,7.03747768902735,166538.82993155,0.0,1.0
2020-06-10,7.92,8.01,7.66,7.88,126354,6.88108929593786,6.95928349248261,6.65519495036414,6.84633631969575,145430.997471688,0.0,1.0
2020-06-11,7.48,7.81,7.37,7.77,191089,6.49880655727464,6.78551861127205,6.40323587260884,6.75076563502994,219939.723917466,0.0,1.0
2020-06-12,7.54,7.71,7.35,7.64,148825,6.55093602163781,6.69863617066678,6.38585938448778,6.63781846224308,171294.681598715,0.0,1.0
2020-06-15,7.64,7.85,7.35,7.35,133023,6.63781846224308,6.82027158751416,6.38585938448778,6.38585938448778,153106.886815427,0.0,1.0
2020-06-16,7.66,7.79,7.61,7.76,139968,6.65519495036414,6.768142123151,6.6117537300615,6.74207739096942,161100.446793273,0.0,1.0
2020-06-17,7.49,7.73,7.46,7.71,153003,6.50749480133517,6.71601265878783,6.48143006915359,6.69863617066678,176103.478371565,0.0,1.0
2020-06-18,7.16,7.46,7.15,7.45,162712,6.22078274733776,6.48143006915359,6.21209450327723,6.47274182509306,187278.348612734,0.0,1.0
2020-06-19,7.15,7.35,7.09,7.17,222465,6.21209450327723,6.38585938448778,6.15996503891407,6.22947099139829,256052.889916735,0.0,1.0
2020-06-22,7.23,7.33,7.1,7.1,135609,6.28160045576145,6.36848289636673,6.16865328297459,6.16865328297459,156083.322539359,0.0,1.0
2020-06-23,7.1,7.35,7.1,7.28,129732,6.16865328297459,6.38585938448778,6.16865328297459,6.32504167606409,149319.009797846,0.0,1.0
2020-06-24,7.14,7.25,7.0,7.06,140269,6.2034062592167,6.29897694388251,6.08177084236932,6.13390030673248,161446.891941341,0.0,1.0
2020-06-25,7.08,7.23,6.98,7.12,151406,6.15127679485354,6.28160045576145,6.06439435424826,6.18602977109565,174265.362419856,0.0,1.0
2020-06-26,7.23,7.33,7.02,7.02,338955,6.28160045576145,6.36848289636673,6.09914733049037,6.09914733049037,390130.615160708,0.0,1.0
2020-06-29,7.26,7.42,7.18,7.21,97500,6.30766518794304,6.44667709291148,6.23815923545881,6.2642239676404,112220.604440616,0.0,1.0
2020-06-30,7.36,7.4,7.16,7.18,112640,6.39454762854831,6.42930060479042,6.22078274733776,6.23815923545881,129646.450094267,0.0,1.0
2020-07-01,7.44,7.47,7.28,7.28,87668,6.46405358103253,6.49011831321411,6.32504167606409,6.32504167606409,100904.163590769,0.0,1.0
2020-07-02,7.43,7.5,7.36,7.5,93908,6.455365336972,6.5161830453957,6.39454762854831,6.5161830453957,108086.282274968,0.0,1.0
2020-07-06,7.42,7.5,7.32,7.49,77597,6.44667709291148,6.5161830453957,6.3597946523062,6.50749480133517,89312.6383874717,0.0,1.0
2020-07-07,7.52,7.55,7.31,7.35,96662,6.53355953351675,6.55962426569834,6.35110640824567,6.38585938448778,111256.082732706,0.0,1.0
2020-07-08,7.36,7.57,7.29,7.49,105036,6.39454762854831,6.57700075381939,6.33372992012462,6.50749480133517,120894.393928457,0.0,1.0
2020-07-09,7.34,7.4,7.26,7.35,93204,6.37717114042726,6.42930060479042,6.30766518794304,6.38585938448778,107275.991961879,0.0,1.0
2020-07-10,7.55,7.59,7.32,7.33,83900,6.55962426569834,6.59437724194045,6.3597946523062,6.36848289636673,96567.2688468481,0.0,1.0
2020-07-13,7.71,7.74,7.49,7.54,94567,6.69863617066678,6.72470090284836,6.50749480133517,6.55093602163781,108844.778462931,0.0,1.0
2020-07-14,7.86,7.92,7.7,7.73,92613,6.82895983157469,6.88108929593786,6.68994792660625,6.71601265878783,106595.762451885,0.0,1.0
2020-07-15,8.07,8.1,7.88,7.89,91692,7.01141295684577,7.03747768902735,6.84633631969575,6.85502456375627,105535.709357631,0.0,1.0
2020-07-16,8.22,8.23,8.02,8.02,104698,7.14173661775369,7.15042486181421,6.96797173654313,6.96797173654313,120505.362499729,0.0,1.0
2020-07-17,8.31,8.4,8.2,8.22,68038,7.21993081429843,7.29812501084318,7.12436012963263,7.14173661775369,78310.4152300579,0.0,1.0
2020-07-20,8.36,8.44,8.34,8.34,74690,7.26337203460107,7.33287798708529,7.24599554648002,7.24599554648002,85966.7379043038,0.0,1.0
2020-07-21,8.4,8.45,8.32,8.38,82517,7.29812501084318,7.34156623114582,7.22861905835896,7.28074852272213,94975.4627346289,0.0,1.0
2020-07-22,8.42,8.49,8.32,8.36,53552,7.31550149896424,7.37631920738793,7.22861905835896,7.26337203460107,61637.3108615782,0.0,1.0
2020-07-23,8.48,8.49,8.38,8.4,71961,7.3676309633274,7.37631920738793,7.28074852272213,7.29812501084318,82825.7119605249,0.0,1.0
2020-07-24,8.26,8.45,8.24,8.3501,56307,7.17648959399579,7.34156623114582,7.15911310587474,7.25477067298115,64808.2622998746,0.0,1.0
2020-07-27,8.36,8.42,8.2237,8.25,30442,7.26337203460107,7.31550149896424,7.14495126805608,7.16780134993527,35038.1501577563,0.0,1.0
2020-07-28,8.4,8.49,8.28,8.34,53013,7.29812501084318,7.37631920738793,7.19386608211685,7.24599554648002,61016.9323406193,0.0,1.0
2020-07-29,8.2,8.46,8.15,8.46,39778,7.12436012963263,7.35025447520635,7.08091890932999,7.35025447520635,45783.7046506546,0.0,1.0
2020-07-30,8.24,8.27,8.06,8.14,38730,7.15911310587474,7.18517783805632,7.00272471278524,7.07223066526946,44577.4770254878,0.0,1.0
2020-07-31,8.13,8.225,8.0,8.2,37141,7.06354242120894,7.14608073978395,6.95059524842208,7.12436012963263,42748.5689182454,0.0,1.0
2020-08-03,8.07,8.11,7.91,8.09,59834,7.01141295684577,7.04616593308788,6.87240105187733,7.02878944496683,68867.770729229,0.0,1.0
2020-08-04,8.39,8.41,8.01,8.01,57195,7.28943676678265,7.30681325490371,6.95928349248261,6.95928349248261,65830.333035703,0.0,1.0
2020-08-05,8.41,8.48,8.21,8.44,41421,7.30681325490371,7.3676309633274,7.13304837369316,7.33287798708529,47674.7657080488,0.0,1.0
2020-08-06,8.45,8.55,8.22,8.4,57585,7.34156623114582,7.4284486717511,7.14173661775369,7.29812501084318,66279.2154534654,0.0,1.0
2020-08-07,9.06,9.11,8.46,8.46,67972,7.871549118838,7.91499033914064,7.35025447520635,7.35025447520635,78234.4505132058,0.0,1.0
2020-08-10,9.21,9.39,9.08,9.08,61935,8.00187277974592,8.15826117283541,7.88892560695906,7.88892560695906,71285.9808823544,0.0,1.0
2020-08-11,9.09,9.4,9.09,9.25,68324,7.89761385101959,8.16694941689594,7.89761385101959,8.03662575598803,78639.5956697503,0.0,1.0
2020-08-12,9.28,9.3,9.06,9.06,223341,8.06269048816961,8.08006697629067,7.871549118838,7.871549118838,257061.148885863,0.0,1.0
2020-08-13,8.98,9.32,8.92,9.3,53577,7.80204316635378,8.09744346441172,7.74991370199062,8.08006697629067,61666.0853755374,0.0,1.0
2020-08-14,9.03,9.09,8.89,8.94,48730,7.84548438665642,7.89761385101959,7.72384896980903,7.76729019011167,56087.2826091408,0.0,1.0
2020-08-17,8.93,9.09,8.87,9.03,39266,7.83245202056563,7.97278710716031,7.77982636309262,7.92016144968731,44768.2767898625,0.085,1.0
2020-08-18,8.95,8.97,8.77,8.8559,41349,7.84999390638996,7.8675357922143,7.69211693397095,7.76745933358647,47143.1639837016,0.0,1.0
2020-08-19,8.97,9.09,8.93,9.01,27459,7.8675357922143,7.97278710716031,7.83245202056563,7.90261956386297,31306.7822638628,0.0,1.0
2020-08-20,9.05,9.1,8.92,8.92,41577,7.93770333551164,7.98155805007248,7.82368107765346,7.82368107765346,47403.1132300747,0.0,1.0
2020-08-21,8.74,9.05,8.69,9.05,52091,7.66580410523445,7.93770333551164,7.62194939067361,7.93770333551164,59390.4218983529,0.0,1.0
2020-08-24,8.74,8.77,8.67,8.77,64661,7.66580410523445,7.69211693397095,7.60440750484927,7.69211693397095,73721.834297084,0.0,1.0
2020-08-25,8.7,8.75,8.6,8.75,24913,7.63072033358578,7.67457504814661,7.5430109044641,7.67457504814661,28404.0156793624,0.0,1.0
2020-08-26,8.77,8.81,8.6946,8.73,21800,7.69211693397095,7.72720070561962,7.62598402441321,7.65703316232228,24854.7963637499,0.0,1.0
2020-08-27,8.83,8.93,8.72,8.83,42206,7.74474259144395,7.83245202056563,7.64826221941011,7.74474259144395,48120.2539141481,0.0,1.0
2020-08-28,8.81,8.94,8.74,8.76,36418,7.72720070561962,7.8412229634778,7.66580410523445,7.68334599105878,41521.1914667451,0.0,1.0
2020-08-31,8.84,9.04,8.77,8.81,65610,7.75351353435612,7.92893239259947,7.69211693397095,7.72720070561962,74803.8160286986,0.0,1.0
2020-09-01,8.89,8.92,8.73,8.79,30493,7.79736824891696,7.82368107765346,7.65703316232228,7.70965881979528,34765.9314458635,0.0,1.0
2020-09-02,9.06,9.19,8.89,8.97,62872,7.94647427842381,8.06049653628199,7.79736824891696,7.8675357922143,71682.1448156735,0.0,1.0
2020-09-03,8.8,9.11,8.79,9.11,55048,7.71842976270745,7.99032899298465,7.70965881979528,7.99032899298465,62761.7812032892,0.0,1.0
2020-09-04,8.59,8.86,8.53,8.86,59303,7.53423996155193,7.77105542018046,7.48161430407893,7.77105542018046,67613.0270073147,0.0,1.0
2020-09-08,8.57,8.68,8.45,8.55,58825,7.5166980757276,7.61317844776144,7.41144676078159,7.49915618990326,67068.0456925498,0.0,1.0
2020-09-09,8.73,8.8977,8.65,8.65,60783,7.65703316232228,7.80412187495933,7.58686561902494,7.58686561902494,69300.4168521931,0.0,1.0
2020-09-10,8.58,8.71,8.53,8.71,58925,7.52546901863977,7.63949127649794,7.48161430407893,7.63949127649794,67182.0585199065,0.0,1.0
2020-09-11,8.58,8.73,8.47,8.51,58018,7.52546901863977,7.65703316232228,7.42898864660592,7.46407241825459,66147.9621757816,0.0,1.0
2020-09-14,8.61,8.74,8.58,8.64,28909,7.55178184737627,7.66580410523445,7.52546901863977,7.57809467611277,32959.9682605342,0.0,1.0
2020-09-15,8.89,8.93,8.63,8.7,64046,7.79736824891696,7.83245202056563,7.5693237332006,7.63072033358578,73020.6554088406,0.0,1.0
2020-09-16,9.09,9.13,8.8,8.93,61939,7.97278710716031,8.00787087880898,7.71842976270745,7.83245202056563,70618.4051364359,0.0,1.0
2020-09-17,9.02,9.21,8.925,9.15,210008,7.91139050677514,8.07803842210632,7.82806654910955,8.02541276463332,239436.058475155,0.0,1.0
2020-09-18,8.9,9.25,8.88,9.09,166901,7.80613919182913,8.11312219375499,7.78859730600479,7.97278710716031,190288.548986524,0.0,1.0
2020-09-21,8.57,8.82,8.45,8.81,50608,7.5166980757276,7.73597164853179,7.41144676078159,7.72720070561962,57699.6116686538,0.0,1.0
2020-09-22,8.48,8.59,8.34,8.59,43251,7.43775958951809,7.53423996155193,7.31496638874774,7.53423996155193,49311.687960025,0.0,1.0
2020-09-23,8.09,8.51,8.05,8.46,45817,7.09569281594356,7.46407241825459,7.06060904429489,7.42021770369376,52237.2571099967,0.0,1.0
2020-09-24,8.24,8.32,7.87,8.0,43372,7.22725695962607,7.29742450292341,6.90273207187587,7.01675432973405,49449.6434811266,0.0,1.0
2020-09-25,8.08,8.265,8.03,8.21,32448,7.08692187303139,7.24918431690649,7.04306715847055,7.20094413088957,36994.882220686,0.0,1.0
2020-09-28,8.12,8.2799,8.11,8.12,28895,7.12200564468006,7.26225302184562,7.11323470176789,7.12200564468006,32944.0064647042,0.0,1.0
2020-09-29,8.19,8.24,8.1,8.12,147079,7.18340224506523,7.22725695962607,7.10446375885572,7.12200564468006,167688.926347888,0.0,1.0
2020-09-30,8.0,8.21,7.93,8.2016,40654,7.01675432973405,7.20094413088957,6.95535772934887,7.19357653884334,46350.7748335728,0.0,1.0
2020-10-01,8.03,8.14,7.96,8.0,36669,7.04306715847055,7.13954753050439,6.98167055808538,7.01675432973405,41807.3636634103,0.0,1.0
2020-10-02,8.0,8.128,7.75,7.95,95916,7.01675432973405,7.12902239900979,6.79748075692986,6.97289961517321,109356.543487405,0.0,1.0
2020-10-05,8.14,8.25,8.01,8.01,30096,7.13954753050439,7.23602790253824,7.02552527264621,7.02552527264621,34313.3005212576,0.0,1.0
2020-10-06,8.29,8.58,8.09,8.16,75179,7.27111167418691,7.52546901863977,7.09569281594356,7.15708941632873,85713.7034784565,0.0,1.0
2020-10-07,8.31,8.445,8.22,8.33,33479,7.28865356001124,7.4070612893255,7.20971507380173,7.30619544583558,38170.3544707331,0.0,1.0
2020-10-08,8.37,8.46,8.22,8.34,38759,7.34127921748425,7.42021770369376,7.20971507380173,7.31496638874774,44190.2317551643,0.0,1.0
2020-10-09,8.43,8.57,8.34,8.34,33722,7.39390487495725,7.5166980757276,7.31496638874774,7.31496638874774,38447.4056412098,0.0,1.0
2020-10-12,8.69,8.75,8.45,8.5,38600,7.62194939067361,7.67457504814661,7.41144676078159,7.45530147534242,44008.9513596672,0.0,1.0
2020-10-13,8.68,8.755,8.5522,8.7,139034,7.61317844776144,7.6789605196027,7.50108579734394,7.63072033358578,158516.594387046,0.0,1.0
2020-10-14,8.78,8.82,8.6418,8.6418,113839,7.70088787688312,7.73597164853179,7.57967344583696,7.57967344583696,129791.062534538,0.0,1.0
2020-10-15,8.97,8.97,8.59,8.69,31385,7.8675357922143,7.8675357922143,7.53423996155193,7.62194939067361,35782.9258658849,0.0,1.0
2020-10-16,8.71,9.0,8.58,8.9,426682,7.63949127649794,7.8938486209508,7.52546901863977,7.80613919182913,486472.212021905,0.0,1.0
2020-10-19,8.83,8.91,8.64,8.74,27107,7.74474259144395,7.81491013474129,7.57809467611277,7.66580410523445,30905.4571115674,0.0,1.0
2020-10-20,8.98,9.04,8.835,8.85,35473,7.87630673512647,7.92893239259947,7.74912806290004,7.76228447726829,40443.7702482247,0.0,1.0
2020-10-21,9.07,9.09,8.888,9.0,30183,7.95524522133598,7.97278710716031,7.79561406033453,7.8938486209508,34412.4916810579,0.0,1.0
2020-10-22,9.4,9.5,9.022,9.04,42984,8.24468633743751,8.33239576655918,7.91314469535757,7.92893239259947,49007.2737109828,0.0,1.0
2020-10-23,9.25,9.4,9.24,9.4,20929,8.11312219375499,8.24468633743751,8.10435125084283,8.24468633743751,23861.7446374735,0.0,1.0
2020-10-26,9.07,9.2637,9.0,9.18,64019,7.95524522133598,8.12513838554466,7.8938486209508,8.05172559336982,72989.8719454542,0.0,1.0
2020-10-27,9.07,9.2599,9.07,9.07,19311,7.95524522133598,8.12180542723804,7.95524522133598,7.95524522133598,22017.0170908428,0.0,1.0
2020-10-28,8.46,9.0,8.39,8.95,35428,7.42021770369376,7.8938486209508,7.35882110330858,7.84999390638996,40392.4644759142,0.0,1.0
2020-10-29,8.48,8.63,8.17,8.46,47357,7.43775958951809,7.5693237332006,7.1658603592409,7.42021770369376,53993.0546512891,0.0,1.0
2020-10-30,8.29,8.48,8.17,8.48,33081,7.27111167418691,7.43775958951809,7.1658603592409,7.43775958951809,37716.5834178536,0.0,1.0
2020-11-02,8.41,8.48,8.29,8.29,20719,7.37636298913292,7.43775958951809,7.27111167418691,7.27111167418691,23622.3177000245,0.0,1.0
2020-11-03,8.98,9.03,8.5294,8.54,47174,7.87630673512647,7.92016144968731,7.4810880475042,7.49038524699109,53784.4111772264,0.0,1.0
2020-11-04,8.43,9.0,8.36,9.0,29620,7.39390487495725,7.8938486209508,7.33250827457208,7.8938486209508,33770.59946304,0.0,1.0
2020-11-05,8.72,8.88,8.38,8.38,33184,7.64826221941011,7.78859730600479,7.35005016039641,7.35005016039641,37834.016630031,0.0,1.0
2020-11-06,8.69,9.2,8.56,8.7,48484,7.62194939067361,8.06926747919415,7.50792713281543,7.63072033358578,55277.9792155986,0.0,1.0
2020-11-09,9.21,9.48,8.76,9.02,54992,8.07803842210632,8.31485388073485,7.68334599105878,7.91139050677514,62697.9340199694,0.0,1.0
2020-11-10,9.4,9.6,9.0954,9.21,61413,8.24468633743751,8.42010519568086,7.97752341633288,8.07803842210632,70018.6976645399,0.0,1.0
2020-11-11,9.39,9.49,9.17,9.43,23118,8.23591539452534,8.32362482364701,8.04295465045765,8.27099916617401,26357.4854283105,0.0,1.0
2020-11-12,9.0,9.33,8.83,9.33,46629,7.8938486209508,8.18328973705233,7.74474259144395,8.18328973705233,53163.0412681327,0.0,1.0
2020-11-13,8.86,9.08,8.71,9.08,44206,7.77105542018046,7.96401616424814,7.63949127649794,7.96401616424814,50400.510461281,0.0,1.0
2020-11-16,8.84,9.05,8.73,8.94,54136,7.75351353435612,7.93770333551164,7.65703316232228,7.8412229634778,61721.9842177965,0.0,1.0
2020-11-17,8.8,8.95,8.72,8.8,28728,7.71842976270745,7.84999390638996,7.64826221941011,7.71842976270745,32753.6050430187,0.0,1.0
2020-11-18,8.57,8.94,8.57,8.94,39286,7.5166980757276,7.8412229634778,7.5166980757276,7.8412229634778,44791.0793553338,0.0,1.0
2020-11-19,8.82,8.85,8.5,8.69,41479,7.73597164853179,7.76228447726829,7.45530147534242,7.62194939067361,47291.3806592652,0.0,1.0
2020-11-20,8.86,8.89,8.64,8.64,33227,7.77105542018046,7.79736824891696,7.57809467611277,7.57809467611277,37883.0421457944,0.0,1.0
2020-11-23,8.8,8.97,8.76,8.96,36229,7.71842976270745,7.8675357922143,7.68334599105878,7.85876484930213,41305.707223041,0.0,1.0
2020-11-24,8.87,8.98,8.77,8.9,38093,7.77982636309262,7.87630673512647,7.69211693397095,7.80613919182913,43430.906324969,0.0,1.0
2020-11-25,8.82,8.94,8.78,8.87,19605,7.73597164853179,7.8412229634778,7.70088787688312,7.77982636309262,22352.2148032714,0.0,1.0
2020-11-27,8.66,8.75,8.5,8.75,36671,7.59563656193711,7.67457504814661,7.45530147534242,7.67457504814661,41809.6439199574,0.0,1.0
2020-11-30,8.3,8.677,8.3,8.62,79159,7.27988261709907,7.61054716488779,7.27988261709907,7.56055279028844,90251.4140072513,0.0,1.0
2020-12-01,8.17,8.49,8.03,8.3,100972,7.1658603592409,7.44653053243026,7.04306715847055,7.27988261709907,115121.032038557,0.0,1.0
2020-12-02,8.36,8.5,7.975,8.13,62404,7.33250827457208,7.45530147534242,6.99482697245363,7.13077658759223,71148.5647836444,0.0,1.0
2020-12-03,8.24,8.3425,8.13,8.3,44676,7.30180997437949,7.39263952806565,7.20433435578948,7.35497849361041,50416.2996971561,0.085,1.0
2020-12-04,8.31,8.35,8.1087,8.22,52624,7.36383991348223,7.39928559296951,7.1854595314625,7.28408713463585,59385.5169501106,0.0,1.0
2020-12-07,8.16,8.32,8.13,8.32,42358,7.23091861540494,7.37270133335405,7.20433435578948,7.37270133335405,47800.4660795983,0.0,1.0
2020-12-08,8.09,8.19,8.05,8.15,82851,7.1688886763022,7.25750287502039,7.13344299681492,7.22205719553312,93496.3032995137,0.0,1.0
2020-12-09,8.07,8.23,7.91,8.19,123003,7.15116583655856,7.29294855450767,7.00938311860944,7.25750287502039,138807.326341868,0.0,1.0
2020-12-10,8.04,8.13,7.94,8.05,40247,7.1245815769431,7.20433435578948,7.0359673782249,7.13344299681492,45418.2293381556,0.0,1.0
2020-12-11,8.08,8.19,8.01,8.05,64428,7.16002725643038,7.25750287502039,7.09799731732764,7.13344299681492,72706.1813252836,0.0,1.0
2020-12-14,7.77,8.22,7.7,8.16,93390,6.88532324040396,7.28408713463585,6.82329330130123,7.23091861540494,105389.43120954,0.0,1.0
2020-12-15,7.97,8.01,7.84,7.84,65006,7.06255163784036,7.09799731732764,6.9473531795067,6.9473531795067,73358.4469986867,0.0,1.0
2020-12-16,8.14,8.21,8.02,8.02,139956,7.2131957756613,7.27522571476404,7.10685873719946,7.10685873719946,157938.571949485,0.0,1.0
2020-12-17,8.16,8.24,8.12,8.14,92437,7.23091861540494,7.30180997437949,7.19547293591766,7.2131957756613,104313.982789552,0.0,1.0
2020-12-18,7.93,8.35,7.85,8.13,427997,7.02710595835308,7.39928559296951,6.95621459937852,7.20433435578948,482989.189307093,0.0,1.0
2020-12-21,7.91,8.05,7.8,7.89,94339,7.00938311860944,7.13344299681492,6.91190750001942,6.9916602788658,106460.365680231,0.0,1.0
2020-12-22,7.75,8.05,7.75,7.94,56980,6.86760040066032,7.13344299681492,6.86760040066032,7.0359673782249,64301.2077344425,0.0,1.0
2020-12-23,7.71,7.89,7.71,7.8,144062,6.83215472117305,6.9916602788658,6.83215472117305,6.91190750001942,162572.14090276,0.0,1.0
2020-12-24,7.74,7.77,7.69,7.71,30939,6.85873898078851,6.88532324040396,6.81443188142941,6.83215472117305,34914.2693242526,0.0,1.0
2020-12-28,7.6,7.89,7.52,7.8,68248,6.73467910258303,6.9916602788658,6.66378774360847,6.91190750001942,77017.0029038299,0.0,1.0
2020-12-29,7.44,7.62,7.26,7.62,89888,6.59289638463391,6.75240194232667,6.43339082694116,6.75240194232667,101437.468600098,0.0,1.0
2020-12-30,7.32,7.5,7.32,7.43,35120,6.48655934617207,6.64606490386483,6.48655934617207,6.58403496476209,39632.4748268449,0.0,1.0
2020-12-31,7.21,7.32,7.08,7.32,84868,6.38908372758206,6.48655934617207,6.2738852692484,6.48655934617207,95772.4622324792,0.0,1.0
2021-01-04,7.31,7.39,7.09,7.22,73703,6.47769792630025,6.54858928527481,6.28274668912022,6.39794514745388,83172.9012574872,0.0,1.0
2021-01-05,7.31,7.47,7.27,7.3,64390,6.47769792630025,6.61948064424937,6.44225224681298,6.46883650642843,72663.2988069631,0.0,1.0
2021-01-06,7.76,7.88,7.36,7.36,70718,6.87646182053214,6.98279885899398,6.52200502565935,6.52200502565935,79804.3665946702,0.0,1.0
2021-01-07,7.79,7.87,7.61,7.82,202403,6.9030460801476,6.97393743912216,6.74354052245485,6.92963033976306,228409.219885475,0.0,1.0
2021-01-08,7.77,7.8538,7.71,7.81,36620,6.88532324040396,6.95958193892981,6.83215472117305,6.92076891989124,41325.2058131851,0.0,1.0
2021-01-11,7.85,7.87,7.74,7.76,56200,6.95621459937852,6.97393743912216,6.85873898078851,6.87646182053214,63420.9876215456,0.0,1.0
2021-01-12,7.87,8.04,7.7701,7.8,62942,6.97393743912216,7.1245815769431,6.88541185460268,6.91190750001942,71029.2491614826,0.0,1.0
2021-01-13,7.75,7.85,7.65,7.84,72096,6.86760040066032,6.95621459937852,6.77898620194213,6.9473531795067,81359.4221274547,0.0,1.0
2021-01-14,7.96,8.08,7.7051,7.78,62146,7.05369021796854,7.16002725643038,6.82781262543585,6.89418466027578,70130.9732513981,0.0,1.0
2021-01-15,8.21,8.23,7.84,7.84,266349,7.27522571476404,7.29294855450767,6.9473531795067,6.9473531795067,300571.470320481,0.0,1.0
2021-01-19,7.93,8.25,7.86,8.25,64549,7.02710595835308,7.31067139425131,6.96507601925034,7.31067139425131,72842.7282915151,0.0,1.0
2021-01-20,7.77,7.9,7.69,7.9,68592,6.88532324040396,7.00052169873762,6.81443188142941,7.00052169873762,77405.202543364,0.0,1.0
2021-01-21,7.61,7.8,7.54,7.8,51045,6.74354052245485,6.91190750001942,6.68151058335211,6.91190750001942,57603.6354651565,0.0,1.0
2021-01-22,7.52,7.63,7.4,7.51,97964,6.66378774360847,6.76126336219849,6.55745070514663,6.65492632373665,110551.132230553,0.0,1.0
2021-01-25,7.47,7.65,7.37,7.6,88826,6.61948064424937,6.77898620194213,6.53086644553117,6.73467910258303,100239.015061769,0.0,1.0
2021-01-26,7.48,7.58,7.3,7.48,79994,6.62834206412119,6.71695626283939,6.46883650642843,6.62834206412119,90272.2150141978,0.0,1.0
2021-01-27,7.46,7.54,7.2601,7.44,88430,6.61061922437755,6.68151058335211,6.43347944113987,6.59289638463391,99792.134081375,0.0,1.0
2021-01-28,7.6,7.68,7.3901,7.52,74516,6.73467910258303,6.80557046155759,6.54867789947353,6.66378774360847,84090.3614520834,0.0,1.0
2021-01-29,7.38,7.69,7.32,7.64,64461,6.53972786540299,6.81443188142941,6.48655934617207,6.77012478207031,72743.4214069831,0.0,1.0
2021-02-01,7.38,7.47,7.295,7.45,46168,6.53972786540299,6.61948064424937,6.46440579649252,6.60175780450573,52100.0027849025,0.0,1.0
2021-02-02,7.56,7.64,7.3624,7.43,46223,6.69923342309575,6.77012478207031,6.52413176642859,6.58403496476209,52162.0695877349,0.0,1.0
2021-02-03,7.5,7.61,7.4,7.55,46248,6.64606490386483,6.74354052245485,6.55745070514663,6.69037200322393,52190.2817708406,0.0,1.0
2021-02-04,7.75,7.8,7.51,7.51,42753,6.86760040066032,6.91190750001942,6.65492632373665,6.65492632373665,48246.218572668,0.0,1.0
2021-02-05,7.78,7.88,7.6504,7.88,44246,6.89418466027578,6.98279885899398,6.779340658737,6.98279885899398,49931.0501477386,0.0,1.0
2021-02-08,8.08,8.25,7.9105,7.99,149500,7.16002725643038,7.31067139425131,7.00982618960303,7.080274477584,168708.854971905,0.0,1.0
2021-02-09,8.43,8.5,8.08,8.2,179804,7.47017695194407,7.53220689104681,7.16002725643038,7.26636429489221,202906.534845274,0.0,1.0
2021-02-10,8.27,8.5,8.117,8.49,103163,7.32839423399495,7.53220689104681,7.19281450995611,7.52334547117499,116418.137829208,0.0,1.0
2021-02-11,8.09,8.35,8.04,8.35,55353,7.1688886763022,7.39928559296951,7.1245815769431,7.39928559296951,62465.1588579255,0.0,1.0
2021-02-12,8.0,8.0731,7.9412,8.02,43738,7.08913589745582,7.15391287671882,7.03703074860952,7.10685873719946,49357.7785870313,0.0,1.0
2021-02-16,7.6,8.0,7.4,8.0,280641,6.73467910258303,7.08913589745582,6.55745070514663,7.08913589745582,316699.81115833,0.0,1.0
2021-02-17,7.69,7.83,7.515,7.6,113314,6.81443188142941,6.93849175963488,6.65935703367256,6.73467910258303,127873.412657434,0.0,1.0
2021-02-18,7.64,7.74,7.5991,7.62,66506,6.77012478207031,6.85873898078851,6.73388157479456,6.75240194232667,75051.1779850269,0.0,1.0
2021-02-19,7.58,7.66,7.51,7.6,97131,6.71695626283939,6.78784762181395,6.65492632373665,6.73467910258303,109611.102289472,0.0,1.0
2021-02-22,7.44,7.68,7.376,7.58,179849,6.59289638463391,6.80557046155759,6.53618329745427,6.71695626283939,202957.316774864,0.0,1.0
2021-02-23,7.73,7.84,7.3574,7.46,146662,6.84987756091669,6.9473531795067,6.51970105649268,6.61061922437755,165506.207945749,0.0,1.0
2021-02-24,7.74,7.9733,7.7,7.76,65942,6.85873898078851,7.06547590639806,6.82329330130123,6.87646182053214,74414.7111341629,0.0,1.0
2021-02-25,7.75,7.83,7.55,7.74,97102,6.86760040066032,6.93849175963488,6.69037200322393,6.85873898078851,109578.37615707,0.0,1.0
2021-02-26,7.55,7.81,7.52,7.76,78921,6.69037200322393,6.92076891989124,6.66378774360847,6.87646182053214,89061.3481153025,0.0,1.0
2021-03-01,8.06,8.1,7.62,7.69,143624,7.14230441668674,7.17775009617402,6.75240194232667,6.81443188142941,162077.863454748,0.0,1.0
2021-03-02,7.85,8.06,7.725,8.06,63006,6.95621459937852,7.14230441668674,6.84544685098077,7.14230441668674,71101.4723502331,0.0,1.0
2021-03-03,7.82,7.93,7.69,7.89,46872,6.92963033976306,7.02710595835308,6.81443188142941,6.9916602788658,52894.4578611581,0.0,1.0
2021-03-04,7.69,7.95,7.64,7.8,77448,6.81443188142941,7.04482879809672,6.77012478207031,6.91190750001942,87399.0862867164,0.0,1.0
2021-03-05,7.74,7.83,7.61,7.83,72450,6.85873898078851,6.93849175963488,6.74354052245485,6.93849175963488,81758.9066402309,0.0,1.0
2021-03-08,7.52,7.74,7.4775,7.65,98149,6.66378774360847,6.85873898078851,6.62612670915324,6.77898620194213,110759.902385535,0.0,1.0
2021-03-09,7.52,7.6,7.22,7.47,140137,6.66378774360847,6.73467910258303,6.39794514745388,6.61948064424937,158142.82815517,0.0,1.0
2021-03-10,7.51,7.7099,7.46,7.61,75234,6.65492632373665,6.83206610697433,6.61061922437755,6.74354052245485,84900.6153508783,0.0,1.0
2021-03-11,7.2,7.4,6.64,7.3,393194,6.38022230771024,6.55745070514663,5.88398279488833,6.46883650642843,443714.444962028,0.0,1.0
2021-03-12,7.1,7.27,7.05,7.27,90703,6.29160810899204,6.44225224681298,6.24730100963294,6.44225224681298,102357.185769342,0.0,1.0
2021-03-15,7.16,7.19,7.01,7.01,92240,6.34477662822296,6.37136088783842,6.21185533014566,6.21185533014566,104091.670786679,0.0,1.0
2021-03-16,7.04,7.269,6.97,7.22,81193,6.23843958976112,6.44136610482579,6.17640965065838,6.39794514745388,91625.2713159458,0.0,1.0
2021-03-17,6.79,7.11,6.77,7.05,75803,6.01690409296563,6.30046952886386,5.99918125322199,6.24730100963294,85542.7246383633,0.0,1.0
2021-03-18,6.83,6.93,6.7,6.83,71461,6.05234977245291,6.1409639711711,5.93715131411925,6.05234977245291,80642.8326765706,0.0,1.0
2021-03-19,6.98,7.04,6.73,6.81,211640,6.1852710705302,6.23843958976112,5.96373557373471,6.03462693270927,238833.057299358,0.0,1.0
2021-03-22,6.7,6.99,6.69,6.98,96648,5.93715131411925,6.19413249040202,5.92828989424743,6.1852710705302,109066.042911871,0.0,1.0
2021-03-23,6.71,6.95,6.6,6.73,113096,5.94601273399107,6.15868681091474,5.84853711540105,5.96373557373471,127627.402420753,0.0,1.0
2021-03-24,6.61,6.89,6.6,6.78,47726,5.85739853527287,6.10551829168382,5.84853711540105,6.00804267309381,53858.1860360478,0.0,1.0
2021-03-25,6.62,6.76,6.45,6.76,73114,5.86625995514469,5.99031983335017,5.71561581732375,5.99031983335017,82508.2222235175,0.0,1.0
2021-03-26,6.44,6.64,6.38,6.64,49521,5.70675439745193,5.88398279488833,5.65358587822102,5.88398279488833,55883.8207830349,0.0,1.0
2021-03-29,6.72,6.76,6.39,6.39,79667,5.95487415386289,5.99031983335017,5.66244729809284,5.66244729809284,89903.1996591756,0.0,1.0
2021-03-30,6.55,6.77,6.4,6.77,80793,5.80423001604195,5.99918125322199,5.67130871796466,5.99918125322199,91173.8763862551,0.0,1.0
2021-03-31,6.34,6.71,6.34,6.6,352159,5.61814019873374,5.94601273399107,5.61814019873374,5.84853711540105,397406.967612382,0.0,1.0
2021-04-01,6.59,6.6592,6.35,6.41,90335,5.83967569552923,5.90099672104222,5.62700161860556,5.68017013783648,101941.902434027,0.0,1.0
2021-04-05,6.4,6.67,6.39,6.67,86871,5.67130871796466,5.91056705450379,5.66244729809284,5.91056705450379,98032.8223429054,0.0,1.0
2021-04-06,6.53,6.68,6.35,6.39,81589,5.78650717629831,5.91942847437561,5.62700161860556,5.66244729809284,92072.1522963396,0.0,1.0
2021-04-07,6.42,6.55,6.4,6.53,49630,5.68903155770829,5.80423001604195,5.67130871796466,5.78650717629831,56006.8259013756,0.0,1.0
2021-04-08,6.49,6.55,6.37,6.43,63532,5.75106149681103,5.80423001604195,5.6447244583492,5.69789297758011,71695.0566827765,0.0,1.0
2021-04-09,6.34,6.6,6.2708,6.49,103957,5.61814019873374,5.84853711540105,5.55681917322074,5.75106149681103,117314.156764644,0.0,1.0
2021-04-12,6.33,6.38,6.25,6.26,60945,5.60927877886192,5.65358587822102,5.53838741988736,5.54724883975918,68775.6599750017,0.0,1.0
2021-04-13,6.39,6.43,6.271,6.36,34548,5.66244729809284,5.69789297758011,5.55699640161818,5.63586303847738,38986.9800773871,0.0,1.0
2021-04-14,6.25,6.39,6.21,6.38,52817,5.53838741988736,5.66244729809284,5.50294174040008,5.65358587822102,59603.3150036864,0.0,1.0
2021-04-15,6.01,6.35,5.99,6.35,108637,5.32571334296368,5.62700161860556,5.30799050322004,5.62700161860556,122595.477442026,0.0,1.0
2021-04-16,6.07,6.14,5.87,6.09,113295,5.3788818621946,5.44091180129734,5.20165346475821,5.39660470193824,127851.971398274,0.0,1.0
2021-04-19,5.89,6.05,5.7201,5.97,145689,5.21937630450185,5.36115902245096,5.06882078087963,5.2902676634764,164408.189779277,0.0,1.0
2021-04-20,5.75,5.835,5.61,5.81,111503,5.09531642629637,5.17063849520684,4.97125654809089,5.14848494552729,125829.72211326,0.0,1.0
2021-04-21,5.91,6.05,5.7,5.78,179264,5.23709914424549,5.36115902245096,5.05100932693727,5.12190068591183,202297.151690191,0.0,1.0
2021-04-22,5.78,5.99,5.76,5.92,96009,5.12190068591183,5.30799050322004,5.10417784616819,5.24596056411731,108344.93951169,0.0,1.0
2021-04-23,5.84,5.88,5.67,5.81,107594,5.17506920514275,5.21051488463003,5.02442506732181,5.14848494552729,121418.465162857,0.0,1.0
2021-04-26,5.81,5.9551,5.76,5.88,90812,5.14848494552729,5.27706414786739,5.10417784616819,5.21051488463003,102480.190887683,0.0,1.0
2021-04-27,5.76,5.84,5.67,5.78,98673,5.10417784616819,5.17506920514275,5.02442506732181,5.12190068591183,111351.22974343,0.0,1.0
2021-04-28,5.74,5.8,5.64,5.78,85994,5.08645500642455,5.13962352565547,4.99784080770635,5.12190068591183,97043.1389595586,0.0,1.0
2021-04-29,5.73,5.86,5.64,5.82,71265,5.07759358655273,5.19279204488639,4.99784080770635,5.15734636539911,80421.6491610222,0.0,1.0
2021-04-30,5.6,5.74,5.57,5.69,98077,4.96239512821907,5.08645500642455,4.93581086860361,5.04214790706545,110678.651298191,0.0,1.0
2021-05-03,5.78,5.86,5.6,5.69,112095,5.12190068591183,5.19279204488639,4.96239512821907,5.04214790706545,126497.786609202,0.0,1.0
2021-05-04,5.65,5.8699,5.6,5.79,75345,5.00670222757817,5.20156485055949,4.96239512821907,5.13076210578365,85025.8774438675,0.0,1.0
2021-05-05,5.74,5.84,5.51,5.63,141900,5.08645500642455,5.17506920514275,4.88264234937269,4.98897938783453,160132.351307782,0.0,1.0
2021-05-06,5.75,5.7744,5.51,5.75,137329,5.09531642629637,5.11693829078361,4.88264234937269,5.09531642629637,154974.035748741,0.0,1.0
2021-05-07,5.83,5.89,5.66,5.73,160214,5.16620778527093,5.21937630450185,5.01556364744999,5.07759358655273,180799.468163671,0.0,1.0
2021-05-10,6.05,6.135,5.8,5.89,209406,5.36115902245096,5.43648109136143,5.13962352565547,5.21937630450185,236312.016617035,0.0,1.0
2021-05-11,6.15,6.16,5.85,6.01,102954,5.44977322116916,5.45863464104098,5.18393062501457,5.32571334296368,116182.283978445,0.0,1.0
2021-05-12,5.96,6.15,5.87,6.15,97239,5.28140624360458,5.44977322116916,5.20165346475821,5.44977322116916,109732.978920489,0.0,1.0
2021-05-13,6.3,6.36,5.95,5.95,149387,5.58269451924646,5.63586303847738,5.27254482373277,5.27254482373277,168581.335904267,0.0,1.0
2021-05-14,6.52,6.56,6.29,6.31,117472,5.77764575642649,5.81309143591377,5.57383309937464,5.59155593911828,132565.66295157,0.0,1.0
2021-05-17,6.63,6.67,6.45,6.58,111499,5.87512137501651,5.91056705450379,5.71561581732375,5.83081427565741,125825.208163963,0.0,1.0
2021-05-18,6.58,6.67,6.45,6.64,83547,5.83081427565741,5.91056705450379,5.71561581732375,5.88398279488833,94281.7304771756,0.0,1.0
2021-05-19,6.62,6.95,6.4,6.5,175175,5.86625995514469,6.15868681091474,5.67130871796466,5.75992291668285,197682.767021428,0.0,1.0
2021-05-20,6.67,6.72,6.54,6.54,48084,5.91056705450379,5.95487415386289,5.79536859617013,5.79536859617013,54262.184498121,0.0,1.0
2021-05-21,6.57,6.72,6.56,6.69,51027,5.82195285578559,5.95487415386289,5.81309143591377,5.92828989424743,57583.3226933204,0.0,1.0
2021-05-24,6.56,6.66,6.52,6.53,65447,5.81309143591377,5.90170563463197,5.77764575642649,5.78650717629831,73856.1099086707,0.0,1.0
2021-05-25,6.29,6.54,6.27,6.54,131567,5.57383309937464,5.79536859617013,5.556110259631,5.79536859617013,148471.691786546,0.0,1.0
2021-05-26,6.26,6.38,6.23,6.36,45810,5.54724883975918,5.65358587822102,5.52066458014372,5.63586303847738,51696.0043228292,0.0,1.0
2021-05-27,6.07,6.35,6.04,6.33,64123,5.3788818621946,5.62700161860556,5.35229760257914,5.60927877886192,72361.9926913945,0.0,1.0
2021-05-28,6.1,6.115,6.01,6.06,41958,5.40546612181006,5.41875825161779,5.32571334296368,5.37002044232278,47349.0711499077,0.0,1.0
2021-06-01,6.13,6.18,6.1,6.18,39987,5.43205038142552,5.47635748078462,5.40546612181006,5.47635748078462,45124.8226338567,0.0,1.0
2021-06-02,6.21,6.27,6.05,6.12,79465,5.50294174040008,5.556110259631,5.36115902245096,5.4231889615537,89675.2452196819,0.0,1.0
2021-06-03,6.11,6.15,5.98,6.15,76533,5.41432754168188,5.44977322116916,5.29912908334822,5.44977322116916,86366.5203850489,0.0,1.0
2021-06-04,6.2,6.21,6.07,6.15,56611,5.49408032052826,5.50294174040008,5.3788818621946,5.44977322116916,63884.7959118028,0.0,1.0
2021-06-07,6.27,6.28,6.13,6.25,61549,5.556110259631,5.56497167950282,5.43205038142552,5.53838741988736,69457.2663188347,0.0,1.0
2021-06-08,6.25,6.29,6.23,6.23,36653,5.53838741988736,5.57383309937464,5.52066458014372,5.52066458014372,41362.4458948845,0.0,1.0
2021-06-09,6.24,6.39,6.21,6.25,60593,5.52952600001554,5.66244729809284,5.50294174040008,5.53838741988736,68378.4324368739,0.0,1.0
2021-06-10,6.23,6.26,6.13,6.21,46085,5.52066458014372,5.54724883975918,5.43205038142552,5.50294174040008,52006.3383369916,0.0,1.0
2021-06-11,6.16,6.39,6.1,6.23,106750,5.45863464104098,5.66244729809284,5.40546612181006,5.52066458014372,120466.02186121,0.0,1.0
2021-06-14,6.28,6.38,6.18,6.19,74892,5.56497167950282,5.65358587822102,5.47635748078462,5.48521890065644,84514.6726859927,0.0,1.0
2021-06-15,6.27,6.34,6.12,6.28,69803,5.556110259631,5.61814019873374,5.4231889615537,5.56497167950282,78771.8006930026,0.0,1.0
2021-06-16,6.25,6.3,6.15,6.24,112954,5.53838741988736,5.58269451924646,5.44977322116916,5.52952600001554,127467.157220713,0.0,1.0
2021-06-17,6.0,6.23,6.0,6.22,103592,5.31685192309186,5.52066458014372,5.31685192309186,5.5118031602719,116902.258891302,0.0,1.0
2021-06-18,5.78,5.94,5.67,5.93,186665,5.12190068591183,5.26368340386095,5.02442506732181,5.25482198398913,210649.086376794,0.0,1.0
2021-06-21,5.69,5.84,5.6,5.83,134015,5.04214790706545,5.17506920514275,4.96239512821907,5.16620778527093,151234.228756253,0.0,1.0
2021-06-22,5.64,5.75,5.59,5.72,96316,4.99784080770635,5.09531642629637,4.95353370834725,5.06873216668091,108691.385120228,0.0,1.0
2021-06-23,5.67,5.7199,5.59,5.59,148668,5.02442506732181,5.06864355248219,4.95353370834725,4.95353370834725,167769.953518148,0.0,1.0
2021-06-24,5.61,5.71,5.57,5.61,183965,4.97125654809089,5.05987074680909,4.93581086860361,4.97125654809089,207602.170601382,0.0,1.0
2021-06-25,6.39,6.57,5.55,5.65,2538752,5.66244729809284,5.82195285578559,4.91808802885997,5.00670222757817,2864949.45135541,0.0,1.0
2021-06-28,6.25,6.37,6.2,6.27,212250,5.53838741988736,5.6447244583492,5.49408032052826,5.556110259631,239521.434567136,0.0,1.0
2021-06-29,6.34,6.52,6.17,6.26,100507,5.61814019873374,5.77764575642649,5.4674960609128,5.54724883975918,113420.875496062,0.0,1.0
2021-06-30,6.32,6.39,6.25,6.32,51153,5.6004173589901,5.66244729809284,5.53838741988736,5.6004173589901,57725.512096173,0.0,1.0
2021-07-01,6.33,6.4,6.23,6.36,76687,5.60927877886192,5.67130871796466,5.52066458014372,5.63586303847738,86540.3074329798,0.0,1.0
2021-07-02,6.22,6.33,6.13,6.33,68937,5.5118031602719,5.60927877886192,5.43205038142552,5.60927877886192,77794.5306702222,0.0,1.0
2021-07-06,6.04,6.16,5.94,6.16,71119,5.35229760257914,5.45863464104098,5.26368340386095,5.45863464104098,80256.8900116851,0.0,1.0
2021-07-07,5.92,6.05,5.9,6.0,50112,5.24596056411731,5.36115902245096,5.22823772437367,5.31685192309186,56550.7567916528,0.0,1.0
2021-07-08,5.9,5.9,5.77,5.83,41668,5.22823772437367,5.22823772437367,5.11303926604001,5.16620778527093,47021.8098258818,0.0,1.0
2021-07-09,6.01,6.03,5.89,5.8965,27981,5.32571334296368,5.34343618270732,5.21937630450185,5.22513622741853,31576.2038191898,0.0,1.0
2021-07-12,5.84,6.1,5.72,6.0,50867,5.17506920514275,5.40546612181006,5.06873216668091,5.31685192309186,57402.7647214441,0.0,1.0
2021-07-13,5.73,5.91,5.72,5.84,35189,5.07759358655273,5.23709914424549,5.06873216668091,5.17506920514275,39710.3404522165,0.0,1.0
2021-07-14,5.68,5.77,5.66,5.75,39313,5.03328648719363,5.11303926604001,5.01556364744999,5.09531642629637,44364.2221773278,0.0,1.0
2021-07-15,5.81,5.81,5.65,5.66,45774,5.14848494552729,5.14848494552729,5.00670222757817,5.01556364744999,51655.3787791571,0.0,1.0
2021-07-16,5.64,5.9,5.62,5.87,102562,4.99784080770635,5.22823772437367,4.98011796796271,5.20165346475821,115739.916947348,0.0,1.0
2021-07-19,5.65,5.7,5.51,5.62,176665,5.00670222757817,5.05100932693727,4.88264234937269,4.98011796796271,199364.213134526,0.0,1.0
2021-07-20,5.64,5.8,5.64,5.69,76927,4.99784080770635,5.13962352565547,4.99784080770635,5.04214790706545,86811.1443907943,0.0,1.0
2021-07-21,5.94,6.03,5.7,5.73,66732,5.26368340386095,5.34343618270732,5.05100932693727,5.07759358655273,75306.2161203021,0.0,1.0
2021-07-22,5.93,6.0,5.77,5.95,52124,5.25482198398913,5.31685192309186,5.11303926604001,5.27254482373277,58821.2732879972,0.0,1.0
2021-07-23,6.03,6.05,5.82,5.89,46129,5.34343618270732,5.36115902245096,5.15734636539911,5.21937630450185,52055.9917792576,0.0,1.0
2021-07-26,6.01,6.15,5.94,6.05,31997,5.32571334296368,5.44977322116916,5.26368340386095,5.36115902245096,36108.2089132846,0.0,1.0
2021-07-27,5.94,6.11,5.88,5.95,53532,5.26368340386095,5.41432754168188,5.21051488463003,5.27254482373277,60410.1834405085,0.0,1.0
2021-07-28,5.94,6.08,5.84,5.84,41046,5.26368340386095,5.38774328206642,5.17506920514275,5.17506920514275,46319.8907102128,0.0,1.0
2021-07-29,5.93,6.01,5.87,5.88,51124,5.25482198398913,5.32571334296368,5.20165346475821,5.21051488463003,57692.7859637704,0.0,1.0
2021-07-30,5.89,6.01,5.88,5.9217,36794,5.21937630450185,5.32571334296368,5.21051488463003,5.24746700549552,41521.5626076005,0.0,1.0
2021-08-02,5.83,6.0,5.8046,5.88,53259,5.16620778527093,5.31685192309186,5.14369977879651,5.21051488463003,60102.1064009946,0.0,1.0
2021-08-03,5.82,5.88,5.78,5.8,30083,5.15734636539911,5.21051488463003,5.12190068591183,5.13962352565547,33948.2841747145,0.0,1.0
2021-08-04,5.94,5.99,5.82,5.82,42173,5.26368340386095,5.30799050322004,5.15734636539911,5.15734636539911,47591.6959246164,0.0,1.0
2021-08-05,6.15,6.19,5.92,5.94,125208,5.44977322116916,5.48521890065644,5.24596056411731,5.26368340386095,141295.640891788,0.0,1.0
2021-08-06,6.03,6.18,6.0,6.15,42495,5.34343618270732,5.47635748078462,5.31685192309186,5.44977322116916,47955.0688430175,0.0,1.0
2021-08-09,6.1,6.1693,6.01,6.01,48374,5.40546612181006,5.46687576152177,5.32571334296368,5.32571334296368,54589.4458221467,0.0,1.0
2021-08-10,5.98,6.12,5.95,6.12,28157,5.29912908334822,5.4231889615537,5.27254482373277,5.4231889615537,31774.8175882538,0.0,1.0
2021-08-11,6.07,6.1,5.98,6.02,18446,5.3788818621946,5.40546612181006,5.29912908334822,5.3345747628355,20816.0771826874,0.0,1.0
2021-08-12,6.06,6.1,5.98,6.1,44164,5.37002044232278,5.40546612181006,5.29912908334822,5.40546612181006,49838.514187152,0.0,1.0
2021-08-13,6.17,6.195,6.01,6.1,49376,5.4674960609128,5.48964961059235,5.32571334296368,5.40546612181006,55720.190121022,0.0,1.0
2021-08-16,6.29,6.4,6.17,6.18,123771,5.57383309937464,5.67130871796466,5.4674960609128,5.47635748078462,139674.004606874,0.0,1.0
2021-08-17,6.34,6.39,6.1694,6.25,92418,5.61814019873374,5.66244729809284,5.46696437572049,5.53838741988736,104292.541530391,0.0,1.0
2021-08-18,6.14,6.4004,6.1101,6.39,68320,5.44091180129734,5.67166317475953,5.4144161558806,5.66244729809284,77098.2539911743,0.0,1.0
2021-08-19,5.9,6.179,5.86,6.07,70198,5.22823772437367,5.47547133879744,5.19279204488639,5.3788818621946,79217.5531860722,0.0,1.0
2021-08-20,6.1,6.15,5.96,5.96,50208,5.40546612181006,5.44977322116916,5.28140624360458,5.28140624360458,56659.0915747787,0.0,1.0
2021-08-23,6.05,6.18,5.97,6.18,34518,5.36115902245096,5.47635748078462,5.2902676634764,5.47635748078462,38953.1254576604,0.0,1.0
2021-08-24,6.2,6.23,6.02,6.08,35339,5.49408032052826,5.52066458014372,5.3345747628355,5.38774328206642,39879.6135508505,0.0,1.0
2021-08-25,6.41,6.44,6.16,6.22,79472,5.68017013783648,5.70675439745193,5.45863464104098,5.5118031602719,89683.1446309514,0.0,1.0
2021-08-26,6.56,6.56,6.38,6.5,108696,5.81309143591377,5.81309143591377,5.65358587822102,5.75992291668285,122662.058194155,0.0,1.0
2021-08-27,6.59,6.645,6.5,6.56,76141,5.83967569552923,5.88841350482424,5.75992291668285,5.81309143591377,85924.153353952,0.0,1.0
2021-08-30,6.69,6.765,6.61,6.64,35708,5.92828989424743,5.99475054328608,5.85739853527287,5.88398279488833,40296.0253734902,0.0,1.0
2021-08-31,6.76,6.77,6.62,6.69,30999,5.99031983335017,5.99918125322199,5.86625995514469,5.92828989424743,34981.9785637062,0.0,1.0
2021-09-01,6.67,6.76,6.65,6.76,25587,5.91056705450379,5.99031983335017,5.89284421476015,5.99031983335017,28874.6051649909,0.0,1.0
2021-09-02,6.67,6.7,6.61,6.65,24019,5.91056705450379,5.93715131411925,5.85739853527287,5.89284421476015,27105.1370406033,0.0,1.0
2021-09-03,6.62,6.7,6.55,6.67,26444,5.86625995514469,5.93715131411925,5.80423001604195,5.91056705450379,29841.7188018532,0.0,1.0
2021-09-07,6.55,6.62,6.51,6.57,43875,5.80423001604195,5.86625995514469,5.76878433655467,5.82195285578559,49512.3813504504,0.0,1.0
2021-09-08,6.55,6.63,6.5,6.51,40275,5.80423001604195,5.87512137501651,5.75992291668285,5.76878433655467,45449.826983234,0.0,1.0
2021-09-09,6.53,6.59,6.5,6.5,46602,5.78650717629831,5.83967569552923,5.75992291668285,5.75992291668285,52589.7662836169,0.0,1.0
2021-09-10,6.54,6.555,6.5,6.53,53135,5.79536859617013,5.80866072597786,5.75992291668285,5.78650717629831,59962.1739727905,0.0,1.0
2021-09-13,6.55,6.58,6.53,6.55,32292,5.80423001604195,5.83081427565741,5.78650717629831,5.80423001604195,36441.1126739315,0.0,1.0
2021-09-14,6.51,6.56,6.47,6.56,28408,5.76878433655467,5.81309143591377,5.73333865706739,5.81309143591377,32058.0679066347,0.0,1.0
2021-09-15,6.5,6.57,6.45,6.5,37379,5.75992291668285,5.82195285578559,5.71561581732375,5.75992291668285,42181.7276922732,0.0,1.0
2021-09-16,6.51,6.59,6.45,6.54,21244,5.76878433655467,5.83967569552923,5.71561581732375,5.79536859617013,23973.5847158739,0.0,1.0
2021-09-17,6.56,6.56,6.42,6.49,70044,5.81309143591377,5.81309143591377,5.68903155770829,5.75106149681103,79043.7661381413,0.0,1.0
2021-09-20,6.39,6.4899,6.29,6.41,33639,5.66244729809284,5.75097288261231,5.57383309937464,5.68017013783648,37961.1850996649,0.0,1.0
2021-09-21,6.39,6.4739,6.375,6.4739,17486,5.66244729809284,5.7367946108174,5.64915516828511,5.7367946108174,19732.7293514296,0.0,1.0
2021-09-22,6.45,6.54,6.38,6.39,29533,5.71561581732375,5.79536859617013,5.65358587822102,5.66244729809284,33327.6161463898,0.0,1.0
2021-09-23,6.52,6.6,6.46,6.53,41205,5.77764575642649,5.84853711540105,5.72447723719557,5.78650717629831,46499.3201947649,0.0,1.0
2021-09-24,6.57,6.59,6.46,6.47,11937,5.82195285578559,5.83967569552923,5.72447723719557,5.73333865706739,13470.7531892952,0.0,1.0
2021-09-27,6.87,6.9,6.6,6.6,55815,6.08779545194018,6.11437971155564,5.84853711540105,5.84853711540105,62986.5200017183,0.0,1.0
2021-09-28,6.68,6.88,6.6,6.87,40488,5.91942847437561,6.096656871812,5.84853711540105,6.08779545194018,45690.1947832943,0.0,1.0
2021-09-29,6.54,6.7835,6.53,6.64,30037,5.79536859617013,6.01114417004894,5.78650717629831,5.88398279488833,33896.3737578001,0.0,1.0
2021-09-30,6.53,6.61,6.49,6.54,35127,5.78650717629831,5.85739853527287,5.75106149681103,5.79536859617013,39640.3742381145,0.0,1.0
2021-10-01,6.45,6.54,6.4,6.4,48703,5.71561581732375,5.79536859617013,5.67130871796466,5.67130871796466,54960.7181518174,0.0,1.0
2021-10-04,6.58,6.62,6.47,6.47,9386,5.83081427565741,5.86625995514469,5.73333865706739,5.73333865706739,10591.9820251927,0.0,1.0
2021-10-05,6.56,6.57,6.47,6.52,27971,5.81309143591377,5.82195285578559,5.73333865706739,5.77764575642649,31564.9189459475,0.0,1.0
2021-10-06,6.56,6.61,6.43,6.55,11150,5.81309143591377,5.85739853527287,5.69789297758011,5.80423001604195,12582.6336651287,0.0,1.0
2021-10-07,6.59,6.68,6.56,6.575,15309,5.83967569552923,5.91942847437561,5.81309143591377,5.8263835657215,17276.0124465879,0.0,1.0
2021-10-08,6.67,6.68,6.53,6.56,26405,5.91056705450379,5.91942847437561,5.78650717629831,5.81309143591377,29797.7077962084,0.0,1.0
2021-10-11,6.66,6.66,6.44,6.59,33569,5.90170563463197,5.90170563463197,5.70675439745193,5.83967569552923,37882.1909869691,0.0,1.0
2021-10-12,6.6,6.66,6.58,6.66,8857,5.84853711540105,5.90170563463197,5.83081427565741,5.90170563463197,9995.01223067668,0.0,1.0
2021-10-13,6.53,6.6667,6.5,6.64,27020,5.78650717629831,5.90764278594609,5.75992291668285,5.88398279488833,30491.7275006079,0.0,1.0
2021-10-14,6.55,6.62,6.5,6.53,9132,5.80423001604195,5.86625995514469,5.75992291668285,5.78650717629831,10305.346244839,0.0,1.0
2021-10-15,5.99,6.5,5.85,6.5,201088,5.30799050322004,5.75992291668285,5.18393062501457,5.75992291668285,226925.259054117,0.0,1.0
2021-10-18,5.82,5.95,5.75,5.95,110438,5.15734636539911,5.27254482373277,5.09531642629637,5.27254482373277,124627.883112958,0.0,1.0
2021-10-19,5.84,5.89,5.78,5.8,41323,5.17506920514275,5.21937630450185,5.12190068591183,5.13962352565547,46632.4816990236,0.0,1.0
2021-10-20,5.89,5.9515,5.85,5.88,10499,5.21937630450185,5.27387403671354,5.18393062501457,5.21051488463003,11847.9884170571,0.0,1.0
2021-10-21,5.82,5.8907,5.78,5.84,62534,5.15734636539911,5.21999660389287,5.12190068591183,5.17506920514275,70568.8263331981,0.0,1.0
2021-10-22,5.82,5.88,5.74,5.8,31338,5.15734636539911,5.21051488463003,5.08645500642455,5.13962352565547,35364.5357666191,0.0,1.0
2021-10-25,5.74,5.84,5.68,5.82,64546,5.08645500642455,5.17506920514275,5.03328648719363,5.15734636539911,72839.3428295424,0.0,1.0
2021-10-26,5.61,5.7899,5.5,5.72,215250,4.97125654809089,5.13067349158493,4.87378092950088,5.06873216668091,242906.896539817,0.0,1.0
2021-10-27,5.54,5.64,5.51,5.64,48549,4.90922660898815,4.99784080770635,4.88264234937269,4.99784080770635,54786.9311038865,0.0,1.0
2021-10-28,5.08,5.54,5.03,5.51,178821,4.50160129488444,4.90922660898815,4.45729419552535,4.88264234937269,201797.231805559,0.0,1.0
2021-10-29,4.95,5.19,4.91,5.09,105673,4.38640283655079,4.59907691347446,4.35095715706351,4.51046271475626,119250.641013018,0.0,1.0
2021-11-01,4.93,5.0415,4.86,5.01,129143,4.36867999680715,4.46748482837794,4.30665005770441,4.43957135578171,145736.23851262,0.0,1.0
2021-11-02,5.01,5.02,4.88,4.94,47679,4.43957135578171,4.44843277565353,4.32437289744805,4.37754141667897,53805.1471318091,0.0,1.0
2021-11-03,4.97,5.03,4.94,5.01,49716,4.40412567629443,4.45729419552535,4.37754141667897,4.43957135578171,56103.8758112591,0.0,1.0
2021-11-04,5.62,5.65,5.11,5.34,99936,4.98011796796271,5.00670222757817,4.5281855544999,4.73199821155176,112776.509233929,0.0,1.0
2021-11-05,5.52,5.65,5.5,5.62,27829,4.89150376924451,5.00670222757817,4.87378092950088,4.98011796796271,31404.6737459074,0.0,1.0
2021-11-08,5.39,5.52,5.32,5.52,42463,4.77630531091086,4.89150376924451,4.71427537180812,4.89150376924451,47918.9572486422,0.0,1.0
2021-11-09,5.36,5.4881,5.35,5.4,18395,4.7497210512954,4.86323583985341,4.74085963142358,4.78516673078268,20758.5243291518,0.0,1.0
2021-11-10,5.25,5.35,5.22,5.35,31681,4.65224543270538,4.74085963142358,4.62566117308992,4.74085963142358,35751.6069188289,0.0,1.0
2021-11-11,5.33,5.35,5.22,5.22,12260,4.72313679167994,4.74085963142358,4.62566117308992,4.62566117308992,13835.2545950204,0.0,1.0
2021-11-12,5.28,5.35,5.27,5.35,19424,4.67882969232084,4.74085963142358,4.66996827244902,4.74085963142358,21919.7377857812,0.0,1.0
2021-11-15,5.32,5.44,5.27,5.27,32355,4.71427537180812,4.82061241026996,4.66996827244902,4.66996827244902,36512.2073753578,0.0,1.0
2021-11-16,5.06,5.32,5.06,5.29,41867,4.4838784551408,4.71427537180812,4.4838784551408,4.68769111219266,47246.3788034031,0.0,1.0
2021-11-17,4.75,5.1687,4.75,5.08,50874,4.20917443911439,4.58020208914749,4.20917443911439,4.50160129488444,57410.6641327137,0.0,1.0
2021-11-18,4.95,5.0,4.8,4.8,66659,4.38640283655079,4.43070993590989,4.25348153847349,4.25348153847349,75223.8365456336,0.0,1.0
2021-11-19,4.74,4.95,4.74,4.94,22196,4.20031301924257,4.38640283655079,4.20031301924257,4.37754141667897,25047.9046485378,0.0,1.0
2021-11-22,4.86,4.93,4.76,4.76,78134,4.30665005770441,4.36867999680715,4.21803585898621,4.21803585898621,88173.228591136,0.0,1.0
2021-11-23,5.1,5.15,4.76,4.79,176237,4.51932413462808,4.56363123398718,4.21803585898621,4.24462011860167,198881.220559757,0.0,1.0
2021-11-24,5.08,5.1664,4.77,5.16,16178,4.50160129488444,4.57816396257697,4.22689727885803,4.572492653859,18256.667931341,0.0,1.0
2021-11-26,4.97,5.125,4.92,5.0,16750,4.40412567629443,4.54147768430763,4.35981857693533,4.43070993590989,18902.1626807987,0.0,1.0
2021-11-29,5.1,5.14,5.0,5.06,23797,4.51932413462808,4.55476981411536,4.43070993590989,4.4838784551408,26854.6128546249,0.0,1.0
2021-11-30,5.15,5.17,5.0,5.13,104557,4.56363123398718,4.58135407373082,4.43070993590989,4.54590839424354,117991.249159181,0.0,1.0
2021-12-01,5.1,5.22,5.07,5.11,38312,4.51932413462808,4.62566117308992,4.49273987501263,4.5281855544999,43234.6063657768,0.0,1.0
2021-12-02,5.13,5.13,5.03,5.08,28092,4.54590839424354,4.54590839424354,4.45729419552535,4.50160129488444,31701.465912179,0.0,1.0
2021-12-03,5.15,5.19,5.08,5.12,20824,4.56363123398718,4.59907691347446,4.50160129488444,4.53704697437172,23499.6200396987,0.0,1.0
2021-12-06,5.2,5.2572,5.02,5.1,57324,4.60793833334628,4.65862565501309,4.44843277565353,4.51932413462808,64689.4073739765,0.0,1.0
2021-12-07,5.51,5.7,5.1636,5.21,133426,4.88264234937269,5.05100932693727,4.57568276501286,4.6167997532181,150569.549722284,0.0,1.0
2021-12-08,5.52,5.54,5.37,5.51,57227,4.89150376924451,4.90922660898815,4.75858247116722,4.88264234937269,64579.9441035266,0.0,1.0
2021-12-09,5.5,5.5889,5.49,5.5889,39470,4.87378092950088,4.95255895216135,4.86491950962906,4.95255895216135,44541.3946872314,0.0,1.0
2021-12-10,5.23,5.45,5.21,5.45,35679,4.63452259296174,4.82947383014178,4.6167997532181,4.82947383014178,40263.2992410877,0.0,1.0
2021-12-13,5.23,5.32,5.06,5.06,48774,4.63452259296174,4.71427537180812,4.4838784551408,4.4838784551408,55040.8407518375,0.0,1.0
2021-12-14,5.19,5.33,5.06,5.19,411618,4.59907691347446,4.72313679167994,4.4838784551408,4.59907691347446,464505.695423583,0.0,1.0
2021-12-15,5.2,5.29,5.16,5.2,128309,4.60793833334628,4.68769111219266,4.572492653859,4.60793833334628,144795.080084215,0.0,1.0
2021-12-16,5.4,5.5,5.2,5.2,277867,4.78516673078268,4.87378092950088,4.60793833334628,4.60793833334628,313569.387320925,0.0,1.0
2021-12-17,5.72,5.72,5.41,5.41,70845,5.06873216668091,5.06873216668091,4.7940281506545,4.7940281506545,79947.6844848469,0.0,1.0
2021-12-20,5.59,5.73,5.45,5.64,52702,5.02442506732181,5.15026039995599,4.89858973468763,5.0693662575483,58634.4061365481,0.08,1.0
2021-12-21,5.53,5.62,5.36,5.59,81939,4.97049563905002,5.05138978145771,4.81769559227995,5.02442506732181,91162.4720963647,0.0,1.0
2021-12-22,5.36,5.55,5.31,5.53,29281,4.81769559227995,4.98847211514062,4.77275440205346,4.97049563905002,32577.0188244139,0.0,1.0
2021-12-23,5.37,5.45,5.35,5.36,16199,4.82668383032525,4.89858973468763,4.80870735423465,4.81769559227995,18022.4421275462,0.0,1.0
2021-12-27,5.27,5.325,5.25,5.32,138161,4.73680144987226,4.7862367591214,4.71882497378167,4.78174264009876,153713.107400699,0.0,1.0
2021-12-28,5.41,5.4704,5.26,5.26,17308,4.86263678250644,4.91692574030004,4.72781321182697,4.72781321182697,19256.2768284197,0.0,1.0
2021-12-29,5.34,5.45,5.2984,5.38,84388,4.79971911618935,4.89858973468763,4.76232804592091,4.83567206837055,93887.1440372475,0.0,1.0
2021-12-30,5.53,5.6,5.3,5.33,45638,4.97049563905002,5.03341330536711,4.76376616400816,4.79073087814405,50775.2462384688,0.0,1.0
2021-12-31,5.57,5.65,5.456,5.48,18284,5.00644859123122,5.0783544955936,4.90398267751481,4.92555444882353,20342.1403703966,0.0,1.0
2022-01-03,5.63,5.7,5.505,5.53,14751,5.06037801950301,5.1232956858201,4.94802504393678,4.97049563905002,16411.4478562525,0.0,1.0
2022-01-04,5.53,5.67,5.5214,5.61,7751,4.97049563905002,5.0963309716842,4.96276575433107,5.04240154341241,8623.49212486024,0.0,1.0
2022-01-05,5.54,5.67,5.45,5.57,16414,4.97948387709532,5.0963309716842,4.89858973468763,5.00644859123122,18261.6436250104,0.0,1.0
2022-01-06,5.42,5.58,5.33,5.55,37436,4.87162502055174,5.01543682927651,4.79073087814405,4.98847211514062,41649.987251486,0.0,1.0
2022-01-07,5.38,5.4493,5.32,5.38,7456,4.83567206837055,4.89796055802446,4.78174264009876,4.83567206837055,8295.28541903727,0.0,1.0
2022-01-10,5.4,5.46,5.2703,5.4059,37906,4.85364854446114,4.90757797273293,4.73707109701362,4.85895160490787,42172.8928505938,0.0,1.0
2022-01-11,5.34,5.45,5.27,5.27,21642,4.79971911618935,4.89858973468763,4.73680144987226,4.73680144987226,24078.133991256,0.0,1.0
2022-01-12,5.35,5.4731,5.29,5.31,11519,4.80870735423465,4.91935256457227,4.75477792596286,4.77275440205346,12815.6374385583,0.0,1.0
2022-01-13,5.4,5.5,5.3028,5.31,27693,4.85364854446114,4.94353092491413,4.76628287066084,4.77275440205346,30810.2654384924,0.0,1.0
2022-01-14,5.31,5.42,5.29,5.34,14406,4.77275440205346,4.87162502055174,4.75477792596286,4.79971911618935,16027.6128952053,0.0,1.0
2022-01-18,5.35,5.38,5.2,5.23,22310,4.80870735423465,4.83567206837055,4.67388378355517,4.70084849769107,24821.3274810517,0.0,1.0
2022-01-19,5.34,5.39,5.2342,5.335,58989,4.79971911618935,4.84466030641584,4.7046235576701,4.7952249971667,65629.1029484428,0.0,1.0
2022-01-20,5.28,5.36,5.25,5.2826,12315,4.74578968791756,4.81769559227995,4.71882497378167,4.74812662980934,13701.239261728,0.0,1.0
2022-01-21,5.16,5.28,5.1,5.2,48786,4.63793083137398,4.74578968791756,4.58400140310219,4.67388378355517,54277.6011873863,0.0,1.0
2022-01-24,5.06,5.2,5.0091,5.09,30521,4.548048450921,4.67388378355517,4.50229831927043,4.57501316505689,33956.5995539748,0.0,1.0
2022-01-25,5.0,5.14,4.96,5.09,25332,4.49411902264921,4.61995435528338,4.45816607046801,4.57501316505689,28183.4992268042,0.0,1.0
2022-01-26,5.01,5.14,5.0,5.0183,24612,4.5031072606945,4.61995435528338,4.49411902264921,4.5105674982721,27382.4523515753,0.0,1.0
2022-01-27,5.01,5.13,4.83,4.83,16339,4.5031072606945,4.61096611723809,4.34131897587913,4.34131897587913,18178.2012421741,0.0,1.0
2022-01-28,5.02,5.075,4.98,5.03,14831,4.5120954987398,4.56153080798894,4.47614254655861,4.5210837367851,16500.4530646113,0.0,1.0
2022-01-31,5.03,5.1067,4.99,5.05,21672,4.5210837367851,4.59002352259254,4.48513078460391,4.5390602128757,24111.5109443905,0.0,1.0
2022-02-01,5.06,5.1435,4.95,4.95,10114,4.548048450921,4.62310023859924,4.44917783242271,4.44917783242271,11252.4834667574,0.0,1.0
2022-02-02,5.09,5.1,4.99,5.0,31004,4.57501316505689,4.58400140310219,4.48513078460391,4.49411902264921,34493.9684994409,0.0,1.0
2022-02-03,5.07,5.1,5.0,5.01,25150,4.5570366889663,4.58400140310219,4.49411902264921,4.5031072606945,27981.012377788,0.0,1.0
2022-02-04,5.01,5.05,5.0,5.035,10517,4.5031072606945,4.5390602128757,4.49411902264921,4.52557785580775,11700.8472038647,0.0,1.0
2022-02-07,5.12,5.13,4.99,4.99,27560,4.60197787919279,4.61096611723809,4.48513078460391,4.48513078460391,30662.2942795959,0.0,1.0
2022-02-08,5.29,5.4,5.06,5.18,30735,4.75477792596286,4.85364854446114,4.548048450921,4.65590730746458,34194.6884863346,0.0,1.0
2022-02-09,6.0,6.05,5.63,5.7,119240,5.39294282717905,5.43788401740554,5.06037801950301,5.1232956858201,132662.263058745,0.0,1.0
2022-02-10,6.15,6.29,5.9645,6.0,39275,5.52776639785852,5.6536017304927,5.36103458211824,5.39294282717905,43695.9944786332,0.0,1.0
2022-02-11,6.18,6.31,6.0,6.23,33764,5.55473111199442,5.6715782065833,5.39294282717905,5.59967230222091,37564.6481878185,0.0,1.0
2022-02-14,6.06,6.15,6.0154,6.11,23718,5.44687225545084,5.52776639785852,5.40678471376881,5.49181344567733,26387.819148166,0.0,1.0
2022-02-15,6.22,6.27,6.03,6.03,24569,5.59068406417561,5.6356252544021,5.41990754131494,5.41990754131494,27334.6120520825,0.0,1.0
2022-02-16,6.21,6.29,6.14,6.19,11105,5.58169582613031,5.6536017304927,5.51877815981323,5.56371935003972,12355.0354853016,0.0,1.0
2022-02-17,6.1,6.2751,6.03,6.2751,19744,5.48282520763203,5.64020925580521,5.41990754131494,5.64020925580521,21966.4854229442,0.0,1.0
2022-02-18,6.03,6.13,6.0,6.1,34345,5.48731932665468,5.57831964716305,5.46001923050217,5.55101955101054,37741.6253131122,0.075,1.0
2022-02-22,6.04,6.1,5.9,5.9,46820,5.49641935870552,5.55101955101054,5.3690189099938,5.3690189099938,51450.3682387512,0.0,1.0
2022-02-23,6.12,6.23,6.11,6.11,12836,5.56921961511221,5.66931996767142,5.56011958306138,5.56011958306138,14105.4448251305,0.0,1.0
2022-02-24,5.93,6.14,5.9,6.14,19758,5.39631900614631,5.58741967921389,5.3690189099938,5.58741967921389,21712.0114408639,0.0,1.0
2022-02-25,6.01,6.06,5.88,5.9,10685,5.46911926255301,5.51461942280719,5.35081884589213,5.3690189099938,11741.7168866095,0.0,1.0
2022-02-28,6.16,6.25,5.9,5.9,24028,5.60561974331556,5.68752003177309,5.3690189099938,5.3690189099938,26404.3026065937,0.0,1.0
2022-03-01,5.91,6.28,5.91,6.28,20782,5.37811894204464,5.7148201279256,5.37811894204464,5.7148201279256,22837.2822028562,0.0,1.0
2022-03-02,5.93,6.15,5.66,6.073,30819,5.39631900614631,5.59651971126472,5.15061814077371,5.52644946447328,33866.9136853925,0.0,1.0
2022-03-03,6.04,6.04,5.92,6.0,5529,5.49641935870552,5.49641935870552,5.38721897409547,5.46001923050217,6075.80277642152,0.0,1.0
2022-03-04,6.04,6.08,5.9416,6.06,13809,5.49641935870552,5.53281948690887,5.40687504332528,5.51461942280719,15174.6718284689,0.0,1.0
2022-03-07,6.01,6.15,5.9,5.98,39337,5.46911926255301,5.59651971126472,5.3690189099938,5.4418191664005,43227.3202778248,0.0,1.0
2022-03-08,6.16,6.25,6.125,6.14,36155,5.60561974331556,5.68752003177309,5.57376963113763,5.58741967921389,39730.6292967119,0.0,1.0
2022-03-09,6.08,6.15,6.01,6.1,34494,5.53281948690887,5.59651971126472,5.46911926255301,5.55101955101054,37905.3610001599,0.0,1.0
2022-03-10,6.88,6.88,6.35,6.38,153238,6.26082205097582,6.26082205097582,5.77852035228146,5.80582044843397,168392.813502131,0.0,1.0
2022-03-11,6.66,6.9,6.5809,6.9,25954,6.06062134585741,6.2790221150775,5.98864009233529,6.2790221150775,28520.7786687003,0.0,1.0
2022-03-14,6.67,6.77,6.5435,6.66,37682,6.06972137790825,6.16072169841661,5.95460597246516,6.06062134585741,41408.6453646438,0.0,1.0
2022-03-15,6.87,6.98,6.61,6.61,39870,6.25172201892499,6.35182237148419,6.01512118560322,6.01512118560322,43813.0325006196,0.0,1.0
2022-03-16,6.7,6.88,6.58,6.87,19197,6.09702147406076,6.26082205097582,5.98782108945071,6.25172201892499,21095.5300956708,0.0,1.0
2022-03-17,6.72,6.79,6.5509,6.67,33684,6.11522153816243,6.17892176251829,5.96133999618278,6.06972137790825,37015.2542450683,0.0,1.0
2022-03-18,6.6,6.77,6.51,6.77,22393,6.00602115355239,6.16072169841661,5.92412086509485,6.16072169841661,24607.6056379828,0.0,1.0
2022-03-21,6.54,6.66,6.45,6.66,18654,5.95142096124737,6.06062134585741,5.86952067278983,6.06062134585741,20498.8289005909,0.0,1.0
2022-03-22,6.69,6.78,6.4896,6.51,18692,6.08792144200992,6.16982173046745,5.90555679971115,5.92412086509485,20540.5869952742,0.0,1.0
2022-03-23,6.67,6.78,6.56,6.77,9245,6.06972137790825,6.16982173046745,5.96962102534904,6.16072169841661,10159.3048775578,0.0,1.0
2022-03-24,6.75,6.79,6.5015,6.67,31729,6.14252163431494,6.17892176251829,5.91638583785164,6.06972137790825,34866.9101633349,0.0,1.0
2022-03-25,6.94,6.96,6.73,6.79,21985,6.31542224328084,6.33362230738252,6.12432157021327,6.17892176251829,24159.2555687515,0.0,1.0
2022-03-28,6.96,6.98,6.785,6.95,16618,6.33362230738252,6.35182237148419,6.17437174649287,6.32452227533168,18261.4741433483,0.0,1.0
2022-03-29,6.82,6.98,6.76,6.98,17887,6.2062218586708,6.35182237148419,6.15162166636578,6.35182237148419,19655.9747263252,0.0,1.0
2022-03-30,6.79,6.88,6.62,6.81,13267,6.17892176251829,6.26082205097582,6.02422121765406,6.19712182661996,14579.0695306175,0.0,1.0
2022-03-31,6.75,6.9,6.75,6.76,14966,6.14252163431494,6.2790221150775,6.14252163431494,6.15162166636578,16446.0959218529,0.0,1.0
2022-04-01,6.75,6.88,6.72,6.82,20114,6.14252163431494,6.26082205097582,6.11522153816243,6.2062218586708,22103.2188542128,0.0,1.0
2022-04-04,6.69,6.8699,6.69,6.75,20139,6.08792144200992,6.25163101860448,6.08792144200992,6.14252163431494,22130.6912849255,0.0,1.0
2022-04-05,6.77,6.89,6.75,6.75,12642,6.16072169841661,6.26992208302666,6.14252163431494,6.14252163431494,13892.2587628,0.0,1.0
2022-04-06,6.81,6.94,6.75,6.8,36016,6.19712182661996,6.31542224328084,6.14252163431494,6.18802179456913,39577.8825819493,0.0,1.0
2022-04-07,6.78,6.85,6.7501,6.84,28672,6.16982173046745,6.23352195482331,6.14261263463545,6.22442192277247,31507.5813357855,0.0,1.0
2022-04-08,6.74,6.81,6.74,6.74,19205,6.1334216022641,6.19712182661996,6.1334216022641,6.1334216022641,21104.3212734989,0.0,1.0
2022-04-11,6.66,6.8499,6.66,6.72,30272,6.06062134585741,6.2334309545028,6.06062134585741,6.11522153816243,33265.8169013985,0.0,1.0
2022-04-12,6.69,6.83,6.67,6.69,16368,6.08792144200992,6.21532189072164,6.06972137790825,6.08792144200992,17986.7498362213,0.0,1.0
2022-04-13,6.6,6.72,6.6,6.7,12992,6.00602115355239,6.11522153816243,6.00602115355239,6.09702147406076,14276.8727927778,0.0,1.0
2022-04-14,6.52,6.7,6.51,6.7,16175,5.93322089714569,6.09702147406076,5.92412086509485,6.09702147406076,17774.6626711192,0.0,1.0
2022-04-18,6.5,6.57,6.25,6.52,25119,5.91502083304402,5.97872105739988,5.68752003177309,5.93322089714569,27603.199482896,0.0,1.0
2022-04-19,6.54,6.6,6.46,6.46,13525,5.95142096124737,6.00602115355239,5.87862070484067,5.87862070484067,14862.5850155726,0.0,1.0
2022-04-20,6.99,7.0,6.54,6.54,34759,6.36092240353503,6.37002243558586,5.95142096124737,5.95142096124737,38196.5687657145,0.0,1.0
2022-04-21,6.95,7.216,6.86,7.0,72892,6.32452227533168,6.56658312788394,6.24262198687415,6.37002243558586,80100.8167804156,0.0,1.0
2022-04-22,6.86,7.0,6.8248,6.84,38671,6.24262198687415,6.37002243558586,6.2105898740552,6.22442192277247,42495.4547236384,0.0,1.0
2022-04-25,6.74,6.95,6.72,6.89,43888,6.1334216022641,6.32452227533168,6.11522153816243,6.26992208302666,48228.4015647654,0.0,1.0
2022-04-26,6.76,6.96,6.7202,6.8,43238,6.15162166636578,6.33362230738252,6.11540353880345,6.18802179456913,47514.1183662351,0.0,1.0
2022-04-27,6.55,6.766,6.55,6.71,17391,5.9605209932982,6.15708168559628,5.9605209932982,6.10612150611159,19110.9217009851,0.0,1.0
2022-04-28,6.61,6.74,6.55,6.55,40462,6.01512118560322,6.1334216022641,5.9605209932982,5.9605209932982,44463.5796598965,0.0,1.0
2022-04-29,6.49,6.68,6.46,6.62,23763,5.90592080099318,6.07882140995908,5.87862070484067,6.02422121765406,26113.094841039,0.0,1.0
2022-05-02,6.3,6.54,6.28,6.49,49370,5.73302019202728,5.95142096124737,5.7148201279256,5.90592080099318,54252.556171447,0.0,1.0
2022-05-03,6.4,6.45,6.2918,6.3704,23373,5.82402051253565,5.86952067278983,5.72555816574559,5.79708441766517,25684.5249219208,0.0,1.0
2022-05-04,6.53,6.54,6.35,6.4,50263,5.94232092919653,5.95142096124737,5.77852035228146,5.82402051253565,55233.8713965048,0.0,1.0
2022-05-05,6.47,6.61,6.3791,6.51,29559,5.9648890086826,6.09395924998331,5.88108554486665,6.00176622048281,32062.0768838478,0.0848,1.0
2022-05-06,6.35,6.48,6.3026,6.48,32231,5.854257373282,5.97410831163265,5.81055787729876,5.97410831163265,34960.3437208057,0.0,1.0
2022-05-09,6.28,6.72,6.1,6.42,113450,5.78972225263165,6.19537158243386,5.62377479953074,5.91879249393235,123057.025693444,0.0,1.0
2022-05-10,6.28,6.43,6.25,6.28,42399,5.78972225263165,5.9280117968824,5.7620643437815,5.78972225263165,45989.3771033614,0.0,1.0
2022-05-11,6.48,6.53,6.35,6.53,77173,5.97410831163265,6.02020482638291,5.854257373282,6.02020482638291,83708.0638505086,0.0,1.0
2022-05-12,6.72,6.75,6.31,6.37,83155,6.19537158243386,6.22302949128402,5.8173801614818,5.8726959791821,90196.6238125904,0.0,1.0
2022-05-13,7.48,7.5499,6.7201,6.76,677808,6.89603860663769,6.96048153425855,6.19546377546336,6.23224879423407,735205.25756917,0.0,1.0
2022-05-16,7.49,7.65,7.455,7.5,311627,6.90525790958774,7.05276675678855,6.87299034926257,6.9144772125378,338015.793263738,0.0,1.0
2022-05-17,7.45,7.57,7.3597,7.57,81822,6.86838069778754,6.97901233318815,6.78513039214859,6.97901233318815,88750.7444362188,0.0,1.0
2022-05-18,7.45,7.6393,7.3596,7.4,88799,6.86838069778754,7.042902102632,6.78503819911909,6.82228418303729,96318.5616972427,0.0,1.0
2022-05-19,7.2,7.455,7.2,7.35,73432,6.70704289616166,6.94458399873405,6.70704289616166,6.84677295649836,78829.1365040431,0.075,1.0
2022-05-20,7.2,7.335,7.2,7.29,41576,6.70704289616166,6.83279995046469,6.70704289616166,6.79088093236368,44631.7706080741,0.0,1.0
2022-05-23,7.3,7.5,7.275,7.34,54359,6.80019626971946,6.98650301683506,6.77690792633001,6.83745761914258,58354.3010026048,0.0,1.0
2022-05-24,7.28,7.36,7.2,7.3,65411,6.7815655950079,6.85608829385414,6.70704289616166,6.80019626971946,70218.6056197021,0.0,1.0
2022-05-25,7.3,7.36,7.28,7.3,64305,6.80019626971946,6.85608829385414,6.7815655950079,6.80019626971946,69031.3163592506,0.0,1.0
2022-05-26,7.46,7.52,7.2941,7.3,71225,6.94924166741194,7.00513369154662,6.79470022067955,6.80019626971946,76459.925475276,0.0,1.0
2022-05-27,7.96,7.97,7.51,7.54,69568,7.41500853520095,7.42432387255673,6.99581835419084,7.02376436625818,74681.1385814532,0.0,1.0
2022-05-31,8.23,8.25,7.94,7.97,87598,7.66652264380701,7.68515331851857,7.39637786048939,7.42432387255673,94036.3152233517,0.0,1.0
2022-06-01,7.98,8.25,7.89,8.24,74981,7.43363920991251,7.68515331851857,7.34980117371049,7.67583798116279,80491.9855677314,0.0,1.0
2022-06-02,8.16,8.2,7.92,7.92,69214,7.60131528231655,7.63857663173967,7.37774718577783,7.37774718577783,74301.1201382345,0.0,1.0
2022-06-03,8.39,8.42,8.2,8.2,70103,7.81556804149949,7.84351405356683,7.63857663173967,7.63857663173967,75255.4602399898,0.0,1.0
2022-06-06,8.62,8.69,8.395,8.4,94155,8.02982080068243,8.09502816217289,7.82022571017738,7.82488337885527,101075.244410314,0.0,1.0
2022-06-07,8.82,8.87,8.665,8.67,141435,8.21612754779803,8.26270423457694,8.07173981878344,8.07639748746133,151830.250046973,0.0,1.0
2022-06-08,8.79,8.88,8.6,8.85,55446,8.18818153573069,8.27201957193272,8.01119012597087,8.24407355986538,59521.1937929401,0.0,1.0
2022-06-09,8.49,8.84,8.34,8.76,57100,7.90872141505729,8.23475822250959,7.76899135472059,8.16023552366335,61296.7601914814,0.0,1.0
2022-06-10,7.81,8.67,7.6773,8.4,73021,7.27527847486425,8.07639748746133,7.15166394815304,7.82488337885527,78387.9286504756,0.0,1.0
2022-06-13,7.94,8.16,7.69,7.69,55855,7.39637786048939,7.60131528231655,7.16349442659489,7.16349442659489,59960.2546496531,0.0,1.0
2022-06-14,7.87,8.16,7.79,7.99,153312,7.33117049899893,7.60131528231655,7.25664780015269,7.44295454726829,164580.190866487,0.0,1.0
2022-06-15,8.02,8.14,7.8349,8.02,51656,7.47090055933563,7.58268460760499,7.29847366488014,7.47090055933563,55452.6347539608,0.0,1.0
2022-06-16,7.84,8.08,7.72,8.08,39419,7.30322448693159,7.52679258347031,7.19144043866222,7.52679258347031,42316.2345006655,0.0,1.0
2022-06-17,7.86,7.91,7.5,7.88,121480,7.32185516164315,7.36843184842205,6.98650301683506,7.34048583635471,130408.58893277,0.0,1.0
2022-06-21,8.4,8.4,7.945,7.98,57222,7.82488337885527,7.82488337885527,7.40103552916728,7.43363920991251,61427.7269995963,0.0,1.0
2022-06-22,8.4,8.46,8.01,8.25,55667,7.82488337885527,7.88077540298995,7.46158522197985,7.68515331851857,59758.4369453449,0.0,1.0
2022-06-23,8.05,8.62,8.04,8.39,92910,7.49884657140297,8.02982080068243,7.48953123404719,7.81556804149949,99738.7388684857,0.0,1.0
2022-06-24,8.34,8.5,8.01,8.01,56667,7.76899135472059,7.91803675241307,7.46158522197985,7.46158522197985,60831.9353725162,0.0,1.0
2022-06-27,8.94,8.94,8.4,8.58,133348,8.32791159606739,8.32791159606739,7.82488337885527,7.99255945125931,143148.868266439,0.0,1.0
2022-06-28,8.83,9.2147,8.74,8.95,142693,8.22544288515381,8.58380391323067,8.1416048489518,8.33722693342317,153180.711068355,0.0,1.0
2022-06-29,8.8,8.9455,8.6174,8.85,58242,8.19749687308648,8.33303503161307,8.02739881296993,8.24407355986538,62522.695395311,0.0,1.0
2022-06-30,9.16,9.1965,8.73,8.82,76163,8.53284901789456,8.56684999924316,8.13228951159601,8.21612754779803,81760.8607086479,0.0,1.0
2022-07-01,8.81,9.25,8.77,9.25,78619,8.20681221044225,8.61668705409658,8.16955086101913,8.61668705409658,84397.3728457807,0.0,1.0
2022-07-05,8.59,8.921,8.411,8.85,61032,8.00187478861509,8.31021245509141,7.83513024994663,8.24407355986538,65517.7560071189,0.0,1.0
2022-07-06,9.06,9.15,8.59,8.65,119813,8.43969564433676,8.52353368053878,8.00187478861509,8.05776681274977,128619.067054675,0.0,1.0
2022-07-07,9.54,9.575,9.0885,9.12,136559,8.8868318374142,8.91943551815943,8.46624435580073,8.49558766847144,146595.871716086,0.0,1.0
2022-07-08,8.75,9.57,8.66,9.57,98703,8.15092018630757,8.91477784948154,8.06708215010555,8.91477784948154,105957.515257089,0.0,1.0
2022-07-11,8.92,9.05,8.71,8.71,51927,8.30928092135584,8.43038030698098,8.11365883688445,8.11365883688445,55743.5528277242,0.0,1.0
2022-07-12,8.92,9.1,8.82,8.93,89483,8.30928092135584,8.47695699375988,8.21612754779803,8.31859625871162,96059.8597585696,0.0,1.0
2022-07-13,9.02,9.25,8.93,8.93,51946,8.40243429491364,8.61668705409658,8.31859625871162,8.31859625871162,55763.9492978405,0.0,1.0
2022-07-14,9.12,9.13,8.9082,8.95,38258,8.49558766847144,8.50490300582722,8.29828882327602,8.33722693342317,41069.9028267197,0.0,1.0
2022-07-15,8.99,9.13,8.94,9.09,43980,8.3744882828463,8.50490300582722,8.32791159606739,8.4676416564041,47212.4608269939,0.0,1.0
2022-07-18,9.14,9.24,8.07,8.99,212412,8.514218343183,8.6073717167408,7.51747724611453,8.3744882828463,228023.947912311,0.0,1.0
2022-07-19,9.19,9.455,9.1618,9.25,58717,8.5607950299619,8.80765146989007,8.5345257786186,8.61668705409658,63032.6071482173,0.0,1.0
2022-07-20,9.3,9.4054,9.06,9.19,32811,8.66326374087548,8.7614473966054,8.43969564433676,8.5607950299619,35222.5568939176,0.0,1.0
2022-07-21,9.52,9.605,9.2675,9.32,84214,8.86820116270264,8.94738153022677,8.63298889446919,8.68189441558704,90403.5965458041,0.0,1.0
2022-07-22,9.34,9.66,9.225,9.61,38501,8.7005250902986,8.99861588568356,8.59339871070713,8.95203919890466,41330.7629445223,0.0,1.0
2022-07-25,9.15,9.4629,9.11,9.32,61266,8.52353368053878,8.81501058640114,8.48627233111566,8.68189441558704,65768.954639077,0.0,1.0
2022-07-26,8.92,9.14,8.9,8.98,50137,8.30928092135584,8.514218343183,8.29065024664428,8.36517294549052,53821.9906430876,0.0,1.0
2022-07-27,9.3,9.375,9.02,9.02,63474,8.66326374087548,8.73312877104383,8.40243429491364,8.40243429491364,68139.2391662712,0.0,1.0
2022-07-28,9.29,9.39,9.02,9.39,53363,8.6539484035197,8.7471017770775,8.40243429491364,8.7471017770775,57285.0965691422,0.0,1.0
2022-07-29,9.63,9.7,9.31,9.39,70685,8.97066987361622,9.03587723510668,8.67257907823126,8.7471017770775,75880.2363246035,0.0,1.0
2022-08-01,10.11,10.1699,9.6401,9.75,183426,9.41780606669366,9.47360493745479,8.98007836434556,9.08245392188558,196907.522502323,0.0,1.0
2022-08-02,10.29,10.35,10.16,10.27,91976,9.58548213909771,9.64137416323239,9.46438275347257,9.56685146438615,98736.0913375077,0.0,1.0
2022-08-03,9.76,10.4917,9.6101,10.35,191244,9.09176925924136,9.77337249356379,8.95213235227822,9.64137416323239,205300.133205949,0.0,1.0
2022-08-04,8.72,9.67,8.5,9.67,206512,8.12297417424023,9.00793122303934,7.91803675241307,9.00793122303934,221690.307192,0.0,1.0
2022-08-05,9.0,9.045,8.725,8.74,102965,8.38380362020208,8.42572263830309,8.12763184291812,8.1416048489518,110532.765553693,0.0,1.0
2022-08-08,9.9,10.18,9.35,9.5,176884,9.22218398222229,9.48301342818413,8.70984042765438,8.84957048799108,189884.695791769,0.0,1.0
2022-08-09,10.17,10.34,9.73,9.89,149232,9.47369809082835,9.63205882587661,9.06382324717402,9.2128686448665,160200.317283628,0.0,1.0
2022-08-10,9.95,10.2399,9.79,10.21,94479,9.26876066900118,9.53881229894525,9.1197152713087,9.51095944025147,101423.057900718,0.0,1.0
2022-08-11,10.04,10.19,9.84,9.84,68746,9.3525987052032,9.49232876553991,9.1662919580876,9.1662919580876,73798.7228743184,0.0,1.0
2022-08-12,10.19,10.2,9.85,9.98,73558,9.49232876553991,9.50164410289569,9.17560729544338,9.29670668106852,78964.3973058666,0.0,1.0
2022-08-15,10.64,10.83,10.2,10.2,198416,9.91151894655001,10.0885103563098,9.50164410289569,9.50164410289569,212999.263925621,0.0,1.0
2022-08-16,10.7,10.9,10.7,10.81,131994,9.96741097068469,10.1537177178003,9.96741097068469,10.0698796815983,141695.351396049,0.0,1.0
2022-08-17,10.71,10.9,10.6,10.67,97557,10.0465913382088,10.2248221836112,9.94340505929164,10.0090690549662,103999.001733685,0.075,1.0
2022-08-18,11.27,11.38,10.65,10.66,134512,10.5719033036054,10.6750895825225,9.99030791334491,9.99968848415556,143394.258958366,0.0,1.0
2022-08-19,10.72,11.3418,10.7,11.15,100462,10.0559719090195,10.6392558020258,10.0372107673982,10.4593364538775,107095.828204736,0.0,1.0
2022-08-22,10.45,10.607,9.75,10.52,209062,9.80269649713185,9.9499714588591,9.14605654038618,9.86836049280642,222867.03466125,0.0,1.0
2022-08-23,10.85,10.875,10.18,10.45,86089,10.177919329558,10.2013707565846,9.54942108524424,9.80269649713185,91773.7328971897,0.0,1.0
2022-08-24,10.91,10.96,10.6658,10.73,98860,10.2342027544219,10.2811056084751,10.0051292152257,10.0653524798301,105388.043004521,0.0,1.0
2022-08-25,10.89,11.0,10.6,11.0,88574,10.2154416128006,10.3186278917177,9.94340505929164,10.3186278917177,94422.8254206192,0.0,1.0
2022-08-26,10.6,11.0799,10.5,11.0,108105,9.94340505929164,10.3935786524949,9.84959935118512,10.3186278917177,115243.520018246,0.0,1.0
2022-08-29,10.76,11.2,10.4,10.49,97757,10.0934941922621,10.5062393079308,9.75579364307859,9.84021878037447,104212.208375409,0.0,1.0
2022-08-30,10.24,10.8631,10.19,10.79,66100,9.60570451010815,10.1902078773199,9.55880165605489,10.121635904694,70464.7950900146,0.0,1.0
2022-08-31,10.44,10.46,10.01,10.09,88286,9.7933159263212,9.81207706794251,9.38995138146315,9.46499594794837,94115.807856536,0.0,1.0
2022-09-01,9.7,10.28,9.63,10.28,133146,9.09915368633292,9.64322679335076,9.03348969065835,9.64322679335076,141938.057595387,0.0,1.0
2022-09-02,9.73,10.01,9.58,9.8,57079,9.12729539876488,9.38995138146315,8.98658683660509,9.19295939443944,60848.1095150218,0.0,1.0
2022-09-06,9.39,9.6507,9.21,9.6,151293,8.80835599120269,9.0529074722364,8.63950571661095,9.00534797822639,161283.362232278,0.0,1.0
2022-09-07,9.55,9.67,9.27,9.32,83258,8.95844512417313,9.07101197390096,8.69578914147486,8.74269199552812,88755.7928835769,0.0,1.0
2022-09-08,9.57,9.75,9.41,9.55,61777,8.97720626579444,9.14605654038618,8.827117132824,8.95844512417313,65856.3335291351,0.0,1.0
2022-09-09,9.5,9.6,9.28,9.6,56675,8.91154227011987,9.00534797822639,8.70516971228551,9.00534797822639,60417.4320987379,0.0,1.0
2022-09-12,9.78,9.91,9.5,9.5,69540,9.17419825281814,9.29614567335662,8.91154227011987,8.91154227011987,74131.9493276795,0.0,1.0
2022-09-13,9.7,9.8899,9.63,9.71,51831,9.09915368633292,9.27729072602721,9.03348969065835,9.10853425714357,55253.5672361656,0.0,1.0
2022-09-14,9.76,9.86,9.6,9.7,36162,9.15543711119683,9.24924281930336,9.00534797822639,9.09915368633292,38549.8928902437,0.0,1.0
2022-09-15,9.58,9.8399,9.4,9.75,67468,8.98658683660509,9.23038787197395,8.81773656201334,9.14605654038618,71923.1285194116,0.0,1.0
2022-09-16,9.57,9.59,9.38,9.58,83439,8.97720626579444,8.99596740741574,8.79897542039204,8.98658683660509,88948.7448943378,0.0,1.0
2022-09-19,9.64,9.685,9.0001,9.37,78464,9.04287026146901,9.08508283011694,8.44260753529535,8.78959484958139,83645.2296814357,0.0,1.0
2022-09-20,9.76,9.85,9.4468,9.5,39897,9.15543711119683,9.23986224849271,8.8616376334072,8.91154227011987,42531.5269244525,0.0,1.0
2022-09-21,9.37,9.85,9.34,9.85,50276,8.78959484958139,9.23986224849271,8.76145313714943,9.23986224849271,53595.885596756,0.0,1.0
2022-09-22,9.34,9.4568,9.14,9.25,46136,8.76145313714943,8.87101820421785,8.57384172093638,8.67702799985356,49182.5081130546,0.0,1.0
2022-09-23,9.36,9.5,9.2578,9.34,78850,8.78021427877073,8.91154227011987,8.68434484508587,8.76145313714943,84056.7184999645,0.0,1.0
2022-09-26,9.25,9.63,9.14,9.29,47064,8.67702799985356,9.03348969065835,8.57384172093638,8.71455028309617,50171.7869306573,0.0,1.0
2022-09-27,9.31,9.61,9.18,9.22,51031,8.73331142471747,9.01472854903705,8.61136400417899,8.6488862874216,54400.7406692668,0.0,1.0
2022-09-28,9.49,9.68,9.31,9.31,43647,8.90216169930922,9.08039254471161,8.73331142471747,8.73331142471747,46529.1514567907,0.0,1.0
2022-09-29,9.4,9.644,9.35,9.42,32701,8.81773656201334,9.04662248979326,8.77083370796008,8.83649770363465,34860.3519551977,0.0,1.0
2022-09-30,9.35,9.64,9.34,9.43,41099,8.77083370796008,9.04287026146901,8.76145313714943,8.8458782744453,43812.898841218,0.0,1.0
2022-10-03,9.32,9.615,9.27,9.42,67842,8.74269199552812,9.01941883444237,8.69578914147486,8.83649770363465,72321.8249394368,0.0,1.0
2022-10-04,9.35,9.64,9.31,9.48,51906,8.77083370796008,9.04287026146901,8.73331142471747,8.89278112849856,55333.5197268124,0.0,1.0
2022-10-05,8.98,9.4298,8.8377,9.36,70837,8.42375258796594,8.84569066302909,8.29026706533035,8.78021427877073,75514.5943992642,0.0,1.0
2022-10-06,8.77,9.0,8.55,8.96,121284,8.22676060094224,8.44251372958724,8.02038804310788,8.40499144634463,129292.771674695,0.0,1.0
2022-10-07,8.92,9.03,8.77,8.77,29016,8.36746916310202,8.4706554420192,8.22676060094224,8.22676060094224,30932.01958142,0.0,1.0
2022-10-10,9.06,9.43,8.8301,8.92,64340,8.49879715445116,8.8458782744453,8.28313783151426,8.36746916310202,68588.5766428372,0.0,1.0
2022-10-11,9.56,9.7,8.885,9.01,70732,8.96782569498379,9.09915368633292,8.33463716526474,8.4518943003979,75402.6609123587,0.0,1.0
2022-10-12,8.96,9.6014,8.9,9.49,42808,8.40499144634463,9.00666125813989,8.34870802148072,8.90216169930922,45634.7495947556,0.0,1.0
2022-10-13,9.23,9.494,8.8,8.8,44198,8.65826685823225,8.90591392763348,8.2549023133742,8.2549023133742,47116.5357547423,0.0,1.0
2022-10-14,8.95,9.26,8.75,9.26,48445,8.39561087553398,8.68640857066421,8.20799945932093,8.68640857066421,51643.9787917664,0.0,1.0
2022-10-17,8.89,9.2999,8.85,8.92,29819,8.33932745067007,8.72383704819871,8.30180516742746,8.36746916310202,31788.0442479447,0.0,1.0
2022-10-18,9.08,9.21,8.89,8.94,35649,8.51755829607247,8.63950571661095,8.33932745067007,8.38623030472333,38003.0178542198,0.0,1.0
2022-10-19,8.89,9.08,8.84,9.08,34801,8.33932745067007,8.51755829607247,8.2924245966168,8.51755829607247,37099.0216933071,0.0,1.0
2022-10-20,8.88,9.0465,8.78,8.86,33477,8.32994687985942,8.48613338385678,8.23614117175289,8.31118573823811,35687.5937250895,0.0,1.0
2022-10-21,8.97,9.1191,8.8,8.94,29748,8.41437201715529,8.55423632794212,8.2549023133742,8.38623030472333,31712.3558901324,0.0,1.0
2022-10-24,8.99,9.14,8.8001,8.99,42971,8.43313315877659,8.57384172093638,8.2549961190823,8.43313315877659,45808.5130077612,0.0,1.0
2022-10-25,9.15,9.21,8.805,8.9,37039,8.58322229174703,8.63950571661095,8.25959259877952,8.34870802148072,39484.8040142065,0.0,1.0
2022-10-26,9.5,9.69,9.14,9.15,133572,8.91154227011987,9.08977311552227,8.57384172093638,8.58322229174703,142392.187742261,0.0,1.0
2022-10-27,9.22,9.625,9.16,9.52,40493,8.6488862874216,9.02879940525303,8.59260286255769,8.93030341174117,43166.8827167921,0.0,1.0
2022-10-28,9.63,9.695,9.22,9.22,29311,9.03348969065835,9.09446340092759,8.6488862874216,8.6488862874216,31246.499377964,0.0,1.0
2022-10-31,9.77,9.96,9.5001,9.65,55346,9.16481768200749,9.34304852740988,8.91163607582798,9.05225083227966,59000.6739644772,0.0,1.0
2022-11-01,10.4,10.51,9.7601,9.87,48867,9.75579364307859,9.85897992199577,9.15553091690494,9.25862339011401,52093.8448058055,0.0,1.0
2022-11-02,10.58,10.823,10.32,10.43,127227,9.92464391767034,10.1525917883692,9.68074907659337,9.78393535551055,135628.207033544,0.0,1.0
2022-11-03,10.55,10.93,10.2801,10.63,91941,9.89650220523838,10.2529638960432,9.64332059905887,9.9715467717236,98012.1592340549,0.0,1.0
2022-11-04,10.8,10.93,10.59,10.59,101468,10.1310164755047,10.2529638960432,9.93402448848099,9.93402448848099,108168.257612611,0.0,1.0
2022-11-07,9.69,11.03,9.51,11.025,137522,9.08977311552227,10.3467696041497,8.92092284093052,10.3420793187444,146603.018916323,0.0,1.0
2022-11-08,9.55,9.9677,9.5,9.62,55156,8.95844512417313,9.35027156693409,8.91154227011987,9.0241091198477,58798.1276548388,0.0,1.0
2022-11-09,9.47,9.8299,9.31,9.54,30713,8.88340055768791,9.2210073011633,8.73331142471747,8.94906455336248,32741.0779364541,0.0,1.0
2022-11-10,9.36,9.6499,9.24,9.42,109799,8.85056855985063,9.12469033607934,8.73709973216024,8.90730297369582,116118.940048903,0.075,1.0
2022-11-11,8.78,9.3,8.77,9.28,86478,8.3021358926804,8.79383414600543,8.29268015703953,8.7749226747237,91455.6024877186,0.0,1.0
2022-11-14,9.13,9.13,8.16,8.7,284844,8.63308664011071,8.63308664011071,7.7158802829467,8.22649000755347,301239.386144589,0.0,1.0
2022-11-15,8.96,9.2573,8.71,9.15,90512,8.47233913421599,8.75345815481893,8.23594574319434,8.65199811139244,95721.7962067623,0.0,1.0
2022-11-16,9.29,9.4,8.98,8.98,54416,8.78437841036456,8.88839150241409,8.49125060549772,8.49125060549772,57548.1401624888,0.0,1.0
2022-11-17,9.65,9.75,9.31,9.31,103212,9.12478489343574,9.2193422498444,8.8032898816463,8.8032898816463,109152.797751595,0.0,1.0
2022-11-18,9.9,10.09,9.5162,9.58,158804,9.3611782844574,9.54083726163385,8.99826715056096,9.05859474394968,167944.627505951,0.0,1.0
2022-11-21,9.66,9.8,9.5,9.69,71273,9.13424062907661,9.26662092804873,8.98294885882275,9.16260783599921,75375.4152051062,0.0,1.0
2022-11-22,9.79,9.815,9.5201,9.74,46373,9.25716519240787,9.28080453151003,9.00195488746089,9.20988651420354,49042.1917038204,0.0,1.0
2022-11-23,9.74,9.89,9.6,9.79,42866,9.20988651420354,9.35172254881653,9.07750621523141,9.25716519240787,45333.3316709284,0.0,1.0
2022-11-25,9.79,9.88,9.74,9.74,9316,9.25716519240787,9.34226681317566,9.20988651420354,9.20988651420354,9852.22129068187,0.0,1.0
2022-11-28,9.79,10.04,9.65,9.74,64568,9.25716519240787,9.49355858342952,9.12478489343574,9.20988651420354,68284.4809249407,0.0,1.0
2022-11-29,9.73,9.9212,9.7,9.75,34070,9.20043077856267,9.38122444401603,9.17206357164007,9.2193422498444,36031.041152161,0.0,1.0
2022-11-30,9.97,10.03,9.6805,9.73,73485,9.42736843394346,9.48410284778865,9.15362488714038,9.20043077856267,77714.7361040959,0.0,1.0
2022-12-01,9.88,9.97,9.5496,9.97,47127,9.34226681317566,9.42736843394346,9.02984930760145,9.42736843394346,49839.5913230963,0.0,1.0
2022-12-02,10.02,10.1627,9.85,9.91,68637,9.47464711214779,9.60958045974295,9.31389960625306,9.37063402009826,72587.6892151709,0.0,1.0
2022-12-05,10.3,10.47,10.1,10.1,69782,9.73940771009204,9.90015521598676,9.55029299727472,9.55029299727472,73798.5944725593,0.0,1.0
2022-12-06,10.29,10.475,10.23,10.39,42140,9.72995197445117,9.90488308380719,9.67321756060598,9.82450933085983,44565.5437086018,0.0,1.0
2022-12-07,10.52,10.605,10.15,10.29,91618,9.94743389419109,10.0278076471385,9.59757167547905,9.72995197445117,96891.4566562572,0.0,1.0
2022-12-08,10.56,10.73,10.39,10.54,44970,9.98525683675456,10.1460043426493,9.82450933085983,9.96634536547282,47558.4361788282,0.0,1.0
2022-12-09,10.35,10.61,10.19,10.61,42890,9.78668638829637,10.0325355149589,9.63539461804251,10.0325355149589,45358.7130911706,0.0,1.0
2022-12-12,10.38,10.4761,10.25,10.35,77034,9.81505359521897,9.90592321472769,9.69212903188771,9.78668638829637,81468.0136224117,0.0,1.0
2022-12-13,10.14,10.585,9.8401,10.45,243594,9.58811593983818,10.0088961758567,9.30453842796861,9.88124374470503,257615.070103302,0.0,1.0
2022-12-14,10.03,11.105,9.87,10.19,282707,9.48410284778865,10.5005944291818,9.3328110775348,9.63539461804251,298979.382183856,0.0,1.0
2022-12-15,9.97,10.94,9.9,10.01,267587,9.42736843394346,10.3445747911075,9.3611782844574,9.46519137650692,282989.087431268,0.0,1.0
2022-12-16,10.29,10.5,9.98,10.01,263727,9.72995197445117,9.92852242290936,9.43682416958432,9.46519137650692,278906.90900898,0.0,1.0
2022-12-19,10.0,10.8099,9.83,10.29,241288,9.45573564086606,10.2215556704198,9.29498813497133,9.72995197445117,255176.338641697,0.0,1.0
2022-12-20,10.02,10.49,9.94,10.12,293144,9.47464711214779,9.91906668726849,9.39900122702086,9.56920446855645,310017.127311684,0.0,1.0
2022-12-21,10.3,10.4,10.12,10.15,134675,9.73940771009204,9.8339650665007,9.56920446855645,9.59757167547905,142426.782129946,0.0,1.0
2022-12-22,10.32,10.66,10.25,10.25,69541,9.75831918137377,10.0798141931632,9.69212903188771,9.69212903188771,73543.7227109605,0.0,1.0
2022-12-23,10.66,10.82,10.3501,10.41,62346,10.0798141931632,10.2311059634171,9.78678094565278,9.84342080214156,65934.5844341835,0.0,1.0
2022-12-27,10.67,10.9,10.56,10.69,94636,10.0892699288041,10.306751848544,9.98525683675456,10.1081814000858,100083.170251714,0.0,1.0
2022-12-28,10.78,10.92,10.575,10.71,60503,10.1932830208536,10.3256633198257,9.99944044021585,10.1270928713675,63985.5028714176,0.0,1.0
2022-12-29,10.88,11.0552,10.8,10.87,66761,10.2878403772623,10.4535048656902,10.2121944921353,10.2783846416214,70603.7081995718,0.0,1.0
2022-12-30,10.34,10.9598,10.25,10.68,86292,9.7772306526555,10.3632971476764,9.69212903188771,10.0987256644449,91258.8964808416,0.0,1.0
2023-01-03,9.94,10.44,9.94,10.35,131018,9.39900122702086,9.87178800906416,9.39900122702086,9.78668638829637,138559.288220541,0.0,1.0
2023-01-04,10.18,10.4,9.87,10.02,105933,9.62593888240164,9.8339650665007,9.3328110775348,9.47464711214779,112030.416271555,0.0,1.0
2023-01-05,10.07,10.19,9.94,10.11,51845,9.52192579035212,9.63539461804251,9.39900122702086,9.55974873291558,54829.1555190427,0.0,1.0
2023-01-06,10.32,10.3883,10.12,10.12,57166,9.75831918137377,9.82290185580088,9.56920446855645,9.56920446855645,60456.4278985745,0.0,1.0
2023-01-09,10.61,10.7,10.19,10.32,51134,10.0325355149589,10.1176371357267,9.63539461804251,9.75831918137377,54077.2309443674,0.0,1.0
2023-01-10,10.91,10.98,10.46,10.48,63459,10.3162075841849,10.3823977336709,9.89069948034589,9.90961095162763,67111.6477979153,0.0,1.0
2023-01-11,10.77,10.9686,10.63,10.89,62870,10.1838272852127,10.3716181950403,10.0514469862406,10.2972961129031,66488.7454428051,0.0,1.0
2023-01-12,10.83,10.9891,10.73,10.76,52947,10.2405616990579,10.3910024531041,10.1460043426493,10.1743715495719,55994.5857318308,0.0,1.0
2023-01-13,10.92,11.0,10.77,10.9,50204,10.3256633198257,10.4013092049527,10.1838272852127,10.306751848544,53093.7009099822,0.0,1.0
2023-01-17,10.8,11.0,10.55,10.89,101586,10.2121944921353,10.4013092049527,9.97580110111369,10.2972961129031,107433.206530186,0.0,1.0
2023-01-18,10.25,10.85,10.12,10.84,98480,9.69212903188771,10.2594731703397,9.56920446855645,10.2500174346988,104148.427727174,0.0,1.0
2023-01-19,10.06,10.6148,9.877,10.36,72285,9.51247005471125,10.0370742680665,9.3394300924834,9.79614212393723,76445.6650919858,0.0,1.0
2023-01-20,10.38,10.6133,10.06,10.06,82463,9.81505359521897,10.0356559077204,9.51247005471125,9.51247005471125,87209.5023930334,0.0,1.0
2023-01-23,10.35,10.49,10.28,10.37,41970,9.78668638829637,9.91906668726849,9.7204962388103,9.8055978595781,44385.7586485528,0.0,1.0
2023-01-24,10.42,10.48,10.28,10.47,30902,9.85287653778243,9.90961095162763,9.7204962388103,9.90015521598676,32680.6936801901,0.0,1.0
2023-01-25,10.38,10.54,10.2601,10.29,109279,9.81505359521897,9.96634536547282,9.70167932488498,9.72995197445117,115569.009276988,0.0,1.0
2023-01-26,10.24,10.53,10.1,10.46,59625,9.68267329624684,9.95688962983196,9.55029299727472,9.89069948034589,63056.9659142236,0.0,1.0
2023-01-27,10.43,10.5,10.17,10.2,101806,9.86233227342329,9.92852242290936,9.61648314676078,9.64485035368338,107665.869549073,0.0,1.0
2023-01-30,10.38,10.68,10.35,10.43,73628,9.81505359521897,10.0987256644449,9.78668638829637,9.86233227342329,77865.9670663724,0.0,1.0
2023-01-31,10.95,10.9538,10.41,10.41,120098,10.3540305267483,10.3576237062919,9.84342080214156,9.84342080214156,127010.742010339,0.0,1.0
2023-02-01,11.29,11.59,10.93,11.0,121263,10.6755255385378,10.9591976077638,10.3351190554666,10.4013092049527,128242.798451262,0.0,1.0
2023-02-02,11.38,11.5484,11.3,11.37,62848,10.7606271593056,10.9198617474978,10.6849812741786,10.7511714236647,66465.479140916,0.0,1.0
2023-02-03,11.43,11.51,11.18,11.27,105453,10.8079058375099,10.8835517226368,10.5715124464882,10.656614067256,111522.787866711,0.0,1.0
2023-02-06,12.25,12.9545,11.5,11.5,204012,11.5832761600609,12.2494327359599,10.874095986996,10.874095986996,215754.762768849,0.0,1.0
2023-02-07,12.32,12.65,12.09,12.28,81806,11.649466309547,11.9615055856956,11.4319843898071,11.6116433669835,86514.686013903,0.0,1.0
2023-02-08,12.45,12.61,12.0523,12.17,50097,11.7723908728782,11.9236826431321,11.396336266441,11.507630274934,52980.5420780691,0.0,1.0
2023-02-09,12.7,12.9102,12.4743,12.6,84651,12.0087842638999,12.2075438270709,11.7953683104855,11.9142269074912,89523.4418717809,0.0,1.0
2023-02-10,12.92,13.08,12.685,12.7,218640,12.2168104479989,12.3681022182528,11.9946006604386,12.0087842638999,231224.738406472,0.0,1.0
2023-02-13,12.76,13.25,12.57,13.18,168177,12.0655186777451,12.5288497241475,11.8858597005686,12.4626595746615,177857.129669708,0.0,1.0
2023-02-14,12.7,12.8499,12.505,12.76,40136,12.0087842638999,12.1505257411565,11.824397418903,12.0655186777451,42446.1951183778,0.0,1.0
2023-02-15,12.66,12.89,12.52,12.69,50873,11.9709613213364,12.1884432410763,11.8385810223643,11.999328528259,53801.2079992336,0.0,1.0
2023-02-16,12.66,12.7799,12.5101,12.58,32563,11.9709613213364,12.0843355916704,11.8292198440798,11.8953154362095,34437.299472786,0.0,1.0
2023-02-17,12.58,12.79,12.53,12.58,32206,11.966233453516,12.16598774805,11.9186729071984,11.966233453516,33857.8953497648,0.075,1.0
2023-02-21,12.43,12.9084,12.4,12.64,65860,11.8235518145631,12.2786111217302,11.7950154867725,12.0233061090972,69238.0608500129,0.0,1.0
2023-02-22,11.87,12.5513,11.7801,12.42,83027,11.2908736958056,11.9389336999297,11.2053598335265,11.8140397052996,87285.5827238693,0.0,1.0
2023-02-23,12.01,12.23,11.88,11.9,58689,11.424043225495,11.6333096292926,11.3003858050692,11.3194100235962,61699.2492138841,0.0,1.0
2023-02-24,11.84,12.095,11.8,11.96,55340,11.2623373680151,11.504896154235,11.2242889309609,11.3764826791774,58178.4738451214,0.0,1.0
2023-02-27,11.75,12.06,11.62,11.9,51576,11.1767283846433,11.4716037718126,11.0530709642175,11.3194100235962,54221.4124870979,0.0,1.0
2023-02-28,11.42,11.805,11.42,11.71,54532,10.862828778947,11.2290449855927,10.862828778947,11.1386799475892,57329.0302804872,0.0,1.0
2023-03-01,11.74,11.87,11.33,11.4,83781,11.1672162753798,11.2908736958056,10.7772197955752,10.8438045604199,88078.2565453222,0.0,1.0
2023-03-02,11.98,12.1001,11.64,11.64,64403,11.3955068977044,11.5097473299594,11.0720951827445,11.0720951827445,67706.3290756664,0.0,1.0
2023-03-03,11.87,12.0124,11.7,12.01,39805,11.2908736958056,11.4263261317182,11.1291678383257,11.424043225495,41846.6597651802,0.0,1.0
2023-03-06,11.57,11.87,11.36,11.85,78199,11.0055104178998,11.2908736958056,10.8057561233658,11.2718494772786,82209.9471668718,0.0,1.0
2023-03-07,11.71,11.76,11.42,11.6,37960,11.1386799475892,11.1862404939068,10.862828778947,11.0340467456904,39907.0268731626,0.0,1.0
2023-03-08,11.61,11.74,11.39,11.73,54774,11.0435588549539,11.1672162753798,10.8342924511564,11.1577041661163,57583.4428332618,0.0,1.0
2023-03-09,11.82,12.14,11.52,11.61,87417,11.243313149488,11.5477006459208,10.9579498715822,11.0435588549539,91900.7525861764,0.0,1.0
2023-03-10,11.67,11.9199,11.43,11.79,81652,11.1006315105351,11.3383391210306,10.8723408882105,11.2147768216974,85840.0568558344,0.0,1.0
2023-03-13,8.96,12.03,8.28,12.03,425054,8.5228499001195,11.4430674440221,7.87602647019972,11.4430674440221,446855.674408463,0.0,1.0
2023-03-14,9.64,10.2934,9.12,9.12,291001,9.16967333003928,9.79119454931809,8.67504364833592,8.67504364833592,305926.88954471,0.0,1.0
2023-03-15,10.04,10.2,9.375,9.48,137993,9.55015770058033,9.70235144879675,8.91760243455584,9.01747958182286,145070.873532885,0.0,1.0
2023-03-16,10.66,10.735,9.907,9.96,102314,10.139908474919,10.2112492943954,9.42364664737543,9.47406082647212,107561.842663349,0.0,1.0
2023-03-17,10.65,10.73,10.37,10.37,118538,10.1303963656554,10.2064932397636,9.8640573062767,9.8640573062767,124617.99661462,0.0,1.0
2023-03-20,10.96,11.205,10.68,10.69,93394,10.4252717528247,10.6583184297811,10.158932693446,10.1684448027095,98184.3221230812,0.0,1.0
2023-03-21,10.83,11.1706,10.57,11.15,155779,10.3016143323989,10.6255967739146,10.0542994915472,10.6060018288317,163769.144870242,0.0,1.0
2023-03-22,10.76,11.12,10.73,10.8,79964,10.2350295675542,10.5774655010412,10.2064932397636,10.2730780046083,84065.4767356581,0.0,1.0
2023-03-23,10.86,11.08,10.75,10.76,62003,10.3301506601895,10.5394170639871,10.2255174582907,10.2350295675542,65183.2293787328,0.0,1.0
2023-03-24,11.65,11.8,10.67,10.76,222925,11.0816072920081,11.2242889309609,10.1494205841825,10.2350295675542,234359.166641194,0.0,1.0
2023-03-27,12.85,13.11,12.1374,12.2,249881,12.2230604036312,12.4703752444829,11.5452274975123,11.604773301502,262697.781403918,0.0,1.0
2023-03-28,13.2,13.27,12.81,12.85,178752,12.5559842278546,12.6225689926993,12.1850119665771,12.2230604036312,187920.465427597,0.0,1.0
2023-03-29,13.4,13.93,13.3,13.36,143017,12.7462264131251,13.250368204092,12.6511053204899,12.708177976071,150352.5622318,0.0,1.0
2023-03-30,13.63,13.84,13.48,13.55,84648,12.9650049261862,13.1647592207203,12.8223232872334,12.888908052078,88989.7263108398,0.0,1.0
2023-03-31,13.82,13.83,13.55,13.7,100967,13.1457350021932,13.1552471114568,12.888908052078,13.0315896910309,106145.752958446,0.0,1.0
2023-04-03,14.31,14.45,13.65,13.85,157179,13.611828356106,13.7449978857954,12.9840291447133,13.1742713299838,165240.953026787,0.0,1.0
2023-04-04,14.4,14.86,14.2401,14.35,139214,13.6974373394778,14.1349943656,13.545338712354,13.6498767931601,146354.5005037,0.0,1.0
2023-04-05,14.1,14.72,13.64,14.39,140423,13.412074061572,14.0018248359106,12.9745170354498,13.6879252302142,147625.51197603,0.0,1.0
2023-04-06,14.55,14.76,14.03,14.24,87591,13.8401189784307,14.0398732729647,13.3454892967273,13.5452435912613,92083.6773142038,0.0,1.0
2023-04-10,15.55,15.84,14.68,14.69,240311,14.7913299047833,15.0671810734255,13.9637763988565,13.97328850812,252636.921362396,0.0,1.0
2023-04-11,15.8,15.93,14.8325,15.55,204646,15.0291326363714,15.1527900567973,14.1088360651253,14.7913299047833,215142.608574427,0.0,1.0
2023-04-12,16.23,16.46,15.705,15.94,153963,15.4381533347031,15.6569318477642,14.9387675983679,15.1623021660608,161859.999432896,0.0,1.0
2023-04-13,15.65,16.6099,15.38,16.27,128120,14.8864509974185,15.7995183656244,14.6296240473033,15.4762017717572,134691.472154626,0.0,1.0
2023-04-14,16.08,16.12,15.4052,15.56,98015,15.2954716957502,15.3335201328043,14.6535945626474,14.8008420140468,103042.340331218,0.0,1.0
2023-04-17,16.0,16.35,15.82,16.2,104319,15.219374821642,15.5522986458654,15.0481568548985,15.4096170069125,109669.682201829,0.0,1.0
2023-04-18,15.77,16.3352,15.62,16.0,79684,15.0005963085809,15.5382207241554,14.857914669628,15.219374821642,83771.1151043488,0.0,1.0
2023-04-19,15.83,15.96,15.7596,15.95,66514,15.057668964162,15.1813263845879,14.9907037149468,15.1718142753243,69925.6055174273,0.0,1.0
2023-04-20,15.78,15.8699,15.63,15.8,56353,15.0101084178444,15.0956222801235,14.8674267788915,15.0291326363714,59243.4321755355,0.0,1.0
2023-04-21,15.75,15.93,15.6135,15.8,75158,14.9815720900538,15.1527900567973,14.8517317986067,15.0291326363714,79012.9695925489,0.0,1.0
2023-04-24,15.91,15.93,15.4,15.64,112983,15.1337658382702,15.1527900567973,14.6486482658304,14.876938888155,118778.072107759,0.0,1.0
2023-04-25,15.38,15.9218,15.3,15.76,94322,14.6296240473033,15.1449901272012,14.5535271731951,14.9910841993173,99159.920672562,0.0,1.0
2023-04-26,15.54,15.65,15.03,15.23,84720,14.7818177955198,14.8864509974185,14.2967002230799,14.4869424083504,89065.4193017472,0.0,1.0
2023-04-27,15.41,15.87,15.1901,15.71,78747,14.6581603750939,15.0957174012161,14.448989092389,14.9435236529997,82786.0549310047,0.0,1.0
2023-04-28,15.57,15.7599,15.2388,15.38,74912,14.8103541233103,14.9909890782247,14.4953130645023,14.6296240473033,78754.3518736134,0.0,1.0
2023-05-01,15.87,15.98,15.51,15.56,97669,15.0957174012161,15.2003506031149,14.7532814677292,14.8008420140468,102678.593458243,0.0,1.0
2023-05-02,15.56,15.95,15.43,15.78,91369,14.8008420140468,15.1718142753243,14.677184593621,15.0101084178444,96055.4567537933,0.0,1.0
2023-05-03,15.28,15.67,14.935,15.67,115646,14.5345029546681,14.9054752159456,14.2063351850764,14.9054752159456,121577.661479814,0.0,1.0
2023-05-04,14.52,15.17,14.43,15.16,111800,13.8115826506401,14.4298697527693,13.7259736672683,14.4203576435058,117534.394215479,0.0,1.0
2023-05-05,15.34,15.39,14.58,14.58,91796,14.5915756102492,14.6391361565669,13.8686553062212,13.8686553062212,96504.3582415396,0.0,1.0
2023-05-08,14.11,15.191,13.0901,15.09,207200,13.4215861708355,14.4498451822227,12.4514461470485,14.3537728786611,217827.60716858,0.0,1.0
2023-05-09,14.17,14.31,13.675,14.11,99041,13.4786588264167,13.611828356106,13.0078094178721,13.4215861708355,104120.965451657,0.0,1.0
2023-05-10,14.36,14.4399,13.805,14.26,108495,13.6593889024237,13.7353906554392,13.131466838298,13.5642678097884,114059.875674493,0.0,1.0
2023-05-11,15.38,15.46,14.64,14.64,168597,14.6296240473033,14.7057209214115,13.9257279618024,13.9257279618024,177244.599834948,0.0,1.0
2023-05-12,15.89,15.97,15.485,15.55,127787,15.1147416197432,15.1908384938514,14.7295011945704,14.7913299047833,134341.392071676,0.0,1.0
2023-05-15,16.16,16.16,15.65,15.95,124543,15.3715685698584,15.3715685698584,14.8864509974185,15.1718142753243,130931.002314654,0.0,1.0
2023-05-16,15.53,16.8599,15.4251,16.14,139371,14.7723056862562,16.0373210972126,14.6725236600818,15.3525443513313,146519.553275542,0.0,1.0
2023-05-17,15.14,15.6627,14.87,15.52,152963,14.4013334249787,14.8985313761832,14.1445064748635,14.7627935769927,160808.707892507,0.0,1.0
2023-05-18,15.12,15.31,14.98,15.01,108719,14.4536500259281,14.6352765804867,14.3198199330954,14.348497810131,113731.222013205,0.075,1.0
2023-05-19,15.55,16.015,15.195,15.31,255600,14.8646995967713,15.3092066908227,14.525344718517,14.6352765804867,267383.809146288,0.0,1.0
2023-05-22,14.65,15.8555,14.64,15.63,219333,14.0043632857041,15.1567359779169,13.994803993359,14.9411739355328,229444.808339135,0.0,1.0
2023-05-23,14.97,15.24,14.64,14.64,110251,14.3102606407502,14.5683615340704,13.994803993359,13.994803993359,115333.85110402,0.0,1.0
2023-05-24,15.08,15.22,14.9176,14.97,127123,14.4154128565473,14.54924294938,14.2601699488614,14.3102606407502,132983.69315377,0.0,1.0
2023-05-25,14.94,15.22,14.9,15.2,118492,14.2815827637147,14.54924294938,14.2433455943339,14.5301243646896,123954.782133654,0.0,1.0
2023-05-26,15.59,15.66,15.06,15.2,188212,14.9029367661521,14.9698518125684,14.396294271857,14.5301243646896,196889.051201256,0.0,1.0
2023-05-30,14.17,15.54,14.12,15.54,117995,13.545517253135,14.8551403044261,13.497720791409,14.8551403044261,123434.869171425,0.0,1.0
2023-05-31,14.09,14.33,13.74,14.17,147110,13.4690429143735,13.698465930658,13.1344676822918,13.545517253135,153892.144614673,0.0,1.0
2023-06-01,14.24,14.77,14.0,14.0,151326,13.6124322995513,14.1190747938464,13.3830092832668,13.3830092832668,158302.512922032,0.0,1.0
2023-06-02,14.2,14.575,14.15,14.57,147715,13.5741951301706,13.9326685931152,13.5263986684446,13.9278889469426,154525.036651189,0.0,1.0
2023-06-05,13.49,14.22,13.38,14.22,158935,12.895485373662,13.593313714861,12.7903331578649,13.593313714861,166262.307146578,0.0,1.0
2023-06-06,13.99,14.095,13.31,13.31,145399,13.3734499909216,13.4738225605461,12.7234181114486,12.7234181114486,152102.263169253,0.0,1.0
2023-06-07,14.21,14.4,13.895,14.01,140395,13.5837544225158,13.7653809770744,13.2826367136423,13.3925685756119,146867.566060614,0.0,1.0
2023-06-08,14.25,14.4,14.006,14.33,114866,13.6219915918965,13.7653809770744,13.3887448586739,13.698465930658,120161.614324717,0.0,1.0
2023-06-09,14.2,14.35,14.041,14.19,84620,13.5741951301706,13.7175845153484,13.422202381882,13.5646358378254,88521.1969090722,0.0,1.0
2023-06-12,14.06,14.3466,14.02,14.15,101787,13.4403650373379,13.7143343559511,13.4021278679571,13.5263986684446,106479.639208033,0.0,1.0
2023-06-13,14.03,14.36,14.01,14.12,105190,13.4116871603023,13.7271438076936,13.3925685756119,13.497720791409,110039.526150619,0.0,1.0
2023-06-14,14.07,14.32,13.9,14.0,92619,13.4499243296831,13.6889066383129,13.2874163598149,13.3830092832668,96888.9711241003,0.0,1.0
2023-06-15,14.02,14.225,13.69,14.07,97576,13.4021278679571,13.5980933610335,13.0866712205659,13.4499243296831,102074.501413374,0.0,1.0
2023-06-16,13.85,14.13,13.62,13.95,204056,13.2396198980889,13.5072800837542,13.0197561741495,13.3352128215408,213463.499840199,0.0,1.0
2023-06-20,14.09,14.49,13.8,13.85,160063,13.4690429143735,13.8514146081811,13.191823436363,13.2396198980889,167442.310811355,0.0,1.0
2023-06-21,14.33,14.545,14.095,14.21,126424,13.698465930658,13.9039907160796,13.4738225605461,13.5837544225158,132252.467478523,0.0,1.0
2023-06-22,14.23,14.6,14.12,14.41,131698,13.6028730072061,13.9565668239782,13.497720791409,13.7749402694196,137769.612272879,0.0,1.0
2023-06-23,13.15,14.27,13.04,14.06,2783905,12.5704694339256,13.6411101765869,12.4653172181285,13.4403650373379,2912250.09077228,0.0,1.0
2023-06-26,13.37,13.8,13.07,13.1,190226,12.7807738655198,13.191823436363,12.493995095164,12.5226729721996,198995.901716203,0.0,1.0
2023-06-27,13.59,13.82,13.26,13.26,128743,12.9910782971139,13.2109420210533,12.6756216497227,12.6756216497227,134678.379268078,0.0,1.0
2023-06-28,13.78,13.86,13.32,13.55,145821,13.1727048516726,13.2491791904341,12.7329774037938,12.9528411277332,152543.718441005,0.0,1.0
2023-06-29,14.03,14.11,13.78,13.78,114326,13.4116871603023,13.4881614990639,13.1727048516726,13.1727048516726,119596.718953281,0.0,1.0
2023-06-30,14.14,14.43,14.1,14.13,354969,13.5168393760994,13.79405885411,13.4786022067187,13.5072800837542,371333.972413337,0.0,1.0
2023-07-03,14.02,14.1799,13.83,13.83,95958,13.4021278679571,13.5549809525567,13.2205013133985,13.2205013133985,100381.907504145,0.0,1.0
2023-07-05,13.87,14.11,13.74,13.98,131725,13.2587384827793,13.4881614990639,13.1344676822918,13.3638906985764,137797.85704145,0.0,1.0
2023-07-06,13.49,13.76,13.378,13.76,121770,12.895485373662,13.1535862669822,12.7884212993959,13.1535862669822,127383.906258778,0.0,1.0
2023-07-07,13.57,13.775,13.44,13.46,197772,12.9719597124236,13.1679252055,12.8476889119361,12.8668074966265,206889.791480749,0.0,1.0
2023-07-10,13.56,13.76,13.34,13.46,126018,12.9624004200784,13.1535862669822,12.7520959884842,12.8668074966265,131827.749847406,0.0,1.0
2023-07-11,13.2,13.56,12.95,13.56,175702,12.6182658956515,12.9624004200784,12.3792835870218,12.9624004200784,183802.30842966,0.0,1.0
2023-07-12,13.29,13.49,13.225,13.33,96914,12.7042995267582,12.895485373662,12.6421641265145,12.742536696139,101381.981532095,0.0,1.0
2023-07-13,13.28,13.46,13.19,13.32,93920,12.694740234413,12.8668074966265,12.6087066033063,12.7329774037938,98249.9505282451,0.0,1.0
2023-07-14,13.36,13.47,12.955,13.23,102264,12.7712145731746,12.8763667889717,12.3840632331943,12.6469437726871,106978.630119468,0.0,1.0
2023-07-17,13.7,13.84,13.31,13.31,98718,13.096230512911,13.2300606057437,12.7234181114486,12.7234181114486,103269.150513706,0.0,1.0
2023-07-18,13.92,13.96,13.7,13.7,79080,13.3065349445052,13.344772113886,13.096230512911,13.096230512911,82725.7888391569,0.0,1.0
2023-07-19,13.63,14.1233,13.55,13.99,93939,13.0293154664947,13.500875357883,12.9528411277332,13.3734499909216,98269.8264764991,0.0,1.0
2023-07-20,13.74,13.83,13.62,13.65,72206,13.1344676822918,13.2205013133985,13.0197561741495,13.0484340511851,75534.8799812867,0.0,1.0
2023-07-21,13.6,13.955,13.57,13.85,85249,13.0006375894591,13.3399924677134,12.9719597124236,13.2396198980889,89179.1954065414,0.0,1.0
2023-07-24,13.83,13.955,13.55,13.63,73449,13.2205013133985,13.3399924677134,12.9528411277332,13.0293154664947,76835.1854381289,0.0,1.0
2023-07-25,13.77,14.05,13.624,13.83,77655,13.1631455593274,13.4308057449927,13.0235798910876,13.2205013133985,81235.0927200898,0.0,1.0
2023-07-26,13.64,13.99,13.58,13.77,71688,13.0388747588399,13.3734499909216,12.9815190047688,13.1631455593274,74992.9988657242,0.0,1.0
2023-07-27,13.2,13.65,13.13,13.65,70351,12.6182658956515,13.0484340511851,12.5513508492352,13.0484340511851,73594.3597701508,0.0,1.0
2023-07-28,13.37,13.39,13.21,13.37,70815,12.7807738655198,12.7998924502101,12.6278251879967,12.7807738655198,74079.7513485693,0.0,1.0
2023-07-31,13.41,13.565,13.26,13.35,70293,12.8190110349005,12.967180066251,12.6756216497227,12.7616552808294,73533.6858228484,0.0,1.0
2023-08-01,13.41,13.5,13.19,13.37,69341,12.8190110349005,12.9050446660072,12.6087066033063,12.7807738655198,72537.7962050578,0.0,1.0
2023-08-02,13.48,13.5299,13.07,13.22,92202,12.8859260813169,12.9336269501194,12.493995095164,12.6373844803419,96452.7463650468,0.0,1.0
2023-08-03,13.64,13.76,13.32,13.41,87627,13.0388747588399,13.1535862669822,12.7329774037938,12.8190110349005,91666.8272459381,0.0,1.0
2023-08-04,13.67,13.91,13.58,13.66,61337,13.0675526358755,13.29697565216,12.9815190047688,13.0579933435303,64164.7914773311,0.0,1.0
2023-08-07,14.58,14.8999,13.87,14.13,129157,13.9374482392878,14.2432500014105,13.2587384827793,13.5072800837542,135111.465719512,0.0,1.0
2023-08-08,14.88,15.14,14.348,14.65,119251,14.2242270096435,14.4727686106185,13.7156726568794,14.0043632857041,124748.773961283,0.0,1.0
2023-08-09,15.1,15.69,14.93,14.97,157591,14.4345314412377,14.998529689604,14.2720234713695,14.3102606407502,164856.345333227,0.0,1.0
2023-08-10,15.05,15.2499,14.82,15.08,89768,14.3867349795118,14.5778252334921,14.1668712555724,14.4154128565473,93906.5327834269,0.0,1.0
2023-08-11,15.37,15.59,14.92,14.99,71366,14.7643270271468,14.9756576677436,14.3320598077443,14.3993013752069,74293.62801184,0.075,1.0
2023-08-14,15.45,15.59,15.13,15.29,78807,14.8411745328183,14.9756576677436,14.5337845101321,14.6874795214752,82039.8781314505,0.0,1.0
2023-08-15,15.23,15.5676,15.08,15.37,58153,14.6298438922216,14.9541403661555,14.4857548190874,14.7643270271468,60538.5947057777,0.0,1.0
2023-08-16,15.55,15.7,15.19,15.23,86102,14.9372339149078,15.0813229880419,14.5914201393858,14.6298438922216,89634.1389327613,0.0,1.0
2023-08-17,15.2,15.55,14.96,15.54,96237,14.6010260775947,14.9372339149078,14.3704835605801,14.9276279766988,100184.904281807,0.0,1.0
2023-08-18,15.5,15.68,14.86,15.13,147745,14.8892042238631,15.0621111116241,14.2744241784907,14.5337845101321,153805.902959522,0.0,1.0
2023-08-21,15.4,15.74,15.335,15.62,67082,14.7931448417736,15.1197467408777,14.7307062434155,15.0044754823704,69833.8866447645,0.0,1.0
2023-08-22,15.33,15.47,15.075,15.29,106266,14.725903274311,14.8603864092362,14.4809518499829,14.6874795214752,110625.321221677,0.0,1.0
2023-08-23,15.58,15.6399,15.33,15.41,99607,14.9660517295346,15.0235912994062,14.725903274311,14.8027507799826,103693.150875422,0.0,1.0
2023-08-24,15.17,15.69,15.09,15.52,80529,14.5722082629679,15.071717049833,14.4953607572964,14.908416100281,83832.5192691964,0.0,1.0
2023-08-25,15.39,15.495,15.0974,15.22,60195,14.7835389035647,14.8844012547586,14.502469151571,14.6202379540126,62664.3631165079,0.0,1.0
2023-08-28,15.53,15.67,15.415,15.45,46717,14.9180220384899,15.0525051734151,14.807553749087,14.8411745328183,48633.4587875057,0.0,1.0
2023-08-29,15.97,15.97,15.12,15.44,106648,15.3406833196834,15.3406833196834,14.5241785719232,14.8315685946094,111022.991903802,0.0,1.0
2023-08-30,15.82,16.13,15.8,15.98,94280,15.1965942465493,15.4943783310265,15.1773823701314,15.3502892578924,98147.6228029631,0.0,1.0
2023-08-31,15.31,15.98,15.26,15.98,92305,14.7066913978931,15.3502892578924,14.6586617068484,15.3502892578924,96091.6029150143,0.0,1.0
2023-09-01,15.34,15.55,15.205,15.35,95469,14.73550921252,14.9372339149078,14.6058290466992,14.7451151507289,99385.3988266449,0.0,1.0
2023-09-05,14.98,15.65,14.76,15.34,92233,14.389695436998,15.0332932969972,14.1783647964012,14.73550921252,96016.6492785925,0.0,1.0
2023-09-06,14.99,15.16,14.884,15.02,49140,14.3993013752069,14.562602324759,14.2974784301921,14.4281191898338,51155.8568576329,0.0,1.0
2023-09-07,14.94,15.11,14.89,15.05,84166,14.3512716841622,14.5145726337143,14.3032419931175,14.4569370044606,87618.7189312072,0.0,1.0
2023-09-08,14.69,14.885,14.5194,14.82,78308,14.1111232289386,14.298439024013,13.947245923094,14.2360004256549,81520.4077901406,0.0,1.0
2023-09-11,14.64,14.73,14.5113,14.68,52899,14.0630935378939,14.1495469817744,13.9394651131448,14.1015172907297,55069.0612924687,0.0,1.0
2023-09-12,14.51,14.74,14.47,14.59,60038,13.9382163411776,14.1591529199833,13.8997925883418,14.0150638468492,62500.9225482002,0.0,1.0
2023-09-13,14.48,14.72,14.37,14.55,81298,13.9093985265508,14.1399410435654,13.8037332062524,13.9766400940134,84633.0657470864,0.0,1.0
2023-09-14,14.82,14.83,14.44,14.52,71363,14.2360004256549,14.2456063638638,13.870974773715,13.9478222793866,74290.5049436557,0.0,1.0
2023-09-15,15.31,15.41,14.67,14.78,225440,14.7066913978931,14.8027507799826,14.0919113525207,14.1975766728191,234688.163817354,0.0,1.0
2023-09-18,14.64,15.12,14.55,15.05,101726,14.0630935378939,14.5241785719232,13.9766400940134,14.4569370044606,105899.078036214,0.0,1.0
2023-09-19,14.91,15.07,14.5745,14.66,99178,14.3224538695354,14.4761488808785,14.0001746426253,14.0823054143118,103246.552125077,0.0,1.0
2023-09-20,14.93,15.3,14.91,15.0,81414,14.3416657459533,14.6970854596842,14.3224538695354,14.4089073134159,84753.824383543,0.0,1.0
2023-09-21,15.19,15.31,14.8393,14.93,71084,14.5914201393858,14.7066913978931,14.2545398863981,14.3416657459533,74000.0596025227,0.0,1.0
2023-09-22,15.03,15.35,14.86,15.2,67624,14.4377251280427,14.7451151507289,14.2744241784907,14.6010260775947,70398.1209633813,0.0,1.0
2023-09-25,15.0,15.1,14.71,14.86,59489,14.4089073134159,14.5049666955053,14.1303351053565,14.2744241784907,61929.4010704865,0.0,1.0
2023-09-26,15.3,15.3,14.96,14.96,43592,14.6970854596842,14.6970854596842,14.3704835605801,14.3704835605801,45380.2627622695,0.0,1.0
2023-09-27,14.9,15.494,14.8,15.3,72010,14.3128479313264,14.8834406609377,14.216788549237,14.6970854596842,74964.0466487208,0.0,1.0
2023-09-28,14.81,15.0,14.64,14.91,61019,14.2263944874459,14.4089073134159,14.0630935378939,14.3224538695354,63522.1658444424,0.0,1.0
2023-09-29,14.73,14.89,14.56,14.85,72445,14.1495469817744,14.3032419931175,13.9862460322223,14.2648182402817,75416.8915354335,0.0,1.0
2023-10-02,14.58,14.7,14.21,14.7,92990,14.0054579086402,14.1207291671475,13.6500381949093,14.1207291671475,96804.703483746,0.0,1.0
2023-10-03,15.11,15.23,14.53,14.53,107259,14.5145726337143,14.6298438922216,13.9574282175955,13.9574282175955,111659.056790656,0.0,1.0
2023-10-04,15.35,15.35,14.85,15.06,77569,14.7451151507289,14.7451151507289,14.2648182402817,14.4665429426695,80751.0919940927,0.0,1.0
2023-10-05,15.7,15.8,15.19,15.38,82295,15.0813229880419,15.1773823701314,14.5914201393858,14.7739329653557,85670.965406978,0.0,1.0
2023-10-06,16.03,16.04,15.61,15.68,44678,15.3983189489371,15.407924887146,14.9948695441614,15.0621111116241,46510.8134449596,0.0,1.0
2023-10-09,16.57,16.61,16.05,16.06,100422,15.9170396122201,15.9554633650558,15.417530825355,15.4271367635639,104541.584398803,0.0,1.0
2023-10-10,17.49,17.66,16.74,16.74,160618,16.8007859274429,16.9640868769949,16.0803405617721,16.0803405617721,167206.988538039,0.0,1.0
2023-10-11,18.24,18.25,17.56,17.56,129388,17.5212312931137,17.5308372313226,16.8680274949055,16.8680274949055,134695.84874024,0.0,1.0
2023-10-12,18.57,18.9,18.28,18.36,132475,17.8382272540088,18.155223214904,17.5596550459495,17.636502551621,137909.485901809,0.0,1.0
2023-10-13,18.91,19.12,18.6,18.72,135102,18.1648291531129,18.3665538555008,17.8670450686357,17.982316327143,140644.252608464,0.0,1.0
2023-10-16,19.87,19.9,18.905,19.19,148471,19.0869992211716,19.1158170357984,18.1600261840085,18.4337954229634,154561.685460105,0.0,1.0
2023-10-17,20.02,20.3996,19.6533,19.77,181735,19.2310882943057,19.5957297087172,18.8788385401837,18.9909398390821,189190.265486811,0.0,1.0
2023-10-18,19.63,20.34,19.57,19.93,147697,18.8564567041569,19.5384783169919,18.7988210749032,19.1446348504252,153755.933868575,0.0,1.0
2023-10-19,19.2,19.7099,19.0701,19.49,142167,18.4434013611723,18.9332081504464,18.3186202238381,18.7219735692317,147999.078182317,0.0,1.0
2023-10-20,18.84,19.3237,18.55,19.21,148832,18.0975875856503,18.5622268168169,17.819015377591,18.4530072993813,154937.494664941,0.0,1.0
2023-10-23,18.95,19.27,18.219,18.7,134733,18.2032529059487,18.5106429286349,17.5010588228749,17.9631044507251,140260.115221804,0.0,1.0
2023-10-24,19.37,19.588,18.9,19.1,171856,18.6067023107244,18.8161117636793,18.155223214904,18.3473419790829,178906.001956152,0.0,1.0
2023-10-25,19.42,19.53,19.04,19.39,184741,18.6547320017691,18.7603973220675,18.2897063498292,18.6259141871422,192319.579807406,0.0,1.0
2023-10-26,19.46,19.68,19.32,19.48,107228,18.6931557546049,18.9044863952016,18.5586726196796,18.7123676310227,111626.785086085,0.0,1.0
2023-10-27,19.18,19.495,19.02,19.48,109484,18.4241894847544,18.7267765383362,18.2704944734113,18.7123676310227,113975.332360624,0.0,1.0
2023-10-30,20.08,20.08,19.41,19.42,218122,19.2887239235594,19.2887239235594,18.6451260635601,18.6547320017691,227069.959493296,0.0,1.0
2023-10-31,19.84,20.33,19.559,20.09,164626,19.0581814065447,19.528872378783,18.7882545428734,19.2983298617683,171379.407632166,0.0,1.0
2023-11-01,20.12,20.32,19.77,19.91,114990,19.3271476763951,19.519266440574,18.9909398390821,19.1254229740073,119707.203501408,0.0,1.0
2023-11-02,20.11,20.51,20.1,20.5,184430,19.3175417381862,19.701779266544,19.3079357999773,19.692173328335,191995.821738975,0.0,1.0
2023-11-03,20.29,20.9701,20.26,20.46,191534,19.4904486259472,20.1437484835375,19.4616308113204,19.6537495754992,199391.247199223,0.0,1.0
2023-11-06,23.03,23.7501,20.87,21.0,490586,22.1224756951978,22.8141993056239,20.0475930420659,20.1724702387822,510711.176075675,0.0,1.0
2023-11-07,21.39,22.85,20.0397,22.76,270803,20.547101828931,21.9495688074368,19.2500119925773,21.8631153635563,281912.077831045,0.0,1.0
2023-11-08,22.96,23.13,21.2301,21.39,240594,22.0552341277352,22.2185350772873,20.39350287697,20.547101828931,250463.82223861,0.0,1.0
2023-11-09,24.41,24.44,22.8,23.07,302451,23.4480951680321,23.4769129826589,21.9015391163921,22.1608994480336,314858.365129179,0.0,1.0
2023-11-10,24.26,24.9,23.75,24.4,311555,23.376050631465,23.9927312746694,22.8846332439115,23.510949522166,323336.239263027,0.075,1.0
2023-11-13,23.87,24.68,23.25,24.27,192102,23.0002608645124,23.7807473035679,22.4028514914081,23.3856862665151,199366.205757911,0.0,1.0
2023-11-14,25.53,25.54,24.0673,24.14,258697,24.5997762828236,24.6094119178737,23.1903719440502,23.2604230108642,268479.450140834,0.0,1.0
2023-11-15,24.78,26.08,24.75,25.75,231252,23.8771036540685,25.1297362105774,23.8481967489183,24.8117602539251,239996.636234545,0.0,1.0
2023-11-16,25.46,25.61,24.8826,24.94,237256,24.5323268374732,24.6768613632242,23.9759652696822,24.0312738148696,246227.673388611,0.0,1.0
2023-11-17,25.35,26.255,25.31,25.55,219265,24.4263348519224,25.2983598239536,24.3877923117222,24.6190475529238,227556.35602705,0.0,1.0
2023-11-20,24.6,25.8499,23.83,25.58,430005,23.7036622231673,24.9080202480753,22.9617183243121,24.647954458074,446265.345009061,0.0,1.0
2023-11-21,25.01,25.11,24.375,24.58,183411,24.0987232602201,24.1950796107208,23.4868604345408,23.6843909530672,190346.561536393,0.0,1.0
2023-11-22,25.61,25.85,24.79,25.09,174108,24.6768613632242,24.9081166044258,23.8867392891186,24.1758083406207,180691.774953402,0.0,1.0
2023-11-24,25.33,25.9499,25.2609,25.75,79995,24.4070635818223,25.004376598576,24.3404813436263,24.8117602539251,83019.9562191132,0.0,1.0
2023-11-27,25.62,25.7199,25.09,25.55,171085,24.6864969982743,24.7827569924244,24.1758083406207,24.6190475529238,177554.462275729,0.0,1.0
2023-11-28,24.47,26.29,24.36,25.62,195753,23.5783989675164,25.3320845466288,23.4724069819657,24.6864969982743,203155.265826115,0.0,1.0
2023-11-29,24.11,24.8899,24.015,24.47,160251,23.231516105714,23.9829992832688,23.1399775727383,23.5783989675164,166310.781974737,0.0,1.0
2023-11-30,24.25,24.68,23.16,24.24,527818,23.3664149964149,23.7807473035679,22.3161307759575,23.3567793613649,547777.076713045,0.0,1.0
2023-12-01,23.64,24.3299,23.43,24.02,185224,22.7786412583608,23.443403720465,22.5762929223094,23.1447953902634,192228.118891544,0.0,1.0
2023-12-04,23.7,24.02,23.3,23.31,179724,22.8364550686612,23.1447953902634,22.4510296666585,22.4606653017085,186520.140152808,0.0,1.0
2023-12-05,23.77,23.79,23.315,23.76,206326,22.9039045140117,22.9231757841118,22.4654831192336,22.8942688789616,214128.076590596,0.0,1.0
2023-12-06,25.18,25.21,23.35,23.78,249021,24.2625290560713,24.2914359612215,22.4992078419088,22.9135401490617,258437.558817923,0.0,1.0
2023-12-07,25.84,26.0778,25.1184,25.2,262517,24.8984809693758,25.1276163708664,24.2031735441628,24.2818003261714,272443.900828463,0.0,1.0
2023-12-08,26.51,26.95,25.835,26.09,262449,25.5440685177303,25.9680364599333,24.8936631518507,25.1393718456275,272373.329454967,0.0,1.0
2023-12-11,27.32,27.33,26.41,26.67,194805,26.3245549567858,26.3341905918359,25.4477121672296,25.6982386785314,202171.417854421,0.0,1.0
2023-12-12,27.58,27.8,26.0088,27.57,262690,26.5750814680876,26.7870654391891,25.0611304890209,26.5654458330375,272623.442705155,0.0,1.0
2023-12-13,27.19,27.85,27.1,27.79,277532,26.1992917011349,26.8352436144394,26.1125709856843,26.777429804139,288026.682785211,0.0,1.0
2023-12-14,27.59,27.62,26.63,27.36,248866,26.5847171031377,26.6136240082879,25.6596961383311,26.3630974969861,258276.697598923,0.0,1.0
2023-12-15,27.44,28.55,27.14,27.6,347698,26.4401825773866,27.5097380679442,26.1511135258846,26.5943527381877,360845.962091047,0.0,1.0
2023-12-18,28.58,28.72,27.35,27.49,204937,27.5386449730944,27.6735438637953,26.353461861936,26.488360752637,212686.552505487,0.0,1.0
2023-12-19,28.95,29.03,28.2,28.65,220854,27.8951634699469,27.9722485503475,27.1724908411918,27.6060944184449,229205.442975387,0.0,1.0
2023-12-20,27.9,29.1664,27.84,29.01,180966,26.8834217896898,28.1036786124304,26.8256079793894,27.9529772802473,187809.105533446,0.0,1.0
2023-12-21,28.8,28.885,28.0,28.0,166502,27.7506289441959,27.8325318421215,26.9797781401904,26.9797781401904,172798.159264889,0.0,1.0
2023-12-22,29.5,30.15,28.8571,29.13,202709,28.4251233977006,29.0514396759551,27.8056484203318,28.0686049008481,210374.302209141,0.0,1.0
2023-12-26,30.61,30.6378,29.4501,29.62,154325,29.4946788882582,29.5214659536974,28.3770415788008,28.5407510183015,160160.694337329,0.0,1.0
2023-12-27,29.81,30.8999,29.68,30.8,180217,28.7238280842528,29.7740159483597,28.5985648286019,29.6777559542095,187031.782610662,0.0,1.0
2023-12-28,28.87,30.2499,28.83,29.83,183313,27.8180783895464,29.1476996701053,27.7795358493461,28.7430993543529,190244.855733412,0.0,1.0
2023-12-29,28.13,29.04,27.84,28.96,246372,27.1050413958413,27.9818841853975,26.8256079793894,27.904799104997,255688.388694486,0.0,1.0
2024-01-02,28.42,28.455,27.52,28.15,215657,27.3844748122933,27.4181995349685,26.5172676577872,27.1243126659415,223811.92197444,0.0,1.0
2024-01-03,28.14,28.69,27.83,28.43,180109,27.1146770308914,27.6446369586451,26.8159723443393,27.3941104473434,186919.69866452,0.0,1.0
2024-01-04,29.21,29.56,28.25,28.25,172045,28.1456899812487,28.4829372080011,27.2206690164421,27.2206690164421,178550.764019218,0.0,1.0
2024-01-05,27.01,29.1785,26.79,29.14,309587,26.0258502702337,28.115337730841,25.8138662991322,28.0782405358982,321293.820688876,0.0,1.0
2024-01-08,27.3,27.69,26.8064,27.07,207251,26.3052836866857,26.6810734536383,25.8296687406143,26.0836640805341,215088.05483302,0.0,1.0
2024-01-09,25.6,26.99,25.21,26.99,291290,24.6672257281741,26.0065790001336,24.2914359612215,26.0065790001336,302304.932146578,0.0,1.0
2024-01-10,23.72,25.1,22.77,25.1,534631,22.8557263387613,24.1854439756707,21.9403410090049,24.1854439756707,554847.705648863,0.0,1.0
2024-01-11,23.29,23.9,23.2,23.62,270576,22.4413940316084,23.0291677696626,22.3546733161578,22.7593699882607,280807.646402185,0.0,1.0
2024-01-12,21.92,23.235,21.74,23.19,322582,21.1213120297491,22.388398038833,20.9478705988479,22.3450376811077,334780.217727033,0.0,1.0
2024-01-16,20.79,21.85,20.74,21.8,365931,20.0324852690914,21.0538625843986,19.9843070938411,21.0056844091483,379768.430517112,0.0,1.0
2024-01-17,20.05,20.77,19.87,20.53,223724,19.3194482753864,20.0132139989913,19.1460068444852,19.7819587577896,232183.97006269,0.0,1.0
2024-01-18,20.14,20.16,19.54,20.07,207152,19.406168990837,19.4254402609371,18.8280308878329,19.3387195454865,214985.311215723,0.0,1.0
2024-01-19,19.49,20.15,19.25,20.14,181481,18.7798527125826,19.4158046258871,18.5485974713809,19.406168990837,188343.579906255,0.0,1.0
2024-01-22,20.25,20.34,19.352,19.44,207041,19.5121609763877,19.5988816918383,18.6468809488916,18.7316745373322,214870.113826632,0.0,1.0
2024-01-23,19.65,20.325,19.65,20.1,132239,18.9340228733837,19.5844282392632,18.9340228733837,19.3676264506367,137239.527351201,0.0,1.0
2024-01-24,19.34,20.248,19.33,19.97,154043,18.6353181868315,19.5102338493777,18.6256825517815,19.2423631949858,159868.03070018,0.0,1.0
2024-01-25,19.94,19.98,19.42,19.55,140096,19.2134562898356,19.2519988300359,18.7124032672321,18.837666522883,145393.634433063,0.0,1.0
2024-01-26,19.47,20.16,19.27,20.04,134291,18.7605814424824,19.4254402609371,18.5678687414811,19.3098126403363,139369.122327907,0.0,1.0
2024-01-29,19.71,19.8,19.28,19.55,111210,18.9918366836841,19.0785573991347,18.5775043765311,18.837666522883,115415.330097226,0.0,1.0
2024-01-30,19.28,19.68,18.98,19.68,104098,18.5775043765311,18.9629297785339,18.2884353250291,18.9629297785339,108034.394680883,0.0,1.0
2024-01-31,18.61,19.4499,18.6,19.31,136521,17.9319168281766,18.7412138160318,17.9222811931265,18.6064112816813,141683.448252885,0.0,1.0
2024-02-01,19.25,19.28,18.5,18.56,133422,18.5485974713809,18.5775043765311,17.8259248426258,17.8837386529262,138467.261687187,0.0,1.0
2024-02-02,19.04,19.72,19.03,19.15,172429,18.3462491353295,19.0014723187341,18.3366135002794,18.4522411208803,178949.284716613,0.0,1.0
2024-02-05,18.49,18.86,18.2817,18.86,103399,17.8162892075758,18.1728077044283,17.6155789294828,18.1728077044283,107308.962473906,0.0,1.0
2024-02-06,18.43,18.62,18.23,18.54,119428,17.7584753972754,17.9415524632266,17.565762696274,17.8644673828261,123944.088147212,0.0,1.0
2024-02-07,18.68,18.76,18.23,18.56,116162,17.9993662735271,18.0764513539276,17.565762696274,17.8837386529262,120554.58659072,0.0,1.0
2024-02-08,18.89,19.02,18.655,18.68,72038,18.2017146095785,18.3269778652294,17.9752771859019,17.9993662735271,74762.0677056376,0.0,1.0
2024-02-09,18.49,18.8958,18.31,18.85,123666,17.8162892075758,18.2073032779075,17.6428477766745,18.1631720693782,128342.345218987,0.0,1.0
2024-02-12,18.79,18.9741,18.5,18.5,120376,18.1053582590778,18.2827503003496,17.8259248426258,17.8259248426258,124927.936118907,0.0,1.0
2024-02-13,18.24,18.595,18.09,18.46,136348,17.5753983313241,17.9174633756015,17.430863805573,17.7873823024256,141503.906376194,0.0,1.0
2024-02-14,18.61,18.645,18.17,18.59,101718,17.9319168281766,17.9656415508518,17.5079488859736,17.9126455580764,105564.396608485,0.0,1.0
2024-02-15,18.74,19.0665,18.64,18.74,133632,18.0571800838275,18.3717835682122,17.9608237333268,18.0571800838275,138685.202693575,0.0,1.0
2024-02-16,18.31,18.7,18.02,18.66,157919,17.71511503955,18.0924440873613,17.4345370296391,18.0537436722012,163222.021620778,0.075,1.0
2024-02-20,17.78,18.255,17.58,17.99,184896,17.2023345386783,17.6619019687049,17.0088324628777,17.405511718269,191104.926637044,0.0,1.0
2024-02-21,17.96,18.0,17.645,17.75,104813,17.3764864068989,17.415186822059,17.0717206375129,17.1733092273082,108332.687973826,0.0,1.0
2024-02-22,17.59,18.05,17.56,17.96,131346,17.0185075666677,17.4635623410092,16.9894822552976,17.3764864068989,135756.683184434,0.0,1.0
2024-02-23,17.69,17.77,17.1244,17.49,112044,17.115258604568,17.1926594348883,16.5680347342038,16.9217565287674,115806.509606054,0.0,1.0
2024-02-26,17.89,18.0,17.52,17.6,101122,17.3087606803687,17.415186822059,16.9507818401375,17.0281826704577,104517.741819137,0.0,1.0
2024-02-27,17.94,18.27,17.9,17.91,93299,17.3571361993188,17.6764146243899,17.3184357841587,17.3281108879487,96432.0404460322,0.0,1.0
2024-02-28,18.01,18.09,17.7215,17.89,78690,17.4248619258491,17.5022627561693,17.1457351815066,17.3087606803687,81332.4608269997,0.0,1.0
2024-02-29,18.24,18.5,18.06,18.24,110982,17.6473893130198,17.8989420115607,17.4732374447992,17.6473893130198,114708.846962792,0.0,1.0
2024-03-01,18.36,18.52,18.1,18.28,107890,17.7634905585002,17.9182922191407,17.5119378599594,17.68608972818,111513.015613484,0.0,1.0
2024-03-04,18.45,18.67,18.2,18.33,86419,17.8505664926105,18.0634187759912,17.6086888978597,17.7344652471301,89321.0056196277,0.0,1.0
2024-03-05,18.22,18.61,18.14,18.42,108789,17.6280391054398,18.005368153251,17.5506382751195,17.8215411812404,112442.204611875,0.0,1.0
2024-03-06,18.82,18.85,18.26,18.35,102549,18.2085453328417,18.2375706442118,17.6667395205999,17.7538154547102,105992.66139723,0.0,1.0
2024-03-07,18.74,19.41,18.64,18.79,114530,18.1311445025215,18.7793764564537,18.0343934646211,18.1795200214716,118375.991085478,0.0,1.0
2024-03-08,18.93,19.35,18.91,19.12,150198,18.3149714745321,18.7213258337135,18.295621266952,18.4987984465427,155241.745473297,0.0,1.0
2024-03-11,17.15,19.64,16.18,19.57,370229,16.5928029999062,19.0019038436244,15.6543179322731,18.9341781170942,382661.528015242,0.0,1.0
2024-03-12,15.9,17.25,15.65,17.13,237428,15.3834150261521,16.6895540378066,15.1415374314013,16.5734527923262,245400.9849947,0.0,1.0
2024-03-13,15.99,16.33,15.8684,16.01,174246,15.4704909602624,15.7994444891236,15.3528416981756,15.4898411678425,180097.292785125,0.0,1.0
2024-03-14,16.09,16.35,15.87,16.05,172522,15.5672419981628,15.8187946967036,15.354389714782,15.5285415830026,178315.399755949,0.0,1.0
2024-03-15,16.37,16.59,16.02,16.02,289354,15.8381449042837,16.0509971876644,15.4995162716325,15.4995162716325,299070.693482472,0.0,1.0
2024-03-18,16.53,16.96,16.0,16.27,227087,15.9929465649242,16.4089760278956,15.4801660640525,15.7413938663834,234712.727561583,0.0,1.0
2024-03-19,16.58,16.63,16.03,16.1,212804,16.0413220838744,16.0896976028245,15.5091913754226,15.5769171019528,219950.095232289,0.0,1.0
2024-03-20,16.56,16.76,16.23,16.59,205887,16.0219718762943,16.215473952095,15.7026934512232,16.0509971876644,212800.817922081,0.0,1.0
2024-03-21,16.11,16.805,16.095,16.76,149054,15.5865922057428,16.2590119191501,15.5720795500578,16.215473952095,154059.329217279,0.0,1.0
2024-03-22,15.05,15.9,14.52,15.68,321775,14.5610312039994,15.3834150261521,14.0482507031276,15.1705627427714,332580.411521258,0.0,1.0
2024-03-25,14.85,15.22,14.745,15.05,159241,14.3675291281987,14.7255079684299,14.2659405384034,14.5610312039994,164588.415231316,0.0,1.0
2024-03-26,14.74,14.94,14.6,14.93,167240,14.2611029865083,14.454605062309,14.1256515334479,14.444929958519,172856.026797655,0.0,1.0
2024-03-27,14.92,15.06,14.77,14.86,136872,14.4352548547289,14.5707063077894,14.2901282978784,14.3772042319887,141468.249819712,0.0,1.0
2024-03-28,15.08,15.08,14.66,14.89,624967,14.5900565153695,14.5900565153695,14.1837021561881,14.4062295433588,645953.793946721,0.0,1.0
2024-04-01,15.8,16.0,14.78,15.1,251387,15.2866639882518,15.4801660640525,14.2998034016685,14.6094067229495,259828.73719554,0.0,1.0
2024-04-02,15.65,15.95,15.55,15.6,171529,15.1415374314013,15.4317905451023,15.044786393501,15.0931619124512,177289.054177081,0.0,1.0
2024-04-03,15.51,15.83,15.5,15.55,121569,15.0060859783409,15.3156892996219,14.9964108745508,15.044786393501,125651.365234179,0.0,1.0
2024-04-04,15.42,15.8199,15.42,15.66,173215,14.9190100442306,15.305917444794,14.9190100442306,15.1512125351914,179031.671141806,0.0,1.0
2024-04-05,15.46,15.56,15.28,15.43,98917,14.9577104593907,15.054461497291,14.7835585911701,14.9286851480206,102238.6965005,0.0,1.0
2024-04-08,15.57,15.78,15.5053,15.56,104405,15.0641366010811,15.2673137806718,15.0015386795596,15.054461497291,107910.987071329,0.0,1.0
2024-04-09,15.03,15.63,15.02,15.63,125642,14.5416809964193,15.1221872238213,14.5320058926293,15.1221872238213,129861.139194636,0.0,1.0
2024-04-10,15.03,15.29,14.73,14.84,233220,14.5416809964193,14.7932336949601,14.2514278827183,14.3578540244087,241051.677647387,0.0,1.0
2024-04-11,15.29,15.37,14.935,15.12,153914,14.7932336949601,14.8706345252804,14.449767510414,14.6287569305296,159082.53114407,0.0,1.0
2024-04-12,15.34,15.465,15.155,15.37,97708,14.8416092139103,14.9625480112857,14.6626197937947,14.8706345252804,100989.097502662,0.0,1.0
2024-04-15,15.24,15.405,15.12,15.34,130507,14.74485817601,14.9044973885455,14.6287569305296,14.8416092139103,134889.509024644,0.0,1.0
2024-04-16,15.36,15.37,15.08,15.2,99277,14.8609594214904,14.8706345252804,14.5900565153695,14.7061577608498,102610.785532114,0.0,1.0
2024-04-17,15.33,15.74,15.28,15.49,112207,14.8319341101203,15.2286133655116,14.7835585911701,14.9867357707608,115974.983250923,0.0,1.0
2024-04-18,15.37,15.51,15.25,15.35,112470,14.8706345252804,15.0060859783409,14.7545332798,14.8512843177003,116246.814960131,0.0,1.0
2024-04-19,15.9,15.91,15.31,15.31,131778,15.3834150261521,15.3930901299422,14.8125839025402,14.8125839025402,136203.190022372,0.0,1.0
2024-04-22,16.1,16.15,15.76,15.9,101175,15.5769171019528,15.625292620903,15.2479635730917,15.3834150261521,104572.521593236,0.0,1.0
2024-04-23,16.16,16.48,16.08,16.08,92208,15.634967724693,15.944571045974,15.5575668943727,15.5575668943727,95304.4039641123,0.0,1.0
2024-04-24,15.84,16.25,15.83,16.0,122924,15.3253644034119,15.7220436588033,15.3156892996219,15.4801660640525,127051.867005949,0.0,1.0
2024-04-25,15.7,15.91,15.5117,15.77,83826,15.1899129503515,15.3930901299422,15.0077307459852,15.2576386768817,86640.9310113621,0.0,1.0
2024-04-26,15.51,15.81,15.4101,15.81,62974,15.0060859783409,15.2963390920418,14.9094316914784,15.2963390920418,65088.7074357539,0.0,1.0
2024-04-29,16.05,16.11,15.54,15.54,103336,15.5285415830026,15.5865922057428,15.035111289711,15.035111289711,106806.089363564,0.0,1.0
2024-04-30,15.29,15.91,15.27,15.91,119948,14.7932336949601,15.3930901299422,14.7738834873801,15.3930901299422,123975.931011272,0.0,1.0
2024-05-01,15.71,15.93,15.31,15.35,92841,15.1995880541415,15.4124403375222,14.8125839025402,14.8512843177003,95958.6605113674,0.0,1.0
2024-05-02,15.74,15.86,15.48,15.86,118398,15.2286133655116,15.344714610992,14.9770606669708,15.344714610992,122373.881014044,0.0,1.0
2024-05-03,15.83,16.11,15.74,15.94,80092,15.3156892996219,15.5865922057428,15.2286133655116,15.4221154413123,82781.5408890085,0.0,1.0
2024-05-06,15.71,16.02,15.71,15.83,79416,15.1995880541415,15.4995162716325,15.1995880541415,15.3156892996219,82082.8403740886,0.0,1.0
2024-05-07,15.89,16.075,15.6374,15.7,100350,15.3737399223621,15.5527293424777,15.1293468006259,15.1899129503515,103719.817562453,0.0,1.0
2024-05-08,14.78,16.01,14.61,16.01,221234,14.2998034016685,15.4898411678425,14.1353266372379,15.4898411678425,228663.180055921,0.0,1.0
2024-05-09,15.33,15.36,14.66,14.7,118076,14.8319341101203,14.8609594214904,14.1837021561881,14.2224025713482,122041.068046878,0.0,1.0
2024-05-10,15.17,15.4585,14.995,15.31,87134,14.6771324494797,14.9562591938222,14.5078181331542,14.8125839025402,90060.0157796394,0.0,1.0
2024-05-13,15.37,15.4,15.095,15.26,130339,14.8706345252804,14.8996598366505,14.6045691710545,14.76420838359,134715.867476558,0.0,1.0
2024-05-14,15.5,15.57,15.1308,15.52,95294,14.9964108745508,15.0641366010811,14.6392060426228,15.0157610821309,98494.0338295608,0.0,1.0
2024-05-15,15.45,15.655,15.4,15.6,73582,14.9480353556007,15.1463749832963,14.8996598366505,15.0931619124512,76052.9309006518,0.0,1.0
2024-05-16,15.52,15.5957,15.24,15.5,86442,15.0157610821309,15.0890016178214,14.74485817601,14.9964108745508,89344.7779744252,0.0,1.0
2024-05-17,15.31,15.6099,15.27,15.54,57989,14.8851471809655,15.176724949716,14.846257181799,15.1087646761726,59644.1257319441,0.075,1.0
2024-05-20,15.35,15.39,15.12,15.3,71667,14.9240371801319,14.9629271792984,14.7004196849247,14.8754246811738,73712.5240792436,0.0,1.0
2024-05-21,15.47,15.61,15.285,15.35,80876,15.0407071776313,15.176822174714,14.8608409314864,14.9240371801319,83184.3679438641,0.0,1.0
2024-05-22,15.29,15.61,15.205,15.49,82762,14.8657021813822,15.176822174714,14.7830609331535,15.0601521772146,85124.1982760037,0.0,1.0
2024-05-23,15.15,15.26,15.0,15.26,81114,14.7295871842996,14.8365346820074,14.5837496874253,14.8365346820074,83429.1609550247,0.0,1.0
2024-05-24,15.51,15.53,15.17,15.24,153798,15.0795971767978,15.099042176381,14.7490321838828,14.8170896824241,158187.712313052,0.0,1.0
2024-05-28,14.96,15.6,14.89,15.55,177164,14.5448596882589,15.1670996749223,14.4768021897175,15.1184871759643,182220.626173484,0.0,1.0
2024-05-29,14.63,14.9,14.525,14.89,133221,14.2240171951355,14.4865246895092,14.1219309473235,14.4768021897175,137023.402268281,0.0,1.0
2024-05-30,15.08,15.08,14.63,14.63,114419,14.6615296857583,14.6615296857583,14.2240171951355,14.2240171951355,117684.754386579,0.0,1.0
2024-05-31,15.26,15.28,15.03,15.18,185797,14.8365346820074,14.8559796815906,14.6129171868002,14.7587546836744,191100.029809413,0.0,1.0
2024-06-03,15.31,15.35,15.1,15.29,92104,14.8851471809655,14.9240371801319,14.6809746853415,14.8657021813822,94732.838235096,0.0,1.0
2024-06-04,15.23,15.25,14.915,15.19,99558,14.8073671826325,14.8268121822158,14.5011084391966,14.7684771834661,102399.590777922,0.0,1.0
2024-06-05,15.14,15.32,15.055,15.23,84648,14.719864684508,14.8948696807571,14.6372234362792,14.8073671826325,87064.0286081431,0.0,1.0
2024-06-06,15.3,15.3362,14.97,15.14,96986,14.8754246811738,14.9106201304195,14.5545821880505,14.719864684508,99754.1805900837,0.0,1.0
2024-06-07,14.75,15.145,14.67,15.08,98585,14.3406871926349,14.7247259344038,14.262907194302,14.6615296857583,101398.819349941,0.0,1.0
2024-06-10,14.8,14.8,14.35,14.65,94406,14.389299691593,14.389299691593,13.9517872009702,14.2434621947187,97100.5420657354,0.0,1.0
2024-06-11,14.66,14.8599,14.57,14.7,101088,14.2531846945104,14.4475374653448,14.1656821963858,14.2920746936768,103973.260135384,0.0,1.0
2024-06-12,14.74,15.15,14.74,15.0,146202,14.3309646928433,14.7295871842996,14.3309646928433,14.5837496874253,150374.906797181,0.0,1.0
2024-06-13,14.67,14.77,14.47,14.71,79614,14.262907194302,14.3601321922181,14.0684571984696,14.3017971934684,81886.3478594734,0.0,1.0
2024-06-14,14.28,14.64,14.24,14.57,96421,13.8837297024289,14.2337396949271,13.8448397032624,14.1656821963858,99173.0543240927,0.0,1.0
2024-06-17,14.29,14.44,14.1,14.17,103362,13.8934522022205,14.0392896990948,13.7087247061798,13.7767822047211,106312.16478824,0.0,1.0
2024-06-18,14.32,14.56,14.2053,14.29,118335,13.9226197015954,14.1559596965942,13.8111026289855,13.8934522022205,121712.525108031,0.0,1.0
2024-06-20,14.52,14.59,14.11,14.14,157086,14.1170696974277,14.185127195969,13.7184472059714,13.7476147053463,161569.5586185,0.0,1.0
2024-06-21,14.22,14.6,14.08,14.6,244040,13.8253947036792,14.1948496957607,13.6892797065966,14.1948496957607,251005.405225538,0.0,1.0
2024-06-24,14.3,14.375,14.0,14.19,76684,13.9031747020121,13.9760934504493,13.6114997082636,13.7962272043044,78872.7196128306,0.0,1.0
2024-06-25,14.36,14.47,14.2,14.3,100797,13.9615097007618,14.0684571984696,13.805949704096,13.9031747020121,103673.954394848,0.0,1.0
2024-06-26,14.33,14.58,14.26,14.32,103654,13.932342201387,14.1754046961774,13.8642847028457,13.9226197015954,106612.49907084,0.0,1.0
2024-06-27,14.43,14.43,14.18,14.3,111106,14.0295671993032,14.0295671993032,13.7865047045127,13.9031747020121,114277.194529538,0.0,1.0
2024-06-28,14.62,14.7,14.17,14.49,919549,14.2142946953439,14.2920746936768,13.7767822047211,14.0879021980529,945794.826133984,0.0,1.0
2024-07-01,14.89,15.165,14.62,14.62,155539,14.4768021897175,14.744170933987,14.2142946953439,14.2142946953439,159978.404045956,0.0,1.0
2024-07-02,15.18,15.4,14.97,14.97,107824,14.7587546836744,14.97264967909,14.5545821880505,14.5545821880505,110901.519476473,0.0,1.0
2024-07-03,15.18,15.4,15.03,15.26,48304,14.7587546836744,14.97264967909,14.6129171868002,14.8365346820074,49682.6958450024,0.0,1.0
2024-07-05,15.0,15.2112,14.85,15.19,85176,14.5837496874253,14.7890888830243,14.4379121905511,14.7684771834661,87607.0988177775,0.0,1.0
2024-07-08,15.25,15.39,14.7948,15.06,90021,14.8268121822158,14.9629271792984,14.3842439917014,14.642084686175,92590.3851164073,0.0,1.0
2024-07-09,15.35,15.48,15.13,15.21,71593,14.9240371801319,15.0504296774229,14.7101421847164,14.7879221830493,73636.4119665298,0.0,1.0
2024-07-10,15.45,15.65,15.36,15.46,75244,15.0212621780481,15.2157121738804,14.9337596799235,15.0309846778397,77391.6190411011,0.0,1.0
2024-07-11,16.04,16.14,15.635,15.66,98408,15.5948896657535,15.6921146636697,15.201128424193,15.225434673672,101216.767404666,0.0,1.0
2024-07-12,16.39,16.485,16.14,16.14,83634,15.9351771584601,16.0275409064804,15.6921146636697,15.6921146636697,86021.0869555506,0.0,1.0
2024-07-15,16.47,16.7,16.43,16.49,102457,16.012957156793,16.2365746520002,15.9740671576265,16.0324021563762,105381.334220591,0.0,1.0
2024-07-16,16.91,16.93,16.54,16.66,121491,16.4407471476242,16.4601921472074,16.0810146553343,16.1976846528337,124958.603861071,0.0,1.0
2024-07-17,16.8,17.0,16.76,16.85,119337,16.3337996499164,16.5282496457487,16.2949096507499,16.3824121488745,122743.124255859,0.0,1.0
2024-07-18,16.62,16.87,16.38,16.69,81747,16.1587946536673,16.4018571484577,15.9254546586685,16.2268521522086,84080.2280813472,0.0,1.0
2024-07-19,16.7,16.77,16.36,16.66,61711,16.2365746520002,16.3046321505415,15.9060096590852,16.1976846528337,63472.3592930386,0.0,1.0
2024-07-22,16.88,17.0,16.5701,16.78,71525,16.4115796482493,16.5282496457487,16.1102793797071,16.3143546503331,73566.471106198,0.0,1.0
2024-07-23,16.81,16.9,16.5,16.87,74996,16.343522149708,16.4310246478325,16.0421246561679,16.4018571484577,77136.5406093034,0.0,1.0
2024-07-24,16.23,16.83,16.15,16.83,90199,15.7796171617942,16.3629671492912,15.7018371634613,16.3629671492912,92773.4656037464,0.0,1.0
2024-07-25,16.69,16.87,16.36,16.36,85269,16.2268521522086,16.4018571484577,15.9060096590852,15.9060096590852,87702.7532297014,0.0,1.0
2024-07-26,16.83,17.06,16.81,16.9,84585,16.3629671492912,16.5865846444984,16.343522149708,16.4310246478325,86999.2304581303,0.0,1.0
2024-07-29,16.81,16.94,16.69,16.94,55721,16.343522149708,16.469914646999,16.2268521522086,16.469914646999,57311.3923314709,0.0,1.0
2024-07-30,16.74,16.93,16.55,16.93,54156,16.2754646511667,16.4601921472074,16.0907371551259,16.4601921472074,55701.7240017791,0.0,1.0
2024-07-31,16.96,17.21,16.79,16.86,76453,16.4893596465822,16.7324221413727,16.3240771501248,16.3921346486661,78635.1263961156,0.0,1.0
2024-08-01,16.55,17.105,16.27,17.01,89539,16.0907371551259,16.6303358935607,15.8185071609607,16.5379721455403,92094.6278417041,0.0,1.0
2024-08-02,16.04,16.33,15.92,16.15,87161,15.5948896657535,15.8768421597104,15.4782196682541,15.7018371634613,89648.7548142233,0.0,1.0
2024-08-05,15.43,15.53,15.05,15.51,107504,15.0018171784649,15.099042176381,14.6323621863834,15.0795971767978,110572.386016088,0.0,1.0
2024-08-06,15.16,15.47,14.945,15.0,103133,14.7393096840912,15.0407071776313,14.5302759385714,14.5837496874253,106076.628655652,0.0,1.0
2024-08-07,15.59,15.76,15.24,15.4,72122,15.1573771751307,15.3226596715882,14.8170896824241,14.97264967909,74180.5107182275,0.0,1.0
2024-08-08,15.97,16.05,15.6,15.76,53866,15.5268321672122,15.6046121655451,15.1670996749223,15.3226596715882,55403.4468033059,0.0,1.0
2024-08-09,16.07,16.07,15.75,15.97,134837,15.6240571651283,15.6240571651283,15.3129371717966,15.5268321672122,138685.526243222,0.0,1.0
2024-08-12,15.64,16.19,15.63,16.15,54332,15.2059896740888,15.7407271626277,15.1962671742972,15.7018371634613,55882.7474049906,0.0,1.0
2024-08-13,15.78,15.89,15.66,15.81,45056,15.3421046711714,15.4490521688792,15.225434673672,15.3712721705463,46341.9912221023,0.0,1.0
2024-08-14,15.62,15.9,15.59,15.78,72770,15.2594634229427,15.5330005393591,15.2301558747552,15.4157703466092,74489.3426783941,0.075,1.0
2024-08-15,16.01,16.08,15.69,15.89,53670,15.6404615493798,15.7088458284839,15.3278477020468,15.5232313566299,54938.0654328627,0.0,1.0
2024-08-16,16.06,16.1299,15.76,15.99,169431,15.6893074630256,15.7575940503024,15.3962319811509,15.6209231839215,173434.159946997,0.0,1.0
2024-08-19,16.37,16.48,16.13,16.14,42220,15.9921521276295,16.0996131376502,15.7576917421297,15.7674609248589,43217.5353563528,0.0,1.0
2024-08-20,16.13,16.45,16.0,16.45,36228,15.7576917421297,16.0703055894627,15.6306923666507,16.0703055894627,37083.9618874929,0.0,1.0
2024-08-21,16.2,16.33,16.04,16.16,39021,15.8260760212338,15.9530753967128,15.6697690975673,15.7869992903172,39942.9523244966,0.0,1.0
2024-08-22,16.16,16.24,16.05,16.22,36389,15.7869992903172,15.8651527521504,15.6795382802964,15.8456143866921,37248.7658475206,0.0,1.0
2024-08-23,16.46,16.56,16.19,16.19,44734,16.0800747721919,16.1777665994834,15.8163068385046,15.8163068385046,45790.9338377803,0.0,1.0
2024-08-26,16.68,16.73,16.49,16.61,62980,16.2949967922333,16.3438427058791,16.1093823203793,16.2266125131292,64468.0335562081,0.0,1.0
2024-08-27,16.62,16.6599,16.435,16.59,54728,16.2363816958584,16.2753607349477,16.055651815369,16.2070741476709,56021.0628844736,0.0,1.0
2024-08-28,16.43,16.72,16.235,16.5,68763,16.0507672240044,16.3340735231499,15.8602681607858,16.1191515031085,70387.6689651561,0.0,1.0
2024-08-29,16.61,16.7,16.44,16.49,54574,16.2266125131292,16.3145351576916,16.0605364067336,16.1093823203793,55863.4243140124,0.0,1.0
2024-08-30,16.74,16.825,16.63,16.73,78873,16.3536118886082,16.4366499418061,16.2461508785875,16.3438427058791,80736.5387532362,0.0,1.0
2024-09-03,16.49,16.82,16.48,16.66,58015,16.1093823203793,16.4317653504415,16.0996131376502,16.275458426775,59385.7250994509,0.0,1.0
2024-09-04,16.98,17.0,16.5,16.5,57192,16.588072274108,16.6076106395663,16.1191515031085,16.1191515031085,58543.2800118554,0.0,1.0
2024-09-05,16.88,17.1,16.73,17.0,45127,16.4903804468164,16.7053024668579,16.3438427058791,16.6076106395663,46193.2192805813,0.0,1.0
2024-09-06,16.38,16.97,16.375,16.97,48615,16.0019213103586,16.5783030913789,15.997036718994,16.5783030913789,49763.6305388228,0.0,1.0
2024-09-09,16.49,16.63,16.34,16.37,48807,16.1093823203793,16.2461508785875,15.962844579442,15.9921521276295,49960.1669383591,0.0,1.0
2024-09-10,16.84,16.88,16.25,16.58,36131,16.4513037158998,16.4903804468164,15.8749219348796,16.1973049649417,36984.670060644,0.0,1.0
2024-09-11,17.24,17.29,16.71,16.72,135404,16.8420710250661,16.8909169387119,16.3243043404208,16.3340735231499,138603.201264604,0.0,1.0
2024-09-12,17.48,17.48,17.05,17.33,90939,17.0765314105658,17.0765314105658,16.6564565532121,16.9299936696285,93087.6231115913,0.0,1.0
2024-09-13,17.57,17.93,17.2479,17.55,45921,17.1644540551283,17.5161446333779,16.8497886794221,17.1449156896699,47005.9791828298,0.0,1.0
2024-09-16,16.49,17.6297,16.49,17.6,70030,16.1093823203793,17.2227760760213,16.1093823203793,17.1937616033157,71684.6044766793,0.0,1.0
2024-09-17,16.82,17.065,16.55,16.55,64800,16.4317653504415,16.6711103273058,16.1679974167543,16.1679974167543,66331.0348434786,0.0,1.0
2024-09-18,16.99,17.3,16.8,16.86,50800,16.5978414568372,16.900686121441,16.4122269849832,16.4708420813581,52000.2557106282,0.0,1.0
2024-09-19,17.06,17.34,16.76,17.34,39714,16.6662257359413,16.9397628523577,16.3731502540666,16.9397628523577,40652.3258915726,0.0,1.0
2024-09-20,16.8,17.11,16.74,17.07,157328,16.4122269849832,16.715071649587,16.3536118886082,16.6759949186704,161045.201386648,0.0,1.0
2024-09-23,16.87,17.05,16.8,16.92,64123,16.4806112640873,16.6564565532121,16.4122269849832,16.5294571777331,65638.0393096972,0.0,1.0
2024-09-24,16.99,17.1594,16.89,16.98,78988,16.5978414568372,16.7633314122691,16.5001496295456,16.588072274108,80854.2558675413,0.0,1.0
2024-09-25,16.6,17.155,16.54,16.94,62640,16.2168433304001,16.7590329718683,16.1582282340251,16.5489955431914,64120.0003486958,0.0,1.0
2024-09-26,16.33,16.68,16.29,16.68,42035,15.9530753967128,16.2949967922333,15.9139986657962,16.2949967922333,43028.1643463831,0.0,1.0
2024-09-27,16.06,16.39,16.03,16.37,35139,15.6893074630256,16.0116904930878,15.6599999148381,15.9921521276295,35969.2319963734,0.0,1.0
2024-09-30,16.25,16.46,16.085,16.09,97962,15.8749219348796,16.0800747721919,15.7137304198485,15.7186150112131,100276.556100877,0.0,1.0
2024-10-01,15.98,16.24,15.83,16.24,85205,15.6111540011923,15.8651527521504,15.464616260255,15.8651527521504,87218.1454296082,0.0,1.0
2024-10-02,16.21,16.24,15.73,15.87,65171,15.8358452039629,15.8651527521504,15.3669244329634,15.5036929911716,66710.8004904993,0.0,1.0
2024-10-03,16.03,16.36,15.97,16.23,46635,15.6599999148381,15.9823829449003,15.6013848184632,15.8553835694213,47736.8489186054,0.0,1.0
2024-10-04,16.1,16.15,15.91,16.1,41635,15.7283841939422,15.777230107588,15.5427697220882,15.7283841939422,42618.713514016,0.0,1.0
2024-10-07,16.19,16.325,16.03,16.09,50737,15.8163068385046,15.9481908053482,15.6599999148381,15.7186150112131,51935.7672045306,0.0,1.0
2024-10-08,16.21,16.325,16.09,16.3,44936,15.8358452039629,15.9481908053482,15.7186150112131,15.9237678485254,45997.706508126,0.0,1.0
2024-10-09,16.59,16.6,16.19,16.27,58607,16.2070741476709,16.2168433304001,15.8163068385046,15.8944603003379,59991.7123313542,0.0,1.0
2024-10-10,16.18,16.6,16.0,16.42,53646,15.8065376557755,16.2168433304001,15.6306923666507,16.0409980412752,54913.4983829205,0.0,1.0
2024-10-11,16.0,16.36,15.95,16.14,68851,15.6306923666507,15.9823829449003,15.5818464530049,15.7674609248589,70477.7481482768,0.0,1.0
2024-10-14,16.19,16.42,15.91,15.91,63134,15.8163068385046,16.0409980412752,15.5427697220882,15.5427697220882,64625.6721266696,0.0,1.0
2024-10-15,16.6,16.75,16.2,16.2,48124,16.2168433304001,16.3633810713374,15.8260760212338,15.8260760212338,49261.0296420919,0.0,1.0
2024-10-16,16.67,16.8,16.6,16.6,44561,16.2852276095042,16.4122269849832,16.2168433304001,16.2168433304001,45613.8463527815,0.0,1.0
2024-10-17,16.7,16.76,16.525,16.75,46866,16.3145351576916,16.3731502540666,16.1435744599314,16.3633810713374,47973.3067742974,0.0,1.0
2024-10-18,16.52,16.85,16.39,16.77,42713,16.1386898685668,16.461072898629,16.0116904930878,16.3829194367957,43722.1835072454,0.0,1.0
2024-10-21,16.18,16.68,16.145,16.58,43885,15.8065376557755,16.2949967922333,15.7723455162234,16.1973049649417,44921.8744460811,0.0,1.0
2024-10-22,16.15,16.31,15.96,16.17,44330,15.777230107588,15.9335370312545,15.591615635734,15.7967684730463,45377.3884970896,0.0,1.0
2024-10-23,16.38,16.41,16.07,16.07,35491,16.0019213103586,16.0312288585461,15.6990766457548,15.6990766457548,36329.5487288565,0.0,1.0
2024-10-24,16.12,16.4,15.98,16.4,32973,15.7479225594005,16.0214596758169,15.6111540011923,16.0214596758169,33752.0557391053,0.0,1.0
2024-10-25,16.02,16.23,15.99,16.13,19856,15.650230732109,15.8553835694213,15.6209231839215,15.7576917421297,20325.1393187054,0.0,1.0
2024-10-28,16.09,16.18,16.0,16.0,20650,15.7186150112131,15.8065376557755,15.6306923666507,15.6306923666507,21137.8992209542,0.0,1.0
2024-10-29,16.02,16.15,15.9,15.91,25813,15.650230732109,15.777230107588,15.5330005393591,15.5427697220882,26422.8858397332,0.0,1.0
2024-10-30,15.81,16.045,15.8,16.01,30392,15.4450778947967,15.6746536889319,15.4353087120675,15.6404615493798,31110.0742432562,0.0,1.0
2024-10-31,15.72,15.88,15.6,15.83,48933,15.3571552502343,15.5134621739008,15.2399250574844,15.464616260255,50089.1439505545,0.0,1.0
2024-11-01,15.45,15.86,15.42,15.74,49762,15.093387316547,15.4939238084425,15.0640797683596,15.3766936156926,50937.7308006357,0.0,1.0
2024-11-04,15.33,15.48,15.23,15.45,38403,14.9761571237972,15.1226948647345,14.8784652965056,15.093387316547,39310.3507884892,0.0,1.0
2024-11-05,15.67,15.69,15.23,15.24,48265,15.3083093365885,15.3278477020468,14.8784652965056,14.8882344792348,49405.3610605014,0.0,1.0
2024-11-06,16.83,17.3,15.67,15.67,115313,16.4415345331707,16.900686121441,15.3083093365885,15.3083093365885,118037.509581883,0.0,1.0
2024-11-07,16.97,17.03,16.5,16.79,69445,16.5783030913789,16.6369181877538,16.1191515031085,16.402457802254,71085.782634342,0.0,1.0
2024-11-08,16.52,17.055,16.21,16.98,83931,16.1386898685668,16.6613411445767,15.8358452039629,16.588072274108,85914.0445285186,0.0,1.0
2024-11-11,16.51,16.73,16.12,16.69,62258,16.1289206858376,16.3438427058791,15.7479225594005,16.3047659749625,63728.9748037856,0.0,1.0
2024-11-12,16.08,16.55,16.01,16.26,59972,15.7821146989526,16.2434078524667,15.7134114633228,15.9587801620006,61103.9634672025,0.075,1.0
2024-11-13,16.04,16.41,16.03,16.19,38868,15.7428557071641,16.1060013812072,15.733040959217,15.8900769263708,39601.6282939245,0.0,1.0
2024-11-14,15.77,16.1,15.76,16.04,59870,15.4778575125922,15.8017441948468,15.4680427646451,15.7428557071641,61000.0382308647,0.0,1.0
2024-11-15,15.79,15.89,15.69,15.89,49263,15.4974870084864,15.5956344879575,15.3993395290153,15.5956344879575,50192.8325265924,0.0,1.0
2024-11-18,15.81,16.0,15.68,15.8,42258,15.5171165043806,15.7035967153757,15.3895247810682,15.5073017564335,43055.6140898595,0.0,1.0
2024-11-19,15.65,15.87,15.52,15.8,52990,15.3600805372269,15.5760049920633,15.2324888139144,15.5073017564335,53990.1791523888,0.0,1.0
2024-11-20,15.6,15.8399,15.31,15.67,64284,15.3110067974913,15.5464626007425,15.0263791070251,15.3797100331211,65497.3518896428,0.0,1.0
2024-11-21,15.9,15.94,15.67,15.72,37383,15.6054492359046,15.644708227693,15.3797100331211,15.4287837728566,38088.5991178289,0.0,1.0
2024-11-22,16.04,16.09,15.831,16.01,50233,15.7428557071641,15.7919294468997,15.5377274750696,15.7134114633228,51181.1411466684,0.0,1.0
2024-11-25,16.32,16.55,15.69,16.06,251600,16.0176686496832,16.2434078524667,15.3993395290153,15.7624852030584,256348.916300077,0.0,1.0
2024-11-26,15.57,16.18,15.43,16.18,79146,15.28156255365,15.8802621784237,15.1441560823904,15.8802621784237,80639.8701489897,0.0,1.0
2024-11-27,15.5,15.83,15.35,15.74,44947,15.2128593180202,15.5367460002748,15.0656380988136,15.4484132687509,45795.3686046882,0.0,1.0
2024-11-29,15.26,15.51,15.09,15.5,64873,14.9773053672896,15.2226740659673,14.8104546521887,15.2128593180202,66097.4691857505,0.0,1.0
2024-12-02,15.36,15.41,15.04,15.2,65112,15.0754528467607,15.1245265864962,14.7613809124532,14.9184168796069,66340.9802787383,0.0,1.0
2024-12-03,14.93,15.42,14.86,15.42,50917,14.653418685035,15.1343413344433,14.5847154494052,15.1343413344433,51878.0515550515,0.0,1.0
2024-12-04,14.76,15.02,14.57,14.9,62125,14.4865679699341,14.7417514165589,14.300087758939,14.6239744411936,63297.6010538244,0.0,1.0
2024-12-05,14.75,14.96,14.56,14.81,76130,14.476753221987,14.6828629288763,14.2902730109919,14.5356417096696,77566.9435529602,0.0,1.0
2024-12-06,14.49,14.75,14.31,14.75,69709,14.2215697753621,14.476753221987,14.0449043123141,14.476753221987,71024.748038005,0.0,1.0
2024-12-09,14.48,14.65,14.33,14.53,70522,14.211755027415,14.3786057425159,14.0645338082084,14.2608287671506,71853.0933041097,0.0,1.0
2024-12-10,14.73,14.87,14.36,14.48,82624,14.4571237260928,14.5945301973523,14.0939780520497,14.211755027415,84183.5169331377,0.0,1.0
2024-12-11,14.91,14.975,14.73,14.89,90964,14.6337891891407,14.697585050797,14.4571237260928,14.6141596932465,92680.933316058,0.0,1.0
2024-12-12,14.66,15.01,14.625,14.94,45269,14.388420490463,14.7319366686118,14.3540688726481,14.6632334329821,46123.4463115586,0.0,1.0
2024-12-13,14.55,14.68,14.45,14.56,79626,14.2804582630448,14.4080499863572,14.1823107835737,14.2902730109919,81128.9300846973,0.0,1.0
2024-12-16,14.47,14.7,14.42,14.47,78838,14.2019402794679,14.4276794822514,14.1528665397324,14.2019402794679,80326.0566902441,0.0,1.0
2024-12-17,14.75,14.765,14.39,14.485,84928,14.476753221987,14.4914753439076,14.123422295891,14.2166624013886,86531.0046245344,0.0,1.0
2024-12-18,14.47,15.09,14.415,14.72,99161,14.2019402794679,14.8104546521887,14.1479591657588,14.4473089781457,101032.650593131,0.0,1.0
2024-12-19,14.54,14.7,14.44,14.64,71833,14.2706435150977,14.4276794822514,14.1724960356266,14.3687909945688,73188.8382535109,0.0,1.0
2024-12-20,14.48,14.7,14.33,14.37,266108,14.211755027415,14.4276794822514,14.0645338082084,14.1037927999968,271130.752856839,0.0,1.0
2024-12-23,15.22,15.33,14.5,14.56,113797,14.9380463755011,15.0460086029194,14.2313845233092,14.2902730109919,115944.90313275,0.0,1.0
2024-12-24,14.99,15.36,14.97,15.32,52844,14.7123071727176,15.0754528467607,14.6926776768234,15.0361938549722,53841.4234219445,0.0,1.0
2024-12-26,15.53,15.545,14.94,15.02,98170,15.2423035618615,15.2570256837822,14.6632334329821,14.7417514165589,100022.945600869,0.0,1.0
2024-12-27,15.4,15.51,15.15,15.39,61095,15.1147118385491,15.2226740659673,14.8693431398714,15.104897090602,62248.1599417853,0.0,1.0
2024-12-30,15.5,15.565,15.17,15.22,67786,15.2128593180202,15.2766551796764,14.8889726357656,14.9380463755011,69065.4516705763,0.0,1.0
2024-12-31,15.59,15.77,15.515,15.61,48509,15.3011920495442,15.4778575125922,15.2275814399409,15.3208215454384,49424.6008775851,0.0,1.0
2025-01-02,15.46,15.695,15.24,15.59,51438,15.1736003262318,15.4042469029889,14.9576758713954,15.3011920495442,52408.8853602675,0.0,1.0
2025-01-03,15.59,15.67,15.24,15.56,145019,15.3011920495442,15.3797100331211,14.9576758713954,15.2717478057029,147756.214200798,0.0,1.0
2025-01-06,15.26,15.6999,15.26,15.67,47161,14.9773053672896,15.4090561294829,14.9773053672896,15.3797100331211,48051.1575581394,0.0,1.0
2025-01-07,15.05,15.435,15.0,15.24,67926,14.7711956604003,15.149063456364,14.7221219206647,14.9576758713954,69208.0941518241,0.0,1.0
2025-01-08,15.08,15.16,14.75,14.99,57014,14.8006399042416,14.8791578878185,14.476753221987,14.7123071727176,58090.1316134044,0.0,1.0
2025-01-10,14.79,14.98,14.52,14.81,64257,14.5160122137754,14.7024924247705,14.2510140192035,14.5356417096696,65469.8422682592,0.0,1.0
2025-01-13,14.51,14.7,14.4,14.7,51953,14.2411992712563,14.4276794822514,14.1332370438381,14.4276794822514,52933.6059162874,0.0,1.0
2025-01-14,14.57,14.6487,14.36,14.55,53311,14.300087758939,14.3773298252828,14.0939780520497,14.2804582630448,54317.2379843934,0.0,1.0
2025-01-15,14.66,14.93,14.57,14.69,58772,14.388420490463,14.653418685035,14.300087758939,14.4178647343043,59881.3136279335,0.0,1.0
2025-01-16,14.92,14.93,14.54,14.54,45442,14.6436039370878,14.653418685035,14.2706435150977,14.2706435150977,46299.7116633867,0.0,1.0
2025-01-17,14.78,14.94,14.688,14.94,54804,14.5061974658283,14.6632334329821,14.4159017847149,14.6632334329821,55838.4181594173,0.0,1.0
2025-01-21,14.88,15.03,14.83,14.83,39100,14.6043449452994,14.7515661645061,14.5552712055639,14.5552712055639,39838.0072628497,0.0,1.0
2025-01-22,14.43,14.8,14.41,14.75,78674,14.1626812876795,14.5258269617225,14.1430517917852,14.476753221987,80158.9612122105,0.0,1.0
2025-01-23,14.22,14.424,14.13,14.34,62289,13.9565715807902,14.1567924389112,13.8682388492662,14.0743485561555,63464.6965318577,0.0,1.0
2025-01-24,14.2,14.28,14.09,14.12,57550,13.9369420848959,14.0154600684728,13.8289798574777,13.8584241013191,58636.2485416114,0.0,1.0
2025-01-27,14.05,14.3,13.94,14.2,59791,13.7897208656893,14.035089564367,13.6817586382711,13.9369420848959,60919.5471164462,0.0,1.0
2025-01-28,14.2,14.35,14.01,14.03,70649,13.9369420848959,14.0841633041026,13.7504618739009,13.7700913697951,71982.4904120991,0.0,1.0
2025-01-29,14.43,14.51,14.1,14.1,46413,14.1626812876795,14.2411992712563,13.8387946054248,13.8387946054248,47289.0391583283,0.0,1.0
2025-01-30,14.34,14.59,14.25,14.59,37617,14.0743485561555,14.3197172548332,13.9860158246315,14.3197172548332,38327.0158364863,0.0,1.0
2025-01-31,14.33,14.62,14.27,14.31,96816,14.0645338082084,14.3491614986746,14.0056453205257,14.0449043123141,98643.3890322262,0.0,1.0
2025-02-03,14.43,14.46,14.08,14.15,53752,14.1626812876795,14.1921255315208,13.8191651095306,13.8878683451604,54766.5618003246,0.0,1.0
2025-02-04,14.46,14.62,14.3128,14.34,59401,14.1921255315208,14.3491614986746,14.0476524417393,14.0743485561555,60522.1859186837,0.0,1.0
2025-02-05,14.74,14.89,14.4689,14.51,39231,14.4669384740399,14.6141596932465,14.2008606571937,14.2411992712563,39971.4798703031,0.0,1.0
2025-02-06,14.44,14.757,14.35,14.69,31797,14.1724960356266,14.48362354555,14.0841633041026,14.4178647343043,32397.1641160314,0.0,1.0
2025-02-07,14.41,14.4501,14.3198,14.4,34426,14.1430517917852,14.1824089310532,14.0545227653023,14.1332370438381,35075.7861388969,0.0,1.0
2025-02-10,14.37,14.5587,14.36,14.41,39452,14.1037927999968,14.2889970937588,14.0939780520497,14.1430517917852,40196.651215702,0.0,1.0
2025-02-11,14.48,14.55,14.2867,14.3,32960,14.211755027415,14.2804582630448,14.0220359495974,14.035089564367,33582.1155852564,0.0,1.0
2025-02-12,13.95,14.28,13.95,14.28,50235,13.6915733862182,14.0154600684728,13.6915733862182,14.0154600684728,51183.1788964003,0.0,1.0
2025-02-13,14.17,14.2266,13.92,13.98,54313,13.9074978410546,13.9630493144353,13.6621291423769,13.7210176300595,55338.150600183,0.0,1.0
2025-02-14,14.22,14.29,14.19,14.19,55766,13.9565715807902,14.0252748164199,13.9271273369488,13.9271273369488,56818.5757805644,0.0,1.0
2025-02-18,14.38,14.41,14.042,14.11,47936,14.1872181575472,14.2168159701151,13.8537494692822,13.9208378444361,48587.3743777811,0.075,1.0
2025-02-19,14.36,14.4,14.21,14.28,55223,14.167486282502,14.2069500325925,14.0194972196625,14.0885587823209,55973.3931755715,0.0,1.0
2025-02-20,14.28,14.41,14.12,14.25,46660,14.0885587823209,14.2168159701151,13.9307037819588,14.058960969753,47294.0355571441,0.0,1.0
2025-02-21,14.1,14.43,14.07,14.43,99831,13.9109719069135,14.2365478451604,13.8813740943456,14.2365478451604,101187.545300155,0.0,1.0
2025-02-24,14.26,14.33,14.16,14.24,59111,14.0688269072756,14.1378884699341,13.9701675320493,14.0490950322304,59914.2249425279,0.0,1.0
2025-02-25,14.75,14.99,14.215,14.35,74656,14.5522578458847,14.7890403464279,14.0244301884238,14.1576203449793,75670.4568914305,0.0,1.0
2025-02-26,14.93,14.96,14.74,14.76,49361,14.7298447212921,14.75944253386,14.5423919083621,14.5621237834073,50031.7378726145,0.0,1.0
2025-02-27,14.33,14.87,14.11,14.87,99258,14.1378884699341,14.6706490961563,13.9208378444361,14.6706490961563,100606.75913697,0.0,1.0
2025-02-28,14.3,14.44,14.14,14.28,476281,14.1082906573662,14.246413782683,13.950435657004,14.0885587823209,482752.905040551,0.0,1.0
2025-03-03,14.77,14.86,14.24,14.34,89162,14.57198972093,14.6607831586337,14.0490950322304,14.1477544074567,90373.5704746265,0.0,1.0
2025-03-04,14.82,15.05,14.69,14.69,53759,14.6213194085431,14.8482359715637,14.4930622207489,14.4930622207489,54489.4997324585,0.0,1.0
2025-03-05,14.87,15.08,14.5,14.73,56252,14.6706490961563,14.8778337841316,14.3056094078188,14.5325259708394,57016.3756571039,0.0,1.0
2025-03-06,14.81,14.82,14.53,14.8,31596,14.6114534710205,14.6213194085431,14.3352072203867,14.6015875334979,32025.3396370237,0.0,1.0
2025-03-07,14.78,14.93,14.63,14.91,62600,14.5818556584526,14.7298447212921,14.4338665956131,14.7101128462468,63450.6349309306,0.0,1.0
2025-03-10,14.15,14.6,13.05,14.07,124443,13.9603015945267,14.4042687830452,12.875048467037,13.8813740943456,126133.983429869,0.0,1.0
2025-03-11,13.85,14.2,13.85,14.15,67925,13.6643234688477,14.0096312821398,13.6643234688477,13.9603015945267,68847.9932537292,0.0,1.0
2025-03-12,14.25,14.39,13.76,13.87,84128,14.058960969753,14.1970840950699,13.575530031144,13.6840553438929,85271.1663812992,0.0,1.0
2025-03-13,14.04,14.61,14.04,14.38,42879,13.8517762817777,14.4141347205678,13.8517762817777,14.1872181575472,43461.6577508526,0.0,1.0
2025-03-14,14.13,14.13,13.93,14.0,73569,13.9405697194814,13.9405697194814,13.7432509690287,13.8123125316872,74568.6862816874,0.0,1.0
2025-03-17,14.58,15.06,14.11,14.11,92969,14.3845369079999,14.8581019090863,13.9208378444361,13.9208378444361,94232.3015797715,0.0,1.0
2025-03-18,14.56,14.78,14.475,14.57,95699,14.3648050329546,14.5818556584526,14.2809445640123,14.3746709704773,96999.3979593474,0.0,1.0
2025-03-19,14.81,15.06,14.38,14.475,72304,14.6114534710205,14.8581019090863,14.1872181575472,14.2809445640123,73286.4969336422,0.0,1.0
2025-03-20,14.79,15.13,14.61,14.67,62999,14.5917215959752,14.9271634717448,14.4141347205678,14.4733303457036,63855.0567094841,0.0,1.0
2025-03-21,14.81,14.93,14.6,14.65,123139,14.6114534710205,14.7298447212921,14.4042687830452,14.4535984706584,124812.264133544,0.0,1.0
2025-03-24,15.32,15.5,14.86,14.95,74758,15.1146162846748,15.2922031600822,14.6607831586337,14.7495765963374,75773.8429100082,0.0,1.0
2025-03-25,14.77,15.38,14.73,15.37,74862,14.57198972093,15.1738119098106,14.5325259708394,15.163945972288,75879.2561054203,0.0,1.0
2025-03-26,14.74,15.0,14.63,14.82,40843,14.5423919083621,14.7989062839505,14.4338665956131,14.6213194085431,41397.9917329711,0.0,1.0
2025-03-27,15.14,15.29,14.74,14.78,54091,14.9370294092674,15.0850184721069,14.5423919083621,14.5818556584526,54826.0110870442,0.0,1.0
2025-03-28,15.1,15.27,14.99,15.09,36098,14.8975656591769,15.0652865970616,14.7890403464279,14.8876997216542,36588.51469228,0.0,1.0
2025-03-31,15.05,15.155,14.98,15.09,89272,14.8482359715637,14.9518283155514,14.7791744089053,14.8876997216542,90485.0652005437,0.0,1.0
2025-04-01,15.83,15.94,14.79,15.03,84330,15.6177790983291,15.7263044110781,14.5917215959752,14.8285040965184,85475.9112416196,0.0,1.0
2025-04-02,15.29,15.79,15.245,15.59,46999,15.0850184721069,15.5783153482386,15.0406217532551,15.3809965977859,47637.6420306519,0.0,1.0
2025-04-03,15.38,15.62,14.89,14.96,62351,15.1738119098106,15.4105944103538,14.6903809712016,14.75944253386,63198.2514149913,0.0,1.0
2025-04-04,14.97,15.3,14.41,14.84,97413,14.7693084713826,15.0948844096295,14.2168159701151,14.6410512835884,98736.6885068172,0.0,1.0
2025-04-07,14.65,15.165,14.15,14.68,64372,14.4535984706584,14.961694253074,13.9603015945267,14.4831962832263,65246.713606611,0.0,1.0
2025-04-08,14.61,14.795,14.31,14.79,84679,14.4141347205678,14.5966545647365,14.1181565948888,14.5917215959752,85829.6535993016,0.0,1.0
2025-04-09,15.03,15.5537,14.405,14.55,75432,14.8285040965184,15.3451832445788,14.2118830013538,14.354939095432,76457.0015033541,0.0,1.0
2025-04-10,14.83,15.0,14.25,14.91,50403,14.6311853460658,14.7989062839505,14.058960969753,14.7101128462468,51087.8970035733,0.0,1.0
2025-04-11,14.88,15.1092,14.48,14.85,39443,14.6805150336789,14.9066423216977,14.2858775327736,14.650917221111,39978.9679485735,0.0,1.0
2025-04-14,15.1,15.21,14.8595,15.06,42106,14.8975656591769,15.0060909719258,14.6602898617575,14.8581019090863,42678.1539041814,0.0,1.0
2025-04-15,15.12,15.3,15.03,15.03,46288,14.9172975342221,15.0948844096295,14.8285040965184,14.8285040965184,46916.9806658614,0.0,1.0
2025-04-16,15.09,15.155,14.99,15.12,41782,14.8876997216542,14.9518283155514,14.7890403464279,14.9172975342221,42349.7512569353,0.0,1.0
2025-04-17,15.03,15.215,14.915,15.12,81732,14.8285040965184,15.0110239406872,14.7150458150081,14.9172975342221,82842.6085331443,0.0,1.0
2025-04-21,14.84,14.9,14.585,14.87,39441,14.6410512835884,14.7002469087242,14.3894698767612,14.6706490961563,39976.9407717385,0.0,1.0
2025-04-22,15.27,15.39,14.405,15.01,44192,15.0652865970616,15.1836778473332,14.2118830013538,14.8087722214732,44792.4993429344,0.0,1.0
2025-04-23,15.22,15.46,15.08,15.4,44354,15.0159569094485,15.2527394099917,14.8778337841316,15.1935437848559,44956.7006665574,0.0,1.0
2025-04-24,15.07,15.35,15.0,15.15,49725,14.867967846609,15.1442140972427,14.7989062839505,14.94689534679,50400.6840565578,0.0,1.0
2025-04-25,14.91,15.045,14.8,15.0,18517,14.7101128462468,14.8433030028024,14.6015875334979,14.7989062839505,18768.6167254959,0.0,1.0
2025-04-28,14.88,15.0199,14.86,14.87,29293,14.6805150336789,14.8185394996206,14.6607831586337,14.6706490961563,29691.0455116894,0.0,1.0
2025-04-29,15.08,15.09,14.79,14.79,48815,14.8778337841316,14.8876997216542,14.5917215959752,14.5917215959752,49478.3185966993,0.0,1.0
2025-04-30,14.77,15.31,14.675,15.03,64375,14.57198972093,15.1047503471522,14.4782633144649,14.8285040965184,65249.7543718633,0.0,1.0
2025-05-01,14.96,15.08,14.64,14.8,56987,14.75944253386,14.8778337841316,14.4437325331357,14.6015875334979,57761.3631439128,0.0,1.0
2025-05-02,15.39,15.47,14.98,14.98,36230,15.1836778473332,15.2626053475143,14.7791744089053,14.7791744089053,36722.3083633806,0.0,1.0
2025-05-05,15.28,15.4278,15.07,15.25,32090,15.0751525345843,15.2209710911688,14.867967846609,15.0455547220164,32526.0523152326,0.0,1.0
2025-05-06,15.71,16.5,15.34,15.85,62290,15.4993878480575,16.2787969123456,15.1343481597201,15.6375109733744,63136.4225215283,0.0,1.0
2025-05-07,15.99,16.2,15.63,15.81,53914,15.7756340986913,15.9828187866666,15.4204603478765,15.5980472232839,54646.6059371595,0.0,1.0
2025-05-08,16.15,16.3,15.81,15.97,63203,15.9334890990534,16.0814781618929,15.5980472232839,15.755902223646,64061.8287466391,0.0,1.0
2025-05-09,16.59,16.615,16.0,16.24,91995,16.3675903500493,16.3922551938559,15.7855000362139,16.0222825367571,93245.0664611974,0.0,1.0
2025-05-12,16.58,17.0,16.45,17.0,80737,16.3577244125267,16.7720937884773,16.2294672247324,16.7720937884773,81834.088057804,0.0,1.0
2025-05-13,17.04,17.15,16.41,16.53,124362,16.8115575385678,16.9200828513168,16.1900034746419,16.3083947249135,126051.882768057,0.0,1.0
2025-05-14,17.46,17.5,16.79,17.13,136444,17.2259269145184,17.265390664609,16.564909100502,16.9003509762715,138298.058027411,0.0,1.0
2025-05-15,17.81,17.95,17.39,17.39,108602,17.5712347278106,17.7093578531275,17.15686535186,17.15686535186,110077.729309408,0.0,1.0
2025-05-16,18.34,18.38,17.81,17.9,153888,18.0941294165102,18.1335931666007,17.5712347278106,17.6600281655143,155979.094381007,0.0,1.0
2025-05-19,19.23,19.245,18.19,18.28,121612,19.0461923874443,19.0610490117715,18.0161331007599,18.105272846723,122785.631501951,0.075,1.0
2025-05-20,19.43,19.79,19.05,19.23,160667,19.2442807118067,19.600839695659,18.8679128955182,19.0461923874443,162217.536563201,0.0,1.0
2025-05-21,19.29,19.48,18.38,19.24,158081,19.105618884753,19.2938027928973,18.2043170089041,19.0560968036624,159606.580053448,0.0,1.0
2025-05-22,19.23,19.4,18.73,19.29,127356,19.0461923874443,19.2145674631524,18.5509715765383,19.105618884753,128585.064677519,0.0,1.0
2025-05-23,19.66,19.68,18.8797,19.19,166668,19.4720822848235,19.4918911172597,18.6992406873236,19.0065747225719,168276.449948748,0.0,1.0
2025-05-27,21.0,21.05,19.76,19.76,292700,20.7992740580515,20.8487961391421,19.5711264470047,19.5711264470047,295524.737202094,0.0,1.0
2025-05-28,20.23,21.06,20.0,20.91,169688,20.0366340092563,20.8587005553603,19.8088324362396,20.7101343120885,171325.59482866,0.0,1.0
2025-05-29,20.8,20.845,20.0,20.29,156243,20.6011857336891,20.6457556066707,19.8088324362396,20.096060506565,157750.842209316,0.0,1.0
2025-05-30,21.14,21.29,20.27,20.72,265680,20.9379358851052,21.086502128377,20.0762516741288,20.5219504039442,268243.977382481,0.0,1.0
2025-06-02,21.39,21.9,20.73,21.22,285213,21.1855462905582,21.6906715176823,20.5318548201623,21.0171712148502,287965.48299153,0.0,1.0
2025-06-03,21.67,21.795,20.985,21.33,254570,21.4628699446656,21.5866751473921,20.7844174337244,21.1261197932495,257026.758966644,0.0,1.0
2025-06-04,21.83,22.06,21.34,21.82,195052,21.6213406041555,21.8491421771722,21.1360242094676,21.6114361879374,196934.373217433,0.0,1.0
2025-06-05,22.69,22.74,21.61,21.82,206490,22.4731203989138,22.5226424800044,21.4034434473568,21.6114361879374,208482.757037445,0.0,1.0
2025-06-06,22.91,23.0002,22.235,22.72,127343,22.6910175557124,22.7803553899999,22.0224694609893,22.5028336475681,128571.939219427,0.0,1.0
2025-06-09,22.72,22.9,21.82,22.9,174260,22.5028336475681,22.6811131394943,21.6114361879374,22.6811131394943,175941.717474673,0.0,1.0
2025-06-10,22.97,23.25,22.44,22.85,182934,22.7504440530211,23.0277677071285,22.2255099934608,22.6315910584037,184699.42697413,0.0,1.0
2025-06-11,23.96,24.105,23.011,23.03,214791,23.730981258615,23.8745952937777,22.7910521595154,22.8098705503298,216863.866854714,0.0,1.0
2025-06-12,24.42,24.47,23.3901,23.93,176816,24.1865844046485,24.2361064857391,23.1665285783443,23.7012680099606,178522.384465751,0.0,1.0
2025-06-13,24.91,25.0,23.76,24.29,230437,24.6719007993364,24.7610405452994,23.5328929342526,24.0578269938129,232660.860494154,0.0,1.0
2025-06-16,25.43,25.63,24.79,25.17,304274,25.1869304426786,25.385018767041,24.5530478047189,24.9294156210075,307210.433506764,0.0,1.0
2025-06-17,25.19,25.5,24.87,25.39,269101,24.9492244534437,25.2562613562054,24.6322831344639,25.1473127778061,271697.992162011,0.0,1.0
2025-06-18,25.43,25.61,25.01,25.34,206059,25.1869304426786,25.3652099346047,24.7709449615176,25.0977906967155,208047.597619153,0.0,1.0
2025-06-20,25.98,26.01,25.02,25.53,335592,25.7316733346752,25.7613865833295,24.7808493777357,25.2859746048598,338830.671701827,0.0,1.0
2025-06-23,26.78,27.155,25.6601,25.98,294628,26.5240266321248,26.8954422403043,25.4148310598575,25.7316733346752,297471.343602249,0.0,1.0
2025-06-24,27.26,28.0,26.59,26.96,272974,26.9994386105945,27.7323654107354,26.3358427239805,26.7023061240509,275608.369022905,0.0,1.0
2025-06-25,27.87,28.47,27.5,27.89,239012,27.6036079998998,28.197872972987,27.2371445998294,27.6234168323361,241318.614581984,0.0,1.0
2025-06-26,26.97,27.91,26.65,27.86,296941,26.712210540269,27.6432256647723,26.3952692212892,27.5937035836817,299806.665492063,0.0,1.0
2025-06-27,27.78,27.95,26.665,26.99,1512264,27.5144682539367,27.6828433296448,26.4101258456164,26.7320193727053,1526858.28896545,0.0,1.0
2025-06-30,26.88,28.0799,25.83,27.7,442883,26.623070794306,27.8115016963182,25.5831070914034,27.4352329241918,447157.096639134,0.0,1.0
2025-07-01,26.77,27.07,25.99,26.9,246068,26.5141222159066,26.8112547024502,25.7415777508933,26.6428796267422,248442.709374256,0.0,1.0
2025-07-02,24.65,26.83,24.6,26.74,279384,24.4143859776653,26.5735487132154,24.3648638965747,26.4844089672523,282080.229513049,0.0,1.0
2025-07-03,25.04,25.04,24.09,24.72,151777,24.8006582101719,24.8006582101719,23.8597386694505,24.4837168911921,153241.742529287,0.0,1.0
2025-07-07,24.99,25.47,24.9,25.12,206569,24.7511361290813,25.2265481075511,24.6619963831182,24.8798935399169,208562.519436622,0.0,1.0
2025-07-08,23.5,24.97,23.19,24.97,267570,23.2753781125815,24.7313272966451,22.9683412098198,24.7313272966451,270152.217058982,0.0,1.0
2025-07-09,23.37,23.675,22.9,23.49,207627,23.1466207017459,23.4487053963986,22.6811131394943,23.2654736963634,209630.729795214,0.0,1.0
2025-07-10,22.8,23.3205,22.55,23.27,217029,22.5820689773131,23.0975938414662,22.3344585718601,23.0475765395647,219123.464947841,0.0,1.0
2025-07-11,21.75,22.69,21.69,22.59,251554,21.5421052744105,22.4731203989138,21.4826787771018,22.3740762367326,253981.652689223,0.0,1.0
2025-07-14,22.04,22.405,21.51,21.69,224416,21.829333344736,22.1908445366974,21.3043992851756,21.4826787771018,226581.754096156,0.0,1.0
2025-07-15,21.51,22.24,21.25,21.86,225548,21.3043992851756,22.0274216690984,21.0468844635045,21.6510538528098,227724.678600813,0.0,1.0
2025-07-16,21.55,21.73,21.12,21.6,227903,21.3440169500481,21.5222964419743,20.918127052669,21.3935390311387,230102.405816771,0.0,1.0
2025-07-17,20.33,21.715,20.19,21.41,182316,20.1356781714375,21.5074398176471,19.9970163443838,21.2053551229944,184075.462889432,0.0,1.0
2025-07-18,20.51,20.78,20.29,20.36,171607,20.3139576633637,20.5813769012529,20.096060506565,20.1653914200919,173263.114373213,0.0,1.0
2025-07-21,21.08,21.2571,20.48,20.48,141874,20.8785093877965,21.0539165990194,20.2842444147093,20.2842444147093,143243.172414793,0.0,1.0
2025-07-22,20.7,21.0,20.58,20.92,176388,20.5021415715079,20.7992740580515,20.3832885768905,20.7200387283066,178090.253999327,0.0,1.0
2025-07-23,20.65,20.88,20.49,20.75,133498,20.4526194904173,20.6804210634341,20.2941488309274,20.5516636525985,134786.338800838,0.0,1.0
2025-07-24,20.29,20.77,20.29,20.6,123074,20.096060506565,20.5714724850348,20.096060506565,20.4030974093267,124261.740712028,0.0,1.0
2025-07-25,19.87,20.58,19.825,20.37,102686,19.680075025404,20.3832885768905,19.6355051524225,20.17529583631,103676.983820752,0.0,1.0
2025-07-28,20.08,20.23,19.83,19.87,170656,19.8880677659845,20.0366340092563,19.6404573605315,19.680075025404,172302.936631228,0.0,1.0
2025-07-29,20.17,20.44,20.135,20.22,112278,19.9772075119476,20.2446267498368,19.9425420551842,20.0267295930382,113361.552591652,0.0,1.0
2025-07-30,20.14,20.57,19.9801,20.15,129413,19.9474942632932,20.3733841606724,19.7891226479655,19.9573986795113,130661.916007976,0.0,1.0
2025-07-31,20.32,20.35,19.85,20.03,142247,20.1257737552194,20.1554870038737,19.6602661929678,19.8385456848939,143619.77209698,0.0,1.0
2025-08-01,20.19,20.415,19.88,20.05,173699,19.9970163443838,20.2198657092915,19.6899794416221,19.8583545173302,175375.303475458,0.0,1.0
2025-08-04,20.7,20.92,20.22,20.27,125540,20.5021415715079,20.7200387283066,20.0267295930382,20.0762516741288,126751.539147082,0.0,1.0
2025-08-05,20.43,20.93,20.17,20.89,167531,20.2347223336187,20.7299431445247,19.9772075119476,20.6903254796522,169147.778435955,0.0,1.0
2025-08-06,19.94,20.71,19.93,20.47,135578,19.7494059389308,20.5120459877261,19.7395015227127,20.2743399984912,136886.412095612,0.0,1.0
2025-08-07,16.09,18.915,15.64,18.49,419529,15.9362056949547,18.7342032765736,15.4905069651393,18.3132655873035,423577.716001562,0.0,1.0
2025-08-08,16.17,16.26,15.265,16.01,297750,16.0154410246997,16.1045807706628,15.1190913569598,15.8569703652098,300623.472845655,0.0,1.0
2025-08-11,16.29,16.6,15.975,16.11,296905,16.208577140953,16.5170276574475,15.895151616128,16.029476841053,298396.485264568,0.075,1.0
2025-08-12,16.0,16.54,15.42,16.26,353901,15.9200266577807,16.4573275574808,15.3429256914362,16.1787270909697,355678.801406565,0.0,1.0
2025-08-13,16.09,16.43,15.775,16.0,287563,16.0095768077308,16.3478773742086,15.6961512829057,15.9200266577807,289007.556262558,0.0,1.0
2025-08-14,15.83,16.365,15.8,16.03,292713,15.7508763745418,16.2832022659114,15.7210263245585,15.9498767077641,294183.426992633,0.0,1.0
2025-08-15,15.46,15.945,15.33,15.94,445461,15.3827257580806,15.8653015661446,15.2533755414862,15.8603265578141,447698.747823176,0.0,1.0
2025-08-18,15.39,15.83,15.38,15.46,220837,15.3130756414528,15.7508763745418,15.3031256247917,15.3827257580806,221946.362022774,0.0,1.0
2025-08-19,15.48,15.7,15.425,15.46,210022,15.4026257914029,15.6215261579473,15.3479006997667,15.3827257580806,211077.033489618,0.0,1.0
2025-08-20,15.58,15.73,15.47,15.52,171936,15.502125958014,15.6513762079307,15.3926757747418,15.4424258580473,172799.710649699,0.0,1.0
2025-08-21,15.25,15.82,15.19,15.58,189531,15.1737754081973,15.7409263578807,15.1140753082306,15.502125958014,190483.098124581,0.0,1.0
2025-08-22,15.7,15.83,15.36,15.46,186414,15.6215261579473,15.7508763745418,15.2832255914695,15.3827257580806,187350.440053584,0.0,1.0
2025-08-25,15.26,15.95,15.21,15.66,170427,15.1837254248584,15.8702765744752,15.1339753415528,15.5817260913029,171283.130274615,0.0,1.0
2025-08-26,15.35,15.41,15.08,15.18,162941,15.2732755748084,15.3329756747751,15.0046251249583,15.1041252915695,163759.524782317,0.0,1.0
2025-08-27,15.12,15.51,15.09,15.26,163178,15.0444251916028,15.4324758413862,15.0145751416195,15.1837254248584,163997.715338245,0.0,1.0
2025-08-28,15.08,15.41,15.03,15.18,167992,15.0046251249583,15.3329756747751,14.9548750416528,15.1041252915695,168835.898191561,0.0,1.0
2025-08-29,15.3,15.355,15.03,15.06,150678,15.2235254915028,15.278250583139,14.9548750416528,14.9847250916361,151434.922304086,0.0,1.0
2025-09-02,15.17,15.39,15.085,15.15,212277,15.0941752749084,15.3130756414528,15.0096001332889,15.0742752415861,213343.36135298,0.0,1.0
2025-09-03,14.89,15.322,14.74,15.13,216596,14.8155748083972,15.2454155281573,14.6663245584805,15.0543752082639,217684.057602143,0.0,1.0
2025-09-04,15.05,15.2,14.855,15.0,173730,14.974775074975,15.1240253248917,14.7807497500833,14.9250249916694,174602.722705961,0.0,1.0
2025-09-05,15.12,15.45,14.865,15.13,113834,15.0444251916028,15.3727757414195,14.7906997667444,15.0543752082639,114405.83858004,0.0,1.0
2025-09-08,14.83,15.18,14.77,15.18,136978,14.7558747084305,15.1041252915695,14.6961746084638,15.1041252915695,137666.101138647,0.0,1.0
2025-09-09,14.88,15.05,14.75,14.85,159609,14.8056247917361,14.974775074975,14.6762745751416,14.7757747417527,160410.786671132,0.0,1.0
2025-09-10,14.96,15.03,14.77,14.95,115745,14.885224925025,14.9548750416528,14.6961746084638,14.8752749083639,116326.438379102,0.0,1.0
2025-09-11,15.25,15.42,14.95,14.99,181890,15.1737754081973,15.3429256914362,14.8752749083639,14.9150749750083,182803.71399866,0.0,1.0
2025-09-12,15.12,15.25,15.02,15.22,145067,15.0444251916028,15.1737754081973,14.9449250249917,15.1439253582139,145795.735766912,0.0,1.0
2025-09-15,14.9,15.15,14.87,15.11,118259,14.8255248250583,15.0742752415861,14.795674775075,15.0344751749417,118853.067314133,0.0,1.0
2025-09-16,14.79,14.97,14.73,14.89,119935,14.7160746417861,14.8951749416861,14.6563745418194,14.8155748083972,120537.486604152,0.0,1.0
2025-09-17,14.89,15.14,14.79,14.83,109636,14.8155748083972,15.064325224925,14.7160746417861,14.7558747084305,110186.750167448,0.0,1.0
2025-09-18,15.18,15.355,14.85,14.89,104442,15.1041252915695,15.278250583139,14.7757747417527,14.8155748083972,104966.658405894,0.0,1.0
2025-09-19,14.86,15.37,14.86,15.25,293613,14.7857247584139,15.2931756081306,14.7857247584139,15.1737754081973,295087.948091091,0.0,1.0
2025-09-22,16.02,16.25,14.6831,14.86,590110,15.939926691103,16.1687770743086,14.6097089636788,14.7857247584139,593074.383791024,0.0,1.0
2025-09-23,15.21,16.0,15.19,15.93,213544,15.1339753415528,15.9200266577807,15.1140753082306,15.8503765411529,214616.726054923,0.0,1.0
2025-09-24,15.58,15.685,15.16,15.19,172922,15.502125958014,15.6066011329557,15.0842252582472,15.1140753082306,173790.663764233,0.0,1.0
2025-09-25,15.23,15.67,15.19,15.67,122029,15.153875374875,15.591676107964,15.1140753082306,15.591676107964,122642.005693235,0.0,1.0
2025-09-26,15.35,15.44,15.19,15.25,109985,15.2732755748084,15.3628257247584,15.1140753082306,15.1737754081973,110537.503348962,0.0,1.0
2025-09-29,15.15,15.5599,15.05,15.37,138281,15.0742752415861,15.4821264245252,14.974775074975,15.2931756081306,138975.646684528,0.0,1.0
2025-09-30,14.95,15.2,14.94,15.11,163921,14.8752749083639,15.1240253248917,14.8653248917028,15.0344751749417,164744.447756195,0.0,1.0
2025-10-01,14.98,15.2799,14.87,14.9,123189,14.9051249583472,15.203525958014,14.795674775075,14.8255248250583,123807.832886805,0.0,1.0
2025-10-02,15.0,15.01,14.7,14.85,118618,14.9250249916694,14.9349750083306,14.6265244918361,14.7757747417527,119213.870730074,0.0,1.0
2025-10-03,15.33,15.41,15.065,15.11,94806,15.2533755414862,15.3329756747751,14.9897000999667,15.0344751749417,95282.2525117212,0.0,1.0
2025-10-06,15.41,15.57,15.19,15.38,96590,15.3329756747751,15.4921759413529,15.1140753082306,15.3031256247917,97075.2143335564,0.0,1.0
2025-10-07,15.48,15.75,15.27,15.33,130647,15.4026257914029,15.6712762412529,15.1936754415195,15.2533755414862,131303.297722706,0.0,1.0
2025-10-08,15.73,15.73,15.45,15.64,85217,15.6513762079307,15.6513762079307,15.3727757414195,15.5618260579807,85645.0827193569,0.0,1.0
2025-10-09,15.64,15.695,15.4401,15.63,73678,15.5618260579807,15.6165511496168,15.362925224925,15.5518760413196,74048.1172136636,0.0,1.0
2025-10-10,15.26,15.85,15.24,15.68,91021,15.1837254248584,15.770776407864,15.1638253915362,15.6016261246251,91478.2387809778,0.0,1.0
2025-10-13,15.56,15.59,15.22,15.37,89519,15.4822259246918,15.5120759746751,15.1439253582139,15.2931756081306,89968.6935699931,0.0,1.0
2025-10-14,15.8,15.87,15.49,15.49,120636,15.7210263245585,15.7906764411863,15.412575808064,15.412575808064,121242.008037508,0.0,1.0
2025-10-15,16.11,16.19,15.64,15.89,105288,16.029476841053,16.1090769743419,15.5618260579807,15.8105764745085,105816.908238446,0.0,1.0
2025-10-16,15.53,16.28,15.51,16.09,133066,15.4523758747084,16.1986271242919,15.4324758413862,16.0095768077308,133734.449430677,0.0,1.0
2025-10-17,15.48,15.7,15.22,15.48,78776,15.4026257914029,15.6215261579473,15.1439253582139,15.4026257914029,79171.7267247152,0.0,1.0
2025-10-20,15.81,15.84,15.35,15.8,92458,15.7309763412196,15.7608263912029,15.2732755748084,15.7210263245585,92922.4574681848,0.0,1.0
2025-10-21,15.63,15.88,15.46,15.8,115545,15.5518760413196,15.8006264578474,15.3827257580806,15.7210263245585,116125.433690556,0.0,1.0
2025-10-22,15.45,15.705,15.34,15.69,86462,15.3727757414195,15.6265011662779,15.2633255581473,15.6115761412862,86896.3369055594,0.0,1.0
2025-10-23,15.47,15.6,15.09,15.42,114316,15.3926757747418,15.5220259913362,15.0145751416195,15.3429256914362,114890.259879437,0.0,1.0
2025-10-24,15.53,15.73,15.425,15.66,72181,15.4523758747084,15.6513762079307,15.3479006997667,15.5817260913029,72543.597119893,0.0,1.0
2025-10-27,15.28,15.76,15.2,15.64,60798,15.2036254581806,15.681226257914,15.1240253248917,15.5618260579807,61103.4152712659,0.0,1.0
2025-10-28,15.32,15.38,15.04,15.29,72299,15.2434255248251,15.3031256247917,14.9648250583139,15.2135754748417,72662.1898861351,0.0,1.0
2025-10-29,14.89,15.38,14.77,15.25,73289,14.8155748083972,15.3031256247917,14.6961746084638,15.1737754081973,73657.1630944407,0.0,1.0
2025-10-30,14.74,15.2148,14.73,14.8,102348,14.6663245584805,15.1387513495501,14.6563745418194,14.7260246584472,102862.139316812,0.0,1.0
2025-10-31,15.05,15.18,14.68,14.71,116751,14.974775074975,15.1041252915695,14.6066244585138,14.6364745084972,117337.491962492,0.0,1.0
2025-11-03,14.8,15.75,13.56,14.68,250223,14.7260246584472,15.6712762412529,13.4922225924692,14.6066244585138,251479.980910917,0.0,1.0
2025-11-04,14.74,15.06,14.66,14.85,204825,14.6663245584805,14.9847250916361,14.5867244251916,14.7757747417527,205853.926657736,0.0,1.0
2025-11-05,15.04,15.13,14.81,14.81,120184,14.9648250583139,15.0543752082639,14.7359746751083,14.7359746751083,120787.737441393,0.0,1.0
2025-11-06,14.67,15.09,14.65,15.09,71654,14.5966744418527,15.0145751416195,14.5767744085305,15.0145751416195,72013.9497655728,0.0,1.0
2025-11-07,14.85,14.95,14.38,14.52,112310,14.7757747417527,14.8752749083639,14.3081239586804,14.447424191936,112874.182853316,0.0,1.0
2025-11-10,14.93,15.095,14.785,14.8,84951,14.93,15.095,14.785,14.8,84951,0.075,1.0
2025-11-11,14.93,15.83,14.6479,15.03,68505,14.93,15.83,14.6479,15.03,68505,0.0,1.0
2025-11-12,14.82,15.07,14.67,14.9,108607,14.82,15.07,14.67,14.9,108607,0.0,1.0
2025-11-13,14.68,15.02,14.65,14.67,145404,14.68,15.02,14.65,14.67,145404,0.0,1.0
2025-11-14,14.6,14.71,14.448,14.55,100372,14.6,14.71,14.448,14.55,100372,0.0,1.0
2025-11-17,14.57,14.87,14.54,14.67,107752,14.57,14.87,14.54,14.67,107752,0.0,1.0
2025-11-18,14.64,14.79,14.51,14.55,119942,14.64,14.79,14.51,14.55,119942,0.0,1.0
2025-11-19,14.16,14.88,14.14,14.57,190524,14.16,14.88,14.14,14.57,190524,0.0,1.0
2025-11-20,14.11,14.44,14.09,14.39,130030,14.11,14.44,14.09,14.39,130030,0.0,1.0
2025-11-21,14.34,14.39,14.03,14.15,107898,14.34,14.39,14.03,14.15,107898,0.0,1.0
2025-11-24,14.39,14.51,14.16,14.28,85033,14.39,14.51,14.16,14.28,85033,0.0,1.0
2025-11-25,14.34,14.545,14.2114,14.41,143972,14.34,14.545,14.2114,14.41,143972,0.0,1.0
2025-11-26,14.33,14.4,14.175,14.38,70402,14.33,14.4,14.175,14.38,70402,0.0,1.0