date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-09-15,21.1,21.1,21.1,21.1,500,135.04376843549,135.04376843549,135.04376843549,135.04376843549,78.1228198992366,0.0,1.0
2014-09-16,21.1,21.1,21.1,21.1,0,135.04376843549,135.04376843549,135.04376843549,135.04376843549,0,0.0,1.0
2014-09-17,21.05,21.1,21.05,21.1,1000,134.723759505549,135.04376843549,134.723759505549,135.04376843549,156.245639798472,0.0,1.0
2014-09-18,21.0,21.0,21.0,21.0,100,134.403750575607,134.403750575607,134.403750575607,134.403750575607,15.6245639798472,0.0,1.0
2014-09-19,21.0,21.0,21.0,21.0,0,134.403750575607,134.403750575607,134.403750575607,134.403750575607,0,0.0,1.0
2014-09-22,21.0,21.0,20.85,20.95,2671,134.403750575607,134.403750575607,133.443723785781,134.083741645665,417.332103901719,0.0,1.0
2014-09-23,20.55,20.8,20.55,20.8,971,131.523670206129,133.123714855839,131.523670206129,133.123714855839,151.714516244317,0.0,1.0
2014-09-24,20.55,20.55,20.55,20.55,0,131.523670206129,131.523670206129,131.523670206129,131.523670206129,0,0.0,1.0
2014-09-25,20.55,20.55,20.55,20.55,0,131.523670206129,131.523670206129,131.523670206129,131.523670206129,0,0.0,1.0
2014-09-26,20.5,20.55,20.5,20.55,405,131.203661276187,131.523670206129,131.203661276187,131.523670206129,63.2794841183816,0.0,1.0
2014-09-29,20.0,20.5,20.0,20.5,800,128.003571976768,131.203661276187,128.003571976768,131.203661276187,124.996511838778,0.0,1.0
2014-09-30,20.0,20.0,20.0,20.0,1000,128.003571976768,128.003571976768,128.003571976768,128.003571976768,156.245639798473,0.0,1.0
2014-10-01,19.25,19.85,19.25,19.85,1700,123.203438027639,127.043545186942,123.203438027639,127.043545186942,265.617587657404,0.0,1.0
2014-10-02,18.5,19.25,17.85,19.25,1400,118.403304078511,123.203438027639,114.243187989266,123.203438027639,218.743895717861,0.0,1.0
2014-10-03,17.75,17.75,17.75,17.75,100,113.603170129382,113.603170129382,113.603170129382,113.603170129382,15.6245639798472,0.0,1.0
2014-10-06,17.75,17.75,17.75,17.75,0,113.603170129382,113.603170129382,113.603170129382,113.603170129382,0,0.0,1.0
2014-10-07,17.75,17.75,17.75,17.75,1,113.603170129382,113.603170129382,113.603170129382,113.603170129382,0.156245639798472,0.0,1.0
2014-10-08,17.75,17.75,17.75,17.75,0,113.603170129382,113.603170129382,113.603170129382,113.603170129382,0,0.0,1.0
2014-10-09,17.75,17.75,17.75,17.75,0,113.603170129382,113.603170129382,113.603170129382,113.603170129382,0,0.0,1.0
2014-10-10,17.75,17.75,17.75,17.75,0,113.603170129382,113.603170129382,113.603170129382,113.603170129382,0,0.0,1.0
2014-10-13,17.51,17.51,17.51,17.51,215,112.067127265661,112.067127265661,112.067127265661,112.067127265661,33.5928125566715,0.0,1.0
2014-10-14,17.5,17.51,16.5,17.51,1600,112.003125479672,112.067127265661,105.602946880834,112.067127265661,249.993023677557,0.0,1.0
2014-10-15,15.0,15.0,15.0,15.0,501,96.0026789825761,96.0026789825761,96.0026789825761,96.0026789825761,78.2790655390349,0.0,1.0
2014-10-16,15.0,15.0,15.0,15.0,550,96.0026789825761,96.0026789825761,96.0026789825761,96.0026789825761,85.93510188916,0.0,1.0
2014-10-17,15.0,15.0,15.0,15.0,100000,96.0026789825761,96.0026789825761,96.0026789825761,96.0026789825761,15624.5639798473,0.0,1.0
2014-10-20,15.0,15.0,15.0,15.0,0,96.0026789825761,96.0026789825761,96.0026789825761,96.0026789825761,0,0.0,1.0
2014-10-21,15.0,15.0,15.0,15.0,0,96.0026789825761,96.0026789825761,96.0026789825761,96.0026789825761,0,0.0,1.0
2014-10-22,15.0,15.0,15.0,15.0,0,96.0026789825761,96.0026789825761,96.0026789825761,96.0026789825761,0,0.0,1.0
2014-10-23,15.5,16.0,15.0,15.5,257657,99.2027682819953,102.402857581415,96.0026789825761,99.2027682819953,40257.7828135551,0.0,1.0
2014-10-24,15.55,15.65,15.55,15.62,592589,99.5227772119373,100.162795071821,99.5227772119373,99.970789713856,92589.4474425371,0.0,1.0
2014-10-27,15.5,15.5,15.5,15.5,306,99.2027682819953,99.2027682819953,99.2027682819953,99.2027682819953,47.8111657783327,0.0,1.0
2014-10-28,15.45,15.46,15.41,15.45,12095,98.8827593520534,98.9467611380418,98.6267522080999,98.8827593520534,1889.79101336253,0.0,1.0
2014-10-29,15.45,15.45,15.45,15.45,128,98.8827593520534,98.8827593520534,98.8827593520534,98.8827593520534,19.9994418942045,0.0,1.0
2014-10-30,15.65,15.7,15.55,15.55,5013,100.162795071821,100.482804001763,99.5227772119373,99.5227772119373,783.259392309745,0.0,1.0
2014-10-31,15.65,15.65,15.65,15.65,0,100.162795071821,100.162795071821,100.162795071821,100.162795071821,0,0.0,1.0
2014-11-03,15.65,15.65,15.65,15.65,0,100.162795071821,100.162795071821,100.162795071821,100.162795071821,0,0.0,1.0
2014-11-04,15.65,15.65,15.65,15.65,0,100.162795071821,100.162795071821,100.162795071821,100.162795071821,0,0.0,1.0
2014-11-05,15.8,15.8,15.5,15.6,139249,101.122821861647,101.122821861647,99.2027682819953,99.8427861418792,21757.0490962975,0.0,1.0
2014-11-06,16.25,16.25,15.55,16.25,401000,104.002902231124,104.002902231124,99.5227772119373,104.002902231124,62654.5015591877,0.0,1.0
2014-11-07,15.6,15.65,15.6,15.65,4000,99.8427861418792,100.162795071821,99.8427861418792,100.162795071821,624.982559193891,0.0,1.0
2014-11-10,15.8,15.85,15.55,15.65,352594,101.122821861647,101.442830791589,99.5227772119373,100.162795071821,55091.2751191026,0.0,1.0
2014-11-11,15.8,15.85,15.8,15.85,49100,101.122821861647,101.442830791589,101.122821861647,101.442830791589,7671.660914105,0.0,1.0
2014-11-12,15.8,15.8,15.8,15.8,100,101.122821861647,101.122821861647,101.122821861647,101.122821861647,15.6245639798473,0.0,1.0
2014-11-13,15.7,15.8,15.7,15.8,800,100.482804001763,101.122821861647,100.482804001763,101.122821861647,124.996511838778,0.0,1.0
2014-11-14,15.7,15.7,15.5,15.55,880,100.482804001763,100.482804001763,99.2027682819953,99.5227772119373,137.496163022656,0.0,1.0
2014-11-17,15.7,15.7,15.7,15.7,0,100.482804001763,100.482804001763,100.482804001763,100.482804001763,0,0.0,1.0
2014-11-18,15.7,15.7,15.7,15.7,0,100.482804001763,100.482804001763,100.482804001763,100.482804001763,0,0.0,1.0
2014-11-19,15.6,15.6,15.6,15.6,2000,99.8427861418792,99.8427861418792,99.8427861418792,99.8427861418792,312.491279596945,0.0,1.0
2014-11-20,15.6,15.6,15.6,15.6,2500,99.8427861418792,99.8427861418792,99.8427861418792,99.8427861418792,390.614099496182,0.0,1.0
2014-11-21,15.6,15.6,15.6,15.6,0,99.8427861418792,99.8427861418792,99.8427861418792,99.8427861418792,0,0.0,1.0
2014-11-24,15.4,15.45,15.4,15.45,600,98.5627504221115,98.8827593520534,98.5627504221115,98.8827593520534,93.7473838790836,0.0,1.0
2014-11-25,15.4,15.4,15.4,15.4,0,98.5627504221115,98.5627504221115,98.5627504221115,98.5627504221115,0,0.0,1.0
2014-11-26,15.3,15.37,15.3,15.37,2860,97.9227325622277,98.3707450641463,97.9227325622277,98.3707450641463,446.862529823632,0.0,1.0
2014-11-28,15.3,15.3,15.3,15.3,0,97.9227325622277,97.9227325622277,97.9227325622277,97.9227325622277,0,0.0,1.0
2014-12-01,15.32,15.32,15.32,15.32,100,98.0507361342044,98.0507361342044,98.0507361342044,98.0507361342044,15.6245639798473,0.0,1.0
2014-12-02,15.0,15.3,15.0,15.3,51500,96.0026789825761,97.9227325622277,96.0026789825761,97.9227325622277,8046.65044962135,0.0,1.0
2014-12-03,14.9,15.0,14.9,15.0,2100,95.3626611226923,96.0026789825761,95.3626611226923,96.0026789825761,328.115843576793,0.0,1.0
2014-12-04,14.75,14.75,14.75,14.75,102500,94.4026343328665,94.4026343328665,94.4026343328665,94.4026343328665,16015.1780793435,0.0,1.0
2014-12-05,14.55,14.55,14.5,14.55,800,93.1225986130989,93.1225986130989,92.8025896831569,93.1225986130989,124.996511838778,0.0,1.0
2014-12-08,14.4,14.4,14.4,14.4,200,92.1625718232731,92.1625718232731,92.1625718232731,92.1625718232731,31.2491279596945,0.0,1.0
2014-12-09,14.25,14.3,14.2,14.3,400,91.2025450334473,91.5225539633893,90.8825361035054,91.5225539633893,62.4982559193891,0.0,1.0
2014-12-10,14.25,14.25,14.25,14.25,42,91.2025450334473,91.2025450334473,91.2025450334473,91.2025450334473,6.56231687153586,0.0,1.0
2014-12-11,14.0,14.15,14.0,14.15,942,89.6025003837377,90.5625271735635,89.6025003837377,90.5625271735635,147.183392690161,0.0,1.0
2014-12-12,14.0,14.0,14.0,14.0,500,89.6025003837377,89.6025003837377,89.6025003837377,89.6025003837377,78.1228198992364,0.0,1.0
2014-12-15,13.85,13.85,13.85,13.85,150,88.642473593912,88.642473593912,88.642473593912,88.642473593912,23.4368459697709,0.0,1.0
2014-12-16,13.85,13.85,13.85,13.85,0,88.642473593912,88.642473593912,88.642473593912,88.642473593912,0,0.0,1.0
2014-12-17,13.25,13.75,13.25,13.75,2291,84.8023664346089,88.0024557340281,84.8023664346089,88.0024557340281,357.958760778301,0.0,1.0
2014-12-18,13.25,13.3,13.25,13.3,1000,84.8023664346089,85.1223753645508,84.8023664346089,85.1223753645508,156.245639798473,0.0,1.0
2014-12-19,13.0,13.25,13.0,13.25,1400,83.2023217848993,84.8023664346089,83.2023217848993,84.8023664346089,218.743895717862,0.0,1.0
2014-12-22,12.85,12.85,12.85,12.85,200,82.2422949950736,82.2422949950736,82.2422949950736,82.2422949950736,31.2491279596945,0.0,1.0
2014-12-23,12.85,12.85,12.85,12.85,0,82.2422949950736,82.2422949950736,82.2422949950736,82.2422949950736,0,0.0,1.0
2014-12-24,12.85,12.85,12.85,12.85,547,82.2422949950736,82.2422949950736,82.2422949950736,82.2422949950736,85.4663649697645,0.0,1.0
2014-12-26,12.85,12.85,12.85,12.85,100,82.2422949950736,82.2422949950736,82.2422949950736,82.2422949950736,15.6245639798473,0.0,1.0
2014-12-29,12.85,12.85,12.85,12.85,0,82.2422949950736,82.2422949950736,82.2422949950736,82.2422949950736,0,0.0,1.0
2014-12-30,13.0,13.0,13.0,13.0,400,83.2023217848993,83.2023217848993,83.2023217848993,83.2023217848993,62.4982559193891,0.0,1.0
2014-12-31,13.5,13.5,13.0,13.0,1440,86.4024110843185,86.4024110843185,83.2023217848993,83.2023217848993,224.993721309801,0.0,1.0
2015-01-02,13.5,13.5,13.5,13.5,0,86.4024110843185,86.4024110843185,86.4024110843185,86.4024110843185,0,0.0,1.0
2015-01-05,13.2,13.4,13.2,13.4,400,84.482357504667,85.7623932244347,84.482357504667,85.7623932244347,62.4982559193891,0.0,1.0
2015-01-06,12.8,12.9,12.8,12.9,600,81.9222860651316,82.5623039250155,81.9222860651316,82.5623039250155,93.7473838790837,0.0,1.0
2015-01-07,12.8,12.8,12.8,12.8,100,81.9222860651316,81.9222860651316,81.9222860651316,81.9222860651316,15.6245639798473,0.0,1.0
2015-01-08,12.75,12.79,12.75,12.75,800,81.6022771351897,81.8582842791432,81.6022771351897,81.6022771351897,124.996511838778,0.0,1.0
2015-01-09,12.75,12.75,12.75,12.75,100,81.6022771351897,81.6022771351897,81.6022771351897,81.6022771351897,15.6245639798473,0.0,1.0
2015-01-12,12.75,12.75,12.75,12.75,6,81.6022771351897,81.6022771351897,81.6022771351897,81.6022771351897,0.937473838790837,0.0,1.0
2015-01-13,12.75,12.85,12.75,12.85,595,81.6022771351897,82.2422949950736,81.6022771351897,82.2422949950736,92.9661556800913,0.0,1.0
2015-01-14,12.7,12.7,12.7,12.7,356,81.2822682052478,81.2822682052478,81.2822682052478,81.2822682052478,55.6234477682563,0.0,1.0
2015-01-15,12.6,12.7,12.6,12.7,515,80.642250345364,81.2822682052478,80.642250345364,81.2822682052478,80.4665044962134,0.0,1.0
2015-01-16,12.6,12.6,12.6,12.6,400,80.642250345364,80.642250345364,80.642250345364,80.642250345364,62.4982559193891,0.0,1.0
2015-01-20,12.6,12.6,12.6,12.6,0,80.642250345364,80.642250345364,80.642250345364,80.642250345364,0,0.0,1.0
2015-01-21,12.5,12.5,12.5,12.5,300,80.0022324854801,80.0022324854801,80.0022324854801,80.0022324854801,46.8736919395418,0.0,1.0
2015-01-22,12.4,12.5,12.4,12.5,3251,79.3622146255963,80.0022324854801,79.3622146255963,80.0022324854801,507.954574984835,0.0,1.0
2015-01-23,12.4,12.4,12.4,12.4,44,79.3622146255963,79.3622146255963,79.3622146255963,79.3622146255963,6.8748081511328,0.0,1.0
2015-01-26,12.32,12.45,12.3,12.4,4200,78.8502003376892,79.6822235555382,78.7221967657124,79.3622146255963,656.231687153585,0.0,1.0
2015-01-27,12.32,12.32,12.32,12.32,0,78.8502003376892,78.8502003376892,78.8502003376892,78.8502003376892,0,0.0,1.0
2015-01-28,12.0,12.26,12.0,12.26,3232,76.8021431860609,78.4661896217589,76.8021431860609,78.4661896217589,504.985907828664,0.0,1.0
2015-01-29,11.75,12.0,11.75,12.0,500,75.2020985363513,76.8021431860609,75.2020985363513,76.8021431860609,78.1228198992364,0.0,1.0
2015-01-30,11.6,11.6,11.6,11.6,298,74.2420717465256,74.2420717465256,74.2420717465256,74.2420717465256,46.5612006599448,0.0,1.0
2015-02-02,11.6,11.6,11.6,11.6,0,74.2420717465256,74.2420717465256,74.2420717465256,74.2420717465256,0,0.0,1.0
2015-02-03,11.6,11.6,11.6,11.6,200,74.2420717465256,74.2420717465256,74.2420717465256,74.2420717465256,31.2491279596945,0.0,1.0
2015-02-04,11.6,11.6,11.6,11.6,0,74.2420717465256,74.2420717465256,74.2420717465256,74.2420717465256,0,0.0,1.0
2015-02-05,11.3,11.45,11.3,11.45,506,72.322018166874,73.2820449566998,72.322018166874,73.2820449566998,79.0602937380272,0.0,1.0
2015-02-06,11.25,11.25,11.25,11.25,100,72.0020092369321,72.0020092369321,72.0020092369321,72.0020092369321,15.6245639798473,0.0,1.0
2015-02-09,11.25,11.25,11.05,11.25,1585,72.0020092369321,72.0020092369321,70.7219735171644,72.0020092369321,247.649339080579,0.0,1.0
2015-02-10,11.25,11.25,11.25,11.25,0,72.0020092369321,72.0020092369321,72.0020092369321,72.0020092369321,0,0.0,1.0
2015-02-11,11.0,11.0,11.0,11.0,300,70.4019645872225,70.4019645872225,70.4019645872225,70.4019645872225,46.8736919395418,0.0,1.0
2015-02-12,11.0,11.0,11.0,11.0,94,70.4019645872225,70.4019645872225,70.4019645872225,70.4019645872225,14.6870901410564,0.0,1.0
2015-02-13,10.6,10.85,10.6,10.85,2402,67.8418931476871,69.4419377973967,67.8418931476871,69.4419377973967,375.302026795932,0.0,1.0
2015-02-17,10.55,10.55,10.55,10.55,100,67.5218842177452,67.5218842177452,67.5218842177452,67.5218842177452,15.6245639798473,0.0,1.0
2015-02-18,10.25,10.25,10.25,10.25,300,65.6018306380937,65.6018306380937,65.6018306380937,65.6018306380937,46.8736919395418,0.0,1.0
2015-02-19,10.15,10.15,10.0,10.1,1960,64.9618127782099,64.9618127782099,64.0017859883841,64.6418038482679,306.241454005006,0.0,1.0
2015-02-20,10.15,10.15,10.15,10.15,0,64.9618127782099,64.9618127782099,64.9618127782099,64.9618127782099,0,0.0,1.0
2015-02-23,9.75,9.75,9.75,9.75,266,62.4017413386745,62.4017413386745,62.4017413386745,62.4017413386745,41.5613401863937,0.0,1.0
2015-02-24,9.75,9.75,9.75,9.75,1225,62.4017413386745,62.4017413386745,62.4017413386745,62.4017413386745,191.400908753129,0.0,1.0
2015-02-25,9.65,9.75,9.65,9.75,3615,61.7617234787907,62.4017413386745,61.7617234787907,62.4017413386745,564.827987871479,0.0,1.0
2015-02-26,9.75,9.75,9.68,9.68,5200,62.4017413386745,62.4017413386745,61.9537288367558,61.9537288367558,812.477326952058,0.0,1.0
2015-02-27,9.95,9.95,9.75,9.75,1100,63.6817770584422,63.6817770584422,62.4017413386745,62.4017413386745,171.87020377832,0.0,1.0
2015-03-02,9.8,9.8,9.8,9.8,215,62.7217502686164,62.7217502686164,62.7217502686164,62.7217502686164,33.5928125566716,0.0,1.0
2015-03-03,9.75,9.8,9.75,9.8,1200,62.4017413386745,62.7217502686164,62.4017413386745,62.7217502686164,187.494767758167,0.0,1.0
2015-03-04,9.7,9.7,9.4,9.7,1000,62.0817324087326,62.0817324087326,60.1616788290811,62.0817324087326,156.245639798473,0.0,1.0
2015-03-05,9.75,9.9,9.75,9.9,6200,62.4017413386745,63.3617681285003,62.4017413386745,63.3617681285003,968.722966750531,0.0,1.0
2015-03-06,9.75,9.75,9.75,9.75,15,62.4017413386745,62.4017413386745,62.4017413386745,62.4017413386745,2.34368459697709,0.0,1.0
2015-03-09,9.75,9.75,9.65,9.65,1000,62.4017413386745,62.4017413386745,61.7617234787907,61.7617234787907,156.245639798473,0.0,1.0
2015-03-10,9.45,9.5,9.45,9.5,200,60.481687759023,60.8016966889649,60.481687759023,60.8016966889649,31.2491279596945,0.0,1.0
2015-03-11,9.45,9.45,9.4,9.4,666,60.481687759023,60.481687759023,60.1616788290811,60.1616788290811,104.059596105783,0.0,1.0
2015-03-12,9.45,9.45,9.45,9.45,0,60.481687759023,60.481687759023,60.481687759023,60.481687759023,0,0.0,1.0
2015-03-13,9.45,9.45,9.45,9.45,0,60.481687759023,60.481687759023,60.481687759023,60.481687759023,0,0.0,1.0
2015-03-16,9.0,9.3,9.0,9.3,400,57.6016073895457,59.5216609691972,57.6016073895457,59.5216609691972,62.4982559193891,0.0,1.0
2015-03-17,8.85,9.05,8.85,9.05,1727,56.6415805997199,57.9216163194876,56.6415805997199,57.9216163194876,269.836219931962,0.0,1.0
2015-03-18,8.85,8.85,8.85,8.85,0,56.6415805997199,56.6415805997199,56.6415805997199,56.6415805997199,0,0.0,1.0
2015-03-19,8.8,8.8,8.6,8.6,3000,56.321571669778,56.321571669778,55.0415359500103,55.0415359500103,468.736919395418,0.0,1.0
2015-03-20,8.8,8.8,8.8,8.8,0,56.321571669778,56.321571669778,56.321571669778,56.321571669778,0,0.0,1.0
2015-03-23,8.8,8.8,8.8,8.8,0,56.321571669778,56.321571669778,56.321571669778,56.321571669778,0,0.0,1.0
2015-03-24,8.85,8.85,8.25,8.5,1800,56.6415805997199,56.6415805997199,52.8014734404169,54.4015180901265,281.242151637251,0.0,1.0
2015-03-25,8.85,8.85,8.85,8.85,0,56.6415805997199,56.6415805997199,56.6415805997199,56.6415805997199,0,0.0,1.0
2015-03-26,8.85,8.85,8.85,8.85,0,56.6415805997199,56.6415805997199,56.6415805997199,56.6415805997199,0,0.0,1.0
2015-03-27,8.85,8.85,8.6,8.6,1051,56.6415805997199,56.6415805997199,55.0415359500103,55.0415359500103,164.214167428195,0.0,1.0
2015-03-30,8.85,8.85,8.6,8.6,268,56.6415805997199,56.6415805997199,55.0415359500103,55.0415359500103,41.8738314659907,0.0,1.0
2015-03-31,8.7,8.7,8.7,8.7,300,55.6815538098942,55.6815538098942,55.6815538098942,55.6815538098942,46.8736919395418,0.0,1.0
2015-04-01,8.7,8.7,8.7,8.7,0,55.6815538098942,55.6815538098942,55.6815538098942,55.6815538098942,0,0.0,1.0
2015-04-02,8.0,8.6,7.1,8.6,105404,51.2014287907073,55.0415359500103,45.4412680517527,55.0415359500103,16468.9154173182,0.0,1.0
2015-04-06,7.4,8.0,7.1,7.7,27050,47.3613216314042,51.2014287907073,45.4412680517527,49.2813752110558,4226.44455654869,0.0,1.0
2015-04-07,7.4,7.4,7.4,7.4,0,47.3613216314042,47.3613216314042,47.3613216314042,47.3613216314042,0,0.0,1.0
2015-04-08,7.0,8.0,6.75,7.86,18641,44.8012501918689,51.2014287907073,43.2012055421593,50.3054037868699,2912.57497148333,0.0,1.0
2015-04-09,6.75,7.05,6.7,7.0,3443,43.2012055421593,45.1212591218108,42.8811966122173,44.8012501918689,537.953737826141,0.0,1.0
2015-04-10,6.7,6.85,6.7,6.85,6130,42.8811966122173,43.8412234020431,42.8811966122173,43.8412234020431,957.785771964639,0.0,1.0
2015-04-13,6.79,6.79,6.79,6.79,1000,43.4572126861128,43.4572126861128,43.4572126861128,43.4572126861128,156.245639798473,0.0,1.0
2015-04-14,6.77,6.77,6.65,6.66,2091,43.329209114136,43.329209114136,42.5611876822754,42.6251894682638,326.709632818607,0.0,1.0
2015-04-15,6.7,6.74,6.7,6.74,3110,42.8811966122173,43.1372037561709,42.8811966122173,43.1372037561709,485.923939773251,0.0,1.0
2015-04-16,6.7,6.7,6.7,6.7,0,42.8811966122173,42.8811966122173,42.8811966122173,42.8811966122173,0,0.0,1.0
2015-04-17,7.0,7.0,6.78,6.78,2100,44.8012501918689,44.8012501918689,43.3932109001244,43.3932109001244,328.115843576792,0.0,1.0
2015-04-20,7.05,7.05,7.0,7.0,500,45.1212591218108,45.1212591218108,44.8012501918689,44.8012501918689,78.1228198992363,0.0,1.0
2015-04-21,7.05,7.05,7.05,7.05,0,45.1212591218108,45.1212591218108,45.1212591218108,45.1212591218108,0,0.0,1.0
2015-04-22,7.1,7.25,7.0,7.25,56412,45.4412680517527,46.4012948415785,44.8012501918689,46.4012948415785,8814.12903231144,0.0,1.0
2015-04-23,7.15,7.24,7.1,7.1,112900,45.7612769816946,46.3372930555901,45.4412680517527,45.4412680517527,17640.1327332476,0.0,1.0
2015-04-24,7.1,7.2,7.1,7.16,11334,45.4412680517527,46.0812859116365,45.4412680517527,45.825278767683,1770.88808147589,0.0,1.0
2015-04-27,7.07,7.15,7.07,7.15,1360,45.2492626937876,45.7612769816946,45.2492626937876,45.7612769816946,212.494070125923,0.0,1.0
2015-04-28,7.05,7.087,6.96,7.087,1500,45.1212591218108,45.3580657299678,44.5452430479153,45.3580657299678,234.368459697709,0.0,1.0
2015-04-29,6.9,6.9,6.8,6.9,3313,44.161232331985,44.161232331985,43.5212144721012,44.161232331985,517.641804652341,0.0,1.0
2015-04-30,6.95,7.0,6.75,6.8,2001049,44.4812412619269,44.8012501918689,43.2012055421593,43.5212144721012,312655.181273094,0.0,1.0
2015-05-01,6.9,6.9,6.9,6.9,500,44.161232331985,44.161232331985,44.161232331985,44.161232331985,78.1228198992364,0.0,1.0
2015-05-04,6.9,6.9,6.9,6.9,6,44.161232331985,44.161232331985,44.161232331985,44.161232331985,0.937473838790837,0.0,1.0
2015-05-05,6.85,6.85,6.85,6.85,1000715,43.8412234020431,43.8412234020431,43.8412234020431,43.8412234020431,156357.355430929,0.0,1.0
2015-05-06,6.85,6.85,6.85,6.85,191001,43.8412234020431,43.8412234020431,43.8412234020431,43.8412234020431,29843.0734471481,0.0,1.0
2015-05-07,7.0,7.0,7.0,7.0,301365,44.8012501918689,44.8012501918689,44.8012501918689,44.8012501918689,47086.9672378667,0.0,1.0
2015-05-08,7.0,7.0,7.0,7.0,0,44.8012501918689,44.8012501918689,44.8012501918689,44.8012501918689,0,0.0,1.0
2015-05-11,6.95,7.0,6.95,7.0,152000,44.4812412619269,44.8012501918689,44.4812412619269,44.8012501918689,23749.3372493679,0.0,1.0
2015-05-12,7.0,7.0,6.895,6.895,3529,44.8012501918689,44.8012501918689,44.1292314389908,44.1292314389908,551.39086284881,0.0,1.0
2015-05-13,6.95,6.95,6.95,6.95,1000,44.4812412619269,44.4812412619269,44.4812412619269,44.4812412619269,156.245639798473,0.0,1.0
2015-05-14,7.1,7.14,6.85,6.85,1534904,45.4412680517527,45.6972751957062,43.8412234020431,43.8412234020431,239822.057509235,0.0,1.0
2015-05-15,7.1,7.125,7.1,7.1,54231,45.4412680517527,45.6012725167237,45.4412680517527,45.4412680517527,8473.35729191098,0.0,1.0
2015-05-18,7.05,7.09,7.05,7.09,960,45.1212591218108,45.3772662657643,45.1212591218108,45.3772662657643,149.995814206534,0.0,1.0
2015-05-19,6.9,7.03,6.9,7.03,10807,44.161232331985,44.993255549834,44.161232331985,44.993255549834,1688.5466293021,0.0,1.0
2015-05-20,6.95,6.95,6.9,6.9,800,44.4812412619269,44.4812412619269,44.161232331985,44.161232331985,124.996511838778,0.0,1.0
2015-05-21,6.9,6.95,6.9,6.9,5700,44.161232331985,44.4812412619269,44.161232331985,44.161232331985,890.600146851295,0.0,1.0
2015-05-22,7.05,7.08,6.92,6.92,21981,45.1212591218108,45.3132644797759,44.2892359039618,44.2892359039618,3434.43540841023,0.0,1.0
2015-05-26,7.09,7.1,7.0,7.0,74048,45.3772662657643,45.4412680517527,44.8012501918689,44.8012501918689,11569.6771357973,0.0,1.0
2015-05-27,7.2,7.2,7.14,7.14,7099,46.0812859116365,46.0812859116365,45.6972751957062,45.6972751957062,1109.18779692936,0.0,1.0
2015-05-28,7.15,7.2,7.15,7.15,5900,45.7612769816946,46.0812859116365,45.7612769816946,45.7612769816946,921.84927481099,0.0,1.0
2015-05-29,7.18,7.18,7.15,7.15,3600,45.9532823396598,45.9532823396598,45.7612769816946,45.7612769816946,562.484303274501,0.0,1.0
2015-06-01,7.14,7.18,7.12,7.18,14600,45.6972751957062,45.9532823396598,45.5692716237295,45.9532823396598,2281.1863410577,0.0,1.0
2015-06-02,7.18,7.18,7.1,7.12,6000,45.9532823396598,45.9532823396598,45.4412680517527,45.5692716237295,937.473838790836,0.0,1.0
2015-06-03,7.23,7.23,7.18,7.18,200,46.2732912696017,46.2732912696017,45.9532823396598,45.9532823396598,31.2491279596946,0.0,1.0
2015-06-04,7.14,7.25,7.1,7.2,12434,45.6972751957062,46.4012948415785,45.4412680517527,46.0812859116365,1942.75828525421,0.0,1.0
2015-06-05,7.15,7.15,7.105,7.105,306,45.7612769816946,45.7612769816946,45.4732689447469,45.4732689447469,47.8111657783327,0.0,1.0
2015-06-08,7.15,7.15,7.15,7.15,0,45.7612769816946,45.7612769816946,45.7612769816946,45.7612769816946,0,0.0,1.0
2015-06-09,7.15,7.15,7.15,7.15,0,45.7612769816946,45.7612769816946,45.7612769816946,45.7612769816946,0,0.0,1.0
2015-06-10,7.1,7.1,7.1,7.1,1500,45.4412680517527,45.4412680517527,45.4412680517527,45.4412680517527,234.368459697709,0.0,1.0
2015-06-11,7.1,7.1,7.1,7.1,23,45.4412680517527,45.4412680517527,45.4412680517527,45.4412680517527,3.59364971536487,0.0,1.0
2015-06-12,7.1,7.1,7.1,7.1,0,45.4412680517527,45.4412680517527,45.4412680517527,45.4412680517527,0,0.0,1.0
2015-06-15,7.1,7.1,7.1,7.1,0,45.4412680517527,45.4412680517527,45.4412680517527,45.4412680517527,0,0.0,1.0
2015-06-16,7.1,7.1,7.1,7.1,918,45.4412680517527,45.4412680517527,45.4412680517527,45.4412680517527,143.433497334998,0.0,1.0
2015-06-17,7.2,7.25,7.1,7.2,128499,46.0812859116365,46.4012948415785,45.4412680517527,46.0812859116365,20077.408468464,0.0,1.0
2015-06-18,7.2,7.2,7.2,7.2,1652,46.0812859116365,46.0812859116365,46.0812859116365,46.0812859116365,258.117796947077,0.0,1.0
2015-06-19,7.15,7.175,7.15,7.175,300,45.7612769816946,45.9212814466656,45.7612769816946,45.9212814466656,46.8736919395418,0.0,1.0
2015-06-22,7.17,7.2,7.17,7.2,900,45.8892805536714,46.0812859116365,45.8892805536714,46.0812859116365,140.621075818625,0.0,1.0
2015-06-23,7.2,7.2,7.195,7.195,1700,46.0812859116365,46.0812859116365,46.0492850186424,46.0492850186424,265.617587657404,0.0,1.0
2015-06-24,7.32,7.32,7.2,7.2,32706,46.8493073434972,46.8493073434972,46.0812859116365,46.0812859116365,5110.16989524884,0.0,1.0
2015-06-25,7.28,7.3,7.22,7.3,57592,46.5933001995436,46.7213037715204,46.2092894836133,46.7213037715204,8998.49888727365,0.0,1.0
2015-06-26,7.25,7.35,7.25,7.35,9800,46.4012948415785,47.0413127014623,46.4012948415785,47.0413127014623,1531.20727002503,0.0,1.0
2015-06-29,7.25,7.26,7.25,7.26,200,46.4012948415785,46.4652966275669,46.4012948415785,46.4652966275669,31.2491279596945,0.0,1.0
2015-06-30,7.2,7.3,7.2,7.3,58280,46.0812859116365,46.7213037715204,46.0812859116365,46.7213037715204,9105.995887455,0.0,1.0
2015-07-01,7.25,7.3,7.25,7.3,37290,46.4012948415785,46.7213037715204,46.4012948415785,46.7213037715204,5826.39990808504,0.0,1.0
2015-07-02,7.25,7.25,7.25,7.25,100,46.4012948415785,46.4012948415785,46.4012948415785,46.4012948415785,15.6245639798473,0.0,1.0
2015-07-06,7.25,7.25,7.2,7.2,925,46.4012948415785,46.4012948415785,46.0812859116365,46.0812859116365,144.527216813587,0.0,1.0
2015-07-07,7.05,7.2,7.0,7.2,8805,45.1212591218108,46.0812859116365,44.8012501918689,46.0812859116365,1375.74285842555,0.0,1.0
2015-07-08,6.92,6.95,6.92,6.95,1700,44.2892359039618,44.4812412619269,44.2892359039618,44.4812412619269,265.617587657404,0.0,1.0
2015-07-09,6.85,7.0,6.85,7.0,31265,43.8412234020431,44.8012501918689,43.8412234020431,44.8012501918689,4885.01992829925,0.0,1.0
2015-07-10,7.0,7.0,6.8,6.85,13432,44.8012501918689,44.8012501918689,43.5212144721012,43.8412234020431,2098.69143377308,0.0,1.0
2015-07-13,7.0,7.0,7.0,7.0,322,44.8012501918689,44.8012501918689,44.8012501918689,44.8012501918689,50.3110960151082,0.0,1.0
2015-07-14,6.97,7.0,6.97,7.0,3499,44.6092448339037,44.8012501918689,44.6092448339037,44.8012501918689,546.703493654856,0.0,1.0
2015-07-15,7.15,7.2,6.96,7.0,2827,45.7612769816946,46.0812859116365,44.5452430479153,44.8012501918689,441.706423710283,0.0,1.0
2015-07-16,7.2,7.25,7.2,7.25,5400,46.0812859116365,46.4012948415785,46.0812859116365,46.4012948415785,843.726454911754,0.0,1.0
2015-07-17,7.3,7.62,7.3,7.3,29202,46.7213037715204,48.7693609231487,46.7213037715204,46.7213037715204,4562.685173395,0.0,1.0
2015-07-20,7.45,7.75,6.85,7.2,90601,47.6813305613462,49.6013841409977,43.8412234020431,46.0812859116365,14156.0112113814,0.0,1.0
2015-07-21,7.52,7.85,7.455,7.8,127004,48.1293430632648,50.2414020008815,47.7133314543403,49.9213930709396,19843.8212369652,0.0,1.0
2015-07-22,7.54,7.675,7.3,7.65,138666,48.2573466352416,49.1213707460848,46.7213037715204,48.9613662811138,21665.957888295,0.0,1.0
2015-07-23,7.52,7.69,7.43,7.69,52247,48.1293430632648,49.2173734250674,47.5533269893694,49.2173734250674,8163.36594255081,0.0,1.0
2015-07-24,7.11,7.59,7.11,7.56,146994,45.5052698377411,48.5773555651835,45.5052698377411,48.3853502072184,22967.1715765367,0.0,1.0
2015-07-27,7.25,7.41,7.1,7.2,83516,46.4012948415785,47.4253234173926,45.4412680517527,46.0812859116365,13049.0108534092,0.0,1.0
2015-07-28,7.11,7.45,7.1,7.45,65705,45.5052698377411,47.6813305613462,45.4412680517527,47.6813305613462,10266.1197629586,0.0,1.0
2015-07-29,7.15,7.25,7.123,7.19,74997,45.7612769816946,46.4012948415785,45.588472159526,46.0172841256482,11717.9542479661,0.0,1.0
2015-07-30,7.14,7.24,7.05,7.2,53433,45.6972751957062,46.3372930555901,45.1212591218108,46.0812859116365,8348.6732713518,0.0,1.0
2015-07-31,7.27,7.35,7.07,7.07,42995,46.5292984135552,47.0413127014623,45.2492626937876,45.2492626937876,6717.78128313534,0.0,1.0
2015-08-03,7.18,7.27,7.11,7.19,40701,45.9532823396598,46.5292984135552,45.5052698377411,46.0172841256482,6359.35378543763,0.0,1.0
2015-08-04,7.15,7.39,7.12,7.39,24132,45.7612769816946,47.2973198454158,45.5692716237295,47.2973198454158,3770.51977961675,0.0,1.0
2015-08-05,7.39,7.7,6.95,6.95,117486,47.2973198454158,49.2813752110558,44.4812412619269,44.4812412619269,18356.6752373634,0.0,1.0
2015-08-06,7.43,7.6,7.22,7.47,55001,47.5533269893694,48.6413573511719,46.2092894836133,47.8093341333229,8593.66643455579,0.0,1.0
2015-08-07,7.19,7.5,7.1,7.5,36643,46.0172841256482,48.0013394912881,45.4412680517527,48.0013394912881,5725.30897913543,0.0,1.0
2015-08-10,7.24,7.36,7.16,7.19,13622,46.3372930555901,47.1053144874507,45.825278767683,46.0172841256482,2128.37810533479,0.0,1.0
2015-08-11,7.15,7.34,7.09,7.09,42987,45.7612769816946,46.9773109154739,45.3772662657643,45.3772662657643,6716.53131801695,0.0,1.0
2015-08-12,6.99,7.13,6.95,7.09,100759,44.7372484058805,45.6332734097179,44.4812412619269,45.3772662657643,15743.1544204543,0.0,1.0
2015-08-13,6.95,7.194,6.81,6.88,92476,44.4812412619269,46.0428848400435,43.5852162580896,44.0332287600083,14448.9717860036,0.0,1.0
2015-08-14,6.94,7.02,6.8501,7.0,12705,44.4172394759386,44.9292537638456,43.841863419903,44.8012501918689,1985.10085363959,0.0,1.0
2015-08-17,6.69,6.95,6.68,6.95,54064,42.817194826229,44.4812412619269,42.7531930402406,44.4812412619269,8447.26427006462,0.0,1.0
2015-08-18,6.3,6.6875,6.24,6.59,28840,40.321125172682,42.8011943797319,39.9371144567517,42.1771769663451,4506.12425178795,0.0,1.0
2015-08-19,5.98,6.39,5.94,6.35,47764,38.2730680210537,40.8971412465774,38.0170608771002,40.6411341026239,7462.91673933425,0.0,1.0
2015-08-20,6.13,6.36,6.0,6.0,32407,39.2330948108795,40.7051358886123,38.4010715930305,38.4010715930305,5063.4524489491,0.0,1.0
2015-08-21,5.9,6.11,5.9,6.1,27315,37.7610537331466,39.1050912389027,37.7610537331466,39.0410894529143,4267.84965109528,0.0,1.0
2015-08-24,5.6,5.9999,5.0,5.0,163697,35.8410001534951,38.4004315751706,32.000892994192,32.000892994192,25576.9424980906,0.0,1.0
2015-08-25,5.38,5.73,5.26,5.73,89415,34.4329608617506,36.6730233713441,33.66493942989,36.6730233713441,13970.7038825805,0.0,1.0
2015-08-26,5.44,5.53,5.24,5.3515,46862,34.816971577681,35.3929876515764,33.5369358579133,34.2505557716838,7321.98317223602,0.0,1.0
2015-08-27,5.43,5.5999,5.39,5.45,33456,34.7529697916926,35.8403601356352,34.496962647739,34.8809733636693,5227.3541250977,0.0,1.0
2015-08-28,5.51,5.62,5.49,5.54,27074,35.2649840795996,35.9690037254719,35.1369805076229,35.4569894375648,4230.19445190386,0.0,1.0
2015-08-31,5.63,5.7,5.28,5.44,73649,36.0330055114602,36.4810180133789,33.7929430018668,34.816971577681,11507.3351255177,0.0,1.0
2015-09-01,5.55,5.59,5.42,5.52,25080,35.5209912235532,35.7769983675067,34.6889680057042,35.328985865588,3918.64064614569,0.0,1.0
2015-09-02,5.57,5.61,5.1,5.54,139442,35.6489947955299,35.9050019394835,32.6409108540759,35.4569894375648,21787.2045047787,0.0,1.0
2015-09-03,5.5,5.6,5.37,5.57,86177,35.2009822936113,35.8410001534951,34.3689590757623,35.6489947955299,13464.780500913,0.0,1.0
2015-09-04,5.5,5.55,5.37,5.4999,73791,35.2009822936113,35.5209912235532,34.3689590757623,35.2003422757514,11529.5220063691,0.0,1.0
2015-09-08,5.2,5.49,5.1,5.35,83177,33.2809287139597,35.1369805076229,32.6409108540759,34.2409555037855,12996.0435815176,0.0,1.0
2015-09-09,5.27,5.35,5.14,5.28,82979,33.7289412158784,34.2409555037855,32.8969179980294,33.7929430018668,12965.1069448375,0.0,1.0
2015-09-10,5.16,5.25,5.11,5.24,70880,33.0249215700062,33.6009376439017,32.7049126400643,33.5369358579133,11074.6909489157,0.0,1.0
2015-09-11,4.91,5.2,4.8,5.19,109318,31.4248769202966,33.2809287139597,30.7208572744244,33.2169269279714,17080.4608514894,0.0,1.0
2015-09-14,4.89,4.99,4.8,4.87,58578,31.2968733483198,31.9368912082037,30.7208572744244,31.1688697763431,9152.55708811494,0.0,1.0
2015-09-15,4.75,4.98,4.71,4.95,38988,30.4008483444824,31.8728894222153,30.1448412005289,31.6808840642501,6091.70500446286,0.0,1.0
2015-09-16,4.78,4.91,4.63,4.75,55304,30.5928537024476,31.4248769202966,29.6328269126218,30.4008483444824,8641.00886341474,0.0,1.0
2015-09-17,4.76,4.96,4.72,4.89,57924,30.4648501304708,31.7448858502385,30.2088429865173,31.2968733483198,9050.37243968674,0.0,1.0
2015-09-18,4.75,4.88,4.7,4.8,118932,30.4008483444824,31.2328715623314,30.0808394145405,30.7208572744244,18582.606432512,0.0,1.0
2015-09-21,4.74,4.89,4.7,4.86,46749,30.3368465584941,31.2968733483198,30.0808394145405,31.1048679903547,7304.32741493879,0.0,1.0
2015-09-22,4.71,4.81,4.6,4.78,44739,30.1448412005289,30.7848590604127,29.4408215546567,30.5928537024476,6990.27367894387,0.0,1.0
2015-09-23,4.48,4.71,4.42,4.71,69644,28.6728001227961,30.1448412005289,28.2887894068658,30.1448412005289,10881.5713381248,0.0,1.0
2015-09-24,4.57,4.57,4.31,4.38,46091,29.2488161966915,29.2488161966915,27.5847697609935,28.0327822629122,7201.51778395141,0.0,1.0
2015-09-25,4.37,4.52,4.24,4.52,86993,27.9687804769239,28.9288072667496,27.1367572590749,28.9288072667496,13592.2769429885,0.0,1.0
2015-09-28,3.95,4.36,3.82,4.36,55581,25.2807054654117,27.9047786909355,24.4486822475627,27.9047786909355,8684.28890563892,0.0,1.0
2015-09-29,3.91,4.05,3.9,3.91,48472,25.0246983214582,25.9207233252956,24.9606965354698,25.0246983214582,7573.53865231156,0.0,1.0
2015-09-30,3.91,4.04,3.9,3.91,96754,25.0246983214582,25.8567215393072,24.9606965354698,25.0246983214582,15117.3906330614,0.0,1.0
2015-10-01,3.69,3.97,3.69,3.94,54399,23.6166590297137,25.4087090373885,23.6166590297137,25.2167036794233,8499.60655939713,0.0,1.0
2015-10-02,3.53,3.76,3.2,3.69,317847,22.5926304538996,24.0646715316324,20.4805715162829,23.6166590297137,49662.2078730251,0.0,1.0
2015-10-05,3.7,3.74,3.44,3.45,152342,23.6806608157021,23.9366679596557,22.0166143800041,22.0806161659925,23802.7732581789,0.0,1.0
2015-10-06,3.57,3.735,3.51,3.66,154346,22.8486375978531,23.9046670666615,22.4646268819228,23.4246536717486,24115.8895203351,0.0,1.0
2015-10-07,3.49,3.7,3.4001,3.55,78324,22.3366233099461,23.6806608157021,21.7612472539105,22.7206340258764,12237.7834915756,0.0,1.0
2015-10-08,3.47,3.5,3.4,3.44,465697,22.2086197379693,22.4006250959344,21.7606072360506,22.0166143800041,72763.1257172293,0.0,1.0
2015-10-09,3.5,3.564,3.47,3.51,101395,22.4006250959344,22.8102365262601,22.2086197379693,22.4646268819228,15842.5266473662,0.0,1.0
2015-10-12,3.34,3.49,3.2701,3.42,94422,21.3765965201203,22.3366233099461,20.9292240360615,21.8886108080274,14753.0258010514,0.0,1.0
2015-10-13,3.25,3.41,3.23,3.25,97941,20.8005804462248,21.824609022039,20.6725768742481,20.8005804462248,15302.8542075022,0.0,1.0
2015-10-14,3.45,3.48,3.25,3.31,103686,22.0806161659925,22.2726215239577,20.8005804462248,21.1845911621551,16200.4854081445,0.0,1.0
2015-10-15,3.43,3.5199,3.2701,3.49,78631,21.9526125940157,22.5279886500513,20.9292240360615,22.3366233099461,12285.7509029937,0.0,1.0
2015-10-16,3.3,3.5,3.26,3.49,99020,21.1205893761668,22.4006250959344,20.8645822322132,22.3366233099461,15471.4432528447,0.0,1.0
2015-10-19,3.22,3.31,3.2,3.3,56061,20.6085750882597,21.1845911621551,20.4805715162829,21.1205893761668,8759.28681274217,0.0,1.0
2015-10-20,3.16,3.25,3.1,3.2,87550,20.2245643723294,20.8005804462248,19.8405536563991,20.4805715162829,13679.3057643563,0.0,1.0
2015-10-21,3.11,3.16,3.1,3.15,61584,19.9045554423875,20.2245643723294,19.8405536563991,20.160562586341,9622.23148134912,0.0,1.0
2015-10-22,2.98,3.12,2.79,3.11,519788,19.0725322245385,19.9685572283758,17.8564982907592,19.9045554423875,81214.6086195684,0.0,1.0
2015-10-23,2.89,2.96,2.8,2.96,93772,18.496516150643,18.9445286525617,17.9205000767475,18.9445286525617,14651.4661351824,0.0,1.0
2015-10-26,2.66,2.975,2.44,2.89,487673,17.0244750729102,19.0405313315443,15.6164357811657,18.496516150643,76196.7798974405,0.0,1.0
2015-10-27,2.44,2.7,2.4,2.67,137836,15.6164357811657,17.2804822168637,15.3604286372122,17.0884768588986,21536.2740072623,0.0,1.0
2015-10-28,2.55,2.59,2.3,2.41,396373,16.3204554270379,16.5764625709915,14.7204107773283,15.4244304232006,61931.5529838402,0.0,1.0
2015-10-29,2.46,2.54,2.41,2.51,543494,15.7444393531425,16.2564536410496,15.4244304232006,16.0644482830844,84918.5677566311,0.0,1.0
2015-10-30,2.4,2.5,2.35,2.45,202999,15.3604286372122,16.000446497096,15.0404197072703,15.6804375671541,31717.7086334501,0.0,1.0
2015-11-02,2.46,2.5,2.33,2.36,265060,15.7444393531425,16.000446497096,14.9124161352935,15.1044214932586,41414.4692849831,0.0,1.0
2015-11-03,2.41,2.45,2.38,2.45,75325,15.4244304232006,15.6804375671541,15.2324250652354,15.6804375671541,11769.2028178199,0.0,1.0
2015-11-04,2.16,2.42,1.9105,2.42,360397,13.824385773491,15.488432209189,12.2275412130808,15.488432209189,56310.45984645,0.0,1.0
2015-11-05,1.99,2.16,1.8,2.16,1507752,12.7363554116884,13.824385773491,11.5203214779091,13.824385773491,235579.675897427,0.0,1.0
2015-11-06,1.95,2.088,1.92,1.99,408233,12.4803482677349,13.3635729143746,12.2883429097697,12.7363554116884,63784.6262718499,0.0,1.0
2015-11-09,1.76,1.95,1.75,1.95,1864382,11.2643143339556,12.4803482677349,11.2003125479672,12.4803482677349,291301.558418756,0.0,1.0
2015-11-10,1.61,1.73,1.575,1.73,1971598,10.3042875441298,11.0723089759904,10.0802812931705,11.0723089759904,308053.59093539,0.0,1.0
2015-11-11,1.66,1.74,1.49,1.6,162664,10.6242964740718,11.1363107619788,9.53626611226923,10.2402857581415,25415.5407521787,0.0,1.0
2015-11-12,1.71,1.73,1.63,1.67,1671123,10.9443054040137,11.0723089759904,10.4322911161066,10.6882982600601,261105.682316943,0.0,1.0
2015-11-13,1.66,1.7,1.632,1.7,255325,10.6242964740718,10.8803036180253,10.4450914733043,10.8803036180253,39893.4179815449,0.0,1.0
2015-11-16,1.83,1.84,1.63,1.68,180115,11.7123268358743,11.7763286218627,10.4322911161066,10.7523000460485,28142.1834123019,0.0,1.0
2015-11-17,2.13,2.15,1.7,1.81,198366,13.6323804155258,13.7603839875026,10.8803036180253,11.5843232638975,30993.8225842639,0.0,1.0
2015-11-18,1.9,2.1499,1.89,2.14,357440,12.160339337793,13.7597439696427,12.0963375518046,13.6963822015142,55848.441489566,0.0,1.0
2015-11-19,1.73,1.92,1.61,1.9,128738,11.0723089759904,12.2883429097697,10.3042875441298,12.160339337793,20114.7511763759,0.0,1.0
2015-11-20,1.66,1.75,1.62,1.72,252312,10.6242964740718,11.2003125479672,10.3682893301182,11.0083071900021,39422.6498688321,0.0,1.0
2015-11-23,1.61,1.7,1.56,1.64,215216,10.3042875441298,10.8803036180253,9.98427861418792,10.496292902095,33626.5616148682,0.0,1.0
2015-11-24,1.65,1.66,1.57,1.59,76866,10.5602946880834,10.6242964740718,10.0482804001763,10.1762839721531,12009.9773487494,0.0,1.0
2015-11-25,1.67,1.67,1.62,1.65,66754,10.6882982600601,10.6882982600601,10.3682893301182,10.5602946880834,10430.0214391073,0.0,1.0
2015-11-27,1.69,1.75,1.67,1.67,24957,10.8163018320369,11.2003125479672,10.6882982600601,10.6882982600601,3899.42243245049,0.0,1.0
2015-11-30,1.58,1.7,1.4995,1.69,314738,10.1122821861647,10.8803036180253,9.5970678089582,10.8163018320369,49176.4401788916,0.0,1.0
2015-12-01,1.67,1.78,1.54,1.67,189363,10.6882982600601,11.3923179059324,9.85627504221115,10.6882982600601,29587.1430891583,0.0,1.0
2015-12-02,1.62,1.69,1.58,1.69,95702,10.3682893301182,10.8163018320369,10.1122821861647,10.8163018320369,14953.0202199935,0.0,1.0
2015-12-03,1.69,1.69,1.6,1.61,139521,10.8163018320369,10.8163018320369,10.2402857581415,10.3042875441298,21799.5479103227,0.0,1.0
2015-12-04,1.63,1.67,1.5893,1.67,82900,10.4322911161066,10.6882982600601,10.1718038471339,10.6882982600601,12952.7635392934,0.0,1.0
2015-12-07,1.6,1.65,1.57,1.61,118606,10.2402857581415,10.5602946880834,10.0482804001763,10.3042875441298,18531.6703539376,0.0,1.0
2015-12-08,1.57,1.6,1.57,1.58,155162,10.0482804001763,10.2402857581415,10.0482804001763,10.1122821861647,24243.3859624106,0.0,1.0
2015-12-09,1.62,1.63,1.57,1.57,302364,10.3682893301182,10.4322911161066,10.0482804001763,10.0482804001763,47243.0566320255,0.0,1.0
2015-12-10,1.62,1.63,1.58,1.63,99877,10.3682893301182,10.4322911161066,10.1122821861647,10.4322911161066,15605.3457661521,0.0,1.0
2015-12-11,1.56,1.62,1.54,1.62,59967,9.98427861418792,10.3682893301182,9.85627504221115,10.3682893301182,9369.58228179501,0.0,1.0
2015-12-14,1.49,1.56,1.4363,1.55,174895,9.53626611226923,9.98427861418792,9.19257652151161,9.92027682819954,27326.5811725539,0.0,1.0
2015-12-15,1.44,1.45,1.33,1.44,254549,9.21625718232731,9.28025896831569,8.51223753645509,9.21625718232731,39772.1713650614,0.0,1.0
2015-12-16,1.31,1.39,1.29,1.39,100832,8.38423396447832,8.89624825238539,8.25623039250155,8.89624825238539,15754.5603521596,0.0,1.0
2015-12-17,1.18,1.3,1.16,1.3,159776,7.55221074662932,8.32023217848993,7.42420717465255,8.32023217848993,24964.3033444408,0.0,1.0
2015-12-18,1.15,1.2,1.12,1.1999,112181,7.36020538866417,7.68021431860609,7.16820003069902,7.67957430074621,17527.7921182325,0.0,1.0
2015-12-21,1.14,1.18,1.12,1.14,36128,7.29620360267579,7.55221074662932,7.16820003069902,7.29620360267579,5644.84247463922,0.0,1.0
2015-12-22,1.17,1.19,1.14,1.14,91576,7.48820896064094,7.61621253261771,7.29620360267579,7.29620360267579,14308.3507101849,0.0,1.0
2015-12-23,1.21,1.21,1.15,1.19,263961,7.74421610459448,7.74421610459448,7.36020538866417,7.61621253261771,41242.7553268446,0.0,1.0
2015-12-24,1.53,1.55,1.21,1.21,170195,9.79227325622277,9.92027682819954,7.74421610459448,7.74421610459448,26592.2266655011,0.0,1.0
2015-12-28,1.45,1.78,1.42,1.51,204678,9.28025896831569,11.3923179059324,9.08825361035054,9.664269684246,31980.0450626718,0.0,1.0
2015-12-29,1.41,1.42,1.36,1.42,49670,9.02425182436216,9.08825361035054,8.70424289442024,9.08825361035054,7760.72092879014,0.0,1.0
2015-12-30,1.41,1.5,1.4,1.46,62029,9.02425182436216,9.60026789825761,8.96025003837377,9.34426075430408,9691.76079105946,0.0,1.0
2015-12-31,1.49,1.49,1.42,1.42,79777,9.53626611226923,9.53626611226923,9.08825361035054,9.08825361035054,12464.8084062028,0.0,1.0
2016-01-04,1.49,1.55,1.4499,1.52,61015,9.53626611226923,9.92027682819954,9.27961895045581,9.72827147023438,9533.32771230381,0.0,1.0
2016-01-05,1.53,1.53,1.42,1.47,38078,9.79227325622277,9.79227325622277,9.08825361035054,9.40826254029246,5949.52147224624,0.0,1.0
2016-01-06,1.4,1.55,1.38,1.55,64360,8.96025003837377,9.92027682819954,8.832246466397,9.92027682819954,10055.9693774297,0.0,1.0
2016-01-07,1.18,1.37,1.1701,1.37,101347,7.55221074662932,8.76824468040862,7.48884897850082,8.76824468040862,15835.0268566558,0.0,1.0
2016-01-08,1.26,1.26,1.189,1.21,125740,8.0642250345364,8.0642250345364,7.60981235401887,7.74421610459448,19646.32674826,0.0,1.0
2016-01-11,1.19,1.27,1.11,1.27,34509,7.61621253261771,8.12822682052478,7.10419824471064,8.12822682052478,5391.88078380549,0.0,1.0
2016-01-12,1.13,1.1789,1.12,1.15,68238,7.2322018166874,7.5451705501706,7.16820003069902,7.36020538866417,10661.8899685682,0.0,1.0
2016-01-13,1.06,1.15,1.03,1.15,64643,6.78418931476871,7.36020538866417,6.59218395680356,7.36020538866417,10100.1868934927,0.0,1.0
2016-01-14,1.1,1.22,0.9999,1.05,136703,7.04019645872225,7.80821789058286,6.39953858097853,6.72018752878033,21359.2476973706,0.0,1.0
2016-01-15,1.01,1.14,0.902,1.1,352423,6.46418038482679,7.29620360267579,5.77296109615225,7.04019645872225,55064.5571146972,0.0,1.0
2016-01-19,1.03,1.05,1.0,1.04,30680,6.59218395680356,6.72018752878033,6.40017859883841,6.65618574279195,4793.61622901714,0.0,1.0
2016-01-20,1.15,1.18,0.955,0.9599,94061,7.36020538866417,7.55221074662932,6.11217056189068,6.14353143702499,14696.6211250841,0.0,1.0
2016-01-21,1.21,1.27,1.15,1.16,66838,7.74421610459448,8.12822682052478,7.36020538866417,7.42420717465255,10443.1460728503,0.0,1.0
2016-01-22,1.2,1.27,1.16,1.19,32802,7.68021431860609,8.12822682052478,7.42420717465255,7.61621253261771,5125.1694766695,0.0,1.0
2016-01-25,1.14,1.29,1.0901,1.21,132834,7.29620360267579,8.25623039250155,6.97683469059375,7.74421610459448,20754.7333169903,0.0,1.0
2016-01-26,0.9942,1.135,0.96,1.13,141466,6.36305756296515,7.2642027096816,6.14417145488487,7.2322018166874,22103.4456797307,0.0,1.0
2016-01-27,1.0,1.03,0.961,1.03,74591,6.40017859883841,6.59218395680356,6.15057163348371,6.59218395680356,11654.5185182079,0.0,1.0
2016-01-28,1.01,1.0489,0.9694,1.0,57014,6.46418038482679,6.71314733232161,6.20433313371395,6.40017859883841,8908.18890747013,0.0,1.0
2016-01-29,1.01,1.03,0.9649,1.0,51695,6.46418038482679,6.59218395680356,6.17553233001918,6.40017859883841,8077.11834938205,0.0,1.0
2016-02-01,0.99,1.01,0.98,1.0,38944,6.33617681285003,6.46418038482679,6.27217502686164,6.40017859883841,6084.83019631172,0.0,1.0
2016-02-02,0.9358,0.99,0.93,0.99,57026,5.98928713279298,6.33617681285003,5.95216609691972,6.33617681285003,8910.06385514771,0.0,1.0
2016-02-03,0.934,1.0,0.912,0.985,47323,5.97776681131507,6.40017859883841,5.83696288214063,6.30417591985583,7394.01241218313,0.0,1.0
2016-02-04,0.8856,0.935,0.8856,0.93,104469,5.6679981671313,5.98416698991391,5.6679981671313,5.95216609691972,16322.8257441066,0.0,1.0
2016-02-05,0.85,0.91,0.8,0.89,42719,5.44015180901265,5.82416252494295,5.12014287907073,5.69615895296618,6674.65748655095,0.0,1.0
2016-02-08,0.73,0.8065,0.6745,0.8,59075,4.67213037715204,5.16174403996318,4.31692046491651,5.12014287907073,9230.21117109477,0.0,1.0
2016-02-09,0.59,0.7399,0.58,0.69,135106,3.77610537331466,4.73549214528054,3.71210358732628,4.4161232331985,21109.7234106125,0.0,1.0
2016-02-10,0.49,0.568,0.4851,0.5659,204960,3.13608751343082,3.63530144414022,3.10472663829651,3.62186106908266,32024.106333095,0.0,1.0
2016-02-11,0.4986,0.5145,0.49,0.5145,64847,3.19112904938083,3.29289188910236,3.13608751343082,3.29289188910236,10132.0610040116,0.0,1.0
2016-02-12,0.471,0.5,0.452,0.5,31234,3.01448412005289,3.2000892994192,2.89288072667496,3.2000892994192,4880.1763134655,0.0,1.0
2016-02-16,0.493,0.51,0.49,0.49,32351,3.15528804922734,3.26409108540759,3.13608751343082,3.13608751343082,5054.70269312038,0.0,1.0
2016-02-17,0.5192,0.569,0.49,0.5,220458,3.3229727285169,3.64170162273905,3.13608751343082,3.2000892994192,34445.6012586917,0.0,1.0
2016-02-18,0.505,0.5586,0.5,0.5499,132514,3.2320901924134,3.57513976531114,3.2000892994192,3.51945821150124,20704.7347122548,0.0,1.0
2016-02-19,0.501,0.5472,0.497,0.5472,31706,3.20648947801804,3.50217772928438,3.18088876362269,3.50217772928438,4953.92425545038,0.0,1.0
2016-02-22,0.5099,0.525,0.479,0.479,97450,3.26345106754771,3.36009376439017,3.0656855488436,3.0656855488436,15226.1375983611,0.0,1.0
2016-02-23,0.51,0.51,0.5,0.51,22946,3.26409108540759,3.26409108540759,3.2000892994192,3.26409108540759,3585.21245081575,0.0,1.0
2016-02-24,0.5086,0.51,0.5001,0.51,72806,3.25513083536922,3.26409108540759,3.20072931727909,3.26409108540759,11375.6200511676,0.0,1.0
2016-02-25,0.5,0.51,0.48,0.5097,126813,3.2000892994192,3.26409108540759,3.07208572744244,3.26217103182794,19813.9783197638,0.0,1.0
2016-02-26,0.5999,0.5999,0.509,0.51,194934,3.83946714144316,3.83946714144316,3.25769090680875,3.26409108540759,30457.5875484755,0.0,1.0
2016-02-29,0.7021,0.7497,0.58,0.61,82149,4.49356539424445,4.79821389554916,3.71210358732628,3.90410894529143,12835.4230638047,0.0,1.0
2016-03-01,0.631,0.75,0.619,0.75,97351,4.03851269586704,4.80013394912881,3.96171055268098,4.80013394912881,15210.6692800211,0.0,1.0
2016-03-02,0.6499,0.6692,0.5501,0.643,103211,4.15947607138508,4.28299951834266,3.52073824722101,4.1153148390531,16126.2687292402,0.0,1.0
2016-03-03,0.684,0.73,0.6301,0.65,172487,4.37772216160547,4.67213037715204,4.03275253512808,4.16011608924497,26950.3416719192,0.0,1.0
2016-03-04,0.8,0.87,0.6651,0.72,564540,5.12014287907073,5.56815538098942,4.25675878608743,4.60812859116365,88206.9134918297,0.0,1.0
2016-03-07,1.22,1.3,0.7969,0.797,901077,7.80821789058286,8.32023217848993,5.10030232541433,5.10094234327421,140789.352372688,0.0,1.0
2016-03-08,1.16,1.74,1.1,1.3,1160793,7.42420717465255,11.1363107619788,7.04019645872225,8.32023217848993,181368.844958589,0.0,1.0
2016-03-09,1.0,1.25,0.9393,1.14,411434,6.40017859883841,8.00022324854801,6.01168775788892,7.29620360267579,64284.7685648448,0.0,1.0
2016-03-10,0.94,1.08,0.9332,1.0,136842,6.0161678829081,6.91219288674548,5.972646668436,6.40017859883841,21380.9658413026,0.0,1.0
2016-03-11,0.8389,0.9679,0.8001,0.9441,125653,5.36910982656554,6.1947328658157,5.12078289693061,6.04240861516334,19632.7333775975,0.0,1.0
2016-03-14,0.875,0.9387,0.82,0.9122,44613,5.60015627398361,6.00784765072962,5.2481464510475,5.8382429178604,6970.58672832926,0.0,1.0
2016-03-15,0.8121,0.91,0.77,0.885,96812,5.19758504011667,5.82416252494295,4.92813752110558,5.66415805997199,15126.4528801697,0.0,1.0
2016-03-16,0.7876,0.85,0.7762,0.85,58462,5.04078066444513,5.44015180901265,4.96781862841837,5.44015180901265,9134.43259389831,0.0,1.0
2016-03-17,0.7218,0.78,0.71,0.78,116553,4.61964891264156,4.99213930709396,4.54412680517527,4.99213930709396,18210.8980554314,0.0,1.0
2016-03-18,0.7,0.75,0.64,0.75,164756,4.48012501918689,4.80013394912881,4.09611430325658,4.80013394912881,25742.4066306371,0.0,1.0
2016-03-21,0.7,0.7,0.65,0.65,48171,4.48012501918689,4.48012501918689,4.16011608924497,4.16011608924497,7526.50871473222,0.0,1.0
2016-03-22,0.652,0.6994,0.65,0.67,42188,4.17291644644264,4.47628491202758,4.16011608924497,4.28811966122173,6591.69105181797,0.0,1.0
2016-03-23,0.6275,0.68,0.6,0.67,78791,4.0161120707711,4.35212144721012,3.84010715930305,4.28811966122173,12310.7502053615,0.0,1.0
2016-03-24,0.6065,0.65,0.5814,0.65,119629,3.8817083201955,4.16011608924497,3.72106383736465,4.16011608924497,18691.5096434515,0.0,1.0
2016-03-28,0.59,0.63,0.57,0.6279,37361,3.77610537331466,4.0321125172682,3.64810180133789,4.01867214221064,5837.49334851074,0.0,1.0
2016-03-29,0.57,0.6,0.55,0.6,99203,3.64810180133789,3.84010715930305,3.52009822936113,3.84010715930305,15500.0362049279,0.0,1.0
2016-03-30,0.6175,0.64,0.56,0.57,255451,3.95211028478272,4.09611430325658,3.58410001534951,3.64810180133789,39913.1049321596,0.0,1.0
2016-03-31,0.64,0.65,0.611,0.642,204604,4.09611430325658,4.16011608924497,3.91050912389027,4.10891466045426,31968.4828853267,0.0,1.0
2016-04-01,0.582,0.63,0.5607,0.61,49527,3.72490394452395,4.0321125172682,3.5885801403687,3.90410894529143,7738.37780229897,0.0,1.0
2016-04-04,0.5257,0.6,0.5257,0.565,336411,3.36457388940935,3.84010715930305,3.36457388940935,3.6161009083437,52562.751930244,0.0,1.0
2016-04-05,0.5598,0.57,0.513,0.546,45397,3.58281997962974,3.64810180133789,3.2832916212041,3.49449751496577,7093.08330993127,0.0,1.0
2016-04-06,0.5335,0.56,0.53,0.56,40112,3.41449528248029,3.58410001534951,3.39209465738436,3.58410001534951,6267.32510359634,0.0,1.0
2016-04-07,0.56,0.6091,0.51,0.53,182019,3.58410001534951,3.89834878455247,3.26409108540759,3.39209465738436,28439.6751104782,0.0,1.0
2016-04-08,0.5599,0.57,0.5201,0.5544,1124701,3.58345999748963,3.64810180133789,3.32873288925586,3.54825901519601,175729.627326982,0.0,1.0
2016-04-11,0.5985,0.63,0.57,0.57,1459744,3.83050689140479,4.0321125172682,3.64810180133789,3.64810180133789,228078.635221982,0.0,1.0
2016-04-12,0.595,0.65,0.55,0.64,1211080,3.80810626630885,4.16011608924497,3.52009822936113,4.09611430325658,189225.969447135,0.0,1.0
2016-04-13,0.585,0.63,0.56,0.595,549747,3.74410448032047,4.0321125172682,3.58410001534951,3.80810626630885,85895.571742291,0.0,1.0
2016-04-14,0.61,0.615,0.585,0.6,448775,3.90410894529143,3.93610983828562,3.74410448032047,3.84010715930305,70119.1370005596,0.0,1.0
2016-04-15,0.6414,0.69,0.6009,0.607,975964,4.10507455329496,4.4161232331985,3.845867320042,3.88490840949491,152490.119600276,0.0,1.0
2016-04-18,0.71,0.75,0.6589,0.6589,934585,4.54412680517527,4.80013394912881,4.21707767877463,4.21707767877463,146024.831271056,0.0,1.0
2016-04-19,0.685,0.75,0.685,0.72,1504541,4.38412234020431,4.80013394912881,4.38412234020431,4.60812859116365,235077.971148034,0.0,1.0
2016-04-20,0.7,0.73,0.69,0.7109,669325,4.48012501918689,4.67213037715204,4.4161232331985,4.54988696591422,104579.112858113,0.0,1.0
2016-04-21,0.6871,0.72,0.65,0.72,584714,4.39756271526187,4.60812859116365,4.16011608924497,4.60812859116365,91359.0130291242,0.0,1.0
2016-04-22,0.68,0.71,0.66,0.6691,228389,4.35212144721012,4.54412680517527,4.22411787523335,4.28235950048278,35684.7854279334,0.0,1.0
2016-04-25,0.73,0.74,0.67,0.6701,262090,4.67213037715204,4.73613216314042,4.28811966122173,4.28875967908162,40950.4197347817,0.0,1.0
2016-04-26,0.7,0.77,0.6867,0.7325,298060,4.48012501918689,4.92813752110558,4.39500264382234,4.68813082364914,46570.5753983327,0.0,1.0
2016-04-27,0.74,0.7486,0.6899,0.7099,205353,4.73613216314042,4.79117369909043,4.41548321533862,4.54348678731539,32085.5108695358,0.0,1.0
2016-04-28,0.8998,1.18,0.7308,0.75,3205767,5.7588807032348,7.55221074662932,4.67725052003111,4.80013394912881,500887.115959831,0.0,1.0
2016-04-29,1.03,1.2,0.93,1.08,1483482,6.59218395680356,7.68021431860609,5.95216609691972,6.91219288674548,231787.594219518,0.0,1.0
2016-05-02,0.8501,1.0,0.85,1.0,358935,5.44079182687253,6.40017859883841,5.44015180901265,6.40017859883841,56082.0287210648,0.0,1.0
2016-05-03,0.779,0.8569,0.7758,0.8122,599779,4.98573912849512,5.48431304134463,4.96525855697884,5.19822505797656,93712.8535926882,0.0,1.0
2016-05-04,0.7841,0.85,0.7753,0.79,172022,5.0183800393492,5.44015180901265,4.96205846767942,5.05614109308234,26877.6874494129,0.0,1.0
2016-05-05,0.78,0.85,0.78,0.803,84980,4.99213930709396,5.44015180901265,4.99213930709396,5.13934341486724,13277.7544700742,0.0,1.0
2016-05-06,0.77,0.819,0.75,0.7899,61940,4.92813752110558,5.24174627244866,4.80013394912881,5.05550107522246,9677.85492911739,0.0,1.0
2016-05-09,0.6543,0.788,0.65,0.77,276030,4.18763685721997,5.04334073588467,4.16011608924497,4.92813752110558,43128.4839535724,0.0,1.0
2016-05-10,0.6,0.63,0.5515,0.6,273199,3.84010715930305,4.0321125172682,3.52969849725938,3.84010715930305,42686.1525473029,0.0,1.0
2016-05-11,0.5896,0.61,0.55,0.61,161723,3.77354530187513,3.90410894529143,3.52009822936113,3.90410894529143,25268.5136051284,0.0,1.0
2016-05-12,0.55,0.603,0.55,0.6,152001,3.52009822936113,3.85930769509956,3.52009822936113,3.84010715930305,23749.4934950076,0.0,1.0
2016-05-13,0.5,0.578,0.49,0.5599,1786999,3.2000892994192,3.6993032301286,3.13608751343082,3.58345999748963,279210.802074231,0.0,1.0
2016-05-16,0.4901,0.5,0.48,0.5,132177,3.1367275312907,3.2000892994192,3.07208572744244,3.2000892994192,20652.0799316428,0.0,1.0
2016-05-17,0.525,0.579,0.48,0.49,1014205,3.36009376439017,3.70570340872744,3.07208572744244,3.13608751343082,158465.10911181,0.0,1.0
2016-05-18,0.51,0.57,0.5011,0.525,250697,3.26409108540759,3.64810180133789,3.20712949587793,3.36009376439017,39170.3131605577,0.0,1.0
2016-05-19,0.52,0.589,0.51,0.51,663823,3.32809287139597,3.76970519471582,3.26409108540759,3.26409108540759,103719.449347942,0.0,1.0
2016-05-20,0.491,0.55,0.48,0.525,335103,3.14248769202966,3.52009822936113,3.07208572744244,3.36009376439017,52358.3826333876,0.0,1.0
2016-05-23,0.5,0.52,0.485,0.52,225000,3.2000892994192,3.32809287139597,3.10408662043663,3.32809287139597,35155.2689546564,0.0,1.0
2016-05-24,0.4899,0.5199,0.45,0.51,188855,3.13544749557094,3.32745285353609,2.88008036947728,3.26409108540759,29507.7703041405,0.0,1.0
2016-05-25,0.51,0.51,0.45,0.48,192255,3.26409108540759,3.26409108540759,2.88008036947728,3.07208572744244,30039.0054794554,0.0,1.0
2016-05-26,0.619,0.645,0.4799,0.48,944439,3.96171055268098,4.12811519625077,3.07144570958255,3.07208572744244,147564.47580563,0.0,1.0
2016-05-27,0.59,0.6199,0.57,0.619,288930,3.77610537331466,3.96747071341993,3.64810180133789,3.96171055268098,45144.0527069727,0.0,1.0
2016-05-31,0.5738,0.59,0.57,0.59,139353,3.67242248001348,3.77610537331466,3.64810180133789,3.77610537331466,21773.2986428366,0.0,1.0
2016-06-01,0.54,0.58,0.5249,0.58,256221,3.45609644337274,3.71210358732628,3.35945374653028,3.71210358732628,40033.4140748045,0.0,1.0
2016-06-02,0.55,0.5536,0.51,0.53,80603,3.52009822936113,3.54313887231694,3.26409108540759,3.39209465738436,12593.8673046763,0.0,1.0
2016-06-03,0.5278,0.5499,0.5138,0.54,111486,3.37801426446691,3.51945821150124,3.28841176408317,3.45609644337274,17419.2013985725,0.0,1.0
2016-06-06,0.53,0.56,0.52,0.54,148045,3.39209465738436,3.58410001534951,3.32809287139597,3.45609644337274,23131.3857439649,0.0,1.0
2016-06-07,0.51,0.55,0.46,0.54,231000,3.26409108540759,3.52009822936113,2.94408215546567,3.45609644337274,36092.7427934472,0.0,1.0
2016-06-08,0.52,0.54,0.5,0.52,112313,3.32809287139597,3.45609644337274,3.2000892994192,3.32809287139597,17548.4165426859,0.0,1.0
2016-06-09,0.5404,0.5762,0.48,0.4802,111071,3.45865651481228,3.68778290865069,3.07208572744244,3.0733657631622,17354.3594580561,0.0,1.0
2016-06-10,0.59,0.72,0.55,0.632,919527,3.77610537331466,4.60812859116365,3.52009822936113,4.04491287446587,143672.08442697,0.0,1.0
2016-06-13,0.59,0.6199,0.55,0.6,298719,3.77610537331466,3.96747071341993,3.52009822936113,3.84010715930305,46673.54127496,0.0,1.0
2016-06-14,0.57,0.5775,0.55,0.55,17867,3.64810180133789,3.69610314082918,3.52009822936113,3.52009822936113,2791.64084627931,0.0,1.0
2016-06-15,0.54,0.57,0.52,0.56,103574,3.45609644337274,3.64810180133789,3.32809287139597,3.58410001534951,16182.985896487,0.0,1.0
2016-06-16,0.5299,0.565,0.51,0.565,23411,3.39145463952447,3.6161009083437,3.26409108540759,3.6161009083437,3657.86667332205,0.0,1.0
2016-06-17,0.55,0.55,0.4999,0.52,229882,3.52009822936113,3.52009822936113,3.19944928155932,3.32809287139597,35918.0601681525,0.0,1.0
2016-06-20,0.55,0.597,0.53,0.56,251463,3.52009822936113,3.82090662350653,3.39209465738436,3.58410001534951,39289.9973206433,0.0,1.0
2016-06-21,0.57,0.5829,0.534,0.54,170051,3.64810180133789,3.73066410526291,3.41769537177971,3.45609644337274,26569.7272933701,0.0,1.0
2016-06-22,0.57,0.61,0.566,0.5849,147772,3.64810180133789,3.90410894529143,3.62250108694254,3.74346446246059,23088.7306842999,0.0,1.0
2016-06-23,0.6,0.64,0.56,0.56,224197,3.84010715930305,4.09611430325658,3.58410001534951,3.58410001534951,35029.8037058981,0.0,1.0
2016-06-24,0.577,0.605,0.5533,0.6,154228,3.69290305152976,3.87210805229724,3.54121881873729,3.84010715930305,24097.4525348389,0.0,1.0
2016-06-27,0.515,0.5904,0.5149,0.5904,70899,3.29609197840178,3.7786654447542,3.2954519605419,3.7786654447542,11077.6596160719,0.0,1.0
2016-06-28,0.5512,0.5575,0.521,0.53,38462,3.52777844367973,3.56809956885241,3.33449304999481,3.39209465738436,6009.51979792886,0.0,1.0
2016-06-29,0.538,0.557,0.5188,0.5512,83750,3.44329608617506,3.56489947955299,3.32041265707737,3.52777844367973,13085.5723331221,0.0,1.0
2016-06-30,0.57,0.5971,0.52,0.52,129943,3.64810180133789,3.82154664136641,3.32809287139597,3.32809287139597,20303.027172333,0.0,1.0
2016-07-01,0.6816,0.7343,0.57,0.58,293642,4.36236173296826,4.69965114512704,3.64810180133789,3.71210358732628,45880.2821617031,0.0,1.0
2016-07-05,0.5665,0.61,0.5665,0.61,589146,3.62570117624196,3.90410894529143,3.62570117624196,3.90410894529143,92051.493704711,0.0,1.0
2016-07-06,0.5302,0.5891,0.52,0.5891,410037,3.39337469310412,3.77034521257571,3.32809287139597,3.77034521257571,64066.4934060465,0.0,1.0
2016-07-07,0.53,0.5596,0.52,0.52,222683,3.39209465738436,3.58153994390997,3.32809287139597,3.32809287139597,34793.2478072433,0.0,1.0
2016-07-08,5.86,6.438,5.0301,5.05,144157,3.75050465891931,4.12043498193217,3.21935383700171,3.2320901924134,225239.026964284,0.0,0.1
2016-07-11,6.02,6.39,5.81,6.09,66899,3.85290751650072,4.08971412465774,3.71850376592512,3.89770876669259,104526.77056878,0.0,1.0
2016-07-12,6.7,7.22,6.25,6.25,69329,4.28811966122174,4.62092894836133,4.00011162427401,4.00011162427401,108323.539615883,0.0,1.0
2016-07-13,6.77,7.0,6.67,6.72,92898,4.3329209114136,4.48012501918689,4.26891912542522,4.30092001841941,145149.074459985,0.0,1.0
2016-07-14,6.56,6.7499,6.53,6.686,28672,4.198517160838,4.32005655242994,4.17931662504148,4.27915941118336,44798.7498430181,0.0,1.0
2016-07-15,6.05,6.626,6.05,6.62,16294,3.87210805229724,4.24075833959033,3.87210805229724,4.23691823243103,25458.6645487631,0.0,1.0
2016-07-18,6.0,6.479,6.0,6.01,52190,3.84010715930305,4.14667571418741,3.84010715930305,3.84650733790188,81544.5994108228,0.0,1.0
2016-07-19,6.29,6.329,5.96,5.96,20989,4.02571233866936,4.05067303520483,3.81450644490769,3.81450644490769,32794.3973373014,0.0,1.0
2016-07-20,6.15,6.26,6.15,6.19,15727,3.93610983828562,4.00651180287285,3.93610983828562,3.96171055268098,24572.7517711058,0.0,1.0
2016-07-21,7.05,7.49,6.21,6.26,270820,4.51212591218108,4.79373377052997,3.97451090987865,4.00651180287285,423144.441702224,0.0,1.0
2016-07-22,6.88,7.3789,6.68,7.1,58657,4.40332287600083,4.72262778629687,4.27531930402406,4.54412680517527,91649.00493659,0.0,1.0
2016-07-25,6.35,6.93,6.11,6.93,43123,4.06411341026239,4.43532376899502,3.91050912389027,4.43532376899502,67377.8072502954,0.0,1.0
2016-07-26,6.17,6.256,6.02,6.24,30585,3.9489101954833,4.00395173143331,3.85290751650072,3.99371144567517,47787.7289323629,0.0,1.0
2016-07-27,6.15,6.18,6.0,6.04,18907,3.93610983828562,3.95531037408214,3.84010715930305,3.8657078736984,29541.3631166973,0.0,1.0
2016-07-28,5.99,6.12,5.95,6.04,48352,3.83370698070421,3.91690930248911,3.80810626630885,3.8657078736984,75547.8917553575,0.0,1.0
2016-07-29,5.87,5.99,5.8,5.99,19351,3.75690483751815,3.83370698070421,3.71210358732628,3.83370698070421,30235.0937574024,0.0,1.0
2016-08-01,5.69,6.04,5.6,5.88,47132,3.64170162273906,3.8657078736984,3.58410001534951,3.76330501611699,73641.6949498161,0.0,1.0
2016-08-02,5.83,6.3652,5.64,5.7,107276,3.73130412312279,4.07384168173262,3.60970072974486,3.64810180133789,167614.07255021,0.0,1.0
2016-08-03,5.7545,5.849,5.6,5.75,18886,3.68298277470156,3.74346446246059,3.58410001534951,3.68010269433209,29508.5515323396,0.0,1.0
2016-08-04,5.14,5.7042,5.1101,5.6,39371,3.28969179980294,3.65078987634941,3.27055526579242,3.58410001534951,61515.4708450567,0.0,1.0
2016-08-05,5.33,5.37,5.16,5.19,19665,3.41129519318087,3.43689590757623,3.30249215700062,3.32169269279714,30725.7050663697,0.0,1.0
2016-08-08,5.12,5.3,5.12,5.3,18131,3.27689144260527,3.39209465738436,3.27689144260527,3.39209465738436,28328.8969518611,0.0,1.0
2016-08-09,5.13,5.2945,5.11,5.28,29075,3.2832916212041,3.388574559155,3.27049126400643,3.37929430018668,45428.419771406,0.0,1.0
2016-08-10,5.15,5.2104,5.11,5.19,21775,3.29609197840178,3.33474905713877,3.27049126400643,3.32169269279714,34022.4880661174,0.0,1.0
2016-08-11,5.0,5.29,5.0,5.15,29502,3.20008929941921,3.38569447878552,3.20008929941921,3.29609197840178,46095.5886533453,0.0,1.0
2016-08-12,4.94,5.07,4.9,5.04,21432,3.16168822782618,3.24489054961107,3.13608751343082,3.22569001381456,33486.5655216086,0.0,1.0
2016-08-15,4.768,5.03,4.6,4.9,38339,3.05160515592615,3.21928983521572,2.94408215546567,3.13608751343082,59903.0158423365,0.0,1.0
2016-08-16,4.16,4.76,4.05,4.76,102362,2.66247429711678,3.04648501304708,2.59207233252956,3.04648501304708,159936.161810513,0.0,1.0
2016-08-17,3.92,4.2,3.77,4.19,54977,2.50887001074466,2.68807501151213,2.41286733176208,2.68167483291329,85899.1653920062,0.0,1.0
2016-08-18,4.05,4.1726,3.94,3.94,8273,2.59207233252956,2.67053852215132,2.52167036794233,2.52167036794233,12926.2017805276,0.0,1.0
2016-08-19,4.05,4.1592,3.8201,4.11,21398,2.59207233252956,2.66196228282887,2.44493222654226,2.63047340412259,33433.4420040771,0.0,1.0
2016-08-22,3.77,4.02,3.6218,4.02,21866,2.41286733176208,2.57287179673304,2.3180166849273,2.57287179673304,34164.671598334,0.0,1.0
2016-08-23,3.97,3.97,3.77,3.86,9595,2.54087090373885,2.54087090373885,2.41286733176208,2.47046893915163,14991.7691386635,0.0,1.0
2016-08-24,4.0,4.2,3.85,3.85,43472,2.56007143953536,2.68807501151213,2.46406876055279,2.46406876055279,67923.1045331922,0.0,1.0
2016-08-25,4.15,4.39,3.99,3.99,37784,2.65607411851794,2.80967840489006,2.55367126093653,2.55367126093653,59035.8525414549,0.0,1.0
2016-08-26,4.91,5.45,4.17,4.17,678053,3.14248769202966,3.48809733636693,2.66887447571562,2.66887447571562,1059428.24802274,0.0,1.0
2016-08-29,4.7,5.162,4.5,4.92,83496,3.00808394145405,3.30377219272039,2.88008036947728,3.1488878706285,130458.859406133,0.0,1.0
2016-08-30,4.56,4.7899,4.4714,4.75,26110,2.91848144107031,3.06562154705761,2.86177585868461,3.04008483444824,40795.7365513813,0.0,1.0
2016-08-31,4.57,4.82,4.39,4.59,48499,2.92488161966915,3.08488608464011,2.80967840489006,2.93768197686683,75777.5728458614,0.0,1.0
2016-09-01,4.17,4.7689,3.92,4.7,118315,2.66887447571562,3.05218117200005,2.50887001074466,3.00808394145405,184862.028727563,0.0,1.0
2016-09-02,4.31,4.35,4.121,4.3,6269,2.75847697609935,2.78407769049471,2.63751360058131,2.75207679750052,9795.03915896627,0.0,1.0
2016-09-06,4.29,4.46,4.23,4.46,32955,2.74567661890168,2.85447965508193,2.70727554730865,2.85447965508193,51490.7505955866,0.0,1.0
2016-09-07,4.65,4.82,4.3,4.3,57296,2.97608304845986,3.08488608464011,2.75207679750052,2.75207679750052,89522.5017789329,0.0,1.0
2016-09-08,4.85,5.11,4.676,4.73,51561,3.10408662043663,3.27049126400643,2.99272351281684,3.02728447725057,80561.8143364905,0.0,1.0
2016-09-09,4.76,4.98,4.52,4.97,42403,3.04648501304708,3.18728894222153,2.89288072667496,3.18088876362269,66252.8386437465,0.0,1.0
2016-09-12,4.96,5.32,4.575,4.64,75433,3.17448858502385,3.40489501458203,2.92808170896857,2.96968286986102,117860.773469182,0.0,1.0
2016-09-13,4.63,5.0802,4.63,5.05,48980,2.96328269126218,3.25141873178189,2.96328269126218,3.2320901924134,76529.114373292,0.0,1.0
2016-09-14,4.53,4.67,4.4025,4.49,25279,2.8992809052738,2.98888340565754,2.81767862813861,2.87368019087845,39497.3352846559,0.0,1.0
2016-09-15,4.52,4.59,4.45,4.59,14991,2.89288072667496,2.93768197686683,2.84807947648309,2.93768197686683,23422.7838621891,0.0,1.0
2016-09-16,4.62,4.8799,4.357,4.4203,61891,2.95688251266335,3.12322315444716,2.7885578155139,2.82907094604454,96701.9889276726,0.0,1.0
2016-09-19,4.96,5.1235,4.79,4.8,95940,3.17448858502385,3.27913150511486,3.0656855488436,3.07208572744244,149902.066822655,0.0,1.0
2016-09-20,4.7,5.1234,4.7,5.02,21643,3.00808394145405,3.27906750332887,3.00808394145405,3.21288965661688,33816.2438215835,0.0,1.0
2016-09-21,5.0,5.1011,4.78,4.79,47257,3.20008929941921,3.26479510505346,3.05928537024476,3.0656855488436,73837.0019995641,0.0,1.0
2016-09-22,4.8,5.5,4.8,5.05,142605,3.07208572744244,3.52009822936113,3.07208572744244,3.2320901924134,222814.094634612,0.0,1.0
2016-09-23,4.9,5.1326,4.9,5.0,49864,3.13608751343082,3.2849556676398,3.13608751343082,3.20008929941921,77910.3258291105,0.0,1.0
2016-09-26,4.73,5.0,4.73,4.92,17761,3.02728447725057,3.20008929941921,3.02728447725057,3.1488878706285,27750.7880846067,0.0,1.0
2016-09-27,4.8,5.02,4.6431,4.72,18599,3.07208572744244,3.21288965661688,2.97166692522666,3.02088429865173,29060.1265461179,0.0,1.0
2016-09-28,4.6,4.84,4.2501,4.84,52621,2.94408215546567,3.09768644183779,2.72013990629231,3.09768644183779,82218.0181183543,0.0,1.0
2016-09-29,4.5,4.6684,4.32,4.59,68703,2.88008036947728,2.98785937708172,2.76487715469819,2.93768197686683,107345.441910745,0.0,1.0
2016-09-30,4.58,4.93,4.52,4.58,84887,2.93128179826799,3.15528804922734,2.89288072667496,2.93128179826799,132632.23625573,0.0,1.0
2016-10-03,4.48,4.63,4.45,4.63,29014,2.86728001227961,2.96328269126218,2.84807947648309,2.96328269126218,45333.1099311288,0.0,1.0
2016-10-04,4.36,4.5683,4.356,4.51,13662,2.79047786909355,2.92379358930735,2.78791779765401,2.88648054807612,21346.2793092673,0.0,1.0
2016-10-05,4.51,4.634,4.172,4.44,49088,2.88648054807612,2.96584276270172,2.67015451143538,2.84167929788425,76697.8596642744,0.0,1.0
2016-10-06,6.48,8.25,4.7,4.8,6988682,4.14731573204729,5.28014734404169,3.00808394145405,3.07208572744244,10919510.9043807,0.0,1.0
2016-10-07,6.02,6.45,5.88,6.0,629673,3.85290751650072,4.12811519625077,3.76330501611699,3.84010715930305,983836.607488238,0.0,1.0
2016-10-10,5.59,5.9,5.43,5.77,231940,3.57769983675067,3.77610537331466,3.47529697916926,3.69290305152976,362396.136948578,0.0,1.0
2016-10-11,5.54,5.5584,5.38,5.38,37817,3.54569894375648,3.55747527237834,3.44329608617506,3.44329608617506,59087.4136025884,0.0,1.0
2016-10-12,5.35,5.721,5.16,5.5,28005,3.42409555037855,3.66154217639545,3.30249215700062,3.52009822936113,43756.5914255623,0.0,1.0
2016-10-13,5.31,5.4,5.0,5.05,41287,3.3984948359832,3.45609644337274,3.20008929941921,3.2320901924134,64509.1373035953,0.0,1.0
2016-10-14,5.36,5.4,5.25,5.32,35166,3.43049572897739,3.45609644337274,3.36009376439017,3.40489501458203,54945.3416915309,0.0,1.0
2016-10-17,5.36,5.5,5.35,5.35,43480,3.43049572897739,3.52009822936113,3.42409555037855,3.42409555037855,67935.6041843759,0.0,1.0
2016-10-18,5.46,5.602,5.3,5.41,52869,3.49449751496577,3.58538005106928,3.39209465738436,3.46249662197158,82605.5073050546,0.0,1.0
2016-10-19,5.47,5.54,5.38,5.4,58065,3.50089769356461,3.54569894375648,3.44329608617506,3.45609644337274,90724.0307489832,0.0,1.0
2016-10-20,5.26,5.6,5.21,5.37,116652,3.366493942989,3.58410001534951,3.33449304999481,3.43689590757623,182263.663737715,0.0,1.0
2016-10-21,5.39,5.51,5.31,5.5,100619,3.4496962647739,3.52649840795996,3.3984948359832,3.52009822936113,157212.800308825,0.0,1.0
2016-10-24,5.65,6.295,5.52,5.52,168122,3.6161009083437,4.02891242796878,3.5328985865588,3.5328985865588,262683.294541988,0.0,1.0
2016-10-25,5.78,5.9403,5.6501,5.67,49688,3.6993032301286,3.80189809306798,3.61616491012969,3.62890126554138,77635.3335030651,0.0,1.0
2016-10-26,6.05,6.32,5.76,5.88,107516,3.87210805229724,4.04491287446588,3.68650287293092,3.76330501611699,167989.062085726,0.0,1.0
2016-10-27,6.47,6.69,6.15,6.25,123675,4.14091555344845,4.2817194826229,3.93610983828562,4.00011162427401,193236.795020761,0.0,1.0
2016-10-28,6.19,6.66,6.17,6.4,115913,3.96171055268098,4.26251894682638,3.9489101954833,4.09611430325658,181109.008459603,0.0,1.0
2016-10-31,6.54,6.75,6.23,6.52,106766,4.18571680364032,4.32012055421593,3.98731126707633,4.17291644644264,166817.219787237,0.0,1.0
2016-11-01,5.89,6.694,5.89,6.54,142379,3.76970519471582,4.28427955406243,3.76970519471582,4.18571680364032,222460.979488668,0.0,1.0
2016-11-02,5.67,5.89,5.52,5.82,53690,3.62890126554138,3.76970519471582,3.5328985865588,3.72490394452395,83888.2840078,0.0,1.0
2016-11-03,5.52,5.87,5.46,5.55,77757,3.5328985865588,3.75690483751815,3.49449751496577,3.55209912235532,121491.922138098,0.0,1.0
2016-11-04,5.55,5.7699,5.49,5.56,61521,3.55209912235532,3.69283904974377,3.51369805076229,3.55849930095416,96123.8800604183,0.0,1.0
2016-11-07,5.58,5.81,5.41,5.45,153711,3.57129965815183,3.71850376592512,3.46249662197158,3.48809733636693,240166.735390631,0.0,1.0
2016-11-08,5.56,5.56,5.42,5.56,34278,3.55849930095416,3.55849930095416,3.46889680057042,3.55849930095416,53557.8804101204,0.0,1.0
2016-11-09,5.81,5.9,5.34,5.5,61793,3.71850376592512,3.77610537331466,3.41769537177971,3.52009822936113,96548.8682006701,0.0,1.0
2016-11-10,6.95,7.32,5.86,5.86,232970,4.4481241261927,4.68493073434972,3.75050465891931,3.75050465891931,364005.467038502,0.0,1.0
2016-11-11,6.95,7.5,6.53,7.25,248462,4.4481241261927,4.80013394912881,4.17931662504148,4.64012948415785,388211.041556081,0.0,1.0
2016-11-14,8.25,8.39,6.81,6.88,631389,5.28014734404169,5.36974984442543,4.35852162580896,4.40332287600083,986517.782667179,0.0,1.0
2016-11-15,10.35,11.21,8.196,9.1,1361662,6.62418484979775,7.17460020929786,5.24558637960796,5.82416252494295,2127537.50379268,0.0,1.0
2016-11-16,11.55,14.75,11.0,11.14,1604125,7.39220628165836,9.44026343328666,7.04019645872225,7.12979895910599,2506375.36941725,0.0,1.0
2016-11-17,8.69,12.0,8.36,11.75,762086,5.56175520239058,7.68021431860609,5.35054930862891,7.52020985363513,1190726.14651459,0.0,1.0
2016-11-18,9.13,9.61,8.3,8.64,233444,5.84336306073947,6.15057163348371,5.31214823703588,5.52975430939639,364746.071371147,0.0,1.0
2016-11-21,9.01,9.13,8.38,9.0,134388,5.76656091755341,5.84336306073947,5.36334966582659,5.76016073895457,209975.390412371,0.0,1.0
2016-11-22,8.36,9.01,8.01,8.75,94069,5.35054930862891,5.76656091755341,5.12654305766957,5.60015627398361,146978.710902025,0.0,1.0
2016-11-23,8.3,8.96,7.931,8.19,98810,5.31214823703588,5.73456002455922,5.07598164673874,5.24174627244866,154386.316684871,0.0,1.0
2016-11-25,7.96,8.4,7.9,8.22,30730,5.09454216467537,5.37615002302427,5.05614109308234,5.26094680824517,48014.2851100707,0.0,1.0
2016-11-28,8.18,8.6165,8.01,8.01,81054,5.23534609384982,5.51471388968912,5.12654305766957,5.12654305766957,126643.340882254,0.0,1.0
2016-11-29,8.97,9.17,8.061,8.09,99346,5.74096020315805,5.86896377513482,5.15918396852364,5.17774448646027,155223.793314191,0.0,1.0
2016-11-30,8.8,9.19,8.66,9.09,77732,5.6321571669778,5.8817641323325,5.54255466659406,5.81776234634412,121452.860728149,0.0,1.0
2016-12-01,8.8,9.059,8.68,8.91,49669,5.6321571669778,5.79792179268772,5.55535502379174,5.70255913156502,77605.6468315034,0.0,1.0
2016-12-02,8.4,9.009,8.2,8.68,40585,5.37615002302427,5.76592089969352,5.2481464510475,5.55535502379174,63412.2929122101,0.0,1.0
2016-12-05,7.99,8.4,7.71,8.32,100784,5.11374270047189,5.37615002302427,4.93453769970441,5.32494859423356,157470.605614493,0.0,1.0
2016-12-06,7.68,8.08,7.5686,8.08,51892,4.9153371639079,5.17134430786144,4.84403917431684,5.17134430786144,81078.9874042234,0.0,1.0
2016-12-07,7.87,8.0274,7.6429,7.69,49608,5.03694055728583,5.13767936843155,4.89159250130621,4.92173734250674,77510.3369912263,0.0,1.0
2016-12-08,7.45,8.019,7.4,7.89,108703,4.76813305613462,5.13230321840852,4.73613216314042,5.04974091448351,169843.697830134,0.0,1.0
2016-12-09,7.17,7.2784,6.371,7.26,258954,4.58892805536714,4.65830599137855,4.07755378531995,4.64652966275669,404604.334083737,0.0,1.0
2016-12-12,7.07,7.369,6.9,7.0,36570,4.52492626937876,4.71629160948402,4.4161232331985,4.48012501918689,57139.0304743014,0.0,1.0
2016-12-13,6.91,7.25,6.82,7.11,55740,4.42252341179734,4.64012948415785,4.3649218044078,4.55052698377411,87091.3196236687,0.0,1.0
2016-12-14,6.76,6.9799,6.7101,6.82,64976,4.32652073281477,4.46726066020322,4.29458384160656,4.3649218044078,101522.166915456,0.0,1.0
2016-12-15,9.15,9.44,6.75,6.84,229819,5.85616341793715,6.04176859730346,4.32012055421593,4.37772216160547,359082.166928452,0.0,1.0
2016-12-16,8.35,9.2217,7.62,8.89,146133,5.34414913003007,5.90205269849082,4.87693609231487,5.68975877436735,228326.440806702,0.0,1.0
2016-12-19,8.08,8.67,7.92,8.35,57322,5.17134430786144,5.5489548451929,5.06894145028002,5.34414913003007,89563.1256452805,0.0,1.0
2016-12-20,7.53,8.2875,7.25,8.14,84189,4.81933448492532,5.30414801378733,4.64012948415785,5.20974537945447,131541.641689936,0.0,1.0
2016-12-21,7.2,7.913,7.2,7.59,31968,4.60812859116366,5.06446132526083,4.60812859116366,4.85773555651835,49948.6061307757,0.0,1.0
2016-12-22,7.07,7.3889,6.97,7.21,72962,4.52492626937876,4.72902796489571,4.46092448339037,4.61452876976249,113999.943709762,0.0,1.0
2016-12-23,6.99,7.3016,6.9,7.11,145237,4.47372484058805,4.67315440572785,4.4161232331985,4.55052698377411,226926.479874108,0.0,1.0
2016-12-27,7.17,7.2429,7.0,7.0,18778,4.58892805536714,4.63558535735267,4.48012501918689,4.48012501918689,29339.8062413572,0.0,1.0
2016-12-28,7.3,7.38,7.01,7.16,111162,4.67213037715204,4.72333180594275,4.48652519778573,4.5825278767683,173685.778112778,0.0,1.0
2016-12-29,7.3,7.37,7.28,7.28,8816,4.67213037715204,4.71693162734391,4.65933001995436,4.65933001995436,13774.6156046334,0.0,1.0
2016-12-30,7.38,7.4,7.2,7.31,30627,4.72333180594275,4.73613216314042,4.60812859116366,4.67853055575088,47853.3521010782,0.0,1.0
2017-01-03,7.65,8.1,7.24,7.5,149285,4.89613662811138,5.18414466505911,4.63372930555901,4.80013394912881,233251.30337315,0.0,1.0
2017-01-04,8.2,8.3,7.55,7.67,58770,5.2481464510475,5.31214823703588,4.832134842123,4.90893698530906,91825.5625095623,0.0,1.0
2017-01-05,8.33,8.69,8.04,8.3,133559,5.3313487728324,5.56175520239058,5.14574359346608,5.31214823703588,208680.114058442,0.0,1.0
2017-01-06,7.68,8.03,7.68,8.0,71315,4.9153371639079,5.13934341486724,4.9153371639079,5.12014287907073,111426.578022281,0.0,1.0
2017-01-09,7.77,8.0,7.68,7.9,53470,4.97293877129744,5.12014287907073,4.9153371639079,5.05614109308234,83544.5436002434,0.0,1.0
2017-01-10,7.76,7.97,7.49,7.81,32842,4.96653859269861,5.10094234327421,4.79373377052997,4.9985394856928,51314.1930226144,0.0,1.0
2017-01-11,8.0,8.23,7.66,7.81,55055,5.12014287907073,5.26734698684401,4.90253680671022,4.9985394856928,86021.0369910491,0.0,1.0
2017-01-12,8.08,8.46,8.02,8.07,57554,5.17134430786144,5.4145510946173,5.1329432362684,5.1649441292626,89925.6155296129,0.0,1.0
2017-01-13,8.88,9.4899,8.18,8.18,146147,5.68335859576851,6.07370548851166,5.23534609384982,5.23534609384982,228348.315196274,0.0,1.0
2017-01-17,9.31,9.45,8.87,8.87,104100,5.95856627551856,6.0481687759023,5.67695841716967,5.67695841716967,162651.71103021,0.0,1.0
2017-01-18,9.71,10.98,9.1347,9.35,284750,6.2145734194721,7.02739610152457,5.84637114468092,5.98416698991391,444909.459326151,0.0,1.0
2017-01-19,10.21,10.74,9.88,9.88,163517,6.53458234941402,6.87379181515245,6.32337645565235,6.32337645565235,255488.182829269,0.0,1.0
2017-01-20,10.73,11.35,10.2,10.26,252583,6.86739163655361,7.2642027096816,6.52818217081518,6.56658324240821,394649.924372177,0.0,1.0
2017-01-23,11.82,12.31,11.1003,11.2,332076,7.565011103827,7.87861985517008,7.1043902500686,7.16820003069902,518854.270817176,0.0,1.0
2017-01-24,10.78,11.6,10.5001,11.6,192860,6.89939252954781,7.42420717465256,6.72025153056632,7.42420717465256,301335.340915334,0.0,1.0
2017-01-25,11.25,11.36,10.29,10.75,128971,7.20020092369321,7.27060288828043,6.58578377820472,6.88019199375129,201511.564104488,0.0,1.0
2017-01-26,10.64,11.47,10.51,11.11,205963,6.80979002916407,7.34100485286766,6.72658770737917,7.11059842330947,321808.207098128,0.0,1.0
2017-01-27,9.56,10.67,9.0801,10.62,204877,6.11857074048952,6.82899056496058,5.81142616953126,6.79698967196639,320111.379449917,0.0,1.0
2017-01-30,9.28,9.94,9.22,9.83,76936,5.93936573972204,6.36177752724538,5.90096466812901,6.29137556265816,120209.145435353,0.0,1.0
2017-01-31,9.45,9.74,9.2,9.5,97050,6.0481687759023,6.23377395526861,5.88816431093134,6.08016966889649,151636.393424418,0.0,1.0
2017-02-01,9.21,9.76,9.08,9.76,101882,5.89456448953018,6.24657431246629,5.81136216774528,6.24657431246629,159186.18273948,0.0,1.0
2017-02-02,9.19,9.21,9.09,9.2,55494,5.8817641323325,5.89456448953018,5.81776234634412,5.88816431093134,86706.9553497644,0.0,1.0
2017-02-03,9.39,9.49,9.14,9.28,153524,6.00976770430927,6.07376949029765,5.84976323933831,5.93936573972204,239874.556044207,0.0,1.0
2017-02-06,9.18,9.95,8.7111,9.41,295255,5.87536395373366,6.36817770584422,5.57525957923413,6.02256806150694,461323.063786981,0.0,1.0
2017-02-07,8.94,9.27,8.8,9.11,65360,5.72175966736154,5.93296556112321,5.6321571669778,5.83056270354179,102122.150172282,0.0,1.0
2017-02-08,8.88,9.19,8.59,8.93,101794,5.68335859576851,5.8817641323325,5.49775341640219,5.7153594887627,159048.686576457,0.0,1.0
2017-02-09,9.14,9.44,9.0,9.0,65558,5.84976323933831,6.04176859730346,5.76016073895457,5.76016073895457,102431.516539083,0.0,1.0
2017-02-10,9.43,9.5,9.2,9.2,115039,6.03536841870462,6.08016966889649,5.88816431093134,5.88816431093134,179743.421567765,0.0,1.0
2017-02-13,9.89,9.92,9.55,9.75,381934,6.32977663425119,6.3489771700477,6.11217056189068,6.24017413386745,596755.221907899,0.0,1.0
2017-02-14,9.92,10.38,9.67,10.07,260349,6.3489771700477,6.64338538559427,6.18897270507674,6.44497984903028,406783.960758926,0.0,1.0
2017-02-15,9.86,10.1,9.83,10.02,119230,6.31057609845467,6.46418038482679,6.29137556265816,6.41297895603609,186291.676331719,0.0,1.0
2017-02-16,9.72,10.06,9.62,9.88,109621,6.22097359807094,6.43857967043144,6.15697181208255,6.32337645565235,171278.032803484,0.0,1.0
2017-02-17,9.87,9.9604,9.7,9.73,116541,6.31697627705351,6.37483389158701,6.20817324087326,6.22737377666977,182090.231077538,0.0,1.0
2017-02-21,11.36,11.45,9.85,9.85,387383,7.27060288828043,7.32820449566998,6.30417591985583,6.30417591985583,605269.046820518,0.0,1.0
2017-02-22,11.88,11.9199,11.0,11.54,216245,7.60341217542003,7.6289488880294,7.04019645872225,7.38580610305953,337873.383782207,0.0,1.0
2017-02-23,11.72,12.2999,11.33,12.0,229882,7.50100931783862,7.87215567478526,7.25140235248392,7.68021431860609,359180.601681525,0.0,1.0
2017-02-24,11.36,11.8,11.02,11.68,212921,7.27060288828043,7.55221074662933,7.05299681591993,7.47540860344326,332679.778715306,0.0,1.0
2017-02-27,11.65,11.72,11.07,11.19,81154,7.45620806764675,7.50100931783862,7.08499770891412,7.16179985210018,126799.586522053,0.0,1.0
2017-02-28,11.58,11.65,11.4,11.61,139291,7.41140681745488,7.45620806764675,7.29620360267579,7.43060735325139,217636.114131691,0.0,1.0
2017-03-01,11.97,12.0,11.5584,11.7,74440,7.66101378280958,7.68021431860609,7.39758243168139,7.48820896064094,116309.254265983,0.0,1.0
2017-03-02,11.63,11.8964,10.61,11.57,129221,7.44340771044907,7.61390846832213,6.79058949336755,7.40500663885604,201902.178203984,0.0,1.0
2017-03-03,11.61,11.86,11.6,11.86,71745,7.43060735325139,7.59061181822235,7.42420717465256,7.59061181822235,112098.434273414,0.0,1.0
2017-03-06,11.03,12.18,10.85,11.62,80826,7.05939699451877,7.79541753338518,6.94419377973967,7.43700753185023,126287.100823513,0.0,1.0
2017-03-07,10.55,11.05,10.27,11.01,66048,6.75218842177452,7.07219735171644,6.57298342100705,7.04659663732109,103197.120174095,0.0,1.0
2017-03-08,10.24,10.65,10.1,10.63,47163,6.55378288521053,6.81619020776291,6.46418038482679,6.80338985056523,73690.1310981537,0.0,1.0
2017-03-09,10.19,10.29,10.0,10.25,67441,6.52178199221634,6.58578377820472,6.40017859883841,6.56018306380937,105373.621936488,0.0,1.0
2017-03-10,10.67,10.7,10.13,10.39,75922,6.82899056496058,6.8481911007571,6.48338092062331,6.64978556419311,118624.814647797,0.0,1.0
2017-03-13,11.42,11.47,10.55,10.55,178272,7.30900395987346,7.34100485286766,6.75218842177452,6.75218842177452,278542.226981533,0.0,1.0
2017-03-14,11.46,11.59,10.75,11.41,102538,7.33460467426882,7.41780699605372,6.88019199375129,7.30260378127463,160211.154136558,0.0,1.0
2017-03-15,11.84,12.0,11.45,11.57,232296,7.57781146102468,7.68021431860609,7.32820449566998,7.40500663885604,362952.37142626,0.0,1.0
2017-03-16,11.9,12.6,11.66,12.0,249433,7.61621253261771,8.0642250345364,7.46260824624559,7.68021431860609,389728.186718524,0.0,1.0
2017-03-17,12.23,12.295,11.23,11.88,185622,7.82741842637938,7.86901958727183,7.18740056649554,7.60341217542003,290026.281506721,0.0,1.0
2017-03-20,12.49,12.6999,11.935,12.14,192456,7.99382306994918,8.12816281873879,7.63861315771364,7.76981681898983,300704.108530548,0.0,1.0
2017-03-21,10.68,12.66,10.49,12.59,264845,6.83539074355942,8.10262610612943,6.71378735018149,8.05782485593756,413808.764724265,0.0,1.0
2017-03-22,10.78,11.38,10.5,10.5,137497,6.89939252954781,7.28340324547811,6.72018752878033,6.72018752878033,214833.067353706,0.0,1.0
2017-03-23,11.13,11.16,10.66,10.66,79475,7.12339878050715,7.14259931630367,6.82259038636175,6.82259038636175,124176.222229836,0.0,1.0
2017-03-24,11.24,11.55,11.07,11.32,72762,7.19380074509437,7.39220628165836,7.08499770891412,7.24500217388508,113687.452430165,0.0,1.0
2017-03-27,11.06,11.26,10.701,11.03,52544,7.07859753031528,7.20660110229205,6.84883111861698,7.05939699451877,82097.7089757095,0.0,1.0
2017-03-28,12.08,12.36,11.65,11.9,217316,7.7314157473968,7.91062074816428,7.45620806764675,7.61621253261771,339546.774584449,0.0,1.0
2017-03-29,12.29,12.49,12.13,12.13,149347,7.86581949797241,7.99382306994918,7.76341664039099,7.76341664039099,233348.175669825,0.0,1.0
2017-03-30,12.77,13.13,12.16,12.25,272662,8.17302807071665,8.40343450027483,7.78261717618751,7.84021878357705,426022.486387312,0.0,1.0
2017-03-31,12.5,12.68,12.31,12.6,106687,8.00022324854801,8.1154264633271,7.87861985517008,8.0642250345364,166693.785731797,0.0,1.0
2017-04-03,11.91,12.47,11.65,12.47,109292,7.62261271121655,7.9810227127515,7.45620806764675,7.9810227127515,170763.984648547,0.0,1.0
2017-04-04,11.98,12.25,11.71,11.93,115704,7.66741396140842,7.84021878357705,7.49460913923978,7.63541306841422,180782.455072425,0.0,1.0
2017-04-05,12.03,12.25,11.82,12.0,107842,7.69941485440261,7.84021878357705,7.565011103827,7.68021431860609,168498.422871469,0.0,1.0
2017-04-06,12.55,12.99,11.72,12.04,195636,8.0322241415422,8.31383199989109,7.50100931783862,7.70581503300145,305672.71987614,0.0,1.0
2017-04-07,14.4,14.48,12.47,12.7,415217,9.21625718232731,9.26745861111802,7.9810227127515,8.12822682052478,648758.458202024,0.0,1.0
2017-04-10,14.28,14.9899,14.1895,14.5,326172,9.13945503914125,9.59380371787279,9.08153342282176,9.2802589683157,509629.528243474,0.0,1.0
2017-04-11,14.03,14.56,14.0,14.25,95034,8.97945057417029,9.31866003990873,8.96025003837378,9.12025450334474,148486.481326081,0.0,1.0
2017-04-12,12.87,14.16,12.87,13.99,129468,8.23702985670503,9.06265289595519,8.23702985670503,8.95384985977494,202288.104934287,0.0,1.0
2017-04-13,13.09,13.25,12.67,12.84,73375,8.37783378587948,8.48023664346089,8.10902628472827,8.21782932090852,114645.238202129,0.0,1.0
2017-04-17,12.54,13.07,12.31,13.07,92513,8.02582396294337,8.3650334286818,7.87861985517008,8.3650334286818,144547.528746761,0.0,1.0
2017-04-18,12.51,12.59,12.19,12.37,75223,8.00662342714685,8.05782485593756,7.80181771198402,7.91702092676311,117532.657625605,0.0,1.0
2017-04-19,11.86,12.87,11.81,12.51,137041,7.59061181822235,8.23702985670503,7.55861092522816,8.00662342714685,214120.587236225,0.0,1.0
2017-04-20,11.44,12.07,11.38,12.07,130742,7.32180431707114,7.72501556879796,7.28340324547811,7.72501556879796,204278.674385319,0.0,1.0
2017-04-21,11.55,11.8,11.1801,11.45,64980,7.39220628165836,7.55221074662933,7.15546367528733,7.32820449566998,101528.416741048,0.0,1.0
2017-04-24,11.63,11.85,11.1989,11.76,68058,7.44340771044907,7.58421163962352,7.16749601105315,7.52661003223397,106337.657534045,0.0,1.0
2017-04-25,12.39,12.67,11.52,11.63,103741,7.92982128396079,8.10902628472827,7.37300574586185,7.44340771044907,162090.789183334,0.0,1.0
2017-04-26,12.15,12.47,12.06,12.4,34762,7.77621699758867,7.9810227127515,7.71861539019912,7.93622146255963,54314.1093067451,0.0,1.0
2017-04-27,11.87,12.41,11.66,12.15,70845,7.59701199682119,7.94262164115847,7.46260824624559,7.77621699758867,110692.223515228,0.0,1.0
2017-04-28,11.52,11.99,11.5,11.87,58053,7.37300574586185,7.67381414000725,7.36020538866417,7.59701199682119,90705.2812722073,0.0,1.0
2017-05-01,11.2,11.68,11.01,11.68,38501,7.16820003069902,7.47540860344326,7.04659663732109,7.47540860344326,60156.13377881,0.0,1.0
2017-05-02,10.89,11.37,10.5,11.37,131233,6.96979449413503,7.27700306687927,6.72018752878033,7.27700306687927,205045.84047673,0.0,1.0
2017-05-03,10.35,10.88,10.33,10.84,106533,6.62418484979775,6.96339431553619,6.61138449260008,6.93779360114084,166453.167446507,0.0,1.0
2017-05-04,9.71,10.85,9.53,10.34,201467,6.2145734194721,6.94419377973967,6.09937020469301,6.61778467119892,314783.403132789,0.0,1.0
2017-05-05,10.34,10.46,9.76,9.76,84951,6.61778467119892,6.69458681438498,6.24657431246629,6.24657431246629,132732.2334652,0.0,1.0
2017-05-08,10.28,10.7,10.11,10.5,80508,6.57938359960589,6.8481911007571,6.47058056342563,6.72018752878033,125790.239688954,0.0,1.0
2017-05-09,10.78,10.88,9.78,9.8,140135,6.89939252954781,6.96339431553619,6.25937466966397,6.27217502686164,218954.82733159,0.0,1.0
2017-05-10,10.72,11.66,10.35,11.5,105185,6.86099145795478,7.46260824624559,6.62418484979775,7.36020538866417,164346.976222023,0.0,1.0
2017-05-11,10.57,11.025,10.21,10.81,82959,6.7649887789722,7.05619690521935,6.53458234941402,6.91859306534432,129619.820320415,0.0,1.0
2017-05-12,10.38,10.64,10.161,10.51,53830,6.64338538559427,6.80979002916407,6.50322147427971,6.72658770737917,84107.0279035179,0.0,1.0
2017-05-15,10.22,10.64,10.08,10.45,59422,6.54098252801286,6.80979002916407,6.45138002762912,6.68818663578614,92844.2840810484,0.0,1.0
2017-05-16,10.06,10.35,9.84,10.22,59380,6.43857967043144,6.62418484979775,6.297775741257,6.54098252801286,92778.6609123331,0.0,1.0
2017-05-17,10.12,10.23,9.58,9.96,80899,6.47698074202447,6.54738270661169,6.1313710976872,6.37457788444306,126401.160140566,0.0,1.0
2017-05-18,9.84,10.2,9.75,9.75,68994,6.297775741257,6.52818217081518,6.24017413386745,6.24017413386745,107800.116722558,0.0,1.0
2017-05-19,10.64,10.68,9.9608,10.0,224540,6.80979002916407,6.83539074355942,6.37508989873096,6.40017859883841,350833.959603491,0.0,1.0
2017-05-22,10.25,10.74,10.0,10.74,61891,6.56018306380937,6.87379181515245,6.40017859883841,6.87379181515245,96701.9889276727,0.0,1.0
2017-05-23,10.23,10.45,9.93,10.31,41330,6.54738270661169,6.68818663578614,6.35537734864654,6.5985841354024,64576.3229287088,0.0,1.0
2017-05-24,10.05,10.5,9.95,10.01,100031,6.4321794918326,6.72018752878033,6.36817770584422,6.40657877743725,156294.07594681,0.0,1.0
2017-05-25,9.75,10.26,9.54,10.18,135490,6.24017413386745,6.56658324240821,6.10577038329184,6.5153818136175,211697.217362951,0.0,1.0
2017-05-26,10.32,10.32,9.7,9.76,52280,6.60498431400124,6.60498431400124,6.20817324087326,6.24657431246629,81685.2204866415,0.0,1.0
2017-05-30,9.23,10.0716,9.21,10.05,167252,5.90736484672785,6.44600387760609,5.89456448953018,6.4321794918326,261323.957475742,0.0,1.0
2017-05-31,9.37,9.5605,9.11,9.23,63242,5.99696734711159,6.11889074941946,5.83056270354179,5.90736484672785,98812.8675213501,0.0,1.0
2017-06-01,9.59,9.8109,9.24,9.24,48779,6.13777127628604,6.27915122153438,5.91376502532669,5.91376502532669,76215.0606372969,0.0,1.0
2017-06-02,9.64,9.91,9.5,9.71,65945,6.16977216928023,6.34257699144886,6.08016966889649,6.2145734194721,103036.187165103,0.0,1.0
2017-06-05,9.52,9.81,9.41,9.64,62975,6.09297002609417,6.27857520546048,6.02256806150694,6.16977216928023,98395.6916630881,0.0,1.0
2017-06-06,9.79,10.0,9.32,9.47,52906,6.2657748482628,6.40017859883841,5.9649664541174,6.06096913309998,82663.31819178,0.0,1.0
2017-06-07,9.7,10.05,9.6,9.78,34204,6.20817324087326,6.4321794918326,6.14417145488487,6.25937466966397,53442.2586366696,0.0,1.0
2017-06-08,9.8,9.9427,9.52,9.65,80415,6.27217502686164,6.36350557546707,6.09297002609417,6.17617234787907,125644.931243942,0.0,1.0
2017-06-09,10.06,10.99,9.77,9.77,155236,6.43857967043144,7.03379628012341,6.25297449106513,6.25297449106513,242549.481397557,0.0,1.0
2017-06-12,10.34,10.48,9.9,10.12,86725,6.61778467119892,6.70738717158265,6.33617681285003,6.47698074202447,135504.031115225,0.0,1.0
2017-06-13,10.24,10.77,10.1201,10.26,76776,6.55378288521053,6.89299235094897,6.47704474381046,6.56658324240821,119959.152411675,0.0,1.0
2017-06-14,9.85,10.3,9.81,10.28,92106,6.30417591985583,6.59218395680356,6.27857520546048,6.57938359960589,143911.608992781,0.0,1.0
2017-06-15,9.49,10.045,9.43,9.75,119773,6.07376949029765,6.42897940253318,6.03536841870462,6.24017413386745,187140.090155825,0.0,1.0
2017-06-16,9.41,9.57,9.2,9.45,86001,6.02256806150694,6.12497091908836,5.88816431093134,6.0481687759023,134372.812683085,0.0,1.0
2017-06-19,9.21,9.5,9.021,9.5,103653,5.89456448953018,6.08016966889649,5.77360111401213,6.08016966889649,161953.293020311,0.0,1.0
2017-06-20,9.0,9.36,8.85,9.34,90227,5.76016073895457,5.99056716851275,5.66415805997199,5.97776681131508,140975.753420968,0.0,1.0
2017-06-21,8.55,9.19,8.47,9.15,207612,5.47215270200684,5.8817641323325,5.42095127321613,5.85616341793715,324384.697698405,0.0,1.0
2017-06-22,8.77,8.94,8.55,8.61,113193,5.61295663118129,5.72175966736154,5.47215270200684,5.51055377359987,176859.127057085,0.0,1.0
2017-06-23,9.28,9.49,8.77,8.77,922694,5.93936573972204,6.07376949029765,5.61295663118129,5.61295663118129,1441669.14368212,0.0,1.0
2017-06-26,9.25,9.49,8.895,9.46,110458,5.92016520392553,6.07376949029765,5.69295886366677,6.05456895450114,172585.808808597,0.0,1.0
2017-06-27,9.23,9.96,9.18,9.29,128813,5.90736484672785,6.37457788444306,5.87536395373366,5.94576591832088,201264.695993607,0.0,1.0
2017-06-28,9.12,9.45,9.01,9.42,69611,5.83696288214063,6.0481687759023,5.76656091755341,6.02896824010578,108764.152320115,0.0,1.0
2017-06-29,9.21,9.37,9.01,9.13,65617,5.89456448953018,5.99696734711159,5.76656091755341,5.84336306073947,102523.701466564,0.0,1.0
2017-06-30,9.47,9.61,9.19,9.3,72821,6.06096913309998,6.15057163348371,5.8817641323325,5.95216609691972,113779.637357646,0.0,1.0
2017-07-03,9.64,9.77,9.48,9.5,34854,6.16977216928023,6.25297449106513,6.06736931169881,6.08016966889649,54457.8552953597,0.0,1.0
2017-07-05,9.55,9.74,9.25,9.71,102850,6.11217056189068,6.23377395526861,5.92016520392553,6.2145734194721,160698.640532729,0.0,1.0
2017-07-06,9.05,9.52,8.94,9.52,100685,5.79216163194876,6.09297002609417,5.72175966736154,6.09297002609417,157315.922431092,0.0,1.0
2017-07-07,9.06,9.09,8.88,9.01,72606,5.7985618105476,5.81776234634412,5.68335859576851,5.76656091755341,113443.709232079,0.0,1.0
2017-07-10,9.03,9.12,8.83,8.95,49793,5.77936127475108,5.83696288214063,5.65135770277432,5.72815984596038,77799.3914248536,0.0,1.0
2017-07-11,9.37,9.51,8.95,9.05,105999,5.99696734711159,6.08656984749533,5.72815984596038,5.79216163194876,165618.815729983,0.0,1.0
2017-07-12,9.86,9.93,9.5,9.52,94356,6.31057609845467,6.35537734864654,6.08016966889649,6.09297002609417,147427.135888247,0.0,1.0
2017-07-13,10.47,10.87,9.97,10.04,123713,6.70098699298382,6.95699413693735,6.3809780630419,6.42577931323376,193296.168363884,0.0,1.0
2017-07-14,10.91,11.33,10.24,10.63,146507,6.98259485133271,7.25140235248392,6.55378288521053,6.80338985056523,228910.799499548,0.0,1.0
2017-07-17,10.82,11.23,10.7,10.87,57542,6.92499324394316,7.18740056649554,6.8481911007571,6.95699413693735,89906.8660528372,0.0,1.0
2017-07-18,10.24,10.98,10.1,10.98,62796,6.55378288521053,7.02739610152457,6.46418038482679,7.02739610152457,98116.011967849,0.0,1.0
2017-07-19,10.54,10.65,10.1386,10.22,44340,6.74578824317568,6.81619020776291,6.48888507421831,6.54098252801286,69279.3166866429,0.0,1.0
2017-07-20,10.39,11.07,10.35,10.79,68173,6.64978556419311,7.08499770891412,6.62418484979775,6.90579270814664,106517.340019813,0.0,1.0
2017-07-21,10.27,10.49,10.2,10.49,55377,6.57298342100705,6.71378735018149,6.52818217081518,6.71378735018149,86524.1479512002,0.0,1.0
2017-07-24,10.12,10.46,10.01,10.33,50724,6.47698074202447,6.69458681438498,6.40657877743725,6.61138449260008,79254.0383313773,0.0,1.0
2017-07-25,10.45,11.09,10.3,10.3,134611,6.68818663578614,7.0977980661118,6.59218395680356,6.59218395680356,210323.818189122,0.0,1.0
2017-07-26,10.07,10.89,9.9999,10.5,49027,6.44497984903028,6.96979449413503,6.40011459705242,6.72018752878033,76602.5498239972,0.0,1.0
2017-07-27,9.83,10.2,9.6813,10.11,52074,6.29137556265816,6.52818217081518,6.19620490689343,6.47058056342563,81363.3544686566,0.0,1.0
2017-07-28,9.85,10.355,9.74,9.82,32843,6.30417591985583,6.62738493909717,6.23377395526861,6.28497538405932,51315.7554790124,0.0,1.0
2017-07-31,10.18,10.28,9.82,9.91,40385,6.5153818136175,6.57938359960589,6.28497538405932,6.34257699144886,63099.8016326132,0.0,1.0
2017-08-01,10.41,10.5,10.1236,10.22,48051,6.66258592139078,6.72018752878033,6.47928480632005,6.54098252801286,75077.5923795642,0.0,1.0
2017-08-02,10.13,10.43,9.95,10.43,58119,6.48338092062331,6.67538627858846,6.36817770584422,6.67538627858846,90808.4033944743,0.0,1.0
2017-08-03,9.96,10.3299,9.81,10.15,70210,6.37457788444306,6.61132049081409,6.27857520546048,6.49618127782099,109700.063702508,0.0,1.0
2017-08-04,10.26,10.49,9.95,9.99,85970,6.56658324240821,6.71378735018149,6.36817770584422,6.39377842023957,134324.376534747,0.0,1.0
2017-08-07,11.4,11.68,10.71,10.75,198879,7.29620360267579,7.47540860344326,6.85459127935594,6.88019199375129,310739.765974804,0.0,1.0
2017-08-08,10.9,11.3,10.525,11.1,182854,6.97619467273387,7.2322018166874,6.73618797527743,7.10419824471064,285701.402197099,0.0,1.0
2017-08-09,10.81,10.96,10.54,10.9,51101,6.91859306534432,7.0145957443269,6.74578824317568,6.97619467273387,79843.0843934176,0.0,1.0
2017-08-10,11.09,11.61,10.85,10.95,112540,7.0977980661118,7.43060735325139,6.94419377973967,7.00819556572806,175838.843029201,0.0,1.0
2017-08-11,11.85,12.21,11.09,11.09,113777,7.58421163962352,7.8146180691817,7.0977980661118,7.0977980661118,177771.601593508,0.0,1.0
2017-08-14,12.59,12.69,12.0,12.0,106154,8.05782485593756,8.12182664192594,7.68021431860609,7.68021431860609,165860.996471671,0.0,1.0
2017-08-15,12.28,12.7711,12.22,12.66,60959,7.85941931937357,8.17373209036252,7.82101824778054,8.10262610612943,95245.7795647509,0.0,1.0
2017-08-16,12.42,12.8799,11.9129,12.33,130626,7.94902181975731,8.24336603351788,7.62446876301021,7.89142021236776,204097.429443153,0.0,1.0
2017-08-17,12.18,13.0,12.1,12.42,72096,7.79541753338518,8.32023217848993,7.74421610459448,7.94902181975731,112646.856469107,0.0,1.0
2017-08-18,12.39,12.4,12.055,12.15,50106,7.92982128396079,7.93622146255963,7.7154153008997,7.77621699758867,78288.4402774227,0.0,1.0
2017-08-21,12.01,12.5926,11.65,12.5,65532,7.68661449720493,8.05948890237326,7.45620806764675,8.00022324854801,102390.892672735,0.0,1.0
2017-08-22,12.51,12.535,11.8788,12.09,66173,8.00662342714685,8.02262387364395,7.60264415398817,7.73781592599564,103392.427223843,0.0,1.0
2017-08-23,12.74,12.95,12.19,12.44,102078,8.15382753492013,8.28823128549574,7.80181771198402,7.96182217695498,159492.424193485,0.0,1.0
2017-08-24,12.84,12.95,12.5692,12.79,67976,8.21782932090852,8.28823128549574,8.04451248445197,8.18582842791433,106209.53610941,0.0,1.0
2017-08-25,13.87,14.043,12.7243,12.9,129377,8.87704771658887,8.98777080634878,8.14377925451996,8.25623039250155,202145.92140207,0.0,1.0
2017-08-28,13.7,14.59,13.58,14.16,79594,8.76824468040862,9.33786057570524,8.69144253722256,9.06265289595519,124362.154541196,0.0,1.0
2017-08-29,14.0,14.1,13.17,13.57,130171,8.96025003837378,9.02425182436216,8.42903521467019,8.68504235862372,203386.51178207,0.0,1.0
2017-08-30,13.93,14.0,13.8,14.0,57958,8.91544878818191,8.96025003837378,8.83224646639701,8.96025003837378,90556.8479143988,0.0,1.0
2017-08-31,13.91,14.4,13.77,14.03,54663,8.90264843098423,9.21625718232731,8.81304593060049,8.97945057417029,85408.5540830391,0.0,1.0
2017-09-01,14.0,14.15,13.7601,13.83,36933,8.96025003837378,9.05625271735635,8.80670975378764,8.85144700219352,57706.2021467699,0.0,1.0
2017-09-05,13.55,14.29,13.3,14.21,91795,8.67224200142605,9.14585521774009,8.51223753645509,9.09465378894938,143425.685053008,0.0,1.0
2017-09-06,13.87,14.115,13.75,13.82,60347,8.87704771658887,9.03385209226042,8.80024557340281,8.84504682359468,94289.5562491844,0.0,1.0
2017-09-07,13.86,14.2,13.6663,14.05,44194,8.87064753799004,9.08825361035054,8.74667607853054,8.99225093136797,69051.198052537,0.0,1.0
2017-09-08,13.69,14.03,13.413,13.86,47781,8.76184450180978,8.97945057417029,8.58455955462196,8.87064753799004,74655.7291521083,0.0,1.0
2017-09-11,13.93,14.14,13.6,13.6,49432,8.91544878818191,9.04985253875751,8.70424289442024,8.70424289442024,77235.344665181,0.0,1.0
2017-09-12,13.31,14.0,13.2,14.0,58475,8.51863771505393,8.96025003837378,8.4482357504667,8.96025003837378,91364.6378721568,0.0,1.0
2017-09-13,12.85,13.24,12.66,13.2,46982,8.22422949950736,8.47383646486205,8.10262610612943,8.4482357504667,73407.3264901184,0.0,1.0
2017-09-14,12.86,13.0,12.7,12.82,38795,8.2306296781062,8.32023217848993,8.12822682052478,8.20502896371084,60615.4959598175,0.0,1.0
2017-09-15,12.97,13.02,12.68,12.89,70651,8.30103164269342,8.33303253568761,8.1154264633271,8.24983021390271,110389.106974019,0.0,1.0
2017-09-18,13.21,13.45,12.83,13.0,29400,8.45463592906554,8.60824021543766,8.21142914230968,8.32023217848993,45936.218100751,0.0,1.0
2017-09-19,13.2,13.35,12.93,13.31,18444,8.4482357504667,8.54423842944928,8.27543092829806,8.51863771505393,28817.9458044303,0.0,1.0
2017-09-20,13.21,13.73,13.14,13.4991,53045,8.45463592906554,8.78744521620514,8.40983467887367,8.63966509235796,82880.4996310998,0.0,1.0
2017-09-21,12.67,13.41,12.54,13.25,66760,8.10902628472827,8.58263950104231,8.02582396294337,8.48023664346089,104309.58912946,0.0,1.0
2017-09-22,12.56,13.1488,12.31,12.64,85976,8.03862432014104,8.41546683604065,7.87861985517008,8.08982574893175,134333.751273135,0.0,1.0
2017-09-25,11.64,12.51,11.46,12.47,121919,7.44980788904791,8.00662342714685,7.33460467426882,7.9810227127515,190493.1215859,0.0,1.0
2017-09-26,11.73,11.85,11.49,11.57,66117,7.50740949643746,7.58421163962352,7.35380521006533,7.40500663885604,103304.929665556,0.0,1.0
2017-09-27,12.18,12.28,11.76,11.79,41820,7.79541753338518,7.85941931937357,7.52661003223397,7.54581056803049,65341.9265637213,0.0,1.0
2017-09-28,11.76,12.3061,11.5814,12.15,46233,7.52661003223397,7.87612378551654,7.41230284245872,7.77621699758867,72237.0466480279,0.0,1.0
2017-09-29,11.59,11.8799,11.52,11.73,17653,7.41780699605372,7.60334817363404,7.37300574586185,7.50740949643746,27582.0427936244,0.0,1.0
2017-10-02,11.54,11.7403,11.2,11.54,47345,7.38580610305953,7.51400168039426,7.16820003069902,7.38580610305953,73974.4981625869,0.0,1.0
2017-10-03,11.92,12.0,11.46,11.49,80748,7.62901288981539,7.68021431860609,7.33460467426882,7.35380521006533,126165.229224471,0.0,1.0
2017-10-04,11.86,12.23,11.7041,11.82,32164,7.59061181822235,7.82741842637938,7.49083303386646,7.565011103827,50254.8475847808,0.0,1.0
2017-10-05,12.2,12.21,11.83,11.87,33138,7.80821789058286,7.8146180691817,7.57141128242584,7.59701199682119,51776.6801164179,0.0,1.0
2017-10-06,12.04,12.21,11.9,12.0,90061,7.70581503300145,7.8146180691817,7.61621253261771,7.68021431860609,140716.385658902,0.0,1.0
2017-10-09,11.47,12.025,11.43,12.0,70682,7.34100485286766,7.69621476510319,7.3154041384723,7.68021431860609,110437.543122356,0.0,1.0
2017-10-10,12.09,12.33,11.57,11.66,84914,7.73781592599564,7.89142021236776,7.40500663885604,7.46260824624559,132674.422578475,0.0,1.0
2017-10-11,11.94,12.25,11.86,12.25,15988,7.64181324701306,7.84021878357705,7.59061181822235,7.84021878357705,24980.5528909798,0.0,1.0
2017-10-12,11.79,12.1582,11.75,11.89,29858,7.54581056803049,7.78146514403972,7.52020985363513,7.60981235401887,46651.823131028,0.0,1.0
2017-10-13,12.14,12.17,11.93,11.97,34030,7.76981681898983,7.78901735478635,7.63541306841422,7.66101378280958,53170.3912234203,0.0,1.0
2017-10-16,12.37,12.8991,12.24,12.24,58432,7.91702092676311,8.25565437642766,7.83381860497821,7.83381860497821,91297.4522470436,0.0,1.0
2017-10-17,12.4,12.75,12.2,12.5,39458,7.93622146255963,8.16022771351897,7.80821789058286,8.00022324854801,61651.4045516813,0.0,1.0
2017-10-18,12.74,12.89,12.44,12.48,57047,8.15382753492013,8.24983021390271,7.96182217695498,7.98742289135034,89133.4501358348,0.0,1.0
2017-10-19,12.59,12.66,12.24,12.6,37666,8.05782485593756,8.10262610612943,7.83381860497821,8.0642250345364,58851.4826864927,0.0,1.0
2017-10-20,13.01,13.35,12.33,12.75,116958,8.32663235708877,8.54423842944928,7.89142021236776,8.16022771351897,182741.775395498,0.0,1.0
2017-10-23,12.53,13.32,12.52,12.94,70265,8.01942378434453,8.52503789365276,8.01302360574569,8.2818311068969,109785.998804397,0.0,1.0
2017-10-24,12.53,12.86,12.48,12.63,33248,8.01942378434453,8.2306296781062,7.98742289135034,8.08342557033291,51948.5503201962,0.0,1.0
2017-10-25,12.0,12.34,11.255,12.34,111843,7.68021431860609,7.8978203909666,7.20340101299263,7.8978203909666,174749.810919806,0.0,1.0
2017-10-26,12.06,12.43,11.77,11.77,59980,7.71861539019912,7.95542199835614,7.53301021083281,7.53301021083281,93716.134751124,0.0,1.0
2017-10-27,12.02,12.2,11.72,12.05,83304,7.69301467580377,7.80821789058286,7.50100931783862,7.71221521160029,130158.86777772,0.0,1.0
2017-10-30,11.96,12.1682,11.82,12.05,46590,7.65461360421074,7.78786532263856,7.565011103827,7.71221521160029,72794.8435821084,0.0,1.0
2017-10-31,12.01,12.13,11.73,11.93,82454,7.68661449720493,7.76341664039099,7.50740949643746,7.63541306841422,128830.779839433,0.0,1.0
2017-11-01,12.02,12.12,11.585,11.98,81720,7.69301467580377,7.75701646179215,7.4146069067543,7.66741396140842,127683.936843312,0.0,1.0
2017-11-02,11.57,11.789,11.3274,11.43,74756,7.40500663885604,7.5451705501706,7.24973830604822,7.3154041384723,116802.990487746,0.0,1.0
2017-11-03,11.53,11.77,11.37,11.66,70576,7.37940592446069,7.53301021083281,7.27700306687927,7.46260824624559,110271.92274417,0.0,1.0
2017-11-06,11.85,12.075,11.6,11.6,80589,7.58421163962352,7.72821565809738,7.42420717465256,7.42420717465256,125916.798657191,0.0,1.0
2017-11-07,11.38,12.05,11.33,12.05,81221,7.28340324547811,7.71221521160029,7.25140235248392,7.71221521160029,126904.271100718,0.0,1.0
2017-11-08,11.09,11.41,11.02,11.41,66856,7.0977980661118,7.30260378127463,7.05299681591993,7.30260378127463,104459.584943667,0.0,1.0
2017-11-09,11.31,11.41,10.96,11.05,76691,7.23860199528624,7.30260378127463,7.0145957443269,7.07219735171644,119826.343617847,0.0,1.0
2017-11-10,11.2,11.45,10.901,11.19,25628,7.16820003069902,7.32820449566998,6.97683469059375,7.16179985210018,40042.6325675526,0.0,1.0
2017-11-13,11.07,11.225,11.05,11.18,41740,7.08499770891412,7.18420047719612,7.07219735171644,7.15539967350134,65216.9300518825,0.0,1.0
2017-11-14,9.99,11.0671,9.94,11.06,153381,6.39377842023957,7.08314165712046,6.36177752724538,7.07859753031528,239651.124779295,0.0,1.0
2017-11-15,10.48,10.61,9.75,9.94,104514,6.70738717158265,6.79058949336755,6.24017413386745,6.36177752724538,163298.567978976,0.0,1.0
2017-11-16,10.15,10.66,9.95,10.49,155729,6.49618127782099,6.82259038636175,6.36817770584422,6.71378735018149,243319.772401763,0.0,1.0
2017-11-17,10.66,10.83,10.12,10.12,64462,6.82259038636175,6.931393422542,6.47698074202447,6.47698074202447,100719.064326891,0.0,1.0
2017-11-20,11.56,11.675,10.65,11.27,159207,7.3986064602572,7.47220851414385,6.81619020776291,7.21300128089089,248753.995753955,0.0,1.0
2017-11-21,11.24,11.8738,11.16,11.69,73123,7.19380074509437,7.59944406468875,7.14259931630367,7.4818087820421,114251.499189837,0.0,1.0
2017-11-22,11.27,11.3801,11.14,11.29,18941,7.21300128089089,7.2834672472641,7.12979895910599,7.22580163808856,29594.4866342287,0.0,1.0
2017-11-24,11.39,11.46,11.23,11.23,17991,7.28980342407695,7.33460467426882,7.18740056649554,7.18740056649554,28110.1530561432,0.0,1.0
2017-11-27,11.12,11.48,11.07,11.42,21421,7.11699860190831,7.3474050314665,7.08499770891412,7.30900395987346,33469.3785012308,0.0,1.0
2017-11-28,11.35,11.48,11.14,11.22,37512,7.2642027096816,7.3474050314665,7.12979895910599,7.1810003878967,58610.864401203,0.0,1.0
2017-11-29,11.7,11.91,11.46,11.48,70073,7.48820896064094,7.62261271121655,7.33460467426882,7.3474050314665,109486.007175984,0.0,1.0
2017-11-30,11.37,11.9,11.33,11.77,170079,7.27700306687927,7.61621253261771,7.25140235248392,7.53301021083281,265741.021712844,0.0,1.0
2017-12-01,11.78,11.86,11.25,11.66,73923,7.53941038943165,7.59061181822235,7.20020092369321,7.46260824624559,115501.464308225,0.0,1.0
2017-12-04,12.08,12.12,11.7242,11.99,84546,7.7314157473968,7.75701646179215,7.50369739285013,7.67381414000725,132099.438624017,0.0,1.0
2017-12-05,11.55,12.21,11.39,12.13,103111,7.39220628165836,7.8146180691817,7.28980342407695,7.76341664039099,161106.441652603,0.0,1.0
2017-12-06,11.55,11.81,11.36,11.55,90287,7.39220628165836,7.55861092522816,7.27060288828043,7.39220628165836,141069.500804847,0.0,1.0
2017-12-07,11.38,11.77,11.16,11.52,73129,7.28340324547811,7.53301021083281,7.14259931630367,7.37300574586185,114260.873928225,0.0,1.0
2017-12-08,11.56,11.64,11.333,11.58,79767,7.3986064602572,7.44980788904791,7.25332240606357,7.41140681745488,124632.459498048,0.0,1.0
2017-12-11,12.01,12.12,11.66,11.66,130730,7.68661449720493,7.75701646179215,7.46260824624559,7.46260824624559,204259.924908543,0.0,1.0
2017-12-12,13.51,13.732,11.934,11.97,715229,8.64664128703069,8.78872525192491,7.63797313985376,7.66101378280958,1117514.12707422,0.0,1.0
2017-12-13,12.89,13.5,12.68,13.41,147250,8.24983021390271,8.64024110843185,8.1154264633271,8.58263950104231,230071.704603251,0.0,1.0
2017-12-14,12.68,13.16,12.59,12.84,88125,8.1154264633271,8.42263503607135,8.05782485593756,8.21782932090852,137691.470072404,0.0,1.0
2017-12-15,12.88,13.28,12.61,12.74,123058,8.24343003530387,8.49943717925741,8.07062521313524,8.15382753492013,192272.759423205,0.0,1.0
2017-12-18,13.15,13.4,12.98,13.32,123091,8.41623485747251,8.57623932244347,8.30743182129226,8.52503789365276,192324.320484338,0.0,1.0
2017-12-19,12.97,13.57,12.87,13.23,76083,8.30103164269342,8.68504235862372,8.23702985670503,8.46743628626322,118876.370127872,0.0,1.0
2017-12-20,13.0,13.29,12.77,12.98,53666,8.32023217848993,8.50583735785625,8.17302807071665,8.30743182129226,83850.7850542484,0.0,1.0
2017-12-21,13.63,13.92,13.03,13.09,185815,8.72344343021675,8.90904860958307,8.33943271428645,8.37783378587948,290327.835591532,0.0,1.0
2017-12-22,13.3,13.72,13.251,13.66,40596,8.51223753645509,8.7810450376063,8.48087666132078,8.74264396601327,63429.4799325879,0.0,1.0
2017-12-26,13.35,13.454,12.96,13.26,153450,8.54423842944928,8.6108002868772,8.29463146409458,8.48663682205973,239758.934270756,0.0,1.0
2017-12-27,13.54,13.88,13.325,13.38,76158,8.66584182282721,8.88344789518771,8.52823798295218,8.56343896524579,118993.554357721,0.0,1.0
2017-12-28,13.56,13.58,13.26,13.57,30550,8.67864218002489,8.69144253722256,8.48663682205973,8.68504235862372,47733.0429584334,0.0,1.0
2017-12-29,13.32,13.66,13.23,13.66,40253,8.52503789365276,8.74264396601327,8.46743628626322,8.74264396601327,62893.5573880792,0.0,1.0
2018-01-02,13.27,13.38,12.96,13.33,75883,8.49303700065857,8.56343896524579,8.29463146409458,8.5314380722516,118563.878848275,0.0,1.0
2018-01-03,13.48,13.81,13.3,13.3,64708,8.62744075123418,8.83864664499585,8.51223753645509,8.51223753645509,101103.428600796,0.0,1.0
2018-01-04,14.01,14.34,13.4,13.51,120677,8.96665021697261,9.17785611073428,8.57623932244347,8.64664128703069,188552.550739603,0.0,1.0
2018-01-05,13.87,14.275,13.83,14.11,70822,8.87704771658887,9.13625494984183,8.85144700219352,9.030652002961,110656.287018074,0.0,1.0
2018-01-08,13.61,13.97,13.48,13.96,57336,8.71064307301908,8.94104950257726,8.62744075123418,8.93464932397842,89585.0000348523,0.0,1.0
2018-01-09,13.46,13.76,13.4,13.67,62877,8.6146403940365,8.80664575200165,8.57623932244347,8.74904414461211,98242.5709360857,0.0,1.0
2018-01-10,13.29,13.538,13.2,13.42,79805,8.50583735785625,8.66456178710744,8.4482357504667,8.58903967964115,124691.832841171,0.0,1.0
2018-01-11,13.12,13.44,13.095,13.2,69899,8.39703432167599,8.60184003683882,8.3810338751789,8.4482357504667,109214.139762734,0.0,1.0
2018-01-12,14.26,14.31,13.44,13.5,405054,9.12665468194357,9.15865557493777,8.60184003683882,8.64024110843185,632879.213829306,0.0,1.0
2018-01-16,13.97,15.17,13.76,14.53,384038,8.94104950257726,9.70907093443787,8.80664575200165,9.29945950411221,600042.630169259,0.0,1.0
2018-01-17,14.01,14.14,13.44,14.06,136396,8.96665021697261,9.04985253875751,8.60184003683882,8.99865110996681,213112.802859525,0.0,1.0
2018-01-18,13.74,14.43,13.64,14.04,90417,8.79384539480398,9.23545771812383,8.72984360881559,8.98585075276913,141272.620136585,0.0,1.0
2018-01-19,13.85,13.99,13.41,13.7,52778,8.8642473593912,8.95384985977494,8.58263950104231,8.76824468040862,82463.3237728379,0.0,1.0
2018-01-22,14.48,14.61,13.75,13.85,58591,9.26745861111802,9.35066093290292,8.80024557340281,8.8642473593912,91545.8828143231,0.0,1.0
2018-01-23,14.1,14.49,13.92,14.45,82204,9.02425182436216,9.27385878971686,8.90904860958307,9.2482580753215,128440.165739936,0.0,1.0
2018-01-24,13.96,14.63,13.77,14.21,68494,8.93464932397842,9.3634612901006,8.81304593060049,9.09465378894938,107018.888523566,0.0,1.0
2018-01-25,14.17,14.42,13.91,14.11,92586,9.06905307455403,9.22905753952499,8.90264843098423,9.030652002961,144661.588063814,0.0,1.0
2018-01-26,14.23,14.3,13.95,14.3,68459,9.10745414614706,9.15225539633893,8.92824914537958,9.15225539633893,106964.202549636,0.0,1.0
2018-01-29,13.7,14.26,13.56,14.19,96365,8.76824468040862,9.12665468194357,8.67864218002489,9.0818534317517,150566.110791798,0.0,1.0
2018-01-30,12.81,13.86,12.61,13.54,169700,8.198628785112,8.87064753799004,8.07062521313524,8.66584182282721,265148.850738008,0.0,1.0
2018-01-31,13.01,13.379,12.74,12.9,112417,8.32663235708877,8.56279894738591,8.15382753492013,8.25623039250155,175646.660892249,0.0,1.0
2018-02-01,12.98,13.22,12.53,12.91,71065,8.30743182129226,8.46103610766438,8.01942378434453,8.26263057110039,111035.963922785,0.0,1.0
2018-02-02,12.59,12.87,12.44,12.8,66662,8.05782485593756,8.23702985670503,7.96182217695498,8.19222860651317,104156.468402458,0.0,1.0
2018-02-05,12.1,12.95,12.04,12.4,89150,7.74421610459448,8.28823128549574,7.70581503300145,7.93622146255963,139292.987880338,0.0,1.0
2018-02-06,12.56,12.8,11.65,11.65,74294,8.03862432014104,8.19222860651317,7.45620806764675,7.45620806764675,116081.135631877,0.0,1.0
2018-02-07,12.5,12.87,12.18,12.59,59250,8.00022324854801,8.23702985670503,7.79541753338518,8.05782485593756,92575.5415805951,0.0,1.0
2018-02-08,12.22,12.65,12.19,12.46,67216,7.82101824778054,8.09622592753059,7.80181771198402,7.97462253415266,105022.069246941,0.0,1.0
2018-02-09,12.44,12.55,12.08,12.39,169118,7.96182217695498,8.0322241415422,7.7314157473968,7.92982128396079,264239.501114381,0.0,1.0
2018-02-12,12.87,13.19,12.58,12.6,91049,8.23702985670503,8.44183557186786,8.05142467733872,8.0642250345364,142260.092580111,0.0,1.0
2018-02-13,12.87,13.0,12.6,12.75,61609,8.23702985670503,8.32023217848993,8.0642250345364,8.16022771351897,96261.3762234411,0.0,1.0
2018-02-14,12.96,13.11,12.641,12.8,40457,8.29463146409458,8.39063414307716,8.09046576679163,8.19222860651317,63212.2984932681,0.0,1.0
2018-02-15,13.33,13.369,12.85,13.13,61493,8.5314380722516,8.55639876878707,8.22422949950736,8.40343450027483,96080.1312812748,0.0,1.0
2018-02-16,13.47,13.6,13.26,13.26,48473,8.62104057263534,8.70424289442024,8.48663682205973,8.48663682205973,75736.9489795137,0.0,1.0
2018-02-20,13.83,14.08,13.4,13.4,61238,8.85144700219352,9.01145146716448,8.57623932244347,8.57623932244347,95681.7048997887,0.0,1.0
2018-02-21,13.65,13.96,13.53,13.88,38875,8.73624378741443,8.93464932397842,8.65944164422837,8.88344789518771,60740.4924716563,0.0,1.0
2018-02-22,13.73,13.959,13.68,13.68,30381,8.78744521620514,8.93400930611854,8.75544432321094,8.75544432321094,47468.987827174,0.0,1.0
2018-02-23,13.48,13.9,13.32,13.84,32815,8.62744075123418,8.89624825238539,8.52503789365276,8.85784718079236,51272.0066998688,0.0,1.0
2018-02-26,13.75,13.77,13.058,13.57,37980,8.80024557340281,8.81304593060049,8.3573532143632,8.68504235862372,59342.09399546,0.0,1.0
2018-02-27,13.69,13.87,13.62,13.71,74971,8.76184450180978,8.87704771658887,8.71704325161791,8.77464485900746,117138.918613313,0.0,1.0
2018-02-28,13.76,14.78,13.74,13.84,148967,8.80664575200165,9.45946396908317,8.79384539480398,8.85784718079236,232754.442238591,0.0,1.0
2018-03-01,13.98,14.5,13.36,13.76,164268,8.9474496811761,9.2802589683157,8.55063860804812,8.80664575200165,256661.587584155,0.0,1.0
2018-03-02,14.33,14.4,13.75,13.89,81282,9.17145593213544,9.21625718232731,8.80024557340281,8.88984807378655,126999.580940995,0.0,1.0
2018-03-05,14.85,15.03,14.28,14.3,188526,9.50426521927504,9.61946843405413,9.13945503914125,9.15225539633893,294563.654886469,0.0,1.0
2018-03-06,14.96,15.19,14.7,14.9,116532,9.57466718386226,9.72187129163554,9.40826254029246,9.53626611226923,182076.168969956,0.0,1.0
2018-03-07,14.47,15.18,14.42,14.8,65429,9.26105843251918,9.71547111303671,9.22905753952499,9.47226432628085,102229.959663743,0.0,1.0
2018-03-08,14.76,14.83,14.38,14.48,52696,9.44666361188549,9.49146486207736,9.20345682512963,9.26745861111802,82335.2023482032,0.0,1.0
2018-03-09,14.79,15.13,14.51,14.92,101047,9.46586414768201,9.68347022004252,9.28665914691453,9.54906646946691,157881.531647163,0.0,1.0
2018-03-12,15.79,15.99,15.16,15.45,411782,10.1058820075658,10.2338855795426,9.70267075583903,9.88827593520534,643391.42047495,0.0,1.0
2018-03-13,15.47,16.29,15.25,15.94,349079,9.90107629240302,10.4258909375078,9.76027236322858,10.2018846865484,545420.716952111,0.0,1.0
2018-03-14,15.79,16.07,15.25,15.51,267323,10.1058820075658,10.2850870083333,9.76027236322858,9.92667700679837,417680.531678473,0.0,1.0
2018-03-15,15.22,15.9,15.08,15.8,127982,9.74107182743206,10.1762839721531,9.65146932704832,10.1122821861647,199966.294726881,0.0,1.0
2018-03-16,15.35,15.69,15.01,15.29,183271,9.82427414921696,10.0418802215775,9.60666807685645,9.78587307762393,286352.946515059,0.0,1.0
2018-03-19,15.36,15.43,14.92,15.37,95185,9.8306743278158,9.87547557800767,9.54906646946691,9.83707450641464,148722.412242176,0.0,1.0
2018-03-20,15.09,15.5,15.0,15.39,88860,9.65786950564716,9.92027682819954,9.60026789825762,9.84987486361231,138839.875524923,0.0,1.0
2018-03-21,15.51,15.84,15.09,15.09,130995,9.92667700679837,10.13788290056,9.65786950564716,9.65786950564716,204673.975854009,0.0,1.0
2018-03-22,15.18,15.71,15.12,15.41,127800,9.71547111303671,10.0546805787751,9.67707004144368,9.86267522080999,199681.927662448,0.0,1.0
2018-03-23,14.67,15.24,14.64,15.24,216082,9.38906200449595,9.75387218462974,9.36986146869943,9.75387218462974,337618.703389336,0.0,1.0
2018-03-26,15.0,15.09,14.69,14.92,139954,9.60026789825762,9.65786950564716,9.40186236169362,9.54906646946691,218672.022723554,0.0,1.0
2018-03-27,14.88,15.45,14.77,14.92,117556,9.52346575507156,9.88827593520534,9.45306379048433,9.54906646946691,183676.124321492,0.0,1.0
2018-03-28,13.84,14.81,13.68,14.76,231784,8.85784718079236,9.47866450487969,8.75544432321094,9.44666361188549,362152.393750492,0.0,1.0
2018-03-29,14.22,14.96,14.12,14.33,174947,9.10105396754822,9.57466718386226,9.03705218155983,9.17145593213544,273347.059458234,0.0,1.0
2018-04-02,14.57,14.65,13.85,14.09,128602,9.32506021850756,9.37626164729827,8.8642473593912,9.01785164576332,200935.017693632,0.0,1.0
2018-04-03,14.36,14.69,14.095,14.56,85527,9.19065646793196,9.40186236169362,9.02105173506274,9.31866003990873,133632.20835044,0.0,1.0
2018-04-04,14.27,14.36,13.7,14.0,144230,9.13305486054241,9.19065646793196,8.76824468040862,8.96025003837378,225353.086281337,0.0,1.0
2018-04-05,14.75,15.0,14.15,14.23,131510,9.44026343328666,9.60026789825762,9.05625271735635,9.10745414614706,205478.640898971,0.0,1.0
2018-04-06,14.33,14.89,14.16,14.64,74372,9.17145593213544,9.52986593367039,9.06265289595519,9.36986146869943,116203.00723092,0.0,1.0
2018-04-09,14.12,14.52,14.07,14.34,91797,9.03705218155983,9.29305932551337,9.00505128856564,9.17785611073428,143428.809965804,0.0,1.0
2018-04-10,14.69,14.9,14.24,14.24,148260,9.40186236169362,9.53626611226923,9.1138543247459,9.1138543247459,231649.785565216,0.0,1.0
2018-04-11,14.77,15.11,14.52,14.52,169677,9.45306379048433,9.67066986284484,9.29305932551337,9.29305932551337,265112.914240855,0.0,1.0
2018-04-12,15.27,15.34,14.85,14.85,196167,9.77307272042625,9.81787397061812,9.50426521927504,9.50426521927504,306502.38422347,0.0,1.0
2018-04-13,15.5,15.51,15.3,15.38,127131,9.92027682819954,9.92667700679837,9.79227325622277,9.84347468501348,198636.644332196,0.0,1.0
2018-04-16,15.8,15.86,15.4,15.73,190088,10.1122821861647,10.1506832577577,9.85627504221115,10.0674809359728,297004.21178012,0.0,1.0
2018-04-17,15.86,15.98,15.75,15.77,155316,10.1506832577577,10.2274854009438,10.0802812931705,10.0930816503682,242674.477909396,0.0,1.0
2018-04-18,16.76,16.98,15.84,15.84,219002,10.7266993316532,10.8675032608276,10.13788290056,10.13788290056,342181.07607145,0.0,1.0
2018-04-19,16.83,16.98,16.581,16.61,181608,10.771500581845,10.8675032608276,10.612136134734,10.6306966526706,283754.581525211,0.0,1.0
2018-04-20,16.74,17.005,16.61,16.71,179774,10.7138989744555,10.8835037073247,10.6306966526706,10.694698438659,280889.036491306,0.0,1.0
2018-04-23,16.74,16.83,16.09,16.83,118523,10.7138989744555,10.771500581845,10.297887365531,10.771500581845,185187.019658344,0.0,1.0
2018-04-24,16.28,17.25,16.13,16.81,134680,10.4194907589089,11.0403080829963,10.3234880799264,10.7587002246474,210431.627680584,0.0,1.0
2018-04-25,16.44,16.53,16.0,16.28,74171,10.5218936164903,10.5794952238799,10.2402857581415,10.4194907589089,115888.953494926,0.0,1.0
2018-04-26,16.49,16.81,16.3,16.44,87485,10.5538945094845,10.7587002246474,10.4322911161066,10.5218936164903,136691.497977694,0.0,1.0
2018-04-27,16.67,16.78,16.47,16.51,95036,10.6690977242636,10.7394996888509,10.5410941522869,10.5666948666822,148489.606238877,0.0,1.0
2018-04-30,16.0,16.65,15.95,16.65,96794,10.2402857581415,10.656297367066,10.2082848651473,10.656297367066,151236.404586533,0.0,1.0
2018-05-01,16.08,16.08,15.64,15.98,68977,10.2914871869322,10.2914871869322,10.0098793285833,10.2274854009438,107773.554963792,0.0,1.0
2018-05-02,16.34,16.63,16.0,16.01,84275,10.457891830502,10.6434970098683,10.2402857581415,10.2466859367403,131676.012940162,0.0,1.0
2018-05-03,16.71,16.73,16.28,16.39,79990,10.694698438659,10.7074987958567,10.4194907589089,10.4898927234962,124980.887274798,0.0,1.0
2018-05-04,16.55,17.0,16.5,16.75,99034,10.5922955810776,10.8803036180253,10.5602946880834,10.7202991530543,154736.306918019,0.0,1.0
2018-05-07,17.06,17.24,16.58,16.62,144218,10.9187046896183,11.0339079043974,10.6114961168741,10.6370968312694,225334.336804562,0.0,1.0
2018-05-08,17.27,17.38,17.1,17.1,165753,11.0531084401939,11.1235104047812,10.9443054040137,10.9443054040137,258981.835335163,0.0,1.0
2018-05-09,17.82,18.98,17.45,17.45,349539,11.40511826313,12.1475389805953,11.168311654973,11.168311654973,546139.446895186,0.0,1.0
2018-05-10,17.44,18.11,17.28,17.98,146822,11.1619114763742,11.5907234424964,11.0595086187928,11.5075211207115,229402.973264913,0.0,1.0
2018-05-11,18.02,18.14,17.291,17.48,193044,11.5331218351068,11.6099239782929,11.0665488152515,11.1875121907695,301622.832892564,0.0,1.0
2018-05-14,17.92,18.249,17.81,18.08,118592,11.4691200491184,11.6796859250202,11.3987180845312,11.5715229066998,185294.829149805,0.0,1.0
2018-05-15,17.87,18.03,17.45,17.86,278374,11.4371191561242,11.5395220137057,11.168311654973,11.4307189775254,434947.237332602,0.0,1.0
2018-05-16,17.6,17.82,17.46,17.82,146908,11.2643143339556,11.40511826313,11.1747118335719,11.40511826313,229537.34451514,0.0,1.0
2018-05-17,17.73,17.93,17.561,17.62,229052,11.3475166557405,11.4755202277173,11.2393536374201,11.2771146911533,357883.762871198,0.0,1.0
2018-05-18,17.71,17.85,17.51,17.75,120866,11.3347162985428,11.4243187989266,11.2067127265661,11.3603170129382,188847.854998822,0.0,1.0
2018-05-21,17.78,18.15,17.64,17.83,538451,11.3795175487347,11.6163241568917,11.289915048351,11.4115184417289,841306.209951274,0.0,1.0
2018-05-22,18.75,18.871,17.691,17.81,768864,12.000334872822,12.077777033868,11.322555959205,11.3987180845312,1201316.47598013,0.0,1.0
2018-05-23,18.47,18.89,18.42,18.67,309954,11.8211298720545,12.0899373732058,11.7891289790604,11.9491334440313,484289.61038096,0.0,1.0
2018-05-24,19.12,19.599,18.36,18.46,497782,12.237141480979,12.5437100358634,11.7507279074673,11.8147296934557,777762.670701636,0.0,1.0
2018-05-25,18.24,19.06,18.21,19.0,151793,11.6739257642813,12.198740409386,11.6547252284847,12.160339337793,237169.944019295,0.0,1.0
2018-05-29,17.46,18.14,17.08,18.14,286325,11.1747118335719,11.6099239782929,10.931505046816,11.6099239782929,447370.328152976,0.0,1.0
2018-05-30,18.6,18.67,17.54,17.54,363047,11.9043321938394,11.9491334440313,11.2259132623626,11.2259132623626,567245.107919163,0.0,1.0
2018-05-31,18.33,18.73,18.25,18.54,182600,11.7315273716708,11.9875345156243,11.6803259428801,11.8659311222464,285304.538272011,0.0,1.0
2018-06-01,18.77,18.92,18.37,18.42,139790,12.0131352300197,12.1091379090023,11.7571280860662,11.7891289790604,218415.779874285,0.0,1.0
2018-06-04,19.03,19.16,18.81,18.81,126400,12.1795398735895,12.2627421953744,12.0387359444151,12.0387359444151,197494.488705269,0.0,1.0
2018-06-05,18.99,19.04,18.75,19.03,150091,12.1539391591941,12.1859400521883,12.000334872822,12.1795398735895,234510.643229926,0.0,1.0
2018-06-06,18.69,19.49,18.57,19.06,167481,11.961933801229,12.4739480891361,11.8851316580429,12.198740409386,261681.75999088,0.0,1.0
2018-06-07,19.71,20.065,18.71,18.71,364843,12.6147520183105,12.8419583585693,11.9747341584267,11.9747341584267,570051.279609942,0.0,1.0
2018-06-08,19.77,19.94,19.5,19.82,189762,12.6531530899035,12.7619561260838,12.4803482677349,12.6851539828977,296494.850994379,0.0,1.0
2018-06-11,19.57,19.86,19.3,19.77,113266,12.5251495179268,12.7107546972931,12.3523446957581,12.6531530899035,176973.186374138,0.0,1.0
2018-06-12,18.91,19.52,18.836,19.5,235823,12.1027377304034,12.4931486249326,12.055376408772,12.4803482677349,368463.155141953,0.0,1.0
2018-06-13,18.28,19.01,17.88,18.87,225830,11.6995264786766,12.1667395163918,11.4435193347231,12.0771370160081,352849.528356891,0.0,1.0
2018-06-14,18.17,18.89,18.11,18.21,251403,11.6291245140894,12.0899373732058,11.5907234424964,11.6547252284847,392806.225822554,0.0,1.0
2018-06-15,16.61,16.88,16.336,16.85,2171081,10.6306966526706,10.8035014748392,10.4553317590624,10.7843009390427,3392219.39899308,0.0,1.0
2018-06-18,17.23,17.27,16.64,16.64,750628,11.0275077257986,11.0531084401939,10.6498971884671,10.6498971884671,1172823.52110648,0.0,1.0
2018-06-19,17.47,17.5,16.81,17.05,466240,11.1811120121707,11.2003125479672,10.7587002246474,10.9123045110195,728479.670996399,0.0,1.0
2018-06-20,17.19,17.47,17.05,17.45,254654,11.0019070114032,11.1811120121707,10.9123045110195,11.168311654973,397885.771572404,0.0,1.0
2018-06-21,16.68,17.2,16.41,17.2,254852,10.6754979028625,11.0083071900021,10.5026930806938,11.0083071900021,398195.137939203,0.0,1.0
2018-06-22,17.14,17.335,16.86,16.86,477668,10.969906118409,11.0947096010864,10.7907011176416,10.7907011176416,746335.422712571,0.0,1.0
2018-06-25,16.57,17.14,16.4,17.14,291999,10.6050959382752,10.969906118409,10.496292902095,10.969906118409,456235.705755144,0.0,1.0
2018-06-26,16.7,16.83,16.4,16.6,206056,10.6882982600601,10.771500581845,10.496292902095,10.6242964740718,321953.515543142,0.0,1.0
2018-06-27,15.99,16.88,15.93,16.71,345593,10.2338855795426,10.8035014748392,10.1954845079496,10.694698438659,539973.993948737,0.0,1.0
2018-06-28,15.83,16.002,15.49,15.98,329387,10.1314827219612,10.2415657938612,9.9138766496007,10.2274854009438,514652.825562995,0.0,1.0
2018-06-29,15.5,15.95,15.5,15.85,442820,9.92027682819954,10.2082848651473,9.92027682819954,10.1442830791589,691886.942155597,0.0,1.0
2018-07-02,15.31,15.41,14.96,15.38,256685,9.79867343482161,9.86267522080999,9.57466718386226,9.84347468501348,401059.120516709,0.0,1.0
2018-07-03,15.87,16.315,15.49,15.5,200870,10.1570834363566,10.4418913840049,9.9138766496007,9.92027682819954,313850.616663191,0.0,1.0
2018-07-05,15.53,16.19,15.41,15.94,219300,9.93947736399605,10.3618891515194,9.86267522080999,10.2018846865484,342646.688078051,0.0,1.0
2018-07-06,15.47,15.72,15.4,15.57,261842,9.90107629240302,10.061080757374,9.85627504221115,9.96507807839141,409116.708161117,0.0,1.0
2018-07-09,15.75,15.81,15.36,15.55,146903,10.0802812931705,10.1186823647635,9.8306743278158,9.95227772119373,229529.53223315,0.0,1.0
2018-07-10,15.94,16.09,15.75,15.76,410559,10.2018846865484,10.297887365531,10.0802812931705,10.0866814717693,641480.536300213,0.0,1.0
2018-07-11,15.47,15.94,15.43,15.81,180049,9.90107629240302,10.2018846865484,9.87547557800767,10.1186823647635,281318.712000752,0.0,1.0
2018-07-12,15.18,15.6,15.06,15.6,260522,9.71547111303671,9.98427861418792,9.63866896985065,9.98427861418792,407054.265715777,0.0,1.0
2018-07-13,15.08,15.25,14.8,15.17,279339,9.65146932704832,9.76027236322858,9.47226432628085,9.70907093443787,436455.007756656,0.0,1.0
2018-07-16,14.51,15.12,14.4,15.04,232854,9.28665914691453,9.67707004144368,9.21625718232731,9.62586861265297,363824.222096336,0.0,1.0
2018-07-17,14.85,14.98,14.4,14.44,164162,9.50426521927504,9.58746754105994,9.21625718232731,9.24185789672266,256495.967205969,0.0,1.0
2018-07-18,15.78,15.95,14.84,15.14,319264,10.099481828967,10.2082848651473,9.4978650406762,9.68987039864135,498836.079446196,0.0,1.0
2018-07-19,15.56,15.96,15.53,15.74,155103,9.95867789979257,10.2146850437461,9.93947736399605,10.0738811145717,242341.674696625,0.0,1.0
2018-07-20,15.02,15.56,14.99,15.56,174756,9.61306825545529,9.95867789979257,9.59386771965878,9.95867789979257,273048.630286219,0.0,1.0
2018-07-23,15.05,15.53,14.94,15.03,102196,9.63226879125181,9.93947736399605,9.56186682666458,9.61946843405413,159676.794048447,0.0,1.0
2018-07-24,15.06,15.37,15.03,15.26,153566,9.63866896985065,9.83707450641464,9.61946843405413,9.76667254182741,239940.179212922,0.0,1.0
2018-07-25,15.33,15.43,14.92,15.05,165974,9.81147379201928,9.87547557800767,9.54906646946691,9.63226879125181,259327.138199117,0.0,1.0
2018-07-26,15.06,15.23,14.82,15.23,174024,9.63866896985065,9.7474720060309,9.48506468347852,9.7474720060309,271904.912202894,0.0,1.0
2018-07-27,14.73,15.01,14.71,14.96,108682,9.42746307608898,9.60666807685645,9.4146627188913,9.57466718386226,169810.886245776,0.0,1.0
2018-07-30,14.52,15.0,14.431,14.78,118843,9.29305932551337,9.60026789825762,9.23609773598371,9.45946396908317,185687.005705699,0.0,1.0
2018-07-31,14.85,14.91,14.52,14.6,225974,9.50426521927504,9.54266629086807,9.29305932551337,9.34426075430408,353074.522078201,0.0,1.0
2018-08-01,14.71,14.85,14.27,14.7,279468,9.4146627188913,9.50426521927504,9.13305486054241,9.40826254029246,436656.564631996,0.0,1.0
2018-08-02,14.75,14.9,14.48,14.57,80259,9.44026343328666,9.53626611226923,9.26745861111802,9.32506021850756,125401.188045856,0.0,1.0
2018-08-03,14.57,14.82,14.4,14.76,149650,9.32506021850756,9.48506468347852,9.21625718232731,9.44666361188549,233821.599958415,0.0,1.0
2018-08-06,14.79,14.99,14.5,14.59,71758,9.46586414768201,9.59386771965878,9.2802589683157,9.33786057570524,112118.746206588,0.0,1.0
2018-08-07,14.74,14.96,14.548,14.93,140758,9.43386325468782,9.57466718386226,9.31097982559012,9.55546664806575,219928.237667534,0.0,1.0
2018-08-08,14.51,14.825,14.431,14.8,123698,9.28665914691453,9.48826477277794,9.23609773598371,9.47226432628085,193272.731517915,0.0,1.0
2018-08-09,13.88,14.91,13.45,14.5,510196,8.88344789518771,9.54266629086807,8.60824021543766,9.2802589683157,797159.004426216,0.0,1.0
2018-08-10,13.49,14.03,13.39,13.76,330975,8.63384092983302,8.97945057417029,8.56983914384463,8.80664575200165,517134.006322995,0.0,1.0
2018-08-13,13.19,13.48,13.14,13.42,157207,8.44183557186786,8.62744075123418,8.40983467887367,8.58903967964115,245629.082957985,0.0,1.0
2018-08-14,13.2,13.3598,13.025,13.26,257996,8.4482357504667,8.55051060447614,8.33623262498703,8.48663682205973,403107.500854468,0.0,1.0
2018-08-15,12.6,13.37,12.44,13.13,324548,8.0642250345364,8.55703878664695,7.96182217695498,8.40343450027483,507092.099053147,0.0,1.0
2018-08-16,12.52,12.83,12.48,12.63,181537,8.01302360574569,8.21142914230968,7.98742289135034,8.08342557033291,283643.647120953,0.0,1.0
2018-08-17,13.05,13.12,12.55,12.55,258342,8.35223307148413,8.39703432167599,8.0322241415422,8.0322241415422,403648.11076817,0.0,1.0
2018-08-20,13.37,13.54,13.05,13.05,234236,8.55703878664695,8.66584182282721,8.35223307148413,8.35223307148413,365983.536838351,0.0,1.0
2018-08-21,13.9,13.98,13.45,13.45,214886,8.89624825238539,8.9474496811761,8.60824021543766,8.60824021543766,335750.005537346,0.0,1.0
2018-08-22,14.12,14.39,13.98,13.98,206734,9.03705218155983,9.20985700372847,8.9474496811761,8.9474496811761,323012.860980975,0.0,1.0
2018-08-23,13.85,14.109,13.75,14.05,154817,8.8642473593912,9.03001198510111,8.80024557340281,8.99225093136797,241894.812166801,0.0,1.0
2018-08-24,13.99,14.18,13.91,13.91,220035,8.95384985977494,9.07545325315287,8.90264843098423,8.90264843098423,343795.093530569,0.0,1.0
2018-08-27,14.05,14.25,13.815,14.0,253539,8.99225093136797,9.12025450334474,8.84184673429526,8.96025003837378,396143.63268865,0.0,1.0
2018-08-28,14.42,14.5,14.151,14.16,165908,9.22905753952499,9.2802589683157,9.05689273521623,9.06265289595519,259224.01607685,0.0,1.0
2018-08-29,14.37,14.53,14.25,14.48,113196,9.1970566465308,9.29945950411221,9.12025450334474,9.26745861111802,176863.814426279,0.0,1.0
2018-08-30,14.09,14.36,13.83,14.3,147854,9.01785164576332,9.19065646793196,8.85144700219352,9.15225539633893,231015.428267634,0.0,1.0
2018-08-31,13.73,14.15,13.37,14.0,203600,8.78744521620514,9.05625271735635,8.55703878664695,8.96025003837378,318116.12262969,0.0,1.0
2018-09-04,13.3,13.74,13.28,13.66,228752,8.51223753645509,8.79384539480398,8.49943717925741,8.74264396601327,357415.025951802,0.0,1.0
2018-09-05,12.8,13.33,12.76,13.21,175175,8.19222860651317,8.5314380722516,8.16662789211781,8.45463592906554,273703.299516974,0.0,1.0
2018-09-06,12.54,12.87,12.4,12.8,336623,8.02582396294337,8.23702985670503,7.93622146255963,8.19222860651317,525958.760058812,0.0,1.0
2018-09-07,12.48,12.76,12.45,12.45,294890,7.98742289135034,8.16662789211781,7.96822235555382,7.96822235555382,460752.767201716,0.0,1.0
2018-09-10,12.68,12.87,12.58,12.6,239019,8.1154264633271,8.23702985670503,8.05142467733872,8.0642250345364,373456.765789912,0.0,1.0
2018-09-11,12.95,13.059,12.53,12.58,185213,8.28823128549574,8.35799323222308,8.01942378434453,8.05142467733872,289387.236839945,0.0,1.0
2018-09-12,12.77,13.34,12.7,12.93,201431,8.17302807071665,8.53783825085044,8.12822682052478,8.27543092829806,314727.154702461,0.0,1.0
2018-09-13,12.55,12.865,12.49,12.8,126994,8.0322241415422,8.23382976740561,7.99382306994918,8.19222860651317,198422.587805673,0.0,1.0
2018-09-14,13.13,13.38,12.67,12.68,237272,8.40343450027483,8.56343896524579,8.10902628472827,8.1154264633271,370727.154462632,0.0,1.0
2018-09-17,12.92,13.28,12.764,13.19,116577,8.26903074969923,8.49943717925741,8.16918796355735,8.44183557186786,182146.479507865,0.0,1.0
2018-09-18,13.13,13.21,12.88,12.88,120212,8.40343450027483,8.45463592906554,8.24343003530387,8.24343003530387,187826.00851454,0.0,1.0
2018-09-19,13.3,13.49,13.13,13.13,130433,8.51223753645509,8.63384092983302,8.40343450027483,8.40343450027483,203795.875358342,0.0,1.0
2018-09-20,13.72,13.75,13.22,13.39,183989,8.7810450376063,8.80024557340281,8.46103610766438,8.56983914384463,287474.790208812,0.0,1.0
2018-09-21,13.62,13.72,13.24,13.7,362768,8.71704325161791,8.7810450376063,8.47383646486205,8.76824468040862,566809.182584124,0.0,1.0
2018-09-24,13.61,13.89,13.54,13.72,95010,8.71064307301908,8.88984807378655,8.66584182282721,8.7810450376063,148448.982372529,0.0,1.0
2018-09-25,13.7,13.96,13.63,13.63,80377,8.76824468040862,8.93464932397842,8.72344343021675,8.72344343021675,125585.557900818,0.0,1.0
2018-09-26,13.28,14.02,13.2,13.66,223719,8.49943717925741,8.97305039557145,8.4482357504667,8.74264396601327,349551.182900745,0.0,1.0
2018-09-27,13.54,13.66,13.27,13.33,109597,8.66584182282721,8.74264396601327,8.49303700065857,8.5314380722516,171240.533849932,0.0,1.0
2018-09-28,14.0,14.11,13.46,13.46,146455,8.96025003837378,9.030652002961,8.6146403940365,8.6146403940365,228829.551766853,0.0,1.0
2018-10-01,14.63,14.63,13.91,14.25,319986,9.3634612901006,9.3634612901006,8.90264843098423,9.12025450334474,499964.172965541,0.0,1.0
2018-10-02,14.4,14.76,14.23,14.66,122275,9.21625718232731,9.44666361188549,9.10745414614706,9.38266182589711,191049.356063583,0.0,1.0
2018-10-03,14.65,14.69,14.225,14.43,93263,9.37626164729827,9.40186236169362,9.10425405684764,9.23545771812383,145719.37104525,0.0,1.0
2018-10-04,14.38,15.06,14.33,14.9,273956,9.20345682512963,9.63866896985065,9.17145593213544,9.53626611226923,428044.304966304,0.0,1.0
2018-10-05,14.43,14.47,14.26,14.43,312795,9.23545771812383,9.26105843251918,9.12665468194357,9.23545771812383,488728.549007632,0.0,1.0
2018-10-08,14.1,14.61,14.02,14.39,92876,9.02425182436216,9.35066093290292,8.97305039557145,9.20985700372847,145114.700419229,0.0,1.0
2018-10-09,13.91,14.65,13.83,14.2,213189,8.90264843098423,9.37626164729827,8.85144700219352,9.08825361035054,333098.517029966,0.0,1.0
2018-10-10,12.91,13.85,12.89,13.85,217208,8.26263057110039,8.8642473593912,8.24983021390271,8.8642473593912,339378.029293466,0.0,1.0
2018-10-11,12.45,12.85,12.41,12.85,216506,7.96822235555382,8.22422949950736,7.94262164115847,8.22422949950736,338281.184902081,0.0,1.0
2018-10-12,12.91,13.21,12.63,12.83,343627,8.26263057110039,8.45463592906554,8.08342557033291,8.21142914230968,536902.204670298,0.0,1.0
2018-10-15,12.76,12.915,12.585,12.91,90510,8.16662789211781,8.26583066039981,8.05462476663814,8.26263057110039,141417.928581598,0.0,1.0
2018-10-16,12.67,12.89,12.545,12.81,97171,8.10902628472827,8.24983021390271,8.02902405224279,8.198628785112,151825.450648574,0.0,1.0
2018-10-17,12.18,12.65,12.04,12.65,190461,7.79541753338518,8.09622592753059,7.70581503300145,8.09622592753059,297587.008016569,0.0,1.0
2018-10-18,12.36,12.49,12.25,12.3,247115,7.91062074816428,7.99382306994918,7.84021878357705,7.87221967657125,386106.412787996,0.0,1.0
2018-10-19,12.17,12.55,11.96,12.36,237566,7.78901735478635,8.0322241415422,7.65461360421074,7.91062074816428,371186.516643639,0.0,1.0
2018-10-22,12.49,12.64,11.95,12.16,197937,7.99382306994918,8.08982574893175,7.6482134256119,7.78261717618751,309267.932047903,0.0,1.0
2018-10-23,11.79,12.31,11.635,12.24,287433,7.54581056803049,7.87861985517008,7.44660779974849,7.83381860497821,449101.529841944,0.0,1.0
2018-10-24,10.79,11.9,10.72,11.79,300999,6.90579270814664,7.61621253261771,6.86099145795478,7.54581056803049,470297.813337005,0.0,1.0
2018-10-25,11.11,11.19,10.83,10.98,350816,7.11059842330947,7.16179985210018,6.931393422542,7.02739610152457,548134.70371541,0.0,1.0
2018-10-26,10.76,11.03,10.69,10.85,383166,6.88659217235013,7.05939699451877,6.84179092215826,6.94419377973967,598680.168190216,0.0,1.0
2018-10-29,10.74,11.4,10.54,10.85,392903,6.87379181515245,7.29620360267579,6.74578824317568,6.94419377973967,613893.806137393,0.0,1.0
2018-10-30,10.55,10.96,10.29,10.74,237048,6.75218842177452,7.0145957443269,6.58578377820472,6.87379181515245,370377.164229484,0.0,1.0
2018-10-31,11.02,11.1,10.53,10.67,307066,7.05299681591993,7.10419824471064,6.73938806457685,6.82899056496058,479777.236303578,0.0,1.0
2018-11-01,11.21,11.4,11.06,11.09,116265,7.17460020929786,7.29620360267579,7.07859753031528,7.0977980661118,181658.993111694,0.0,1.0
2018-11-02,11.31,11.43,11.13,11.33,124523,7.23860199528624,7.3154041384723,7.12339878050715,7.25140235248392,194561.758046252,0.0,1.0
2018-11-05,10.93,11.43,10.83,11.31,92789,6.99539520853038,7.3154041384723,6.931393422542,7.23860199528624,144978.766712605,0.0,1.0
2018-11-06,10.98,10.99,10.77,10.88,148633,7.02739610152457,7.03379628012341,6.89299235094897,6.96339431553619,232232.581801664,0.0,1.0
2018-11-07,10.48,11.1,10.42,11.04,195348,6.70738717158265,7.10419824471064,6.66898609998962,7.0657971731176,305222.732433521,0.0,1.0
2018-11-08,10.27,10.55,9.87,10.29,568059,6.57298342100705,6.75218842177452,6.31697627705351,6.58578377820472,887567.418982806,0.0,1.0
2018-11-09,10.4,10.52,10.09,10.1,852000,6.65618574279195,6.73298788597801,6.45778020622796,6.46418038482679,1331212.85108299,0.0,1.0
2018-11-12,10.1,10.58,10.08,10.44,640809,6.46418038482679,6.77138895757104,6.45138002762912,6.6817864571873,1001236.1219362,0.0,1.0
2018-11-13,9.32,10.16,9.28,10.11,861693,5.9649664541174,6.50258145641982,5.93936573972204,6.47058056342563,1346357.74094865,0.0,1.0
2018-11-14,8.86,9.7,8.75,9.47,770544,5.67055823857083,6.20817324087326,5.60015627398361,6.06096913309998,1203941.40272874,0.0,1.0
2018-11-15,8.83,9.159,8.6,8.85,538769,5.65135770277432,5.8619235786761,5.50415359500103,5.66415805997199,841803.071085833,0.0,1.0
2018-11-16,8.97,9.08,8.66,8.82,355060,5.74096020315805,5.81136216774528,5.54255466659406,5.64495752417548,554765.768668458,0.0,1.0
2018-11-19,8.72,8.96,8.61,8.89,370800,5.58095573818709,5.73456002455922,5.51055377359987,5.68975877436735,579358.832372737,0.0,1.0
2018-11-20,8.26,8.57,8.18,8.51,489953,5.28654752264053,5.48495305920452,5.23534609384982,5.44655198761149,765530.19956181,0.0,1.0
2018-11-21,8.71,8.86,8.35,8.35,271440,5.57455555958826,5.67055823857083,5.34414913003007,5.34414913003007,424113.164668974,0.0,1.0
2018-11-23,8.37,8.6,8.35,8.6,130912,5.35694948722775,5.50415359500103,5.34414913003007,5.50415359500103,204544.291972977,0.0,1.0
2018-11-26,8.67,8.72,8.26,8.52,438077,5.5489548451929,5.58095573818709,5.28654752264053,5.45295216621033,684476.211459956,0.0,1.0
2018-11-27,9.04,9.33,8.65,8.65,364079,5.78576145334992,5.97136663271624,5.53615448799523,5.53615448799523,568857.562921882,0.0,1.0
2018-11-28,8.82,9.12,8.58,9.05,350911,5.64495752417548,5.83696288214063,5.49135323780336,5.79216163194876,548283.137073218,0.0,1.0
2018-11-29,8.66,8.85,8.57,8.73,208806,5.54255466659406,5.66415805997199,5.48495305920452,5.58735591678593,326250.270637599,0.0,1.0
2018-11-30,8.35,8.61,8.11,8.6,327963,5.34414913003007,5.51055377359987,5.19054484365795,5.50415359500103,512427.887652265,0.0,1.0
2018-12-03,8.86,9.04,8.6,8.6,228755,5.67055823857083,5.78576145334992,5.50415359500103,5.50415359500103,357419.713320996,0.0,1.0
2018-12-04,8.47,8.91,8.42,8.72,263684,5.42095127321613,5.70255913156502,5.38895038022194,5.58095573818709,411994.752846205,0.0,1.0
2018-12-06,8.22,8.37,8.05,8.34,416837,5.26094680824517,5.35694948722775,5.15214377206492,5.33774895143123,651289.63756676,0.0,1.0
2018-12-07,8.09,8.52,8.07,8.3,331100,5.17774448646027,5.45295216621033,5.1649441292626,5.31214823703588,517329.313372743,0.0,1.0
2018-12-10,8.15,8.17,7.83,8.02,221175,5.2161455580533,5.22894591525098,5.01133984289048,5.1329432362684,345576.293824272,0.0,1.0
2018-12-11,8.19,8.43,8.12,8.3,160551,5.24174627244866,5.39535055882078,5.19694502225679,5.31214823703588,250853.937152846,0.0,1.0
2018-12-12,8.21,8.4,8.19,8.34,268954,5.25454662964634,5.37615002302427,5.24174627244866,5.33774895143123,420228.898063584,0.0,1.0
2018-12-13,8.29,8.33,8.14,8.3,139275,5.30574805843704,5.3313487728324,5.20974537945447,5.31214823703588,217611.114829323,0.0,1.0
2018-12-14,8.02,8.31,8.0,8.13,153451,5.1329432362684,5.31854841563472,5.12014287907073,5.20334520085563,239760.496727155,0.0,1.0
2018-12-17,7.85,8.1,7.8027,7.97,428226,5.02414020008815,5.18414466505911,4.99386735531565,5.10094234327421,669084.453483408,0.0,1.0
2018-12-18,7.89,8.025,7.78,7.85,238027,5.04974091448351,5.13614332556782,4.97933894989628,5.02414020008815,371906.80904311,0.0,1.0
2018-12-19,8.0,8.52,7.89,7.89,255255,5.12014287907073,5.45295216621033,5.04974091448351,5.04974091448351,398824.807867591,0.0,1.0
2018-12-20,7.43,8.005,7.4,7.9,296501,4.75533269893694,5.12334296837015,4.73613216314042,5.05614109308234,463269.884458869,0.0,1.0
2018-12-21,7.58,7.87,7.37,7.4,475747,4.85133537791951,5.03694055728583,4.71693162734391,4.73613216314042,743333.943972041,0.0,1.0
2018-12-24,7.54,7.8,7.42,7.6,276447,4.82573466352416,4.99213930709396,4.7489325203381,4.86413573511719,431936.383853684,0.0,1.0
2018-12-26,8.0,8.01,7.28,7.65,233413,5.12014287907073,5.12654305766957,4.65933001995436,4.89613662811138,364697.635222809,0.0,1.0
2018-12-27,7.75,7.96,7.46,7.8,205646,4.96013841409977,5.09454216467537,4.77453323473345,4.99213930709396,321312.908419967,0.0,1.0
2018-12-28,7.8,7.89,7.6032,7.75,152592,4.99213930709396,5.04974091448351,4.86618379226882,4.96013841409977,238418.346681285,0.0,1.0
2018-12-31,7.89,7.89,7.52,7.8,212364,5.04974091448351,5.04974091448351,4.81293430632648,4.99213930709396,331809.490501628,0.0,1.0
2019-01-02,8.29,8.42,7.69,7.73,317700,5.30574805843704,5.38895038022194,4.92173734250674,4.94733805690209,496392.397639748,0.0,1.0
2019-01-03,8.39,8.79,8.16,8.38,251099,5.36974984442543,5.62575698837896,5.22254573665214,5.36334966582659,392331.239077567,0.0,1.0
2019-01-04,8.81,8.93,8.55,8.61,161150,5.63855734557664,5.7153594887627,5.47215270200684,5.51055377359987,251789.848535239,0.0,1.0
2019-01-07,9.28,9.405,8.67,8.81,234931,5.93936573972204,6.01936797220753,5.5489548451929,5.63855734557664,367069.44403495,0.0,1.0
2019-01-08,9.6,9.81,9.44,9.44,196400,6.14417145488487,6.27857520546048,6.04176859730346,6.04176859730346,306866.436564201,0.0,1.0
2019-01-09,9.29,9.73,9.25,9.7,176566,5.94576591832088,6.22737377666977,5.92016520392553,6.20817324087326,275876.676366571,0.0,1.0
2019-01-10,9.0,9.25,8.73,9.19,163650,5.76016073895457,5.92016520392553,5.58735591678593,5.8817641323325,255695.989530201,0.0,1.0
2019-01-11,8.84,8.96,8.75,8.94,78069,5.65775788137316,5.73456002455922,5.60015627398361,5.72175966736154,121979.40853427,0.0,1.0
2019-01-14,8.58,8.93,8.57,8.75,98477,5.49135323780336,5.7153594887627,5.48495305920452,5.60015627398361,153866.018704342,0.0,1.0
2019-01-15,8.3,8.55,8.06,8.52,177499,5.31214823703588,5.47215270200684,5.15854395066376,5.45295216621033,277334.448185891,0.0,1.0
2019-01-16,8.37,8.43,8.1,8.2,149153,5.35694948722775,5.39535055882078,5.18414466505911,5.2481464510475,233045.059128616,0.0,1.0
2019-01-17,8.46,8.65,8.25,8.28,108535,5.4145510946173,5.53615448799523,5.28014734404169,5.2993478798382,169581.205155272,0.0,1.0
2019-01-18,8.9,9.03,8.45,8.56,180740,5.69615895296619,5.77936127475108,5.40815091601846,5.47855288060568,282398.369371759,0.0,1.0
2019-01-22,8.26,8.9,8.1,8.68,385130,5.28654752264053,5.69615895296619,5.18414466505911,5.55535502379174,601748.832555858,0.0,1.0
2019-01-23,8.22,8.44,8.1,8.44,228680,5.26094680824517,5.40175073741962,5.18414466505911,5.40175073741962,357302.529091148,0.0,1.0
2019-01-24,8.41,8.48,8.07,8.07,139983,5.3825502016231,5.42735145181497,5.1649441292626,5.1649441292626,218717.333959096,0.0,1.0
2019-01-25,8.23,8.55,8.16,8.37,131913,5.26734698684401,5.47215270200684,5.22254573665214,5.35694948722775,206108.310827359,0.0,1.0
2019-01-28,7.54,8.06,7.22,8.04,381117,4.82573466352416,5.15854395066376,4.62092894836133,5.14574359346608,595478.695030745,0.0,1.0
2019-01-29,7.26,7.59,7.23,7.52,181477,4.64652966275669,4.85773555651835,4.62732912696017,4.81293430632648,283549.899737074,0.0,1.0
2019-01-30,7.51,7.64,6.83,7.16,535890,4.80653412772765,4.88973644951255,4.37132198300663,4.5825278767683,837304.759116035,0.0,1.0
2019-01-31,7.37,7.79,7.32,7.51,257913,4.71693162734391,4.98573912849512,4.68493073434972,4.80653412772765,402977.816973435,0.0,1.0
2019-02-01,7.55,7.58,7.1,7.44,273277,4.832134842123,4.85133537791951,4.54412680517527,4.76173287753578,426983.397072072,0.0,1.0
2019-02-04,7.29,7.52,7.245,7.52,177717,4.6657301985532,4.81293430632648,4.63692939485843,4.81293430632648,277675.063680652,0.0,1.0
2019-02-05,7.44,7.56,7.27,7.27,125154,4.76173287753578,4.83853502072184,4.65292984135552,4.65292984135552,195547.66803338,0.0,1.0
2019-02-06,7.73,7.81,7.33,7.4,204962,4.94733805690209,4.9985394856928,4.69133091294855,4.73613216314042,320244.188243746,0.0,1.0
2019-02-07,7.31,7.705,7.26,7.64,172392,4.67853055575088,4.931337610405,4.64652966275669,4.88973644951255,269354.983361383,0.0,1.0
2019-02-08,7.35,7.38,7.16,7.26,117534,4.70413127014623,4.72333180594275,4.5825278767683,4.64652966275669,183641.750280737,0.0,1.0
2019-02-11,7.44,7.46,7.2,7.36,132198,4.76173287753578,4.77453323473345,4.60812859116366,4.71053144874507,206553.610900785,0.0,1.0
2019-02-12,7.87,7.92,7.47,7.49,119446,5.03694055728583,5.06894145028002,4.78093341333229,4.79373377052997,186629.166913684,0.0,1.0
2019-02-13,7.86,7.95,7.72,7.94,95664,5.03054037868699,5.08814198607654,4.94093787830325,5.0817418074777,149470.828856811,0.0,1.0
2019-02-14,7.94,8.02,7.82,7.82,190522,5.0817418074777,5.1329432362684,5.00493966429164,5.00493966429164,297682.317856846,0.0,1.0
2019-02-15,8.28,8.34,7.94,7.99,244194,5.2993478798382,5.33774895143123,5.0817418074777,5.11374270047189,381542.477649483,0.0,1.0
2019-02-19,8.02,8.47,7.95,8.29,195907,5.1329432362684,5.42095127321613,5.08814198607654,5.30574805843704,306096.145559994,0.0,1.0
2019-02-20,7.93,8.06,7.89,7.99,101811,5.07534162887886,5.15854395066376,5.04974091448351,5.11374270047189,159075.248335223,0.0,1.0
2019-02-21,8.19,8.21,8.0,8.0,158465,5.24174627244866,5.25454662964634,5.12014287907073,5.12014287907073,247594.65310665,0.0,1.0
2019-02-22,8.41,8.48,8.2,8.23,234612,5.3825502016231,5.42735145181497,5.2481464510475,5.26734698684401,366571.020443993,0.0,1.0
2019-02-25,8.3,8.66,8.26,8.5,203888,5.31214823703588,5.54255466659406,5.28654752264053,5.44015180901265,318566.11007231,0.0,1.0
2019-02-26,8.39,8.5,8.1,8.27,240123,5.36974984442543,5.44015180901265,5.18414466505911,5.29294770123937,375181.717653286,0.0,1.0
2019-02-27,8.13,8.37,8.12,8.37,263276,5.20334520085563,5.35694948722775,5.19694502225679,5.35694948722775,411357.270635827,0.0,1.0
2019-02-28,8.14,8.21,7.94,8.13,252061,5.20974537945447,5.25454662964634,5.0817418074777,5.20334520085563,393834.322132428,0.0,1.0
2019-03-01,8.22,8.33,8.11,8.17,226481,5.26094680824517,5.3313487728324,5.19054484365795,5.22894591525098,353866.687471979,0.0,1.0
2019-03-04,8.39,8.47,8.2,8.38,294057,5.36974984442543,5.42095127321613,5.2481464510475,5.36334966582659,459451.241022195,0.0,1.0
2019-03-05,8.74,9.55,8.68,8.95,645172,5.59375609538477,6.11217056189068,5.55535502379174,5.72815984596038,1008053.1192006,0.0,1.0
2019-03-06,8.61,8.9,8.6,8.9,303709,5.51055377359987,5.69615895296619,5.50415359500103,5.69615895296619,474532.070175544,0.0,1.0
2019-03-07,8.21,8.56,8.16,8.5,226406,5.25454662964634,5.47855288060568,5.22254573665214,5.44015180901265,353749.50324213,0.0,1.0
2019-03-08,7.85,8.14,7.69,8.09,373612,5.02414020008815,5.20974537945447,4.92173734250674,5.17774448646027,583752.45976387,0.0,1.0
2019-03-11,8.31,8.33,7.83,7.9,327689,5.31854841563472,5.3313487728324,5.01133984289048,5.05614109308234,511999.774599217,0.0,1.0
2019-03-12,8.58,8.63,8.33,8.34,179687,5.49135323780336,5.52335413079755,5.3313487728324,5.33774895143123,280753.102784681,0.0,1.0
2019-03-13,8.6,8.96,8.56,8.62,265668,5.50415359500103,5.73456002455922,5.47855288060568,5.51695395219871,415094.666339807,0.0,1.0
2019-03-14,8.63,8.73,8.56,8.62,82082,5.52335413079755,5.58735591678593,5.47855288060568,5.51695395219871,128249.546059382,0.0,1.0
2019-03-15,8.57,8.75,8.52,8.65,156807,5.48495305920452,5.60015627398361,5.45295216621033,5.53615448799523,245004.100398791,0.0,1.0
2019-03-18,8.56,8.73,8.42,8.57,300952,5.47855288060568,5.58735591678593,5.38895038022194,5.48495305920452,470224.3778863,0.0,1.0
2019-03-19,8.56,8.68,8.5,8.6,313187,5.47855288060568,5.55535502379174,5.44015180901265,5.50415359500103,489341.031915643,0.0,1.0
2019-03-20,8.36,8.65,8.3,8.54,148045,5.35054930862891,5.53615448799523,5.31214823703588,5.465752523408,231313.857439649,0.0,1.0
2019-03-21,8.35,8.49,8.17,8.27,157247,5.34414913003007,5.43375163041381,5.22894591525098,5.29294770123937,245691.581213904,0.0,1.0
2019-03-22,7.77,8.27,7.75,8.27,224011,4.97293877129744,5.29294770123937,4.96013841409977,5.29294770123937,350007.420168957,0.0,1.0
2019-03-25,7.91,7.97,7.41,7.75,371725,5.06254127168118,5.10094234327421,4.74253234173926,4.96013841409977,580804.104540873,0.0,1.0
2019-03-26,7.47,8.068,7.46,7.97,155068,4.78093341333229,5.16366409354283,4.77453323473345,5.10094234327421,242286.988722696,0.0,1.0
2019-03-27,7.3,7.684,7.18,7.47,222481,4.67213037715204,4.91789723534743,4.59532823396598,4.78093341333229,347616.86188004,0.0,1.0
2019-03-28,7.35,7.46,7.08,7.31,183582,4.70413127014623,4.77453323473345,4.53132644797759,4.67853055575088,286838.870454832,0.0,1.0
2019-03-29,7.46,7.543,7.32,7.42,173949,4.77453323473345,4.82765471710381,4.68493073434972,4.7489325203381,271787.727973045,0.0,1.0
2019-04-01,7.88,7.91,7.54,7.55,151093,5.04334073588467,5.06254127168118,4.82573466352416,4.832134842123,236076.224540706,0.0,1.0
2019-04-02,7.72,8.05,7.64,7.95,209218,4.94093787830325,5.15214377206492,4.88973644951255,5.08814198607654,326894.002673569,0.0,1.0
2019-04-03,7.89,7.92,7.74,7.78,143146,5.04974091448351,5.06894145028002,4.95373823550093,4.97933894989628,223659.383545922,0.0,1.0
2019-04-04,8.1,8.2,7.86,7.91,138351,5.18414466505911,5.2481464510475,5.03054037868699,5.06254127168118,216167.405117585,0.0,1.0
2019-04-05,8.29,8.345,8.01,8.1,130763,5.30574805843704,5.34094904073065,5.12654305766957,5.18414466505911,204311.485969677,0.0,1.0
2019-04-08,8.42,8.54,8.21,8.3,197768,5.38895038022194,5.465752523408,5.25454662964634,5.31214823703588,309003.876916644,0.0,1.0
2019-04-09,8.5,8.56,8.26,8.39,189797,5.44015180901265,5.47855288060568,5.28654752264053,5.36974984442543,296549.536968307,0.0,1.0
2019-04-10,8.66,8.72,8.31,8.5,140383,5.54255466659406,5.58095573818709,5.31854841563472,5.44015180901265,219342.31651829,0.0,1.0
2019-04-11,8.54,8.97,8.45,8.66,143118,5.465752523408,5.74096020315805,5.40815091601846,5.54255466659406,223615.634766778,0.0,1.0
2019-04-12,8.51,8.75,8.41,8.69,138552,5.44655198761149,5.60015627398361,5.3825502016231,5.56175520239058,216481.45885358,0.0,1.0
2019-04-15,8.46,8.6,8.334,8.57,77399,5.4145510946173,5.50415359500103,5.33390884427193,5.48495305920452,120932.56274762,0.0,1.0
2019-04-16,8.57,8.62,8.3,8.52,181903,5.48495305920452,5.51695395219871,5.31214823703588,5.45295216621033,284215.506162616,0.0,1.0
2019-04-17,8.74,8.87,8.63,8.72,166008,5.59375609538477,5.67695841716967,5.52335413079755,5.58095573818709,259380.261716649,0.0,1.0
2019-04-18,8.67,8.8,8.484,8.75,108774,5.5489548451929,5.6321571669778,5.42991152325451,5.60015627398361,169954.632234391,0.0,1.0
2019-04-22,8.81,8.85,8.38,8.66,132308,5.63855734557664,5.66415805997199,5.36334966582659,5.54255466659406,206725.481104563,0.0,1.0
2019-04-23,9.22,9.34,8.69,8.86,248481,5.90096466812901,5.97776681131508,5.56175520239058,5.67055823857083,388240.728227643,0.0,1.0
2019-04-24,9.02,9.32,8.95,9.17,201273,5.77296109615225,5.9649664541174,5.72815984596038,5.86896377513482,314480.28659158,0.0,1.0
2019-04-25,8.7,8.96,8.54,8.96,210946,5.56815538098942,5.73456002455922,5.465752523408,5.73456002455922,329593.927329286,0.0,1.0
2019-04-26,8.87,8.99,8.676,8.83,143336,5.67695841716967,5.75376056035573,5.5527949523522,5.65135770277432,223956.250261539,0.0,1.0
2019-04-29,9.72,9.82,8.997,9.01,279366,6.22097359807094,6.28497538405932,5.75824068537492,5.76656091755341,436497.194079401,0.0,1.0
2019-04-30,10.1,10.17,9.718,9.75,280189,6.46418038482679,6.50898163501866,6.21969356235117,6.24017413386745,437783.095694943,0.0,1.0
2019-05-01,10.33,10.658,10.27,10.43,472042,6.61138449260008,6.82131035064198,6.57298342100705,6.67538627858846,737545.043017506,0.0,1.0
2019-05-02,9.95,10.64,9.895,10.34,236879,6.36817770584422,6.80979002916407,6.33297672355061,6.61778467119892,370113.109098224,0.0,1.0
2019-05-03,10.14,10.15,9.77,10.03,164453,6.48978109922215,6.49618127782099,6.25297449106513,6.41937913463493,256950.642017782,0.0,1.0
2019-05-06,9.78,10.035,9.61,9.88,216124,6.25937466966397,6.42257922393434,6.15057163348371,6.32337645565235,337684.326558051,0.0,1.0
2019-05-07,8.83,9.75,8.8,9.64,249373,5.65135770277432,6.24017413386745,5.6321571669778,6.16977216928023,389634.439334645,0.0,1.0
2019-05-08,9.31,9.45,8.85,8.87,251418,5.95856627551856,6.0481687759023,5.66415805997199,5.67695841716967,392829.662668524,0.0,1.0
2019-05-09,8.71,8.989,8.25,8.85,377818,5.57455555958826,5.75312054249585,5.28014734404169,5.66415805997199,590324.151373793,0.0,1.0
2019-05-10,9.07,9.09,8.56,8.86,290389,5.80496198914644,5.81776234634412,5.47855288060568,5.67055823857083,453720.150954387,0.0,1.0
2019-05-13,8.41,8.94,8.37,8.77,187652,5.3825502016231,5.72175966736154,5.35694948722775,5.61295663118129,293198.06799463,0.0,1.0
2019-05-14,8.3,8.53,8.27,8.45,184471,5.31214823703588,5.45935234480916,5.29294770123937,5.40815091601846,288227.894192641,0.0,1.0
2019-05-15,8.62,8.65,8.08,8.32,202381,5.51695395219871,5.53615448799523,5.17134430786144,5.32494859423356,316211.488280547,0.0,1.0
2019-05-16,8.49,8.78,8.42,8.65,112476,5.43375163041381,5.61935680978012,5.38895038022194,5.53615448799523,175738.84581973,0.0,1.0
2019-05-17,8.13,8.5,8.111,8.36,158602,5.20334520085563,5.44015180901265,5.19118486151784,5.35054930862891,247808.709633174,0.0,1.0
2019-05-20,7.94,8.09,7.89,8.05,163980,5.0817418074777,5.17774448646027,5.04974091448351,5.15214377206492,256211.600141535,0.0,1.0
2019-05-21,7.87,8.158,7.845,7.99,188570,5.03694055728583,5.22126570093238,5.02094011078873,5.11374270047189,294632.40296798,0.0,1.0
2019-05-22,7.74,8.14,7.73,7.93,110093,4.95373823550093,5.20974537945447,4.94733805690209,5.07534162887886,172015.512223333,0.0,1.0
2019-05-23,7.57,7.69,7.215,7.61,440496,4.84493519932068,4.92173734250674,4.61772885906191,4.87053591371603,688255.79348668,0.0,1.0
2019-05-24,7.43,7.77,7.39,7.63,160296,4.75533269893694,4.97293877129744,4.72973198454159,4.88333627091371,250455.51077136,0.0,1.0
2019-05-28,7.49,7.66,7.25,7.43,314799,4.79373377052997,4.90253680671022,4.64012948415785,4.75533269893694,491859.711629194,0.0,1.0
2019-05-29,7.45,7.5,7.31,7.37,209183,4.76813305613462,4.80013394912881,4.67853055575088,4.71693162734391,326839.316699639,0.0,1.0
2019-05-30,7.37,7.563,7.32,7.47,172673,4.71693162734391,4.84045507430149,4.68493073434972,4.78093341333229,269794.033609217,0.0,1.0
2019-05-31,7.23,7.283,7.11,7.2,151394,4.62732912696017,4.66125007353401,4.55052698377411,4.60812859116366,236546.5239165,0.0,1.0
2019-06-03,7.54,7.67,7.2,7.21,371116,4.82573466352416,4.90893698530906,4.60812859116366,4.61452876976249,579852.5685945,0.0,1.0
2019-06-04,7.72,7.77,7.47,7.65,225800,4.94093787830325,4.97293877129744,4.78093341333229,4.89613662811138,352802.654664952,0.0,1.0
2019-06-05,7.56,7.73,7.41,7.72,180479,4.83853502072184,4.94733805690209,4.74253234173926,4.94093787830325,281990.568251885,0.0,1.0
2019-06-06,7.53,7.63,7.46,7.56,209864,4.81933448492532,4.88333627091371,4.77453323473345,4.83853502072184,327903.349506667,0.0,1.0
2019-06-07,7.75,7.78,7.45,7.57,160709,4.96013841409977,4.97933894989628,4.76813305613462,4.84493519932068,251100.805263727,0.0,1.0
2019-06-10,7.46,7.86,7.4,7.76,256327,4.77453323473345,5.03054037868699,4.73613216314042,4.96653859269861,400499.761126231,0.0,1.0
2019-06-11,7.54,7.66,7.33,7.59,153507,4.82573466352416,4.90253680671022,4.69133091294855,4.85773555651835,239847.994285442,0.0,1.0
2019-06-12,7.22,7.52,7.18,7.47,157046,4.62092894836133,4.81293430632648,4.59532823396598,4.78093341333229,245377.52747791,0.0,1.0
2019-06-13,7.48,7.54,7.286,7.3,182083,4.78733359193113,4.82573466352416,4.66317012711367,4.67213037715204,284496.748314253,0.0,1.0
2019-06-14,7.18,7.46,7.04,7.39,249337,4.59532823396598,4.77453323473345,4.50572573358224,4.72973198454159,389578.190904318,0.0,1.0
2019-06-17,7.3,7.38,7.1,7.17,159165,4.67213037715204,4.72333180594275,4.54412680517527,4.58892805536714,248688.372585239,0.0,1.0
2019-06-18,7.73,7.86,7.37,7.37,199115,4.94733805690209,5.03054037868699,4.71693162734391,4.71693162734391,311108.505684729,0.0,1.0
2019-06-19,8.06,8.29,7.725,7.76,201127,5.15854395066376,5.30574805843704,4.94413796760267,4.96653859269861,314252.167957474,0.0,1.0
2019-06-20,8.06,8.28,7.98,8.25,115856,5.15854395066376,5.2993478798382,5.10734252187305,5.28014734404169,181019.948444918,0.0,1.0
2019-06-21,7.86,8.06,7.83,8.01,221829,5.03054037868699,5.15854395066376,5.01133984289048,5.12654305766957,346598.140308554,0.0,1.0
2019-06-24,7.61,7.94,7.54,7.82,141461,4.87053591371603,5.0817418074777,4.82573466352416,5.00493966429164,221026.644515317,0.0,1.0
2019-06-25,7.64,7.68,7.54,7.6,113281,4.88973644951255,4.9153371639079,4.82573466352416,4.86413573511719,176996.623220108,0.0,1.0
2019-06-26,7.8,8.02,7.75,7.78,171775,4.99213930709396,5.1329432362684,4.96013841409977,4.97933894989628,268390.947763826,0.0,1.0
2019-06-27,8.2,8.25,7.88,7.88,163570,5.2481464510475,5.28014734404169,5.04334073588467,5.04334073588467,255570.993018362,0.0,1.0
2019-06-28,8.44,8.63,8.2,8.25,693014,5.40175073741962,5.52335413079755,5.2481464510475,5.28014734404169,1082804.15819299,0.0,1.0
2019-07-01,8.7,8.88,8.63,8.7,154982,5.56815538098942,5.68335859576851,5.52335413079755,5.56815538098942,242152.617472469,0.0,1.0
2019-07-02,8.59,8.77,8.46,8.7,125819,5.49775341640219,5.61295663118129,5.4145510946173,5.56815538098942,196586.701538041,0.0,1.0
2019-07-03,8.73,8.86,8.6,8.63,143844,5.58735591678593,5.67055823857083,5.50415359500103,5.52335413079755,224749.978111715,0.0,1.0
2019-07-05,9.87,9.89,8.66,8.66,467709,6.31697627705351,6.32977663425119,5.54255466659406,5.54255466659406,730774.919445039,0.0,1.0
2019-07-08,10.31,10.33,9.83,9.91,454139,6.5985841354024,6.61138449260008,6.29137556265816,6.34257699144886,709572.386124386,0.0,1.0
2019-07-09,10.62,10.74,10.01,10.28,314815,6.79698967196639,6.87379181515245,6.40657877743725,6.57938359960589,491884.710931562,0.0,1.0
2019-07-10,10.74,10.81,10.44,10.7,330514,6.87379181515245,6.91859306534432,6.6817864571873,6.8481911007571,516413.713923524,0.0,1.0
2019-07-11,10.73,10.88,10.54,10.73,186333,6.86739163655361,6.96339431553619,6.74578824317568,6.86739163655361,291137.188005688,0.0,1.0
2019-07-12,10.91,10.99,10.65,10.75,229446,6.98259485133271,7.03379628012341,6.81619020776291,6.88019199375129,358499.370692003,0.0,1.0
2019-07-15,10.66,11.0,10.6,10.92,176128,6.82259038636175,7.04019645872225,6.78418931476871,6.98899502993154,275192.320464254,0.0,1.0
2019-07-16,10.51,10.86,10.43,10.65,287979,6.72658770737917,6.95059395833851,6.67538627858846,6.81619020776291,449954.631035244,0.0,1.0
2019-07-17,9.99,10.51,9.88,10.51,329646,6.39377842023957,6.72658770737917,6.32337645565235,6.72658770737917,515057.501770073,0.0,1.0
2019-07-18,10.01,10.18,9.84,9.97,373258,6.40657877743725,6.5153818136175,6.297775741257,6.3809780630419,583199.350198983,0.0,1.0
2019-07-19,10.41,10.48,10.03,10.05,196457,6.66258592139078,6.70738717158265,6.41937913463493,6.4321794918326,306955.496578886,0.0,1.0
2019-07-22,10.97,11.04,10.5,10.57,285041,7.02099592292574,7.0657971731176,6.72018752878033,6.7649887789722,445364.134137964,0.0,1.0
2019-07-23,10.7,11.06,10.57,10.99,195187,6.8481911007571,7.07859753031528,6.7649887789722,7.03379628012341,304971.176953445,0.0,1.0
2019-07-24,10.24,10.69,10.179,10.67,345303,6.55378288521053,6.84179092215826,6.51474179575762,6.82899056496058,539520.88159332,0.0,1.0
2019-07-25,9.85,10.37,9.74,10.22,229860,6.30417591985583,6.63698520699543,6.23377395526861,6.54098252801286,359146.22764077,0.0,1.0
2019-07-26,9.98,10.03,9.68,9.85,135600,6.38737824164073,6.41937913463493,6.19537288367558,6.30417591985583,211869.087566729,0.0,1.0
2019-07-29,9.76,10.036,9.75,10.02,219401,6.24657431246629,6.42321924179423,6.24017413386745,6.41297895603609,342804.496174247,0.0,1.0
2019-07-30,9.7,9.82,9.37,9.66,219094,6.20817324087326,6.28497538405932,5.99696734711159,6.1825725264779,342324.822060066,0.0,1.0
2019-07-31,9.62,9.88,9.5,9.71,218325,6.15697181208255,6.32337645565235,6.08016966889649,6.2145734194721,341123.293090016,0.0,1.0
2019-08-01,9.23,9.665,9.22,9.56,150650,5.90736484672785,6.18577261577732,5.90096466812901,6.11857074048952,235384.056356399,0.0,1.0
2019-08-02,9.11,9.22,8.87,9.17,192542,5.83056270354179,5.90096466812901,5.67695841716967,5.86896377513482,300838.479780775,0.0,1.0
2019-08-05,8.5,8.881,8.37,8.85,238230,5.44015180901265,5.68399861362839,5.35694948722775,5.66415805997199,372223.987691901,0.0,1.0
2019-08-06,8.74,8.74,8.42,8.62,195825,5.59375609538477,5.59375609538477,5.38895038022194,5.51695395219871,305968.024135359,0.0,1.0
2019-08-07,8.51,8.62,8.38,8.55,193139,5.44655198761149,5.51695395219871,5.36334966582659,5.47215270200684,301771.266250372,0.0,1.0
2019-08-08,8.46,8.73,7.785,8.21,384123,5.4145510946173,5.58735591678593,4.9825390391957,5.25454662964634,600175.438963087,0.0,1.0
2019-08-09,8.13,8.55,8.05,8.31,211614,5.20334520085563,5.47215270200684,5.15214377206492,5.31854841563472,330637.64820314,0.0,1.0
2019-08-12,7.98,8.08,7.87,8.04,169089,5.10734252187305,5.17134430786144,5.03694055728583,5.14574359346608,264194.18987884,0.0,1.0
2019-08-13,8.16,8.37,7.88,7.9,264352,5.22254573665214,5.35694948722775,5.04334073588467,5.05614109308234,413038.473720059,0.0,1.0
2019-08-14,7.98,8.05,7.82,7.95,180327,5.10734252187305,5.15214377206492,5.00493966429164,5.08814198607654,281753.074879392,0.0,1.0
2019-08-15,7.89,8.058,7.83,8.03,208067,5.04974091448351,5.15726391494399,5.01133984289048,5.13934341486724,325095.615359488,0.0,1.0
2019-08-16,8.06,8.14,7.84,7.98,178096,5.15854395066376,5.20974537945447,5.01774002148931,5.10734252187305,278267.234655488,0.0,1.0
2019-08-19,8.54,8.63,8.17,8.25,189989,5.465752523408,5.52335413079755,5.22894591525098,5.28014734404169,296849.52859672,0.0,1.0
2019-08-20,8.58,8.66,8.43,8.48,108767,5.49135323780336,5.54255466659406,5.39535055882078,5.42735145181497,169943.695039605,0.0,1.0
2019-08-21,8.83,8.99,8.54,8.69,351943,5.65135770277432,5.75376056035573,5.465752523408,5.56175520239058,549895.592075938,0.0,1.0
2019-08-22,8.77,8.98,8.65,8.98,159034,5.61295663118129,5.74736038175689,5.53615448799523,5.74736038175689,248483.690797103,0.0,1.0
2019-08-23,8.55,8.88,8.35,8.63,349926,5.47215270200684,5.68335859576851,5.34414913003007,5.52335413079755,546744.117521204,0.0,1.0
2019-08-26,8.66,8.87,8.55,8.68,276368,5.54255466659406,5.67695841716967,5.47215270200684,5.55535502379174,431812.949798243,0.0,1.0
2019-08-27,8.71,8.97,8.46,8.75,431090,5.57455555958826,5.74096020315805,5.4145510946173,5.60015627398361,673559.328607235,0.0,1.0
2019-08-28,8.71,8.87,8.6,8.64,280204,5.57455555958826,5.67695841716967,5.50415359500103,5.52975430939639,437806.532540912,0.0,1.0
2019-08-29,8.94,8.97,8.68,8.82,277303,5.72175966736154,5.74096020315805,5.55535502379174,5.64495752417548,433273.846530359,0.0,1.0
2019-08-30,9.56,9.705,9.03,9.03,385601,6.11857074048952,6.21137333017268,5.77936127475108,5.77936127475108,602484.749519309,0.0,1.0
2019-09-03,9.63,9.8,9.309,9.75,276020,6.16337199068139,6.27217502686164,5.95792625765868,6.24017413386745,431269.214971744,0.0,1.0
2019-09-04,9.79,9.89,9.44,9.77,183292,6.2657748482628,6.32977663425119,6.04176859730346,6.25297449106513,286385.758099417,0.0,1.0
2019-09-05,10.06,10.11,9.78,9.93,230903,6.43857967043144,6.47058056342563,6.25937466966397,6.35537734864654,360775.869663867,0.0,1.0
2019-09-06,10.01,10.21,9.84,10.07,213047,6.40657877743725,6.53458234941402,6.297775741257,6.44497984903028,332876.648221452,0.0,1.0
2019-09-09,10.27,10.5,10.02,10.09,282592,6.57298342100705,6.72018752878033,6.41297895603609,6.45778020622796,441537.6784193,0.0,1.0
2019-09-10,10.31,10.65,10.18,10.28,284195,6.5985841354024,6.81619020776291,6.5153818136175,6.57938359960589,444042.29602527,0.0,1.0
2019-09-11,10.48,10.48,9.9,10.25,275553,6.70738717158265,6.70738717158265,6.33617681285003,6.56018306380937,430539.547833886,0.0,1.0
2019-09-12,10.57,10.6,10.11,10.51,172517,6.7649887789722,6.78418931476871,6.47058056342563,6.72658770737917,269550.290411131,0.0,1.0
2019-09-13,10.97,11.14,10.66,10.66,188211,7.02099592292574,7.12979895910599,6.82259038636175,6.82259038636175,294071.481121103,0.0,1.0
2019-09-16,10.59,11.13,10.55,10.94,167581,6.77778913616988,7.12339878050715,6.75218842177452,7.00179538712922,261838.005630678,0.0,1.0
2019-09-17,10.2,10.56,10.08,10.56,136595,6.52818217081518,6.75858860037336,6.45138002762912,6.75858860037336,213423.731682724,0.0,1.0
2019-09-18,10.12,10.24,9.84,10.14,131994,6.47698074202447,6.55378288521053,6.297775741257,6.48978109922215,206234.869795596,0.0,1.0
2019-09-19,9.76,10.16,9.72,10.12,228721,6.24657431246629,6.50258145641982,6.22097359807094,6.47698074202447,357366.589803465,0.0,1.0
2019-09-20,9.56,9.83,9.41,9.72,195333,6.11857074048952,6.29137556265816,6.02256806150694,6.22097359807094,305199.295587551,0.0,1.0
2019-09-23,9.7,9.78,9.45,9.45,139511,6.20817324087326,6.25937466966397,6.0481687759023,6.0481687759023,217979.854539247,0.0,1.0
2019-09-24,9.41,9.82,9.24,9.7,188612,6.02256806150694,6.28497538405932,5.91376502532669,6.20817324087326,294698.026136696,0.0,1.0
2019-09-25,9.44,9.59,9.25,9.32,116326,6.04176859730346,6.13777127628604,5.92016520392553,5.9649664541174,181754.302951971,0.0,1.0
2019-09-26,9.16,9.37,9.02,9.37,150588,5.86256359653598,5.99696734711159,5.77296109615225,5.99696734711159,235287.184059724,0.0,1.0
2019-09-27,9.36,9.44,9.12,9.18,155785,5.99056716851275,6.04176859730346,5.83696288214063,5.87536395373366,243407.269960051,0.0,1.0
2019-09-30,9.2,9.49,9.11,9.49,136638,5.88816431093134,6.07376949029765,5.83056270354179,6.07376949029765,213490.917307837,0.0,1.0
2019-10-01,8.92,9.57,8.88,9.34,219582,5.70895931016386,6.12497091908836,5.68335859576851,5.97776681131508,343087.300782282,0.0,1.0
2019-10-02,8.75,8.94,8.65,8.82,122633,5.60015627398361,5.72175966736154,5.53615448799523,5.64495752417548,191608.715454061,0.0,1.0
2019-10-03,8.93,9.01,8.61,8.7,207664,5.7153594887627,5.76656091755341,5.51055377359987,5.56815538098942,324465.9454311,0.0,1.0
2019-10-04,9.42,9.44,8.99,9.01,101066,6.02896824010578,6.04176859730346,5.75376056035573,5.76656091755341,157911.218318725,0.0,1.0
2019-10-07,9.54,9.8,9.4,9.4,185006,6.10577038329184,6.27217502686164,6.01616788290811,6.01616788290811,289063.808365563,0.0,1.0
2019-10-08,9.29,9.524,9.15,9.45,178690,5.94576591832088,6.0955300975337,5.85616341793715,6.0481687759023,279195.333755891,0.0,1.0
2019-10-09,9.76,9.79,9.36,9.42,146066,6.24657431246629,6.2657748482628,5.99056716851275,6.02896824010578,228221.756228037,0.0,1.0
2019-10-10,10.27,10.29,9.75,9.86,261983,6.57298342100705,6.58578377820472,6.24017413386745,6.31057609845467,409337.014513233,0.0,1.0
2019-10-11,10.37,10.75,10.26,10.53,331253,6.63698520699543,6.88019199375129,6.56658324240821,6.73938806457685,517568.369201635,0.0,1.0
2019-10-14,10.11,10.37,9.96,10.26,208527,6.47058056342563,6.63698520699543,6.37457788444306,6.56658324240821,325814.345302561,0.0,1.0
2019-10-15,9.92,10.28,9.87,10.15,192626,6.3489771700477,6.57938359960589,6.31697627705351,6.49618127782099,300969.726118206,0.0,1.0
2019-10-16,10.2,10.33,9.88,9.88,182595,6.52818217081518,6.61138449260008,6.32337645565235,6.32337645565235,285296.725990021,0.0,1.0
2019-10-17,10.2,10.42,10.16,10.26,109772,6.52818217081518,6.66898609998962,6.50258145641982,6.56658324240821,171513.963719579,0.0,1.0
2019-10-18,10.04,10.35,9.94,10.11,202695,6.42577931323376,6.62418484979775,6.36177752724538,6.47058056342563,316702.099589514,0.0,1.0
2019-10-21,10.02,10.33,9.94,10.1,91505,6.41297895603609,6.61138449260008,6.36177752724538,6.46418038482679,142972.572697592,0.0,1.0
2019-10-22,9.95,10.0,9.795,9.99,140172,6.36817770584422,6.40017859883841,6.26897493756222,6.39377842023957,219012.638218315,0.0,1.0
2019-10-23,10.99,10.99,10.03,10.03,529560,7.03379628012341,7.03379628012341,6.41937913463493,6.41937913463493,827414.410116792,0.0,1.0
2019-10-24,11.1,11.53,11.0,11.0,480994,7.10419824471064,7.37940592446069,7.04019645872225,7.04019645872225,751532.152692265,0.0,1.0
2019-10-25,10.51,11.055,10.49,11.01,314564,6.72658770737917,7.07539744101586,6.71378735018149,7.04659663732109,491492.534375668,0.0,1.0
2019-10-28,10.74,11.05,10.67,10.73,261416,6.87379181515245,7.07219735171644,6.82899056496058,6.86739163655361,408451.101735576,0.0,1.0
2019-10-29,10.85,10.95,10.47,10.66,240797,6.94419377973967,7.00819556572806,6.70098699298382,6.82259038636175,376234.813265529,0.0,1.0
2019-10-30,10.45,10.84,10.36,10.78,189624,6.68818663578614,6.93779360114084,6.63058502839659,6.89939252954781,296279.232011456,0.0,1.0
2019-10-31,9.88,10.46,9.78,10.46,226842,6.32337645565235,6.69458681438498,6.25937466966397,6.69458681438498,354430.734231651,0.0,1.0
2019-11-01,10.22,10.23,9.93,9.93,129935,6.54098252801286,6.54738270661169,6.35537734864654,6.35537734864654,203017.772072145,0.0,1.0
2019-11-04,10.62,10.745,10.33,10.36,223012,6.79698967196639,6.87699190445187,6.61138449260008,6.63058502839659,348446.52622737,0.0,1.0
2019-11-05,10.41,10.942,10.36,10.66,241970,6.66258592139078,7.00307542284899,6.63058502839659,6.82259038636175,378067.574620365,0.0,1.0
2019-11-06,9.9,10.37,9.64,10.37,330886,6.33617681285003,6.63698520699543,6.16977216928023,6.63698520699543,516994.947703574,0.0,1.0
2019-11-07,10.87,11.231,10.07,10.54,730042,6.95699413693735,7.18804058435542,6.44497984903028,6.74578824317568,1140658.79369757,0.0,1.0
2019-11-08,11.43,11.47,10.63,10.93,504446,7.3154041384723,7.34100485286766,6.80338985056523,6.99539520853038,788174.880137804,0.0,1.0
2019-11-11,11.14,11.18,10.8,11.14,298761,7.12979895910599,7.15539967350134,6.91219288674548,7.12979895910599,466801.035918315,0.0,1.0
2019-11-12,11.35,11.82,10.98,11.12,469393,7.2642027096816,7.565011103827,7.02739610152457,7.11699860190831,733406.096019245,0.0,1.0
2019-11-13,10.89,11.362,10.835,11.33,286726,6.96979449413503,7.2718829240002,6.93459351184142,7.25140235248392,447996.873168569,0.0,1.0
2019-11-14,10.85,11.09,10.81,10.84,227343,6.94419377973967,7.0977980661118,6.91859306534432,6.93779360114084,355213.524887042,0.0,1.0
2019-11-15,10.89,11.14,10.78,11.03,196186,6.96979449413503,7.12979895910599,6.89939252954781,7.05939699451877,306532.070895032,0.0,1.0
2019-11-18,10.86,10.99,10.79,10.93,196098,6.95059395833851,7.03379628012341,6.90579270814664,6.99539520853038,306394.574732009,0.0,1.0
2019-11-19,10.72,10.9,10.63,10.84,331462,6.86099145795478,6.97619467273387,6.80338985056523,6.93779360114084,517894.922588813,0.0,1.0
2019-11-20,10.22,10.52,9.93,10.21,348677,6.86099145795478,7.06239042443094,6.66630579036115,6.85427815907224,519382.50642601,0.5,1.0
2019-11-21,10.35,10.41,10.146,10.29,167529,6.94826434342778,6.98854413672302,6.81131304622399,6.90798455013255,249547.953891548,0.0,1.0
2019-11-22,10.33,10.52,10.19,10.39,309134,6.9348377456627,7.06239042443094,6.84085156130716,6.97511753895794,460480.019449228,0.0,1.0
2019-11-25,10.32,10.4,10.2,10.25,288338,6.92812444678017,6.98183083784048,6.8475648601897,6.88113135460239,429502.70060217,0.0,1.0
2019-11-26,10.37,10.53,10.225,10.33,227839,6.96169094119286,7.06910372331348,6.86434810739604,6.9348377456627,339384.561877026,0.0,1.0
2019-11-27,10.51,10.55,10.36,10.42,295741,7.0556771255484,7.08253032107856,6.95497764231032,6.99525743560555,440530.066029405,0.0,1.0
2019-11-29,10.5,10.67,10.48,10.5,652328,7.04896382666587,7.16308990766903,7.03553722890079,7.04896382666587,971695.155263658,0.0,1.0
2019-12-02,10.4,10.68,10.36,10.63,243548,6.98183083784048,7.16980320655157,6.95497764231032,7.13623671213887,362784.384043232,0.0,1.0
2019-12-03,10.03,10.295,9.76,10.23,201331,6.73343877918654,6.91134119957382,6.55217970935799,6.86770475683732,299898.758453397,0.0,1.0
2019-12-04,10.17,10.34,10.038,10.17,203193,6.82742496354208,6.94155104454524,6.73880941829257,6.82742496354208,302672.357592329,0.0,1.0
2019-12-05,10.0,10.276,9.98,10.22,139637,6.71329888253892,6.89858593169699,6.69987228477384,6.86099145795478,208000.570871634,0.0,1.0
2019-12-06,10.2,10.38,10.13,10.13,151962,6.8475648601897,6.9684042400754,6.80057176801193,6.80057176801193,226359.652175249,0.0,1.0
2019-12-09,10.22,10.33,10.12,10.19,136339,6.86099145795478,6.9348377456627,6.79385846912939,6.84085156130716,203087.933943494,0.0,1.0
2019-12-10,10.44,10.55,10.18,10.2,259623,7.00868403337063,7.08253032107856,6.83413826242462,6.8475648601897,386729.392721172,0.0,1.0
2019-12-11,10.26,10.44,10.17,10.42,134956,6.88784465348493,7.00868403337063,6.82742496354208,6.99525743560555,201027.843927844,0.0,1.0
2019-12-12,9.95,10.3,9.9,10.2,164053,6.67973238812622,6.91469784901509,6.64616589371353,6.8475648601897,244370.171610707,0.0,1.0
2019-12-13,9.71,10.11,9.65,9.97,163898,6.51861321494529,6.78714517024685,6.47833342165006,6.6931589858913,244139.286612568,0.0,1.0
2019-12-16,9.71,10.0,9.7,9.79,192112,6.51861321494529,6.71329888253892,6.51189991606275,6.5723196060056,286166.314596356,0.0,1.0
2019-12-17,9.66,9.83,9.61,9.75,134069,6.4850467205326,6.59917280153576,6.4514802261199,6.54546641047545,199706.585906236,0.0,1.0
2019-12-18,10.08,10.1,9.61,9.7,428853,6.76700527359923,6.78043187136431,6.4514802261199,6.51189991606275,638811.123269714,0.0,1.0
2019-12-19,10.66,10.88,10.17,10.17,479271,7.15637660878649,7.30406918420235,6.82742496354208,6.82742496354208,713912.799632039,0.0,1.0
2019-12-20,10.72,10.77,10.5,10.65,287865,7.19665640208172,7.23022289649442,7.04896382666587,7.14966330990395,428798.128962689,0.0,1.0
2019-12-23,10.76,10.86,10.7,10.75,204788,7.22350959761188,7.29064258643727,7.18322980431664,7.21679629872934,305048.238702208,0.0,1.0
2019-12-24,10.76,10.94,10.74,10.75,195951,7.22350959761188,7.34434897749758,7.2100829998468,7.21679629872934,291884.814647032,0.0,1.0
2019-12-26,10.86,11.22,10.74,10.82,592334,7.29064258643727,7.53232134620867,7.2100829998468,7.26378939090711,882329.254758256,0.0,1.0
2019-12-27,10.6,10.95,10.447,10.87,295249,7.11609681549125,7.35106227638012,7.01338334258841,7.2973558853198,439797.192357894,0.0,1.0
2019-12-30,10.63,10.89,10.5,10.5,108038,7.13623671213887,7.31078248308488,7.04896382666587,7.04896382666587,160931.312444622,0.0,1.0
2019-12-31,10.62,10.769,10.6,10.61,120591,7.12952341325633,7.22955156660616,7.11609681549125,7.12281011437379,179630.018132596,0.0,1.0
2020-01-02,10.37,10.79,10.325,10.79,293946,6.96169094119286,7.24364949425949,6.93148109622143,7.24364949425949,437856.268792894,0.0,1.0
2020-01-03,10.3,10.53,10.13,10.34,269490,6.91469784901509,7.06910372331348,6.80057176801193,6.94155104454524,401427.084828496,0.0,1.0
2020-01-06,10.16,10.22,9.76,10.15,283990,6.82071166465954,6.86099145795478,6.55217970935799,6.813998365777,423026.00400922,0.0,1.0
2020-01-07,10.44,10.47,10.115,10.13,137331,7.00868403337063,7.02882393001825,6.79050181968812,6.80057176801193,204565.597931583,0.0,1.0
2020-01-08,10.33,10.72,10.23,10.44,183184,6.9348377456627,7.19665640208172,6.86770475683732,7.00868403337063,272867.338703563,0.0,1.0
2020-01-09,10.15,10.393,10.13,10.37,121272,6.813998365777,6.9771315286227,6.80057176801193,6.96169094119286,180644.422543773,0.0,1.0
2020-01-10,10.07,10.27,9.93,10.14,160000,6.76029197471669,6.89455795236747,6.66630579036115,6.80728506689446,238332.901304536,0.0,1.0
2020-01-13,9.88,10.09,9.81,10.09,191703,6.63273929594845,6.77371857248177,6.58574620377068,6.77371857248177,285557.076117397,0.0,1.0
2020-01-14,10.0,10.18,9.81,9.9,157838,6.71329888253892,6.83413826242462,6.58574620377068,6.64616589371353,235112.427975658,0.0,1.0
2020-01-15,9.88,10.04,9.82,10.0,113528,6.63273929594845,6.74015207806907,6.59245950265322,6.71329888253892,169109.110120634,0.0,1.0
2020-01-16,9.78,10.06,9.77,9.98,120022,6.56560630712306,6.75357867583415,6.55889300824052,6.69987228477384,178782.446752331,0.0,1.0
2020-01-17,9.74,10.03,9.63,9.8,201640,6.53875311159291,6.73343877918654,6.46490682388498,6.57903290488814,300359.038869041,0.0,1.0
2020-01-21,9.39,9.76,9.25,9.76,273044,6.30378765070405,6.55217970935799,6.2098014663485,6.55217970935799,406721.054398723,0.0,1.0
2020-01-22,9.14,9.48,9.05,9.36,204534,6.13595517864057,6.3642073406469,6.07553548869772,6.28364775405643,304669.885221387,0.0,1.0
2020-01-23,8.99,9.13,8.525,8.99,249162,6.03525569540249,6.12924187975803,5.72308729736443,6.03525569540249,371146.889717755,0.0,1.0
2020-01-24,8.73,9.05,8.61,9.05,188910,5.86070992445648,6.07553548869772,5.78015033786601,6.07553548869772,281396.677408999,0.0,1.0
2020-01-27,8.4,8.58,8.09,8.4,290499,5.63917106133269,5.76001044121839,5.43105879597399,5.63917106133269,432721.684350415,0.0,1.0
2020-01-28,8.31,8.57,8.28,8.4,242917,5.57875137138984,5.75329714233585,5.55861147474223,5.63917106133269,361844.458663712,0.0,1.0
2020-01-29,8.35,8.57,8.21,8.57,210097,5.60560456692,5.75329714233585,5.51161838256445,5.75329714233585,312956.422283619,0.0,1.0
2020-01-30,8.22,8.35,8.015,8.24,179524,5.51833168144699,5.60560456692,5.38070905435494,5.53175827921207,267415.473586222,0.0,1.0
2020-01-31,7.87,8.22,7.81,8.11,204069,5.28336622055813,5.51833168144699,5.2430864272629,5.44448539373906,303977.230226971,0.0,1.0
2020-02-03,7.64,7.86,7.61,7.85,178698,5.12896034625973,5.27665292167559,5.10882044961212,5.26993962279305,266185.079983237,0.0,1.0
2020-02-04,7.89,7.93,7.78,7.8,160018,5.29679281832321,5.32364601385336,5.22294653061528,5.23637312838036,238359.713755933,0.0,1.0
2020-02-05,8.12,8.175,8.01,8.01,261158,5.4511986926216,5.48812183647557,5.37735240491367,5.37735240491367,389015.898993063,0.0,1.0
2020-02-06,8.05,8.19,7.78,8.12,323821,5.40420560044383,5.49819178479938,5.22294653061528,5.4511986926216,482357.490208351,0.0,1.0
2020-02-07,7.69,8.0,7.68,8.0,233812,5.16252684067243,5.37063910603114,5.15581354178989,5.37063910603114,348281.826998851,0.0,1.0
2020-02-10,7.62,7.77,7.33,7.7,351206,5.11553374849466,5.21623323173274,4.92084808090103,5.16924013955497,523149.655847255,0.0,1.0
2020-02-11,8.28,8.42,7.71,7.71,413843,5.55861147474223,5.65259765909777,5.17595343843751,5.17595343843751,616452.517966081,0.0,1.0
2020-02-12,8.27,8.76,8.25,8.45,247800,5.55189817585969,5.88084982110409,5.53847157809461,5.67273755574539,369118.0808954,0.0,1.0
2020-02-13,7.81,8.24,7.73,8.18,294279,5.2430864272629,5.53175827921207,5.18938003620258,5.49147848591684,438352.299143734,0.0,1.0
2020-02-14,7.8,7.91,7.69,7.78,170267,5.23637312838036,5.31021941608829,5.16252684067243,5.22294653061528,253626.425665121,0.0,1.0
2020-02-18,7.65,7.85,7.63,7.79,118478,5.13567364514227,5.26993962279305,5.1222470473772,5.22965982949782,176482.534254743,0.0,1.0
2020-02-19,7.97,8.04,7.66,7.68,179055,5.35049920938352,5.39749230156129,5.14238694402481,5.15581354178989,266716.860269273,0.0,1.0
2020-02-20,8.16,8.22,7.81,7.86,201706,5.47805188815176,5.51833168144699,5.2430864272629,5.27665292167559,300457.351190829,0.0,1.0
2020-02-21,7.86,8.14,7.65,8.1,199555,5.27665292167559,5.46462529038668,5.13567364514227,5.43777209485652,297253.263248917,0.0,1.0
2020-02-24,7.53,7.6,7.35,7.55,186454,5.05511405855181,5.10210715072958,4.93427467866611,5.06854065631688,277738.267373974,0.0,1.0
2020-02-25,7.06,7.5,6.87,7.5,375630,4.73958901107248,5.03497416190419,4.61203633230424,5.03497416190419,559531.173231392,0.0,1.0
2020-02-26,6.94,7.49,6.828,7.06,380417,4.65902942448201,5.02826086302165,4.58384047699757,4.73958901107248,566661.795722298,0.0,1.0
2020-02-27,7.26,7.68,6.9,6.93,341489,4.87385498872326,5.15581354178989,4.63217622895186,4.65231612559947,508675.400834904,0.0,1.0
2020-02-28,7.68,7.75,7.09,7.19,331096,5.15581354178989,5.20280663396766,4.75972890772009,4.82686189654548,493194.189314542,0.0,1.0
2020-03-02,7.16,7.79,6.95,7.74,228354,4.80672199989787,5.22965982949782,4.66574272336455,5.19609333508512,340151.6959031,0.0,1.0
2020-03-03,7.14,7.36,6.92,7.18,279370,4.79329540213279,4.94098797754865,4.64560282671693,4.82014859766294,416144.141484051,0.0,1.0
2020-03-04,7.06,7.29,6.985,7.17,229971,4.73958901107248,4.89399488537087,4.68923926945344,4.8134352987804,342560.347786909,0.0,1.0
2020-03-05,6.75,6.9,6.45,6.82,328213,4.6489594761582,4.7522696867395,4.44233905499562,4.69717090776281,476544.861567774,0.175,1.0
2020-03-06,6.67,6.87,6.45,6.48,243735,4.59386069718151,4.73160764462324,4.44233905499562,4.46300109711187,353888.059992204,0.0,1.0
2020-03-09,5.83,6.41,5.82,6.41,373320,4.01532351792627,4.41478966550727,4.00843617055418,4.41478966550727,542037.419969597,0.0,1.0
2020-03-10,6.49,6.49,5.8,6.06,307167,4.46988844448396,4.46988844448396,3.99466147581001,4.17373250748425,445987.378602275,0.0,1.0
2020-03-11,6.36,6.52,6.202,6.27,425245,4.38035292864684,4.49055048660022,4.27153284016788,4.31836680229806,617429.290300469,0.0,1.0
2020-03-12,5.12,6.11,5.015,5.94,712297,3.52632185450815,4.20816924434468,3.45400470710124,4.09108433901922,1034210.94003022,0.0,1.0
2020-03-13,5.7,5.92,5.435,5.47,454978,3.92578800208915,4.07730964427505,3.74327329672886,3.76737901253117,660599.756945589,0.0,1.0
2020-03-16,4.64,5.25,4.58,5.25,468335,3.19572918064801,3.61585737034527,3.15440509641549,3.61585737034527,679993.290157133,0.0,1.0
2020-03-17,4.84,5.08,4.525,4.62,393387,3.33347612808973,3.4987724650198,3.11652468586902,3.18195448590384,571173.455827654,0.0,1.0
2020-03-18,4.51,4.8,4.27,4.5,382318,3.10619366481089,3.30592673860139,2.94089732788082,3.0993063174388,555101.956305411,0.0,1.0
2020-03-19,5.37,5.67,4.52,4.55,301019,3.6985055388103,3.90512595997289,3.11308101218297,3.13374305429923,437060.865000075,0.0,1.0
2020-03-20,4.85,5.52,4.77,5.39,459097,3.34036347546182,3.8018157493916,3.28526469648513,3.71228023355448,666580.288749014,0.0,1.0
2020-03-23,4.95,5.02,4.67,4.82,177470,3.40923694918268,3.45744838078728,3.21639122276427,3.31970143334556,257675.40159114,0.0,1.0
2020-03-24,4.82,5.31,4.68,5.22,194532,3.31970143334556,3.65718145457779,3.22327857013635,3.59519532822901,282448.364356385,0.0,1.0
2020-03-25,4.71,5.11,4.66,4.72,200674,3.24394061225261,3.51943450713606,3.20950387539218,3.2508279596247,291366.166331777,0.0,1.0
2020-03-26,5.76,5.78,4.75,4.75,255173,3.96711208632167,3.98088678106584,3.27149000174096,3.27149000174096,370495.324563114,0.0,1.0
2020-03-27,5.58,5.75,5.15,5.53,177821,3.84313983362411,3.96022473894958,3.54698389662441,3.80870309676368,258185.031759385,0.0,1.0
2020-03-30,5.86,6.13,5.37,5.37,246034,4.03598556004253,4.22194393908886,3.6985055388103,3.6985055388103,357226.064997321,0.0,1.0
2020-03-31,6.42,6.86,5.9,5.9,462966,4.42167701287936,4.72472029725115,4.06353494953087,4.06353494953087,672197.836102122,0.0,1.0
2020-04-01,5.88,6.25,5.57,5.96,256304,4.0497602547867,4.30459210755389,3.83625248625203,4.10485903376339,372137.466216349,0.0,1.0
2020-04-02,5.79,6.1,5.63,5.63,159992,3.98777412843792,4.2012818969726,3.87757657048454,3.87757657048454,232298.432700567,0.0,1.0
2020-04-03,5.25,5.67,5.21,5.58,210782,3.61585737034527,3.90512595997289,3.58830798085692,3.84313983362411,306042.353627,0.0,1.0
2020-04-06,6.16,6.225,5.6,5.68,222437,4.24260598120511,4.28737373912367,3.85691452836829,3.91201330734498,322964.688700786,0.0,1.0
2020-04-07,5.6,6.4,5.57,6.4,209984,3.85691452836829,4.40790231813518,3.83625248625203,4.40790231813518,304883.707261587,0.0,1.0
2020-04-08,5.31,5.77,5.22,5.55,251976,3.65718145457779,3.97399943369375,3.59519532822901,3.82247779150785,365853.479412458,0.0,1.0
2020-04-09,5.56,5.8,5.34,5.63,230949,3.82936513887994,3.99466147581001,3.67784349669404,3.87757657048454,335323.583265184,0.0,1.0
2020-04-13,5.66,5.72,5.5,5.6,191624,3.8982386126008,3.93956269683332,3.78804105464742,3.85691452836829,278226.129230296,0.0,1.0
2020-04-14,6.21,6.285,5.66,5.66,383437,4.27704271806555,4.32869782335619,3.8982386126008,3.8982386126008,556726.674705031,0.0,1.0
2020-04-15,6.02,6.15,5.72,6.13,160421,4.14618311799591,4.23571863383303,3.93956269683332,4.22194393908886,232921.314017311,0.0,1.0
2020-04-16,6.34,6.38,5.99,6.05,228529,4.36657823390267,4.39412762339101,4.12552107587965,4.16684516011217,331809.893786113,0.0,1.0
2020-04-17,6.46,6.72,6.34,6.45,382424,4.4492264023677,4.62829743404194,4.36657823390267,4.44233905499562,555255.861712346,0.0,1.0
2020-04-20,6.01,6.39,5.85,6.27,215529,4.13929577062382,4.4010149707631,4.02909821267044,4.31836680229806,312934.702369622,0.0,1.0
2020-04-21,5.73,6.05,5.61,5.8,203695,3.94645004420541,4.16684516011217,3.86380187574037,3.99466147581001,295752.470429409,0.0,1.0
2020-04-22,5.57,5.88,5.48,5.88,188833,3.83625248625203,4.0497602547867,3.77426635990325,4.0497602547867,274173.770826955,0.0,1.0
2020-04-23,5.62,5.88,5.55,5.55,136608,3.87068922311246,4.0497602547867,3.82247779150785,3.82247779150785,198346.319155702,0.0,1.0
2020-04-24,5.6,5.751,5.46,5.59,80064,3.85691452836829,3.96091347368679,3.76049166515908,3.8500271809962,116247.94812077,0.0,1.0
2020-04-27,5.81,6.12,5.53,5.72,200301,4.0015488231821,4.21505659171677,3.80870309676368,3.93956269683332,290824.593531903,0.0,1.0
2020-04-28,6.18,6.26,5.82,5.98,163502,4.25638067594929,4.31147945492598,4.00843617055418,4.11863372850756,237394.73438302,0.0,1.0
2020-04-29,5.84,6.44,5.81,6.44,183029,4.02221086529836,4.43545170762353,4.0015488231821,4.43545170762353,265746.723828392,0.0,1.0
2020-04-30,5.83,6.0,5.34,5.67,203386,4.01532351792627,4.13240842325173,3.67784349669404,3.90512595997289,295303.821648817,0.0,1.0
2020-05-01,5.48,5.732,5.37,5.63,133130,3.77426635990325,3.94782751367982,3.6985055388103,3.87757657048454,193296.47948289,0.0,1.0
2020-05-04,5.48,5.599,5.28,5.51,107671,3.77426635990325,3.85622579363108,3.63651941246153,3.79492840201951,156331.595000392,0.0,1.0
2020-05-05,5.29,5.67,5.27,5.67,148203,3.64340675983361,3.90512595997289,3.62963206508944,3.90512595997289,215181.537961412,0.0,1.0
2020-05-06,5.1,5.48,5.05,5.34,134117,3.51254715976397,3.77426635990325,3.47811042290354,3.67784349669404,194729.542092742,0.0,1.0
2020-05-07,4.88,5.42,4.76,5.42,377944,3.36102551757808,3.73294227567073,3.27837734911304,3.73294227567073,548751.180362662,0.0,1.0
2020-05-08,5.39,5.53,4.9,4.91,237818,3.71228023355448,3.80870309676368,3.37480021232225,3.38168755969434,345296.944022097,0.0,1.0
2020-05-11,4.89,5.27,4.83,5.27,218693,3.36791286495016,3.62963206508944,3.32658878071765,3.62963206508944,317528.633572836,0.0,1.0
2020-05-12,4.71,4.921,4.7,4.89,168500,3.24394061225261,3.38926364180363,3.23705326488053,3.36791286495016,244651.519513761,0.0,1.0
2020-05-13,4.51,4.7,4.47,4.7,241574,3.10619366481089,3.23705326488053,3.07864427532254,3.23705326488053,350750.422403662,0.0,1.0
2020-05-14,4.57,4.61,4.3,4.55,204792,3.14751774904341,3.17506713853175,2.96155936999708,3.13374305429923,297345.2461974,0.0,1.0
2020-05-15,4.58,4.74,4.51,4.61,125953,3.16817979115966,3.27885856115651,3.11975782928604,3.18893206053407,182080.809179345,0.02,1.0
2020-05-18,4.89,5.16,4.85,4.85,372954,3.38261990802855,3.56939033239822,3.35495021552934,3.35495021552934,539151.636774618,0.0,1.0
2020-05-19,4.7,5.0,4.625,4.73,197218,3.2511888686573,3.45871156240138,3.19930819522128,3.2719411380317,285103.276815416,0.0,1.0
2020-05-20,4.86,5.12,4.65,4.7,533402,3.36186763865414,3.54172063989901,3.21660175303328,3.2511888686573,771099.281302399,0.0,1.0
2020-05-21,4.85,5.125,4.75,4.91,892860,3.35495021552934,3.54517935146141,3.28577598428131,3.39645475427815,1290740.76269616,0.0,1.0
2020-05-22,4.79,4.9,4.57,4.9,251317,3.31344567678052,3.38953733115335,3.16126236803486,3.38953733115335,363310.145217069,0.0,1.0
2020-05-26,4.76,4.939,4.75,4.85,210905,3.29269340740611,3.41651528134008,3.28577598428131,3.35495021552934,304889.546576658,0.0,1.0
2020-05-27,4.99,5.03,4.62,4.78,446901,3.45179413927658,3.47946383177579,3.19584948365887,3.30652825365572,646051.270736373,0.0,1.0
2020-05-28,4.84,5.08,4.81,5.08,261011,3.34803279240453,3.5140509473998,3.32728052303013,3.5140509473998,377324.03424063,0.0,1.0
2020-05-29,4.72,4.79,4.56,4.77,328224,3.2650237149069,3.31344567678052,3.15434494491006,3.29961083053092,474488.829262355,0.0,1.0
2020-06-01,4.94,5.03,4.689,4.7,242664,3.41720702365256,3.47946383177579,3.24357970322001,3.2511888686573,350801.151847885,0.0,1.0
2020-06-02,5.37,5.48,4.93,5.05,347123,3.71465621801908,3.79074787239191,3.41028960052776,3.49329867802539,501809.696670677,0.0,1.0
2020-06-03,6.43,6.67,5.77,5.9,795995,4.44790306924817,4.61392122424344,3.99135314301119,4.08127964363363,1150710.29433767,0.0,1.0
2020-06-04,6.49,6.64,6.11,6.5,412631,4.48940760799699,4.59316895486903,4.22654552925449,4.49632503112179,596509.701019288,0.0,1.0
2020-06-05,6.94,7.14,6.7,6.81,439475,4.80069164861311,4.93904011110917,4.63467349361785,4.71076514799068,635316.059276816,0.0,1.0
2020-06-08,7.18,7.29,6.95,6.98,292969,4.96670980360838,5.04280145798121,4.80760907173792,4.82836134111233,423523.318892472,0.0,1.0
2020-06-09,6.95,7.19,6.7,7.19,279561,4.80760907173792,4.97362722673318,4.63467349361785,4.97362722673318,404140.378514103,0.0,1.0
2020-06-10,6.81,7.08,6.7,6.95,207055,4.71076514799068,4.89753557236035,4.63467349361785,4.80760907173792,299323.890218012,0.0,1.0
2020-06-11,6.2,6.63,6.135,6.47,252340,4.28880233737771,4.58625153174423,4.24383908706649,4.47557276174738,364789.019620937,0.0,1.0
2020-06-12,6.5,6.69,6.4,6.53,253845,4.49632503112179,4.62775607049304,4.42715079987377,4.5170773004962,366964.685288408,0.0,1.0
2020-06-15,6.64,6.73,6.22,6.26,269353,4.59316895486903,4.65542576299226,4.30263718362731,4.33030687612653,389383.438226038,0.0,1.0
2020-06-16,6.98,7.09,6.61,6.91,452076,4.82836134111233,4.90445299548516,4.57241668549462,4.77993937923871,653532.38025741,0.0,1.0
2020-06-17,6.95,7.262,6.78,7.06,394624,4.80760907173792,5.02343267323176,4.69001287861627,4.88370072611075,570478.331136137,0.0,1.0
2020-06-18,7.39,7.48,6.98,7.06,251398,5.11197568922924,5.17423249735246,4.82836134111233,4.88370072611075,363427.240844354,0.0,1.0
2020-06-19,7.08,7.5,6.86,7.47,346014,4.89753557236035,5.18806734360207,4.74535226361469,5.16731507422766,500206.498514382,0.0,1.0
2020-06-22,6.76,7.12,6.69,6.99,165228,4.67617803236666,4.92520526485956,4.62775607049304,4.83527876423713,238857.732162671,0.0,1.0
2020-06-23,6.93,7.02,6.76,6.86,180625,4.79377422548831,4.85603103361154,4.67617803236666,4.74535226361469,261116.020722168,0.0,1.0
2020-06-24,6.5,6.99,6.38,6.89,247898,4.49632503112179,4.83527876423713,4.41331595362416,4.7661045329891,358367.553245586,0.0,1.0
2020-06-25,6.42,6.64,6.12,6.37,242524,4.44098564612337,4.59316895486903,4.23346295237929,4.40639853049936,350598.764343934,0.0,1.0
2020-06-26,6.0,6.42,5.95,6.34,441859,4.15045387488165,4.44098564612337,4.11586675925764,4.38564626112495,638762.429344091,0.0,1.0
2020-06-29,6.27,6.32,5.97,6.12,158994,4.33722429925133,4.37181141487534,4.12970160550725,4.23346295237929,229845.705736749,0.0,1.0
2020-06-30,6.28,6.31,6.02,6.22,174538,4.34414172237613,4.36489399175054,4.16428872113126,4.30263718362731,252316.501175395,0.0,1.0
2020-07-01,6.29,6.56,6.24,6.32,217182,4.35105914550094,4.53782956987061,4.31647202987692,4.37181141487534,313963.734878792,0.0,1.0
2020-07-02,6.31,6.57,6.29,6.49,164250,4.36489399175054,4.54474699299541,4.35105914550094,4.48940760799699,237443.910885072,0.0,1.0
2020-07-06,6.87,7.01,6.47,6.55,335578,4.75226968673949,4.84911361048673,4.47557276174738,4.53091214674581,485119.955719882,0.0,1.0
2020-07-07,6.37,6.75,6.198,6.75,223294,4.40639853049936,4.66926060924186,4.28741885275275,4.66926060924186,322799.39505127,0.0,1.0
2020-07-08,6.41,6.671,6.29,6.48,177453,4.43406822299857,4.61461296655592,4.35105914550094,4.48249018487219,256530.498132655,0.0,1.0
2020-07-09,6.02,6.4,6.01,6.4,201402,4.16428872113126,4.42715079987377,4.15737129800646,4.42715079987377,291151.771933487,0.0,1.0
2020-07-10,6.11,6.24,5.98,6.0,193699,4.22654552925449,4.31647202987692,4.13661902863205,4.15045387488165,280016.122341111,0.0,1.0
2020-07-13,5.96,6.13,5.935,6.13,156675,4.12278418238244,4.24038037550409,4.10549062457044,4.24038037550409,226493.301296308,0.0,1.0
2020-07-14,6.03,6.13,5.8,5.96,167398,4.17120614425606,4.24038037550409,4.0121054123856,4.12278418238244,241994.738473907,0.0,1.0
2020-07-15,5.98,6.17,5.929,6.05,230670,4.13661902863205,4.2680500680033,4.10134017069556,4.18504099050567,333462.325259418,0.0,1.0
2020-07-16,6.02,6.12,5.85,5.93,174980,4.16428872113126,4.23346295237929,4.04669252800961,4.10203191300804,252955.467437868,0.0,1.0
2020-07-17,5.98,6.18,5.95,6.02,193489,4.13661902863205,4.2749674911281,4.11586675925764,4.16428872113126,279712.541085185,0.0,1.0
2020-07-20,5.96,6.03,5.8,5.94,177416,4.12278418238244,4.17120614425606,4.0121054123856,4.10894933613284,256477.010006611,0.0,1.0
2020-07-21,6.11,6.3,5.94,6.12,267980,4.22654552925449,4.35797656862574,4.10894933613284,4.23346295237929,387398.595062292,0.0,1.0
2020-07-22,6.06,6.15,5.95,6.12,193672,4.19195841363047,4.2542152217537,4.11586675925764,4.23346295237929,279977.090465349,0.0,1.0
2020-07-23,6.08,6.23,5.91,6.02,197221,4.20579325988008,4.30955460675212,4.08819706675843,4.16428872113126,285107.6136905,0.0,1.0
2020-07-24,6.11,6.2,5.97,6.07,172773,4.22654552925449,4.28880233737771,4.12970160550725,4.19887583675527,249764.973000587,0.0,1.0
2020-07-27,6.25,6.29,5.95,6.06,166200,4.32338945300172,4.35105914550094,4.11586675925764,4.19195841363047,240262.8796901,0.0,1.0
2020-07-28,6.21,6.3159,6.12,6.16,129728,4.29571976050251,4.36897527139417,4.23346295237929,4.2611326448785,187538.043660874,0.0,1.0
2020-07-29,7.0,7.0,6.53,6.59,344096,4.84219618736193,4.84219618736193,4.5170773004962,4.55858183924502,497433.789710257,0.0,1.0
2020-07-30,7.1,7.16,6.74,6.89,196000,4.91137041860996,4.95287495735877,4.66234318611706,4.7661045329891,283342.505531044,0.0,1.0
2020-07-31,6.79,7.05,6.6,7.05,179311,4.69693030174107,4.87678330298594,4.56549926236982,4.87678330298594,259216.469435087,0.0,1.0
2020-08-03,6.66,6.79,6.46,6.79,241085,4.60700380111864,4.69693030174107,4.46865533862258,4.69693030174107,348518.509928326,0.0,1.0
2020-08-04,6.62,6.78,6.502,6.66,170467,4.57933410861943,4.69001287861627,4.49770851574675,4.60700380111864,246431.361685513,0.0,1.0
2020-08-05,6.74,6.8,6.62,6.8,144635,4.66234318611706,4.70384772486588,4.57933410861943,4.70384772486588,209087.975956544,0.0,1.0
2020-08-06,7.14,7.18,6.7201,6.8,232286,4.93904011110917,4.96670980360838,4.6485775140987,4.70384772486588,335798.455305021,0.0,1.0
2020-08-07,7.03,7.215,6.96,7.13,197350,4.86294845673634,4.99092078454519,4.81452649486272,4.93212268798437,285294.099319141,0.0,1.0
2020-08-10,7.41,7.5209,6.94,6.97,194114,5.12581053547884,5.20252475793291,4.80069164861311,4.82144391798752,280616.056727822,0.0,1.0
2020-08-11,7.71,7.97,7.52,7.56,269129,5.33333322922293,5.5131862304678,5.20190218985167,5.22957188235088,389059.618219716,0.0,1.0
2020-08-12,7.61,7.84,7.41,7.84,144902,5.2641589979749,5.42325972984536,5.12581053547884,5.42325972984536,209473.957839079,0.0,1.0
2020-08-13,7.65,7.83,7.5,7.5,115405,5.29182869047411,5.41634230672056,5.18806734360207,5.18806734360207,166832.356381685,0.0,1.0
2020-08-14,7.86,7.88,7.46,7.51,110813,5.45092942234457,5.4647994717653,5.17352843393009,5.2082035574819,159787.462378364,0.02,1.0
2020-08-17,7.77,7.91,7.67,7.89,194475,5.38851419995131,5.48560454589638,5.31916395284769,5.47173449647566,280424.379324017,0.0,1.0
2020-08-18,7.53,7.76,7.36,7.72,111286,5.22207360690263,5.38157917524095,5.10417818682647,5.3538390763995,160469.507532858,0.0,1.0
2020-08-19,7.28,7.6324,7.21,7.47,129665,5.04869798914357,5.29308825993673,5.00015281617104,5.18046345864045,186971.215554949,0.0,1.0
2020-08-20,7.13,7.31,7.08,7.21,95155,4.94467261848814,5.06950306327466,4.90999749493633,5.00015281617104,137209.316439526,0.0,1.0
2020-08-21,6.95,7.1,6.9,7.1,109143,4.81984217370163,4.92386754435706,4.78516705014982,4.92386754435706,157379.395976661,0.0,1.0
2020-08-24,7.05,7.15,6.92,7.01,184989,4.88919242080525,4.95854266790887,4.79903709957054,4.8614523219638,266745.985379975,0.0,1.0
2020-08-25,7.18,7.21,7.03,7.12,93216,4.97934774203995,5.00015281617104,4.87532237138452,4.93773759377778,134413.363892879,0.0,1.0
2020-08-26,7.1,7.19,7.06,7.16,92853,4.92386754435706,4.98628276675032,4.89612744551561,4.96547769261923,133889.933890592,0.0,1.0
2020-08-27,6.94,7.19,6.89,7.14,96006,4.81290714899126,4.98628276675032,4.77823202543945,4.95160764319851,138436.420935244,0.0,1.0
2020-08-28,7.16,7.29,6.9,6.95,128550,4.96547769261923,5.05563301385394,4.78516705014982,4.81984217370163,185363.434693932,0.0,1.0
2020-08-31,7.11,7.34,7.1,7.14,96908,4.93080256906742,5.09030813740575,4.92386754435706,4.95160764319851,139737.065183349,0.0,1.0
2020-09-01,6.59,7.01,6.521,7.01,186288,4.57018128412859,4.8614523219638,4.52232961362709,4.8614523219638,268619.086131958,0.0,1.0
2020-09-02,6.46,6.56,6.23,6.51,169141,4.48002596289389,4.54937620999751,4.32052039455556,4.5147010864457,243893.867814596,0.0,1.0
2020-09-03,6.21,6.53,6.15,6.47,136093,4.30665034513483,4.52857113586642,4.26504019687266,4.48696098760425,196240.10826761,0.0,1.0
2020-09-04,6.35,6.44,6.14,6.32,159677,4.4037406910799,4.46615591347316,4.2581051721623,4.38293561694882,230247.196900996,0.0,1.0
2020-09-08,6.53,6.715,6.24,6.35,224344,4.52857113586642,4.65686909300812,4.32745541926592,4.4037406910799,323494.160972193,0.0,1.0
2020-09-09,6.51,6.7104,6.45,6.57,114241,4.5147010864457,4.65367898164135,4.47309093818352,4.55631123470787,164730.487303535,0.0,1.0
2020-09-10,6.66,6.81,6.51,6.57,95996,4.61872645710113,4.72275182775656,4.5147010864457,4.55631123470787,138422.001375952,0.0,1.0
2020-09-11,6.9,6.99,6.69,6.69,150396,4.78516705014982,4.84758227254308,4.63953153123221,4.63953153123221,216864.403922431,0.0,1.0
2020-09-14,7.31,7.34,6.91,6.96,155160,5.06950306327466,5.09030813740575,4.79210207486018,4.82677719841199,223733.881968965,0.0,1.0
2020-09-15,7.14,7.38,7.09,7.35,131877,4.95160764319851,5.1180482362472,4.9169325196467,5.09724316211611,190160.822070258,0.0,1.0
2020-09-16,7.46,7.5,7.031,7.16,238665,5.17352843393009,5.20126853277154,4.87601587385556,4.96547769261923,344144.41183374,0.0,1.0
2020-09-17,7.43,7.56,7.24,7.29,105465,5.152723359799,5.24287868103371,5.02095789030213,5.05563301385394,152075.882069199,0.0,1.0
2020-09-18,7.29,7.641,7.23,7.48,572063,5.05563301385394,5.29905238118764,5.01402286559176,5.18739848335082,824889.634704898,0.0,1.0
2020-09-21,6.61,7.13,6.48,7.09,177552,4.58405133354932,4.94467261848814,4.49389601231461,4.9169325196467,256022.159134788,0.0,1.0
2020-09-22,6.38,6.8,6.24,6.62,217796,4.42454576521099,4.7158168030462,4.32745541926592,4.59098635825968,314052.233548033,0.0,1.0
2020-09-23,6.37,6.57,6.3172,6.44,187868,4.41761074050063,4.55631123470787,4.38099381002992,4.46615591347316,270897.376500036,0.0,1.0
2020-09-24,6.6,6.69,6.34,6.35,150309,4.57711630883895,4.63953153123221,4.39680566636954,4.4037406910799,216738.953756595,0.0,1.0
2020-09-25,6.68,6.77,6.546,6.65,107894,4.63259650652185,4.69501172891511,4.539667175403,4.61179143239077,155578.393021136,0.0,1.0
2020-09-28,6.73,6.85,6.7,6.85,93122,4.66727163007366,4.75049192659801,4.64646655594258,4.75049192659801,134277.820035537,0.0,1.0
2020-09-29,6.77,6.96,6.67,6.72,85858,4.69501172891511,4.82677719841199,4.62566148181149,4.6603366053633,123803.452166096,0.0,1.0
2020-09-30,6.9,7.17,6.82,6.86,135656,4.78516705014982,4.97241271732959,4.72968685246692,4.75742695130837,195609.973526566,0.0,1.0
2020-10-01,7.28,7.31,6.93,6.93,117802,5.04869798914357,5.06950306327466,4.8059721242809,4.8059721242809,169865.292367286,0.0,1.0
2020-10-02,7.77,7.8,7.077,7.13,148403,5.38851419995131,5.4093192740824,4.90791698752323,4.94467261848814,213990.585755609,0.0,1.0
2020-10-05,8.04,8.15,7.7727,7.89,219096,5.57575986713109,5.65204513894507,5.39038665662311,5.47173449647566,315926.776255945,0.0,1.0
2020-10-06,7.79,8.14,7.79,8.07,162855,5.40238424937204,5.64511011423471,5.40238424937204,5.59656494126218,234829.732843876,0.0,1.0
2020-10-07,7.44,7.89,7.43,7.73,217912,5.15965838450937,5.47173449647566,5.152723359799,5.36077410110987,314219.500435815,0.0,1.0
2020-10-08,7.69,7.81,7.5,7.5,119103,5.33303400226842,5.41625429879276,5.20126853277154,5.20126853277154,171741.277031127,0.0,1.0
2020-10-09,7.49,7.83,7.4419,7.77,110700,5.19433350806118,5.43012434821349,5.16097603920434,5.38851419995131,159624.521358368,0.0,1.0
2020-10-12,7.44,7.51,7.27,7.44,100439,5.15965838450937,5.2082035574819,5.04176296443321,5.15965838450937,144828.611569225,0.0,1.0
2020-10-13,7.31,7.48,7.19,7.35,107563,5.06950306327466,5.18739848335082,4.98628276675032,5.09724316211611,155101.105608583,0.0,1.0
2020-10-14,7.43,7.785,7.25,7.3,112036,5.152723359799,5.39891673701686,5.02789291501249,5.0625680385643,161550.974479731,0.0,1.0
2020-10-15,7.55,7.6,7.23,7.27,86070,5.23594365632335,5.27061877987516,5.01402286559176,5.04176296443321,124109.146823078,0.0,1.0
2020-10-16,7.32,7.63,7.22,7.55,95759,5.07643808798502,5.29142385400625,5.0070878408814,5.23594365632335,138080.257820741,0.0,1.0
2020-10-19,7.2,7.49,7.18,7.27,108538,4.99321779146068,5.19433350806118,4.97934774203995,5.04176296443321,156507.012639517,0.0,1.0
2020-10-20,7.39,7.47,7.22,7.26,48431,5.12498326095756,5.18046345864045,5.0070878408814,5.03482793972285,69835.3676053038,0.0,1.0
2020-10-21,7.35,7.58,7.2593,7.44,95819,5.09724316211611,5.25674873045444,5.03434248799312,5.15965838450937,138166.77517649,0.0,1.0
2020-10-22,7.44,7.53,7.25,7.34,231043,5.15965838450937,5.22207360690263,5.02789291501249,5.09030813740575,333153.823741657,0.0,1.0
2020-10-23,7.6,7.67,7.45,7.5,106187,5.27061877987516,5.31916395284769,5.16659340921973,5.20126853277154,153116.974250055,0.0,1.0
2020-10-26,7.29,7.5,7.19,7.5,101440,5.05563301385394,5.20126853277154,4.98628276675032,5.20126853277154,146272.009454317,0.0,1.0
2020-10-27,7.19,7.4,7.05,7.26,70591,4.98628276675032,5.13191828566792,4.88919242080525,5.03482793972285,101789.110995561,0.0,1.0
2020-10-28,6.58,7.03,6.52,6.99,134453,4.56324625941823,4.87532237138452,4.52163611115606,4.84758227254308,193875.300543782,0.0,1.0
2020-10-29,6.59,6.8,6.38,6.56,91682,4.57018128412859,4.7158168030462,4.42454576521099,4.54937620999751,132201.403497542,0.0,1.0
2020-10-30,6.46,6.78,6.39,6.57,106901,4.48002596289389,4.70194675362547,4.43148078992135,4.55631123470787,154146.530783477,0.0,1.0
2020-11-02,6.54,6.66,6.43,6.5,75464,4.53550616057678,4.61872645710113,4.4592208887628,4.50776606173533,108815.762238373,0.0,1.0
2020-11-03,6.54,6.73,6.45,6.53,116995,4.53550616057678,4.66727163007366,4.47309093818352,4.52857113586642,168701.633932451,0.0,1.0
2020-11-04,6.51,6.61,6.42,6.48,111342,4.5147010864457,4.58405133354932,4.45228586405244,4.49389601231461,160550.257064891,0.0,1.0
2020-11-05,6.46,6.75,6.4097,6.41,148862,4.48002596289389,4.68114167949439,4.44514278860076,4.44535083934208,214652.443527095,0.0,1.0
2020-11-06,6.57,6.77,6.42,6.45,105496,4.55631123470787,4.69501172891511,4.45228586405244,4.47309093818352,152120.582703003,0.0,1.0
2020-11-09,7.0,7.15,6.8114,6.91,208832,4.85451729725344,4.95854266790887,4.72372273121601,4.79210207486018,301126.540599013,0.0,1.0
2020-11-10,6.97,7.16,6.9,7.02,159724,4.83371222312235,4.96547769261923,4.78516705014982,4.86838734667416,230314.968829666,0.0,1.0
2020-11-11,6.9,7.0,6.76,7.0,110105,4.78516705014982,4.85451729725344,4.68807670420475,4.85451729725344,158766.557580516,0.0,1.0
2020-11-12,6.81,6.9,6.74,6.89,100172,4.72275182775656,4.78516705014982,4.67420665478402,4.77823202543945,144443.609336138,0.0,1.0
2020-11-13,6.99,7.03,6.89,6.92,99783,4.84758227254308,4.87532237138452,4.77823202543945,4.79903709957054,143882.688479693,0.0,1.0
2020-11-16,7.24,7.26,7.01,7.1,311307,5.03482793972285,5.04873630419722,4.87488174826757,4.93746938840224,447654.360185359,0.02,1.0
2020-11-17,7.19,7.36,7.01,7.12,167088,5.00005702853692,5.11827812656909,4.87488174826757,4.95137775287662,240269.803552927,0.0,1.0
2020-11-18,7.4,7.67,7.14,7.17,257924,5.14609485551783,5.33385777592186,4.96528611735099,4.98614866406255,370890.481731694,0.0,1.0
2020-11-19,7.39,7.43,7.15,7.4,144145,5.13914067328064,5.16695740222939,4.97224029958817,5.14609485551783,207278.145846122,0.0,1.0
2020-11-20,7.4,7.56,7.3,7.3,108562,5.14609485551783,5.25736177131281,5.07655303314597,5.07655303314597,156110.375450738,0.0,1.0
2020-11-23,8.01,8.05,7.31,7.31,262923,5.57029997198619,5.59811670093494,5.08350721538315,5.08350721538315,378078.961741995,0.0,1.0
2020-11-24,7.38,8.03,7.35,8.0,246611,5.13218649104346,5.58420833646056,5.1113239443319,5.56334578974901,354622.573278697,0.0,1.0
2020-11-25,7.23,7.3723,7.09,7.37,235486,5.02787375748566,5.12683177072082,4.93051520616506,5.12523230880627,338625.005742272,0.0,1.0
2020-11-27,7.54,7.55,7.23,7.23,145438,5.24345340683844,5.25040758907562,5.02787375748566,5.02787375748566,209137.458639344,0.0,1.0
2020-11-30,7.54,7.69,7.4,7.53,250610,5.24345340683844,5.34776614039623,5.14609485551783,5.23649922460125,360373.069690218,0.0,1.0
2020-12-01,7.18,7.74,7.09,7.65,203129,4.99310284629973,5.38253705158216,4.93051520616506,5.31994941144749,292096.170436552,0.0,1.0
2020-12-02,7.08,7.24,7.03,7.12,165613,4.92356102392787,5.03482793972285,4.88879011274194,4.95137775287662,238148.777744727,0.0,1.0
2020-12-03,7.32,7.48,7.08,7.09,216173,5.09046139762034,5.20172831341532,4.92356102392787,4.93051520616506,310853.228499037,0.0,1.0
2020-12-04,7.93,7.95,7.285,7.32,226851,5.5146665140887,5.52857487856307,5.06612175979019,5.09046139762034,326208.017366808,0.0,1.0
2020-12-07,7.71,7.95,7.51,7.95,233264,5.3616745048706,5.52857487856307,5.22259086012688,5.52857487856307,335429.806185783,0.0,1.0
2020-12-08,7.8,7.98,7.58,7.65,152018,5.42426214500528,5.54943742527463,5.27127013578718,5.31994941144749,218599.390719315,0.0,1.0
2020-12-09,7.71,7.9,7.55,7.85,173813,5.3616745048706,5.49380396737714,5.25040758907562,5.45903305619121,249940.243254722,0.0,1.0
2020-12-10,7.89,7.95,7.63,7.7,235795,5.48684978513996,5.52857487856307,5.30604104697311,5.35472032263342,339069.342674294,0.0,1.0
2020-12-11,7.4,7.815,7.15,7.81,1325889,5.14609485551783,5.43469341836106,4.97224029958817,5.43121632724247,1906606.63580262,0.0,1.0
2020-12-14,7.37,7.64,7.24,7.53,329925,5.12523230880627,5.3129952292103,5.03482793972285,5.23649922460125,474426.738827442,0.0,1.0
2020-12-15,7.41,7.54,7.27,7.39,375714,5.15304903775502,5.24345340683844,5.05569048643441,5.13914067328064,540270.569831972,0.0,1.0
2020-12-16,7.4,7.69,7.3,7.44,337843,5.14609485551783,5.34776614039623,5.07655303314597,5.17391158446658,485812.692962581,0.0,1.0
2020-12-17,7.25,7.51,7.205,7.44,480665,5.04178212196004,5.22259086012688,5.0104883018927,5.17391158446658,691188.386507516,0.0,1.0
2020-12-18,7.19,7.37,7.11,7.26,446450,5.00005702853692,5.12523230880627,4.94442357063943,5.04873630419722,641987.777675264,0.0,1.0
2020-12-21,7.31,7.31,6.9,7.19,257101,5.08350721538315,5.08350721538315,4.79838574365852,5.00005702853692,369707.021229898,0.0,1.0
2020-12-22,7.17,7.43,7.01,7.4,319592,4.98614866406255,5.16695740222939,4.87488174826757,5.14609485551783,459568.054301249,0.0,1.0
2020-12-23,7.31,7.43,7.19,7.23,322255,5.08350721538315,5.16695740222939,5.00005702853692,5.02787375748566,463397.404624801,0.0,1.0
2020-12-24,7.24,7.34,7.08,7.31,90526,5.03482793972285,5.10436976209471,4.92356102392787,5.08350721538315,130174.903263145,0.0,1.0
2020-12-28,7.15,7.2929,7.09,7.28,204742,4.97224029958817,5.07161556375757,4.93051520616506,5.0626446686716,294415.637981384,0.0,1.0
2020-12-29,7.15,7.22,7.01,7.16,193349,4.97224029958817,5.02091957524848,4.87488174826757,4.97919448182536,278032.690840485,0.0,1.0
2020-12-30,7.16,7.31,7.05,7.18,588779,4.97919448182536,5.08350721538315,4.90269847721631,4.99310284629973,846654.545306001,0.0,1.0
2020-12-31,7.36,7.63,7.14,7.16,610831,5.11827812656909,5.30604104697311,4.96528611735099,4.97919448182536,878364.959626293,0.0,1.0
2021-01-04,7.58,7.79,7.43,7.43,452651,5.27127013578718,5.41730796276809,5.16695740222939,5.16695740222939,650904.713971298,0.0,1.0
2021-01-05,7.89,7.95,7.405,7.58,805567,5.48684978513996,5.52857487856307,5.14957194663642,5.27127013578718,1158392.13371829,0.0,1.0
2021-01-06,8.08,8.26,7.775,7.93,650574,5.6189792476465,5.74415452791585,5.40687668941232,5.5146665140887,935514.741792601,0.0,1.0
2021-01-07,8.37,8.6,8.03,8.03,689373,5.8206505325249,5.98059672398018,5.58420833646056,5.58420833646056,991307.067441661,0.0,1.0
2021-01-08,8.5,8.97,8.46,8.62,1948262,5.91105490160832,6.23790146675607,5.88323817265957,5.99450508845455,2801568.80212603,0.0,1.0
2021-01-11,8.25,8.64,8.17,8.64,2342771,5.73720034567866,6.00841345292893,5.68156688778117,6.00841345292893,3368866.27369707,0.0,1.0
2021-01-12,8.18,8.415,8.05,8.3,5852875,5.68852107001836,5.85194435259223,5.59811670093494,5.77197125686459,8416338.25570861,0.0,1.0
2021-01-13,8.12,8.18,7.82,8.17,928507,5.64679597659524,5.68852107001836,5.43817050947965,5.68156688778117,1335177.83735228,0.0,1.0
2021-01-14,8.17,8.39,8.02,8.14,2625622,5.68156688778117,5.83455889699927,5.57725415422338,5.66070434106961,3775601.37259555,0.0,1.0
2021-01-15,8.21,8.33,8.1162,8.24,1326578,5.70938361672992,5.79283380357615,5.64415338734511,5.73024616344148,1907597.40650217,0.0,1.0
2021-01-19,8.95,9.14,8.28,8.3,2461599,6.2239931022817,6.35612256478824,5.75806289239022,5.77197125686459,3539738.98877288,0.0,1.0
2021-01-20,8.88,9.04,8.6,8.99,901224,6.1753138266214,6.28658074241638,5.98059672398018,6.25180983123045,1295945.33082677,0.0,1.0
2021-01-21,8.68,9.01,8.495,8.9,704515,6.03623018187767,6.26571819570482,5.90757781048972,6.18922219109577,1013081.01509439,0.0,1.0
2021-01-22,8.7,8.71,8.345,8.5,454492,6.05013854635204,6.05709272858923,5.80326507693193,5.91105490160832,653552.041776652,0.0,1.0
2021-01-25,8.37,8.79,8.11,8.65,556087,5.8206505325249,6.11272618648672,5.63984179435805,6.01536763516611,799643.98549469,0.0,1.0
2021-01-26,8.05,8.315,7.92,8.29,633975,5.59811670093494,5.78240253022037,5.50771233185152,5.76501707462741,911645.652036455,0.0,1.0
2021-01-27,7.52,7.95,7.49,7.9,877793,5.22954504236407,5.52857487856307,5.20868249565251,5.49380396737714,1262251.93712376,0.0,1.0
2021-01-28,7.47,7.64,7.3501,7.61,612996,5.19477413117813,5.3129952292103,5.11139348615427,5.29213268249874,881478.194117653,0.0,1.0
2021-01-29,7.91,8.38,7.52,7.7,1013721,5.50075814961433,5.82760471476208,5.22954504236407,5.35472032263342,1457714.17173871,0.0,1.0
2021-02-01,7.95,8.21,7.86,8.12,436631,5.52857487856307,5.70938361672992,5.4659872384284,5.64679597659524,627868.216718845,0.0,1.0
2021-02-02,8.06,8.14,7.71,8.01,540450,5.60507088317212,5.66070434106961,5.3616745048706,5.57029997198619,777158.23596057,0.0,1.0
2021-02-03,8.16,8.4,8.02,8.05,1253618,5.67461270554399,5.84151307923646,5.57725415422338,5.59811670093494,1802682.1231352,0.0,1.0
2021-02-04,8.01,8.2898,7.94,8.12,626062,5.57029997198619,5.76487799098266,5.52162069632589,5.64679597659524,900266.887819311,0.0,1.0
2021-02-05,8.27,8.28,7.99,8.06,845584,5.75110871015303,5.75806289239022,5.55639160751182,5.60507088317212,1215935.92339066,0.0,1.0
2021-02-08,8.18,8.51,8.0,8.37,837901,5.68852107001836,5.9180090838455,5.56334578974901,5.8206505325249,1204887.89540123,0.0,1.0
2021-02-09,8.73,8.8,8.0,8.2,735261,6.0710010930636,6.11968036872391,5.56334578974901,5.70242943449273,1057293.25882247,0.0,1.0
2021-02-10,8.9,9.06,8.56,8.91,1012407,6.18922219109577,6.30048910689075,5.95277999503144,6.19617637333296,1455824.66128991,0.0,1.0
2021-02-11,9.24,9.25,8.81,9.02,702116,6.4256643871601,6.43261856939729,6.12663455096109,6.272672377942,1009631.29244091,0.0,1.0
2021-02-12,10.34,10.34,9.23,9.3,924299,7.19062443325059,7.19062443325059,6.41871020492291,6.46738948058322,1329126.80236862,0.0,1.0
2021-02-16,10.42,10.95,10.2204,10.44,822297,7.24625789114808,7.61482954971895,7.10745241369384,7.26016625562245,1182449.59932587,0.0,1.0
2021-02-17,10.32,10.67,10.04,10.33,462986,7.17671606877622,7.42011244707774,6.981998966135,7.1836702510134,665766.274464687,0.0,1.0
2021-02-18,9.8,10.26,9.8,10.21,402338,6.81509859244253,7.1349909753531,6.81509859244253,7.10022006416717,578555.445165887,0.0,1.0
2021-02-19,10.17,10.34,9.82,9.82,375237,7.07240333521842,7.19062443325059,6.8290069569169,6.8290069569169,539584.651655355,0.0,1.0
2021-02-22,10.38,10.55,10.12,10.18,332449,7.21844116219934,7.3366622602315,7.03763242403249,7.07935751745561,478056.209430762,0.0,1.0
2021-02-23,9.91,10.3,9.63,10.26,421874,6.89159459705158,7.16280770430185,6.69687749441037,7.1349909753531,606647.89275165,0.0,1.0
2021-02-24,10.22,10.35,9.8,9.81,328349,7.10717424640436,7.19757861548778,6.81509859244253,6.82205277467972,472160.476675765,0.0,1.0
2021-02-25,10.57,11.15,10.29,10.32,1148969,7.35057062470587,7.75391319446268,7.15585352206466,7.17671606877622,1652198.57750649,0.0,1.0
2021-02-26,10.5,10.89,10.21,10.89,660460,7.30189134904557,7.57310445629583,7.10022006416717,7.57310445629583,949730.64765014,0.0,1.0
2021-03-01,10.24,10.87,10.24,10.79,360523,7.12108261087873,7.55919609182146,7.12108261087873,7.50356263392397,518426.160982908,0.0,1.0
2021-03-02,10.68,10.8,10.26,10.26,650335,7.42706662931492,7.51051681616116,7.1349909753531,7.1349909753531,935171.063712494,0.0,1.0
2021-03-03,11.3,11.36,10.78,10.78,869514,7.85822592802047,7.89995102144359,7.49660845168678,7.49660845168678,1250346.87090946,0.0,1.0
2021-03-04,11.04,11.94,10.77,11.5,763486,7.67741718985363,8.30329359120039,7.4896542694496,7.9973095727642,1097880.34589803,0.0,1.0
2021-03-05,11.36,11.36,10.81,11.21,542422,7.89995102144359,7.89995102144359,7.51747099839834,7.79563828788579,779993.939617363,0.0,1.0
2021-03-08,11.74,11.85,11.21,11.36,689828,8.16420994645667,8.24070595106571,7.79563828788579,7.89995102144359,991961.349979106,0.0,1.0
2021-03-09,10.99,11.75,10.84,11.75,1081734,7.65655464314207,8.18603430909184,7.55205207749409,8.18603430909184,1552690.10855271,0.02,1.0
2021-03-10,11.05,11.52,10.55,11.07,5558269,7.69835566940126,8.02579704176493,7.35001378390799,7.71228934482099,7978180.67748185,0.0,1.0
2021-03-11,11.73,11.78,10.87,11.16,1246228,8.17210063367211,8.20693482222143,7.57295259062368,7.77499088420978,1788800.10113524,0.0,1.0
2021-03-12,11.63,11.89,11.34,11.85,765505,8.10243225657345,8.28357003702996,7.90039396298736,8.25570268619049,1098784.02781797,0.0,1.0
2021-03-15,11.79,11.89,11.37,11.59,535983,8.2139016599313,8.28357003702996,7.92129447611695,8.07456490573399,769334.700076364,0.0,1.0
2021-03-16,11.18,11.84,11.01,11.69,631726,7.78892455962951,8.24873584848063,7.6704883185618,8.14423328283265,906761.469562358,0.0,1.0
2021-03-17,11.7,11.74,11.15,11.15,523745,8.15120012054251,8.17906747138197,7.76802404649991,7.76802404649991,751768.624175572,0.0,1.0
2021-03-18,11.6,12.41,11.5,11.75,1263273,8.08153174344386,8.64584559794296,8.0118633663452,8.18603430909184,1813266.00763377,0.0,1.0
2021-03-19,12.16,12.44,11.31,11.68,942452,8.47167465519632,8.66674611107255,7.87949344985776,8.13726644512278,1352768.70116472,0.0,1.0
2021-03-22,11.78,12.56,11.75,12.31,718018,8.20693482222143,8.75034816359094,8.18603430909184,8.5761772208443,1030622.5434005,0.0,1.0
2021-03-23,10.29,11.56,10.285,11.56,2025992,7.16887600345149,8.0536643926044,7.16539258459656,8.0536643926044,2908051.09057025,0.0,1.0
2021-03-24,10.29,10.985,10.27,10.61,795693,7.16887600345149,7.65307122428714,7.15494232803176,7.39181481016718,1142115.02138662,0.0,1.0
2021-03-25,10.65,10.82,9.8494,10.08,1981948,7.41968216100665,7.53811840207436,6.86191713395482,7.02257241154432,2844831.59008205,0.0,1.0
2021-03-26,10.5,10.92,10.34,10.8,1935581,7.31517959535866,7.60778677917301,7.20371019200082,7.52418472665463,2778277.72169735,0.0,1.0
2021-03-29,10.04,10.48,9.95,10.48,711992,6.99470506070486,7.30124591993893,6.93200352131607,7.30124591993893,1021972.99499568,0.0,1.0
2021-03-30,10.06,10.21,9.865,10.03,412500,7.00863873612459,7.11314130177257,6.87278540078221,6.98773822299499,592090.726350463,0.0,1.0
2021-03-31,10.08,10.2,9.78,9.98,592901,7.02257241154432,7.1061744640627,6.81356728024836,6.95290403444566,851033.172712523,0.0,1.0
2021-04-01,10.23,10.27,10.02,10.11,346359,7.1270749771923,7.15494232803176,6.98077138528512,7.04347292467391,497153.822758837,0.0,1.0
2021-04-05,10.08,10.43,9.86,10.25,642810,7.02257241154432,7.26641173138961,6.86930198192728,7.14100865261203,922671.126800827,0.0,1.0
2021-04-06,10.45,10.7,10.2,10.22,678913,7.28034540680934,7.45451634955597,7.1061744640627,7.12010813948243,974492.342542477,0.0,1.0
2021-04-07,10.81,10.82,10.33,10.43,444894,7.53115156436449,7.53811840207436,7.19674335429095,7.26641173138961,638588.149355062,0.0,1.0
2021-04-08,10.81,10.87,10.51,10.75,318048,7.53115156436449,7.57295259062368,7.32214643306853,7.4893505381053,456517.021416514,0.0,1.0
2021-04-09,10.86,10.98,10.69,10.89,406979,7.56598575291382,7.6495878054322,7.44754951184611,7.58688626604341,584166.040531843,0.0,1.0
2021-04-12,10.69,10.87,10.47,10.85,465114,7.44754951184611,7.57295259062368,7.29427908222907,7.55901891520395,667611.360232168,0.0,1.0
2021-04-13,10.4,10.76,10.33,10.64,359892,7.24551121826001,7.49631737581516,7.19674335429095,7.41271532329678,516578.704697505,0.0,1.0
2021-04-14,11.14,11.26,10.35,10.4,563768,7.76105720879005,7.84465926130843,7.21067702971068,7.24551121826001,809216.496031874,0.0,1.0
2021-04-15,11.33,11.41,11.0,11.31,427491,7.89342712527749,7.94916182695642,7.66352148085193,7.87949344985776,613608.379874633,0.0,1.0
2021-04-16,11.75,11.85,11.34,11.51,448366,8.18603430909184,8.25570268619049,7.90039396298736,8.01883020405507,643571.75905661,0.0,1.0
2021-04-19,12.62,12.63,11.97,11.97,1109005,8.79214918985013,8.79911602755999,8.33930473870888,8.33930473870888,1591834.1235789,0.0,1.0
2021-04-20,12.45,12.97,12.09,12.63,929515,8.67371294878242,9.03598850969542,8.42290679122726,8.79911602755999,1334199.30061491,0.0,1.0
2021-04-21,13.75,13.93,12.93,13.09,1804472,9.57940185106492,9.70480492984249,9.00812115885596,9.1195905622138,2590087.60523412,0.0,1.0
2021-04-22,13.7,14.22,13.5514,13.81,839480,9.54456766251559,9.90684322342859,9.44104045414699,9.62120287732411,1204965.63141015,0.0,1.0
2021-04-23,14.0,14.2,13.59,13.67,661516,9.75357279381155,9.89290954800886,9.46793244770707,9.52366714938599,949521.185290796,0.0,1.0
2021-04-26,14.13,14.46,14.04,14.4,634126,9.8441416840398,10.0740473284654,9.78144014465101,10.0322463022062,910206.361061125,0.0,1.0
2021-04-27,14.23,14.49,14.05,14.25,395991,9.91381006113846,10.094947841595,9.78840698236088,9.92774373655819,568394.178953324,0.0,1.0
2021-04-28,14.71,14.83,14.2,14.41,547253,10.248218271212,10.3318203237304,9.89290954800886,10.039213139916,785511.336405988,0.0,1.0
2021-04-29,14.9,15.22,14.55,14.99,806337,10.3805881876994,10.6035269944151,10.1367488678542,10.4432897270882,1157393.11518365,0.0,1.0
2021-04-30,15.34,15.4,14.78,14.78,796275,10.6871290469335,10.7289300731927,10.2969861351811,10.2969861351811,1142950.40757507,0.0,1.0
2021-05-03,16.56,16.95,15.76,15.94,1558594,11.5370832475371,11.8087899182218,10.9797362307479,11.1051393095254,2237161.34192842,0.0,1.0
2021-05-04,16.28,16.87,15.66,16.63,1225158,11.3420117916609,11.7530552165429,10.9100678536492,11.5858511115061,1758556.82451898,0.0,1.0
2021-05-05,15.92,16.52,15.82,16.52,436985,11.0912056341057,11.5092158966976,11.0215372570071,11.5092158966976,627235.79649517,0.0,1.0
2021-05-06,16.2,16.21,14.99,15.16,818663,11.2862770899819,11.2932439276918,10.4432897270882,10.5617259681559,1175085.50377273,0.0,1.0
2021-05-07,16.39,16.87,16.1665,16.23,1454595,11.4186470064694,11.7530552165429,11.2629381836539,11.3071776031115,2087884.14568667,0.0,1.0
2021-05-10,16.34,17.0,16.29,16.7,1315593,11.3838128179201,11.8436241067712,11.3489786293707,11.6346189754752,1888364.64230687,0.0,1.0
2021-05-11,16.08,16.18,15.42,15.69,1204838,11.2026750374636,11.2723434145622,10.7428637486124,10.9309683667788,1729390.07649609,0.0,1.0
2021-05-12,15.07,15.87,15.03,15.77,887343,10.4990244287672,11.0563714455564,10.4711570779277,10.9867030684577,1273666.81549575,0.0,1.0
2021-05-13,15.36,15.56,14.77,14.9,832485,10.7010627223532,10.8403994765506,10.2900192974712,10.3805881876994,1194925.20806271,0.0,1.0
2021-05-14,15.23,15.45,15.01,15.41,546035,10.6453280206743,10.7991016362061,10.4915544051426,10.7711427970185,781198.384291144,0.05,1.0
2021-05-17,15.39,15.49,14.89,14.92,533327,10.7571633774247,10.8270604753936,10.4076778875798,10.4286470169705,763017.371961213,0.0,1.0
2021-05-18,16.27,16.44,15.34,15.4,2174455,11.3722578395516,11.4910829060989,10.7222148284402,10.7641530872216,3110937.45403463,0.0,1.0
2021-05-19,16.0,16.1,15.502,15.74,1542440,11.1835356750354,11.2534327730044,10.8354481271499,11.0018032203161,2206729.67092957,0.0,1.0
2021-05-20,16.02,16.12,15.16,16.12,817894,11.1975150946292,11.2674121925982,10.596400052096,11.2674121925982,1170140.139957,0.0,1.0
2021-05-21,16.76,17.1334,16.0235,16.15,1354668,11.7147536195996,11.9757493834157,11.1999614930581,11.2883813219889,1938089.04713235,0.0,1.0
2021-05-24,16.84,17.01,16.34,16.81,1237321,11.7706712979748,11.889496364522,11.4211858081299,11.7497021685841,1770203.67934198,0.0,1.0
2021-05-25,15.45,16.7,15.27,16.65,1251588,10.7991016362061,11.6728153608182,10.6732868598619,11.6378668118337,1790615.11331358,0.0,1.0
2021-05-26,15.28,15.465,14.84,15.4,1020907,10.6802765696588,10.8095862009014,10.3727293385953,10.7641530872216,1460585.6747489,0.0,1.0
2021-05-27,15.64,15.7,15.19,15.54,652242,10.9319061223471,10.9738443811285,10.6173691814867,10.8620090243781,933146.037464308,0.0,1.0
2021-05-28,15.8,16.0518,15.45,15.64,361242,11.0437414790975,11.2197423717833,10.7991016362061,10.9319061223471,516819.740013185,0.0,1.0
2021-06-01,16.69,16.75,16.0,16.04,711533,11.6658256510213,11.7077639098027,11.1835356750354,11.211494514223,1017972.16290133,0.0,1.0
2021-06-02,15.99,16.75,15.47,16.75,1094406,11.1765459652385,11.7077639098027,10.8130810557999,11.7077639098027,1565738.82435839,0.0,1.0
2021-06-03,15.87,16.245,15.6,15.91,742376,11.0926694476757,11.3547835650594,10.9039472831595,11.1206282868633,1062098.45840747,0.0,1.0
2021-06-04,15.74,16.1399,15.5,15.95,653498,11.0018032203161,11.281321715094,10.8340501851905,11.1485871260509,934942.964713785,0.0,1.0
2021-06-07,16.45,16.8,15.86,15.86,873586,11.4980726158958,11.7427124587872,11.0856797378788,11.0856797378788,1249817.26764651,0.0,1.0
2021-06-08,16.25,16.66,16.131,16.48,584869,11.3582784199578,11.6448565216306,11.2751008733748,11.5190417452865,836757.200219724,0.0,1.0
2021-06-09,17.41,17.81,16.37,16.47,1666415,12.1690847563979,12.4486731482738,11.4421549375206,11.5120520354896,2384097.5497148,0.0,1.0
2021-06-10,17.94,18.18,17.51,17.51,1118345,12.5395393756334,12.707292410759,12.2389818543669,12.2389818543669,1599987.74269063,0.0,1.0
2021-06-11,18.79,18.82,18.06,18.2,818791,13.1336647083697,13.1546338377604,12.6234158931962,12.7212718303528,1171423.45503883,0.0,1.0
2021-06-14,18.11,19.2,17.96,18.98,864270,12.6583644421807,13.4202428100425,12.5535187952272,13.2664691945107,1236489.10342983,0.0,1.0
2021-06-15,18.27,18.34,17.4,18.11,669634,12.7701997989311,12.8191277675093,12.162095046601,12.6583644421807,958028.329441176,0.0,1.0
2021-06-16,19.41,19.58,17.88,18.19,962387,13.5670267157773,13.6858517823246,12.4976011168521,12.7142821205559,1376862.59939894,0.0,1.0
2021-06-17,18.53,19.48,18.09,19.15,873361,12.9519322536504,13.6159546843556,12.6443850225869,13.385294261058,1249495.36587013,0.0,1.0
2021-06-18,18.45,19.17,17.71,18.11,2609471,12.8960145752752,13.3992736806518,12.3787760503048,12.6583644421807,3733303.77916176,0.0,1.0
2021-06-21,18.89,19.26,18.48,18.48,870171,13.2035618063387,13.4621810688239,12.9169837046659,12.9169837046659,1244931.51401834,0.0,1.0
2021-06-22,19.04,19.05,18.42,18.83,990877,13.3084074532921,13.315397163089,12.8750454458845,13.1616235475573,1417622.51766142,0.0,1.0
2021-06-23,19.14,19.5,18.86,19.11,784878,13.3783045512611,13.6299341039494,13.182592676948,13.3573354218704,1122904.98862832,0.0,1.0
2021-06-24,20.01,20.19,19.24,19.29,714986,13.9864093035912,14.1122240799353,13.4482016492301,13.4831501982146,1022912.28216284,0.0,1.0
2021-06-25,19.68,20.61,19.62,20.46,3028038,13.7557488802935,14.405791891405,13.7138106215122,14.3009462444515,4332136.93842371,0.0,1.0
2021-06-28,18.35,19.5903,17.91,19.58,1128565,12.8261174773062,13.6930511834154,12.5185702462428,13.6858517823246,1614609.23671108,0.0,1.0
2021-06-29,18.51,18.77,18.21,18.55,538011,12.9379528340566,13.1196852887759,12.7282615401497,12.9659116732442,769718.651608159,0.0,1.0
2021-06-30,18.88,19.2,18.48,18.67,1186858,13.1965720965418,13.4202428100425,12.9169837046659,13.0497881908069,1698007.54893553,0.0,1.0
2021-07-01,18.01,19.03,17.56,18.94,990315,12.5884673442117,13.3014177434952,12.2739304033514,13.2385103553232,1416818.47855775,0.0,1.0
2021-07-02,17.88,17.99,17.23,17.95,523604,12.4976011168521,12.5744879246179,12.0432699800537,12.5465290854303,749106.923197923,0.0,1.0
2021-07-06,18.07,18.3,17.52,17.88,844040,12.6304056029931,12.7911689283217,12.2459715641638,12.4976011168521,1207546.55704688,0.0,1.0
2021-07-07,18.21,18.5,17.85,18.22,612929,12.7282615401497,12.9309631242597,12.4766319874614,12.7352512499466,876901.928420676,0.0,1.0
2021-07-08,17.71,18.005,17.5,17.5,543420,12.3787760503048,12.5849724893133,12.23199214457,12.23199214457,777457.170312329,0.0,1.0
2021-07-09,18.41,18.44,17.7101,17.91,391824,12.8680557360876,12.8890248654783,12.3788459474028,12.5185702462428,560572.629458721,0.0,1.0
2021-07-12,18.47,18.53,17.85,18.42,420329,12.909993994869,12.9519322536504,12.4766319874614,12.8750454458845,601354.007839628,0.0,1.0
2021-07-13,17.72,18.43,17.64,18.37,651636,12.3857657601017,12.8820351556814,12.3298480817265,12.8400968969,932279.048679925,0.0,1.0
2021-07-14,17.65,18.49,17.5,18.075,808781,12.3368377915234,12.9239734144628,12.23199214457,12.6339004578916,1157102.40267634,0.0,1.0
2021-07-15,17.95,18.02,17.42,17.51,667763,12.5465290854303,12.5954570540086,12.1760744661948,12.2389818543669,955351.537336265,0.0,1.0
2021-07-16,16.14,18.24,15.96,18.0,1186673,11.281391612192,12.7492306695404,11.1555768358478,12.5814776344148,1697742.87414162,0.0,1.0
2021-07-19,15.93,16.06,15.31,15.33,781831,11.1346077064571,11.2254739338168,10.7012456990495,10.7152251186433,1118545.72323886,0.0,1.0
2021-07-20,16.28,16.475,15.62,15.96,633797,11.3792475493485,11.515546890388,10.9179267027533,11.1555768358478,906757.245173979,0.0,1.0
2021-07-21,17.44,17.53,16.4,16.44,426383,12.1900538857886,12.2529612739607,11.4631240669113,11.4910829060989,610015.311636085,0.0,1.0
2021-07-22,17.58,17.616,16.9473,17.51,575750,12.2879098229451,12.313072778214,11.8456708840955,12.2389818543669,823710.878891695,0.0,1.0
2021-07-23,17.54,17.89,17.17,17.89,466764,12.2599509837576,12.504590826649,12.0013317212724,12.504590826649,667787.381111594,0.0,1.0
2021-07-26,18.17,18.5268,17.6,17.7,402455,12.7003027009621,12.9496955465154,12.3018892425389,12.3717863405079,575782.130724021,0.0,1.0
2021-07-27,17.62,18.2,17.355,18.0,483799,12.3158686621327,12.7212718303528,12.130641352515,12.5814776344148,692158.922269948,0.0,1.0
2021-07-28,17.82,18.0328,17.43,17.86,349315,12.4556628580707,12.6044038825487,12.1830641759917,12.4836216972583,499756.084515937,0.0,1.0
2021-07-29,18.08,18.145,17.575,18.05,542522,12.63739531279,12.6828284264698,12.2844149680467,12.6164261833993,776172.424555933,0.0,1.0
2021-07-30,17.55,18.27,17.252,18.27,490767,12.2669406935545,12.7701997989311,12.0586473416069,12.7701997989311,702127.862615784,0.0,1.0
2021-08-02,17.75,18.23,17.52,17.65,441058,12.4067348894924,12.7422409597435,12.2459715641638,12.3368377915234,631010.460828852,0.0,1.0
2021-08-03,17.57,17.84,17.03,17.83,587647,12.2809201131483,12.4696422776645,11.9034757841158,12.4626525678676,840731.614152087,0.0,1.0
2021-08-04,17.15,17.549,17.02,17.33,746700,11.9873523016786,12.2662417225748,11.8964860743189,12.1131670780227,1068284.6952122,0.0,1.0
2021-08-05,18.0,18.5,17.47,17.47,1055612,12.5814776344148,12.9309631242597,12.2110230151793,12.2110230151793,1510237.23541228,0.0,1.0
2021-08-06,17.35,18.4,16.39,18.01,1262395,12.1271464976165,12.8610660262907,11.4561343571144,12.5884673442117,1806076.41330174,0.0,1.0
2021-08-09,16.94,17.4,16.5,17.34,853247,11.8405683959437,12.162095046601,11.5330211648803,12.1201567878196,1220718.77773635,0.0,1.0
2021-08-10,18.07,18.245,17.0,17.0,668750,12.6304056029931,12.7527255244388,11.8825066547251,11.8825066547251,956763.613128648,0.0,1.0
2021-08-11,19.1,19.11,18.06,18.27,693960,13.3503457120735,13.3573354218704,12.6234158931962,12.7701997989311,992830.918828795,0.0,1.0
2021-08-12,18.0,19.25,17.96,19.25,1857297,12.5814776344148,13.455191359027,12.5535187952272,13.455191359027,2657187.57139888,0.0,1.0
2021-08-13,18.0,18.45,17.98,18.11,612031,12.5814776344148,12.8960145752752,12.567498214821,12.6583644421807,875617.182664285,0.0,1.0
2021-08-16,17.75,18.03,17.37,17.83,875313,12.4766319874614,12.6734464638833,12.209526626603,12.5328646950105,1245272.42332818,0.1,1.0
2021-08-17,17.6,18.12,17.47,17.61,927123,12.3711956608068,12.7367082598761,12.2798175110394,12.3782247492504,1318980.41607208,0.0,1.0
2021-08-18,17.51,18.25,17.49,17.68,870044,12.307933864814,12.8280864096434,12.2938756879267,12.4274283683559,1237776.43001092,0.0,1.0
2021-08-19,16.84,17.44,16.6,17.16,505291,11.8369849390901,12.2587302457085,11.6682868164427,12.0619157692866,718857.080902401,0.0,1.0
2021-08-20,17.14,17.17,16.58,16.71,363436,12.0478575923993,12.0689448577302,11.6542286395555,11.7456067893228,517045.706444099,0.0,1.0
2021-08-23,17.93,18.16,17.42,17.42,688795,12.6031555794469,12.7648246136506,12.2446720688212,12.2446720688212,979920.804131023,0.0,1.0
2021-08-24,18.82,19.01,18.0051,18.15,796523,13.2287444509309,13.36229713136,12.6559440336586,12.757795525207,1133181.07516584,0.0,1.0
2021-08-25,19.36,19.57,18.67,18.82,977320,13.6083152268874,13.7559260842039,13.1233081242763,13.2287444509309,1390393.65891642,0.0,1.0
2021-08-26,19.67,19.82,19.35,19.38,478925,13.8262169686403,13.9316532952949,13.6012861384438,13.6223734037747,681347.238464928,0.0,1.0
2021-08-27,20.41,20.5296,19.62,19.79,595432,14.3463695134697,14.4304374112556,13.7910715264221,13.910566029964,847097.037936313,0.0,1.0
2021-08-30,20.23,20.65,19.7,20.61,429982,14.2198459214841,14.515067636117,13.8473042339712,14.4869512823425,611718.010731592,0.0,1.0
2021-08-31,19.49,20.23,18.96,19.97,659106,13.6996933766548,14.2198459214841,13.3271516891418,14.0370896219495,937683.463915361,0.0,1.0
2021-09-01,19.64,19.73,19.11,19.58,586927,13.8051297033094,13.8683914993021,13.4325880157964,13.7629551726475,834997.318224157,0.0,1.0
2021-09-02,20.06,20.28,19.78,19.92,354718,14.1003514179423,14.2549913637023,13.9035369415203,14.0019441797313,504642.960241795,0.0,1.0
2021-09-03,20.15,20.15,19.45,19.9,354117,14.163613213935,14.163613213935,13.6715770228802,13.987886002844,503787.94183533,0.0,1.0
2021-09-07,20.15,20.9,19.77,20.15,789183,14.163613213935,14.690794847208,13.8965078530767,14.163613213935,1122738.75386223,0.0,1.0
2021-09-08,19.32,20.5413,19.27,20.04,437555,13.5801988731129,14.4386614447347,13.5450534308947,14.086293241055,622491.811716911,0.0,1.0
2021-09-09,20.18,20.375,19.32,19.53,500120,14.1847004792659,14.3217677039169,13.5801988731129,13.7278097304293,711500.508223795,0.0,1.0
2021-09-10,20.16,20.94,20.13,20.445,497591,14.1706423023787,14.7189112009826,14.1495550370477,14.3709713230224,707902.602150653,0.0,1.0
2021-09-13,21.22,21.7788,20.8907,21.32,950220,14.9157256774045,15.3085111396351,14.6842577949554,14.9860165618409,1351839.58434858,0.0,1.0
2021-09-14,20.59,21.4,20.21,21.39,512203,14.4728931054552,15.04224926939,14.2057877445969,15.0352201809464,728690.503906565,0.0,1.0
2021-09-15,21.36,21.51,20.58,20.82,529289,15.0141329156155,15.1195692422701,14.4658640170115,14.6345621396589,752998.065458816,0.0,1.0
2021-09-16,21.35,22.0,21.1,21.57,436470,15.0071038271718,15.4639945760085,14.8313766160808,15.1617437729319,620948.226074622,0.0,1.0
2021-09-17,20.53,21.5,20.52,21.42,597588,14.4307185747933,15.1125401538264,14.4236894863497,15.0563074462773,850164.291986806,0.0,1.0
2021-09-20,17.59,19.66,17.55,19.12,1359659,12.3641665723631,13.8191878801966,12.3360502185886,13.4396171042401,1934331.89936627,0.0,1.0
2021-09-21,17.49,18.45,17.38,18.06,984357,12.2938756879267,12.9686681785162,12.2165557150467,12.6945337292142,1400404.91436785,0.0,1.0
2021-09-22,18.35,18.63,17.9501,17.99,714128,12.8983772940798,13.0951917705017,12.6172840472186,12.6453301101087,1015961.03922427,0.0,1.0
2021-09-23,18.47,18.62,18.1,18.52,561091,12.9827263554035,13.0881626820581,12.7226500829888,13.0178717976217,798241.485363103,0.0,1.0
2021-09-24,19.0,19.14,18.08,18.26,698000,13.3552680429164,13.4536752811274,12.7085919061015,12.835115498087,993016.385547884,0.0,1.0
2021-09-27,19.53,19.86,18.88,18.88,606988,13.7278097304293,13.9597696490695,13.2709189815927,13.2709189815927,863537.292021404,0.0,1.0
2021-09-28,19.41,20.05,19.07,19.6,542593,13.6434606691056,14.0933223294986,13.4044716620219,13.7770133495348,771925.128486511,0.0,1.0
2021-09-29,18.99,19.84,18.94,19.84,373634,13.3482389544728,13.9457114721822,13.3130935122546,13.9457114721822,531553.988822058,0.0,1.0
2021-09-30,20.13,20.21,18.75,19.0,738658,14.1495550370477,14.2057877445969,13.1795408318254,13.3552680429164,1050858.87867626,0.0,1.0
2021-10-01,20.47,20.78,19.5701,20.37,747541,14.3885440441315,14.6064457858844,13.7559963750883,14.3182531596951,1063496.36370896,0.0,1.0
2021-10-04,18.92,20.58,18.84,20.39,664478,13.2990353353673,14.4658640170115,13.2428026278182,14.3323113365824,945325.991169177,0.0,1.0
2021-10-05,19.94,20.19,19.2131,19.43,503909,14.0160023566186,14.1917295677096,13.5050579176504,13.6575188459929,716890.965365398,0.0,1.0
2021-10-06,19.75,20.05,19.14,19.42,434017,13.8824496761894,14.0933223294986,13.4536752811274,13.6504897575493,617458.442129422,0.0,1.0
2021-10-07,19.23,20.1,19.195,19.89,441925,13.5169370771201,14.1284677717168,13.4923352675674,13.9808569144004,628708.834073423,0.0,1.0
2021-10-08,19.1,19.37,18.64,19.2,367150,13.4255589273528,13.6153443153311,13.1022208589453,13.4958498117892,522329.464117343,0.0,1.0
2021-10-11,19.06,19.75,19.05,19.27,296282,13.3974425735782,13.8824496761894,13.3904134851346,13.5450534308947,421508.425133093,0.0,1.0
2021-10-12,18.79,18.95,18.45,18.91,558002,13.2076571856,13.3201226006982,12.9686681785162,13.2920062469236,793846.889926201,0.0,1.0
2021-10-13,18.67,19.34,18.56,18.94,1010264,13.1233081242763,13.5942570500002,13.0459881513962,13.3130935122546,1437261.75605895,0.0,1.0
2021-10-14,17.14,18.74,17.0301,18.68,1187534,12.0478575923993,13.1725117433817,11.9706079104037,13.1303372127199,1689456.6194774,0.0,1.0
2021-10-15,17.16,17.73,17.15,17.56,641962,12.0619157692866,12.4625738105741,12.054886680843,12.3430793070322,913293.38810758,0.0,1.0
2021-10-18,18.09,18.4,17.286,17.37,797236,12.7156209945451,12.933522736298,12.1504822836765,12.209526626603,1134195.43144506,0.0,1.0
2021-10-19,18.2,18.99,18.18,18.29,385263,12.7929409674252,13.3482389544728,12.7788827905379,12.8562027634179,548098.097056352,0.0,1.0
2021-10-20,18.13,18.2,17.2613,17.86,426624,12.7437373483197,12.7929409674252,12.1331204352207,12.5539519603414,606940.719868167,0.0,1.0
2021-10-21,17.59,17.97,17.26,17.75,354946,12.3641665723631,12.6312719332215,12.132206653723,12.4766319874614,504967.326625616,0.0,1.0
2021-10-22,17.54,17.58,17.1515,17.58,557588,12.3290211301449,12.3571374839195,12.0559410441095,12.3571374839195,793257.908860852,0.0,1.0
2021-10-25,17.7,17.75,17.34,17.57,306154,12.4414865452432,12.4766319874614,12.1884393612721,12.3501083954758,435552.920488576,0.0,1.0
2021-10-26,17.05,17.82,16.61,17.7,742350,11.9845957964066,12.5258356065669,11.6753159048864,12.4414865452432,1056111.33783878,0.0,1.0
2021-10-27,16.37,16.9085,16.2243,16.85,438301,11.506617782239,11.885134194929,11.4042039636152,11.8440140275338,623553.115762212,0.0,1.0
2021-10-28,16.81,16.93,16.35,16.51,359917,11.8158976737592,11.9002467350829,11.4925596053517,11.60502502045,512039.367388592,0.0,1.0
2021-10-29,17.17,17.18,16.4,16.56,792436,12.0689448577302,12.0759739461739,11.5277050475699,11.6401704626682,1127366.66546995,0.0,1.0
2021-11-01,17.2,17.65,16.98,17.24,546543,12.0900321230612,12.406341103025,11.9353921773011,12.1181484768357,777544.633820194,0.0,1.0
2021-11-02,16.27,16.89,15.76,16.89,837230,11.4363268978026,11.8721303813083,11.077843387177,11.8721303813083,1191093.27861355,0.0,1.0
2021-11-03,16.35,16.5899,15.81,16.24,426700,11.4925596053517,11.6611874371147,11.1129888293952,11.4152396324717,607048.841996108,0.0,1.0
2021-11-04,16.71,17.99,16.37,17.24,864959,11.7456067893228,12.6453301101087,11.506617782239,12.1181484768357,1230542.20605603,0.0,1.0
2021-11-05,15.81,17.08,15.63,17.02,1337338,11.1129888293952,12.0056830617375,10.9864652374096,11.9635085310756,1902576.7149224,0.0,1.0
2021-11-08,16.13,16.54,16.06,16.21,499054,11.3379196595917,11.6261122857809,11.2887160404862,11.3941523671408,709983.953113484,0.0,1.0
2021-11-09,16.28,16.57,15.76,16.45,612638,11.4433559862463,11.6471995511118,11.077843387177,11.5628504897881,871575.31863794,0.0,1.0
2021-11-10,15.63,16.12,15.45,16.04,464037,10.9864652374096,11.330890571148,10.8599416454241,11.2746578635989,660166.682665452,0.0,1.0
2021-11-11,15.89,16.28,15.79,15.975,508587,11.1692215369443,11.4433559862463,11.0989306525079,11.2289687887152,723546.166871979,0.0,1.0
2021-11-12,15.46,15.7,15.1,15.48,711717,10.9724070605224,11.142741969612,10.716904696888,10.9866016362798,1002801.36886173,0.15,1.0
2021-11-15,14.92,15.38,14.42,15.28,763422,10.5891535150707,10.9156287574925,10.2342891211341,10.8446558787052,1075653.14109283,0.0,1.0
2021-11-16,14.07,14.79,13.75,14.79,1207941,9.98588404537838,10.4968887726472,9.7587708332589,10.4968887726472,1701975.4878754,0.0,1.0
2021-11-17,14.02,14.2889,13.92,14.22,613697,9.95039760598471,10.1412436770439,9.87942472719737,10.0923433635594,864692.274691121,0.0,1.0
2021-11-18,14.1,14.2899,13.96,14.05,720303,10.0071759090146,10.1419534058317,9.90781387871231,9.97168946962091,1014898.94774919,0.0,1.0
2021-11-19,14.02,14.34,13.95,14.21,881768,9.95039760598471,10.1775108181042,9.90071659083357,10.0852460756806,1242401.34409951,0.0,1.0
2021-11-22,14.19,14.48,13.93,14.18,887208,10.0710514999232,10.2768728484065,9.8865220150761,10.0639542120444,1250066.2438372,0.0,1.0
2021-11-23,14.11,14.48,13.91,14.22,607109,10.0142731968933,10.2768728484065,9.87232743931864,10.0923433635594,855409.855670554,0.0,1.0
2021-11-24,14.72,14.96,14.06,14.1,848274,10.4472077574961,10.6175426665857,9.97878675749964,10.0071759090146,1195208.66913368,0.0,1.0
2021-11-26,14.54,14.63,13.87,13.97,518956,10.3194565756789,10.3833321665875,9.8439382878037,9.91491116659104,731203.255196952,0.0,1.0
2021-11-29,15.6,15.66,14.92,15.0,1602458,11.0717690908246,11.114352818097,10.5891535150707,10.6459318181006,2257845.57056168,0.0,1.0
2021-11-30,15.41,15.82,14.85,15.54,1387821,10.9369206211287,11.2279094241568,10.5394724999196,11.0291853635522,1955424.41523114,0.0,1.0
2021-12-01,14.4,15.76,14.37,15.65,1194447,10.2200945453766,11.1853256968844,10.1988026817404,11.1072555302183,1682962.59135695,0.0,1.0
2021-12-02,15.31,15.31,14.49,14.54,663677,10.8659477423414,10.8659477423414,10.2839701362852,10.3194565756789,935113.541031123,0.0,1.0
2021-12-03,15.06,15.45,14.74,15.38,686236,10.688515545373,10.9653097726436,10.4614023332535,10.9156287574925,966898.922130851,0.0,1.0
2021-12-06,15.71,15.78,14.77,15.12,623121,11.1498392574907,11.1995202726418,10.4826941968897,10.7310992726454,877970.586295528,0.0,1.0
2021-12-07,15.96,16.49,15.82,16.0,710838,11.3272714544591,11.7034277120319,11.2279094241568,11.355660605974,1001562.86759897,0.0,1.0
2021-12-08,16.13,16.63,15.74,15.91,788666,11.4479253483975,11.8027897423342,11.1711311211269,11.2917850150654,1111221.65744911,0.0,1.0
2021-12-09,15.79,16.1,15.41,15.7,549603,11.2066175605206,11.4266334847613,10.9369206211287,11.142741969612,774384.538700797,0.0,1.0
2021-12-10,15.53,16.13,15.36,15.85,419511,11.0220880756735,11.4479253483975,10.901434181735,11.249201287793,591086.351811964,0.0,1.0
2021-12-13,15.13,15.55,14.92,15.53,562525,10.7381965605242,11.036282651431,10.5891535150707,11.0220880756735,792591.493555648,0.0,1.0
2021-12-14,14.36,15.03,14.3,14.69,528854,10.1917053938617,10.6672236817368,10.1491216665893,10.4259158938599,745149.42755056,0.0,1.0
2021-12-15,14.75,14.79,13.99,14.49,684432,10.4684996211323,10.4968887726472,9.92910574234851,10.2839701362852,964357.106114893,0.0,1.0
2021-12-16,14.63,15.19,14.54,15.11,526363,10.3833321665875,10.7807802877966,10.3194565756789,10.7240019847667,741639.63614494,0.0,1.0
2021-12-17,14.83,14.979,14.29,14.49,818455,10.5252779241621,10.6310275135553,10.1420243787105,10.2839701362852,1153194.02845757,0.0,1.0
2021-12-20,14.68,14.73,14.1,14.47,447406,10.4188186059811,10.4543050453748,10.0071759090146,10.2697755605277,630390.097801451,0.0,1.0
2021-12-21,14.98,15.11,14.84,14.89,440520,10.6317372423431,10.7240019847667,10.5323752120409,10.5678616514345,620687.800082018,0.0,1.0
2021-12-22,15.15,15.301,14.79,15.05,411627,10.7523911362816,10.8595601832505,10.4968887726472,10.6814182574943,579977.883148007,0.0,1.0
2021-12-23,15.27,15.47,15.04,15.33,422332,10.8375585908264,10.9795043484011,10.6743209696155,10.8801423180988,595061.109561968,0.0,1.0
2021-12-27,15.21,15.29,14.68,15.16,572814,10.794974863554,10.8517531665839,10.4188186059811,10.7594884241604,807088.580577909,0.0,1.0
2021-12-28,15.2,15.37,15.11,15.22,355190,10.7878775756753,10.9085314696138,10.7240019847667,10.8020721514328,500458.775336263,0.0,1.0
2021-12-29,15.48,15.6,14.97,15.11,632255,10.9866016362798,11.0717690908246,10.6246399544644,10.7240019847667,890840.291112448,0.0,1.0
2021-12-30,15.52,15.71,15.39,15.58,447776,11.0149907877948,11.1498392574907,10.9227260453712,11.0575745150672,630911.423702723,0.0,1.0
2021-12-31,16.0,16.02,15.21,15.5,787584,11.355660605974,11.3698551817315,10.794974863554,11.0007962120373,1109697.13143511,0.0,1.0
2022-01-03,16.45,16.88,16.31,16.38,614781,11.675038560517,11.9802219393026,11.5756765302147,11.6253575453659,866219.618682969,0.0,1.0
2022-01-04,16.52,16.63,16.19,16.41,569143,11.7247195756681,11.8027897423342,11.4905090756699,11.6466494090021,801916.182243893,0.0,1.0
2022-01-05,16.02,16.87,16.01,16.69,663008,11.3698551817315,11.9731246514238,11.3627578938527,11.8453734696066,934170.927442058,0.0,1.0
2022-01-06,15.82,16.46,15.76,16.0,338574,11.2279094241568,11.6821358483957,11.1853256968844,11.355660605974,477047.015402179,0.0,1.0
2022-01-07,15.99,16.295,15.84,15.84,282724,11.3485633180953,11.5650305983966,11.2421039999142,11.2421039999142,398354.984087867,0.0,1.0
2022-01-10,15.79,15.92,15.45,15.9,542150,11.2066175605206,11.2988823029441,10.9653097726436,11.2846877271867,763883.344262381,0.0,1.0
2022-01-11,16.22,16.32,15.76,15.8,493731,11.5118009393061,11.5827738180935,11.1853256968844,11.2137148483993,695661.509630197,0.0,1.0
2022-01-12,16.06,16.35,15.75,16.3,468447,11.3982443332464,11.6040656817297,11.1782284090056,11.568579242336,660036.633717015,0.0,1.0
2022-01-13,15.54,15.95,15.47,15.85,649449,11.0291853635522,11.3201741665803,10.9795043484011,11.249201287793,915066.446643662,0.0,1.0
2022-01-14,16.45,16.6,15.3,15.37,909251,11.675038560517,11.781497878698,10.8588504544626,10.9085314696138,1281124.58665298,0.0,1.0
2022-01-18,15.81,16.7,15.765,16.43,543974,11.220812136278,11.8524707574853,11.1888743408237,11.6608439847595,766453.340056787,0.0,1.0
2022-01-19,15.7,16.0,15.56,16.0,380956,11.142741969612,11.355660605974,11.0433799393097,11.355660605974,536762.783910024,0.0,1.0
2022-01-20,15.34,15.96,15.34,15.76,530725,10.8872396059776,11.3272714544591,10.8872396059776,11.1853256968844,747785.645824313,0.0,1.0
2022-01-21,14.33,15.25,14.26,15.08,778591,10.1704135302255,10.823364015069,10.1207325150743,10.7027101211305,1097026.09405624,0.0,1.0
2022-01-24,14.32,14.34,13.21,14.0,1057446,10.1633162423467,10.1775108181042,9.37551728780728,9.93620303022724,1489929.70000347,0.0,1.0
2022-01-25,14.66,14.8,13.99,14.2,494108,10.4046240302237,10.5039860605259,9.92910574234851,10.0781487878019,696192.698453926,0.0,1.0
2022-01-26,14.49,15.11,14.27,14.87,380623,10.2839701362852,10.7240019847667,10.1278298029531,10.5536670756771,536293.590598876,0.0,1.0
2022-01-27,15.19,15.43,14.64,14.75,770516,10.7807802877966,10.9511151968862,10.3904294544662,10.4684996211323,1085648.50850811,0.0,1.0
2022-01-28,15.83,15.92,15.31,15.54,603959,11.2350067120355,11.2988823029441,10.8659477423414,11.0291853635522,850971.540565092,0.0,1.0
2022-01-31,15.56,15.85,15.29,15.85,611288,11.0433799393097,11.249201287793,10.8517531665839,11.249201287793,861298.020377134,0.0,1.0
2022-02-01,16.41,16.56,15.59,15.63,776463,11.6466494090021,11.7531087271831,11.0646718029459,11.0930609544608,1094027.76562944,0.0,1.0
2022-02-02,16.17,16.9,16.03,16.4,553427,11.4763144999125,11.99441651506,11.3769524696102,11.6395521211233,779772.512339936,0.0,1.0
2022-02-03,15.69,16.16,15.57,15.91,436456,11.1356446817332,11.4692172120337,11.0504772271884,11.2917850150654,614961.66910151,0.0,1.0
2022-02-04,16.32,16.365,15.69,15.87,552468,11.5827738180935,11.6147116135478,11.1356446817332,11.2633958635504,778421.291963384,0.0,1.0
2022-02-07,17.01,17.25,16.285,16.285,945691,12.0724866817261,12.2428215908157,11.5579333105179,11.5579333105179,1332468.14298411,0.0,1.0
2022-02-08,16.96,17.52,16.88,17.3,665798,12.0370002423324,12.4344483635415,11.9802219393026,12.2783080302094,938102.006535473,0.0,1.0
2022-02-09,17.71,17.7499,17.13,17.25,604057,12.5692968332375,12.5976150118736,12.1576541362709,12.2428215908157,851109.62147948,0.0,1.0
2022-02-10,18.14,18.48,17.68,17.76,968341,12.874480212023,13.1157879999,12.5480049696013,12.6047832726311,1364381.74207577,0.0,1.0
2022-02-11,17.89,18.57,17.69,18.15,937227,12.6970480150547,13.1796635908086,12.55510225748,12.8815774999017,1320542.46074518,0.0,1.0
2022-02-14,17.75,18.1,17.53,17.73,385916,12.5976859847524,12.8460910605081,12.4415456514203,12.5834914089949,543751.368964975,0.0,1.0
2022-02-15,18.13,18.34,17.66,17.74,539277,12.8673829241443,13.0164259695977,12.5338103938438,12.5905886968737,759835.319088415,0.0,1.0
2022-02-16,18.25,18.5,17.87,18.15,764282,12.9525503786891,13.1299825756574,12.6828534392972,12.8815774999017,1076864.87156606,0.0,1.0
2022-02-17,19.09,19.57,18.07,18.24,1319114,13.5487225605027,13.8893923786819,12.8247991968719,12.9454530908103,1858617.01334193,0.0,1.0
2022-02-18,18.77,19.25,18.53,18.84,869713,13.3216093483832,13.6622791665625,13.1512744392936,13.3712903635344,1225415.98264036,0.0,1.0
2022-02-22,19.93,20.22,18.43,18.47,1572207,14.1448947423163,14.3507160907996,13.0803015605063,13.1086907120212,2215222.24667109,0.0,1.0
2022-02-23,19.56,20.46,19.47,20.16,1439078,13.8822950908032,14.5210509998892,13.8184194998946,14.3081323635272,2027644.96042501,0.0,1.0
2022-02-24,18.79,19.0,16.86,17.82,1827455,13.3358039241407,13.4848469695941,11.9660273635451,12.6473669999035,2574863.85112794,0.0,1.0
2022-02-25,19.9,20.015,19.01,19.22,1433470,14.1236028786801,14.2052216892856,13.4919442574728,13.6409873029263,2019743.35054837,0.0,1.0
2022-02-28,19.28,20.14,19.0,19.95,1545640,13.6835710301987,14.2939377877698,13.4848469695941,14.1590893180738,2177789.6379705,0.0,1.0
2022-03-01,19.9,20.5,19.15,19.8,1410697,14.1236028786801,14.5494401514042,13.5913062877751,14.0526299998928,1987656.44581926,0.0,1.0
2022-03-02,20.91,21.04,19.83,20.06,915800,14.8404289544323,14.9326936968558,14.073921863529,14.2371594847399,1290352.05510558,0.0,1.0
2022-03-03,20.64,21.87,20.48,21.08,968316,14.6488021817064,15.5217685907907,14.5352455756467,14.9610828483707,1364346.51735272,0.0,1.0
2022-03-04,20.6,20.7,19.6,20.26,936006,14.6204130301915,14.6913859089788,13.9106842423181,14.3791052423146,1318822.08527097,0.0,1.0
2022-03-07,20.75,21.89,20.6,20.6,1150809,14.7268723483725,15.5359631665482,14.6204130301915,14.6204130301915,1621477.13276261,0.0,1.0
2022-03-08,21.38,21.75,20.48,20.93,1549909,15.1740014847327,15.4366011362459,14.5352455756467,14.8546235301897,2183804.6116801,0.0,1.0
2022-03-09,20.6,21.14,20.04,21.14,1198193,15.0959313180667,15.491649906016,14.6855564861192,15.491649906016,1635061.47980813,0.67,1.0
2022-03-10,21.36,21.66,20.59,20.59,827021,15.6528685899953,15.8727122499672,15.0886031960676,15.0886031960676,1128557.90352005,0.0,1.0
2022-03-11,20.99,21.75,20.95,21.3,863388,15.3817280760301,15.9386653479587,15.3524155880338,15.608899858001,1178184.53365074,0.0,1.0
2022-03-14,19.51,20.79,19.3,20.7,1026750,14.297166020169,15.2351656360488,14.1432754581887,15.1692125380573,1401109.31577216,0.0,1.0
2022-03-15,19.1,19.63,18.46,19.63,1034140,13.9967130182074,14.3851034841577,13.5277132102675,14.3851034841577,1411193.75486986,0.0,1.0
2022-03-16,19.53,19.67,19.05,19.49,797780,14.3118222641671,14.414415972154,13.9600724082121,14.2825097761708,1088655.45647599,0.0,1.0
2022-03-17,20.13,20.2122,19.61,19.68,708502,14.7515095841108,14.8117467469431,14.3704472401596,14.421744094153,966826.152854356,0.0,1.0
2022-03-18,20.74,20.75,19.87,20.13,2078700,15.1985250260535,15.2058531480526,14.5609784121352,14.7515095841108,2836606.70532808,0.0,1.0
2022-03-21,21.45,21.7969,20.74,20.98,1276895,15.7188216879869,15.9730342401343,15.1985250260535,15.374399954031,1742458.70928941,0.0,1.0
2022-03-22,21.33,21.7486,21.13,21.43,743296,15.6308842239982,15.9376394108789,15.4843217840169,15.7041654439888,1014306.25758577,0.0,1.0
2022-03-23,23.34,23.504,21.54,21.55,2264003,17.1038367458095,17.2240179465941,15.7847747859785,15.7921029079775,3089472.3099451,0.0,1.0
2022-03-24,23.18,23.4292,22.67,23.25,1388328,16.9865867938245,17.1692035940412,16.6128525718724,17.037883647818,1894520.86111258,0.0,1.0
2022-03-25,23.86,23.87,22.9004,23.19,1113610,17.4848990897607,17.4922272117598,16.7816925027308,16.9939149158236,1519639.00183788,0.0,1.0
2022-03-28,23.55,24.45,23.41,23.84,1266688,17.2577273077898,17.9172582877053,17.155133599803,17.4702428457626,1728530.17480089,0.0,1.0
2022-03-29,23.25,23.6,21.53,23.6,1536454,17.037883647818,17.2943679177851,15.7774466639794,17.2943679177851,2096654.50465586,0.0,1.0
2022-03-30,23.12,23.99,23.11,23.5,926403,16.9426180618302,17.5801646757485,16.9352899398311,17.2210866977945,1264175.18720164,0.0,1.0
2022-03-31,23.62,23.6994,23.06,23.06,1091990,17.3090241617832,17.3672094504558,16.8986493298358,16.8986493298358,1490136.21790119,0.0,1.0
2022-04-01,23.72,24.4528,23.51,23.64,1051789,17.3823053817739,17.9193101618651,17.2284148197936,17.3236804057814,1435277.6879734,0.0,1.0
2022-04-04,22.2,24.285,21.75,23.72,1619651,16.2684308379165,17.7963442747208,15.9386653479587,17.3823053817739,2210185.63856801,0.0,1.0
2022-04-05,22.15,23.18,21.96,22.25,1292241,16.2317902279212,16.9865867938245,16.092555909939,16.3050714479118,1763399.95453883,0.0,1.0
2022-04-06,21.38,22.65,21.33,21.95,1763071,15.6675248339935,16.5981963278743,15.6308842239982,16.08522778794,2405897.44579279,0.0,1.0
2022-04-07,21.78,22.08,21.15,21.2,891776,15.9606497139559,16.1804933739278,15.4989780280151,15.5356186380104,1216922.97168935,0.0,1.0
2022-04-08,22.1,22.45,21.82,21.86,863669,16.1951496179259,16.451633887893,15.9899622019522,16.0192746899484,1178567.98796555,0.0,1.0
2022-04-11,21.17,22.47,20.7501,22.47,1548866,15.5136342720132,16.4662901318912,15.2059264292726,16.4662901318912,2113591.99560046,0.0,1.0
2022-04-12,21.71,22.0,21.25,21.4,1205337,15.9093528599625,16.1218683979353,15.5722592480057,15.6821810779916,1644810.2258046,0.0,1.0
2022-04-13,22.7,22.87,22.07,22.09,1109237,16.6348369378696,16.7594150118536,16.1731652519287,16.1878214959268,1513671.57935152,0.0,1.0
2022-04-14,24.64,25.0,22.94,22.94,2302085,18.0564926056875,18.3203049976537,16.8107118658471,16.8107118658471,3141439.23954163,0.0,1.0
2022-04-18,25.56,25.89,23.85,24.71,1707997,18.7306798296012,18.9725078555702,17.4775709677617,18.1077894596809,2330743.12930208,0.0,1.0
2022-04-19,25.64,25.74,24.76,25.53,1300652,18.7893048055937,18.8625860255843,18.1444300696763,18.708695463604,1774877.6564672,0.0,1.0
2022-04-20,25.36,26.0,24.59,25.71,1209049,18.5841173896199,19.0531171975599,18.0198519956922,18.8406016595871,1649875.64365719,0.0,1.0
2022-04-21,24.02,25.86,23.92,25.7,1185724,17.6021490417457,18.950523489573,17.5288678217551,18.833273537588,1618046.20631569,0.0,1.0
2022-04-22,23.6,24.68,23.37,24.12,1063709,17.2943679177851,18.0858050936838,17.1258211118067,17.6754302617363,1451543.79271556,0.0,1.0
2022-04-25,20.87,22.65,19.67,22.61,2305090,15.2937906120413,16.5981963278743,14.414415972154,16.568883839878,3145539.88087973,0.0,1.0
2022-04-26,21.18,21.61,20.57,21.0,1144944,15.5209623940122,15.8360716399719,15.0739469520695,15.3890561980291,1562397.56945454,0.0,1.0
2022-04-27,23.02,23.175,21.745,21.8,1165157,16.8693368418396,16.982922732825,15.9350012869592,15.9753059579541,1589980.35260496,0.0,1.0
2022-04-28,22.7,23.195,22.27,23.09,880052,16.6348369378696,16.9975789768231,16.3197276919099,16.920633695833,1200924.32974329,0.0,1.0
2022-04-29,22.03,22.96,21.97,22.87,759901,16.1438527639325,16.8253681098452,16.0998840319381,16.7594150118536,1036965.54191827,0.0,1.0
2022-05-02,21.92,22.36,21.38,21.93,758019,16.0632434219428,16.3856807899015,15.6675248339935,16.0705715439419,1034397.35323331,0.0,1.0
2022-05-03,22.81,23.0,21.97,22.0,757974,16.7154462798593,16.8546805978414,16.0998840319381,16.1218683979353,1034335.94595869,0.0,1.0
2022-05-04,23.37,23.62,22.75,23.02,1125224,17.1258211118067,17.3090241617832,16.6714775478649,16.8693368418396,1535487.53711266,0.0,1.0
2022-05-05,23.24,24.08,22.6,23.67,1008669,17.0305555258189,17.6461177737401,16.561555717879,17.3456647717786,1376435.87283233,0.0,1.0
2022-05-06,22.57,23.515,22.36,23.515,1385106,16.5395713518818,17.2320788807931,16.3856807899015,17.2320788807931,1890124.10025023,0.0,1.0
2022-05-09,20.62,22.44,20.38,22.35,1327933,15.1105875620648,16.444305765894,14.9347126340873,16.3783526679024,1812105.47555031,0.0,1.0
2022-05-10,21.55,22.1,21.01,21.25,915573,15.7921029079775,16.1951496179259,15.3963843200282,15.5722592480057,1249396.50311124,0.0,1.0
2022-05-11,22.04,22.7226,21.55,21.55,1150552,16.1511808859315,16.6513984935875,15.7921029079775,15.7921029079775,1570050.28047753,0.0,1.0
2022-05-12,21.39,21.8,20.4872,21.8,1163981,15.6748529559925,15.9753059579541,15.0132701019173,15.9753059579541,1588375.57582839,0.0,1.0
2022-05-13,20.83,21.56,20.811,20.95,1154939,15.8433997619709,16.398641328281,15.8289482691492,15.9346723482137,1518448.04343984,0.79,1.0
2022-05-16,21.95,22.23,21.2,21.28,1019932,16.69527723357,16.9082466014697,16.1248235695528,16.1856719603813,1340948.52614872,0.0,1.0
2022-05-17,21.82,22.66,21.68,22.41,1005604,16.5963985984736,17.2353067021729,16.4899139145238,17.0451554808338,1322110.88748001,0.0,1.0
2022-05-18,21.44,22.74,21.16,21.87,925499,16.3073687420383,17.2961550930014,16.0943993741385,16.6344288427415,1216793.39407148,0.0,1.0
2022-05-19,22.2,22.58,21.17,21.19,807685,16.885428454909,17.1744583113444,16.1020054229921,16.1172175206992,1061898.25433699,0.0,1.0
2022-05-20,22.66,23.34,22.28,22.56,1343849,17.2353067021729,17.7525180242152,16.9462768457375,17.1592462136373,1766816.15628928,0.0,1.0
2022-05-23,25.46,25.64,23.52,23.89,3169389,19.3650003811704,19.5019092605346,17.8894269035793,18.1708507111611,4166932.21542416,0.0,1.0
2022-05-24,24.53,25.74,24.4,25.0,2052378,18.6576378377891,19.5779697490702,18.5587592026928,19.0151221339066,2698349.74704203,0.0,1.0
2022-05-25,24.89,25.06,23.571,24.7,1452736,18.9314555965174,19.0607584270279,17.9282177527325,18.7869406682997,1909974.58466171,0.0,1.0
2022-05-26,25.22,25.41,24.34,24.67,1104133,19.1824552086849,19.3269701369026,18.5131229095714,18.764122521739,1451651.20716104,0.0,1.0
2022-05-27,25.18,25.3707,24.42,25.0,1247706,19.1520310132707,19.2970783649081,18.5739713003999,19.0151221339066,1640412.8135669,0.0,1.0
2022-05-31,25.25,26.5,24.71,25.42,1800511,19.2052733552456,20.1560294619409,18.7945467171532,19.3345761857562,2367209.35490265,0.0,1.0
2022-06-01,25.66,26.0,24.82,25.56,1240308,19.5171213582417,19.7757270192628,18.8782132545424,19.4410608697061,1630686.34435479,0.0,1.0
2022-06-02,25.49,26.48,25.15,25.59,1121076,19.3878185277311,20.1408173642338,19.12921286671,19.4638790162668,1473926.89895082,0.0,1.0
2022-06-03,26.3,26.42,25.25,25.31,849495,20.0039084848697,20.0951810711124,19.2052733552456,19.250909648367,1116867.66198208,0.0,1.0
2022-06-06,26.69,27.15,26.25,26.97,1495934,20.3005443901586,20.6504226374225,19.9658782406019,20.5135137580584,1966768.85568427,0.0,1.0
2022-06-07,26.93,26.98,26.1,26.45,995885,20.4830895626441,20.521119806912,19.8517875077984,20.1179992176731,1309332.89960863,0.0,1.0
2022-06-08,23.85,26.41,23.8001,26.35,2200709,18.1404265157469,20.0875750222589,18.1024723319676,20.0419387291375,2893366.90096225,0.0,1.0
2022-06-09,22.6,23.62,22.56,23.55,1657914,17.1896704090515,17.9654873921149,17.1592462136373,17.91224505014,2179730.9377305,0.0,1.0
2022-06-10,22.33,22.915,21.97,22.18,1046595,16.9843070900053,17.4292609479388,16.7104893312771,16.8702163572019,1376003.52055297,0.0,1.0
2022-06-13,20.9,21.94,20.76,21.52,1515491,15.8966421039459,16.6876711847164,15.790157419996,16.3682171328668,1992481.28585205,0.0,1.0
2022-06-14,21.13,21.98,20.945,21.1,1048156,16.0715812275778,16.7180953801306,15.9308693237869,16.0487630810171,1378055.83448107,0.0,1.0
2022-06-15,21.06,21.235,20.541,21.03,854759,16.0183388856029,16.1514447405402,15.623584950103,15.9955207390422,1123788.46948851,0.0,1.0
2022-06-16,20.33,20.72,19.78,20.43,1294821,15.4630973192928,15.7597332245818,15.0447646323469,15.5391578078284,1702356.93318419,0.0,1.0
2022-06-17,20.44,21.01,20.18,20.76,1117917,15.546763856682,15.9803086413351,15.3490065864894,15.790157419996,1469773.62560112,0.0,1.0
2022-06-21,20.46,21.14,20.39,20.69,901906,15.5619759543891,16.0791872764314,15.5087336124142,15.7369150780211,1185774.66088396,0.0,1.0
2022-06-22,19.05,20.13,18.885,19.95,1404173,14.4895230660368,15.3109763422216,14.364023259953,15.1740674628574,1846126.71708294,0.0,1.0
2022-06-23,18.58,19.36,18.36,19.25,1144359,14.1320387699194,14.7253105804972,13.964705695141,14.641644043108,1504538.06178748,0.0,1.0
2022-06-24,18.37,18.942,18.19,18.63,1772628,13.9723117439945,14.4073777384183,13.8354028646304,14.1700690141872,2330550.37395627,0.0,1.0
2022-06-27,19.91,20.06,18.86,19.0,1341364,15.1436432674432,15.2577340002466,14.3450081378191,14.451492821769,1763549.01976696,0.0,1.0
2022-06-28,19.66,19.95,19.34,19.81,825210,14.9534920461041,15.1740674628574,14.7100984827901,15.0675827789076,1084939.12659196,0.0,1.0
2022-06-29,19.44,19.87,19.08,19.8,631581,14.7861589713257,15.1132190720289,14.5123412125975,15.059976730054,830366.741207787,0.0,1.0
2022-06-30,19.32,19.59,18.9201,19.1,730882,14.694886385083,14.9002497041292,14.390720491429,14.5275533103046,960922.042536789,0.0,1.0
2022-07-01,18.1,19.2,17.64,19.19,1212589,13.7669484249483,14.6036137988402,13.4170701776845,14.5960077499867,1594242.98127146,0.0,1.0
2022-07-05,17.65,17.9,17.26,17.65,940860,13.424676226538,13.6148274478771,13.1280403212491,13.424676226538,1236989.16232876,0.0,1.0
2022-07-06,16.51,17.63,16.2,17.36,1373957,12.5575866572319,13.4094641288309,12.3217991427714,13.2041008097847,1806400.44056047,0.0,1.0
2022-07-07,16.96,17.55,16.86,17.02,936810,12.8998588556422,13.3486157380024,12.8237983671066,12.9454951487636,1231664.45290606,0.0,1.0
2022-07-08,16.91,17.1519,16.745,17.14,663064,12.8618286113744,13.0458189331421,12.7363288052906,13.0367677350063,871758.797196556,0.0,1.0
2022-07-11,16.63,17.04,16.5601,16.77,567761,12.6488592434746,12.9607072464707,12.5956929619882,12.7553439274245,746459.838650742,0.0,1.0
2022-07-12,16.19,16.515,16.05,16.5,735843,12.3141930939179,12.5613896816587,12.207708409968,12.5499806083783,967444.482893816,0.0,1.0
2022-07-13,16.32,16.47,15.95,16.05,626864,12.4130717290142,12.5271624618176,12.1316479214324,12.207708409968,824165.098159186,0.0,1.0
2022-07-14,16.37,16.39,15.72,16.03,816103,12.451101973282,12.4663140709891,11.9567087978004,12.1924963122609,1072965.76147778,0.0,1.0
2022-07-15,17.02,17.03,16.4,16.51,694458,12.9454951487636,12.9531011976171,12.4739201198427,12.5575866572319,913033.841052335,0.0,1.0
2022-07-18,17.74,17.95,17.3,17.36,843716,13.4931306662201,13.6528576921449,13.1584645166633,13.2041008097847,1109269.76179598,0.0,1.0
2022-07-19,18.7,18.77,17.8,17.86,806332,14.2233113561621,14.276553698137,13.5387669593415,13.5844032524628,1060119.40696689,0.0,1.0
2022-07-20,18.81,18.85,18.1,18.7,664103,14.3069778935513,14.3374020889655,13.7669484249483,14.2233113561621,873124.815243513,0.0,1.0
2022-07-21,19.11,19.22,18.36,19.0,602110,14.5351593591582,14.6188258965474,13.964705695141,14.451492821769,791619.94827048,0.0,1.0
2022-07-22,18.49,19.25,18.25,19.12,490011,14.0635843302373,14.641644043108,13.8810391577518,14.5427654080117,644238.565165778,0.0,1.0
2022-07-25,18.6,18.9581,18.45,18.68,808577,14.1472508676265,14.4196234770726,14.033160134823,14.208099258455,1063071.00515305,0.0,1.0
2022-07-26,18.7,18.91,18.5,18.6,646635,14.2233113561621,14.3830383820869,14.0711903790909,14.1472508676265,850158.883343381,0.0,1.0
2022-07-27,19.44,19.53,18.7,18.91,648593,14.7861589713257,14.8546134110078,14.2233113561621,14.3830383820869,852733.150269217,0.0,1.0
2022-07-28,19.26,19.79,19.11,19.7,590244,14.6492500919616,15.0523706812004,14.5351593591582,14.9839162415184,776019.207033536,0.0,1.0
2022-07-29,19.28,19.44,18.85,19.44,656960,14.6644621896687,14.7861589713257,14.3374020889655,14.7861589713257,863733.605513572,0.0,1.0
2022-08-01,19.84,19.97,19.22,19.37,870774,15.0904009254682,15.1892795605646,14.6188258965474,14.7329166293508,1144844.07971182,0.0,1.0
2022-08-02,19.18,19.7682,18.87,19.6,782219,14.5884017011331,15.0357894946997,14.3526141866727,14.9078557529827,1028417.00738435,0.0,1.0
2022-08-03,18.91,19.38,18.43,19.38,1075560,14.3830383820869,14.7405226782044,14.0179480371159,14.7405226782044,1414085.0534982,0.0,1.0
2022-08-04,17.51,19.01,17.02,18.91,1921082,13.3181915425882,14.4590988706225,12.9454951487636,14.3830383820869,2525729.24127377,0.0,1.0
2022-08-05,17.45,18.13,17.24,17.6,1306629,13.2725552494668,13.789766571509,13.112828223542,13.3866459822702,1717881.41932323,0.0,1.0
2022-08-08,17.39,18.07,17.14,17.55,1998644,13.2269189563454,13.7441302783877,13.0367677350063,13.3486157380024,2627703.34306208,0.0,1.0
2022-08-09,17.49,17.95,17.2101,17.59,1484406,13.302979444881,13.6528576921449,13.0900861374698,13.3790399334167,1951612.49760408,0.0,1.0
2022-08-10,17.57,17.88,17.3,17.53,2870444,13.3638278357095,13.59961535017,13.1584645166633,13.3334036402953,3773896.34916098,0.0,1.0
2022-08-11,17.48,18.092,17.47,17.61,1420633,13.2953733960275,13.7608635858655,13.2877673471739,13.3942520311238,1867767.38797119,0.0,1.0
2022-08-12,17.64,17.77,17.11,17.51,1323455,13.4170701776845,13.5159488127808,13.0139495884456,13.3181915425882,1740003.28617413,0.0,1.0
2022-08-15,16.17,16.8,15.69,16.8,1833324,12.6792834388889,13.1732814949495,12.3029039676046,13.1732814949495,2338053.97780411,0.5,1.0
2022-08-16,15.88,16.3,15.7604,16.15,1540799,12.4518875083213,12.7812195456951,12.3581062900596,12.6636009609187,1964994.31139646,0.0,1.0
2022-08-17,15.7,15.76,15.46,15.7,1122858,12.3107452065897,12.3577926405002,12.1225554709476,12.3107452065897,1431990.53381136,0.0,1.0
2022-08-18,15.9,16.09,15.57,15.81,1116531,12.4675699862915,12.6165535270082,12.2088090997836,12.3969988354257,1423921.65590567,0.0,1.0
2022-08-19,15.59,15.78,15.29,15.69,771440,12.2244915777537,12.3734751184704,11.9892544082011,12.3029039676046,983824.114361242,0.0,1.0
2022-08-22,15.65,15.76,15.25,15.37,795123,12.2715390116643,12.3577926405002,11.9578894522607,12.0519843200818,1014027.24940793,0.0,1.0
2022-08-23,15.82,15.99,15.67,15.76,779627,12.4048400744108,12.5381411371573,12.2872214896344,12.3577926405002,994265.066378602,0.0,1.0
2022-08-24,15.45,15.78,15.29,15.65,1004047,12.1147142319625,12.3734751184704,11.9892544082011,12.2715390116643,1280469.83634769,0.0,1.0
2022-08-25,15.32,15.565,15.09,15.49,953689,12.0127781251563,12.204888480291,11.8324296284993,12.1460791879028,1216247.84273704,0.0,1.0
2022-08-26,14.97,15.301,14.78,15.26,1195048,11.7383347606782,11.9978797710847,11.5893512199615,11.9657306912458,1524055.06613498,0.0,1.0
2022-08-29,14.77,15.18,14.75,15.05,996009,11.5815099809764,11.9030007793651,11.5658275030063,11.8010646725589,1270218.90532099,0.0,1.0
2022-08-30,13.7,14.5649,13.65,14.55,1449375,10.7424974095719,11.4206861693923,10.7032912146465,11.4090027233045,1848400.49226424,0.0,1.0
2022-08-31,13.71,13.95,13.56,13.65,1273692,10.750338648557,10.9385283841991,10.6327200637807,10.7032912146465,1624350.44056439,0.0,1.0
2022-09-01,14.01,14.26,13.65,13.69,1193796,10.9855758181097,11.1816067927369,10.7032912146465,10.7346561705868,1522458.37968991,0.0,1.0
2022-09-02,14.01,14.36,13.9349,14.22,1031129,10.9855758181097,11.2600191825878,10.9266881133317,11.1502418367965,1315007.74553716,0.0,1.0
2022-09-06,13.72,14.26,13.615,14.08,1150328,10.7581798875421,11.1816067927369,10.6758468781987,11.0404644910053,1467023.26276176,0.0,1.0
2022-09-07,13.27,13.6,12.97,13.53,1320669,10.4053241332131,10.664085019721,10.1700869636604,10.6091963468254,1684260.61558818,0.0,1.0
2022-09-08,13.58,13.77,13.39,13.47,1079403,10.6484025417508,10.7973860824675,10.4994190010342,10.5621489129149,1376571.99589582,0.0,1.0
2022-09-09,14.0,14.06,13.84,13.9,729284,10.9777345791246,11.0247820130351,10.8522747553632,10.8993221892737,930062.202397881,0.0,1.0
2022-09-12,14.29,14.38,14.0101,14.2,1371506,11.2051305096922,11.275701660558,10.9856542304995,11.1345593588264,1749093.48204802,0.0,1.0
2022-09-13,14.14,14.53,14.11,14.11,1344078,11.0875119249158,11.3933202453343,11.0639882079606,11.0639882079606,1714114.31606143,0.0,1.0
2022-09-14,14.09,14.45,13.935,14.18,932543,11.0483057299904,11.3305903334536,10.9267665257215,11.1188768808562,1189280.16576632,0.0,1.0
2022-09-15,14.1,14.295,13.81,14.06,842519,11.0561469689755,11.2090511291847,10.8287510384079,11.0247820130351,1074471.77876117,0.0,1.0
2022-09-16,13.28,13.8,13.21,13.8,2271504,10.4131653721982,10.8209097994228,10.3582766993026,10.8209097994228,2896868.72740331,0.0,1.0
2022-09-19,13.12,13.3,12.92,13.02,883434,10.2877055484368,10.4288478501684,10.130880768735,10.2092931585859,1126651.03267474,0.0,1.0
2022-09-20,14.05,14.16,13.49,13.6,1094864,11.01694077405,11.103194402886,10.577831390885,10.664085019721,1396289.54312196,0.0,1.0
2022-09-21,13.52,14.09,13.51,14.05,821514,10.6013551078403,11.0483057299904,10.5935138688552,11.01694077405,1047683.92031183,0.0,1.0
2022-09-22,13.25,13.69,13.21,13.4,824914,10.3896416552429,10.7346561705868,10.3582766993026,10.5072602400192,1052019.96976328,0.0,1.0
2022-09-23,12.61,12.97,12.39,12.91,1375169,9.88780236019721,10.1700869636604,9.71529510252526,10.1230395297499,1753764.93767763,0.0,1.0
2022-09-26,12.06,12.63,11.98,12.31,1566144,9.45653421601732,9.90348483816739,9.39380430413661,9.65256519064454,1997317.00943971,0.0,1.0
2022-09-27,12.29,12.57,12.15,12.3,1986531,9.63688271267437,9.85643740425686,9.52710536688312,9.64472395165946,2533440.19201253,0.0,1.0
2022-09-28,12.43,12.59,12.2,12.25,1407900,9.74666005846561,9.87211988222704,9.56631156180856,9.60551775673401,1795507.06549983,0.0,1.0
2022-09-29,12.12,12.42,11.92,12.3,1048197,9.50358164992785,9.73881881948052,9.34675687022607,9.64472395165946,1336774.71378346,0.0,1.0
2022-09-30,12.53,12.885,12.29,12.33,2413162,9.8250724483165,10.1034364322872,9.63688271267437,9.66824766861472,3077526.40187208,0.0,1.0
2022-10-03,13.18,13.285,12.7398,12.8,1774877,10.3347529823473,10.4170859916907,9.98958164222367,10.0367859009139,2263516.01242499,0.0,1.0
2022-10-04,13.5,13.5199,13.19,13.4,1710958,10.5856726298701,10.6012766954505,10.3425942213324,10.5072602400192,2181999.55804636,0.0,1.0
2022-10-05,13.68,13.7399,13.26,13.45,1202861,10.7268149316017,10.7737839531224,10.397482894228,10.5464664349447,1534019.05271269,0.0,1.0
2022-10-06,13.91,13.99,13.4,13.68,1311066,10.9071634282588,10.9698933401395,10.5072602400192,10.7268149316017,1672013.82650515,0.0,1.0
2022-10-07,13.91,14.12,13.76,13.76,918091,10.9071634282588,11.0718294469456,10.7895448434824,10.7895448434824,1170849.40498033,0.0,1.0
2022-10-10,13.27,14.06,13.205,14.0,1192584,10.4053241332131,11.0247820130351,10.35435607981,10.9777345791246,1520912.70559134,0.0,1.0
2022-10-11,13.53,13.79,12.81,13.1,971666,10.6091963468254,10.8130685604377,10.044627139899,10.2720230704666,1239174.06655725,0.0,1.0
2022-10-12,13.75,13.795,13.28,13.51,716064,10.7817036044974,10.8169891799303,10.4131653721982,10.5935138688552,913202.621883703,0.0,1.0
2022-10-13,13.99,14.07,13.498,13.69,986250,10.9698933401395,11.0326232520202,10.5841043820731,10.7346561705868,1257773.16808666,0.0,1.0
2022-10-14,14.03,14.2068,13.92,14.04,854319,11.0012582960799,11.1398914013362,10.9150046672439,11.0090995350649,1089520.42097503,0.0,1.0
2022-10-17,13.83,14.35,13.72,14.16,995389,10.8444335163781,11.2521779436027,10.7581798875421,11.103194402886,1269428.21395043,0.0,1.0
2022-10-18,14.4,14.42,13.92,14.03,1144178,11.2913841385281,11.3070666164983,10.9150046672439,11.0012582960799,1459180.11448929,0.0,1.0
2022-10-19,13.87,14.48,13.76,14.39,575809,10.8757984723184,11.3541140504089,10.7895448434824,11.2835428995431,734334.205467998,0.0,1.0
2022-10-20,13.49,13.77,13.385,13.69,724299,10.577831390885,10.7973860824675,10.4954983815416,10.7346561705868,923704.78871686,0.0,1.0
2022-10-21,13.85,14.01,13.38,13.57,752738,10.8601159943482,10.9855758181097,10.4915777620491,10.6405613027658,959973.291760933,0.0,1.0
2022-10-24,13.89,13.96,13.59,13.83,786910,10.8914809502886,10.9463696231842,10.6562437807359,10.8444335163781,1003553.13936535,0.0,1.0
2022-10-25,14.15,14.16,13.61,13.8,1000402,11.0953531639009,11.103194402886,10.6719262587061,10.8209097994228,1275821.336274,0.0,1.0
2022-10-26,13.83,14.375,13.82,14.14,1325670,10.8444335163781,11.2717810410654,10.836592277393,11.0875119249158,1690638.43420779,0.0,1.0
2022-10-27,13.36,13.9,13.28,13.83,863560,10.4758952840789,10.8993221892737,10.4131653721982,10.8444335163781,1101305.54832235,0.0,1.0
2022-10-28,13.43,13.43,13.135,13.36,642438,10.5307839569745,10.5307839569745,10.2994674069144,10.4758952840789,819306.746321174,0.0,1.0
2022-10-31,13.4,13.6075,13.14,13.22,687014,10.5072602400192,10.6699659489598,10.3033880264069,10.3661179382876,876154.905247039,0.0,1.0
2022-11-01,14.1,14.13,13.47,13.64,1032315,11.0561469689755,11.0796706859307,10.5621489129149,10.6954499756614,1316520.26161052,0.0,1.0
2022-11-02,13.77,14.28,13.77,14.01,856137,10.7973860824675,11.1972892707071,10.7973860824675,10.9855758181097,1091838.9321229,0.0,1.0
2022-11-03,13.7,13.89,13.57,13.68,617222,10.7424974095719,10.8914809502886,10.6405613027658,10.7268149316017,787148.563095346,0.0,1.0
2022-11-04,14.81,14.86,14.05,14.05,1093293,11.6128749369168,11.6520811318422,11.01694077405,11.01694077405,1394286.03321366,0.0,1.0
2022-11-07,14.65,15.03,14.56,14.9,863147,11.4874151131554,11.7853821945887,11.4168439622896,11.6834460877826,1100778.84584486,0.0,1.0
2022-11-08,14.75,14.97,14.56,14.77,1085371,11.5658275030063,11.7383347606782,11.4168439622896,11.5815099809764,1384183.03799177,0.0,1.0
2022-11-09,14.2,14.8,14.17,14.66,913117,11.1345593588264,11.6050336979317,11.1110356418711,11.4952563521405,1164506.01969458,0.0,1.0
2022-11-10,15.21,15.61,14.55,14.64,2501818,11.9265244963204,12.2401740557239,11.4090027233045,11.4795738741703,3190590.16662734,0.0,1.0
2022-11-11,16.12,16.15,15.44,15.74,2155952,12.6400772439635,12.6636009609187,12.1068729929774,12.3421101625301,2749504.26086972,0.0,1.0
2022-11-14,16.17,16.4288,15.83,16.25,1799468,12.6792834388889,12.882214703823,12.4126813133959,12.7420133507696,2294877.12773695,0.0,1.0
2022-11-15,16.21,16.4596,16.06,16.4,1223179,12.7106483948292,12.9063657198971,12.5930298100529,12.8596319355459,1559930.77411111,0.0,1.0
2022-11-16,15.66,16.24,15.58,16.1,1313966,12.2793802506494,12.7341721117845,12.2166503387686,12.6243947659933,1675712.2216255,0.0,1.0
2022-11-17,15.79,15.96,15.28,15.4,1325687,12.3813163574555,12.514617420202,11.981413169216,12.075508037037,1690660.11445506,0.0,1.0
2022-11-18,14.28,15.11,14.17,14.83,1562222,11.808905911544,12.4952778937976,11.7179409500405,12.2637307190615,1889127.60649502,0.78,1.0
2022-11-21,14.39,14.4,13.95,14.12,1014387,11.8998708730475,11.9081404150024,11.5360110270335,11.6765932402662,1226654.3969869,0.0,1.0
2022-11-22,14.31,14.57,14.2616,14.48,739893,11.8337145374086,12.048722628235,11.7936899543471,11.9742967506413,894720.655676605,0.0,1.0
2022-11-23,14.56,14.56,14.19,14.39,783610,12.0404530862802,12.0404530862802,11.7344800339503,11.8998708730475,947585.736038512,0.0,1.0
2022-11-25,14.85,15.2,14.65,14.65,573889,12.2802698029712,12.5697037713914,12.1148789638739,12.1148789638739,693979.186673737,0.0,1.0
2022-11-28,14.48,14.85,14.31,14.78,746243,11.9742967506413,12.2802698029712,11.8337145374086,12.2223830092872,902399.436478079,0.0,1.0
2022-11-29,14.63,15.18,14.52,14.8,965708,12.0983398799642,12.5531646874817,12.0073749184607,12.2389220931969,1167788.98428846,0.0,1.0
2022-11-30,14.83,14.83,14.28,14.7,802762,12.2637307190615,12.2637307190615,11.808905911544,12.1562266736483,970745.422638491,0.0,1.0
2022-12-01,14.44,15.02,14.355,14.89,816592,11.9412185828218,12.4208520162039,11.8709274762055,12.3133479707906,987469.444447064,0.0,1.0
2022-12-02,14.69,14.73,14.31,14.45,592944,12.1479571316934,12.1810352995128,11.8337145374086,11.9494881247767,717021.57536226,0.0,1.0
2022-12-05,14.62,15.37,14.56,14.9,767957,12.0900703380093,12.7102859846241,12.0404530862802,12.3216175127455,928657.239048675,0.0,1.0
2022-12-06,14.48,14.8333,14.34,14.63,674495,11.9742967506413,12.2664596679066,11.8585231632732,12.0983398799642,815637.678219135,0.0,1.0
2022-12-07,14.21,14.52,13.94,14.5,894780,11.75101911786,12.0073749184607,11.5277414850787,11.990835834551,1082018.8166212,0.0,1.0
2022-12-08,14.61,14.82,14.4347,14.48,623194,12.0818007960545,12.2554611771066,11.9368357255857,11.9742967506413,753601.594140944,0.0,1.0
2022-12-09,14.7,14.95,14.53,14.63,545678,12.1562266736483,12.3629652225198,12.0156444604156,12.0983398799642,659864.842549256,0.0,1.0
2022-12-12,14.67,14.91,14.62,14.7,636310,12.1314180477837,12.3298870547004,12.0900703380093,12.1562266736483,769462.206580653,0.0,1.0
2022-12-13,14.76,15.23,14.73,15.06,840558,12.2058439253774,12.594512397256,12.1810352995128,12.4539301840233,1016450.49337434,0.0,1.0
2022-12-14,14.63,14.8721,14.43,14.81,713704,12.0983398799642,12.2985454906914,11.932949040867,12.2471916351517,863051.428840409,0.0,1.0
2022-12-15,14.84,14.96,14.6401,14.65,733632,12.2720002610163,12.3712347644747,12.1066921173386,12.1148789638739,887149.498732034,0.0,1.0
2022-12-16,14.64,14.8,14.41,14.69,1273383,12.1066094219191,12.2389220931969,11.9164099569572,12.1479571316934,1539847.0761143,0.0,1.0
2022-12-19,14.05,14.77,13.9,14.71,914929,11.6187064465822,12.2141134673323,11.4946633172592,12.1644962156031,1106384.13226985,0.0,1.0
2022-12-20,14.99,15.01,14.13,14.22,1229979,12.3960433903393,12.412582474249,11.6848627822211,11.7592886598148,1487360.49313678,0.0,1.0
2022-12-21,15.67,15.72,15.1,15.18,1406884,12.9583722432699,12.9997199530443,12.4870083518428,12.5531646874817,1701284.070725,0.0,1.0
2022-12-22,15.37,15.65,15.0659,15.55,563955,12.7102859846241,12.9418331593602,12.4588092137767,12.8591377398116,681966.429432496,0.0,1.0
2022-12-23,15.55,15.665,15.23,15.44,534824,12.8591377398116,12.9542374722925,12.594512397256,12.7681727783081,646739.56903442,0.0,1.0
2022-12-27,15.45,15.75,15.19,15.68,967937,12.776442320263,13.0245285789088,12.5614342294365,12.9666417852248,1170484.4177383,0.0,1.0
2022-12-28,15.12,15.53,15.045,15.31,611522,12.5035474357525,12.8425986559019,12.441525871091,12.6606687328949,739487.148548058,0.0,1.0
2022-12-29,15.32,15.5,15.15,15.15,543079,12.6689382748497,12.8177900300373,12.5283560616171,12.5283560616171,656721.984076342,0.0,1.0
2022-12-30,15.36,15.398,15.095,15.21,511383,12.7020164426692,12.7334407020977,12.4828735808653,12.5779733133463,618393.379937192,0.0,1.0
2023-01-03,15.07,15.55,14.98,15.44,827083,12.4621997259782,12.8591377398116,12.3877738483844,12.7681727783081,1000155.75773655,0.0,1.0
2023-01-04,14.86,15.06,14.65,14.89,683149,12.2885393449261,12.4539301840233,12.1148789638739,12.3133479707906,826102.586731885,0.0,1.0
2023-01-05,15.01,15.031,14.67,15.0,565613,12.412582474249,12.4299485123542,12.1314180477837,12.4043129322941,683971.377238616,0.0,1.0
2023-01-06,15.47,15.63,15.09,15.16,1057719,12.7929814041727,12.9252940754505,12.4787388098879,12.5366256035719,1279053.91347344,0.0,1.0
2023-01-09,15.47,15.69,15.33,15.59,751254,12.7929814041727,12.9749113271797,12.6772078168046,12.892215907631,908459.022398741,0.0,1.0
2023-01-10,15.79,15.84,15.49,15.49,956319,13.0576067467283,13.0989544565026,12.8095204880824,12.8095204880824,1156435.27201365,0.0,1.0
2023-01-11,15.78,16.08,15.715,15.83,608194,13.0493372047734,13.2974234634193,12.9955851820668,13.0906849145477,735462.741853996,0.0,1.0
2023-01-12,16.0,16.19,15.72,15.78,659930,13.2312671277804,13.3883884249228,12.9997199530443,13.0493372047734,798024.852648508,0.0,1.0
2023-01-13,16.13,16.27,15.93,16.0,839417,13.3387711731936,13.4545447605617,13.1733803340964,13.2312671277804,1015070.73134371,0.0,1.0
2023-01-17,16.67,16.71,16.18,16.18,1228733,13.7853264387562,13.8184046065757,13.3801188829679,13.3801188829679,1485853.75914015,0.0,1.0
2023-01-18,16.51,16.9,16.438,16.77,1098711,13.6530137674784,13.9755259037181,13.5934730654034,13.8680218583048,1328623.76900322,0.0,1.0
2023-01-19,16.43,16.535,16.05,16.32,886960,13.5868574318395,13.6736876223656,13.2726148375547,13.495892470336,1072562.42829561,0.0,1.0
2023-01-20,17.48,17.485,16.51,16.61,897285,14.4551593371001,14.4592941080775,13.6530137674784,13.735709187027,1085048.00495313,0.0,1.0
2023-01-23,17.2,17.37,16.84,17.35,1054195,14.2236121623639,14.3641943755966,13.9259086519889,14.3476552916869,1274792.49244283,0.0,1.0
2023-01-24,17.0,17.3,16.87,17.3,653791,14.0582213232667,14.3063075819126,13.9507172778535,14.3063075819126,790601.225035867,0.0,1.0
2023-01-25,17.04,17.06,16.626,16.94,566797,14.0912994910861,14.1078385749959,13.7489404541548,14.0086040715375,685403.137312468,0.0,1.0
2023-01-26,17.27,17.3499,16.83,17.2,457961,14.281498956048,14.3475725962673,13.917639110034,14.2236121623639,553792.462145625,0.0,1.0
2023-01-27,17.9,17.91,17.355,17.38,732788,14.8024800992043,14.8107496411592,14.3517900626643,14.3724639175515,886128.885976688,0.0,1.0
2023-01-30,17.99,18.55,17.99,18.14,1281309,14.8769059767981,15.3400003262704,14.8769059767981,15.000949106121,1549431.64566273,0.0,1.0
2023-01-31,18.14,18.18,17.83,17.98,806101,15.000949106121,15.0340272739405,14.7445933055203,14.8686364348432,974783.131157571,0.0,1.0
2023-02-01,18.05,18.31,17.78,18.12,943845,14.9265232285273,15.1415313193537,14.703245595746,14.9844100222113,1141351.00245182,0.0,1.0
2023-02-02,17.81,18.304,17.59,18.2,919694,14.7280542216106,15.1365695941808,14.5461242986036,15.0505663578502,1112146.24101301,0.0,1.0
2023-02-03,17.58,17.95,17.535,17.8,912395,14.5378547566487,14.8438278089786,14.5006418178518,14.7197846796557,1103319.87549018,0.0,1.0
2023-02-06,17.5,17.72,17.435,17.51,808088,14.4716984210098,14.6536283440168,14.4179463983032,14.4799679629647,977185.924457182,0.0,1.0
2023-02-07,18.07,18.16,17.53,17.54,873927,14.943062312437,15.0174881900308,14.4965070468744,14.5047765888293,1056802.18417189,0.0,1.0
2023-02-08,18.54,18.86,18.09,18.16,1128971,15.3317307843155,15.5963561268712,14.9596013963467,15.0174881900308,1365215.8803501,0.0,1.0
2023-02-09,18.37,18.89,18.29,18.67,910817,15.1911485710829,15.6211647527357,15.124992235444,15.4392348297288,1101411.66822959,0.0,1.0
2023-02-10,18.31,18.4012,17.96,18.38,650596,15.1415313193537,15.2169495419821,14.8520973509335,15.1994181130377,786737.649498748,0.0,1.0
2023-02-13,18.44,18.54,18.02,18.3,680355,15.2490353647669,15.3317307843155,14.9017146026627,15.1332617773988,822723.92317924,0.0,1.0
2023-02-14,18.68,18.89,18.32,18.32,814244,15.4475043716836,15.6211647527357,15.1498008613086,15.1498008613086,984630.109435747,0.0,1.0
2023-02-15,18.66,18.81,18.39,18.58,616463,15.4309652877739,15.5550084170968,15.2076876549926,15.364808952135,745462.086491381,0.0,1.0
2023-02-16,18.4,18.77,18.39,18.64,910291,15.2159571969475,15.5219302492774,15.2076876549926,15.4144262038642,1100775.59914273,0.0,1.0
2023-02-17,18.06,18.37,18.04,18.3,926233,14.9347927704821,15.1911485710829,14.9182536865724,15.1332617773988,1120053.57135331,0.0,1.0
2023-02-21,18.18,18.6251,18.14,18.14,1103057,15.0340272739405,15.4021045863514,15.000949106121,15.000949106121,1333879.19913916,0.0,1.0
2023-02-22,18.47,18.755,18.24,18.24,1025044,15.2738439906315,15.5095259363451,15.0836445256697,15.0836445256697,1239541.44690836,0.0,1.0
2023-02-23,19.69,19.8,18.68,18.79,2145795,16.2827281091248,16.3736930706283,15.4475043716836,15.5384693331871,2594817.2362052,0.0,1.0
2023-02-24,19.13,19.8421,19.02,19.71,1891485,15.8196337596525,16.4085078422582,15.728668798149,16.2992671930345,2287291.13453223,0.0,1.0
2023-02-27,19.39,19.75,19.2141,19.5,1543723,16.0346418504789,16.3323453608539,15.8891806074928,16.1256068119824,1866757.56459793,0.0,1.0
2023-02-28,19.05,19.43,18.935,19.38,1829110,15.7534774240136,16.0677200182983,15.6583776915326,16.026372308524,2211863.740439,0.0,1.0
2023-03-01,19.52,19.62,19.23,19.36,971684,16.1421458958921,16.2248413154407,15.9023291792011,16.0098332246143,1175015.50303958,0.0,1.0
2023-03-02,19.55,19.605,19.24,19.48,969265,16.1669545217567,16.2124370025084,15.9105987211559,16.1090677280726,1172090.31079411,0.0,1.0
2023-03-03,19.58,19.59,19.065,19.48,1569206,16.1917631476213,16.2000326895761,15.7658817369458,16.1090677280726,1897573.05611982,0.0,1.0
2023-03-06,18.33,19.09,18.102,18.98,1846770,15.5715475010066,16.2171763117412,15.3778588577862,16.1237300365033,2173919.71464697,0.5,1.0
2023-03-07,18.02,18.36,17.7698,18.23,1201874,15.3081989071543,15.5970328487987,15.0956511065677,15.4865963416994,1414782.34058471,0.0,1.0
2023-03-08,18.34,18.42,17.95,17.99,942750,15.5800426169373,15.648003544383,15.2487330956393,15.2827135593621,1109755.3084485,0.0,1.0
2023-03-09,17.2,18.255,17.1802,18.19,1387522,14.6115994008354,15.5078341315262,14.5947790712926,15.4526158779765,1633317.32175983,0.0,1.0
2023-03-10,16.96,17.53,16.79,17.19,1218389,14.4077166184982,14.8919382265491,14.263299647676,14.6031042849047,1434222.92283771,0.0,1.0
2023-03-13,16.36,16.73,16.06,16.5,1570846,13.8980096626551,14.2123289520916,13.6431561847335,14.0169412856851,1849116.61337055,0.0,1.0
2023-03-14,16.82,17.225,16.69,16.8,1467148,14.2887849954681,14.6328371906622,14.1783484883688,14.2717947636067,1727048.8266026,0.0,1.0
2023-03-15,16.15,16.535,16.01,16.26,1213027,13.71961222811,14.0466741914426,13.6006806050799,13.8130585033479,1427911.06077047,0.0,1.0
2023-03-16,15.88,16.0,15.4649,15.98,1112153,13.4902440979806,13.5921854891492,13.1376118356965,13.5751952572878,1309167.53705322,0.0,1.0
2023-03-17,15.09,15.74,14.92,15.74,2598174,12.8191299394539,13.3713124749505,12.6747129686316,13.3713124749505,3058432.65847028,0.0,1.0
2023-03-20,15.13,15.41,15.09,15.22,886539,12.8531104031767,13.0909736492368,12.8191299394539,12.9295664465532,1043586.6999699,0.0,1.0
2023-03-21,15.6,15.795,15.265,15.265,991576,13.2523808519205,13.4180356125695,12.9677944682414,12.9677944682414,1167230.68653421,0.0,1.0
2023-03-22,15.34,15.67,15.29,15.67,714233,13.0315078377218,13.3118466634355,12.9890322580682,13.3118466634355,840757.21370363,0.0,1.0
2023-03-23,15.4,15.73,15.2506,15.58,768747,13.0824785333061,13.3628173590198,12.9555615013012,13.235390620059,904928.203769673,0.0,1.0
2023-03-24,15.63,15.67,15.195,15.27,705380,13.2778661997126,13.3118466634355,12.9083286567264,12.9720420262068,830335.931554924,0.0,1.0
2023-03-27,15.42,15.62,15.14,15.62,850030,13.0994687651676,13.2693710837819,12.8616055191074,13.2693710837819,1000610.24114609,0.0,1.0
2023-03-28,15.26,15.45,15.14,15.41,642073,12.9635469102761,13.1249541129597,12.8616055191074,13.0909736492368,755814.288158527,0.0,1.0
2023-03-29,15.52,15.62,15.41,15.43,576524,13.1844199244747,13.2693710837819,13.0909736492368,13.1079638810983,678653.481249498,0.0,1.0
2023-03-30,15.31,15.69,15.22,15.65,494713,13.0060224899297,13.3288368952969,12.9295664465532,13.2948564315741,582349.910271525,0.0,1.0
2023-03-31,15.66,15.685,15.38,15.38,863337,13.3033515475048,13.3245893373316,13.0654883014447,13.0654883014447,1016274.5359109,0.0,1.0
2023-04-03,15.34,15.61,15.25,15.57,714937,13.0315078377218,13.2608759678512,12.9550517943453,13.2268955041283,841585.925172363,0.0,1.0
2023-04-04,15.33,15.59,15.175,15.56,620704,13.0230127217911,13.2438857359898,12.891338424865,13.2184003881976,730659.834500363,0.0,1.0
2023-04-05,15.12,15.13,14.775,15.07,855478,12.844615287246,12.8531104031767,12.5515337876362,12.8021397075924,1007023.33785299,0.0,1.0
2023-04-06,14.77,15.23,14.76,15.12,663066,12.5472862296709,12.9380615624839,12.5387911137402,12.844615287246,780526.134554983,0.0,1.0
2023-04-10,15.28,15.478,14.78,14.84,658997,12.9805371421375,13.1487404375657,12.5557813456016,12.6067520411859,775736.323523347,0.0,1.0
2023-04-11,15.59,15.8,15.32,15.32,756583,13.2438857359898,13.4222831705349,13.0145176058604,13.0145176058604,890609.387994578,0.0,1.0
2023-04-12,15.72,15.84,15.58,15.68,518812,13.3543222430891,13.4562636342577,13.235390620059,13.3203417793662,610717.975164978,0.0,1.0
2023-04-13,16.11,16.26,15.83,15.9,808908,13.6856317643871,13.8130585033479,13.447768518327,13.507234329842,952203.603337533,0.0,1.0
2023-04-14,16.3,16.33,16.155,16.2,593660,13.8470389670708,13.8725243148629,13.7238597860753,13.7620878077636,698825.07177251,0.0,1.0
2023-04-17,16.62,16.65,16.4006,16.46,788444,14.1188826768537,14.1443680246459,13.9324998333338,13.9829608219623,928114.467689601,0.0,1.0
2023-04-18,16.66,16.79,16.545,16.61,573339,14.1528631405766,14.263299647676,14.0551693073734,14.110387560923,674904.268141665,0.0,1.0
2023-04-19,16.19,16.74,16.13,16.56,796586,13.7535926918329,14.2208240680224,13.7026219962486,14.0679119812694,937698.798340762,0.0,1.0
2023-04-20,16.15,16.39,16.06,16.1,521972,13.71961222811,13.9234950104472,13.6431561847335,13.6771366484564,614437.759598493,0.0,1.0
2023-04-21,15.59,16.17,15.471,16.1,916655,13.2438857359898,13.7366024599714,13.1427938564142,13.6771366484564,1079037.65819767,0.0,1.0
2023-04-24,15.92,16.015,15.57,15.58,608209,13.5242245617035,13.6049281630453,13.2268955041283,13.235390620059,715951.383077329,0.0,1.0
2023-04-25,15.47,15.93,15.28,15.8,895524,13.1419443448211,13.5327196776342,12.9805371421375,13.4222831705349,1054163.365519,0.0,1.0
2023-04-26,15.2,15.55,15.15,15.47,597584,12.9125762146918,13.2099052722669,12.8701006350382,13.1419443448211,703444.196493116,0.0,1.0
2023-04-27,15.39,15.51,15.25,15.325,658916,13.0739834173754,13.175924808544,12.9550517943453,13.0187651638257,775640.974618564,0.0,1.0
2023-04-28,15.41,15.58,15.19,15.26,548647,13.0909736492368,13.235390620059,12.904081098761,12.9635469102761,645838.155093445,0.0,1.0
2023-05-01,14.87,15.38,14.68,15.38,999824,12.6322373889781,13.0654883014447,12.4708301862944,13.0654883014447,1176939.79476447,0.0,1.0
2023-05-02,14.28,14.99,14.12,14.8,1174072,12.1310255490657,12.7341787801467,11.9951036941742,12.572771577463,1382055.3004516,0.0,1.0
2023-05-03,14.2,14.47,14.2,14.38,895430,12.0630646216199,12.2924327517493,12.0630646216199,12.2159767083729,1054052.71370357,0.0,1.0
2023-05-04,13.1,13.67,12.74,13.67,1667956,11.1286018692409,11.6128234772919,10.8227776957351,11.6128234772919,1963429.35588282,0.0,1.0
2023-05-05,13.9,14.215,13.35,13.45,1185594,11.8082111436984,12.075807295516,11.3409797675089,11.4259309268161,1395618.38787026,0.0,1.0
2023-05-08,14.03,14.21,13.855,14.0,975894,11.9186476507977,12.0715597375506,11.7699831220101,11.8931623030056,1148770.6677094,0.0,1.0
2023-05-09,14.28,14.465,13.885,14.07,1053937,12.1310255490657,12.288185193784,11.7954684698023,11.9526281145206,1240638.74889449,0.0,1.0
2023-05-10,14.27,14.55,14.19,14.43,1071635,12.122530433135,12.3603936791951,12.0545695056892,12.2584522880264,1261471.89601613,0.0,1.0
2023-05-11,14.26,14.33,14.11,14.22,845450,12.1140353172042,12.1735011287193,11.9866085782435,12.0800548534814,995218.908011441,0.0,1.0
2023-05-12,13.99,14.58,13.93,14.4,803192,11.8846671870748,12.3858790269872,11.8336964914905,12.2329669402343,945475.031241973,0.0,1.0
2023-05-15,13.98,14.0,13.73,13.86,892651,12.0035988101049,12.0207713405915,11.7889421790229,11.9005636271855,1039626.63009819,0.15,1.0
2023-05-16,13.72,14.115,13.6,13.87,697973,11.7803559137796,12.1195133908892,11.6773207308603,11.9091498924288,812894.757177806,0.0,1.0
2023-05-17,13.93,14.1,13.77,13.93,816088,11.9606674838885,12.1066339930243,11.823287239996,11.9606674838885,950457.477002291,0.0,1.0
2023-05-18,13.85,13.95,13.6,13.94,690953,11.8919773619423,11.9778400143751,11.6773207308603,11.9692537491318,804718.909121518,0.0,1.0
2023-05-19,13.7,13.89,13.665,13.89,793015,11.7631833832931,11.9263224229154,11.7331314549416,11.9263224229154,923585.490933539,0.0,1.0
2023-05-22,13.52,13.7,13.4,13.61,933954,11.608630608914,11.7631833832931,11.5055954259947,11.6859069961036,1087730.19879743,0.0,1.0
2023-05-23,13.27,13.63,13.22,13.52,1030980,11.393973977832,11.7030795265901,11.3510426516157,11.608630608914,1200731.59958218,0.0,1.0
2023-05-24,12.96,13.21,12.86,13.2,965386,11.1277997552904,11.3424563863724,11.0419371028576,11.3338701211291,1124337.5002369,0.0,1.0
2023-05-25,12.65,12.88,12.49,12.88,967495,10.8616255327487,11.0591096333441,10.7242452888562,11.0591096333441,1126793.74860595,0.0,1.0
2023-05-26,12.59,12.8,12.565,12.71,900379,10.810107941289,10.9904195113979,10.7886422781808,10.9131431242084,1048627.05086443,0.0,1.0
2023-05-30,12.84,12.89,12.49,12.59,1109160,11.024764572371,11.0676958985874,10.7242452888562,10.810107941289,1291783.99289276,0.0,1.0
2023-05-31,12.41,12.75,12.39,12.75,2204425,10.65555516691,10.9474881851815,10.6383826364234,10.9474881851815,2567385.16402738,0.0,1.0
2023-06-01,12.99,13.036,12.56,12.57,905700,11.1535585510202,11.1930553711393,10.7843491455592,10.7929354108025,1054824.15734697,0.0,1.0
2023-06-02,13.6,13.7,13.19,13.29,950931,11.6773207308603,11.7631833832931,11.3252838558858,11.4111465083186,1107502.47407542,0.0,1.0
2023-06-05,13.79,13.85,13.53,13.64,743632,11.8404597704826,11.8919773619423,11.6172168741573,11.7116657918334,866071.544414532,0.0,1.0
2023-06-06,13.89,14.09,13.45,13.53,1155067,11.9263224229154,12.098047727781,11.5485267522111,11.6172168741573,1345249.61350811,0.0,1.0
2023-06-07,13.91,14.11,13.8,14.0,831860,11.9434949534019,12.1152202582675,11.8490460357259,12.0207713405915,968826.348162365,0.0,1.0
2023-06-08,13.98,14.23,13.76,14.13,807675,12.0035988101049,12.2182554411869,11.8147009747527,12.1323927887541,940659.270492674,0.0,1.0
2023-06-09,13.97,14.15,13.86,13.98,510264,11.9950125448616,12.1495653192407,11.9005636271855,12.0035988101049,594279.335126969,0.0,1.0
2023-06-12,14.02,14.03,13.72,14.0,778404,12.037943871078,12.0465301363213,11.7803559137796,12.0207713405915,906568.779259703,0.0,1.0
2023-06-13,13.92,14.33,13.885,14.2,824936,11.9520812186452,12.3041180936197,11.9220292902937,12.1924966454571,960762.306575226,0.0,1.0
2023-06-14,14.25,14.51,14.02,14.02,786810,12.2354279716735,12.4586708679987,12.037943871078,12.037943871078,916358.833214272,0.0,1.0
2023-06-15,14.42,14.47,14.12,14.22,646901,12.3813944808092,12.4243258070256,12.1238065235108,12.2096691759436,753413.715592263,0.0,1.0
2023-06-16,14.36,14.47,14.235,14.45,852916,12.3298768893495,12.4243258070256,12.2225485738085,12.407153276539,993349.233728332,0.0,1.0
2023-06-20,14.3,14.315,13.97,14.3,595312,12.2783592978898,12.2912386957548,11.9950125448616,12.2783592978898,693330.549584346,0.0,1.0
2023-06-21,14.3,14.46,14.25,14.27,510886,12.2783592978898,12.4157395417823,12.2354279716735,12.25260050216,595003.747874977,0.0,1.0
2023-06-22,14.34,14.49,14.19,14.31,508678,12.312704358863,12.4414983375122,12.1839103802138,12.2869455631331,592432.19908462,0.0,1.0
2023-06-23,13.98,14.29,13.94,14.1,1302364,12.0035988101049,12.2697730326466,11.9692537491318,12.1066339930243,1516799.17065146,0.0,1.0
2023-06-26,13.66,13.95,13.62,13.9,655679,11.72883832232,11.9778400143751,11.6944932613468,11.9349086881587,763637.019614775,0.0,1.0
2023-06-27,13.48,13.7,13.45,13.61,603110,11.5742855479409,11.7631833832931,11.5485267522111,11.6859069961036,702412.495900996,0.0,1.0
2023-06-28,13.61,13.63,13.29,13.51,563104,11.6859069961036,11.7030795265901,11.4111465083186,11.6000443436708,655819.47918594,0.0,1.0
2023-06-29,13.89,14.035,13.59,13.68,522243,11.9263224229154,12.0508232689429,11.668734465617,11.7460108528065,608230.68610506,0.0,1.0
2023-06-30,14.03,14.04,13.835,13.96,609796,12.0465301363213,12.0551164015646,11.8790979640773,11.9864262796183,710199.350616709,0.0,1.0
2023-07-03,13.86,13.98,13.69,13.9,627729,11.9005636271855,12.0035988101049,11.7545971180498,11.9349086881587,731085.031983282,0.0,1.0
2023-07-05,14.04,14.28,13.52,13.66,926707,12.0551164015646,12.2611867674033,11.608630608914,11.72883832232,1079289.97502764,0.0,1.0
2023-07-06,13.51,13.96,13.31,13.96,787152,11.6000443436708,11.9864262796183,11.4283190388052,11.9864262796183,916757.143760605,0.0,1.0
2023-07-07,13.73,13.83,13.46,13.46,831542,11.7889421790229,11.8748048314557,11.5571130174544,11.5571130174544,968455.989233317,0.0,1.0
2023-07-10,13.41,13.975,13.4,13.81,576514,11.514181691238,11.9993056774833,11.5055954259947,11.8576323009691,671437.445344738,0.0,1.0
2023-07-11,13.63,13.67,13.45,13.5,512608,11.7030795265901,11.7374245875632,11.5485267522111,11.5914580784275,597009.276415277,0.0,1.0
2023-07-12,13.77,14.01,13.72,13.82,671797,11.823287239996,12.0293576058347,11.7803559137796,11.8662185662124,782408.859924064,0.0,1.0
2023-07-13,13.8,13.89,13.74,13.74,369164,11.8490460357259,11.9263224229154,11.7975284442662,11.7975284442662,429947.118497114,0.0,1.0
2023-07-14,13.54,13.8,13.46,13.8,525219,11.6258031394006,11.8490460357259,11.5571130174544,11.8490460357259,611696.686648579,0.0,1.0
2023-07-17,13.59,13.6295,13.295,13.45,542033,11.668734465617,11.702650213328,11.4154396409402,11.5485267522111,631279.12385917,0.0,1.0
2023-07-18,13.54,13.865,13.4305,13.69,595036,11.6258031394006,11.9048567598072,11.5317835349867,11.7545971180498,693009.105985549,0.0,1.0
2023-07-19,13.59,13.6274,13.44,13.54,522040,11.668734465617,11.7008470976269,11.5399404869678,11.6258031394006,607994.262008847,0.0,1.0
2023-07-20,13.71,13.76,13.5148,13.72,585240,11.7717696485364,11.8147009747527,11.6041657509875,11.7803559137796,681600.187529798,0.0,1.0
2023-07-21,13.41,13.7,13.265,13.7,945573,11.514181691238,11.7631833832931,11.3896808452104,11.7631833832931,1101262.27551622,0.0,1.0
2023-07-24,13.4,13.62,13.32,13.36,643334,11.5055954259947,11.6944932613468,11.4369053040484,11.4712503650216,749259.406473065,0.0,1.0
2023-07-25,13.74,13.99,13.5,13.61,928518,11.7975284442662,12.0121850753482,11.5914580784275,11.6859069961036,1081399.15748205,0.0,1.0
2023-07-26,13.96,14.0,13.66,13.66,487823,11.9864262796183,12.0207713405915,11.72883832232,11.72883832232,568143.408313429,0.0,1.0
2023-07-27,13.87,14.09,13.81,14.01,564487,11.9091498924288,12.098047727781,11.8576323009691,12.0293576058347,657430.191132075,0.0,1.0
2023-07-28,14.5,14.56,13.96,13.96,620571,12.4500846027554,12.5016021942151,11.9864262796183,11.9864262796183,722748.462127602,0.0,1.0
2023-07-31,14.5,14.66,14.365,14.56,542118,12.4500846027554,12.5874648466479,12.3341700219712,12.5016021942151,631378.119170395,0.0,1.0
2023-08-01,14.37,14.4,14.19,14.4,498808,12.3384631545928,12.3642219503226,12.1839103802138,12.3642219503226,580937.096475575,0.0,1.0
2023-08-02,14.07,14.305,13.9599,14.17,628325,12.0808751972944,12.2826524305115,11.9863404169659,12.1667378497272,731779.163812561,0.0,1.0
2023-08-03,14.57,14.62,14.04,14.08,794056,12.5101884594584,12.5531197856748,12.0551164015646,12.0894614625377,924797.89233334,0.0,1.0
2023-08-04,13.94,15.0,13.85,14.84,1465788,11.9692537491318,12.8793978649194,11.8919773619423,12.7420176210269,1707131.04996058,0.0,1.0
2023-08-07,14.01,14.09,13.686,13.7,879688,12.0293576058347,12.098047727781,11.7511626119525,11.7631833832931,1024529.26281136,0.0,1.0
2023-08-08,13.95,13.975,13.56,13.75,689847,11.9778400143751,11.9993056774833,11.6429756698872,11.8061147095095,803430.805424901,0.0,1.0
2023-08-09,14.36,14.41,13.91,13.96,701473,12.3298768893495,12.3728082155659,11.9434949534019,11.9864262796183,816971.034698745,0.0,1.0
2023-08-10,14.26,14.43,14.115,14.39,636928,12.2440142369167,12.3899807460525,12.1195133908892,12.3556356850794,741798.653959029,0.0,1.0
2023-08-11,14.28,14.495,14.15,14.23,568792,12.2611867674033,12.4457914701338,12.1495653192407,12.2182554411869,662444.012482828,0.0,1.0
2023-08-14,14.08,14.26,13.8899,14.13,931110,12.0894614625377,12.2440142369167,11.926236560263,12.1323927887541,1084417.93214899,0.0,1.0
2023-08-15,13.93,14.08,13.56,13.62,646906,12.0894614625377,12.2196423110216,11.7683487029441,11.8204210423376,745393.052281455,0.15,1.0
2023-08-16,14.03,14.29,13.95,13.95,652307,12.1762486948603,12.401895498899,12.1068189090022,12.1068189090022,751616.317911039,0.0,1.0
2023-08-17,14.21,14.2427,14.1,14.16,588910,12.332465713041,12.3608451380105,12.2369997574861,12.2890720968797,678567.554511893,0.0,1.0
2023-08-18,14.07,14.16,13.83,13.98,759216,12.2109635877893,12.2890720968797,12.0026742302151,12.132855078699,874801.488285653,0.0,1.0
2023-08-21,13.8,14.04,13.73,13.98,612480,11.9766380605183,12.1849274180926,11.9158869978925,12.132855078699,705725.92720016,0.0,1.0
2023-08-22,13.76,13.96,13.74,13.86,535439,11.9419231675893,12.1154976322345,11.9245657211248,12.0287103999119,616955.957311463,0.0,1.0
2023-08-23,13.9,13.9527,13.585,13.71,759404,12.0634252928409,12.1091621642749,11.7900455110247,11.898529551428,875018.110010955,0.0,1.0
2023-08-24,13.47,13.84,13.46,13.83,763235,11.6902401938538,12.0113529534474,11.6815614706215,12.0026742302151,879432.353785611,0.0,1.0
2023-08-25,13.37,13.545,13.35,13.49,653136,11.6034529615312,11.7553306180957,11.5860955150666,11.7075976403183,752571.527540166,0.0,1.0
2023-08-28,13.61,13.79,13.39,13.53,491697,11.8117423191054,11.9679593372861,11.6208104079957,11.7423125332473,566554.534395467,0.0,1.0
2023-08-29,13.86,13.94,13.73,13.78,543674,12.0287103999119,12.09814018577,11.9158869978925,11.9592806140538,626444.68022567,0.0,1.0
2023-08-30,13.75,13.83,13.65,13.77,392259,11.933244444357,12.0026742302151,11.8464572120344,11.9506018908215,451977.773115216,0.0,1.0
2023-08-31,13.67,13.92,13.66,13.76,463115,11.8638146584989,12.0807827393054,11.8551359352667,11.9419231675893,533621.118690084,0.0,1.0
2023-09-01,13.81,13.8399,13.72,13.76,424272,11.9853167837506,12.011266166215,11.9072082746602,11.9419231675893,488864.535307382,0.0,1.0
2023-09-05,13.55,13.88,13.55,13.8,407480,11.7596699797118,12.0460678463764,11.7596699797118,11.9766380605183,469516.067162228,0.0,1.0
2023-09-06,13.59,13.81,13.555,13.62,522716,11.7943848726409,11.9853167837506,11.764009341328,11.8204210423376,602295.966827255,0.0,1.0
2023-09-07,13.38,13.69,13.3304,13.55,839568,11.6121316847634,11.8811721049635,11.5690852175314,11.7596699797118,967386.535474764,0.0,1.0
2023-09-08,13.82,13.88,13.32,13.32,537095,11.9939955069828,12.0460678463764,11.5600593453699,11.5600593453699,618864.072083285,0.0,1.0
2023-09-11,13.6,13.91,13.54,13.9,448346,11.8030635958731,12.0721040160732,11.7509912564796,12.0634252928409,516603.638578375,0.0,1.0
2023-09-12,13.44,13.755,13.44,13.64,520369,11.664204024157,11.9375838059732,11.664204024157,11.8377784888022,599591.651990626,0.0,1.0
2023-09-13,13.39,13.53,13.315,13.44,592910,11.6208104079957,11.7423125332473,11.5557199837537,11.664204024157,683176.527390682,0.0,1.0
2023-09-14,13.85,13.905,13.5,13.5,724571,12.0200316766796,12.067764654457,11.7162763635505,11.7162763635505,834882.021939242,0.0,1.0
2023-09-15,13.71,13.96,13.65,13.83,906007,11.898529551428,12.1154976322345,11.8464572120344,12.0026742302151,1043940.42274823,0.0,1.0
2023-09-18,13.3,13.545,12.975,13.5,1316145,11.5427018989053,11.7553306180957,11.2606433938569,11.7162763635505,1516519.15238841,0.0,1.0
2023-09-19,13.35,13.6,13.34,13.39,595328,11.5860955150666,11.8030635958731,11.5774167918344,11.6208104079957,685962.651495914,0.0,1.0
2023-09-20,13.34,13.435,13.255,13.37,502935,11.5774167918344,11.6598646625408,11.5036476443602,11.6034529615312,579503.443698424,0.0,1.0
2023-09-21,13.27,13.31,13.12,13.25,575254,11.5166657292086,11.5513806221376,11.3864848807247,11.499308282744,662832.521103707,0.0,1.0
2023-09-22,13.48,13.61,13.27,13.29,554200,11.698918917086,11.8117423191054,11.5166657292086,11.5340231756731,638573.192356205,0.0,1.0
2023-09-25,13.69,13.725,13.35,13.35,446823,11.8811721049635,11.9115476362764,11.5860955150666,11.5860955150666,514848.772154773,0.0,1.0
2023-09-26,13.82,13.93,13.61,13.61,552745,11.9939955069828,12.0894614625377,11.8117423191054,11.8117423191054,636896.678471547,0.0,1.0
2023-09-27,13.91,14.16,13.83,13.88,657903,12.0721040160732,12.2890720968797,12.0026742302151,12.0460678463764,758064.270968464,0.0,1.0
2023-09-28,13.87,13.92,13.69,13.85,482927,12.0373891231441,12.0807827393054,11.8811721049635,12.0200316766796,556449.361358725,0.0,1.0
2023-09-29,13.99,14.02,13.91,13.96,433029,12.1415338019313,12.167569971628,12.0721040160732,12.1154976322345,498954.729182269,0.0,1.0
2023-10-02,14.2,14.34,13.99,14.0,1560265,12.3237869898087,12.4452891150603,12.1415338019313,12.1502125251635,1797804.7671809,0.0,1.0
2023-10-03,13.87,14.3,13.78,14.19,792291,12.0373891231441,12.4105742221313,11.9592806140538,12.3151082665764,912911.93277714,0.0,1.0
2023-10-04,13.86,13.94,13.64,13.73,602459,12.0287103999119,12.09814018577,11.8377784888022,11.9158869978925,694179.297895571,0.0,1.0
2023-10-05,14.31,14.36,13.885,13.9,558144,12.4192529453636,12.4626465615249,12.0504072079925,12.0634252928409,643117.639614688,0.0,1.0
2023-10-06,14.58,14.61,14.25,14.31,567451,12.6535784726346,12.6796146423314,12.36718060597,12.4192529453636,653841.567260411,0.0,1.0
2023-10-09,14.63,14.71,14.45,14.58,603497,12.6969720887959,12.766401874654,12.5407550706152,12.6535784726346,695375.326357617,0.0,1.0
2023-10-10,14.5,14.7407,14.47,14.62,461923,12.5841486867765,12.793045554977,12.5581125170797,12.6882933655636,532247.644772203,0.0,1.0
2023-10-11,14.48,14.49,14.25,14.39,309239,12.566791240312,12.5754699635442,12.36718060597,12.4886827312216,356318.541015951,0.0,1.0
2023-10-12,14.32,14.545,14.22,14.49,390943,12.4279316685958,12.6232029413217,12.3411444362732,12.5754699635442,450461.421038094,0.0,1.0
2023-10-13,14.42,14.49,14.215,14.44,383177,12.5147189009184,12.5754699635442,12.3368050746571,12.5320763473829,441513.100193926,0.0,1.0
2023-10-16,14.27,14.43,14.17,14.34,492689,12.3845380524345,12.5233976241507,12.2977508201119,12.4452891150603,567697.559669409,0.0,1.0
2023-10-17,14.61,14.665,14.34,14.34,730700,12.6796146423314,12.7273476201088,12.4452891150603,12.4452891150603,841944.120632762,0.0,1.0
2023-10-18,14.42,14.54,14.26,14.43,360206,12.5147189009184,12.6188635797055,12.3758593292023,12.5233976241507,415044.921194261,0.0,1.0
2023-10-19,14.32,14.52,14.21,14.3,565397,12.4279316685958,12.601506133241,12.332465713041,12.4105742221313,651474.859687155,0.0,1.0
2023-10-20,14.2,14.415,14.03,14.31,605818,12.3237869898087,12.5103795393023,12.1762486948603,12.4192529453636,698049.682870536,0.0,1.0
2023-10-23,13.69,14.1,13.68,14.1,503569,11.8811721049635,12.2369997574861,11.8724933817312,12.2369997574861,580233.965899712,0.0,1.0
2023-10-24,14.0,14.09,13.695,13.73,494981,12.1502125251635,12.2283210342539,11.8855114665796,11.9158869978925,570338.501128955,0.0,1.0
2023-10-25,13.73,13.855,13.61,13.84,565544,11.9158869978925,12.0243710382958,11.8117423191054,12.0113529534474,651644.23944045,0.0,1.0
2023-10-26,13.44,13.65,13.255,13.65,752553,11.664204024157,11.8464572120344,11.5036476443602,11.8464572120344,867124.091712806,0.0,1.0
2023-10-27,13.15,13.48,13.12,13.44,573826,11.4125210504214,11.698918917086,11.3864848807247,11.664204024157,661187.117785984,0.0,1.0
2023-10-30,13.18,13.42,12.925,13.29,608320,11.4385572201182,11.6468465776925,11.2172497776956,11.5340231756731,700932.595406219,0.0,1.0
2023-10-31,13.17,13.44,13.095,13.22,515312,11.429878496886,11.664204024157,11.364788072644,11.4732721130473,593764.758028616,0.0,1.0
2023-11-01,12.99,13.21,12.87,13.21,701708,11.2736614787053,11.464593389815,11.1695167999182,11.464593389815,808538.285207302,0.0,1.0
2023-11-02,13.2,13.29,13.08,13.17,636234,11.4559146665827,11.5340231756731,11.3517699877956,11.429878496886,733096.312640849,0.0,1.0
2023-11-03,13.42,13.54,13.12,13.23,741875,11.6468465776925,11.7509912564796,11.3864848807247,11.4819508362795,854820.438612878,0.0,1.0
2023-11-06,13.41,13.4501,13.28,13.43,459295,11.6381678544602,11.6729695346216,11.5253444524408,11.6555253009247,529219.549590838,0.0,1.0
2023-11-07,13.08,13.35,13.08,13.31,523828,11.3517699877956,11.5860955150666,11.3517699877956,11.5513806221376,603577.261287561,0.0,1.0
2023-11-08,12.82,13.02,12.65,13.02,673570,11.1261231837569,11.2996976484021,10.9785848888085,11.2996976484021,776116.465491461,0.0,1.0
2023-11-09,13.69,14.01,13.1,13.18,1547052,11.8811721049635,12.1588912483958,11.3691274342601,11.4385572201182,1782580.17751903,0.0,1.0
2023-11-10,13.48,13.77,13.42,13.73,490046,11.698918917086,11.9506018908215,11.6468465776925,11.9158869978925,564652.180839749,0.0,1.0
2023-11-13,13.69,13.74,13.48,13.48,583628,11.8811721049635,11.9245657211248,11.698918917086,11.698918917086,672481.405825452,0.0,1.0
2023-11-14,13.94,13.955,13.51,13.76,908633,12.09814018577,12.1111582706183,11.7249550867828,11.9419231675893,1046966.21344315,0.0,1.0
2023-11-15,13.97,14.02,13.82,13.93,1020549,12.1241763554667,12.167569971628,11.9939955069828,12.0894614625377,1175920.66561879,0.0,1.0
2023-11-16,14.17,14.185,13.9,13.9,1004516,12.2977508201119,12.3107689049603,12.0634252928409,12.0634252928409,1157446.75007738,0.0,1.0
2023-11-17,14.36,14.58,14.25,14.3,874133,12.4626465615249,12.6535784726346,12.36718060597,12.4105742221313,1007213.82236359,0.0,1.0
2023-11-20,14.35,14.39,14.15,14.38,1122794,12.4539678382926,12.4886827312216,12.2803933736474,12.4800040079894,1293731.77361673,0.0,1.0
2023-11-21,14.78,14.83,14.19,14.26,1089746,12.9573337857637,13.0011677972175,12.440092450608,12.5014600666434,1243037.0434461,0.15,1.0
2023-11-22,14.7,14.8,14.6,14.74,638324,12.8871993674375,12.9748673903452,12.7995313445297,12.9222665766006,728114.971489402,0.0,1.0
2023-11-24,15.39,15.435,14.99,15.0,618730,13.4921087255009,13.5315593358093,13.1414366338699,13.1502034361607,705764.746914792,0.0,1.0
2023-11-27,15.17,15.44,15.05,15.37,700091,13.2992390751038,13.5359427369547,13.1940374476146,13.4745751209193,798570.535503897,0.0,1.0
2023-11-28,14.91,15.2,14.895,15.2,505736,13.0713022155437,13.3255394819762,13.0581520121076,13.3255394819762,576876.2465788,0.0,1.0
2023-11-29,15.07,15.16,14.91,15.05,711177,13.2115710521961,13.2904722728131,13.0713022155437,13.1940374476146,811215.967250048,0.0,1.0
2023-11-30,15.52,15.56,15.1741,15.18,1006312,13.6060771552809,13.641144364444,13.3028334640431,13.3080058773946,1147866.65265515,0.0,1.0
2023-12-01,16.13,16.155,15.5,15.55,1082470,14.1408520950181,14.1627691007451,13.5885435506994,13.6323775621532,1234737.55207095,0.0,1.0
2023-12-04,15.65,16.06,15.555,16.06,935787,13.720045585061,14.0794844789827,13.6367609632986,14.0794844789827,1067421.12912119,0.0,1.0
2023-12-05,14.66,15.31,14.605,15.25,1123063,12.8521321582744,13.4219743071747,12.8039147456751,13.36937349343,1281040.63802364,0.0,1.0
2023-12-06,14.44,14.84,14.39,14.66,713549,12.6592625078774,13.0099345995083,12.6154284964235,12.8521321582744,813921.628814349,0.0,1.0
2023-12-07,14.17,14.44,14.025,14.44,736098,12.4225588460265,12.6592625078774,12.2954402128102,12.6592625078774,839642.5236767,0.0,1.0
2023-12-08,14.31,14.471,14.225,14.25,459567,12.5452940780973,12.6864395949788,12.4707762586257,12.4926932643527,524212.802749812,0.0,1.0
2023-12-11,14.46,14.55,14.28,14.31,486662,12.6767961124589,12.7556973330759,12.518993671225,12.5452940780973,555119.16872149,0.0,1.0
2023-12-12,14.78,14.83,14.425,14.51,605538,12.9573337857637,13.0011677972175,12.6461123044412,12.7206301239128,690717.070963569,0.0,1.0
2023-12-13,14.73,14.77,14.28,14.69,762664,12.9134997743098,12.9485669834729,12.518993671225,12.8784325651467,869945.476930202,0.0,1.0
2023-12-14,15.15,15.24,14.91,14.92,858822,13.2817054705223,13.3606066911393,13.0713022155437,13.0800690178345,979629.711626811,0.0,1.0
2023-12-15,15.7,15.78,15.25,15.37,1164523,13.7638795965149,13.834014014841,13.36937349343,13.4745751209193,1328332.68206076,0.0,1.0
2023-12-18,15.81,16.222,15.66,16.0,910853,13.8603144217134,14.2215066760932,13.7288123873518,14.0268836652381,1038979.7440266,0.0,1.0
2023-12-19,15.9,15.91,15.57,15.77,842073,13.9392156423303,13.9479824446211,13.6499111667348,13.8252472125503,960524.683995899,0.0,1.0
2023-12-20,15.75,16.16,15.7,15.84,796090,13.8077136079687,14.1671525018904,13.7638795965149,13.8866148285857,908073.404185023,0.0,1.0
2023-12-21,16.18,16.18,15.82,15.96,522130,14.184686106472,14.184686106472,13.8690812240041,13.991816456075,595576.337508479,0.0,1.0
2023-12-22,16.46,16.54,16.26,16.34,694501,14.4301565706137,14.5002909889398,14.2548205247982,14.3249549431244,792194.208292906,0.0,1.0
2023-12-26,16.23,16.435,16.09,16.3,610861,14.2285201179259,14.4082395648867,14.105784885855,14.2898877339613,696788.840148557,0.0,1.0
2023-12-27,16.45,16.48,16.22,16.22,600017,14.4213897683229,14.4476901751952,14.2197533156351,14.2197533156351,684419.449759303,0.0,1.0
2023-12-28,16.48,16.715,16.325,16.36,672288,14.4476901751952,14.6537100290284,14.3118047396882,14.3424885477059,766856.577463277,0.0,1.0
2023-12-29,16.59,16.7069,16.37,16.6,651334,14.5441250003937,14.6466089191729,14.3512553499967,14.5528918026845,742955.046089572,0.0,1.0
2024-01-02,16.24,16.765,16.23,16.65,755372,14.2372869202166,14.6975440404823,14.2285201179259,14.5967258141384,861627.734886821,0.0,1.0
2024-01-03,16.77,17.04,16.22,16.29,1325886,14.7019274416276,14.9386311034785,14.2197533156351,14.2811209316705,1512394.09310664,0.0,1.0
2024-01-04,17.0,17.28,16.84,16.92,1108413,14.9035638943154,15.1490343584571,14.7632950576631,14.8334294759893,1264329.86993045,0.0,1.0
2024-01-05,16.9,17.01,16.21,16.47,785234,14.8158958714077,14.9123306966062,14.2109865133443,14.4389233729044,895690.325794598,0.0,1.0
2024-01-08,16.47,16.6,16.2,16.56,653860,14.4389233729044,14.5528918026845,14.2022197110535,14.5178245935214,745836.370335539,0.0,1.0
2024-01-09,15.93,16.28,15.795,16.28,696391,13.9655160492026,14.2723541293797,13.8471642182772,14.2723541293797,794350.068476948,0.0,1.0
2024-01-10,16.02,16.26,15.98,16.08,689866,14.0444172698196,14.2548205247982,14.0093500606565,14.0970180835643,786907.217841581,0.0,1.0
2024-01-11,15.83,15.98,15.665,15.98,399790,13.8778480262949,14.0093500606565,13.7331957884971,14.0093500606565,456027.165595762,0.0,1.0
2024-01-12,15.95,16.22,15.845,16.1,592502,13.9830496537842,14.2197533156351,13.8909982297311,14.1145516881458,675847.339027539,0.0,1.0
2024-01-16,16.26,16.47,15.99,16.18,803395,14.2548205247982,14.4389233729044,14.0181168629473,14.184686106472,916405.974896337,0.0,1.0
2024-01-17,16.3,16.44,15.985,16.12,532606,14.2898877339613,14.4126229660321,14.0137334618019,14.1320852927274,607525.962528567,0.0,1.0
2024-01-18,16.98,17.01,16.3795,16.49,893718,14.8860302897339,14.9123306966062,14.3595838121729,14.456456977486,1019434.41902477,0.0,1.0
2024-01-19,17.1,17.11,16.74,17.03,925700,14.9912319172232,14.999998719514,14.6756270347553,14.9298643011878,1055915.22347231,0.0,1.0
2024-01-22,17.05,17.085,16.85,17.02,645646,14.9473979057693,14.978081713787,14.7720618599538,14.921097498897,736466.933535709,0.0,1.0
2024-01-23,16.82,17.085,16.82,17.0,668373,14.7457614530815,14.978081713787,14.7457614530815,14.9035638943154,762390.867082059,0.0,1.0
2024-01-24,17.65,17.66,17.0,17.0,945800,15.4734060432157,15.4821728455065,14.9035638943154,14.9035638943154,1078842.62542953,0.0,1.0
2024-01-25,17.42,17.67,17.115,17.67,578375,15.2717695905279,15.4909396477973,15.0043821206593,15.4909396477973,659733.13965194,0.0,1.0
2024-01-26,17.81,17.845,17.42,17.5,637360,15.6136748798681,15.6443586878858,15.2717695905279,15.3419040088541,727015.36872887,0.0,1.0
2024-01-29,17.73,17.76,17.34,17.76,580867,15.5435404615419,15.5698408684143,15.2016351722018,15.5698408684143,662575.681227929,0.0,1.0
2024-01-30,17.88,17.92,17.63,17.65,529859,15.6750424959035,15.7101097050666,15.4558724386342,15.4734060432157,604392.55092775,0.0,1.0
2024-01-31,17.54,18.0,17.54,17.93,666811,15.3769712180172,15.7802441233928,15.3769712180172,15.7188765073574,760609.145596628,0.0,1.0
2024-02-01,17.57,18.18,17.35,17.69,1113822,15.4032716248896,15.9380465646268,15.2104019744925,15.5084732523788,1270499.73645714,0.0,1.0
2024-02-02,17.26,17.42,16.94,17.3,975313,15.1315007538756,15.2717695905279,14.8509630805708,15.1665679630387,1112507.12363665,0.0,1.0
2024-02-05,17.44,17.51,17.21,17.3,1004641,15.2893031951095,15.3506708111449,15.0876667424217,15.1665679630387,1145960.59849244,0.0,1.0
2024-02-06,17.93,18.22,17.57,17.6,865617,15.7188765073574,15.9731137737898,15.4032716248896,15.4295720317619,987380.542288467,0.0,1.0
2024-02-07,17.93,17.98,17.74,17.88,486851,15.7188765073574,15.7627105188113,15.5523072638327,15.6750424959035,555334.754739894,0.0,1.0
2024-02-08,17.82,17.93,17.74,17.75,507732,15.6224416821589,15.7188765073574,15.5523072638327,15.5610740661235,579153.017439823,0.0,1.0
2024-02-09,18.18,18.245,17.805,17.83,833394,15.9380465646268,15.9950307795168,15.6092914787227,15.6312084844497,950624.837150786,0.0,1.0
2024-02-12,18.33,18.4,18.1,18.17,721241,16.0695485989884,16.1309162150238,15.8679121463006,15.929279762336,822695.63756335,0.0,1.0
2024-02-13,17.64,18.17,17.615,18.17,633658,15.464639240925,15.929279762336,15.442722235198,15.929279762336,722792.620368389,0.0,1.0
2024-02-14,17.6,17.83,17.34,17.78,684103,15.4295720317619,15.6312084844497,15.2016351722018,15.5873744729958,780333.555280414,0.0,1.0
2024-02-15,17.69,17.93,17.33,17.53,534301,15.5084732523788,15.7188765073574,15.192868369911,15.3682044157265,609459.392693618,0.0,1.0
2024-02-16,17.72,17.91,17.64,17.72,578171,15.5347736592512,15.7013429027759,15.464639240925,15.5347736592512,659500.443632072,0.0,1.0
2024-02-20,17.92,18.06,17.49,17.7,1048136,15.7101097050666,15.8328449371375,15.3331372065634,15.5172400546696,1195573.89939438,0.0,1.0
2024-02-21,18.17,18.285,18.02,18.14,707477,15.929279762336,16.0300979886799,15.7977777279744,15.9029793554637,806995.500223097,0.0,1.0
2024-02-22,19.49,19.76,18.35,18.5,1812241,17.0864976647181,17.323201326569,16.0870822035699,16.2185842379315,2067163.07713157,0.0,1.0
2024-02-23,19.87,19.94,19.38,19.38,1395199,17.4196361517675,17.4810037678029,16.9900628395196,16.9900628395196,1591457.12852258,0.0,1.0
2024-02-26,19.47,19.7584,19.2678,19.65,733027,17.0689640601366,17.3217986382025,16.8916993178171,17.2267665013705,836139.536044332,0.0,1.0
2024-02-27,19.69,20.148,19.6258,19.71,676430,17.2618337105336,17.663353255451,17.2055508398268,17.2793673151151,771581.219199932,0.0,1.0
2024-02-28,19.96,20.32,19.76,20.19,869187,17.4985373723845,17.8141422548523,17.323201326569,17.7001738250723,991452.722636091,0.0,1.0
2024-02-29,20.4,20.44,19.92,19.98,774898,17.8842766731785,17.9193438823416,17.4634701632214,17.516070976966,883900.394121476,0.0,1.0
2024-03-01,20.69,20.91,20.38,20.53,1061718,18.138513939611,18.331383590008,17.866743068597,17.9982451029586,1211066.43538358,0.0,1.0
2024-03-04,20.09,20.7292,20.09,20.7,821372,17.6125058021645,18.1728798045908,17.6125058021645,18.1472807419017,936911.741313496,0.0,1.0
2024-03-05,19.86,20.09,19.54,19.62,858488,17.7703082433985,17.9761073821689,17.4839790068482,17.5555613159858,959441.527207822,0.41,1.0
2024-03-06,19.95,20.15,19.69,19.86,671422,17.8508383411782,18.0297941140221,17.6181958364812,17.7703082433985,750377.581376713,0.0,1.0
2024-03-07,20.45,20.48,19.82,19.88,654053,18.298227773288,18.3250711392145,17.7345170888297,17.7882038206829,730966.081290428,0.0,1.0
2024-03-08,20.71,20.71,20.33,20.5,642872,18.530870277985,18.530870277985,18.1908543095816,18.3429667164989,718470.256403291,0.0,1.0
2024-03-11,20.78,20.79,20.22,20.45,551986,18.5935047984804,18.6024525871226,18.0924286345175,18.298227773288,616896.556314517,0.0,1.0
2024-03-12,21.18,21.22,20.49,20.77,842646,18.9514163441682,18.9872074987369,18.3340189278567,18.5845570098382,941736.594029924,0.0,1.0
2024-03-13,20.84,21.2399,20.74,21.2,557143,18.6471915303335,19.0050135981349,18.5577136439116,18.9693119214525,622659.991511995,0.0,1.0
2024-03-14,20.49,20.88,20.332,20.84,660229,18.3340189278567,18.6829826849023,18.1926438673101,18.6471915303335,737868.345354734,0.0,1.0
2024-03-15,20.42,20.59,20.24,20.45,897474,18.2713844073614,18.4234968142787,18.1103242118019,18.298227773288,1003012.06911374,0.0,1.0
2024-03-18,20.26,20.4,20.07,20.38,605284,18.1282197890863,18.253488830077,17.9582118048846,18.2355932527926,676462.111706231,0.0,1.0
2024-03-19,20.04,20.31,20.01,20.21,949597,17.931368438958,18.1729587322972,17.9045250730314,18.0834808458753,1061264.4508857,0.0,1.0
2024-03-20,19.82,19.9,19.39,19.67,964750,17.7345170888297,17.8060993979672,17.3497621772153,17.6003002591968,1078199.36140487,0.0,1.0
2024-03-21,20.32,20.43,19.86,19.86,666545,18.1819065209394,18.2803321960036,17.7703082433985,17.7703082433985,744927.072658837,0.0,1.0
2024-03-22,20.42,20.5,20.19,20.32,530368,18.2713844073614,18.3429667164989,18.0655852685909,18.1819065209394,592736.396900315,0.0,1.0
2024-03-25,20.05,20.44,20.05,20.4,597315,17.9403162276002,18.2892799846458,17.9403162276002,18.253488830077,667556.000577923,0.0,1.0
2024-03-26,19.79,20.17,19.63,19.99,915206,17.7076737229031,18.0476896913065,17.564509104628,17.886629495747,1022829.25602893,0.0,1.0
2024-03-27,20.14,20.17,19.84,19.91,502316,18.0208463253799,18.0476896913065,17.7524126661141,17.8150471866094,561385.634022753,0.0,1.0
2024-03-28,20.33,20.695,20.19,20.19,600150,18.1908543095816,18.5174485950217,18.0655852685909,18.0655852685909,670724.381183867,0.0,1.0
2024-04-01,20.38,20.57,20.22,20.5,994871,18.2355932527926,18.4056012369943,18.0924286345175,18.3429667164989,1111862.42744776,0.0,1.0
2024-04-02,20.06,20.2405,19.93,20.21,869748,17.9492640162424,18.110771601234,17.8329427638938,18.0834808458753,972025.642065991,0.0,1.0
2024-04-03,21.01,21.055,20.08,20.24,819788,18.7993039372509,18.8395689861407,17.9671595935268,18.1103242118019,916190.617348926,0.0,1.0
2024-04-04,20.55,21.01,20.51,20.94,561148,18.3877056597099,18.7993039372509,18.3519145051411,18.7366694167555,627135.957764833,0.0,1.0
2024-04-05,20.72,20.785,20.5,20.55,500321,18.5398180666272,18.5979786928015,18.3429667164989,18.3877056597099,559156.032855608,0.0,1.0
2024-04-08,20.32,20.78,20.31,20.78,502344,18.1819065209394,18.5935047984804,18.1729587322972,18.5935047984804,561416.926670713,0.0,1.0
2024-04-09,20.38,20.475,20.17,20.32,642294,18.2355932527926,18.3205972448934,18.0476896913065,18.1819065209394,717824.286741831,0.0,1.0
2024-04-10,20.61,20.89,20.23,20.25,513223,18.4413923915631,18.6919304735445,18.1013764231597,18.1192720004441,573575.237997712,0.0,1.0
2024-04-11,20.95,21.21,20.79,20.88,632293,18.7456172053977,18.9782597100947,18.6024525871226,18.6829826849023,706647.223447288,0.0,1.0
2024-04-12,20.55,20.95,20.48,20.85,439655,18.3877056597099,18.7456172053977,18.3250711392145,18.6561393189757,491356.040672153,0.0,1.0
2024-04-15,20.65,21.01,20.58,20.74,344404,18.4771835461318,18.7993039372509,18.4145490256365,18.5577136439116,384904.040285343,0.0,1.0
2024-04-16,20.39,20.61,20.3,20.5,422377,18.2445410414348,18.4413923915631,18.164010943655,18.3429667164989,472046.24169174,0.0,1.0
2024-04-17,20.26,20.6899,20.215,20.56,402151,18.1282197890863,18.5128852228142,18.0879547401964,18.3966534483521,449441.773918974,0.0,1.0
2024-04-18,20.28,20.47,20.05,20.2,403610,18.1461153663706,18.3161233505723,17.9403162276002,18.0745330572331,451072.344396602,0.0,1.0
2024-04-19,20.55,20.715,20.29,20.33,429755,18.3877056597099,18.5353441723061,18.1550631550128,18.1908543095816,480291.85442918,0.0,1.0
2024-04-22,20.8,20.98,20.43,20.48,475179,18.6114003757648,18.7724605713243,18.2803321960036,18.3250711392145,531057.470176736,0.0,1.0
2024-04-23,21.12,21.31,20.83,20.85,539339,18.897729612315,19.0677375965167,18.6382437416913,18.6561393189757,602762.337787762,0.0,1.0
2024-04-24,21.22,21.28,21.05,21.22,362301,18.9872074987369,19.0408942305901,18.8350950918196,18.9872074987369,404905.630304585,0.0,1.0
2024-04-25,21.23,21.35,21.06,21.1,519462,18.9961552873791,19.1035287510855,18.8440428804618,18.8798340350306,580547.910519927,0.0,1.0
2024-04-26,21.55,21.615,21.29,21.34,471918,19.2824845239294,19.3406451501036,19.0498420192323,19.0945809624433,527412.994283974,0.0,1.0
2024-04-29,21.42,21.515,21.27,21.49,583081,19.1661632715808,19.2511672636817,19.0319464419479,19.2287977920762,651648.159468584,0.0,1.0
2024-04-30,21.34,21.53,21.33,21.42,550489,19.0945809624433,19.264588946645,19.0856331738011,19.1661632715808,615223.517243231,0.0,1.0
2024-05-01,21.76,21.905,21.27,21.35,601450,19.4703880854154,19.6001310207273,19.0319464419479,19.1035287510855,672177.254124864,0.0,1.0
2024-05-02,22.17,22.235,21.74,21.94,658478,19.8372474197454,19.8954080459197,19.4524925081311,19.631448280975,735911.437262669,0.0,1.0
2024-05-03,22.26,22.378,21.9799,22.27,526192,19.9177775175252,20.0233614235031,19.6671499576573,19.9267253061674,588069.321976007,0.0,1.0
2024-05-06,21.85,22.13,21.73,21.96,690389,19.5509181831952,19.8014562651766,19.4435447194889,19.6493438582593,771574.997585851,0.0,1.0
2024-05-07,22.44,22.54,21.88,21.93,1097182,20.0788377130847,20.1683155995066,19.5777615491218,19.6225004923328,1226204.64549875,0.0,1.0
2024-05-08,22.65,22.665,22.21,22.3,1004190,20.2667412745708,20.2801629575341,19.8730385743142,19.953568672094,1122277.29124556,0.0,1.0
2024-05-09,22.71,23.43,22.49,22.86,1087067,20.3204280064239,20.9646687886619,20.1235766562957,20.4546448360569,1214900.17642323,0.0,1.0
2024-05-10,22.84,23.16,22.65,23.0,826509,20.4367492587725,20.7230784953227,20.2667412745708,20.5799138770476,923701.970453878,0.0,1.0
2024-05-13,22.95,23.12,22.725,22.99,833640,20.5351749338366,20.6872873407539,20.3338496893872,20.5709660884054,931671.537332531,0.0,1.0
2024-05-14,22.83,22.99,22.595,22.91,889940,20.4278014701303,20.5709660884054,20.2175284370387,20.4993837792678,994592.111623376,0.0,1.0
2024-05-15,22.53,22.85,22.37,22.83,888631,20.1593678108644,20.4456970474147,20.0162031925893,20.4278014701303,993129.180331253,0.0,1.0
2024-05-16,23.03,23.06,22.61,22.73,652365,20.6067572429742,20.6336006089007,20.230950120002,20.3383235837083,729079.581656273,0.0,1.0
2024-05-17,23.18,23.21,22.99,23.09,554464,20.7409740726071,20.7678174385337,20.5709660884054,20.6604439748273,619665.95565897,0.0,1.0
2024-05-20,23.3,23.385,23.13,23.14,658921,20.8483475363134,20.9244037397721,20.6962351293961,20.7051829180383,736406.531657177,0.0,1.0
2024-05-21,22.78,23.1089,22.75,22.86,583745,20.7588696498915,21.0585883605082,20.7315313667705,20.8317717382142,640579.729256574,0.42,1.0
2024-05-22,22.13,22.57,21.965,22.54,710076,20.1665401822695,20.5675016680444,20.0161796251039,20.5401633849233,779210.600230564,0.0,1.0
2024-05-23,21.64,22.38,21.51,22.3,863332,19.7200148912929,20.3943592082779,19.6015489977685,20.3214571199552,947387.949907127,0.0,1.0
2024-05-24,22.11,22.325,21.8929,21.92,643295,20.1483146601888,20.3442390225561,19.950476618003,19.9751722004223,705927.651512403,0.0,1.0
2024-05-28,21.86,22.25,21.624,22.25,765565,19.9204956341803,20.2758933147535,19.7054344736283,20.2758933147535,840102.134370847,0.0,1.0
2024-05-29,22.02,22.12,21.5486,21.58,830998,20.0662998108257,20.1574274212291,19.6367242553842,19.6653383250508,911905.838769935,0.0,1.0
2024-05-30,22.29,22.37,21.95,22.09,584942,20.3123443589149,20.3852464472376,20.0025104835434,20.1300891381081,641893.271875217,0.0,1.0
2024-05-31,22.52,22.53,22.21,22.36,501654,20.5219378628427,20.531050623883,20.2394422705922,20.3761336861972,550496.164421926,0.0,1.0
2024-06-03,22.4,22.6,22.13,22.59,434890,20.4125847303586,20.5948399511654,20.1665401822695,20.585727190125,477231.870862092,0.0,1.0
2024-06-04,21.95,22.53,21.84,22.28,414294,20.0025104835434,20.531050623883,19.9022701120996,20.3032315978745,454630.597868286,0.0,1.0
2024-06-05,22.45,22.68,22.002,22.07,612281,20.4581485355603,20.6677420394881,20.0498968409531,20.1118636160274,671894.058551156,0.0,1.0
2024-06-06,22.07,22.65,22.02,22.46,392631,20.1118636160274,20.6404037563671,20.0662998108257,20.4672612966006,430858.439348925,0.0,1.0
2024-06-07,21.74,22.12,21.67,22.05,321445,19.8111425016962,20.1574274212291,19.7473531744139,20.0936380939467,352741.609899665,0.0,1.0
2024-06-10,21.78,21.91,21.5289,21.59,297261,19.8475935458576,19.966059439382,19.6187721161347,19.6744510860912,326203.001136693,0.0,1.0
2024-06-11,20.97,21.115,20.6,20.8,650245,19.1094599015902,19.2415949366751,18.7722877430976,18.9545429639044,713554.319181219,0.0,1.0
2024-06-12,21.33,21.44,21.1,21.3,440330,19.4375192990424,19.5377596704861,19.2279257951146,19.4101810159213,483201.521526603,0.0,1.0
2024-06-13,21.22,21.31,21.05,21.26,491807,19.3372789275986,19.4192937769617,19.1823619899129,19.37372997176,539690.438301808,0.0,1.0
2024-06-14,20.45,20.9072,20.435,20.88,371266,18.6355963274926,19.0522317622568,18.6219271859321,19.0274450522271,407413.294781404,0.0,1.0
2024-06-17,20.28,20.51,20.14,20.35,502991,18.4806793898068,18.6902728937346,18.3531007352421,18.5444687170892,551963.337756201,0.0,1.0
2024-06-18,20.4,20.66,20.345,20.4,383279,18.5900325222909,18.8269643093397,18.539912336569,18.5900325222909,420595.907544784,0.0,1.0
2024-06-20,21.03,21.16,20.44,20.44,465498,19.1641364678322,19.2826023613566,18.6264835664522,18.6264835664522,510819.93474801,0.0,1.0
2024-06-21,21.04,21.19,20.865,21.15,676694,19.1732492288725,19.3099406444776,19.0137759106666,19.2734896003163,742578.45345065,0.0,1.0
2024-06-24,21.06,21.24,20.97,21.1,297141,19.1914747509532,19.3555044496793,19.1094599015902,19.2279257951146,326071.317666152,0.0,1.0
2024-06-25,21.15,21.16,20.8,20.99,412572,19.2734896003163,19.2826023613566,18.9545429639044,19.1276854236708,452740.940066027,0.0,1.0
2024-06-26,21.52,21.625,21.15,21.27,656683,19.6106617588088,19.7063457497323,19.2734896003163,19.3828427328003,720619.137375729,0.0,1.0
2024-06-27,21.35,21.79,21.13,21.63,406704,19.455744821123,19.8567063068979,19.2552640782356,19.7109021302525,446301.618356588,0.0,1.0
2024-06-28,21.31,21.56,21.035,21.39,951844,19.4192937769617,19.6471128029701,19.1686928483524,19.4921958652844,1044517.67777796,0.0,1.0
2024-07-01,21.73,21.795,21.345,21.65,522534,19.8020297406559,19.8612626874181,19.4511884406029,19.7291276523332,573409.088296011,0.0,1.0
2024-07-02,21.87,21.9,21.36,21.65,673806,19.9296083952207,19.9569466783417,19.4648575821634,19.7291276523332,739409.271259633,0.0,1.0
2024-07-03,22.07,22.18,21.765,21.88,371735,20.1118636160274,20.2121039874711,19.8339244042971,19.938721156261,407927.957678769,0.0,1.0
2024-07-05,21.08,21.825,21.07,21.78,446349,19.2097002730339,19.8886009705391,19.2005875119936,19.8475935458576,489806.544936475,0.0,1.0
2024-07-08,20.66,20.885,20.545,20.84,610536,18.8269643093397,19.0320014327473,18.7221675573758,18.9909940080658,669979.161417042,0.0,1.0
2024-07-09,20.53,20.75,20.45,20.67,521887,18.7084984158153,18.9089791587027,18.6355963274926,18.83607707038,572699.094917345,0.0,1.0
2024-07-10,20.73,20.87,20.47,20.64,742369,18.890753636622,19.0183322911868,18.6538218495732,18.808738787259,814647.719515328,0.0,1.0
2024-07-11,20.84,20.93,20.5,20.73,502858,18.9909940080658,19.0730088574288,18.6811601326943,18.890753636622,551817.388576351,0.0,1.0
2024-07-12,20.93,21.08,20.6795,20.92,618254,19.0730088574288,19.2097002730339,18.8447341933683,19.0638960963885,678448.603297321,0.0,1.0
2024-07-15,20.78,21.02,20.6,20.89,448399,18.9363174418237,19.1550237067919,18.7722877430976,19.0365578132675,492056.137558213,0.0,1.0
2024-07-16,20.84,21.015,20.69,20.85,347877,18.9909940080658,19.1504673262717,18.8543025924607,19.0001067691061,381747.089010765,0.0,1.0
2024-07-17,20.8,20.99,20.62,20.73,499537,18.9545429639044,19.1276854236708,18.7905132651783,18.890753636622,548173.048529138,0.0,1.0
2024-07-18,20.44,21.02,20.22,20.9,430052,18.6264835664522,19.1550237067919,18.4260028235648,19.0456705743078,471922.832274792,0.0,1.0
2024-07-19,20.24,20.48,20.15,20.48,366888,18.4442283456454,18.6629346106136,18.3622134962824,18.6629346106136,402609.042831179,0.0,1.0
2024-07-22,20.8,20.89,20.35,20.4,577101,18.9545429639044,19.0365578132675,18.5444687170892,18.5900325222909,633288.854437637,0.0,1.0
2024-07-23,20.66,20.87,20.33,20.46,646464,18.8269643093397,19.0183322911868,18.5262431950085,18.6447090885329,709405.192496932,0.0,1.0
2024-07-24,20.27,20.73,20.242,20.73,382147,18.4715666287665,18.890753636622,18.4460508978535,18.890753636622,419353.693472684,0.0,1.0
2024-07-25,19.67,20.34,19.66,20.34,465529,17.9248009663461,18.5353559560488,17.9156882053058,18.5353559560488,510853.952977901,0.0,1.0
2024-07-26,19.56,19.8,19.38,19.76,374481,17.8245605949024,18.0432668598705,17.6605308961763,18.0068158157092,410941.314429642,0.0,1.0
2024-07-29,19.52,20.0,19.43,19.74,350253,17.7881095507411,18.2255220806773,17.706094701378,17.9885902936285,384354.421727471,0.0,1.0
2024-07-30,19.22,19.59,19.12,19.5,518015,17.5147267195309,17.8518988780234,17.4235991091275,17.7698840286604,568450.108267899,0.0,1.0
2024-07-31,19.41,19.71,19.34,19.54,509230,17.6878691792973,17.9612520105075,17.624079852015,17.8063350728217,558809.780862065,0.0,1.0
2024-08-01,18.74,19.47,18.45,19.35,681855,17.0773141895946,17.7425457455394,16.8130441194248,17.6331926130553,748241.940046155,0.0,1.0
2024-08-02,18.17,18.43,18.07,18.32,587027,16.5578868102953,16.7948185973442,16.466759199892,16.6945782259004,644181.272175865,0.0,1.0
2024-08-05,17.54,17.84,16.82,17.32,770969,15.983782864754,16.2571656959642,15.3276640698496,15.7833021218666,846032.279994197,0.0,1.0
2024-08-06,17.89,18.0,17.2,17.5,568067,16.3027295011659,16.4029698726096,15.6739489893825,15.9473318205927,623375.283830429,0.0,1.0
2024-08-07,17.85,18.18,17.72,18.13,479313,16.2662784570045,16.5669995713357,16.1478125634801,16.521435766134,525979.99429401,0.0,1.0
2024-08-08,17.41,17.84,17.07,17.84,795321,15.8653169712296,16.2571656959642,15.5554830958581,16.2571656959642,872755.245615925,0.0,1.0
2024-08-09,17.33,17.67,17.23,17.36,654107,15.7924148829069,16.1022487582784,15.7012872725035,15.8197531660279,717792.332208122,0.0,1.0
2024-08-12,17.66,17.79,17.25,17.45,412110,16.0931359972381,16.2116018907625,15.7195127945842,15.901768015391,452233.958704446,0.0,1.0
2024-08-13,17.77,17.82,17.5417,17.63,500547,16.1933763686818,16.2389401738835,15.9853320341309,16.0657977141171,549281.384406189,0.0,1.0
2024-08-14,17.45,18.03,17.36,17.89,460890,15.901768015391,16.4303081557306,15.8197531660279,16.3027295011659,505763.289479245,0.0,1.0
2024-08-15,17.6,17.69,17.41,17.62,419017,16.038459430996,16.1204742803591,15.8653169712296,16.0566849530767,459813.43979632,0.0,1.0
2024-08-16,17.71,17.72,17.421,17.61,533379,16.1386998024398,16.1478125634801,15.875341008374,16.0475721920364,585309.981946127,0.0,1.0
2024-08-19,17.39,17.61,17.37,17.37,376817,16.1569253245204,16.3613257599083,16.1383434667579,16.1383434667579,405575.163490738,0.34,1.0
2024-08-20,17.19,17.47,17.15,17.33,533712,15.9711067468951,16.2312527555706,15.9339430313701,16.1011797512328,574444.177563561,0.0,1.0
2024-08-21,17.34,17.58,17.34,17.35,320719,16.1104706801141,16.3334529732645,16.1104706801141,16.1197616089954,345195.84004858,0.0,1.0
2024-08-22,16.99,17.37,16.96,17.31,246471,15.7852881692698,16.1383434667579,15.757415382626,16.0825978934703,265281.333168953,0.0,1.0
2024-08-23,17.17,17.32,16.96,16.99,408384,15.9525248891326,16.0918888223516,15.757415382626,15.7852881692698,439551.31421088,0.0,1.0
2024-08-26,17.2,17.45,17.19,17.27,329524,15.9803976757764,16.212670897808,15.9711067468951,16.0454341779453,354672.825732707,0.0,1.0
2024-08-27,17.55,17.65,17.24,17.24,353583,16.3055801866207,16.3984894754333,16.0175613913015,16.0175613913015,380567.976053482,0.0,1.0
2024-08-28,17.27,17.55,17.18,17.33,380770,16.0454341779453,16.3055801866207,15.9618158180139,16.1011797512328,409829.851101111,0.0,1.0
2024-08-29,17.5,17.67,17.25,17.46,431831,16.2591255422144,16.4170713331959,16.0268523201827,16.2219618266893,464787.757519878,0.0,1.0
2024-08-30,17.59,17.61,17.4,17.45,260587,16.3427439021457,16.3613257599083,16.1662162534017,16.212670897808,280474.647185665,0.0,1.0
2024-09-03,17.01,17.47,16.93,17.35,421604,15.8038700270324,16.2312527555706,15.7295425959822,16.1197616089954,453780.246720153,0.0,1.0
2024-09-04,16.9,17.08,16.79,16.97,451939,15.7016698093384,15.8689065292012,15.5994695916445,15.7667063115073,486430.372867573,0.0,1.0
2024-09-05,16.88,17.375,16.845,17.07,409881,15.6830879515759,16.1429889311985,15.6505697004915,15.85961560032,441162.563224978,0.0,1.0
2024-09-06,16.63,16.86,16.46,16.84,372497,15.4508147295443,15.6645060938134,15.2928689385628,15.6459242360508,400925.466937024,0.0,1.0
2024-09-09,16.64,16.91,16.63,16.67,343488,15.4601056584255,15.7109607382197,15.4508147295443,15.4879784450693,369702.539315122,0.0,1.0
2024-09-10,16.39,16.85,16.28,16.85,464536,15.2278324363939,15.6552151649321,15.1256322187,15.6552151649321,499988.758859958,0.0,1.0
2024-09-11,17.03,17.055,16.48,16.48,464370,15.8224518847949,15.8456792069981,15.3114507963253,15.3114507963253,499810.089964607,0.0,1.0
2024-09-12,17.13,17.27,16.88,17.15,395083,15.9153611736075,16.0454341779453,15.6830879515759,15.9339430313701,425235.199891223,0.0,1.0
2024-09-13,17.24,17.41,17.1,17.36,318443,16.0175613913015,16.175507182283,15.8874883869637,16.1290525378766,342746.138808706,0.0,1.0
2024-09-16,17.51,17.54,17.21,17.4,294058,16.2684164710956,16.2962892577394,15.9896886046577,16.1662162534017,316500.108609111,0.0,1.0
2024-09-17,17.48,17.59,17.3,17.59,268537,16.2405436844518,16.3427439021457,16.0733069645891,16.3427439021457,289031.380426871,0.0,1.0
2024-09-18,17.72,18.01,17.51,17.51,494803,16.4635259776022,16.7329629151589,16.2684164710956,16.2684164710956,532565.695339401,0.0,1.0
2024-09-19,18.17,18.21,17.9361,18.21,334770,16.8816177772591,16.9187814927842,16.6643029507263,16.9187814927842,360319.193353257,0.0,1.0
2024-09-20,17.97,18.32,17.67,17.78,1193360,16.6957991996338,17.0209817104781,16.4170713331959,16.5192715508898,1284435.62021699,0.0,1.0
2024-09-23,18.21,18.335,17.945,18.0,367123,16.9187814927842,17.0349181038,16.6725718774307,16.7236719862776,395141.330529699,0.0,1.0
2024-09-24,18.91,18.91,18.58,18.59,424075,17.5691465144728,17.5691465144728,17.262545861391,17.2718367902723,456439.830096131,0.0,1.0
2024-09-25,18.98,18.99,18.715,18.73,540137,17.6341830166416,17.6434739455229,17.3879734012881,17.40190979461,581359.52486856,0.0,1.0
2024-09-26,19.25,19.4,19.12,19.18,505733,17.8850380964358,18.0244020296548,17.7642560209793,17.8200015942669,544329.85814775,0.0,1.0
2024-09-27,19.16,19.3,19.0,19.25,432126,17.8014197365044,17.9314927408421,17.6527648744042,17.8850380964358,465105.271520654,0.0,1.0
2024-09-30,19.5,19.51,19.19,19.3,450690,18.1173113184674,18.1266022473487,17.8292925231482,17.9314927408421,485086.050877854,0.0,1.0
2024-10-01,19.17,19.36,19.02,19.09,457381,17.8107106653857,17.9872383141297,17.6713467321667,17.7363832343356,492287.698942872,0.0,1.0
2024-10-02,19.15,19.33,19.0,19.24,288151,17.7921288076231,17.9593655274859,17.6527648744042,17.8757471675545,310142.294363098,0.0,1.0
2024-10-03,18.61,19.0,18.605,19.0,434045,17.2904186480348,17.6527648744042,17.2857731835942,17.6527648744042,467170.727003657,0.0,1.0
2024-10-04,18.42,18.872,18.38,18.75,346140,17.1138909992908,17.533840984724,17.0767272837657,17.4204916523725,372556.93636615,0.0,1.0
2024-10-07,18.4,18.68,18.36,18.6,359440,17.0953091415282,17.3554551502037,17.0581454260032,17.2811277191536,386871.974367162,0.0,1.0
2024-10-08,18.08,18.26,17.8525,18.2,460933,16.7979994173278,16.9652361371905,16.586630785279,16.9094905639029,496110.782775923,0.0,1.0
2024-10-09,17.76,17.92,17.7,17.92,329739,16.5006896931273,16.6493445552275,16.4449441198397,16.6493445552275,354904.234241745,0.0,1.0
2024-10-10,18.06,18.07,17.72,17.81,318078,16.7794175595652,16.7887084884465,16.4635259776022,16.5471443375336,342353.282502665,0.0,1.0
2024-10-11,17.84,18.03,17.635,18.03,340484,16.5750171241774,16.7515447729214,16.3845530821114,16.7515447729214,366469.278100457,0.0,1.0
2024-10-14,17.25,17.71,17.235,17.7,295464,16.0268523201827,16.4542350487209,16.0129159268608,16.4449441198397,318013.41262636,0.0,1.0
2024-10-15,16.99,17.14,16.82,17.0,398611,15.7852881692698,15.9246521024888,15.6273423782883,15.7945790981511,429032.452076754,0.0,1.0
2024-10-16,16.91,17.22,16.91,17.16,315871,15.7109607382197,15.9989795335389,15.7109607382197,15.9432339602513,339977.847249414,0.0,1.0
2024-10-17,17.12,17.175,16.77,16.93,370035,15.9060702447263,15.9571703535732,15.580887733882,15.7295425959822,398275.570428867,0.0,1.0
2024-10-18,16.97,17.3,16.94,17.27,244470,15.7667063115073,16.0733069645891,15.7388335248635,16.0454341779453,263127.619556921,0.0,1.0
2024-10-21,16.5,16.96,16.45,16.96,346909,15.3300326540878,15.757415382626,15.2835780096815,15.757415382626,373384.625405457,0.0,1.0
2024-10-22,16.36,16.42,16.25,16.36,545825,15.1999596497501,15.2557052230377,15.0977594320562,15.1999596497501,587481.625330947,0.0,1.0
2024-10-23,15.81,16.1,15.66,15.86,700952,14.6889585612805,14.9583954988372,14.5495946280615,14.7354132056868,754447.708036418,0.0,1.0
2024-10-24,15.66,16.08,15.65,15.9,411979,14.5495946280615,14.9398136410747,14.5403036991803,14.7725769212119,443420.67974574,0.0,1.0
2024-10-25,15.86,15.95,15.704,15.82,318078,14.7354132056868,14.8190315656182,14.5904747151391,14.6982494901618,342353.282502665,0.0,1.0
2024-10-28,15.65,15.81,15.65,15.77,596236,14.5403036991803,14.6889585612805,14.5403036991803,14.6517948457555,641739.924629362,0.0,1.0
2024-10-29,15.81,16.0599,15.73,15.95,531749,14.6889585612805,14.9211388740233,14.6146311302304,14.8190315656182,572331.364060103,0.0,1.0
2024-10-30,15.65,15.78,15.56,15.65,262373,14.5403036991803,14.6610857746367,14.4566853392489,14.5403036991803,282396.952288657,0.0,1.0
2024-10-31,15.74,15.87,15.55,15.63,524050,14.6239220591117,14.7447041345681,14.4473944103676,14.5217218414177,564044.786799215,0.0,1.0
2024-11-01,15.95,16.01,15.795,15.9,443518,14.8190315656182,14.8747771389058,14.6750221679586,14.7725769212119,477366.693543776,0.0,1.0
2024-11-04,16.01,16.11,15.92,16.0,469702,14.8747771389058,14.9676864277185,14.7911587789744,14.8654862100246,505549.020988772,0.0,1.0
2024-11-05,16.39,16.42,16.05,16.16,633358,15.2278324363939,15.2557052230377,14.9119408544309,15.0141410721248,681695.025431884,0.0,1.0
2024-11-06,16.77,16.8,16.41,16.46,744822,15.580887733882,15.6087605205258,15.2464142941564,15.2928689385628,801665.807066818,0.0,1.0
2024-11-07,17.55,18.33,17.48,18.09,722429,16.3055801866207,17.0302726393594,16.2405436844518,16.807290346209,777563.803611432,0.0,1.0
2024-11-08,17.43,17.65,17.275,17.45,476474,16.1940890400455,16.3984894754333,16.0500796423859,16.212670897808,512837.850864173,0.0,1.0
2024-11-11,17.8,17.96,17.7,17.77,779084,16.5378534086523,16.6865082707526,16.4449441198397,16.5099806220085,838542.636539799,0.0,1.0
2024-11-12,17.64,17.905,17.58,17.8,484457,16.3891985465521,16.6354081619056,16.3334529732645,16.5378534086523,521430.102620719,0.0,1.0
2024-11-13,17.56,17.67,17.32,17.67,602132,16.314871115502,16.4170713331959,16.0918888223516,16.4170713331959,648085.899370261,0.0,1.0
2024-11-14,17.77,17.91,17.52,17.76,404325,16.5099806220085,16.6400536263462,16.2777073999769,16.5006896931273,435182.536823955,0.0,1.0
2024-11-15,17.66,17.91,17.57,17.91,512789,16.4077804043146,16.6400536263462,16.3241620443832,16.6400536263462,551924.362518813,0.0,1.0
2024-11-18,17.6,17.62,17.22,17.24,460737,16.7236719862776,16.7426761589893,16.3625927047557,16.3815968774674,484879.828225148,0.4,1.0
2024-11-19,17.2,17.43,17.04,17.43,510420,16.343588532044,16.5621365182284,16.1915551503506,16.5621365182284,537166.240008248,0.0,1.0
2024-11-20,17.14,17.365,16.9616,17.23,542487,16.286576013909,16.5003729569154,16.1170587933208,16.3720947911116,570913.565384103,0.0,1.0
2024-11-21,16.73,17.09,16.59,17.09,545608,15.8969904733196,16.2390655821298,15.7639612643378,16.2390655821298,574198.107202734,0.0,1.0
2024-11-22,16.86,16.945,16.65,16.67,467268,16.0205175959455,16.1012853299701,15.8209737824729,15.8399779551846,491753.055593773,0.0,1.0
2024-11-25,17.04,17.095,16.67,16.86,685762,16.1915551503506,16.2438166253077,15.8399779551846,16.0205175959455,721696.240508866,0.0,1.0
2024-11-26,16.8,17.34,16.73,17.01,656206,15.9635050778105,16.4766177410258,15.8969904733196,16.1630488912831,690591.492674368,0.0,1.0
2024-11-27,16.03,16.6999,16.0,16.5,613316,15.2318444284108,15.8683891933885,15.2033381693433,15.6784424871353,645454.037178986,0.0,1.0
2024-11-29,15.87,16.13,15.76,16.1,252797,15.0798110467174,15.3268652919692,14.9752880968032,15.2983590329017,266043.677707309,0.0,1.0
2024-12-02,15.52,15.77,15.475,15.77,484110,14.747238024263,14.984790183159,14.7044786356617,14.984790183159,509477.584049199,0.0,1.0
2024-12-03,15.62,15.81,15.51,15.65,380789,14.8422588878214,15.0227985285823,14.7377359379072,14.8707651468889,400742.516685279,0.0,1.0
2024-12-04,15.57,15.71,15.41,15.61,419629,14.7947484560422,14.927777665024,14.6427150743488,14.8327568014656,441617.75033976,0.0,1.0
2024-12-05,15.74,15.89,15.63,15.63,465148,14.9562839240915,15.0988152194291,14.8517609741772,14.8517609741772,489521.966630139,0.0,1.0
2024-12-06,15.03,15.76,15.02,15.75,499687,14.2816357928269,14.9752880968032,14.272133706471,14.9657860104473,525870.825929627,0.0,1.0
2024-12-09,15.26,15.52,15.1,15.22,342216,14.5001837790112,14.747238024263,14.3481503973177,14.4621754335878,360148.27395216,0.0,1.0
2024-12-10,15.27,15.52,15.26,15.5,319525,14.509685865367,14.747238024263,14.5001837790112,14.7282338515513,336268.255238108,0.0,1.0
2024-12-11,15.03,15.3,14.8,15.3,505936,14.2816357928269,14.5381921244345,14.0630878066426,14.5381921244345,532447.276370071,0.0,1.0
2024-12-12,15.02,15.22,14.8577,14.99,366429,14.272133706471,14.4621754335878,14.1179148449157,14.2436274474035,385630.046158031,0.0,1.0
2024-12-13,14.69,15.025,14.585,15.01,366847,13.9585648567283,14.2768847496489,13.858792949992,14.2626316201152,386069.94954803,0.0,1.0
2024-12-16,14.61,14.94,14.585,14.63,471760,13.8825481658816,14.1961170156243,13.858792949992,13.9015523385933,496480.438435583,0.0,1.0
2024-12-17,14.03,14.5,13.91,14.37,649451,13.3314271572429,13.7780252159674,13.2174021209728,13.6544980933415,683482.527603926,0.0,1.0
2024-12-18,13.92,14.39,13.92,14.13,577666,13.2269042073287,13.6735022660531,13.2269042073287,13.4264480208013,607935.960974498,0.0,1.0
2024-12-19,13.64,14.07,13.64,14.04,371471,12.9608457893652,13.3694355026663,12.9608457893652,13.3409292435987,390936.249249839,0.0,1.0
2024-12-20,13.74,13.99,13.51,13.54,699713,13.0558666529236,13.2934188118195,12.8373186667393,12.8658249258068,736378.279250204,0.0,1.0
2024-12-23,14.04,14.17,13.75,13.78,541660,13.3409292435987,13.4644563662247,13.0653687392794,13.0938749983469,570043.230208197,0.0,1.0
2024-12-24,14.06,14.12,13.925,14.1,274412,13.3599334163104,13.4169459344455,13.2316552505066,13.3979417617338,288791.313532274,0.0,1.0
2024-12-26,14.03,14.1,13.87,14.05,362222,13.3314271572429,13.3979417617338,13.1793937755495,13.3504313299546,381202.597445765,0.0,1.0
2024-12-27,13.91,14.05,13.75,13.96,443217,13.2174021209728,13.3504313299546,13.0653687392794,13.264912552752,466441.772261541,0.0,1.0
2024-12-30,13.83,13.86,13.67,13.84,331415,13.1413854301261,13.1698916891936,12.9893520484327,13.150887516482,348781.296642634,0.0,1.0
2024-12-31,13.94,14.0,13.77,13.86,297603,13.2459083800404,13.3029208981754,13.0843729119911,13.1698916891936,313197.532473598,0.0,1.0
2025-01-02,14.58,14.645,14.19,14.19,399773,13.8540419068141,13.915805468127,13.4834605389363,13.4834605389363,420721.286914338,0.0,1.0
2025-01-03,14.22,14.67,14.16,14.67,313514,13.5119667980039,13.9395606840166,13.4549542798688,13.9395606840166,329942.276105844,0.0,1.0
2025-01-06,13.84,14.535,13.805,14.5,441145,13.150887516482,13.8112825182128,13.1176302142365,13.7780252159674,464261.198519723,0.0,1.0
2025-01-07,14.02,14.13,13.83,13.93,491639,13.3219250708871,13.4264480208013,13.1413854301261,13.2364062936845,517401.107071458,0.0,1.0
2025-01-08,14.06,14.14,13.69,13.88,292184,13.3599334163104,13.4359501071571,13.0083562211444,13.1888958619053,307494.574410426,0.0,1.0
2025-01-10,14.49,14.75,14.29,14.33,655363,13.7685231296115,14.0155773748634,13.5784814024947,13.6164897479181,689704.31909119,0.0,1.0
2025-01-13,14.58,14.59,14.21,14.49,392252,13.8540419068141,13.8635439931699,13.502464711648,13.7685231296115,412806.183095714,0.0,1.0
2025-01-14,14.59,14.65,14.3299,14.6,348501,13.8635439931699,13.920556511305,13.6163947270545,13.8730460795258,366762.61080897,0.0,1.0
2025-01-15,14.62,14.7,14.345,14.68,335755,13.8920502522374,13.9680669430842,13.6307428774519,13.9490627703725,353348.714615355,0.0,1.0
2025-01-16,14.27,14.5,14.185,14.5,413628,13.5594772297831,13.7780252159674,13.4787094957584,13.7780252159674,435302.295212042,0.0,1.0
2025-01-17,14.38,14.54,14.15,14.19,450764,13.6640001796973,13.8160335613907,13.445452193513,13.4834605389363,474384.238491981,0.0,1.0
2025-01-21,14.29,14.48,14.14,14.37,422417,13.5784814024947,13.7590210432557,13.4359501071571,13.6544980933415,444551.84280703,0.0,1.0
2025-01-22,13.93,14.4,13.93,14.21,420944,13.2364062936845,13.683004352409,13.2364062936845,13.502464711648,443001.656937486,0.0,1.0
2025-01-23,14.36,14.375,13.98,13.98,440766,13.6449960069856,13.6592491365194,13.2839167254637,13.2839167254637,463862.338747453,0.0,1.0
2025-01-24,14.37,14.44,14.17,14.41,434155,13.6544980933415,13.7210126978323,13.4644563662247,13.6925064387648,456904.919342462,0.0,1.0
2025-01-27,14.33,14.51,14.17,14.2,519035,13.6164897479181,13.7875273023232,13.4644563662247,13.4929626252922,546232.669924141,0.0,1.0
2025-01-28,14.17,14.5614,14.14,14.42,354185,13.4644563662247,13.8363680261922,13.4359501071571,13.7020085251207,372744.454992595,0.0,1.0
2025-01-29,14.58,14.58,14.11,14.18,367538,13.8540419068141,13.8540419068141,13.4074438480896,13.4739584525805,386797.158262119,0.0,1.0
2025-01-30,14.65,14.7795,14.36,14.61,336350,13.920556511305,14.0436085296131,13.6449960069856,13.8825481658816,353974.892885806,0.0,1.0
2025-01-31,14.46,14.71,14.31,14.65,361581,13.740016870544,13.97756902944,13.5974855752064,13.920556511305,380528.008754402,0.0,1.0
2025-02-03,14.11,14.4105,13.9782,14.25,362851,13.4074438480896,13.6929815430826,13.2822063499197,13.5404730570714,381864.557331673,0.0,1.0
2025-02-04,14.7,14.86,14.214,14.25,400138,13.9680669430842,14.1201003247776,13.5062655461904,13.5404730570714,421105.413080246,0.0,1.0
2025-02-05,14.73,14.97,14.585,14.67,626632,13.9965732021517,14.2246232746918,13.858792949992,13.9395606840166,659467.80163169,0.0,1.0
2025-02-06,14.52,14.77,14.47,14.74,463111,13.797029388679,14.034581547575,13.7495189568998,14.0060752885075,487378.226904235,0.0,1.0
2025-02-07,14.39,14.61,14.29,14.54,335533,13.6735022660531,13.8825481658816,13.5784814024947,13.8160335613907,353115.081714446,0.0,1.0
2025-02-10,14.61,14.6336,14.3112,14.51,319400,13.8825481658816,13.9049730896814,13.5986258255691,13.7875273023232,336136.70518129,0.0,1.0
2025-02-11,14.56,14.7069,14.48,14.56,391718,13.8350377341024,13.9746233826697,13.7590210432557,13.8350377341024,412244.201252989,0.0,1.0
2025-02-12,14.35,14.45,14.26,14.42,487442,13.6354939206298,13.7305147841882,13.5499751434272,13.7020085251207,512984.182363738,0.0,1.0
2025-02-13,14.62,14.69,14.15,14.28,375182,13.8920502522374,13.9585648567283,13.445452193513,13.5689793161389,394841.707336653,0.0,1.0
2025-02-14,14.61,14.895,14.5,14.73,418892,13.8825481658816,14.153357627023,13.7780252159674,13.9965732021517,440842.131204762,0.0,1.0
2025-02-18,14.85,14.99,14.76,14.76,592442,14.1105982384218,14.2436274474035,14.0250794612192,14.0250794612192,623486.230090836,0.0,1.0
2025-02-19,14.62,14.91,14.47,14.85,797755,13.8920502522374,14.1676107565568,13.7495189568998,14.1105982384218,839557.724614592,0.0,1.0
2025-02-20,14.71,14.99,14.01,14.01,1252617,13.97756902944,14.2436274474035,13.3124229845312,13.3124229845312,1318254.70016929,0.0,1.0
2025-02-21,14.15,14.87,14.055,14.87,906677,13.445452193513,14.1296024111334,13.3551823731325,14.1296024111334,954187.286924408,0.0,1.0
2025-02-24,13.88,14.14,13.83,14.11,869933,13.1888958619053,13.4359501071571,13.1413854301261,13.4074438480896,915517.884622653,0.0,1.0
2025-02-25,14.2,14.44,14.01,14.03,757178,13.4929626252922,13.7210126978323,13.3124229845312,13.3314271572429,796854.471370564,0.0,1.0
2025-02-26,14.44,14.58,14.28,14.37,997219,13.7210126978323,13.8540419068141,13.5689793161389,13.6544980933415,1049473.72887972,0.0,1.0
2025-02-27,14.36,14.48,14.07,14.31,1310797,13.6449960069856,13.7590210432557,13.3694355026663,13.5974855752064,1379483.35861465,0.0,1.0
2025-02-28,14.28,14.6,14.17,14.36,1225882,13.5689793161389,13.8730460795258,13.4644563662247,13.6449960069856,1290118.77401706,0.0,1.0
2025-03-03,13.94,14.63,13.93,14.36,806269,13.2459083800404,13.9015523385933,13.2364062936845,13.6449960069856,848517.862084572,0.0,1.0
2025-03-04,14.12,14.215,13.52,13.8,709502,13.4169459344455,13.5072157548259,12.8468207530951,13.1128791710586,746680.227299733,0.0,1.0
2025-03-05,14.0,14.434,13.945,14.28,1037315,13.3029208981754,13.7153114460188,13.2506594232183,13.5689793161389,1091670.7775051,0.0,1.0
2025-03-06,14.26,14.265,13.8706,13.99,969210,13.5499751434272,13.5547261866051,13.1799639007308,13.2934188118195,1019997.0445484,0.0,1.0
2025-03-07,14.29,14.62,14.17,14.17,596784,13.5784814024947,13.8920502522374,13.4644563662247,13.4644563662247,628055.752864469,0.0,1.0
2025-03-10,13.82,14.24,13.73,14.24,1139818,13.1318833437703,13.5309709707155,13.0463645665677,13.5309709707155,1199544.9812972,0.0,1.0
2025-03-11,13.5,13.67,13.36,13.6,1000524,13.1128791710586,13.2780043161756,12.9768937574328,13.2100116093627,1030061.65341716,0.3,1.0
2025-03-12,14.13,14.369,13.75,13.85,1217825,13.7248135323747,13.9569600599216,13.3557102668189,13.4528427051231,1253777.85347752,0.0,1.0
2025-03-13,13.93,14.19,13.825,14.1,858965,13.5305486557664,13.7830929953571,13.428559595547,13.6956738008834,884323.522601623,0.0,1.0
2025-03-14,13.9,13.95,13.66,13.95,563908,13.5014089242752,13.5499751434272,13.2682910723452,13.5499751434272,580555.795618255,0.0,1.0
2025-03-17,13.87,14.22,13.82,13.98,570050,13.4722691927839,13.8122327268484,13.4237029736318,13.5791148749185,586879.120871113,0.0,1.0
2025-03-18,13.75,13.87,13.59,13.87,418230,13.3557102668189,13.4722691927839,13.2002983655323,13.4722691927839,430577.062927684,0.0,1.0
2025-03-19,13.79,14.01,13.61,13.83,530385,13.3945632421406,13.6082546064097,13.2197248531931,13.4334162174623,546043.12345097,0.0,1.0
2025-03-20,13.99,14.088,13.6476,13.69,483909,13.5888281187489,13.6840179082869,13.2562466499955,13.2974308038365,498195.050437012,0.0,1.0
2025-03-21,13.64,13.825,13.533,13.8,1173630,13.2488645846844,13.428559595547,13.144932875699,13.404276485971,1208278.1205648,0.0,1.0
2025-03-24,13.55,13.82,13.53,13.69,405880,13.1614453902107,13.4237029736318,13.1420189025498,13.2974308038365,417862.46395784,0.0,1.0
2025-03-25,13.46,13.71,13.46,13.57,430115,13.0740261957369,13.3168572914973,13.0740261957369,13.1808718778715,442812.934082062,0.0,1.0
2025-03-26,13.4,13.4899,13.14,13.46,641625,13.0157467327545,13.1030687947899,12.7632023931637,13.0740261957369,660567.171176084,0.0,1.0
2025-03-27,13.16,13.47,13.0844,13.36,1077664,12.7826288808245,13.0837394395674,12.7091967574666,12.9768937574328,1109478.99467494,0.0,1.0
2025-03-28,13.36,13.6299,13.24,13.24,720159,12.9768937574328,13.2390542084157,12.8603348314678,12.8603348314678,741419.666358074,0.0,1.0
2025-03-31,13.36,13.55,13.1457,13.26,950459,12.9768937574328,13.1614453902107,12.768738942147,12.8797613191287,978518.625285567,0.0,1.0
2025-04-01,13.68,13.93,13.42,13.48,736339,13.287717560006,13.5305486557664,13.0351732204153,13.0934526833978,758077.335291845,0.0,1.0
2025-04-02,13.53,13.65,13.39,13.56,441306,13.1420189025498,13.2585778285148,13.006033488924,13.1711586340411,454334.316840888,0.0,1.0
2025-04-03,12.67,13.28,12.62,13.25,1314836,12.3066799331343,12.8991878067895,12.2581137139822,12.8700480752983,1353652.83004945,0.0,1.0
2025-04-04,11.7,12.455,11.51,12.4,1176906,11.3644952815841,12.0978451907804,11.1799436488063,12.0444223497131,1211650.83523891,0.0,1.0
2025-04-07,12.14,12.48,11.42,11.52,1127932,11.7918780101223,12.1221283003564,11.0925244543325,11.1896568926367,1161231.01580984,0.0,1.0
2025-04-08,11.36,12.51,11.26,12.51,1787382,11.0342449913501,12.1512680318476,10.9371125530459,12.1512680318476,1840149.41991202,0.0,1.0
2025-04-09,12.5,12.62,11.2,11.3,1093160,12.1415547880172,12.2581137139822,10.8788330900634,10.9759655283676,1125432.47043499,0.0,1.0
2025-04-10,11.99,12.49,11.84,12.26,861870,11.6461793526661,12.1318415441868,11.5004806952099,11.9084369360873,887314.284545543,0.0,1.0
2025-04-11,13.19,13.195,12.54,12.6,883000,12.8117686123158,12.816625234231,12.1804077633389,12.2386872263214,909068.088289083,0.0,1.0
2025-04-14,12.79,13.29,12.68,13.29,623565,12.4232388590992,12.9089010506199,12.3163931769647,12.9089010506199,641974.000536788,0.0,1.0
2025-04-15,12.51,12.75,12.42,12.75,500521,12.1512680318476,12.3843858837776,12.0638488373739,12.3843858837776,515297.472954182,0.0,1.0
2025-04-16,12.46,12.59,12.42,12.5,583919,12.1027018126956,12.2289739824909,12.0638488373739,12.1415547880172,601157.564038134,0.0,1.0
2025-04-17,12.6,12.66,12.49,12.5,435297,12.2386872263214,12.2969666893038,12.1318415441868,12.1415547880172,448147.918038474,0.0,1.0
2025-04-21,12.27,12.5,12.17,12.5,416672,11.9181501799177,12.1415547880172,11.8210177416136,12.1415547880172,428973.067365334,0.0,1.0
2025-04-22,12.26,12.4,12.11,12.32,494814,11.9084369360873,12.0444223497131,11.7627382786311,11.9667163990698,509421.989851274,0.0,1.0
2025-04-23,12.7,12.79,12.48,12.58,592407,12.3358196646255,12.4232388590992,12.1221283003564,12.2192607386605,609896.14833417,0.0,1.0
2025-04-24,12.87,12.89,12.55,12.69,507129,12.5009448097425,12.5203712974034,12.1901210071693,12.3261064207951,522100.555544685,0.0,1.0
2025-04-25,12.83,13.03,12.66,12.73,424229,12.4620918344209,12.6563567110292,12.2969666893038,12.3649593961167,436753.166508255,0.0,1.0
2025-04-28,12.74,12.91,12.67,12.72,538560,12.3746726399472,12.5397977850642,12.3066799331343,12.3552461522863,554459.467303474,0.0,1.0
2025-04-29,13.11,13.25,12.74,12.74,1115928,12.7340626616725,12.8700480752983,12.3746726399472,12.3746726399472,1148872.63151558,0.0,1.0
2025-04-30,12.96,13.12,12.87,12.96,769654,12.5883640042163,12.7437759055029,12.5009448097425,12.5883640042163,792375.866844898,0.0,1.0
2025-05-01,13.36,13.53,13.185,13.27,734618,12.9768937574328,13.1420189025498,12.8069119904006,12.8894745629591,756305.527613535,0.0,1.0
2025-05-02,13.58,13.735,13.445,13.59,484994,13.1905851217019,13.3411404010733,13.0594563299913,13.2002983655323,499312.082006429,0.0,1.0
2025-05-05,13.58,13.77,13.51,13.51,442849,13.1905851217019,13.3751367544798,13.122592414889,13.122592414889,455922.869570479,0.0,1.0
2025-05-06,13.44,13.7,13.44,13.53,570006,13.0545997080761,13.3071440476669,13.0545997080761,13.1420189025498,586833.821895027,0.0,1.0
2025-05-07,13.46,13.55,13.28,13.46,688051,13.0740261957369,13.1614453902107,12.8991878067895,13.0740261957369,708363.768080855,0.0,1.0
2025-05-08,13.51,13.8,13.435,13.5,1012674,13.122592414889,13.404276485971,13.0497430861609,13.1128791710586,1042570.34795024,0.0,1.0
2025-05-09,13.54,13.68,13.385,13.65,751526,13.1517321463803,13.287717560006,13.0011768670088,13.2585778285148,773712.688697101,0.0,1.0
2025-05-12,14.19,14.3,13.935,14.05,856998,13.7830929953571,13.8899386774917,13.5354052776816,13.6471075817314,882298.452466106,0.0,1.0
2025-05-13,14.56,14.635,14.1,14.23,661762,14.1424830170825,14.2153323458106,13.6956738008834,13.8219459706788,681298.659391121,0.0,1.0
2025-05-14,14.39,14.75,14.32,14.62,546220,13.9773578719654,14.3270346498603,13.9093651651525,14.2007624800649,562345.60723133,0.0,1.0
2025-05-15,14.22,14.42,14.15,14.29,512309,13.8122327268484,14.0064976034567,13.7442400200355,13.8802254336613,527433.48045673,0.0,1.0
2025-05-16,14.2,14.39,14.05,14.26,451519,13.7928062391876,13.9773578719654,13.6471075817314,13.85108570217,464848.826903962,0.0,1.0
2025-05-19,14.03,14.21,13.94,14.09,470421,13.6276810940705,13.802519483018,13.5402618995968,13.685960557053,484308.855222016,0.0,1.0
2025-05-20,13.95,14.24,13.81,14.06,508350,13.5499751434272,13.8316592145092,13.4139897298014,13.6568208255618,523357.602131095,0.0,1.0
2025-05-21,13.51,13.83,13.4803,13.75,513518,13.122592414889,13.4334162174623,13.0937440807127,13.3557102668189,528678.172776936,0.0,1.0
2025-05-22,13.04,13.4,13.04,13.38,939661,12.8117686123158,13.1654677457846,12.8117686123158,13.1458177939252,956400.307465838,0.15,1.0
2025-05-23,13.27,13.31,12.82,12.87,649818,13.0377430586986,13.0770429624174,12.5956191418626,12.644744021511,661393.986764204,0.0,1.0
2025-05-27,13.28,13.41,13.13,13.41,715574,13.0475680346283,13.1752927217143,12.900193395683,13.1752927217143,728321.377193012,0.0,1.0
2025-05-28,13.12,13.31,13.06,13.24,727584,12.8903684197533,13.0770429624174,12.8314185641752,13.0082681309096,740545.325715577,0.0,1.0
2025-05-29,13.09,13.45,12.91,13.2,1191758,12.8608934919642,13.2145926254331,12.6840439252298,12.9689682271908,1212988.21343535,0.0,1.0
2025-05-30,13.24,13.34,13.01,13.02,1711898,13.0082681309096,13.1065178902065,12.7822936845267,12.7921186604564,1742394.09058177,0.0,1.0
2025-06-02,13.1,13.22,12.95,13.22,598399,12.8707184678939,12.9886181790502,12.7233438289486,12.9886181790502,609058.998497598,0.0,1.0
2025-06-03,13.16,13.21,12.66,12.99,491052,12.9296683234721,12.9787932031205,12.4384195269876,12.7626437326673,499799.697743882,0.0,1.0
2025-06-04,13.36,13.475,13.25,13.25,817441,13.1261678420659,13.2391550652573,13.0180931068393,13.0180931068393,832003.056139587,0.0,1.0
2025-06-05,13.36,13.61,13.24,13.45,493828,13.1261678420659,13.3717922403081,13.0082681309096,13.2145926254331,502625.14995859,0.0,1.0
2025-06-06,13.48,13.615,13.315,13.52,339215,13.2440675532221,13.3767047282729,13.0819554503822,13.2833674569409,345257.843304155,0.0,1.0
2025-06-09,13.5,13.67,13.3896,13.55,417932,13.2637175050815,13.4307420958862,13.1552497708177,13.31284238473,425377.123558191,0.0,1.0
2025-06-10,13.51,13.645,13.37,13.56,561037,13.2735424810112,13.406179656062,13.1359928179955,13.3226673606597,571031.424417649,0.0,1.0
2025-06-11,13.9,14.02,13.636,13.68,797790,13.6567165422691,13.7746162534254,13.3973371777253,13.4405670718159,812001.989327186,0.0,1.0
2025-06-12,13.98,14.0,13.73,13.91,980990,13.7353163497066,13.754966301566,13.4896919514644,13.6665415181988,998465.550470772,0.0,1.0
2025-06-13,14.12,14.135,13.76,13.99,974058,13.8728660127223,13.8876034766168,13.5191668792535,13.7451413256363,991410.062447585,0.0,1.0
2025-06-16,13.79,14.18,13.765,14.03,752146,13.5486418070425,13.9318158683004,13.5240793672183,13.7844412293551,765544.878056238,0.0,1.0
2025-06-17,13.72,13.89,13.54,13.75,864566,13.4798669755347,13.6468915663394,13.3030174088003,13.5093419033238,879967.550238342,0.0,1.0
2025-06-18,13.56,13.745,13.55,13.7,574897,13.3226673606597,13.5044294153589,13.31284238473,13.4602170236753,585138.329207222,0.0,1.0
2025-06-20,13.21,13.665,13.18,13.6,1459855,12.9787932031205,13.4258296079214,12.9493182753314,13.3619672643784,1485861.14657897,0.0,1.0
2025-06-23,12.96,13.36,12.91,13.26,848290,12.7331688048783,13.1261678420659,12.6840439252298,13.027918082769,863401.606345474,0.0,1.0
2025-06-24,13.07,13.165,12.835,12.97,570624,12.8412435401048,12.9345808114369,12.6103566057571,12.7429937808079,580789.209137539,0.0,1.0
2025-06-25,13.5,13.66,13.0,13.04,922062,13.2637175050815,13.4209171199566,12.772468708597,12.8117686123158,938487.795388516,0.0,1.0
2025-06-26,13.25,13.59,13.18,13.53,467551,13.0180931068393,13.3521422884487,12.9493182753314,13.2931924328706,475880.046267707,0.0,1.0
2025-06-27,13.17,13.47,13.08,13.3,951554,12.9394932994017,13.2342425772924,12.8510685160345,13.0672179864877,968505.1717272,0.0,1.0
2025-06-30,13.07,13.18,12.915,13.14,785016,12.8412435401048,12.9493182753314,12.6889564131946,12.9100183716127,799000.430757056,0.0,1.0
2025-07-01,13.25,13.4587,12.98,13.09,671605,13.0180931068393,13.2231403544919,12.7528187567376,12.8608934919642,683569.104704349,0.0,1.0
2025-07-02,13.8,13.84,13.36,13.39,475364,13.5584667829722,13.597766686691,13.1261678420659,13.1556427698549,483832.228599667,0.0,1.0
2025-07-03,13.95,14.02,13.69,13.72,405151,13.7058414219176,13.7746162534254,13.4503920477456,13.4798669755347,412368.440288669,0.0,1.0
2025-07-07,13.97,14.31,13.55,13.55,733196,13.7254913737769,14.0595405553864,13.31284238473,13.31284238473,746257.2989969,0.0,1.0
2025-07-08,14.09,14.3,13.93,14.11,525396,13.8433910849332,14.0497155794567,13.6861914700582,13.8630410367926,534755.508573117,0.0,1.0
2025-07-09,13.9,14.1723,13.85,14.11,524015,13.6567165422691,13.9242506368346,13.6075916626207,13.8630410367926,533349.907165151,0.0,1.0
2025-07-10,14.71,14.89,14.01,14.01,896484,14.452539592574,14.6293891593084,13.7647912774957,13.7647912774957,912454.1438223,0.0,1.0
2025-07-11,15.1,15.12,14.7237,14.79,692186,14.8357136538319,14.8553636056913,14.4659998095977,14.5311394000115,704516.738721252,0.0,1.0
2025-07-14,14.89,15.15,14.74,14.93,746662,14.6293891593084,14.8848385334804,14.4820145203631,14.6686890630272,759963.184992311,0.0,1.0
2025-07-15,14.56,14.92,14.445,14.92,1308377,14.3051649536287,14.6588640870975,14.1921777304372,14.6588640870975,1331684.68743646,0.0,1.0
2025-07-16,14.66,14.88,14.45,14.55,1338388,14.4034147129256,14.6195641833787,14.1970902184021,14.295339977699,1362230.3093441,0.0,1.0
2025-07-17,15.0,15.25,14.66,14.66,562678,14.737463894535,14.9830882927773,14.4034147129256,14.4034147129256,572701.657517194,0.0,1.0
2025-07-18,15.22,15.75,14.9919,15.18,1728779,14.9536133649882,15.4743370892618,14.729505664032,14.9143134612694,1759575.81206466,0.0,1.0
2025-07-21,15.15,15.33,15.07,15.23,681574,14.8848385334804,15.0616881002148,14.8062387260428,14.9634383409179,693715.69444802,0.0,1.0
2025-07-22,15.69,15.75,15.32,15.34,569870,15.4153872336836,15.4743370892618,15.0518631242851,15.0715130761445,580021.777231958,0.0,1.0
2025-07-23,16.13,16.18,15.84,15.84,778748,15.84768617459,15.8968110542384,15.562761872629,15.562761872629,792620.771361594,0.0,1.0
2025-07-24,16.18,16.365,16.02,16.19,545981,15.8968110542384,16.0785731089377,15.7396114393634,15.9066360301681,555707.213846811,0.0,1.0
2025-07-25,16.17,16.38,15.94,16.15,613647,15.8869860783087,16.0933105728322,15.6610116319259,15.8673361264494,624578.629394528,0.0,1.0
2025-07-28,16.19,16.41,16.04,16.17,560102,15.9066360301681,16.1227855006213,15.7592613912228,15.8869860783087,570079.768142163,0.0,1.0
2025-07-29,16.08,16.22,15.83,16.03,731369,15.7985612949415,15.9361109579572,15.5529368966993,15.7494364152931,744397.752456455,0.0,1.0
2025-07-30,15.84,16.26,15.73,16.0,586620,15.562761872629,15.975410861676,15.4546871374024,15.719961487504,597070.165054855,0.0,1.0
2025-07-31,15.93,16.2,15.71,15.76,736191,15.6511866559962,15.9164610060978,15.435037185543,15.4841620651915,749305.652521051,0.0,1.0
2025-08-01,15.82,15.96,15.51,15.9,490482,15.5431119207696,15.6806615837853,15.2385376669492,15.6217117282071,499219.543650806,0.0,1.0
2025-08-04,16.27,16.28,15.82,15.82,404253,15.9852358376056,15.9950608135353,15.5431119207696,15.5431119207696,411454.443138525,0.0,1.0
2025-08-05,16.93,17.02,16.3,16.3,676372,16.6336842489652,16.7221090323324,16.0147107653947,16.0147107653947,688421.024988038,0.0,1.0
2025-08-06,16.77,17.0544,16.72,16.82,568331,16.4764846340901,16.7559069495305,16.4273597544417,16.5256095137386,578455.361180649,0.0,1.0
2025-08-07,16.12,16.61,15.6,16.0,899903,15.8378611986603,16.3192850192151,15.3269624503164,15.719961487504,915934.050566567,0.0,1.0
2025-08-08,16.25,16.76,16.225,16.28,691943,15.9655858857463,16.4666596581605,15.941023445922,15.9950608135353,704269.409871043,0.0,1.0
2025-08-11,16.16,16.19,15.85,16.08,526449,15.8771611023791,15.9066360301681,15.5725868485587,15.7985612949415,535827.26692401,0.0,1.0
2025-08-12,16.47,16.69,16.12,16.19,766312,16.1817353561994,16.3978848266526,15.8378611986603,15.9066360301681,779963.233990518,0.0,1.0
2025-08-13,16.67,16.8,16.44,16.53,582420,16.3782348747932,16.5059595618792,16.1522604284104,16.2406852117776,592795.345421653,0.0,1.0
2025-08-14,16.49,16.65,16.37,16.6,634196,16.2013853080588,16.3585849229339,16.0834855969025,16.3094600432854,645493.693357079,0.0,1.0
2025-08-15,16.32,16.67,16.3,16.52,979795,16.0343607172541,16.3782348747932,16.0147107653947,16.2308602358479,997249.262503703,0.0,1.0
2025-08-18,16.29,16.48,16.04,16.33,493226,16.1522604284104,16.3406538895152,15.9043742953777,16.1919222096956,497432.020466173,0.15,1.0
2025-08-19,15.76,16.31,15.69,16.29,602091,15.6267418263811,16.172091319053,15.5573337091319,16.1522604284104,607225.374644683,0.0,1.0
2025-08-20,16.08,16.185,15.76,15.76,460404,15.9440360766629,16.0481482525366,15.6267418263811,15.6267418263811,464330.128482092,0.0,1.0
2025-08-21,16.5,16.56,16.11,16.12,601909,16.3604847801578,16.4199774520857,15.9737824126268,15.9836978579481,607041.822626494,0.0,1.0
2025-08-22,16.78,16.94,16.42,16.52,524577,16.6381172491545,16.7967643742954,16.2811612175874,16.3803156708004,529050.36839113,0.0,1.0
2025-08-25,16.91,16.95,16.64,16.69,421779,16.7670180383315,16.8066798196167,16.4993010146561,16.5488782412627,425375.750994882,0.0,1.0
2025-08-26,17.07,17.11,16.865,16.94,566313,16.9256651634724,16.9653269447576,16.7223985343856,16.7967643742954,571142.275156338,0.0,1.0
2025-08-27,17.03,17.075,16.82,16.92,386800,16.8860033821871,16.930622886133,16.6777790304397,16.7769334836528,390098.465036954,0.0,1.0
2025-08-28,17.11,17.18,16.9627,17.12,386967,16.9653269447576,17.0347350620068,16.8192724351747,16.9752423900789,390266.889141558,0.0,1.0
2025-08-29,16.84,17.1299,16.72,17.05,507218,16.6976099210823,16.985058680947,16.5786245772266,16.9058342728298,511543.338260375,0.0,1.0
2025-09-02,17.0,17.1228,16.705,16.76,620150,16.8562570462232,16.9780187147689,16.5637514092446,16.6182863585118,625438.374076181,0.0,1.0
2025-09-03,17.21,17.27,16.82,17.07,518933,17.0644813979707,17.1239740698985,16.6777790304397,16.9256651634724,523358.238772029,0.0,1.0
2025-09-04,17.41,17.48,17.2,17.25,588807,17.2627903043968,17.332198421646,17.0545659526494,17.1041431792559,593828.094371804,0.0,1.0
2025-09-05,17.8,17.87,17.31,17.31,450444,17.6494926719278,17.718900789177,17.1636358511838,17.1636358511838,454285.193860149,0.0,1.0
2025-09-08,18.06,18.18,17.83,17.95,679296,17.9072942502818,18.0262795941375,17.6792390078918,17.7982243517475,685088.745878342,0.0,1.0
2025-09-09,17.96,18.25,17.905,17.95,653045,17.8081397970688,18.0956877113867,17.7536048478016,17.7982243517475,658613.888573052,0.0,1.0
2025-09-10,17.98,17.98,17.66,17.84,641944,17.8279706877114,17.8279706877114,17.5106764374295,17.6891544532131,647418.223990903,0.0,1.0
2025-09-11,17.76,17.84,17.24,17.44,1091679,17.6098308906426,17.6891544532131,17.0942277339346,17.2925366403608,1100988.37180216,0.0,1.0
2025-09-12,18.02,18.225,17.73,17.76,491007,17.8676324689966,18.0708990980834,17.5800845546787,17.6098308906426,495194.097782832,0.0,1.0
2025-09-15,18.23,18.6,17.82,18.08,1703731,18.0758568207441,18.4427282976325,17.6693235625705,17.9271251409245,1718259.68959636,0.0,1.0
2025-09-16,18.41,18.455,17.94,18.27,788097,18.2543348365276,18.2989543404735,17.7883089064262,18.1155186020293,794817.554292212,0.0,1.0
2025-09-17,18.55,18.66,18.31,18.41,458824,18.3931510710259,18.5022209695603,18.1551803833145,18.2543348365276,462736.654917568,0.0,1.0
2025-09-18,18.81,18.89,18.51,18.68,426870,18.6509526493799,18.7302762119504,18.3534892897407,18.5220518602029,430510.164866402,0.0,1.0
2025-09-19,18.71,18.8,18.4291,18.73,1832341,18.5517981961669,18.6410372040586,18.2732733370913,18.5716290868095,1847966.42069357,0.0,1.0
2025-09-22,18.66,18.83,18.49,18.62,873871,18.5022209695603,18.6707835400225,18.3336583990981,18.4625591882751,881322.998294486,0.0,1.0
2025-09-23,19.26,19.4,18.78,18.85,446677,19.0971476888388,19.2359639233371,18.621206313416,18.6906144306652,450486.070494599,0.0,1.0
2025-09-24,18.99,19.6,18.985,19.4,488488,18.8294306651635,19.4342728297632,18.8244729425028,19.2359639233371,492653.616827742,0.0,1.0
2025-09-25,18.49,18.895,18.3,18.82,529931,18.3336583990981,18.735233934611,18.1452649379932,18.6608680947012,534450.025014212,0.0,1.0
2025-09-26,18.32,18.7524,18.26,18.75,485834,18.1650958286359,18.5938396843292,18.105603156708,18.5914599774521,489976.984650368,0.0,1.0
2025-09-29,17.94,18.18,17.65,18.11,579959,17.7883089064262,18.0262795941375,17.5007609921082,17.9568714768884,584904.642410459,0.0,1.0
2025-09-30,17.8,18.02,17.67,17.8,383001,17.6494926719278,17.8676324689966,17.5205918827508,17.6494926719278,386267.068789086,0.0,1.0
2025-10-01,17.83,17.93,17.51,17.7,670750,17.6792390078918,17.7783934611048,17.3619447576099,17.5503382187148,676469.869243887,0.0,1.0
2025-10-02,17.3,17.94,17.16,17.91,556541,17.1537204058625,17.7883089064262,17.0149041713642,17.7585625704622,561286.94371802,0.0,1.0
2025-10-03,17.22,17.4,16.89,17.39,674899,17.074396843292,17.2528748590755,16.7471871476888,17.2429594137542,680654.250142126,0.0,1.0
2025-10-06,16.98,17.2,16.92,17.16,457076,16.8364261555806,17.0545659526494,16.7769334836528,17.0149041713642,460973.748720864,0.0,1.0
2025-10-07,17.22,17.245,16.83,17.0,532683,17.074396843292,17.0991854565953,16.687694475761,16.8562570462232,537225.492893689,0.0,1.0
2025-10-08,16.52,17.22,16.52,17.22,631380,16.3803156708004,17.074396843292,16.3803156708004,17.074396843292,636764.138715181,0.0,1.0
2025-10-09,16.41,16.86,16.325,16.72,575735,16.2712457722661,16.7174408117249,16.1869644870349,16.5786245772266,580644.621944285,0.0,1.0
2025-10-10,15.57,16.3,15.55,16.06,767745,15.4383483652762,16.1621758737317,15.4185174746336,15.9242051860203,774292.00113701,0.0,1.0
2025-10-13,16.11,16.2,15.755,15.82,676316,15.9737824126268,16.0630214205186,15.6217841037204,15.6862344983089,682083.333712338,0.0,1.0
2025-10-14,16.09,16.18,15.78,15.8,485906,15.9539515219842,16.043190529876,15.6465727170237,15.6664036076663,490049.598635589,0.0,1.0
2025-10-15,16.25,16.4,16.18,16.2,414152,16.1125986471251,16.2613303269448,16.043190529876,16.0630214205186,417683.711199546,0.0,1.0
2025-10-16,16.29,16.645,16.16,16.33,433433,16.1522604284104,16.5042587373168,16.0233596392334,16.1919222096956,437129.131324616,0.0,1.0
2025-10-17,16.22,16.45,16.21,16.27,384307,16.0828523111612,16.3109075535513,16.0729368658399,16.1324295377678,387584.20579875,0.0,1.0
2025-10-20,15.92,16.35,15.86,16.05,436257,15.785388951522,16.2117531003382,15.7258962795941,15.914289740699,439977.213189312,0.0,1.0
2025-10-21,15.7,16.02,15.56,15.89,451405,15.5672491544532,15.8845434047351,15.4284329199549,15.7556426155581,455254.388857306,0.0,1.0
2025-10-22,15.8,15.82,15.59,15.71,404512,15.6664036076663,15.6862344983089,15.4581792559188,15.5771645997745,407961.505400796,0.0,1.0
2025-10-23,16.16,16.18,15.97,16.03,258033,16.0233596392334,16.043190529876,15.8349661781285,15.8944588500564,260233.395110858,0.0,1.0
2025-10-24,16.02,16.275,15.895,16.09,332238,15.8845434047351,16.1373872604284,15.7606003382187,15.9539515219842,335071.18362706,0.0,1.0
2025-10-27,16.28,16.295,16.16,16.16,353298,16.1423449830891,16.157218151071,16.0233596392334,16.0233596392334,356310.774303581,0.0,1.0
2025-10-28,16.44,16.605,16.25,16.25,331347,16.30099210823,16.4645969560316,16.1125986471251,16.1125986471251,334172.585559977,0.0,1.0
2025-10-29,16.58,16.97,16.42,16.66,382971,16.4398083427283,16.8265107102593,16.2811612175874,16.5191319052988,386236.81296191,0.0,1.0
2025-10-30,16.72,16.85,16.35,16.42,345321,16.5786245772266,16.7075253664036,16.2117531003382,16.2811612175874,348265.749857874,0.0,1.0
2025-10-31,17.04,17.24,16.59,16.71,690193,16.8959188275085,17.0942277339346,16.4497237880496,16.5687091319053,696078.6708357,0.0,1.0
2025-11-03,16.75,17.038,16.65,16.92,350378,16.6083709131905,16.8939357384442,16.5092164599775,16.7769334836528,353365.873791928,0.0,1.0
2025-11-04,16.47,16.7476,16.45,16.52,447516,16.3307384441939,16.6059912063134,16.3109075535513,16.3803156708004,451332.225127914,0.0,1.0
2025-11-05,16.76,16.96,16.52,16.6,408630,16.6182863585118,16.816595264938,16.3803156708004,16.4596392333709,412114.621944288,0.0,1.0
2025-11-06,16.95,16.99,15.58,15.58,1046466,16.8066798196167,16.8463416009019,15.4482638105975,15.4482638105975,1055389.81466742,0.0,1.0
2025-11-07,16.91,16.94,16.42,16.9,668462,16.7670180383315,16.7967643742954,16.2811612175874,16.7571025930101,674162.358158043,0.0,1.0
2025-11-10,17.65,17.72,16.855,16.91,533875,17.5007609921082,17.5701691093574,16.7124830890643,16.7670180383315,538427.657760092,0.0,1.0
2025-11-11,17.42,17.72,17.37,17.67,448992,17.2727057497182,17.5701691093574,17.2231285231116,17.5205918827508,452820.811824899,0.0,1.0
2025-11-12,17.72,17.74,17.24,17.33,677166,17.5701691093574,17.59,17.0942277339346,17.1834667418264,682940.582148948,0.0,1.0
2025-11-13,17.53,17.93,17.5,17.62,455127,17.3817756482525,17.7783934611048,17.3520293122886,17.4710146561443,459008.128482093,0.0,1.0
2025-11-14,17.56,17.5963,17.07,17.3,374990,17.4115219842165,17.4475150507328,16.9256651634724,17.1537204058625,378187.754405912,0.0,1.0
2025-11-17,17.59,17.7397,17.28,17.44,385474,17.59,17.7397,17.28,17.44,385474,0.15,1.0
2025-11-18,17.65,17.76,17.53,17.54,473272,17.65,17.76,17.53,17.54,473272,0.0,1.0
2025-11-19,17.75,17.815,17.5,17.51,372343,17.75,17.815,17.5,17.51,372343,0.0,1.0
2025-11-20,17.41,18.17,17.3601,17.95,758472,17.41,18.17,17.3601,17.95,758472,0.0,1.0
2025-11-21,17.9,17.91,17.49,17.49,411544,17.9,17.91,17.49,17.49,411544,0.0,1.0
2025-11-24,19.19,19.45,18.88,19.26,1577601,19.19,19.45,18.88,19.26,1577601,0.0,1.0
2025-11-25,18.89,19.24,18.89,19.13,900452,18.89,19.24,18.89,19.13,900452,0.0,1.0
2025-11-26,18.84,19.05,18.82,18.9,711845,18.84,19.05,18.82,18.9,711845,0.0,1.0