date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-06-02,9.32,10.07,9.26,10.07,1375510,8.96740667477713,9.68903274839117,8.90967658888801,9.68903274839117,1429594.27010916,0.0,1.0
2015-06-03,9.23,9.42,9.12,9.35,1599859,8.88081154594345,9.06362348459234,8.77497305514672,8.99627171772169,1662764.54506515,0.0,1.0
2015-06-04,9.06,9.21,8.75,9.2,1190576,8.73034329202454,8.87488539950839,8.43162293655792,8.86524925900947,1235532.00592398,0.01361542,1.0
2015-06-05,9.27,9.35,9.07,9.08,526810,8.93270224250193,9.00979136649332,8.73997943252346,8.74961557302239,546702.281954961,0.0,1.0
2015-06-08,9.0902,9.27,9.04,9.17,507998,8.75944443633129,8.93270224250193,8.71107101102669,8.8363408375127,527179.943107678,0.0,1.0
2015-06-09,9.02,9.189,9.01,9.08,458357,8.69179873002885,8.85464950446065,8.68216258952992,8.74961557302239,475664.504944913,0.0,1.0
2015-06-10,8.95,9.165,8.94,9.11,503749,8.62434574653638,8.83152276726323,8.61470960603746,8.77852399451916,522770.50138101,0.0,1.0
2015-06-11,8.98,9.0,8.95,8.97,437583,8.65325416803315,8.672526449031,8.62434574653638,8.64361802753423,454106.081214665,0.0,1.0
2015-06-12,8.98,9.0,8.91,8.91,330268,8.65325416803315,8.672526449031,8.58580118454069,8.58580118454069,342738.879779619,0.0,1.0
2015-06-15,8.84,8.98,8.82,8.95,446599,8.51834820104823,8.65325416803315,8.49907592005038,8.62434574653638,463462.524285422,0.0,1.0
2015-06-16,8.84,8.95,8.75,8.82,438212,8.51834820104823,8.62434574653638,8.43162293655792,8.49907592005038,454758.832178674,0.0,1.0
2015-06-17,9.05,9.1,8.8,8.81,550785,8.72070715152562,8.76888785402023,8.47980363905253,8.48943977955146,571582.57505849,0.0,1.0
2015-06-18,9.29,9.3,9.05,9.05,678387,8.95197452349978,8.9616106639987,8.72070715152562,8.72070715152562,704002.81116262,0.0,1.0
2015-06-19,9.25,9.2925,9.2,9.27,226718,8.91342996150408,8.95438355862451,8.86524925900947,8.93270224250193,235278.844289715,0.0,1.0
2015-06-22,9.1177,9.3996,8.92,9.32,463727,8.78594382270333,9.05758662336798,8.59543732503961,8.98088294499655,481237.275496152,0.0,1.0
2015-06-23,9.1,9.24,9.09,9.18,547381,8.76888785402023,8.90379382100516,8.75925171352131,8.84597697801162,568050.040429735,0.0,1.0
2015-06-24,9.2,9.35,9.1,9.35,728169,8.86524925900947,9.00979136649332,8.76888785402023,9.00979136649332,755664.57346835,0.0,1.0
2015-06-25,9.24,9.26,9.19,9.25,410815,8.90379382100516,8.92306610200301,8.85561311851054,8.91342996150408,426327.324768564,0.0,1.0
2015-06-26,9.23,9.35,9.21,9.21,253236,8.89415768050624,9.00979136649332,8.87488539950839,8.87488539950839,262798.160766019,0.0,1.0
2015-06-29,8.97,9.2,8.94,8.95,251069,8.64361802753423,8.86524925900947,8.61470960603746,8.62434574653638,260549.335107819,0.0,1.0
2015-06-30,8.84,8.9936,8.8,8.96,219490,8.51834820104823,8.66635931911169,8.47980363905253,8.63398188703531,227777.915882945,0.0,1.0
2015-07-01,8.82,8.9299,8.8,8.89,133578,8.49907592005038,8.60497710413355,8.47980363905253,8.56652890354284,138621.889142157,0.0,1.0
2015-07-02,8.76,8.8999,8.74,8.88,166738,8.44125907705684,8.57606868263678,8.42198679605899,8.55689276304392,173034.006736027,0.0,1.0
2015-07-06,8.5,8.67,8.44,8.44,187093,8.2477332874906,8.41268795324041,8.18951399369655,8.18951399369655,192815.461481036,0.0591667,1.0
2015-07-07,8.58,8.62,8.44,8.58,170443,8.32535901254933,8.3641718750787,8.18951399369655,8.32535901254933,175656.201467784,0.0,1.0
2015-07-08,8.54,8.73,8.51,8.6,611889,8.28654615001997,8.47090724703446,8.25743650312294,8.34476544381402,630604.351366269,0.0,1.0
2015-07-09,8.26,8.62,8.01,8.5,654890,8.01485611231439,8.3641718750787,7.77227572150585,8.2477332874906,674920.587992686,0.0,1.0
2015-07-10,8.67,8.73,8.1,8.15,787350,8.41268795324041,8.47090724703446,7.85960466219692,7.90812074035863,811432.03432033,0.0,1.0
2015-07-13,8.52,8.6899,8.38,8.54,393743,8.26713971875528,8.43199735234877,8.1312946999025,8.28654615001997,405786.09702088,0.0,1.0
2015-07-14,8.56,8.59,8.45,8.5,312753,8.30595258128465,8.33506222818168,8.19921720932889,8.2477332874906,322318.921737202,0.0,1.0
2015-07-15,8.59,8.68,8.51,8.56,561839,8.33506222818168,8.42239116887275,8.25743650312294,8.30595258128465,579023.512707817,0.0,1.0
2015-07-16,8.44,8.7,8.44,8.55,421021,8.18951399369655,8.44179760013744,8.18951399369655,8.29624936565231,433898.427029376,0.0,1.0
2015-07-17,8.37,8.54,8.3,8.44,250815,8.12159148427015,8.28654615001997,8.05366897484376,8.18951399369655,258486.474487907,0.0,1.0
2015-07-20,8.25,8.49,8.09,8.48,412033,8.00515289668205,8.23803007185826,7.84990144656458,8.22832685622592,424635.518380782,0.0,1.0
2015-07-21,8.15,8.28,8.08,8.16,377993,7.90812074035863,8.03426254357908,7.84019823093224,7.91782395599097,389554.364575912,0.0,1.0
2015-07-22,8.11,8.2,8.05,8.2,449700,7.86930787782926,7.95663681852034,7.81108858403521,7.95663681852034,463454.608285836,0.0,1.0
2015-07-23,8.1,8.21,8.0601,8.11,285211,7.85960466219692,7.96634003415268,7.82088883182388,7.86930787782926,293934.516975342,0.0,1.0
2015-07-24,8.09,8.2,8.05,8.19,244668,7.84990144656458,7.95663681852034,7.81108858403521,7.946933602888,252151.461196528,0.0,1.0
2015-07-27,8.19,8.24,8.05,8.05,308589,7.946933602888,7.99544968104971,7.81108858403521,7.81108858403521,318027.560854609,0.0,1.0
2015-07-28,8.23,8.25,8.2,8.25,264641,7.98574646541737,8.00515289668205,7.95663681852034,8.00515289668205,272735.359109121,0.0,1.0
2015-07-29,8.5,8.51,8.2,8.2,221576,8.2477332874906,8.25743650312294,7.95663681852034,7.95663681852034,228353.164966738,0.0,1.0
2015-07-30,8.3,8.49,8.25,8.42,252166,8.05366897484376,8.23803007185826,8.00515289668205,8.17010756243186,259878.79642652,0.0,1.0
2015-07-31,8.16,8.4,8.15,8.3,202546,7.91782395599097,8.15070113116718,7.90812074035863,8.05366897484376,208741.10982847,0.0,1.0
2015-08-03,8.2,8.25,8.08,8.22,187672,7.95663681852034,8.00515289668205,7.84019823093224,7.97604324978503,193412.170883298,0.0,1.0
2015-08-04,8.29,8.4,8.175,8.23,317286,8.04396575921142,8.15070113116718,7.93237877943949,7.98574646541737,326990.568922792,0.0,1.0
2015-08-05,8.15,8.29,8.09,8.15,420913,7.96553146519404,8.10236268054707,7.90688951575703,7.96553146519404,430660.648945969,0.0591667,1.0
2015-08-06,8.13,8.24,8.1,8.14,365504,7.94598414871504,8.05349438934956,7.91666317399653,7.95575780695454,373968.468145074,0.0,1.0
2015-08-07,8.15,8.2099,8.06,8.06,262251,7.96553146519404,8.02407567804866,7.87756854103852,7.87756854103852,268324.299431781,0.0,1.0
2015-08-10,8.02,8.2,8.02,8.2,370607,7.83847390808052,8.01439975639155,7.83847390808052,8.01439975639155,379189.645185391,0.0,1.0
2015-08-11,7.81,8.04,7.3,8.01,764298,7.63322708505098,7.85802122455952,7.13477051483638,7.82870024984101,781997.877632922,0.0,1.0
2015-08-12,8.09,8.165,7.75,7.97,579387,7.90688951575703,7.98019195255329,7.57458513561397,7.78960561688301,592804.644691084,0.0,1.0
2015-08-13,8.22,8.25,8.0,8.18,339372,8.03394707287056,8.06326804758906,7.81892659160151,7.99485243991255,347231.29424392,0.0,1.0
2015-08-14,8.38,8.4831,8.1299,8.32,563689,8.19032560470258,8.29109202115185,7.94588641213264,8.13168365526557,576743.104973485,0.0,1.0
2015-08-17,8.53,8.57,8.3,8.5,556918,8.33693047829511,8.37602511125312,8.11213633878657,8.30760950357661,569815.299811817,0.0,1.0
2015-08-18,8.68,8.71,8.51,8.51,574089,8.48353535188764,8.51285632660615,8.31738316181611,8.31738316181611,587383.95177327,0.0,1.0
2015-08-19,8.73,8.8636,8.5,8.69,1001864,8.53240364308515,8.6629797171649,8.30760950357661,8.49330901012714,1025065.5132904,0.0,1.0
2015-08-20,8.68,9.0,8.52,8.52,954398,8.48353535188764,8.7962924155517,8.32715682005561,8.32715682005561,976500.279232846,0.0,1.0
2015-08-21,8.45,8.9,8.36,8.77,588164,8.2587412123791,8.69855583315668,8.17077828822358,8.57149827604316,601784.905495095,0.0,1.0
2015-08-24,8.08,8.36,7.75,8.26,718960,7.89711585751753,8.17077828822358,7.57458513561397,8.07304170582856,735609.924535934,0.0,1.0
2015-08-25,8.1,8.3,8.0,8.27,499301,7.91666317399653,8.11213633878657,7.81892659160151,8.08281536406806,510863.985382659,0.0,1.0
2015-08-26,8.27,8.3,8.1,8.28,382863,8.08281536406806,8.11213633878657,7.91666317399653,8.09258902230756,391729.4738756,0.0,1.0
2015-08-27,8.48,8.6,8.12,8.24,427631,8.2880621870976,8.40534608597163,7.93621049047553,8.05349438934956,437534.226715292,0.0,1.0
2015-08-28,8.77,8.84,8.5,8.63,662676,8.57149827604316,8.63991388371967,8.30760950357661,8.43466706069013,678022.480182173,0.0,1.0
2015-08-31,8.63,8.75,8.45,8.61,425768,8.43466706069013,8.55195095956415,8.2587412123791,8.41511974421113,435628.082716446,0.0,1.0
2015-09-01,8.53,8.64,8.27,8.64,492400,8.33693047829511,8.44444071892963,8.08281536406806,8.44444071892963,503803.169635994,0.0,1.0
2015-09-02,8.5,8.6,8.41,8.5,471414,8.30760950357661,8.40534608597163,8.21964657942109,8.30760950357661,482331.168584042,0.0,1.0
2015-09-03,8.75,8.75,8.5,8.51,860254,8.60977847006007,8.60977847006007,8.36378479948692,8.37362454630985,874264.364196526,0.0591667,1.0
2015-09-04,8.63,8.77,8.37,8.42,727209,8.49170150818496,8.62945796370592,8.23586809078889,8.28506682490352,739052.551947438,0.0,1.0
2015-09-08,8.75,8.98,8.66,8.67,2188515,8.60977847006007,8.83609264698736,8.52122074865373,8.53106049547666,2224157.83595259,0.0,1.0
2015-09-09,8.69,8.95,8.52,8.83,106997,8.55073998912251,8.80657340651858,8.38346429313277,8.68849644464347,108739.58641975,0.0,1.0
2015-09-10,8.86,8.92,8.6,8.6,126276,8.71801568511225,8.7770541660498,8.46218226771618,8.46218226771618,128332.570209822,0.0,1.0
2015-09-11,8.94,8.94,8.72,8.88,887495,8.79673365969566,8.79673365969566,8.58025922959129,8.7376951787581,901949.019594905,0.0,1.0
2015-09-14,8.98,9.0,8.8,8.93,770454,8.83609264698736,8.85577214063321,8.6589772041747,8.78689391287273,783001.853467313,0.0,1.0
2015-09-15,9.0,9.0,8.9,8.99,979699,8.85577214063321,8.85577214063321,8.75737467240395,8.84593239381029,995654.6826158,0.0,1.0
2015-09-16,8.8,8.99,8.71,8.98,1251983,8.6589772041747,8.84593239381029,8.57041948276837,8.83609264698736,1272373.18452441,0.0,1.0
2015-09-17,8.79,8.8,8.71,8.8,1249048,8.64913745735177,8.6589772041747,8.57041948276837,8.6589772041747,1269390.38420158,0.0,1.0
2015-09-18,8.67,8.79,8.4,8.71,9048308,8.53106049547666,8.64913745735177,8.26538733125767,8.57041948276837,9195671.55825412,0.0,1.0
2015-09-21,8.96,8.97,8.6001,8.65,880800,8.81641315334151,8.82625290016444,8.46228066518441,8.51138100183081,895144.982742655,0.0,1.0
2015-09-22,8.89,8.9,8.51,8.56,795984,8.74753492558103,8.75737467240395,8.37362454630985,8.42282328042448,808947.642987545,0.0,1.0
2015-09-23,9.15,9.15,8.89,8.94,1505042,9.0033683429771,9.0033683429771,8.74753492558103,8.79673365969566,1529553.58210374,0.0,1.0
2015-09-24,9.13,9.15,8.97,9.05,623077,8.98368884933125,9.0033683429771,8.82625290016444,8.90497087474784,633224.625808748,0.0,1.0
2015-09-25,9.02,9.18,8.96,9.15,1133247,8.87545163427906,9.03288758344588,8.81641315334151,9.0033683429771,1151703.41309964,0.0,1.0
2015-09-28,8.88,8.99,8.75,8.96,466972,8.7376951787581,8.84593239381029,8.60977847006007,8.81641315334151,474577.251227638,0.0,1.0
2015-09-29,9.07,9.07,8.8101,8.89,623301,8.92465036839369,8.92465036839369,8.66891534846585,8.74753492558103,633452.273942416,0.0,1.0
2015-09-30,9.2,9.2,8.81,8.95,1093295,9.05256707709173,9.05256707709173,8.66881695099762,8.80657340651858,1111100.74240194,0.0,1.0
2015-10-01,9.16,9.19,9.0,9.0,1194420,9.01320808980002,9.0427273302688,8.85577214063321,8.85577214063321,1213872.69560341,0.0,1.0
2015-10-02,9.14,9.18,9.01,9.11,275209,8.99352859615417,9.03288758344588,8.86561188745614,8.96400935568539,279691.139368328,0.0,1.0
2015-10-05,9.11,9.2,9.03,9.12,1291932,8.96400935568539,9.05256707709173,8.88529138110199,8.97384910250832,1312972.80636317,0.0,1.0
2015-10-06,9.02,9.18,8.98,9.04,751322,8.93367016911386,9.09213881956378,8.89405300650139,8.9534787504201,758582.342051275,0.0591667,1.0
2015-10-07,9.15,9.15,9.0,9.02,837241,9.06242594760442,9.06242594760442,8.91386158780762,8.93367016911386,845331.613664116,0.0,1.0
2015-10-08,9.14,9.15,9.04,9.1,840608,9.0525216569513,9.06242594760442,8.9534787504201,9.01290449433882,848731.150408264,0.0,1.0
2015-10-09,9.15,9.19,9.05,9.13,760891,9.06242594760442,9.1020431102169,8.96338304107322,9.04261736629818,768243.811342855,0.0,1.0
2015-10-12,8.99,9.16,8.96,9.14,795348,8.90395729715451,9.07233023825754,8.87424442519515,9.0525216569513,803033.783897978,0.0,1.0
2015-10-13,9.01,9.05,8.9,9.05,489976,8.92376587846074,8.96338304107322,8.81481868127643,8.96338304107322,494710.845188768,0.0,1.0
2015-10-14,9.05,9.1361,8.97,9.0,569398,8.96338304107322,9.04865898359658,8.88414871584827,8.91386158780762,574900.333544488,0.0,1.0
2015-10-15,9.06,9.1,8.88,9.1,535074,8.97328733172634,9.01290449433882,8.79501009997019,9.01290449433882,540244.64622458,0.0,1.0
2015-10-16,9.13,9.15,8.98,9.04,560857,9.04261736629818,9.06242594760442,8.89405300650139,8.9534787504201,566276.798251418,0.0,1.0
2015-10-19,9.2,9.2,9.1,9.1,771283,9.11194740087002,9.11194740087002,9.01290449433882,9.01290449433882,778736.233631296,0.0,1.0
2015-10-20,9.2,9.22,9.15,9.19,828285,9.11194740087002,9.13175598217626,9.06242594760442,9.1020431102169,836289.068050635,0.0,1.0
2015-10-21,9.22,9.24,9.15,9.22,786878,9.13175598217626,9.15156456348249,9.06242594760442,9.13175598217626,794481.934707918,0.0,1.0
2015-10-22,9.18,9.29,9.16,9.22,590511,9.09213881956378,9.20108601674809,9.07233023825754,9.13175598217626,596217.357387432,0.0,1.0
2015-10-23,9.07,9.19,9.05,9.17,637145,8.98319162237946,9.1020431102169,8.96338304107322,9.08223452891066,643302.001440473,0.0,1.0
2015-10-26,9.18,9.23,9.05,9.05,518329,9.09213881956378,9.14166027282937,8.96338304107322,8.96338304107322,523337.832211881,0.0,1.0
2015-10-27,9.23,9.23,9.13,9.15,593782,9.14166027282937,9.14166027282937,9.04261736629818,9.06242594760442,599519.966443003,0.0,1.0
2015-10-28,9.14,9.25,9.08,9.22,696190,9.0525216569513,9.16146885413561,8.99309591303258,9.13175598217626,702917.578232338,0.0,1.0
2015-10-29,9.04,9.12,9.0,9.09,516385,8.9534787504201,9.03271307564506,8.91386158780762,9.0030002036857,521375.046518201,0.0,1.0
2015-10-30,9.18,9.19,9.04,9.04,731548,9.09213881956378,9.1020431102169,8.9534787504201,8.9534787504201,738617.257531292,0.0,1.0
2015-11-02,9.12,9.2,9.1,9.15,981736,9.03271307564506,9.11194740087002,9.01290449433882,9.06242594760442,991222.929923588,0.0,1.0
2015-11-03,9.15,9.19,9.04,9.13,505275,9.06242594760442,9.1020431102169,8.9534787504201,9.04261736629818,510157.685892277,0.0,1.0
2015-11-04,9.14,9.19,9.07,9.12,579798,9.11112207632989,9.16096410081747,9.04134324204728,9.09118526653486,581635.683904113,0.0591667,1.0
2015-11-05,9.14,9.165,9.06,9.15,635779,9.11112207632989,9.13604308857368,9.03137483714976,9.12109048122741,637794.117049168,0.0,1.0
2015-11-06,9.1,9.19,9.07,9.1,713584,9.07124845673983,9.16096410081747,9.04134324204728,9.07124845673983,715845.721894578,0.0,1.0
2015-11-09,8.73,9.11,8.7,9.07,1093601,8.70241747553172,9.08121686163734,8.67251226083918,9.04134324204728,1097067.1950459,0.0,1.0
2015-11-10,8.66,8.78,8.64,8.69,705722,8.63263864124911,8.7522595000193,8.61270183145408,8.66254385594166,707958.803093799,0.0,1.0
2015-11-11,8.99,9.05,8.67,8.7,878436,8.96159600286715,9.02140643225225,8.64260704614663,8.67251226083918,881220.224329841,0.0,1.0
2015-11-12,8.83,9.04,8.8,8.96,524820,8.80210152450689,9.01143802735473,8.77219630981434,8.9316907881746,526483.429792025,0.0,1.0
2015-11-13,9.09,9.13,8.85,8.88,1193252,9.06128005184231,9.10115367143238,8.82203833430192,8.85194354899447,1197034.0413212,0.0,1.0
2015-11-16,8.9,9.1,8.81,9.06,1483150,8.8718803587895,9.07124845673983,8.78216471471186,9.03137483714976,1487850.88010374,0.0,1.0
2015-11-17,8.95,9.05,8.82,8.86,815148,8.92172238327708,9.02140643225225,8.79213311960937,8.83200673919944,817731.631470047,0.0,1.0
2015-11-18,8.92,9.05,8.87,8.97,1097295,8.89181716858453,9.02140643225225,8.84197514409695,8.94165919307212,1100772.90326901,0.0,1.0
2015-11-19,8.86,8.92,8.78,8.9,861054,8.83200673919944,8.89181716858453,8.7522595000193,8.8718803587895,863783.131656839,0.0,1.0
2015-11-20,8.95,8.96,8.85,8.89,776954,8.92172238327708,8.9316907881746,8.82203833430192,8.86191195389199,779416.574655374,0.0,1.0
2015-11-23,8.96,9.09,8.9,8.92,889946,8.9316907881746,9.06128005184231,8.8718803587895,8.89181716858453,892766.705555607,0.0,1.0
2015-11-24,8.92,9.02,8.87,8.98,822735,8.89181716858453,8.9915012175597,8.84197514409695,8.95162759796963,825342.678651618,0.0,1.0
2015-11-25,8.8,8.922,8.725,8.91,809435,8.77219630981434,8.89381084956404,8.69743327308297,8.88184876368702,812000.523977188,0.0,1.0
2015-11-27,8.86,8.96,8.78,8.78,494996,8.83200673919944,8.9316907881746,8.7522595000193,8.7522595000193,496564.901896523,0.0,1.0
2015-11-30,8.86,9.0,8.72,8.87,14136942,8.83200673919944,8.97156440776466,8.69244907063421,8.84197514409695,14181749.3825139,0.0,1.0
2015-12-01,8.88,8.88,8.825,8.85,846303,8.85194354899447,8.85194354899447,8.79711732205813,8.82203833430192,848985.378002516,0.0,1.0
2015-12-02,8.8,8.85,8.75,8.8,1214230,8.77219630981434,8.82203833430192,8.72235428532676,8.77219630981434,1218078.53160392,0.0,1.0
2015-12-03,8.75,8.84,8.72,8.81,860819,8.72235428532676,8.8120699294044,8.69244907063421,8.78216471471186,863547.386818607,0.0,1.0
2015-12-04,8.81,8.84,8.59,8.7,1061576,8.84114447691684,8.87125053075424,8.6203667487759,8.73075561284637,1057836.41296873,0.0591667,1.0
2015-12-07,8.75,8.77,8.66,8.75,790749,8.78093236924204,8.80100307180031,8.69061420772984,8.78093236924204,787963.448418775,0.0,1.0
2015-12-08,8.75,8.8,8.7,8.78,615173,8.78093236924204,8.83110912563771,8.73075561284637,8.81103842307944,613005.945570747,0.0,1.0
2015-12-09,8.78,8.79,8.7,8.71,804496,8.81103842307944,8.82107377435857,8.73075561284637,8.74079096412551,801662.022208198,0.0,1.0
2015-12-10,8.83,8.98,8.76,8.78,1648893,8.86121517947511,9.01174544866212,8.79096772052117,8.81103842307944,1643084.48616891,0.0,1.0
2015-12-11,8.68,8.78,8.45,8.78,1674659,8.7106849102881,8.81103842307944,8.47987183086803,8.81103842307944,1668759.72092982,0.0,1.0
2015-12-14,8.65,8.7,8.52,8.68,1437820,8.6805788564507,8.73075561284637,8.55011928982196,8.7106849102881,1432755.02770852,0.0,1.0
2015-12-15,8.58,8.6899,8.53,8.65,826582,8.61033139749677,8.72061990805445,8.5601546411011,8.6805788564507,823670.220412403,0.0,1.0
2015-12-16,8.7,8.74,8.5,8.58,877812,8.73075561284637,8.77089701796291,8.5300485872637,8.61033139749677,874719.753782024,0.0,1.0
2015-12-17,8.63,8.74,8.61,8.69,493910,8.66050815389243,8.77089701796291,8.64043745133417,8.72072026156724,492170.11568591,0.0,1.0
2015-12-18,8.68,8.69,8.22,8.62,2970069,8.7106849102881,8.72072026156724,8.24905875144795,8.6504728026133,2959606.41275766,0.0,1.0
2015-12-21,8.58,8.68,8.52,8.63,574380,8.61033139749677,8.7106849102881,8.55011928982196,8.66050815389243,572356.646044163,0.0,1.0
2015-12-22,8.38,8.6,8.33,8.6,1312153,8.40962437191409,8.63040210005503,8.35944761551842,8.63040210005503,1307530.71168353,0.0,1.0
2015-12-23,8.23,8.42,8.21,8.29,810277,8.25909410272708,8.44976577703063,8.23902340016882,8.31930621040189,807422.657625138,0.0,1.0
2015-12-24,8.08,8.22,8.02,8.08,438369,8.10856383354008,8.24905875144795,8.04835172586528,8.10856383354008,436824.768567383,0.0,1.0
2015-12-28,7.95,8.03,7.82,7.98,999334,7.97810426691134,8.05838707714441,7.8476447002826,8.00821032074874,995813.671294087,0.0,1.0
2015-12-29,7.87,7.98,7.76,7.95,1002050,7.89782145667827,8.00821032074874,7.7874325926078,7.97810426691134,998520.10370931,0.0,1.0
2015-12-30,7.97,7.98,7.83,7.86,1062256,7.99817496946961,8.00821032074874,7.85768005156173,7.88778610539914,1058514.01754986,0.0,1.0
2015-12-31,7.95,8.02,7.8801,7.98,663494,7.97810426691134,8.04835172586528,7.90795716147019,8.00821032074874,661156.726401382,0.0,1.0
2016-01-04,7.99,8.0,7.63,7.92,757914,8.01824567202787,8.02828102330701,7.65697302597906,7.94799821307394,755244.115446074,0.0,1.0
2016-01-05,7.93,8.16,7.895,8.02,785162,7.95803356435307,8.18884664377315,7.9229098348761,8.04835172586528,782396.129602924,0.0,1.0
2016-01-06,7.76,7.87,7.7,7.84,443331,7.84680845446051,7.9580389866758,7.78613725507035,7.92770338698072,438426.473637749,0.0591667,1.0
2016-01-07,7.47,7.71,7.46,7.68,733635,7.55356432407474,7.79624912163538,7.54345245750972,7.7659135219403,725518.869619382,0.0,1.0
2016-01-08,7.15,7.5299,7.1,7.49,596600,7.2299845939939,7.61413440479925,7.17942526116877,7.5737880572048,589999.874072152,0.0,1.0
2016-01-11,7.04,7.35,6.91,7.16,1011957,7.11875406177861,7.43222192529443,6.98729979643326,7.24009646055892,1000761.82126455,0.0,1.0
2016-01-12,6.85,7.18,6.76,7.08,950067,6.9266285970431,7.26032019368898,6.83562179795787,7.15920152803871,939556.504123546,0.0,1.0
2016-01-13,6.47,6.95,6.3842,6.86,1072941,6.5423776675721,7.02774726269337,6.45561785244417,6.93674046360813,1061071.16139264,0.0,1.0
2016-01-14,6.56,6.64,6.17,6.43,973810,6.63338446665734,6.71427939917755,6.23902167062131,6.50193020131199,963036.837697289,0.0,1.0
2016-01-15,6.91,6.91,6.42,6.52,771772,6.98729979643326,6.98729979643326,6.49181833474697,6.59293700039723,763233.963815644,0.0,1.0
2016-01-19,6.63,7.09,6.51,7.06,574295,6.70416753261252,7.16931339460374,6.58282513383221,7.13897779490866,567941.632048721,0.0,1.0
2016-01-20,6.62,6.78,5.77,5.99,1521403,6.6940556660475,6.85584553108792,5.83454700802025,6.05700807245083,1504571.87129231,0.0,1.0
2016-01-21,6.76,6.84,6.41,6.65,665567,6.83562179795787,6.91651673047808,6.48170646818194,6.72439126574258,658203.899072377,0.0,1.0
2016-01-22,6.96,7.07,6.79,6.79,725001,7.0378591292584,7.14908966147369,6.86595739765295,6.86595739765295,716980.386694911,0.0,1.0
2016-01-25,7.14,7.279,7.0,7.0,624879,7.21987272742887,7.36042767268274,7.0783065955185,7.0783065955185,617966.026333108,0.0,1.0
2016-01-26,7.41,7.41,7.12,7.16,803823,7.49289312468459,7.49289312468459,7.19964899429882,7.24009646055892,794930.386819141,0.0,1.0
2016-01-27,7.3,7.605,7.22,7.53,607562,7.38166259246929,7.6900745227026,7.30076765994908,7.6142355234649,600840.602566251,0.0,1.0
2016-01-28,7.2,7.43,7.15,7.31,409286,7.28054392681903,7.51311685781464,7.2299845939939,7.39177445903432,404758.110056143,0.0,1.0
2016-01-29,7.0,7.25,6.96,7.18,634414,7.0783065955185,7.33110325964416,7.0378591292584,7.26032019368898,627395.541584999,0.0,1.0
2016-02-01,7.3,7.3,6.89,7.0,533526,7.38166259246929,7.38166259246929,6.96707606330321,7.0783065955185,527623.655404323,0.0,1.0
2016-02-02,7.27,7.3,7.1,7.3,307004,7.35132699277422,7.38166259246929,7.17942526116877,7.38166259246929,303607.645557571,0.0,1.0
2016-02-03,7.37,7.46,7.22,7.26,46970,7.45244565842448,7.54345245750972,7.30076765994908,7.34121512620919,46450.3756037026,0.0,1.0
2016-02-04,7.37,7.42,7.26,7.3,67866,7.51227423597377,7.56323946145528,7.40015073991446,7.44092292029967,66580.6923827197,0.0591667,1.0
2016-02-05,7.38,7.3925,7.2,7.33,261458,7.52246728107007,7.53520858744045,7.33899246933666,7.47150205558857,256506.272198172,0.0,1.0
2016-02-08,7.14,7.34,7.02,7.26,399048,7.27783419875885,7.48169510068487,7.15551765760324,7.40015073991446,391490.468481117,0.0,1.0
2016-02-09,6.97,7.15,6.95,7.06,399479,7.10455243212174,7.28802724385515,7.08416634192914,7.19628983798844,391913.305813757,0.0,1.0
2016-02-10,7.24,7.4,6.98,6.98,776703,7.37976464972186,7.54285337126268,7.11474547721804,7.11474547721804,761993.096922399,0.0,1.0
2016-02-11,7.21,7.25,7.03,7.06,620499,7.34918551443296,7.38995769481816,7.16571070269954,7.19628983798844,608747.429387103,0.0,1.0
2016-02-12,7.2,7.31,7.05,7.21,474363,7.33899246933666,7.45111596539597,7.18609679289214,7.34918551443296,465379.084972505,0.0,1.0
2016-02-16,7.29,7.3,7.04,7.23,571901,7.43072987520337,7.44092292029967,7.17590374779584,7.36957160462556,561069.822213918,0.0,1.0
2016-02-17,7.35,7.55,7.25,7.3,517121,7.49188814578117,7.69574904770719,7.38995769481816,7.44092292029967,507327.295341472,0.0,1.0
2016-02-18,7.24,7.55,7.22,7.4,567583,7.37976464972186,7.69574904770719,7.35937855952926,7.54285337126268,556833.600398744,0.0,1.0
2016-02-19,7.65,7.71,7.23,7.25,760914,7.7976794986702,7.858837769248,7.36957160462556,7.38995769481816,746503.12326798,0.0,1.0
2016-02-22,7.44,7.79,7.4,7.71,679042,7.58362555164788,7.94038213001841,7.54285337126268,7.858837769248,666181.689166102,0.0,1.0
2016-02-23,7.63,7.7,7.41,7.42,654457,7.7772934084776,7.8486447241517,7.55304641635898,7.56323946145528,642062.302105878,0.0,1.0
2016-02-24,7.76,7.81,7.51,7.57,375735,7.90980299472951,7.96076822021101,7.65497686732199,7.71613513789979,368618.991135785,0.0,1.0
2016-02-25,7.83,7.93,7.7,7.74,504141,7.98115431040361,8.08308476136662,7.8486447241517,7.88941690453691,494593.122307439,0.0,1.0
2016-02-26,7.83,8.0,7.77,7.82,534332,7.98115431040361,8.15443607704073,7.91999603982581,7.97096126530731,524212.337875274,0.0,1.0
2016-02-29,7.73,8.0,7.65,7.84,799778,7.87922385944061,8.15443607704073,7.7976794986702,7.99134735549992,784631.081726737,0.0,1.0
2016-03-01,8.0,8.0876,7.73,7.75,656627,8.15443607704073,8.24372715208433,7.87922385944061,7.89960994963321,644191.204685528,0.0,1.0
2016-03-02,8.16,8.2,7.96,8.03,470504,8.31752479858155,8.35829697896675,8.11366389665553,8.18501521232963,461593.170200676,0.0,1.0
2016-03-03,8.23,8.35,8.09,8.1,623249,8.38887611425565,8.51119265541126,8.24617348290744,8.25636652800374,611445.347402788,0.0,1.0
2016-03-04,7.93,8.29,7.89,8.2,768378,8.14339364549655,8.51308112498946,8.10231725888623,8.42065925511623,748243.030517096,0.0591667,1.0
2016-03-07,8.12,8.14,7.93,7.93,690995,8.33850648189559,8.35904467520075,8.14339364549655,8.14339364549655,672887.814164591,0.0,1.0
2016-03-08,8.05,8.14,7.915,8.09,585322,8.26662280532752,8.35904467520075,8.12799000051768,8.30769919193785,569983.923418327,0.0,1.0
2016-03-09,8.03,8.2,8.01,8.04,489476,8.24608461202236,8.42065925511623,8.2255464187172,8.25635370867494,476649.520945922,0.0,1.0
2016-03-10,8.18,8.25,8.04,8.08,635190,8.40012106181107,8.47200473837914,8.25635370867494,8.29743009528527,618545.156881319,0.0,1.0
2016-03-11,8.27,8.3,8.12,8.12,460046,8.4925429316843,8.52335022164204,8.33850648189559,8.33850648189559,447990.719694301,0.0,1.0
2016-03-14,8.25,8.3,8.1,8.28,459589,8.47200473837914,8.52335022164204,8.31796828859043,8.50281202833688,447545.695155667,0.0,1.0
2016-03-15,8.18,8.3,8.1,8.27,470245,8.40012106181107,8.52335022164204,8.31796828859043,8.4925429316843,457922.459890199,0.0,1.0
2016-03-16,8.18,8.2299,8.1,8.18,308321,8.40012106181107,8.45136385410745,8.31796828859043,8.40012106181107,300241.599072412,0.0,1.0
2016-03-17,8.22,8.25,8.1,8.19,381411,8.4411974484214,8.47200473837914,8.31796828859043,8.41039015846365,371416.311389129,0.0,1.0
2016-03-18,8.18,8.25,8.1,8.24,834844,8.40012106181107,8.47200473837914,8.31796828859043,8.46173564172656,812967.321512347,0.0,1.0
2016-03-21,8.19,8.24,8.09,8.09,432104,8.41039015846365,8.46173564172656,8.30769919193785,8.30769919193785,420780.926130836,0.0,1.0
2016-03-22,8.2,8.235,8.09,8.14,428531,8.42065925511623,8.45660109340027,8.30769919193785,8.35904467520075,417301.554847382,0.0,1.0
2016-03-23,8.21,8.27,8.12,8.18,325825,8.43092835176882,8.4925429316843,8.33850648189559,8.40012106181107,317286.915318024,0.0,1.0
2016-03-24,8.31,8.34,8.1633,8.21,490072,8.53361931829462,8.56442660825237,8.38297167040126,8.43092835176882,477229.903057576,0.0,1.0
2016-03-28,8.27,8.35,8.21,8.25,521745,8.4925429316843,8.57469570490495,8.43092835176882,8.47200473837914,508072.927591813,0.0,1.0
2016-03-29,8.49,8.49,8.23,8.26,707718,8.71846305804108,8.71846305804108,8.45146654507398,8.48227383503172,689172.59613302,0.0,1.0
2016-03-30,8.45,8.5,8.38,8.46,587515,8.67738667143075,8.72873215469366,8.60550299486269,8.68765576808334,572119.456926476,0.0,1.0
2016-03-31,8.56,8.65,8.45,8.45,882466,8.79034673460914,8.88276860448237,8.67738667143075,8.67738667143075,859341.410306255,0.0,1.0
2016-04-01,8.63,8.65,8.5,8.52,446618,8.86223041117721,8.88276860448237,8.72873215469366,8.74927034799882,434914.593863286,0.0,1.0
2016-04-04,8.68,8.74,8.6,8.63,539942,8.91357589444011,8.9751904743556,8.83142312121947,8.86223041117721,525793.084111546,0.0,1.0
2016-04-05,8.6,8.75,8.58,8.65,491037,8.83142312121947,8.98545957100818,8.8108849279143,8.88276860448237,478169.6157048,0.0,1.0
2016-04-06,8.69,8.72,8.49,8.53,733737,8.98460384718412,9.01562089153573,8.77782355150669,8.81917961064218,709677.870994653,0.0591667,1.0
2016-04-07,8.66,8.74,8.62,8.66,527127,8.9535868028325,9.03629892110347,8.91223074369702,8.9535868028325,509842.582701702,0.0,1.0
2016-04-08,8.78,8.78,8.7,8.71,744545,9.07765498023896,9.07765498023896,8.99494286196799,9.00528187675186,720131.478254081,0.0,1.0
2016-04-11,8.87,8.96,8.745,8.78,906235,9.1707061132938,9.26375724634864,9.04146842849541,9.07765498023896,876519.686782648,0.0,1.0
2016-04-12,8.92,8.975,8.88,8.88,831374,9.22240118721316,9.27926576852445,9.18104512807767,9.18104512807767,804113.368032836,0.0,1.0
2016-04-13,8.92,8.95,8.81,8.95,780425,9.22240118721316,9.25341823156477,9.10867202459057,9.25341823156477,754834.978297404,0.0,1.0
2016-04-14,8.93,8.95,8.87,8.91,663406,9.23274020199703,9.25341823156477,9.1707061132938,9.21206217242929,641653.014206833,0.0,1.0
2016-04-15,8.89,8.94,8.86,8.9,663665,9.19138414286154,9.2430792167809,9.16036709850993,9.20172315764541,641903.521634683,0.0,1.0
2016-04-18,8.8,8.905,8.79,8.89,587702,9.0983330098067,9.20689266503735,9.08799399502283,9.19138414286154,568431.33730383,0.0,1.0
2016-04-19,8.7,8.84,8.65,8.81,737422,8.99494286196799,9.13968906894219,8.94324778804863,9.10867202459057,713242.040383161,0.0,1.0
2016-04-20,8.58,8.74,8.52,8.73,644315,8.87087468456153,9.03629892110347,8.80884059585831,9.0259599063196,623188.00530697,0.0,1.0
2016-04-21,8.29,8.575,8.2,8.57,764679,8.57104325582927,8.8657051771696,8.47799212277443,8.86053566977766,739605.287336363,0.0,1.0
2016-04-22,8.51,8.53,8.29,8.35,487083,8.79850158107443,8.81917961064218,8.57104325582927,8.6330773445325,471111.619609873,0.0,1.0
2016-04-25,8.49,8.51,8.42,8.46,309671,8.77782355150669,8.79850158107443,8.70545044801959,8.74680650715508,299516.93316377,0.0,1.0
2016-04-26,8.57,8.68,8.49,8.49,395626,8.86053566977766,8.97426483240025,8.77782355150669,8.77782355150669,382653.481274804,0.0,1.0
2016-04-27,8.55,8.575,8.37,8.53,502744,8.83985764020992,8.8657051771696,8.65375537410024,8.81917961064218,486259.097708493,0.0,1.0
2016-04-28,8.52,8.62,8.51,8.54,322250,8.80884059585831,8.91223074369702,8.79850158107443,8.82951862542605,311683.469592002,0.0,1.0
2016-04-29,8.47,8.53,8.42,8.49,496544,8.75714552193895,8.81917961064218,8.70545044801959,8.77782355150669,480262.394802456,0.0,1.0
2016-05-02,8.7,8.71,8.46,8.46,746800,8.99494286196799,9.00528187675186,8.74680650715508,8.74680650715508,722312.537133615,0.0,1.0
2016-05-03,8.7,8.7,8.63,8.65,441803,8.99494286196799,8.99494286196799,8.92256975848089,8.94324778804863,427316.34419288,0.0,1.0
2016-05-04,8.72,8.73,8.58,8.58,757860,9.07679343013702,9.0872025969147,8.9310650952495,8.9310650952495,728069.802498551,0.0591667,1.0
2016-05-05,8.55,8.74,8.46,8.72,543392,8.89983759491646,9.09761176369238,8.80615509391734,9.07679343013702,522032.177604429,0.0,1.0
2016-05-06,8.75,8.75,8.4,8.4,737049,9.10802093047006,9.10802093047006,8.74370009325126,8.74370009325126,708076.847784227,0.0,1.0
2016-05-09,8.8,8.9,8.58,8.58,1166392,9.16006676435846,9.26415843213526,8.9310650952495,8.9310650952495,1120543.0990894,0.0,1.0
2016-05-10,8.85,8.94,8.82,8.82,789419,9.21211259824686,9.30579509924598,9.18088509791382,9.18088509791382,758388.2714731,0.0,1.0
2016-05-11,8.76,8.88,8.71,8.82,556245,9.11843009724774,9.2433400985799,9.06638426335934,9.18088509791382,534379.947867424,0.0,1.0
2016-05-12,8.8,8.85,8.68,8.77,527227,9.16006676435846,9.21211259824686,9.0351567630263,9.12883926402542,506502.596471516,0.0,1.0
2016-05-13,8.75,8.82,8.68,8.79,356917,9.10802093047006,9.18088509791382,9.0351567630263,9.14965759758078,342887.195126244,0.0,1.0
2016-05-16,8.73,8.8,8.69,8.78,406602,9.0872025969147,9.16006676435846,9.04556592980398,9.1392484308031,390619.161633436,0.0,1.0
2016-05-17,8.55,8.77,8.48,8.7,414106,8.89983759491646,9.12883926402542,8.8269734274727,9.05597509658166,397828.192058513,0.0,1.0
2016-05-18,8.43,8.58,8.36,8.54,560875,8.7749275935843,8.9310650952495,8.70206342614054,8.88942842813878,538827.950381831,0.0,1.0
2016-05-19,8.25,8.43,8.17,8.38,494185,8.58756259158606,8.7749275935843,8.50428925736462,8.7228817596959,474759.421723994,0.0,1.0
2016-05-20,8.22,8.305,8.145,8.24,475349,8.55633509125302,8.6448130088633,8.47826634042042,8.57715342480838,456663.833093029,0.0,1.0
2016-05-23,8.11,8.22,7.88,8.18,712570,8.44183425669853,8.55633509125302,8.20242342081189,8.5146984241423,684560.075959138,0.0,1.0
2016-05-24,8.3,8.34,8.11,8.15,402144,8.63960842547446,8.68124509258518,8.44183425669853,8.48347092380926,386336.398089327,0.0,1.0
2016-05-25,8.18,8.3,8.12,8.28,375525,8.5146984241423,8.63960842547446,8.45224342347622,8.6187900919191,360763.746052395,0.0,1.0
2016-05-26,8.2,8.24,8.09,8.19,219902,8.53551675769766,8.57715342480838,8.42101592314317,8.52510759091998,211258.023525501,0.0,1.0
2016-05-27,8.2,8.3,8.15,8.2,248001,8.53551675769766,8.63960842547446,8.48347092380926,8.53551675769766,238252.499260342,0.0,1.0
2016-05-31,8.17,8.24,8.06,8.24,736203,8.50428925736462,8.57715342480838,8.38978842281014,8.57715342480838,707264.102616367,0.0,1.0
2016-06-01,8.19,8.28,8.1,8.11,481095,8.52510759091998,8.6187900919191,8.43142508992086,8.44183425669853,462183.967530995,0.0,1.0
2016-06-02,8.33,8.33,8.14,8.14,479562,8.6708359258075,8.6708359258075,8.47306175703158,8.47306175703158,460711.227173633,0.0,1.0
2016-06-03,8.39,8.41,8.24,8.3,485309,8.73329092647358,8.75410926002894,8.57715342480838,8.63960842547446,466232.322303287,0.0,1.0
2016-06-06,8.32,8.41,8.25,8.31,453130,8.72201436382831,8.81636307689857,8.64863203144034,8.71153117348718,432244.369561579,0.0591667,1.0
2016-06-07,8.47,8.63,8.31,8.31,863578,8.87926221894541,9.04699326440365,8.71153117348718,8.71153117348718,823774.03433286,0.0,1.0
2016-06-08,8.65,8.69,8.41,8.45,686020,9.06795964508593,9.10989240645049,8.81636307689857,8.85829583826313,654400.022966111,0.0,1.0
2016-06-09,8.56,8.75,8.515,8.6,768623,8.97361093201567,9.17279154849733,8.92643657548054,9.01554369338023,733195.69233008,0.0,1.0
2016-06-10,8.5,8.61,8.43,8.56,459012,8.91071178996883,9.02602688372137,8.83732945758085,8.97361093201567,437855.256904639,0.0,1.0
2016-06-13,8.09,8.56,8.07,8.53,1479282,8.4809009859821,8.97361093201567,8.45993460529982,8.94216136099225,1411099.05654843,0.0,1.0
2016-06-14,7.92,8.21,7.71,8.08,1266264,8.30268675018272,8.60669927007578,8.08253975301879,8.47041779564096,1207899.46456541,0.0,1.0
2016-06-15,7.94,8.03,7.85,7.94,1336473,8.323653130865,8.41800184393526,8.22930441779474,8.323653130865,1274872.39715109,0.0,1.0
2016-06-16,7.95,7.96,7.83,7.94,763682,8.33413632120614,8.34461951154728,8.20833803711246,8.323653130865,728482.432492939,0.0,1.0
2016-06-17,7.91,7.97,7.79,7.92,1219893,8.29220355984158,8.35510270188842,8.16640527574791,8.30268675018272,1163665.79285764,0.0,1.0
2016-06-20,8.04,8.225,7.9,7.9,981876,8.4284850342764,8.62242405558749,8.28172036950044,8.28172036950044,936619.452712564,0.0,1.0
2016-06-21,8.06,8.13,8.04,8.07,954749,8.44945141495868,8.52283374734666,8.4284850342764,8.45993460529982,910742.788150304,0.0,1.0
2016-06-22,8.08,8.17,7.95,8.12,1220919,8.47041779564096,8.56476650871122,8.33413632120614,8.51235055700552,1164644.5025506,0.0,1.0
2016-06-23,8.29,8.38,8.085,8.11,2009118,8.69056479280489,8.78491350587515,8.47565939081153,8.50186736666438,1916513.89950968,0.0,1.0
2016-06-24,7.88,8.23,7.72,7.82,17958762,8.26075398881816,8.62766565075806,8.09302294335993,8.19785484677132,17131008.2289772,0.0,1.0
2016-06-27,7.57,7.95,7.55,7.84,2023689,7.93577508824283,8.33413632120614,7.91480870756055,8.2188212274536,1930413.29418423,0.0,1.0
2016-06-28,7.52,7.71,7.46,7.66,1326717,7.88335913653713,8.08253975301879,7.82045999449029,8.03012380131309,1265566.06989524,0.0,1.0
2016-06-29,7.75,7.75,7.52,7.61,1017414,8.12447251438335,8.12447251438335,7.88335913653713,7.97770784960739,970519.4381593,0.0,1.0
2016-06-30,7.95,7.95,7.6,7.79,1054197,8.33413632120614,8.33413632120614,7.96722465926625,8.16640527574791,1005607.03916913,0.0,1.0
2016-07-01,8.05,8.1,7.93,7.99,1077633,8.43896822461754,8.49138417632324,8.31316994052386,8.3760690825707,1027962.82899775,0.0,1.0
2016-07-05,7.92,8.03,7.76,7.96,1009892,8.30268675018272,8.41800184393526,8.13495570472448,8.34461951154728,963344.141560438,0.0,1.0
2016-07-06,7.86,7.9,7.76,7.8,568178,8.3018131859316,8.34406159909155,8.1961921530317,8.23844056619166,537940.20414335,0.0591667,1.0
2016-07-07,7.73,7.86,7.67,7.86,551408,8.16450584316173,8.3018131859316,8.1011332234218,8.3018131859316,522062.684733088,0.0,1.0
2016-07-08,7.93,7.93,7.71,7.75,724154,8.37574790896152,8.37574790896152,8.14338163658176,8.18563004974171,685615.336375614,0.0,1.0
2016-07-11,8.12,8.12,7.91,7.95,890438,8.57642787147132,8.57642787147132,8.35462370238154,8.3968721155415,843049.888409964,0.0,1.0
2016-07-12,8.38,8.48,8.14,8.14,1337530,8.85104255701104,8.95666358991093,8.5975520780513,8.5975520780513,1266348.15365582,0.0,1.0
2016-07-13,8.43,8.43,8.29,8.39,809394,8.90385307346099,8.90385307346099,8.75598362740113,8.86160466030103,766318.959186035,0.0,1.0
2016-07-14,8.48,8.5,8.34,8.48,1058616,8.95666358991093,8.97778779649091,8.80879414385108,8.95666358991093,1002277.64388874,0.0,1.0
2016-07-15,8.57,8.6,8.447,8.53,996957,9.05172251952084,9.0834088293908,8.92180864905397,9.00947410636088,943900.066708218,0.0,1.0
2016-07-18,8.74,8.75,8.53,8.57,1349944,9.23127827545065,9.24184037874064,9.00947410636088,9.05172251952084,1278101.49450012,0.0,1.0
2016-07-19,8.68,8.795,8.67,8.74,867215,9.16790565571072,9.28936984354559,9.15734355242073,9.23127827545065,821062.79042162,0.0,1.0
2016-07-20,8.67,8.795,8.52,8.75,1170443,9.15734355242073,9.28936984354559,8.99891200307089,9.24184037874064,1108153.33638077,0.0,1.0
2016-07-21,8.6,8.75,8.56,8.69,1001109,9.0834088293908,9.24184037874064,9.04116041623085,9.17846775900071,947831.101925357,0.0,1.0
2016-07-22,8.62,8.745,8.56,8.56,1020318,9.10453303597078,9.23655932709565,9.04116041623085,9.04116041623085,966017.820491351,0.0,1.0
2016-07-25,8.64,8.7,8.62,8.65,708295,9.12565724255076,9.1890298622907,9.10453303597078,9.13621934584075,670600.334567186,0.0,1.0
2016-07-26,8.61,8.7,8.52,8.65,707192,9.09397093268079,9.1890298622907,8.99891200307089,9.13621934584075,669556.034989993,0.0,1.0
2016-07-27,8.68,8.69,8.55,8.63,720258,9.16790565571072,9.17846775900071,9.03059831294086,9.11509513926077,681926.677125621,0.0,1.0
2016-07-28,8.78,8.78,8.6,8.69,1615283,9.27352668861061,9.27352668861061,9.0834088293908,9.17846775900071,1529319.45054065,0.0,1.0
2016-07-29,8.73,8.82,8.7,8.76,1149474,9.22071617216067,9.31577510177057,9.1890298622907,9.25240248203063,1088300.28304065,0.0,1.0
2016-08-01,8.58,8.77,8.58,8.73,490795,9.06228462281083,9.26296458532062,9.06228462281083,9.22071617216067,464675.440605823,0.0,1.0
2016-08-02,8.48,8.65,8.48,8.58,590265,8.95666358991093,9.13621934584075,8.95666358991093,9.06228462281083,558851.758777487,0.0,1.0
2016-08-03,8.63,8.63,8.41,8.43,443185,9.11509513926077,9.11509513926077,8.88272886688101,8.90385307346099,419599.191403523,0.0,1.0
2016-08-04,8.56,8.64,8.5,8.55,323483,9.10365289590363,9.18873376408964,9.03984224476412,9.09301778738038,304165.208368827,0.0591667,1.0
2016-08-05,8.63,8.65,8.5335,8.56,515139,9.17809865556639,9.1993688726129,9.07546985831701,9.10365289590363,484375.875313105,0.0,1.0
2016-08-08,8.36,8.65,8.36,8.65,676600,8.89095072543859,9.1993688726129,8.89095072543859,9.1993688726129,636194.730425859,0.0,1.0
2016-08-09,8.43,8.47,8.28,8.3,590832,8.96539648510135,9.00793691919436,8.80586985725257,8.82714007429908,555548.632821418,0.0,1.0
2016-08-10,8.52,8.575,8.43,8.47,673464,9.06111246181062,9.11960555868851,8.96539648510135,9.00793691919436,633246.006401893,0.0,1.0
2016-08-11,8.5,8.52,8.42,8.52,676275,9.03984224476412,9.06111246181062,8.9547613765781,9.06111246181062,635889.138809855,0.0,1.0
2016-08-12,8.55,8.65,8.46,8.51,563230,9.09301778738038,9.1993688726129,8.99730181067111,9.05047735328737,529594.971944659,0.0,1.0
2016-08-15,8.53,8.64,8.52,8.61,447269,9.07174757033387,9.18873376408964,9.06111246181062,9.15682843851989,420558.943072485,0.0,1.0
2016-08-16,8.42,8.53,8.33,8.53,474395,8.9547613765781,9.07174757033387,8.85904539986883,9.07174757033387,446065.029767034,0.0,1.0
2016-08-17,8.48,8.5,8.4,8.44,459947,9.01857202771761,9.03984224476412,8.9334911595316,8.9760315936246,432479.836942333,0.0,1.0
2016-08-18,8.54,8.6,8.4601,8.49,394030,9.08238267885712,9.14619332999663,8.99740816175634,9.02920713624087,370499.275243425,0.0,1.0
2016-08-19,8.47,8.56,8.47,8.55,523831,9.00793691919436,9.10365289590363,9.00793691919436,9.09301778738038,492548.805547899,0.0,1.0
2016-08-22,8.54,8.57,8.44,8.44,362810,9.08238267885712,9.11428800442688,8.9760315936246,8.9760315936246,341143.674469119,0.0,1.0
2016-08-23,8.58,8.65,8.56,8.56,566988,9.12492311295013,9.1993688726129,9.10365289590363,9.10365289590363,533128.551307563,0.0,1.0
2016-08-24,8.4,8.6,8.39,8.6,508925,8.9334911595316,9.14619332999663,8.92285605100835,9.14619332999663,478532.963615105,0.0,1.0
2016-08-25,8.47,8.53,8.41,8.44,359895,9.00793691919436,9.07174757033387,8.94412626805485,8.9760315936246,338402.752744036,0.0,1.0
2016-08-26,8.35,8.56,8.32,8.5,561679,8.88031561691534,9.10365289590363,8.84841029134558,9.03984224476412,528136.594724898,0.0,1.0
2016-08-29,8.35,8.48,8.34,8.39,338790,8.88031561691534,9.01857202771761,8.86968050839209,8.92285605100835,318558.103341674,0.0,1.0
2016-08-30,8.32,8.37,8.27,8.33,370758,8.84841029134558,8.90158583396184,8.79523474872932,8.85904539986883,348617.034973737,0.0,1.0
2016-08-31,8.3,8.34,8.2,8.31,771482,8.82714007429908,8.86968050839209,8.72078898906656,8.83777518282233,725410.557224952,0.0,1.0
2016-09-01,8.29,8.37,8.14,8.28,585320,8.81650496577583,8.90158583396184,8.65697833792705,8.80586985725257,550365.799013987,0.0,1.0
2016-09-02,8.45,8.52,8.34,8.37,683916,8.98666670214786,9.06111246181062,8.86968050839209,8.90158583396184,643073.832772586,0.0,1.0
2016-09-06,8.38,8.43,8.325,8.37,549709,8.97514537003137,9.02869635672606,8.9162392846672,8.96443517269242,513257.583033878,0.0591667,1.0
2016-09-07,8.4,8.46,8.32,8.4,525518,8.99656576470924,9.06082694874288,8.91088418599773,8.99656576470924,490670.697625103,0.0,1.0
2016-09-08,8.25,8.38,8.23,8.34,553137,8.83591280462515,8.97514537003137,8.81449240994727,8.93230458067561,516458.271024506,0.0,1.0
2016-09-09,7.84,8.16,7.8,8.16,1092809,8.39679471372863,8.73952102857469,8.35395392437287,8.73952102857469,1020344.41142071,0.0,1.0
2016-09-12,8.13,8.16,7.8,7.8,811377,8.70739043655788,8.73952102857469,8.35395392437287,8.35395392437287,757574.276479517,0.0,1.0
2016-09-13,7.83,8.1,7.81,8.1,708876,8.38608451638969,8.67525984454106,8.36466412171181,8.67525984454106,661870.157539213,0.0,1.0
2016-09-14,7.92,7.99,7.8,7.87,496185,8.48247629244014,8.55744767381272,8.35395392437287,8.42892530574545,463282.780230385,0.0,1.0
2016-09-15,7.94,7.97,7.85,7.88,545559,8.50389668711802,8.53602727913484,8.40750491106757,8.43963550308439,509382.771143241,0.0,1.0
2016-09-16,8.12,8.12,7.9,7.94,1458381,8.69668023921894,8.69668023921894,8.46105589776226,8.50389668711802,1361675.19033258,0.0,1.0
2016-09-19,8.08,8.18,7.99,8.13,497695,8.65383944986318,8.76094142325257,8.55744767381272,8.70739043655788,464692.65154481,0.0,1.0
2016-09-20,7.94,8.13,7.89,8.09,481607,8.50389668711802,8.70739043655788,8.45034570042333,8.66454964720212,449671.453063707,0.0,1.0
2016-09-21,8.13,8.16,7.84,7.97,622147,8.70739043655788,8.73952102857469,8.39679471372863,8.53602727913484,580892.191162557,0.0,1.0
2016-09-22,8.38,8.38,8.08,8.09,607091,8.97514537003137,8.97514537003137,8.65383944986318,8.66454964720212,566834.560361246,0.0,1.0
2016-09-23,8.31,8.37,8.215,8.33,386510,8.90017398865879,8.96443517269242,8.79842711393886,8.92159438333667,360880.372012145,0.0,1.0
2016-09-26,8.26,8.34,8.24,8.3,447195,8.84662300196409,8.93230458067561,8.82520260728621,8.88946379131985,417541.326128616,0.0,1.0
2016-09-27,8.26,8.33,8.22,8.27,417669,8.84662300196409,8.92159438333667,8.80378221260833,8.85733319930303,389973.206638743,0.0,1.0
2016-09-28,8.33,8.33,8.19,8.19,413881,8.92159438333667,8.92159438333667,8.77165162059151,8.77165162059151,386436.390387722,0.0,1.0
2016-09-29,8.18,8.35,8.16,8.32,482752,8.76094142325257,8.94301477801455,8.73952102857469,8.91088418599773,450740.527669678,0.0,1.0
2016-09-30,8.16,8.22,8.06,8.19,523552,8.73952102857469,8.80378221260833,8.6324190551853,8.77165162059151,488835.063847514,0.0,1.0
2016-10-03,8.03,8.23,7.98,8.18,447004,8.60028846316848,8.81449240994727,8.54673747647378,8.76094142325257,417362.991412685,0.0,1.0
2016-10-04,7.97,8.08,7.8431,8.08,785208,8.53602727913484,8.65383944986318,8.4001148749037,8.65383944986318,733140.553017807,0.0,1.0
2016-10-05,7.7,7.99,7.68,7.91,563144,8.31022065427286,8.62320299060261,8.28863566556046,8.53686303575303,521792.258039557,0.0591667,1.0
2016-10-06,7.71,7.73,7.581,7.7,397757,8.32101314862905,8.34259813734145,8.18178997143409,8.31022065427286,368549.648368872,0.0,1.0
2016-10-07,7.62,7.8,7.59,7.75,351473,8.22388069942327,8.41814559783484,8.19150321635467,8.36418312605385,325664.288902904,0.0,1.0
2016-10-10,7.76,7.78,7.63,7.63,323308,8.37497562041005,8.39656060912245,8.23467319377947,8.23467319377947,299567.448756008,0.0,1.0
2016-10-11,7.56,7.8,7.51,7.72,548783,8.15912573328608,8.41814559783484,8.10516326150509,8.33180564298525,508485.788259703,0.0,1.0
2016-10-12,7.62,7.64,7.52,7.59,342147,8.22388069942327,8.24546568813567,8.11595575586128,8.19150321635467,317023.098375301,0.0,1.0
2016-10-13,7.65,7.68,7.56,7.58,455174,8.25625818249186,8.28863566556046,8.15912573328608,8.18071072199847,421750.51010203,0.0,1.0
2016-10-14,7.65,7.77,7.6,7.64,332788,8.25625818249186,8.38576811476625,8.20229571071087,8.24546568813567,308351.33104227,0.0,1.0
2016-10-17,7.63,7.72,7.6,7.65,376259,8.23467319377947,8.33180564298525,8.20229571071087,8.25625818249186,348630.249488063,0.0,1.0
2016-10-18,7.68,7.76,7.67,7.71,284781,8.28863566556046,8.37497562041005,8.27784317120426,8.32101314862905,263869.491705076,0.0,1.0
2016-10-19,7.75,7.83,7.61,7.68,616255,8.36418312605385,8.45052308090344,8.21308820506707,8.28863566556046,571003.30994944,0.0,1.0
2016-10-20,7.69,7.77,7.61,7.72,318565,8.29942815991666,8.38576811476625,8.21308820506707,8.33180564298525,295172.727903292,0.0,1.0
2016-10-21,7.65,7.72,7.61,7.61,314888,8.25625818249186,8.33180564298525,8.21308820506707,8.21308820506707,291765.730522851,0.0,1.0
2016-10-24,7.71,7.83,7.68,7.72,298595,8.32101314862905,8.45052308090344,8.28863566556046,8.33180564298525,276669.127770733,0.0,1.0
2016-10-25,7.73,7.755,7.65,7.7,316597,8.34259813734145,8.36957937323195,8.25625818249186,8.31022065427286,293349.238416017,0.0,1.0
2016-10-26,7.62,7.7103,7.58,7.7,386190,8.22388069942327,8.32133692345974,8.18071072199847,8.31022065427286,357832.014781826,0.0,1.0
2016-10-27,7.3,7.64,7.272,7.64,514828,7.87852088002492,8.24546568813567,7.84830189582756,8.24546568813567,477024.108615184,0.0,1.0
2016-10-28,7.32,7.4,7.27,7.32,392681,7.90010586873731,7.9864458235869,7.84614339695632,7.90010586873731,363846.379752304,0.0,1.0
2016-10-31,7.41,7.47,7.25,7.25,589399,7.9972383179431,8.06199328408029,7.82455840824392,7.82455840824392,546119.349751142,0.0,1.0
2016-11-01,7.16,7.4,7.11,7.4,540256,7.72742595903814,7.9864458235869,7.67346348725714,7.9864458235869,500584.927051374,0.0,1.0
2016-11-02,7.0,7.26,7.0,7.14,438273,7.55474604933896,7.83535090260012,7.55474604933896,7.70584097032574,406090.552874169,0.0,1.0
2016-11-03,7.01,7.12,7.01,7.12,401514,7.56553854369516,7.68425598161334,7.56553854369516,7.68425598161334,372030.771338227,0.0,1.0
2016-11-04,7.02,7.13,6.92,6.98,385697,7.64018666563385,7.75990469030902,7.53135209774732,7.59665283847924,354388.323020819,0.0591667,1.0
2016-11-07,7.27,7.31,7.12,7.17,526921,7.91227308535015,7.95580691250476,7.74902123352037,7.80343851746363,484148.566243587,0.0,1.0
2016-11-08,7.28,7.33,7.18,7.29,378723,7.9231565421388,7.97757382608206,7.81432197425228,7.93403999892746,347980.432462305,0.0,1.0
2016-11-09,7.53,7.53,7.0401,7.11,996659,8.19524296185511,8.19524296185511,7.66206241377904,7.73813777673172,915755.921445088,0.0,1.0
2016-11-10,7.33,7.66,7.26,7.55,861267,7.97757382608206,8.33672790010759,7.9013896285615,8.21700987543241,791354.269810685,0.0,1.0
2016-11-11,7.51,7.63,7.32,7.32,953949,8.1734760482778,8.30407752974163,7.96669036929341,7.96669036929341,876512.87502207,0.0,1.0
2016-11-14,7.75,7.78,7.52,7.55,881868,8.43467901120546,8.46732938157141,8.18435950506646,8.21700987543241,810282.998430694,0.0,1.0
2016-11-15,7.57,7.81,7.46,7.77,499057,8.23877678900972,8.49997975193737,8.11905876433454,8.45644592478276,458546.406432512,0.0,1.0
2016-11-16,7.62,7.63,7.5,7.56,535983,8.29319407295298,8.30407752974163,8.16259259148915,8.22789333222106,492474.964901639,0.0,1.0
2016-11-17,7.62,7.77,7.62,7.62,425677,8.29319407295298,8.45644592478276,8.29319407295298,8.29319407295298,391122.975233235,0.0,1.0
2016-11-18,7.66,7.74,7.61,7.64,492741,8.33672790010759,8.4237955544168,8.28231061616433,8.31496098653028,452743.103196554,0.0,1.0
2016-11-21,7.56,7.74,7.53,7.67,543362,8.22789333222106,8.4237955544168,8.19524296185511,8.34761135689624,499254.979876012,0.0,1.0
2016-11-22,7.7,7.74,7.57,7.63,485099,8.3802617272622,8.4237955544168,8.23877678900972,8.30407752974163,445721.437058303,0.0,1.0
2016-11-23,7.7,7.75,7.63,7.63,326914,8.3802617272622,8.43467901120546,8.30407752974163,8.30407752974163,300376.990829661,0.0,1.0
2016-11-25,7.79,7.795,7.7077,7.73,126347,8.47821283836007,8.48365456675439,8.38864198898946,8.41291209762815,116090.873013561,0.0,1.0
2016-11-28,7.77,7.86,7.74,7.76,399751,8.45644592478276,8.55439703588063,8.4237955544168,8.44556246799411,367301.499663973,0.0,1.0
2016-11-29,7.84,7.89,7.79,7.79,374233,8.53263012230333,8.58704740624659,8.47821283836007,8.47821283836007,343854.904987724,0.0,1.0
2016-11-30,7.6,7.8599,7.55,7.83,915911,8.27142715937567,8.55428820131274,8.21700987543241,8.52174666551467,841562.582354339,0.0,1.0
2016-12-01,7.43,7.7,7.36,7.58,622845,8.08640839396859,8.3802617272622,8.01022419644802,8.24966024579837,572286.004433277,0.0,1.0
2016-12-02,7.43,7.6,7.4,7.41,522460,8.08640839396859,8.27142715937567,8.05375802360263,8.06464148039128,480049.684714833,0.0,1.0
2016-12-05,7.5,7.58,7.42,7.48,735227,8.16259259148915,8.24966024579837,8.07552493717993,8.14082567791185,675545.476292602,0.0,1.0
2016-12-06,7.6,7.63,7.41,7.42,604308,8.33582098165339,8.36872553815991,8.12742545711205,8.13839364261423,550964.423313352,0.0591667,1.0
2016-12-07,7.8,7.82,7.49,7.52,587839,8.5551846916969,8.57712106270125,8.21517094112946,8.24807549763598,535949.177631436,0.0,1.0
2016-12-08,7.92,7.99,7.571,7.8,763620,8.686802917723,8.76358021623823,8.30401324369708,8.5551846916969,696213.607846565,0.0,1.0
2016-12-09,7.9,8.0,7.78,7.95,585215,8.66486654671865,8.77454840174041,8.53324832069255,8.71970747422953,533556.803797606,0.0,1.0
2016-12-12,7.91,8.0,7.78,7.78,653278,8.67583473222083,8.77454840174041,8.53324832069255,8.53324832069255,595611.735296074,0.0,1.0
2016-12-13,7.9,7.95,7.7935,7.93,425029,8.66486654671865,8.71970747422953,8.54805537112048,8.69777110322518,387510.769138338,0.0,1.0
2016-12-14,7.74,7.92,7.69,7.86,555215,8.48937557868384,8.686802917723,8.43453465117297,8.62099380470995,506204.96880717,0.0,1.0
2016-12-15,7.71,7.88,7.69,7.74,556294,8.45647102217732,8.6429301757143,8.43453465117297,8.48937557868384,507188.723138992,0.0,1.0
2016-12-16,8.02,8.05,7.78,7.78,2717775,8.79648477274476,8.82938932925129,8.53324832069255,8.53324832069255,2477871.1113711,0.0,1.0
2016-12-19,7.95,8.07,7.8801,8.05,712941,8.71970747422953,8.85132570025564,8.64303985756932,8.82938932925129,650008.152997221,0.0,1.0
2016-12-20,7.99,8.0,7.85,7.98,464052,8.76358021623823,8.77454840174041,8.61002561920778,8.75261203073606,423089.124366065,0.0,1.0
2016-12-21,7.7,8.03,7.7,7.99,1146139,8.44550283667514,8.80745295824693,8.44550283667514,8.76358021623823,1044966.82680346,0.0,1.0
2016-12-22,7.63,7.805,7.51,7.7,997450,8.36872553815991,8.56066878444799,8.23710731213381,8.44550283667514,909402.927040356,0.0,1.0
2016-12-23,7.66,7.69,7.59,7.6,503871,8.40163009466644,8.43453465117297,8.32485279615121,8.33582098165339,459393.214948871,0.0,1.0
2016-12-27,7.67,7.74,7.63,7.63,481419,8.41259828016862,8.48937557868384,8.36872553815991,8.36872553815991,438923.101642028,0.0,1.0
2016-12-28,7.58,7.69,7.54,7.65,925679,8.31388461064904,8.43453465117297,8.27001186864033,8.39066190916427,843967.308737068,0.0,1.0
2016-12-29,7.66,7.74,7.58,7.58,741406,8.40163009466644,8.48937557868384,8.31388461064904,8.31388461064904,675960.48576398,0.0,1.0
2016-12-30,7.83,7.85,7.66,7.66,932664,8.58808924820342,8.61002561920778,8.40163009466644,8.40163009466644,850335.727650676,0.0,1.0
2017-01-03,7.97,7.97,7.8,7.86,771920,8.74164384523388,8.74164384523388,8.5551846916969,8.62099380470995,703780.948860586,0.0,1.0
2017-01-04,7.95,7.98,7.8635,7.95,819348,8.78460260834469,8.81775205214976,8.68902171204006,8.78460260834469,741503.843760944,0.0591667,1.0
2017-01-05,7.94,7.975,7.865,7.91,599066,8.773552793743,8.81222714484892,8.69067918423031,8.74040334993792,542150.272736973,0.0,1.0
2017-01-06,7.94,7.96,7.88,7.92,412298,8.773552793743,8.79565242294638,8.70725390613285,8.75145316453961,373126.622356983,0.0,1.0
2017-01-09,7.78,7.945,7.74,7.94,693952,8.59675576011593,8.77907770104384,8.55255650170917,8.773552793743,628021.396751557,0.0,1.0
2017-01-10,7.78,7.83,7.7201,7.77,470885,8.59675576011593,8.65200483312439,8.5305673706518,8.58570594551424,426147.421448972,0.0,1.0
2017-01-11,7.81,7.9,7.78,7.78,685177,8.62990520392101,8.72935353533623,8.59675576011593,8.59675576011593,620080.087040662,0.0,1.0
2017-01-12,7.76,7.83,7.7,7.79,476583,8.57465613091255,8.65200483312439,8.5083572433024,8.60780557471763,431304.069053835,0.0,1.0
2017-01-13,7.77,7.87,7.715,7.76,405717,8.58570594551424,8.69620409153116,8.52493196520494,8.57465613091255,367170.866321952,0.0,1.0
2017-01-17,7.81,7.8962,7.76,7.78,579163,8.62990520392101,8.72515460578759,8.57465613091255,8.59675576011593,524138.205822336,0.0,1.0
2017-01-18,7.79,7.88,7.73,7.84,570208,8.60780557471763,8.70725390613285,8.54150668710748,8.66305464772608,516033.997450705,0.0,1.0
2017-01-19,7.66,7.8,7.62,7.78,597932,8.46415798489564,8.61885538931932,8.41995872648887,8.59675576011593,541124.011174334,0.0,1.0
2017-01-20,7.68,7.74,7.65,7.65,473680,8.48625761409902,8.55255650170917,8.45310817029394,8.45310817029394,428676.875653183,0.0,1.0
2017-01-23,7.76,7.77,7.65,7.68,415092,8.57465613091255,8.58570594551424,8.45310817029394,8.48625761409902,375655.171568635,0.0,1.0
2017-01-24,7.78,7.86,7.71,7.74,612180,8.59675576011593,8.68515427692946,8.51940705790409,8.55255650170917,554018.345164173,0.0,1.0
2017-01-25,7.89,7.89,7.795,7.8,864726,8.71830372073454,8.71830372073454,8.61333048201847,8.61885538931932,782570.596132566,0.0,1.0
2017-01-26,7.82,7.91,7.78,7.86,692933,8.6409550185227,8.74040334993792,8.59675576011593,8.68515427692946,627099.209333277,0.0,1.0
2017-01-27,7.72,7.89,7.69,7.88,783224,8.53045687250578,8.71830372073454,8.49730742870071,8.70725390613285,708811.892536287,0.0,1.0
2017-01-30,7.57,7.75,7.52,7.71,960772,8.36470965348041,8.56360631631086,8.30946058047195,8.51940705790409,869491.51151634,0.0,1.0
2017-01-31,7.75,7.8,7.61,7.61,3420539,8.56360631631086,8.61885538931932,8.40890891188718,8.40890891188718,3095562.34497944,0.0,1.0
2017-02-01,7.82,7.95,7.77,7.77,1199375,8.6409550185227,8.78460260834469,8.58570594551424,8.58570594551424,1085425.45122559,0.0,1.0
2017-02-02,7.9,7.92,7.79,7.81,962396,8.72935353533623,8.75145316453961,8.60780557471763,8.62990520392101,870961.219433205,0.0,1.0
2017-02-03,7.98,8.03,7.9,7.94,1225665,8.81775205214976,8.87300112515822,8.72935353533623,8.773552793743,1109217.70561868,0.0,1.0
2017-02-06,7.96,7.975,7.88,7.94,726718,8.86103052950577,8.87772845135785,8.77197494629466,8.83876663370299,652821.955723771,0.0591667,1.0
2017-02-07,7.82,7.96,7.81,7.95,576766,8.70518325888632,8.86103052950577,8.69405131098493,8.84989858160438,518117.767985624,0.0,1.0
2017-02-08,7.83,7.885,7.77,7.81,992410,8.71631520678771,8.77754092024535,8.64952351937938,8.69405131098493,891497.165447708,0.0,1.0
2017-02-09,7.99,7.99,7.83,7.83,968609,8.89442637320994,8.89442637320994,8.71631520678771,8.71631520678771,870116.361107948,0.0,1.0
2017-02-10,8.08,8.14,7.95,7.99,1365860,8.99461390432244,9.06140559173078,8.84989858160438,8.89442637320994,1226973.04380086,0.0,1.0
2017-02-13,8.14,8.16,8.04,8.09,1196868,9.06140559173078,9.08366948753355,8.95008611271688,9.00574585222383,1075164.9312432,0.0,1.0
2017-02-14,8.09,8.135,7.99,8.05,807096,9.00574585222383,9.05583961778008,8.89442637320994,8.96121806061827,725026.749271151,0.0,1.0
2017-02-15,8.06,8.09,7.97,8.04,812757,8.97235000851966,9.00574585222383,8.87216247740716,8.95008611271688,730112.112632665,0.0,1.0
2017-02-16,8.18,8.18,8.05,8.05,1152120,9.10593338333633,9.10593338333633,8.96121806061827,8.96121806061827,1034967.11465585,0.0,1.0
2017-02-17,8.21,8.21,8.09,8.19,1191315,9.1393292270405,9.1393292270405,9.00574585222383,9.11706533123772,1070176.58594264,0.0,1.0
2017-02-21,8.2,8.24,8.11,8.19,1232591,9.12819727913911,9.17272507074467,9.02800974802661,9.11706533123772,1107255.4515335,0.0,1.0
2017-02-22,8.14,8.24,8.08,8.19,728083,9.06140559173078,9.17272507074467,8.99461390432244,9.11706533123772,654048.156216346,0.0,1.0
2017-02-23,8.19,8.205,8.03,8.2,1239690,9.11706533123772,9.1337632530898,8.93895416481549,9.12819727913911,1113632.59241026,0.0,1.0
2017-02-24,8.19,8.2,8.08,8.14,868714,9.11706533123772,9.12819727913911,8.99461390432244,9.06140559173078,780379.146305197,0.0,1.0
2017-02-27,8.18,8.2801,8.11,8.18,1880070,9.10593338333633,9.21736418182923,9.02800974802661,9.10593338333633,1688895.79492677,0.0,1.0
2017-02-28,8.2,8.28,8.18,8.22,1516369,9.12819727913911,9.21725286235022,9.10593338333633,9.15046117494189,1362177.5932052,0.0,1.0
2017-03-01,24.98,25.25,24.58,24.75,1004400,9.2692019525567,9.3693894836692,9.12077598053817,9.18385701864604,2706803.90053207,0.0,0.333333333333333
2017-03-02,24.5,24.99,24.3334,24.96,780055,9.09109078613447,9.27291260185716,9.02927136878876,9.26178065395577,2102206.20930859,0.0,1.0
2017-03-03,24.67,24.73,24.3,24.47,793177,9.15417182424234,9.17643572004512,9.01687780012521,9.07995883823308,2137569.29252522,0.0,1.0
2017-03-06,23.88,24.41,23.68,24.25,581190,8.88298520465719,9.08013688633509,8.80858834364666,9.02061939752667,1562404.62865159,0.059166667,1.0
2017-03-07,23.54,24.025,23.54,23.81,479934,8.75651054093929,8.93692292888982,8.75651054093929,8.8569463033035,1290199.59573852,0.0,1.0
2017-03-08,22.62,23.535,22.56,23.53,714515,8.41428498029086,8.75465061941403,8.39196592198769,8.75279069788876,1920820.28810026,0.0,1.0
2017-03-09,22.45,22.88,22.36,22.49,471470,8.3510476484319,8.51100089960454,8.31756906097717,8.36592702063401,1267445.94757371,0.0,1.0
2017-03-10,22.79,22.92,22.64,22.73,485193,8.4775223121498,8.52588027180665,8.42172466639191,8.45520325384665,1304337.28899216,0.0,1.0
2017-03-13,23.07,23.27,22.73,22.73,484283,8.58167791756454,8.65607477857507,8.45520325384665,8.45520325384665,1301890.94922018,0.0,1.0
2017-03-14,23.07,23.2,22.83,22.98,347580,8.58167791756454,8.63003587722139,8.49240168435191,8.54819933010981,934394.261475113,0.0,1.0
2017-03-15,23.63,23.76,23.13,23.23,532556,8.78998912839403,8.83834708805087,8.6039969758677,8.64119540637297,1431662.55340969,0.0,1.0
2017-03-16,23.7,23.81,23.57,23.62,408540,8.81602802974771,8.8569463033035,8.76767007009087,8.7862692853435,1098272.14334266,0.0,1.0
2017-03-17,24.0,24.21,23.7,23.77,3873749,8.92762332126351,9.00574002532456,8.81602802974771,8.8420669311014,10413743.1267477,0.0,1.0
2017-03-20,23.81,24.07,23.59,24.03,590807,8.8569463033035,8.95366222261719,8.77510975619192,8.93878285041509,1588257.86995606,0.0,1.0
2017-03-21,23.62,23.84,23.51,23.84,471062,8.7862692853435,8.86810583245508,8.74535101178771,8.86810583245508,1266349.12710452,0.0,1.0
2017-03-22,23.58,23.79,23.27,23.55,463046,8.77138991314139,8.84950661720245,8.65607477857507,8.76023038398981,1244799.83082745,0.0,1.0
2017-03-23,23.7,23.8369,23.32,23.54,454445,8.81602802974771,8.86695268110942,8.67467399382771,8.75651054093929,1221677.88755411,0.0,1.0
2017-03-24,23.64,23.95,23.63,23.73,279438,8.79370897144455,8.90902410601087,8.78998912839403,8.82718755889929,751209.113407223,0.0,1.0
2017-03-27,23.56,23.74,23.38,23.61,490507,8.76395022704034,8.83090740194982,8.69699305213086,8.78254944229297,1318622.83794629,0.0,1.0
2017-03-28,23.77,23.78,23.385,23.55,388148,8.8420669311014,8.84578677415192,8.69885297365613,8.76023038398981,1043452.62616676,0.0,1.0
2017-03-29,23.84,23.89,23.66,23.8,252539,8.86810583245508,8.88670504770771,8.80114865754561,8.85322646025298,678896.922718981,0.0,1.0
2017-03-30,23.9,23.92,23.61,23.82,328810,8.89042489075824,8.89786457685929,8.78254944229297,8.86066614635403,883935.143321341,0.0,1.0
2017-03-31,24.08,24.18,23.84,23.84,504961,8.95738206566772,8.99458049617298,8.86810583245508,8.86810583245508,1357479.31603871,0.0,1.0
2017-04-03,24.05,24.11,23.88,24.04,289623,8.94622253651614,8.9685415948193,8.88298520465719,8.94250269346561,778589.300855073,0.0,1.0
2017-04-04,24.16,24.2,23.98,24.01,354474,8.98714081007193,9.00202018227403,8.92018363516245,8.93134316431403,952927.301461905,0.0,1.0
2017-04-05,23.86,24.21,23.83,24.02,330500,8.94157273270298,9.0727357862003,8.93033018526035,9.00153298573032,881917.559218488,0.1775,1.0
2017-04-06,24.17,24.18,23.82,23.82,338638,9.05774572294346,9.06149323875767,8.92658266944614,8.92658266944614,903633.278119911,0.0,1.0
2017-04-07,24.16,24.45,24.1,24.13,263369,9.05399820712925,9.16267616574132,9.031513112244,9.04275565968662,702782.891539528,0.0,1.0
2017-04-10,24.16,24.27,23.96,24.2,291687,9.05399820712925,9.09522088108555,8.97904789084507,9.06898827038609,778347.61602349,0.0,1.0
2017-04-11,24.02,24.35,23.99,24.18,481454,9.00153298573032,9.12520100759922,8.9902904382877,9.06149323875767,1284728.40107709,0.0,1.0
2017-04-12,23.99,24.13,23.88,24.02,340732,8.9902904382877,9.04275565968662,8.9490677643314,9.00153298573032,909220.979690269,0.0,1.0
2017-04-13,23.89,24.07,23.85,23.98,266420,8.95281528014561,9.02027056480137,8.93782521688877,8.98654292247349,710924.284801784,0.0,1.0
2017-04-17,24.09,24.11,23.88,23.89,371787,9.02776559642979,9.03526062805821,8.9490677643314,8.95281528014561,992089.209044369,0.0,1.0
2017-04-18,24.16,24.24,24.04,24.09,262081,9.05399820712925,9.08397833364292,9.00902801735874,9.02776559642979,699345.948071228,0.0,1.0
2017-04-19,24.11,24.34,24.06,24.15,338229,9.03526062805821,9.12145349178502,9.01652304898716,9.05025069131504,902541.888462663,0.0,1.0
2017-04-20,24.17,24.29,24.05,24.2,408277,9.05774572294346,9.10271591271397,9.01277553317295,9.06898827038609,1089460.37919833,0.0,1.0
2017-04-21,24.15,24.23,24.06,24.13,313496,9.05025069131504,9.08023081782872,9.01652304898716,9.04275565968662,836543.501194431,0.0,1.0
2017-04-24,23.98,24.35,23.9,24.33,371273,8.98654292247349,9.12520100759922,8.95656279595981,9.11770597597081,990717.633778293,0.0,1.0
2017-04-25,24.14,24.27,24.06,24.06,317362,9.04650317550083,9.09522088108555,9.01652304898716,9.01652304898716,846859.668468073,0.0,1.0
2017-04-26,24.11,24.26,23.95,24.14,495395,9.03526062805821,9.09147336527134,8.97530037503086,9.04650317550083,1321929.04462645,0.0,1.0
2017-04-27,24.0,24.32,23.98,24.17,271074,8.99403795410191,9.1139584601566,8.98654292247349,9.05774572294346,723343.178358827,0.0,1.0
2017-04-28,23.63,24.01,23.54,24.01,398249,8.85537986897617,8.99778546991612,8.82165222664829,8.99778546991612,1062701.31933798,0.0,1.0
2017-05-01,23.79,23.86,23.54,23.62,218928,8.91534012200351,8.94157273270298,8.82165222664829,8.85163235316196,584194.999711302,0.0,1.0
2017-05-02,23.64,23.87,23.56,23.81,242046,8.85912738479038,8.94532024851719,8.8291472582767,8.92283515363193,645883.865472309,0.0,1.0
2017-05-03,23.11,23.7,23.04,23.58,320533,8.66050904663729,8.88161247967563,8.63427643593783,8.83664228990512,855321.273854705,0.0,1.0
2017-05-04,22.3,22.89,22.14,22.89,446545,8.42347867138857,8.64634200843427,8.36304115625753,8.64634200843427,1182166.40517219,0.1775,1.0
2017-05-05,22.66,22.68,22.27,22.35,281700,8.5594630804334,8.56701776982478,8.4121466373015,8.44236539486702,745761.964274608,0.0,1.0
2017-05-08,22.54,22.77,22.3601,22.66,209236,8.51413494408512,8.60101387208599,8.44618051300966,8.5594630804334,553923.501444664,0.0,1.0
2017-05-09,22.16,22.6,21.98,22.52,658008,8.37059584564891,8.53679901225926,8.30260364112649,8.50658025469374,1741985.58249345,0.0,1.0
2017-05-10,22.41,22.63,22.01,22.15,255912,8.46502946304116,8.54813104634633,8.31393567521356,8.36681850095322,677491.784882653,0.0,1.0
2017-05-11,22.02,22.37,21.96,22.29,365301,8.31771301990925,8.4499200842584,8.29504895173511,8.41970132669288,967084.101212206,0.0,1.0
2017-05-12,21.86,22.18,21.83,21.96,503068,8.25727550477821,8.37815053504029,8.24594347069114,8.29504895173511,1331803.26533084,0.0,1.0
2017-05-15,21.91,22.13,21.85,21.92,278294,8.27616222825666,8.35926381156184,8.25349816008252,8.27993957295235,736745.048228036,0.0,1.0
2017-05-16,21.95,22.13,21.61,21.98,611811,8.29127160703942,8.35926381156184,8.16284188738596,8.30260364112649,1619685.38560459,0.0,1.0
2017-05-17,22.08,22.23,21.86,21.92,383485,8.34037708808339,8.39703725851874,8.25727550477821,8.27993957295235,1015223.73755715,0.0,1.0
2017-05-18,22.28,22.33,21.93,22.07,376998,8.41592398199719,8.43481070547563,8.28371691764804,8.3365997433877,998050.298216537,0.0,1.0
2017-05-19,22.25,22.44,22.22,22.22,318870,8.40459194791012,8.47636149712823,8.39325991382305,8.39325991382305,844164.421541512,0.0,1.0
2017-05-22,22.37,22.5,22.23,22.23,310395,8.4499200842584,8.49902556530236,8.39703725851874,8.39703725851874,821728.025917702,0.0,1.0
2017-05-23,22.54,22.68,22.38,22.42,250614,8.51413494408512,8.56701776982478,8.45369742895408,8.46880680773685,663466.059335167,0.0,1.0
2017-05-24,22.75,22.81,22.58,22.58,260907,8.59345918269461,8.61612325086875,8.52924432286788,8.52924432286788,690715.359648545,0.0,1.0
2017-05-25,22.71,22.94,22.62,22.79,254394,8.57834980391185,8.66522873191272,8.54435370165064,8.60856856147737,673473.088887734,0.0,1.0
2017-05-26,22.65,22.71,22.43,22.58,245979,8.55568573573771,8.57834980391185,8.47258415243254,8.52924432286788,651195.535002853,0.0,1.0
2017-05-30,22.5,22.74,22.5,22.6,272732,8.49902556530236,8.58968183799892,8.49902556530236,8.53679901225926,722020.41902926,0.0,1.0
2017-05-31,22.54,22.63,22.31,22.49,1011707,8.51413494408512,8.54813104634633,8.42725601608426,8.49524822060667,2678354.9861213,0.0,1.0
2017-06-01,22.79,22.84,22.37,22.37,430556,8.60856856147737,8.62745528495582,8.4499200842584,8.4499200842584,1139837.72910976,0.0,1.0
2017-06-02,22.92,22.99,22.71,22.79,540637,8.65767404252134,8.68411545539117,8.57834980391185,8.60856856147737,1431262.02016163,0.0,1.0
2017-06-05,22.66,22.93,22.65,22.87,250672,8.5594630804334,8.66145138721703,8.55568573573771,8.63878731904289,663619.606349466,0.0,1.0
2017-06-06,22.33,22.48,22.22,22.44,289194,8.50185857382413,8.55896913298551,8.45997749710578,8.54373965054248,759563.56647501,0.1775,1.0
2017-06-07,22.42,22.56,22.28,22.37,257999,8.53612490932096,8.58942809787158,8.48282172077034,8.51708805626717,677630.3816365,0.0,1.0
2017-06-08,22.45,22.57,22.26,22.44,243282,8.54754702115323,8.59323546848234,8.47520697954882,8.54373965054248,638976.408843799,0.0,1.0
2017-06-09,22.71,22.79,22.29,22.39,330813,8.64653865703296,8.67699762191903,8.4866290913811,8.52470279748868,868875.226029231,0.0,1.0
2017-06-12,22.79,22.84,22.61,22.81,583629,8.67699762191903,8.69603447497282,8.60846495092537,8.68461236314055,1532892.53835918,0.0,1.0
2017-06-13,22.75,22.85,22.62,22.78,247722,8.661768139476,8.69984184558358,8.61227232153613,8.67319025130827,650638.000146346,0.0,1.0
2017-06-14,22.76,22.82,22.68,22.75,274478,8.66557551008675,8.68841973375131,8.63511654520068,8.661768139476,720912.220166836,0.0,1.0
2017-06-15,22.77,22.85,22.6709,22.69,347185,8.66938288069751,8.69984184558358,8.63165183794489,8.63892391581144,911876.030715113,0.0,1.0
2017-06-16,22.69,22.75,22.53,22.55,605772,8.63892391581144,8.661768139476,8.5780059860393,8.58562072726082,1591050.78525384,0.0,1.0
2017-06-19,22.6,22.74,22.455,22.71,208727,8.60465758031462,8.65796076886524,8.54945070645861,8.64653865703296,548218.235992549,0.0,1.0
2017-06-20,22.35,22.61,22.28,22.54,234658,8.50947331504565,8.60846495092537,8.48282172077034,8.58181335665006,616325.606277768,0.0,1.0
2017-06-21,22.29,22.64,22.28,22.39,223647,8.4866290913811,8.61988706275765,8.48282172077034,8.52470279748868,587405.385144355,0.0,1.0
2017-06-22,22.23,22.4,22.185,22.29,237567,8.46378486771654,8.52851016809944,8.44665169996813,8.4866290913811,623966.04976856,0.0,1.0
2017-06-23,22.24,22.5,22.19,22.28,502350,8.4675922383273,8.56658387420703,8.44855538527351,8.48282172077034,1319414.5024403,0.0,1.0
2017-06-26,22.36,22.5,22.29,22.34,411432,8.51328068565641,8.56658387420703,8.4866290913811,8.50566594443489,1080619.78215989,0.0,1.0
2017-06-27,22.17,22.44,22.13,22.34,412724,8.44094064405199,8.54373965054248,8.42571116160896,8.50566594443489,1084013.20016955,0.0,1.0
2017-06-28,22.45,22.76,22.23,22.23,422526,8.54754702115323,8.66557551008675,8.46378486771654,8.46378486771654,1109758.00150909,0.0,1.0
2017-06-29,22.1,22.56,21.99,22.45,284747,8.41428904977668,8.58942809787158,8.37240797305834,8.54754702115323,747883.589780769,0.0,1.0
2017-06-30,22.24,22.365,22.05,22.11,372550,8.4675922383273,8.51518437096179,8.39525219672289,8.41809642038744,978496.81075771,0.0,1.0
2017-07-03,22.59,22.66,22.28,22.29,280482,8.60085020970386,8.62750180397917,8.48282172077034,8.4866290913811,736681.633270551,0.0,1.0
2017-07-05,21.88,22.56,21.8205,22.39,375999,8.39810772468096,8.6591092444608,8.37527009170022,8.59385886451584,979608.548699884,0.1775,1.0
2017-07-06,21.62,21.82,21.56,21.79,363771,8.2983130259416,8.37507817881803,8.27528348007868,8.36356340588656,947750.34340279,0.0,1.0
2017-07-07,21.76,21.76,21.44,21.65,249727,8.3520486329551,8.3520486329551,8.22922438835282,8.30982779887307,650625.943263615,0.0,1.0
2017-07-10,21.4,21.8199,21.4,21.76,234200,8.21387135777753,8.37503979624159,8.21387135777753,8.3520486329551,610172.692229269,0.0,1.0
2017-07-11,21.54,21.685,21.39,21.4,217812,8.26760696479103,8.32326170062644,8.21003310013371,8.21387135777753,567476.235866104,0.0,1.0
2017-07-12,22.01,22.13,21.72,21.72,347024,8.44800507405063,8.49406416577649,8.33669560237982,8.33669560237982,904118.566815414,0.0,1.0
2017-07-13,21.8,22.05,21.72,22.0,237849,8.36740166353039,8.46335810462592,8.33669560237982,8.44416681640681,619679.610051406,0.0,1.0
2017-07-14,22.03,22.13,21.91,21.91,238858,8.45568158933828,8.49406416577649,8.40962249761242,8.40962249761242,622308.407004691,0.0,1.0
2017-07-17,22.2,22.32,21.95,22.06,207898,8.52093196928324,8.56699106100909,8.42497552818771,8.46719636226974,541646.807724511,0.0,1.0
2017-07-18,22.06,22.34,22.05,22.15,187266,8.46719636226974,8.57466757629673,8.46335810462592,8.50174068106413,487893.250994903,0.0,1.0
2017-07-19,22.37,22.43,22.01,22.1,299991,8.5861823492282,8.60921189509113,8.44800507405063,8.48254939284502,781581.196048466,0.0,1.0
2017-07-20,22.11,22.407,22.05,22.39,248514,8.48638765048885,8.60038390251034,8.46335810462592,8.59385886451584,647465.655152282,0.0,1.0
2017-07-21,22.14,22.32,22.02,22.28,236400,8.49790242342031,8.56699106100909,8.45184333169445,8.55163803043381,615904.459619979,0.0,1.0
2017-07-24,22.03,22.1799,21.95,22.11,191276,8.45568158933828,8.51321707141916,8.42497552818771,8.48638765048885,498340.69973888,0.0,1.0
2017-07-25,21.99,22.15,21.91,22.06,246591,8.44032855876299,8.50174068106413,8.40962249761242,8.46719636226974,642455.569383039,0.0,1.0
2017-07-26,22.1,22.22,21.98,21.98,372108,8.48254939284502,8.52860848457088,8.43649030111917,8.43649030111917,969471.136464769,0.0,1.0
2017-07-27,22.08,22.27,21.99,22.03,282437,8.47487287755738,8.54779977278999,8.44032855876299,8.45568158933828,735846.902968224,0.0,1.0
2017-07-28,22.05,22.23,22.02,22.08,130836,8.46335810462592,8.5324467422147,8.45184333169445,8.47487287755738,340873.417423179,0.0,1.0
2017-07-31,22.0,22.0766,21.9,22.07,201812,8.44416681640681,8.47356786995848,8.4057842399686,8.47103461991356,525790.654842755,0.0,1.0
2017-08-01,22.04,22.15,21.92,22.08,225185,8.4595198469821,8.50174068106413,8.41346075525624,8.47487287755738,586685.472671426,0.0,1.0
2017-08-02,21.89,22.01,21.69,21.98,315183,8.40194598232478,8.44800507405063,8.32518082944835,8.43649030111917,821161.655230135,0.0,1.0
2017-08-03,21.7,21.9,21.58,21.85,352968,8.32901908709217,8.4057842399686,8.28295999536632,8.38659295174949,919604.760165588,0.0,1.0
2017-08-04,21.46,21.68,21.42,21.5,149386,8.30502997681829,8.39017007909695,8.28954995822217,8.32050999541441,386009.872203757,0.1775,1.0
2017-08-07,21.35,21.49,21.24,21.49,365082,8.26245992567896,8.31663999076538,8.21988987453963,8.31663999076538,943363.207823304,0.0,1.0
2017-08-08,21.27,21.92,21.08,21.22,437530,8.23149988848672,8.48305019067367,8.15796980015515,8.21214986524157,1130567.11730222,0.0,1.0
2017-08-09,21.05,21.26,20.86,21.26,400207,8.14635978620806,8.22762988383769,8.07282969787649,8.22762988383769,1034125.37269255,0.0,1.0
2017-08-10,21.03,21.43,20.92,20.92,332907,8.13861977691,8.2934199628712,8.09604972577067,8.09604972577067,860223.772814964,0.0,1.0
2017-08-11,20.95,21.03,20.71,20.87,308645,8.10765973971776,8.13861977691,8.01477962814104,8.07669970252552,797531.341667416,0.0,1.0
2017-08-14,21.3,21.44,20.9722,20.99,293793,8.24310990243381,8.29728996752023,8.11625115003861,8.12313975831388,759154.126788042,0.0,1.0
2017-08-15,21.29,21.32,21.07,21.32,281922,8.23923989778478,8.25084991173187,8.15409979550612,8.25084991173187,728479.745032517,0.0,1.0
2017-08-16,21.59,21.7,21.3,21.34,281301,8.35534003725568,8.39791008839501,8.24310990243381,8.25858992102993,726875.095797391,0.0,1.0
2017-08-17,21.44,21.81,21.43,21.57,339061,8.29728996752023,8.44048013953434,8.2934199628712,8.34760002795762,876125.562497678,0.0,1.0
2017-08-18,21.37,21.45,21.257,21.28,270308,8.27019993497702,8.30115997216926,8.22646888244298,8.23536989313575,698469.44516657,0.0,1.0
2017-08-21,21.59,21.69,21.36,21.37,216202,8.35534003725568,8.39404008374598,8.26632993032799,8.27019993497702,558660.827588908,0.0,1.0
2017-08-22,21.67,21.75,21.51,21.61,222025,8.38630007444792,8.41726011164016,8.32438000006344,8.36308004655374,573707.321141467,0.0,1.0
2017-08-23,21.55,21.76,21.51,21.58,242176,8.33986001865956,8.42113011628919,8.32438000006344,8.35147003260665,625777.026032005,0.0,1.0
2017-08-24,21.56,21.87,21.53,21.55,262553,8.34373002330859,8.46370016742852,8.3321200093615,8.33986001865956,678430.709549175,0.0,1.0
2017-08-25,21.43,21.64,21.39,21.64,229046,8.2934199628712,8.37469006050083,8.27793994427508,8.37469006050083,591849.41821042,0.0,1.0
2017-08-28,21.29,21.54,21.23,21.48,185818,8.23923989778478,8.33599001401053,8.2160198698906,8.31276998611635,480149.293997816,0.0,1.0
2017-08-29,21.28,21.35,21.04,21.3,240063,8.23536989313575,8.26245992567896,8.14248978155903,8.24310990243381,620317.084270618,0.0,1.0
2017-08-30,21.51,21.52,21.15,21.26,236272,8.32438000006344,8.32825000471247,8.18505983269836,8.22762988383769,610521.2304053,0.0,1.0
2017-08-31,21.66,21.71,21.06,21.55,339659,8.38243006979889,8.40178009304404,8.15022979085709,8.33986001865956,877670.780279651,0.0,1.0
2017-09-01,21.49,21.6826,21.46,21.64,227573,8.31663999076538,8.3911762803057,8.30502997681829,8.37469006050083,588043.221232415,0.0,1.0
2017-09-05,21.6,21.73,21.5,21.5,243441,8.35921004190471,8.4095201023421,8.32050999541441,8.32050999541441,629045.75595541,0.0,1.0
2017-09-06,21.73,22.0,21.69,21.71,301530,8.4095201023421,8.51401022786591,8.39404008374598,8.40178009304404,779146.350833404,0.0,1.0
2017-09-07,21.34,21.7,21.32,21.6,339671,8.32728250355021,8.46776149611245,8.31947811507453,8.42873955373405,870461.538552304,0.1775,1.0
2017-09-08,21.27,21.72,21.25,21.34,265761,8.29996714388533,8.47556588458812,8.29216275540965,8.32728250355021,681055.282750659,0.0,1.0
2017-09-11,21.45,21.605,21.3,21.4,370069,8.37020664016645,8.43069065085297,8.31167372659885,8.35069566897725,948361.299935858,0.0,1.0
2017-09-12,21.24,21.53,21.22,21.48,244228,8.28826056117181,8.40142419406917,8.28045617269613,8.38191322287997,625873.508888166,0.0,1.0
2017-09-13,21.48,21.63,21.29,21.32,291016,8.38191322287997,8.44044613644757,8.30777153236101,8.31947811507453,745775.279913026,0.0,1.0
2017-09-14,21.5,21.7,21.4,21.45,355222,8.38971761135565,8.46776149611245,8.35069566897725,8.37020664016645,910313.475826981,0.0,1.0
2017-09-15,21.57,21.7,21.38,21.59,1016967,8.41703297102053,8.46776149611245,8.34289128050157,8.42483735949621,2606141.4117688,0.0,1.0
2017-09-18,21.77,21.79,21.5,21.58,296369,8.49507685577733,8.502881244253,8.38971761135565,8.42093516525837,759493.202891055,0.0,1.0
2017-09-19,21.73,21.8108,21.54,21.8,244152,8.47946807882597,8.51099780826771,8.40532638830701,8.50678343849085,625678.746671403,0.0,1.0
2017-09-20,21.64,21.79,21.54,21.72,203458,8.44434833068541,8.502881244253,8.40532638830701,8.47556588458812,521393.830238009,0.0,1.0
2017-09-21,21.59,21.8,21.59,21.64,243701,8.42483735949621,8.50678343849085,8.42483735949621,8.44434833068541,624522.986674562,0.0,1.0
2017-09-22,21.42,21.71,21.4,21.6,195151,8.35850005745293,8.47166369035029,8.35069566897725,8.42873955373405,500105.807413705,0.0,1.0
2017-09-25,21.61,21.75,21.42,21.42,217956,8.43264174797189,8.48727246730165,8.35850005745293,8.35850005745293,558547.285746225,0.0,1.0
2017-09-26,21.63,21.79,21.515,21.64,176737,8.44044613644757,8.502881244253,8.39557090271241,8.44434833068541,452916.97242072,0.0,1.0
2017-09-27,21.79,21.81,21.44,21.64,392202,8.502881244253,8.51068563272868,8.36630444592861,8.44434833068541,1005080.67024648,0.0,1.0
2017-09-28,21.92,21.93,21.62,21.83,311564,8.55360976934492,8.55751196358276,8.43654394220973,8.51849002120436,798432.832939845,0.0,1.0
2017-09-29,21.89,21.97,21.82,21.91,244411,8.5419031866314,8.57312074053412,8.51458782696652,8.54970757510708,626342.475804844,0.0,1.0
2017-10-02,21.95,22.0,21.8,21.93,376050,8.56531635205844,8.58482732324764,8.50678343849085,8.55751196358276,963688.573862926,0.0,1.0
2017-10-03,22.08,22.1,21.91,22.0,401041,8.61604487715036,8.62384926562604,8.54970757510708,8.58482732324764,1027732.02858812,0.0,1.0
2017-10-04,22.04,22.16,21.95,22.07,225808,8.600436100199,8.64726243105308,8.56531635205844,8.61214268291252,578669.2979307,0.0,1.0
2017-10-05,22.05,22.19,21.8023,21.9,322978,8.6736022421585,8.7286727325849,8.57616681016835,8.61459814527307,821073.494168867,0.1775,1.0
2017-10-06,21.89,21.98,21.79,21.98,130770,8.61066453881404,8.6460669969453,8.57132847422375,8.6460669969453,332443.017271959,0.0,1.0
2017-10-09,21.84,21.98,21.79,21.9,176127,8.59099650651889,8.6460669969453,8.57132847422375,8.61459814527307,447749.417320933,0.0,1.0
2017-10-10,22.04,22.14,21.88,21.95,230864,8.66966863569947,8.70900470028976,8.60673093235501,8.63426617756821,586901.619174685,0.0,1.0
2017-10-11,22.15,22.22,21.9964,22.07,200895,8.71293830674879,8.74047355196199,8.65251811153811,8.68146945507656,510714.536628051,0.0,1.0
2017-10-12,22.22,22.36,22.06,22.1,317760,8.74047355196199,8.79554404238839,8.67753584861753,8.69327027445364,807808.313591326,0.0,1.0
2017-10-13,22.29,22.42,22.121,22.22,239661,8.76800879717519,8.81914568114257,8.7015308480176,8.74047355196199,609265.320504817,0.0,1.0
2017-10-16,22.22,22.37,22.07,22.28,212203,8.74047355196199,8.79947764884742,8.68146945507656,8.76407519071616,539461.693004217,0.0,1.0
2017-10-17,22.16,22.26,22.06,22.22,187987,8.71687191320781,8.7562079777981,8.67753584861753,8.74047355196199,477899.866084758,0.0,1.0
2017-10-18,22.13,22.25,21.999,22.22,221395,8.70507109383073,8.75227437133907,8.65354084921745,8.74047355196199,562829.561894359,0.0,1.0
2017-10-19,22.04,22.13,21.9501,21.99,167633,8.66966863569947,8.70507109383073,8.6343055136328,8.65000060340433,426156.001486199,0.0,1.0
2017-10-20,22.05,22.14,22.0,22.12,209999,8.6736022421585,8.70900470028976,8.65393420986335,8.7011374873717,533858.692239001,0.0,1.0
2017-10-23,22.02,22.17,21.93,22.03,311570,8.66180142278141,8.72080551966685,8.62639896465015,8.66573502924044,792072.118157255,0.0,1.0
2017-10-24,21.76,22.08,21.76,22.0,268290,8.55952765484666,8.68540306153558,8.55952765484666,8.65393420986335,682045.859936483,0.0,1.0
2017-10-25,21.54,21.91,21.45,21.75,176972,8.47298831274803,8.6185317517321,8.43758585461677,8.55559404838763,449897.573240446,0.0,1.0
2017-10-26,21.47,21.88,21.41,21.68,195845,8.44545306753483,8.60673093235501,8.42185142878066,8.52805880317443,497876.445038058,0.0,1.0
2017-10-27,21.73,21.81,21.4,21.55,210392,8.54772683546958,8.57919568714181,8.41791782232163,8.47692191920706,534857.775406301,0.0,1.0
2017-10-30,21.48,21.876,21.44,21.71,177376,8.44938667399386,8.6051574897714,8.43365224815774,8.53985962255152,450924.620567645,0.0,1.0
2017-10-31,21.6,21.64,21.34,21.58,221417,8.4965899515022,8.51232437733832,8.39431618356745,8.48872273858414,562885.490214158,0.0,1.0
2017-11-01,21.68,21.84,21.54,21.75,186582,8.52805880317443,8.59099650651889,8.47298831274803,8.55559404838763,474328.08020675,0.0,1.0
2017-11-02,21.92,21.99,21.7472,21.76,242922,8.62246535819112,8.65000060340433,8.55449263857911,8.55952765484666,617555.422816693,0.0,1.0
2017-11-03,21.8,21.94,21.6406,21.84,179622,8.57526208068278,8.63033257110918,8.51256039372586,8.59099650651889,456634.393579749,0.0,1.0
2017-11-06,21.95,21.96,21.7701,21.86,178548,8.63426617756821,8.63819978402724,8.56350059737028,8.59886371943695,453904.074695066,0.0,1.0
2017-11-07,21.33,22.0,21.29,21.94,493666,8.46020409175619,8.72594889913906,8.44433873012139,8.70215085668686,1244638.50585597,0.1775,1.0
2017-11-08,21.48,21.63,21.24,21.25,218249,8.51969919788668,8.57919430401717,8.42450702807789,8.42847336848659,550252.821268955,0.0,1.0
2017-11-09,21.38,21.59,21.27,21.45,195088,8.48003579379968,8.56332894238238,8.43640604930399,8.50780017666058,491858.942747586,0.0,1.0
2017-11-10,21.43,21.64,21.38,21.38,173793,8.49986749584318,8.58316064442587,8.48003579379968,8.48003579379968,438169.65285887,0.0,1.0
2017-11-13,21.58,21.7,21.45,21.53,209868,8.55936260197367,8.60695868687807,8.50780017666058,8.53953089993018,529122.511874387,0.0,1.0
2017-11-14,21.58,21.68,21.52,21.63,218954,8.55936260197367,8.59902600606067,8.53556455952148,8.57919430401717,552030.278389009,0.0,1.0
2017-11-15,21.42,21.58,21.4,21.48,175622,8.49590115543448,8.55936260197367,8.48796847461708,8.51969919788668,442780.956507917,0.0,1.0
2017-11-16,21.44,21.61,21.3901,21.51,295909,8.50383383625188,8.57126162319977,8.48404179761247,8.53159821911278,746050.438209913,0.0,1.0
2017-11-17,21.49,21.54,21.35,21.39,185159,8.52366553829538,8.54349724033888,8.46813677257358,8.48400213420838,466825.791336219,0.0,1.0
2017-11-20,21.47,21.5,21.35,21.47,181429,8.51573285747798,8.52763187870408,8.46813677257358,8.51573285747798,457421.656502459,0.0,1.0
2017-11-21,21.67,21.79,21.5,21.5,296333,8.59505966565197,8.64265575055637,8.52763187870408,8.52763187870408,747119.433697718,0.0,1.0
2017-11-22,21.8,21.93,21.66,21.67,265006,8.64662209096507,8.69818451627816,8.59109332524327,8.59505966565197,668137.307173003,0.0,1.0
2017-11-24,21.72,21.89,21.65,21.86,69638,8.61489136769547,8.68231915464336,8.58712698483457,8.67042013341726,175572.424008942,0.0,1.0
2017-11-27,21.72,21.87,21.703,21.77,168544,8.61489136769547,8.67438647382596,8.60814858900068,8.63472306973897,424935.791265732,0.0,1.0
2017-11-28,21.71,21.84,21.6,21.72,224551,8.61092502728677,8.66248745259986,8.56729528279107,8.61489136769547,566141.523071195,0.0,1.0
2017-11-29,21.68,21.84,21.57,21.71,273243,8.59902600606067,8.66248745259986,8.55539626156498,8.61092502728677,688904.561496241,0.0,1.0
2017-11-30,21.63,21.82,21.45,21.81,444935,8.57919430401717,8.65455477178246,8.50780017666058,8.65058843137376,1121777.14001577,0.0,1.0
2017-12-01,21.66,21.7,21.28,21.56,288921,8.59109332524327,8.60695868687807,8.44037238971269,8.55142992115628,728432.182387309,0.0,1.0
2017-12-04,21.51,21.96,21.48,21.71,361972,8.53159821911278,8.71008353750426,8.51969919788668,8.61092502728677,912609.515829929,0.0,1.0
2017-12-05,21.37,21.56,21.35,21.42,286564,8.47606945339098,8.55142992115628,8.46813677257358,8.49590115543448,722489.676810052,0.0,1.0
2017-12-06,21.38,21.48,21.23,21.42,334251,8.48003579379968,8.51969919788668,8.42054068766919,8.49590115543448,842718.893383107,0.0,1.0
2017-12-07,21.2,21.26,21.117,21.26,292755,8.47904420869751,8.50304150362778,8.44584795071063,8.50304150362778,731970.001245386,0.1775,1.0
2017-12-08,21.17,21.39,21.12,21.26,538136,8.46704556123237,8.55503564264338,8.44704781545714,8.50304150362778,1345491.65203049,0.0,1.0
2017-12-11,21.09,21.25,21.05,21.1,352704,8.435049167992,8.49904195447274,8.41905097137182,8.43904871714705,881859.395464647,0.0,1.0
2017-12-12,21.11,21.18,21.01,21.09,351037,8.44304826630209,8.47104511038742,8.40305277475163,8.435049167992,877691.425687612,0.0,1.0
2017-12-13,21.49,21.635,21.08,21.11,444399,8.59503113419384,8.65302459694201,8.43104961883695,8.44304826630209,1111122.7360197,0.0,1.0
2017-12-14,21.34,21.58,21.27,21.39,295478,8.53503789686815,8.63102707658926,8.50704105278283,8.55503564264338,738778.268613633,0.0,1.0
2017-12-15,21.42,21.51,21.27,21.34,993378,8.56703429010852,8.60303023250393,8.50704105278283,8.53503789686815,2483724.9437145,0.0,1.0
2017-12-18,21.2,21.7,21.15,21.38,644275,8.47904420869751,8.67902166644981,8.45904646292228,8.55103609348834,1610869.06304716,0.0,1.0
2017-12-19,20.68,21.33,20.62,21.17,580277,8.27106765263512,8.53103834771311,8.24707035770484,8.46704556123237,1450856.02777978,0.0,1.0
2017-12-20,20.43,20.81,20.415,20.74,434600,8.17107892375897,8.32306179165071,8.1650796000264,8.29506494756539,1086622.47456489,0.0,1.0
2017-12-21,20.26,20.52,20.09,20.41,360968,8.10308658812319,8.20707486615438,8.0350942524874,8.16307982544888,902521.724341324,0.0,1.0
2017-12-22,20.24,20.41,20.17,20.18,326733,8.09508748981309,8.16307982544888,8.06709064572777,8.07109019488282,816924.576580789,0.0,1.0
2017-12-26,20.42,20.48,20.18,20.2,327473,8.16707937460392,8.1910766695342,8.07109019488282,8.07908929319291,818774.785120085,0.0,1.0
2017-12-27,20.62,20.68,20.45,20.47,365158,8.24707035770484,8.27106765263512,8.17907802206906,8.18707712037915,912997.905124636,0.0,1.0
2017-12-28,20.77,20.821,20.64,20.76,343228,8.30706359503053,8.32746129572127,8.25506945601493,8.30306404587549,858166.725034419,0.0,1.0
2017-12-29,20.58,20.79,20.455,20.77,622199,8.23107216108466,8.31506269334062,8.18107779664658,8.30706359503053,1555672.8418127,0.0,1.0
2018-01-02,20.57,20.76,20.46,20.63,437723,8.22707261192961,8.30306404587549,8.18307757122411,8.25106990685989,1094430.85465708,0.0,1.0
2018-01-03,20.46,20.693,20.42,20.57,319213,8.18307757122411,8.27626706653668,8.16707937460392,8.22707261192961,798122.457370645,0.0,1.0
2018-01-04,20.26,20.6,20.26,20.5,274868,8.10308658812319,8.23907125939475,8.10308658812319,8.19907576784429,687247.460512431,0.0,1.0
2018-01-05,20.0,20.24,19.92,20.2,465507,8.07009030759406,8.16693139128518,8.03780994636368,8.15079121067,1153659.9523848,0.1775,1.0
2018-01-08,20.02,20.14,19.89,19.99,392744,8.07816039790165,8.12658093974721,8.02570481090229,8.06605526244026,973332.354485359,0.0,1.0
2018-01-09,19.84,20.03,19.83,20.03,231416,8.0055295851333,8.08219544305545,8.0014945399795,8.08219544305545,573515.267313018,0.0,1.0
2018-01-10,19.52,19.82,19.31,19.76,602697,7.8764081402118,7.99745949482571,7.79167219198206,7.97324922390293,1493656.14764646,0.0,1.0
2018-01-11,19.55,19.74,19.54,19.55,356279,7.88851327567319,7.96517913359533,7.88447823051939,7.88851327567319,882961.618570085,0.0,1.0
2018-01-12,19.32,19.64,19.285,19.59,386682,7.79570723713586,7.92482868205736,7.78158457909757,7.90465345628838,958308.978614842,0.0,1.0
2018-01-16,19.19,19.65,19.17,19.42,447098,7.7432516501365,7.92886372721116,7.7351815598289,7.83605768867383,1108037.16676944,0.0,1.0
2018-01-17,19.36,19.46,19.2,19.2,390853,7.81184741775104,7.85219786928902,7.74728669529029,7.74728669529029,968645.913744491,0.0,1.0
2018-01-18,18.85,19.44,18.83,19.39,571168,7.6060601149074,7.84412777898142,7.5979900245998,7.82395255321244,1415518.23642549,0.0,1.0
2018-01-19,19.03,19.04,18.71,18.84,537544,7.67869092767574,7.68272597282954,7.54956948275424,7.6020250697536,1332188.31391308,0.0,1.0
2018-01-22,19.25,19.36,19.0,19.01,383468,7.76746192105928,7.81184741775104,7.66658579221435,7.67062083736815,950343.764156274,0.0,1.0
2018-01-23,19.27,19.339,19.2,19.27,286423,7.77553201136687,7.80337382292807,7.74728669529029,7.77553201136687,709838.401016337,0.0,1.0
2018-01-24,18.99,19.349,18.95,19.23,434201,7.66255074706055,7.80740886808187,7.64641056644537,7.75939183075168,1076074.69916765,0.0,1.0
2018-01-25,18.78,19.11,18.75,19.0,453139,7.57781479883082,7.71097128890612,7.56570966336943,7.66658579221435,1123008.49861269,0.0,1.0
2018-01-26,18.48,18.82,18.25,18.82,540504,7.45676344421691,7.59395497944601,7.36395740567958,7.59395497944601,1339524.04347044,0.0,1.0
2018-01-29,18.12,18.48,18.07,18.48,461240,7.31150181868021,7.45676344421691,7.29132659291123,7.45676344421691,1143085.10170194,0.0,1.0
2018-01-30,18.16,18.22,17.91,18.05,612000,7.3276419992954,7.35185227021818,7.22676587045048,7.28325650260363,1516711.65172489,0.0,1.0
2018-01-31,18.34,18.47,18.145,18.26,663426,7.40027281206375,7.45272839906311,7.32158943156471,7.36799245083337,1644160.03963601,0.0,1.0
2018-02-01,17.79,18.47,17.74,18.34,419084,7.17834532860491,7.45272839906311,7.15817010283593,7.40027281206375,1038610.43439783,0.0,1.0
2018-02-02,17.54,17.7,17.28,17.7,537772,7.07746919975999,7.14202992222074,6.97255802576126,7.14202992222074,1332753.36335196,0.0,1.0
2018-02-05,16.83,17.5,16.76,17.49,731678,6.7909809938404,7.0613290191448,6.76273567776382,7.057293973991,1813308.08482151,0.0,1.0
2018-02-06,17.19,17.25,16.56,16.62,1084296,6.93624261937709,6.96045289029987,6.68203477468788,6.70624504561066,2687196.69463838,0.0,1.0
2018-02-07,16.9,17.365,16.895,17.01,479064,6.89084836139687,7.08044862696193,6.88880964886391,6.93570003712194,1174917.97459301,0.1775,1.0
2018-02-08,16.33,16.92,16.32,16.88,608603,6.6584351326397,6.8990032115287,6.65435770757378,6.88269351126504,1492616.02644163,0.0,1.0
2018-02-09,16.4,16.525,16.05,16.43,554687,6.68697710810111,6.73794492142505,6.54426723079407,6.69920938329885,1360385.51544903,0.0,1.0
2018-02-12,16.4,16.552,15.78,16.47,633441,6.68697710810111,6.74895396910302,6.43417675401436,6.71551908356251,1553531.92213185,0.0,1.0
2018-02-13,16.41,16.49,16.25,16.3,418139,6.69105453316702,6.72367393369434,6.62581573211238,6.64620285744195,1025497.69337364,0.0,1.0
2018-02-14,16.13,16.341,16.05,16.29,428494,6.57688663132139,6.66292030021221,6.54426723079407,6.64212543237604,1050893.62299246,0.0,1.0
2018-02-15,16.36,16.44,16.15,16.2,356661,6.67066740783745,6.70328680836477,6.58504148145322,6.6054286067828,874721.164053902,0.0,1.0
2018-02-16,16.59,16.7,16.38,16.38,382942,6.7644481843535,6.80929986007857,6.67882225796928,6.67882225796928,939176.057951751,0.0,1.0
2018-02-20,16.14,16.65,16.1,16.57,432552,6.58096405638731,6.78891273474899,6.56465435612365,6.75629333422167,1060845.98247031,0.0,1.0
2018-02-21,15.97,16.28,15.95,16.15,376081,6.51164783026675,6.63804800731012,6.50349298013492,6.58504148145322,922349.261900112,0.0,1.0
2018-02-22,16.05,16.31,15.98,16.05,355193,6.54426723079407,6.65028028250787,6.51572525533266,6.54426723079407,871120.852641017,0.0,1.0
2018-02-23,16.4,16.41,16.1,16.15,371952,6.68697710810111,6.69105453316702,6.56465435612365,6.58504148145322,912222.772919318,0.0,1.0
2018-02-26,16.41,16.48,16.16,16.47,444751,6.69105453316702,6.71959650862843,6.58911890651914,6.71551908356251,1090764.37410913,0.0,1.0
2018-02-27,15.67,16.62,15.66,16.45,524015,6.38932507828929,6.77668045955124,6.38524765322337,6.70736423343068,1285161.57017926,0.0,1.0
2018-02-28,15.64,15.99,15.63,15.67,600138,6.37709280309154,6.51980268039858,6.37301537802563,6.38932507828929,1471855.37514049,0.0,1.0
2018-03-01,15.78,15.87,15.55,15.65,497916,6.43417675401436,6.47087357960759,6.34039597749831,6.38117022815746,1221153.03641571,0.0,1.0
2018-03-02,15.81,15.9,15.63,15.71,476910,6.4464090292121,6.48310585480534,6.37301537802563,6.40563477855295,1169635.22882779,0.0,1.0
2018-03-05,17.3,17.48,16.57,16.61,2721831,7.05394536403348,7.12733901521996,6.75629333422167,6.77260303448533,6675367.31147504,0.0,1.0
2018-03-06,17.57,17.7,17.08,17.25,1823230,7.1640358408132,7.2170423666701,6.96424201258335,7.03355823870391,4471523.00907023,0.0,1.0
2018-03-07,18.02,18.06,17.28,17.3,1914295,7.41989426369938,7.43636461722591,7.11519272345868,7.12342790022194,4649068.39289666,0.1775,1.0
2018-03-08,17.52,18.05,17.4,18.02,11465164,7.21401484461783,7.43224702884428,7.16460378403825,7.41989426369938,27844366.501389,0.0,1.0
2018-03-09,17.4,17.58,17.16,17.58,1632380,7.16460378403825,7.23872037490761,7.0657816628791,7.23872037490761,3964407.92207922,0.0,1.0
2018-03-12,17.26,17.56,17.13,17.38,1007363,7.10695754669541,7.23048519814435,7.05342889773421,7.15636860727499,2446487.86288088,0.0,1.0
2018-03-13,17.12,17.41,17.03,17.37,724773,7.04931130935258,7.16872137241988,7.0122530139179,7.15225101889336,1760188.08298872,0.0,1.0
2018-03-14,16.77,17.25,16.69,17.14,787029,6.90519571599549,7.10283995831378,6.87225500894244,7.05754648611584,1911383.38040535,0.0,1.0
2018-03-15,16.61,16.8,16.32,16.75,890074,6.83931430188939,6.91754848114038,6.71990423882208,6.89696053923222,2161639.08945021,0.0,1.0
2018-03-16,16.85,16.88,16.47,16.61,1838202,6.93813642304854,6.95048918819343,6.78166806454655,6.83931430188939,4464268.47375113,0.0,1.0
2018-03-19,16.57,16.83,16.37,16.78,510701,6.82284394836286,6.92990124628527,6.74049218073024,6.90931330437712,1240291.53151459,0.0,1.0
2018-03-20,16.61,17.0,16.535,16.7,663495,6.83931430188939,6.999900248773,6.80843238902715,6.87637259732407,1611367.96227591,0.0,1.0
2018-03-21,16.57,16.7,16.44,16.62,501087,6.82284394836286,6.87637259732407,6.76931529940166,6.84343189027102,1216942.9130784,0.0,1.0
2018-03-22,16.63,16.93,16.47,16.54,512514,6.84754947865265,6.97107713010159,6.78166806454655,6.81049118321797,1244694.594259,0.0,1.0
2018-03-23,16.25,16.73,16.22,16.66,537696,6.69108112015067,6.88872536246896,6.67872835500577,6.85990224379754,1305851.7514735,0.0,1.0
2018-03-26,16.7,16.71,16.221,16.42,564661,6.87637259732407,6.8804901857057,6.67914011384393,6.7610801226384,1371339.11325131,0.0,1.0
2018-03-27,16.45,16.74,16.33,16.74,808361,6.77343288778329,6.89284295085059,6.72402182720371,6.89284295085059,1963190.40437881,0.0,1.0
2018-03-28,16.9,17.065,16.52,16.52,740307,6.95872436495669,7.02666457325361,6.80225600645471,6.80225600645471,1797914.04916178,0.0,1.0
2018-03-29,16.88,17.06,16.7,17.03,783998,6.95048918819343,7.02460577906279,6.87637259732407,7.0122530139179,1904022.27550832,0.0,1.0
2018-04-02,17.1,17.28,16.815,16.87,863353,7.04107613258932,7.11519272345868,6.92372486371283,6.9463715998118,2096744.30754534,0.0,1.0
2018-04-03,17.42,17.59,16.97,17.14,735367,7.17283896080151,7.24283796328924,6.98754748362811,7.05754648611584,1785916.73534081,0.0,1.0
2018-04-04,17.61,17.63,17.27,17.31,583236,7.25107314005251,7.25930831681577,7.11107513507705,7.12754548860357,1416450.47038177,0.0,1.0
2018-04-05,17.28,17.47,17.13,17.46,700808,7.18827991723263,7.2673177172485,7.12588165406221,7.26315783303714,1684681.50648509,0.1775,1.0
2018-04-06,17.3,17.45,17.22,17.27,556295,7.19659968565535,7.25899794882578,7.16332061196446,7.18412003302127,1337284.81788182,0.0,1.0
2018-04-09,17.19,17.385,17.12,17.32,543777,7.15084095933038,7.23195870145193,7.12172176985085,7.20491945407808,1307192.63414793,0.0,1.0
2018-04-10,17.37,17.45,17.17,17.29,424422,7.22571887513488,7.25899794882578,7.14252119090766,7.19243980144399,1020273.59040624,0.0,1.0
2018-04-11,17.57,17.665,17.32,17.36,384783,7.30891655936211,7.34843545937005,7.20491945407808,7.22155899092352,924984.880466338,0.0,1.0
2018-04-12,17.25,17.71,17.16,17.66,350740,7.17580026459855,7.36715493832117,7.13836130669629,7.34635551726437,843148.468032016,0.0,1.0
2018-04-13,17.35,17.38,17.13,17.25,400850,7.21739910671216,7.22987875934624,7.12588165406221,7.17580026459855,963608.551664007,0.0,1.0
2018-04-16,17.74,17.78,17.34,17.39,321085,7.37963459095526,7.39627412780071,7.2132392225008,7.23403864355761,771860.426122084,0.0,1.0
2018-04-17,17.94,18.099,17.71,17.86,463666,7.46283227518249,7.52897443414314,7.36715493832117,7.4295532014916,1114612.7546859,0.0,1.0
2018-04-18,17.94,18.09,17.89,17.99,306825,7.46283227518249,7.52523053835291,7.44203285412568,7.48363169623929,737580.625830881,0.0,1.0
2018-04-19,17.66,17.96,17.56,17.93,277586,7.34635551726437,7.47115204360521,7.30475667515075,7.45867239097113,667292.611755532,0.0,1.0
2018-04-20,17.58,17.72,17.47,17.63,346881,7.31307644357347,7.37131482253254,7.2673177172485,7.33387586463028,833871.767518429,0.0,1.0
2018-04-23,17.68,17.744,17.53,17.58,285418,7.35467528568709,7.3812985446398,7.29227702251667,7.31307644357347,686120.05887199,0.0,1.0
2018-04-24,17.88,17.96,17.67,17.77,468135,7.43787296991432,7.47115204360521,7.35051540147573,7.39211424358934,1125355.84216847,0.0,1.0
2018-04-25,18.08,18.17,17.795,17.89,559263,7.52107065414155,7.5585096120438,7.40251395411775,7.44203285412568,1344419.63185548,0.0,1.0
2018-04-26,18.26,18.36,18.01,18.08,494774,7.59594856994606,7.63754741205967,7.49195146466202,7.52107065414155,1189393.68227768,0.0,1.0
2018-04-27,18.68,18.8,18.255,18.3,445342,7.77066370682324,7.82058231735957,7.59386862784037,7.6125881067915,1070563.45170301,0.0,1.0
2018-04-30,18.61,18.71,18.48,18.68,529166,7.74154451734371,7.78314335945732,7.68746602259601,7.77066370682324,1272069.0603713,0.0,1.0
2018-05-01,19.0,19.07,18.49,18.6,601097,7.9037800015868,7.93289919106634,7.69162590680737,7.73738463313235,1444984.93097064,0.0,1.0
2018-05-02,19.03,19.1,18.71,18.94,556326,7.91625965422089,7.94537884370042,7.78314335945732,7.87882069631864,1337359.3391868,0.0,1.0
2018-05-03,19.11,19.25,18.95,19.03,538634,7.94953872791178,8.00777710687084,7.88298058053,7.91625965422089,1294829.3092603,0.0,1.0
2018-05-04,19.25,19.39,19.1,19.11,656875,8.00777710687084,8.0660154858299,7.94537884370042,7.94953872791178,1579070.39384881,0.0,1.0
2018-05-07,19.34,19.41,19.11,19.16,617937,8.11905400952476,8.1484404511311,8.02249855853248,8.04348887396558,1471957.39380228,0.1775,1.0
2018-05-08,20.08,20.2,19.28,19.34,811258,8.4297106779347,8.48008743497415,8.09386563100503,8.11905400952476,1932457.85797136,0.0,1.0
2018-05-09,19.69,20.1,19.291,20.05,716402,8.26598621755649,8.43810680410795,8.09848350040032,8.41711648867484,1706506.03675575,0.0,1.0
2018-05-10,19.23,19.715,19.174,19.64,631413,8.07287531557193,8.27648137527304,8.04936616228685,8.24499590212339,1504057.91187917,0.0,1.0
2018-05-11,18.92,19.49,18.85,19.23,685595,7.94273535988668,8.18202495582407,7.91334891828034,8.07287531557193,1633122.19433999,0.0,1.0
2018-05-14,18.75,19.22,18.681,18.94,604724,7.87136828741413,8.06867725248531,7.84240165211644,7.95113148605992,1440483.35511499,0.0,1.0
2018-05-15,18.34,18.859,18.25,18.71,903424,7.69924770086267,7.9171271750583,7.66146513308308,7.85457603506764,2152001.96223633,0.0,1.0
2018-05-16,18.53,18.63,18.36,18.41,640312,7.77901089950847,7.82099153037468,7.70764382703591,7.72863414246902,1525255.78293633,0.0,1.0
2018-05-17,18.53,18.81,18.41,18.6,375001,7.77901089950847,7.89655666593385,7.72863414246902,7.80839734111482,893271.473682994,0.0,1.0
2018-05-18,18.58,18.696,18.465,18.64,924500,7.80000121494157,7.84869874674638,7.75172348944543,7.8251895934613,2202206.06723696,0.0,1.0
2018-05-21,18.89,18.97,18.47,18.66,355239,7.93014117062682,7.96372567531979,7.75382252098874,7.83358571963454,846197.383579438,0.0,1.0
2018-05-22,18.93,18.99,18.71,18.89,350895,7.9469334229733,7.97212180149303,7.85457603506764,7.93014117062682,835849.754421973,0.0,1.0
2018-05-23,19.28,19.375,18.89,18.99,416509,8.09386563100503,8.13374723032793,7.93014117062682,7.97212180149303,992145.642897566,0.0,1.0
2018-05-24,19.36,19.37,19.08,19.3,286099,8.127450135698,8.13164819878462,8.00990436927262,8.10226175717828,681502.383591593,0.0,1.0
2018-05-25,19.52,19.54,19.28,19.3,214965,8.19461914508394,8.20301527125718,8.09386563100503,8.10226175717828,512057.574087175,0.0,1.0
2018-05-29,19.72,19.75,19.4,19.48,398237,8.27858040681635,8.29117459607621,8.14424238804448,8.17782689273745,948620.808651429,0.0,1.0
2018-05-30,19.88,19.96,19.665,19.75,380978,8.34574941620229,8.37933392089525,8.25549105983994,8.29117459607621,907508.991978153,0.0,1.0
2018-05-31,19.74,19.93,19.68,19.88,378062,8.28697653298959,8.36673973163539,8.26178815446987,8.34574941620229,900562.931521623,0.0,1.0
2018-06-01,19.57,19.87,19.52,19.75,396913,8.21560946051704,8.34155135311567,8.19461914508394,8.29117459607621,945466.973245239,0.0,1.0
2018-06-04,19.76,19.81,19.52,19.6,446827,8.29537265916284,8.31636297459594,8.19461914508394,8.2282036497769,1064364.66241784,0.0,1.0
2018-06-05,19.66,19.8,19.54,19.75,546647,8.25339202829663,8.31216491150932,8.20301527125718,8.29117459607621,1302140.98435574,0.0,1.0
2018-06-06,19.67,19.72,19.45,19.63,404819,8.25759009138325,8.27858040681635,8.16523270347759,8.24079783903676,964299.467747755,0.0,1.0
2018-06-07,19.5,19.67,19.46,19.52,284694,8.26073863869821,8.33275533452276,8.24379353379832,8.26921119114816,672038.330082654,0.1775,1.0
2018-06-08,19.43,19.685,19.4,19.52,290337,8.2310847051234,8.33910974886022,8.21837587644848,8.26921119114816,685358.991201807,0.0,1.0
2018-06-11,19.61,19.61,19.38,19.4,407661,8.30733767717292,8.30733767717292,8.20990332399853,8.21837587644848,962309.7700683,0.0,1.0
2018-06-12,19.58,19.87,19.57,19.61,390276,8.294628848498,8.41748085902223,8.29039257227303,8.30733767717292,921271.369650705,0.0,1.0
2018-06-13,19.19,19.8,19.09,19.62,453996,8.12941407572404,8.38782692544742,8.0870513134743,8.31157395339789,1071686.49042201,0.0,1.0
2018-06-14,19.39,19.5,19.24,19.24,285105,8.21413960022351,8.26073863869821,8.1505954568489,8.1505954568489,673008.521775011,0.0,1.0
2018-06-15,19.48,19.62,19.331,19.44,1139080,8.25226608624827,8.31157395339789,8.18914557049616,8.23532098134837,2688870.93170404,0.0,1.0
2018-06-18,19.62,19.69,19.42,19.55,266568,8.31157395339789,8.34122788697271,8.22684842889843,8.28192001982308,629250.751942341,0.0,1.0
2018-06-19,19.54,19.7,19.47,19.64,358472,8.27768374359811,8.34546416319768,8.24802981002329,8.32004650584784,846196.000833839,0.0,1.0
2018-06-20,19.65,19.74,19.48,19.54,317099,8.32428278207281,8.36240926809758,8.25226608624827,8.27768374359811,748532.397700266,0.0,1.0
2018-06-21,19.79,19.8,19.561,19.72,325522,8.38359064922244,8.38782692544742,8.28657992367055,8.35393671564763,768415.42598427,0.0,1.0
2018-06-22,20.1,20.25,19.79,19.8,636687,8.51491521219662,8.57845935557122,8.38359064922244,8.38782692544742,1502940.23852043,0.0,1.0
2018-06-25,20.25,20.41,20.02,20.04,464937,8.57845935557122,8.6462397751708,8.48102500239683,8.48949755484678,1097513.41817404,0.0,1.0
2018-06-26,20.29,20.44,20.19,20.25,375896,8.59540446047111,8.65894860384572,8.55304169822138,8.57845935557122,887326.463236841,0.0,1.0
2018-06-27,20.31,20.39,20.2,20.35,226682,8.60387701292106,8.63776722272085,8.55727797444635,8.62082211782096,535097.307072843,0.0,1.0
2018-06-28,20.6,20.67,20.16,20.31,370602,8.72672902344529,8.75638295702011,8.54033286954646,8.60387701292106,874829.638858886,0.0,1.0
2018-06-29,20.43,20.68,20.42,20.62,419864,8.65471232762074,8.76061923324508,8.65047605139577,8.73520157589524,991115.729245518,0.0,1.0
2018-07-02,20.35,20.604,20.02,20.4,411961,8.62082211782096,8.72842353393528,8.48102500239683,8.64200349894582,972460.194100262,0.0,1.0
2018-07-03,20.63,20.787,20.29,20.39,269431,8.73943785212021,8.80594738885229,8.59540446047111,8.63776722272085,636009.045896645,0.0,1.0
2018-07-05,21.0,21.0,20.57,20.63,314226,8.89618007244423,8.89618007244423,8.71402019477037,8.73943785212021,741750.498108678,0.0,1.0
2018-07-06,21.44,21.44,20.99,21.0,494859,9.08257622634306,9.08257622634306,8.89194379621926,8.89618007244423,1168146.20605412,0.0,1.0
2018-07-09,21.1,21.54,20.93,21.5,471859,8.93854283469396,9.1249389885928,8.86652613886942,9.1079938836929,1113853.24030177,0.0,1.0
2018-07-10,20.96,21.25,20.92,21.0,430468,8.87923496754434,9.00208697806857,8.86228986264444,8.89618007244423,1016147.14702108,0.0,1.0
2018-07-11,20.83,21.04,20.82,20.9,381677,8.82416337661968,8.91312517734412,8.81992710039471,8.85381731019449,900972.882150509,0.0,1.0
2018-07-12,20.73,20.82,20.6,20.8,246832,8.85699451736323,8.89544746027508,8.80145137760166,8.88690236185022,577715.990449016,0.1775,1.0
2018-07-13,20.7,20.89,20.68,20.75,264486,8.84417686972594,8.92535530476207,8.83563177130108,8.86553961578808,619035.584729283,0.0,1.0
2018-07-16,20.7,20.839,20.67,20.8,477575,8.84417686972594,8.90356530377869,8.83135922208866,8.88690236185022,1117775.30522254,0.0,1.0
2018-07-17,20.58,20.95,20.57,20.76,370329,8.7929062791768,8.95099060003664,8.78863372996438,8.86981216500051,866763.568042206,0.0,1.0
2018-07-18,20.63,20.71,20.42,20.58,307305,8.81426902523894,8.84844941893837,8.72454549177796,8.7929062791768,719254.442069647,0.0,1.0
2018-07-19,21.03,21.11,20.63,20.66,432253,8.98517099373607,9.01935138743549,8.81426902523894,8.82708667287623,1011698.11863761,0.0,1.0
2018-07-20,20.86,21.18,20.81,21.1,312170,8.91253765712479,9.04925923192249,8.89117491106265,9.01507883822306,730641.086805881,0.0,1.0
2018-07-23,20.84,20.93,20.67,20.82,215388,8.90399255869993,8.94244550161179,8.83135922208866,8.89544746027508,504120.583031506,0.0,1.0
2018-07-24,20.84,20.9,20.6,20.89,380978,8.90399255869993,8.9296278539745,8.80145137760166,8.92535530476207,891687.798216136,0.0,1.0
2018-07-25,20.84,20.921,20.73,20.85,239708,8.90399255869993,8.9386002073206,8.85699451736323,8.90826510791236,561042.104097332,0.0,1.0
2018-07-26,21.03,21.15,20.87,20.87,239736,8.98517099373607,9.0364415842852,8.91681020633722,8.91681020633722,561107.638743296,0.0,1.0
2018-07-27,20.6,21.1,20.51,21.1,275994,8.80145137760166,9.01507883822306,8.76299843468981,9.01507883822306,645970.324220465,0.0,1.0
2018-07-30,20.74,20.82,20.55,20.59,294211,8.86126706657565,8.89544746027508,8.78008863153952,8.79717882838923,688607.632989221,0.0,1.0
2018-07-31,21.16,21.29,20.74,20.82,460985,9.04071413349763,9.09625727325919,8.86126706657565,8.89544746027508,1078946.0274889,0.0,1.0
2018-08-01,21.0,21.13,20.75,21.08,280966,8.97235334609878,9.02789648586034,8.86553961578808,9.0065337397982,657607.404925205,0.0,1.0
2018-08-02,21.08,21.18,20.89,20.92,239455,9.0065337397982,9.04925923192249,8.92535530476207,8.93817295239936,560449.951760587,0.0,1.0
2018-08-03,21.28,21.325,21.048,21.1,264392,9.09198472404677,9.11121119550269,8.99286158231843,9.01507883822306,618815.57556069,0.0,1.0
2018-08-06,21.24,21.34,21.12,21.27,334287,9.07489452719705,9.11762001932133,9.02362393664792,9.08771217483434,782406.435548188,0.0,1.0
2018-08-07,21.33,21.37,21.08,21.3,508929,9.1133474701089,9.13043766695862,9.0065337397982,9.10052982247162,1191160.06556373,0.0,1.0
2018-08-08,22.22,22.53,21.38,21.39,801685,9.493604350015,9.62605337560026,9.13471021617104,9.13898276538347,1876362.2374859,0.0,1.0
2018-08-09,22.09,22.25,21.815,22.2,548775,9.43806121025343,9.50642199765228,9.32056610691166,9.48505925159014,1284420.54781657,0.0,1.0
2018-08-10,21.72,22.1,21.71,21.91,450878,9.35581463791419,9.51949831942466,9.35150717261129,9.43765647866943,1046736.23185242,0.1775,1.0
2018-08-13,21.79,21.86,21.66,21.72,349315,9.38596689503454,9.41611915215489,9.32996984609675,9.35581463791419,810952.556632898,0.0,1.0
2018-08-14,22.08,22.37,21.8,21.8,618666,9.51088338881885,9.63579988260315,9.39027436033745,9.39027436033745,1436264.61618267,0.0,1.0
2018-08-15,22.09,22.251,21.64,22.08,661611,9.51519085412176,9.58454104549856,9.32135491549094,9.51088338881885,1535963.62007485,0.0,1.0
2018-08-16,20.98,21.09,20.52,20.57,5608778,9.03706220549907,9.08444432383105,8.83891880156534,8.86045612807988,13021063.6780165,0.0,1.0
2018-08-17,21.34,21.42,20.65,21.08,1299775,9.19213095640372,9.22659067882698,8.89491585050313,9.08013685852814,3017493.83592896,0.0,1.0
2018-08-20,21.63,21.65,21.35,21.42,687181,9.31704745018803,9.32566238079384,9.19643842170663,9.22659067882698,1595325.67688061,0.0,1.0
2018-08-21,21.53,21.815,21.44,21.65,617886,9.27397279715896,9.39673555829181,9.23520560943279,9.32566238079384,1434453.80647174,0.0,1.0
2018-08-22,21.57,21.57,21.31,21.5,491115,9.29120265837059,9.29120265837059,9.179208560495,9.26105040125024,1140148.4758764,0.0,1.0
2018-08-23,21.39,21.55,21.32,21.53,362881,9.21366828291826,9.28258772776477,9.18351602579791,9.27397279715896,842446.716297618,0.0,1.0
2018-08-24,21.3,21.4,21.21,21.4,491480,9.17490109519209,9.21797574822117,9.13613390746593,9.21797574822117,1140995.84195908,0.0,1.0
2018-08-27,21.18,21.3,21.06,21.3,577126,9.12321151155721,9.17490109519209,9.07152192792232,9.17490109519209,1339827.39132106,0.0,1.0
2018-08-28,21.37,21.37,21.1,21.15,465038,9.20505335231245,9.20505335231245,9.08875178913395,9.11028911564849,1079609.39275854,0.0,1.0
2018-08-29,21.55,21.76,21.39,21.39,461804,9.28258772776477,9.37304449912582,9.21366828291826,9.21366828291826,1072101.49711091,0.0,1.0
2018-08-30,21.5,21.689,21.32,21.58,423486,9.26105040125024,9.34246149547518,9.18351602579791,9.29551012367349,983144.309286,0.0,1.0
2018-08-31,21.69,21.73,21.5,21.5,475803,9.34289224200547,9.3601221032171,9.26105040125024,9.26105040125024,1104600.88832029,0.0,1.0
2018-09-04,21.47,21.77,21.45,21.69,402902,9.24812800534152,9.37735196442873,9.2395130747357,9.34289224200547,935357.505324728,0.0,1.0
2018-09-05,21.67,21.7,21.32,21.45,272617,9.33427731139966,9.34719970730838,9.18351602579791,9.2395130747357,632894.244826562,0.0,1.0
2018-09-06,21.63,21.89,21.59,21.72,335303,9.31704745018803,9.42904154806361,9.2998175889764,9.35581463791419,778422.98526167,0.0,1.0
2018-09-07,21.16,21.65,21.04,21.63,401703,9.1145965809514,9.32566238079384,9.06290699731651,9.31704745018803,932573.965781901,0.0,1.0
2018-09-10,21.33,21.52,21.22,21.23,422441,9.18782349110081,9.26966533185605,9.14044137276884,9.14474883807175,980718.288583536,0.0,1.0
2018-09-11,21.25,21.33,21.13,21.33,372015,9.15336376867756,9.18782349110081,9.10167418504267,9.18782349110081,863651.762322796,0.0,1.0
2018-09-12,20.86,21.13,20.84,21.13,349179,9.06183013099078,9.17912131677063,9.05314189500709,9.17912131677063,803797.228011337,0.1775,1.0
2018-09-13,21.13,21.27,20.85,20.92,433062,9.17912131677063,9.23993896865647,9.05748601299894,9.08789483894186,996892.811873123,0.0,1.0
2018-09-14,21.13,21.15,20.8,21.1,466122,9.17912131677063,9.18780955275432,9.03576542303971,9.16608896279509,1072995.71713963,0.0,1.0
2018-09-17,21.23,21.265,21.045,21.16,567658,9.22256249668909,9.23776690966055,9.14219631383994,9.19215367074617,1306727.85837195,0.0,1.0
2018-09-18,21.0,21.275,20.99,21.26,215138,9.12264778287663,9.24211102765239,9.11830366488478,9.23559485066463,495239.771119978,0.0,1.0
2018-09-19,20.43,21.02,20.36,21.02,556962,8.8750330573414,9.13133601886032,8.84462423139848,9.13133601886032,1282106.05937829,0.0,1.0
2018-09-20,20.78,20.79,20.32,20.5,447150,9.02707718705602,9.03142130504786,8.8272477594311,8.90544188328433,1029322.87023352,0.0,1.0
2018-09-21,20.7,20.84,20.63,20.73,689699,8.99232424312125,9.05314189500709,8.96191541717833,9.00535659709679,1587661.75618291,0.0,1.0
2018-09-24,20.34,20.65,20.155,20.65,457197,8.83593599541479,8.97060365316202,8.75556981256564,8.97060365316202,1052450.69507358,0.0,1.0
2018-09-25,20.47,20.58,20.351,20.39,275602,8.89240952930879,8.94019482721909,8.84071452520582,8.85765658537402,634425.677473102,0.0,1.0
2018-09-26,20.22,20.53,20.17,20.47,377701,8.78380657951264,8.91847423725987,8.76208598955341,8.89240952930879,869453.824018941,0.0,1.0
2018-09-27,20.34,20.53,20.25,20.25,188006,8.83593599541479,8.91847423725987,8.79683893348818,8.79683893348818,432782.904039187,0.0,1.0
2018-09-28,20.85,20.86,20.34,20.34,456802,9.05748601299894,9.06183013099078,8.83593599541479,8.83593599541479,1051541.41958719,0.0,1.0
2018-10-01,20.69,20.92,20.66,20.88,335778,8.9879801251294,9.08789483894186,8.97494777115386,9.07051836697448,772948.618408297,0.0,1.0
2018-10-02,20.45,20.83,20.44,20.72,221416,8.8837212933251,9.04879777701525,8.87937717533325,9.00101247910494,509691.496445542,0.0,1.0
2018-10-03,20.34,20.65,20.325,20.46,354932,8.83593599541479,8.97060365316202,8.82941981842702,8.88806541131694,817040.422627133,0.0,1.0
2018-10-04,19.62,20.34,19.6,20.27,620961,8.52315950000188,8.83593599541479,8.51447126401819,8.80552716947187,1429429.40584384,0.0,1.0
2018-10-05,19.59,19.77,19.34,19.75,467548,8.51012714602634,8.58832126987957,8.40152419623019,8.57963303389588,1076278.31674369,0.0,1.0
2018-10-08,20.14,20.21,19.68,19.75,411338,8.74905363557787,8.77946246152079,8.54922420795296,8.57963303389588,946884.962084568,0.0,1.0
2018-10-09,20.13,20.35,20.06,20.14,460312,8.74470951758602,8.84028011340664,8.7143006916431,8.74905363557787,1059621.31061821,0.0,1.0
2018-10-10,19.69,20.12,19.67,19.89,605847,8.63067642030007,8.81915741881348,8.62190986222968,8.71834200100398,1382177.57787115,0.1775,1.0
2018-10-11,19.02,19.92,19.01,19.69,544554,8.33699672494196,8.73149183810957,8.33261344590677,8.63067642030007,1242343.90653093,0.0,1.0
2018-10-12,18.75,19.43,18.7,19.16,523765,8.21864819099168,8.51671116538498,8.19673179581571,8.3983626314347,1194915.94259555,0.0,1.0
2018-10-15,18.82,18.96,18.69,18.77,409990,8.24933114423805,8.31069705073079,8.19234851678051,8.22741474906207,935349.989603635,0.0,1.0
2018-10-16,19.47,19.61,18.75,18.86,523131,8.53424428152576,8.5956101880185,8.21864819099168,8.26686426037883,1193469.53684563,0.0,1.0
2018-10-17,19.49,19.6,19.3,19.53,489224,8.54301083959616,8.59122690898331,8.45972853792744,8.56054395573694,1116114.20599002,0.0,1.0
2018-10-18,19.37,19.82,19.34,19.47,274630,8.49041149117381,8.68765904775761,8.47726165406822,8.53424428152576,626540.080599151,0.0,1.0
2018-10-19,19.65,19.69,19.35,19.36,321500,8.61314330415928,8.63067642030007,8.48164493310342,8.48602821213861,733469.161827285,0.0,1.0
2018-10-22,19.38,19.85,19.35,19.69,303684,8.494794770209,8.7008088848632,8.48164493310342,8.63067642030007,692823.791416352,0.0,1.0
2018-10-23,19.66,19.77,19.24,19.38,320491,8.61752658319448,8.66574265258163,8.43342886371627,8.494794770209,731167.232171659,0.0,1.0
2018-10-24,19.98,20.11,19.56,19.67,507051,8.75779151232074,8.81477413977828,8.57369379284252,8.62190986222968,1156784.67176885,0.0,1.0
2018-10-25,20.58,20.72,19.91,19.95,669061,9.02078825443247,9.08215416092521,8.72710855907437,8.74464167521515,1526393.81300568,0.0,1.0
2018-10-26,20.0,20.66,19.87,20.52,552261,8.76655807039113,9.05585448671404,8.70957544293359,8.9944885802213,1259926.63384105,0.0,1.0
2018-10-29,20.41,20.55,20.074,20.12,335223,8.94627251083415,9.00763841732689,8.79899433525158,8.81915741881348,764776.773982046,0.0,1.0
2018-10-30,20.59,20.76,20.219,20.38,441352,9.02517153346767,9.09968727706599,8.86255188126191,8.93312267372856,1006899.16488583,0.0,1.0
2018-10-31,20.25,20.65,20.08,20.65,600030,8.87614004627102,9.05147120767884,8.80162430267269,9.05147120767884,1368906.6910458,0.0,1.0
2018-11-01,20.2,20.57,20.03,20.35,451194,8.85422365109504,9.01640497539728,8.77970790749672,8.91997283662297,1029352.67496579,0.0,1.0
2018-11-02,20.05,20.3,19.898,20.3,518187,8.78847446556711,8.898056441447,8.72184862423213,8.898056441447,1182190.30967277,0.0,1.0
2018-11-05,20.22,20.4,20.05,20.05,428476,8.86299020916543,8.94188923179895,8.78847446556711,8.78847446556711,977523.896059433,0.0,1.0
2018-11-06,20.38,20.4,20.13,20.26,233004,8.93312267372856,8.94188923179895,8.82354069784867,8.88052332530621,531574.645668444,0.0,1.0
2018-11-07,21.34,21.44,20.45,20.5,634018,9.35391746110733,9.39775025145929,8.96380562697493,8.98572202215091,1446446.81506504,0.0,1.0
2018-11-08,21.46,21.48,21.04,21.21,317621,9.40651680952968,9.41528336760007,9.22241909005147,9.29693483364979,724619.622546638,0.0,1.0
2018-11-09,21.18,21.35,20.97,21.28,427252,9.36158819941893,9.43672842575987,9.26876791982129,9.40578833256066,966630.572423777,0.1775,1.0
2018-11-12,21.25,21.49,21.16,21.26,468442,9.39252829261814,9.4986086121583,9.35274817279058,9.39694830593231,1059820.33696118,0.0,1.0
2018-11-13,21.04,21.39,20.97,21.28,286675,9.2997080130205,9.45440847901657,9.26876791982129,9.40578833256066,648584.019149323,0.0,1.0
2018-11-14,21.09,21.48,21.02,21.14,286867,9.32180807959137,9.49418859884413,9.29086798639216,9.34390814616224,649018.406981107,0.0,1.0
2018-11-15,21.37,21.41,20.77,20.99,438251,9.44556845238822,9.46324850564491,9.18036765353783,9.27760794644963,991515.112849777,0.0,1.0
2018-11-16,21.52,21.56,21.19,21.33,560082,9.51186865210082,9.52954870535751,9.3660082127331,9.42788839913153,1267150.02917307,0.0,1.0
2018-11-19,21.63,21.9,21.43,21.57,455034,9.56048879855672,9.6798291580394,9.47208853227326,9.53396871867168,1029485.58670827,0.0,1.0
2018-11-20,21.52,21.72,21.45,21.51,453982,9.51186865210082,9.60026891838428,9.4809285589016,9.50744863878665,1027105.50337995,0.0,1.0
2018-11-21,21.59,21.88,21.35,21.5,242404,9.54280874530003,9.67098913141105,9.43672842575987,9.50302862547247,548423.687373759,0.0,1.0
2018-11-23,21.79,21.92,21.39,21.56,155398,9.6312090115835,9.68866918466775,9.45440847901657,9.52954870535751,351578.126476904,0.0,1.0
2018-11-26,21.13,21.93,21.04,21.85,744239,9.33948813284806,9.69308919798192,9.2997080130205,9.65772909146854,1683793.57051599,0.0,1.0
2018-11-27,21.47,21.68,21.29,21.35,1036904,9.48976858552995,9.58258886512759,9.41020834587483,9.43672842575987,2345929.58504233,0.0,1.0
2018-11-28,20.13,20.28,20.01,20.22,6731269,8.89748680143074,8.96378700114334,8.84444664166066,8.9372669212583,15229069.5107534,0.0,1.0
2018-11-29,20.13,20.3,20.04,20.16,1432505,8.89748680143074,8.97262702777168,8.85770668160318,8.91074684137326,3240951.77588384,0.0,1.0
2018-11-30,20.19,20.23,20.05,20.15,1357653,8.92400688131578,8.94168693457247,8.86212669491735,8.90632682805908,3071603.86971356,0.0,1.0
2018-12-03,20.16,20.26,20.05,20.2,1028133,8.91074684137326,8.95494697451499,8.86212669491735,8.92842689462995,2326085.75341432,0.0,1.0
2018-12-04,19.68,20.33,19.64,20.16,1024894,8.69858620229294,8.9858870677142,8.68090614903625,8.91074684137326,2318757.72118959,0.0,1.0
2018-12-06,20.21,20.2125,19.46,19.67,1372207,8.93284690794412,8.93395191127267,8.60134590938113,8.69416618897877,3104531.37233744,0.0,1.0
2018-12-07,20.01,20.28,19.89,20.21,714527,8.84444664166066,8.96378700114334,8.79140648189058,8.93284690794412,1616572.05354742,0.0,1.0
2018-12-10,19.87,20.14,19.53,20.03,833795,8.78256645526223,8.90190681474491,8.63228600258034,8.85328666828901,1886408.34480373,0.0,1.0
2018-12-11,19.81,20.09,19.81,19.89,582662,8.75604637537719,8.87980674817404,8.75604637537719,8.79140648189058,1318235.84814017,0.0,1.0
2018-12-12,19.46,19.93,19.43,19.82,641456,8.6798011457077,8.88943663072737,8.66642015730219,8.84037300657383,1438135.91468889,0.1775,1.0
2018-12-13,19.44,19.74,19.44,19.44,414038,8.6708804867707,8.8046903708258,8.6708804867707,8.6708804867707,928267.750003051,0.0,1.0
2018-12-14,19.38,19.67,19.32,19.46,406263,8.64411850995968,8.77346806454628,8.61735653314866,8.6798011457077,910836.302270539,0.0,1.0
2018-12-17,18.47,19.59,18.45,19.35,935593,8.23822852832586,8.73778542879825,8.22930786938886,8.63073752155417,2097587.19979472,0.0,1.0
2018-12-18,18.76,18.97,18.54,18.55,444121,8.36757808291246,8.46124500175103,8.26945083460539,8.27391116407389,995713.440310081,0.0,1.0
2018-12-19,18.52,18.99,18.51,18.76,476484,8.26053017566838,8.47016566068804,8.25606984619988,8.36757808291246,1068270.86062742,0.0,1.0
2018-12-20,18.09,18.73,17.987,18.56,589084,8.06873600852273,8.35419709450695,8.02279461499715,8.27837149354239,1320718.57955743,0.0,1.0
2018-12-21,17.59,18.33,17.47,18.12,1680477,7.84571953509756,8.17578391576681,7.79219558147552,8.08211699692824,3767607.33005637,0.0,1.0
2018-12-24,17.07,17.665,17.03,17.57,354167,7.61378240273538,7.87917200611134,7.59594108486137,7.83679887616055,794037.755508748,0.0,1.0
2018-12-26,17.81,17.82,16.95,17.1,601136,7.94384678340464,7.94830711287314,7.56025844911334,7.62716339114089,1347739.00503295,0.0,1.0
2018-12-27,17.69,17.79,17.16,17.72,477679,7.89032282978259,7.93492612446763,7.65392536795191,7.9037038181881,1070950.03490913,0.0,1.0
2018-12-28,17.59,17.93,17.46,17.82,654028,7.84571953509756,7.99737073702668,7.78773525200702,7.94830711287314,1466322.17332466,0.0,1.0
2018-12-31,17.62,17.7,17.22,17.67,483656,7.85910052350307,7.8947831592511,7.68068734476293,7.88140217084559,1084350.39029141,0.0,1.0
2019-01-02,17.62,17.76,17.23,17.62,424809,7.85910052350307,7.92154513606212,7.68514767423144,7.85910052350307,952416.190328053,0.0,1.0
2019-01-03,17.87,18.11,17.57,17.57,478755,7.97060876021566,8.07765666745974,7.83679887616055,7.83679887616055,1073362.4127561,0.0,1.0
2019-01-04,18.4,18.577,17.92,18.04,622825,8.20700622204634,8.28595405363885,7.99291040755817,8.04643436118021,1396365.45774941,0.0,1.0
2019-01-07,19.04,19.219,18.5,18.53,685826,8.49246730803056,8.57230720551677,8.25160951673137,8.26499050513688,1537612.87107365,0.0,1.0
2019-01-08,19.56,19.63,19.19,19.19,703928,8.72440444039274,8.75562674667226,8.55937225005811,8.55937225005811,1578197.31697126,0.0,1.0
2019-01-09,19.74,19.79,19.31,19.63,347798,8.8046903708258,8.82699201816832,8.61289620368015,8.75562674667226,779758.541282591,0.0,1.0
2019-01-10,19.72,19.93,19.53,19.6,536590,8.79576971188879,8.88943663072737,8.71102345198723,8.74224575826675,1203027.72203068,0.0,1.0
2019-01-11,19.63,19.74,19.5,19.62,407199,8.8347975947382,8.88430486602812,8.77628900139556,8.83029693371184,904753.763092505,0.1775,1.0
2019-01-14,19.45,19.61,19.37,19.6,355032,8.75378569626378,8.82579627268548,8.71778040805292,8.82129561165913,788844.122942979,0.0,1.0
2019-01-15,19.59,19.717,19.46,19.56,359467,8.81679495063277,8.8739533456675,8.75828635729013,8.8032929675537,798698.230981839,0.0,1.0
2019-01-16,20.04,20.14,19.6,19.62,388605,9.01932469681882,9.06433130708239,8.82129561165913,8.83029693371184,863439.831891933,0.0,1.0
2019-01-17,20.42,20.43,19.96,19.97,504238,9.19034981582038,9.19485047684673,8.98331940860797,8.98782006963432,1120364.31325774,0.0,1.0
2019-01-18,20.21,20.52,20.08,20.42,512070,9.09583593426689,9.23535642608394,9.03732734092425,9.19034981582038,1137766.20145624,0.0,1.0
2019-01-22,19.96,20.2483,19.82,20.22,351623,8.98331940860797,9.11307346599783,8.92031015423897,9.10033659529324,781269.680033291,0.0,1.0
2019-01-23,20.09,20.1,19.84,19.96,304623,9.04182800195061,9.04632866297696,8.92931147629169,8.98331940860797,676840.575675599,0.0,1.0
2019-01-24,20.03,20.16,19.97,20.11,404416,9.01482403579246,9.0733326291351,8.98782006963432,9.05082932400332,898570.226977028,0.0,1.0
2019-01-25,19.81,20.131,19.75,20.1,2107593,8.91580949321262,9.06028071215867,8.88880552705448,9.04632866297696,4682852.11362853,0.0,1.0
2019-01-28,19.81,20.21,19.78,19.79,4495376,8.91580949321262,9.09583593426689,8.90230751013355,8.9068081711599,9988257.22193751,0.0,1.0
2019-01-29,19.75,20.11,19.73,19.85,2410877,8.88880552705448,9.05082932400332,8.87980420500176,8.93381213731804,5356717.57077785,0.0,1.0
2019-01-30,19.2,19.91,19.14,19.8,5145714,8.64126917060486,8.96081610347618,8.61426520444672,8.91130883218626,11433240.5170391,0.0,1.0
2019-01-31,19.39,19.46,18.83,19.23,1962472,8.72678173010564,8.75828635729013,8.47474471262966,8.65477115368393,4360408.36780953,0.0,1.0
2019-02-01,19.62,19.63,19.23,19.39,1045248,8.83029693371184,8.8347975947382,8.65477115368393,8.72678173010564,2322432.18024827,0.0,1.0
2019-02-04,19.79,19.79,19.57,19.61,912728,8.9068081711599,8.9068081711599,8.80779362858006,8.82579627268548,2027986.54387633,0.0,1.0
2019-02-05,19.73,19.85,19.53,19.82,615238,8.87980420500176,8.93381213731804,8.78979098447463,8.92031015423897,1366994.75120889,0.0,1.0
2019-02-06,19.57,19.8,19.57,19.73,826800,8.80779362858006,8.91130883218626,8.80779362858006,8.87980420500176,1837063.47836042,0.0,1.0
2019-02-07,19.57,19.66,19.27,19.34,573122,8.88768036179789,8.92855370020166,8.75143590045198,8.78322627476603,1261971.29998171,0.1775,1.0
2019-02-08,19.5,19.66,19.43,19.53,347633,8.85588998748384,8.92855370020166,8.8240996131698,8.86951443361843,765461.575243216,0.0,1.0
2019-02-11,19.42,19.56,19.35,19.5,461455,8.81955813112494,8.88313887975302,8.78776775681089,8.85588998748384,1016089.01112339,0.0,1.0
2019-02-12,18.95,19.42,18.94,19.41,646335,8.60610847501635,8.81955813112494,8.60156699297149,8.81501664908007,1423180.78903563,0.0,1.0
2019-02-13,19.01,19.08,18.78,18.93,674183,8.63335736728553,8.66514774159958,8.52890328025367,8.59702551092662,1484499.97894963,0.0,1.0
2019-02-14,19.01,19.09,18.86,19.02,407092,8.63335736728553,8.66968922364444,8.56523513661258,8.63789884933039,896385.796483392,0.0,1.0
2019-02-15,19.06,19.17,18.95,19.1,1087158,8.65606477750985,8.70602108000335,8.60610847501635,8.6742307056893,2393839.69651403,0.0,1.0
2019-02-19,19.37,19.5,19.1,19.15,1282123,8.79685072090062,8.85588998748384,8.6742307056893,8.69693811591362,2823137.88171881,0.0,1.0
2019-02-20,19.6,19.66,19.328,19.36,601514,8.90130480793248,8.92855370020166,8.77777649631219,8.79230923885575,1324488.33675413,0.0,1.0
2019-02-21,19.62,19.66,19.44,19.57,419693,8.91038777202221,8.92855370020166,8.82864109521466,8.88768036179789,924132.245496114,0.0,1.0
2019-02-22,19.67,19.79,19.59,19.6,690338,8.93309518224652,8.98759296678488,8.89676332588762,8.90130480793248,1520072.06718077,0.0,1.0
2019-02-25,19.59,19.8,19.57,19.7,572950,8.89676332588762,8.99213444882975,8.88768036179789,8.94671962838111,1261592.56898971,0.0,1.0
2019-02-26,19.44,19.73,19.38,19.66,507802,8.82864109521466,8.9603440745157,8.80139220294548,8.92855370020166,1118141.59999671,0.0,1.0
2019-02-27,18.0,19.35,18.0,19.35,1613225,8.17466768075432,8.78776775681089,8.17466768075432,8.78776775681089,3552199.44516699,0.0,1.0
2019-02-28,17.84,18.22,17.77,18.19,1194095,8.1020039680365,8.27458028574131,8.07021359372246,8.26095583960672,2629306.88309236,0.0,1.0
2019-03-01,17.99,18.0,17.72,17.88,757891,8.17012619870945,8.17466768075432,8.04750618349814,8.12016989621595,1668818.66428865,0.0,1.0
2019-03-04,18.32,18.36,18.054,18.28,870148,8.31999510618995,8.3381610343694,8.19919168379658,8.30182917801049,1916000.0885265,0.0,1.0
2019-03-05,18.2,18.48,18.16,18.3,984930,8.26549732165159,8.39265881890777,8.24733139347213,8.31091214210022,2168741.37180388,0.0,1.0
2019-03-06,18.19,18.399,18.14,18.35,700159,8.26095583960672,8.35587281434437,8.23824842938241,8.33361955232454,1541697.16643907,0.0,1.0
2019-03-07,17.96,18.18,17.95,18.07,544836,8.23711305887119,8.33801310747651,8.23252669302549,8.28756308317385,1187947.09870608,0.1775,1.0
2019-03-08,17.81,18.12,17.63,17.99,603877,8.16831757118574,8.31049491240234,8.0857629859632,8.25087215640828,1316678.65215465,0.0,1.0
2019-03-11,18.2,18.22,17.82,17.82,687958,8.34718583916791,8.3563585708593,8.17290393703144,8.17290393703144,1500006.80963012,0.0,1.0
2019-03-12,18.39,18.42,18.21,18.24,643922,8.43432679023615,8.44808588777324,8.3517722050136,8.36553130255069,1403991.79146205,0.0,1.0
2019-03-13,18.46,18.69,18.39,18.39,698216,8.46643135115602,8.57191776560705,8.43432679023615,8.43432679023615,1522373.10212645,0.0,1.0
2019-03-14,18.34,18.611,18.29,18.52,527274,8.41139496100766,8.53568547542604,8.38846313177918,8.4939495462302,1149655.3431182,0.0,1.0
2019-03-15,18.47,18.64,18.34,18.46,2894485,8.47101771700172,8.54898593637856,8.41139496100766,8.46643135115602,6311064.35330681,0.0,1.0
2019-03-18,18.37,18.72,18.24,18.5,743086,8.42515405854475,8.58567686314413,8.36553130255069,8.48477681453881,1620206.55351171,0.0,1.0
2019-03-19,18.52,18.52,18.2601,18.36,494809,8.4939495462302,8.4939495462302,8.37474989790055,8.42056769269905,1078869.45055697,0.0,1.0
2019-03-20,18.64,18.8,18.36,18.52,527329,8.54898593637856,8.62236778990971,8.42056769269905,8.4939495462302,1149775.26377401,0.0,1.0
2019-03-21,19.11,19.11,18.64,18.64,718337,8.7645451311263,8.7645451311263,8.54898593637856,8.54898593637856,1566244.43877282,0.0,1.0
2019-03-22,18.75,19.18,18.71,19.05,646375,8.59943596068122,8.79664969204618,8.58109049729844,8.73702693605212,1409340.25271117,0.0,1.0
2019-03-25,18.55,18.75,18.43,18.73,739399,8.50770864376729,8.59943596068122,8.45267225361893,8.59026322898983,1612167.50882133,0.0,1.0
2019-03-26,18.84,18.9,18.57,18.57,457678,8.64071325329249,8.66823144836667,8.51688137545868,8.51688137545868,997909.925631937,0.0,1.0
2019-03-27,18.93,18.95,18.72,18.9,780276,8.68199054590376,8.69116327759516,8.58567686314413,8.66823144836667,1701294.7205948,0.0,1.0
2019-03-28,19.28,19.28,18.93,18.94,527558,8.84251335050315,8.84251335050315,8.68199054590376,8.68657691174946,1150274.5697773,0.0,1.0
2019-03-29,18.9,19.29,18.79,19.29,889301,8.66823144836667,8.84709971634884,8.61778142406401,8.84709971634884,1939010.16604339,0.0,1.0
2019-04-01,18.93,18.95,18.62,18.95,550062,8.68199054590376,8.69116327759516,8.53981320468717,8.69116327759516,1199341.74138358,0.0,1.0
2019-04-02,19.15,19.18,18.77,18.94,555880,8.78289059450909,8.79664969204618,8.60860869237262,8.68657691174946,1212027.16639271,0.0,1.0
2019-04-03,19.04,19.27,19.03,19.17,587067,8.73244057020643,8.83792698465745,8.72785420436073,8.79206332620048,1280026.53898803,0.0,1.0
2019-04-04,18.97,19.11,18.75,19.05,592924,8.70033600928655,8.7645451311263,8.59943596068122,8.73702693605212,1292796.998644,0.0,1.0
2019-04-05,19.15,19.21,18.94,19.0,495685,8.78289059450909,8.81040878958327,8.68657691174946,8.71409510682364,1080779.45954769,0.0,1.0
2019-04-08,19.08,19.195,19.0,19.14,495356,8.75078603358921,8.80352924081473,8.71409510682364,8.77830422866339,1080062.11598839,0.0,1.0
2019-04-09,18.87,19.22,18.85,19.11,800385,8.65447235082958,8.81499515542897,8.64529961913819,8.7645451311263,1745139.89273445,0.0,1.0
2019-04-10,19.14,19.2,18.91,18.93,898357,8.77830422866339,8.80582242373757,8.67281781421237,8.68199054590376,1958755.64711638,0.0,1.0
2019-04-11,18.78,19.09,18.71,19.07,562191,8.69460305197943,8.8381241886202,8.66219505338313,8.82886476044983,1214310.40806358,0.1775,1.0
2019-04-12,18.8,18.85,18.61,18.75,317997,8.7038624801498,8.72701105057573,8.61589791253127,8.68071390972387,686860.990006946,0.0,1.0
2019-04-15,18.89,18.97,18.8,18.88,510517,8.74552990691648,8.78256761959796,8.7038624801498,8.74090019283129,1102696.60416726,0.0,1.0
2019-04-16,18.64,18.95,18.54,18.9,560053,8.62978705478682,8.77330819142759,8.58348991393496,8.75015962100166,1209692.41230691,0.0,1.0
2019-04-17,18.2,18.68,18.19,18.66,694183,8.42607963503864,8.64830591112757,8.42144992095345,8.6390464829572,1499407.92720054,0.0,1.0
2019-04-18,18.36,18.47,18.12,18.22,477156,8.50015506040161,8.55108191533866,8.38904192235715,8.43533906320901,1030638.15868626,0.0,1.0
2019-04-22,18.29,18.4,18.08,18.36,553384,8.46774706180531,8.51867391674236,8.3705230660164,8.50015506040161,1195287.63508462,0.0,1.0
2019-04-23,18.69,18.77,18.26,18.3,551935,8.65293562521276,8.68997333789424,8.45385791954975,8.4723767758905,1192157.85217937,0.0,1.0
2019-04-24,18.82,18.91,18.66,18.75,480833,8.71312190832017,8.75478933508685,8.6390464829572,8.68071390972387,1038580.33380192,0.0,1.0
2019-04-25,18.88,18.9,18.57,18.82,386999,8.74090019283129,8.75015962100166,8.59737905619052,8.71312190832017,835902.591130413,0.0,1.0
2019-04-26,19.08,19.13,18.89,18.94,453334,8.83349447453501,8.85664304496094,8.74552990691648,8.76867847734241,979183.577341323,0.0,1.0
2019-04-29,18.99,19.16,18.98,19.08,469125,8.79182704776834,8.8705321872165,8.78719733368315,8.83349447453501,1013291.51513067,0.0,1.0
2019-04-30,19.07,19.23,18.9,19.0,629135,8.82886476044983,8.9029401858128,8.75015962100166,8.79645676185352,1358906.81027815,0.0,1.0
2019-05-01,18.99,19.28,18.89,19.14,1076749,8.79182704776834,8.92608875623873,8.74552990691648,8.86127275904613,2325735.41300386,0.0,1.0
2019-05-02,18.93,19.17,18.8,18.99,467192,8.76404876325722,8.87516190130169,8.7038624801498,8.79182704776834,1009116.31129641,0.0,1.0
2019-05-03,19.19,19.2,18.97,18.97,599378,8.88442132947206,8.88905104355724,8.78256761959796,8.78256761959796,1294632.86278922,0.0,1.0
2019-05-06,19.29,19.35,18.99,18.99,576869,8.93071847032392,8.95849675483504,8.79182704776834,8.79182704776834,1246014.30970832,0.0,1.0
2019-05-07,18.98,19.33,18.86,19.26,635181,8.78719733368315,8.94923732666466,8.73164076466092,8.91682932806836,1371965.93204842,0.0,1.0
2019-05-08,18.9,19.21,18.89,19.0,612896,8.75015962100166,8.89368075764243,8.74552990691648,8.79645676185352,1323831.21014128,0.0,1.0
2019-05-09,18.73,18.86,18.44,18.6,727189,8.6714544815535,8.73164076466092,8.5371927730831,8.61126819844608,1570699.58666956,0.0,1.0
2019-05-10,19.17,19.33,18.73,18.73,864150,8.87516190130169,8.94923732666466,8.6714544815535,8.6714544815535,1866529.95001368,0.0,1.0
2019-05-13,19.17,19.24,18.92,19.1,613353,8.87516190130169,8.90756989989799,8.75941904917203,8.84275390270538,1324818.31213417,0.0,1.0
2019-05-14,19.4,19.41,19.055,19.13,703399,8.98164532526097,8.98627503934615,8.82192018932205,8.85664304496094,1519314.12406373,0.0,1.0
2019-05-15,19.51,19.65,19.31,19.31,703046,9.03257218019801,9.09738817739062,8.93997789849429,8.93997789849429,1518551.65797295,0.0,1.0
2019-05-16,19.58,19.73,19.445,19.49,515772,9.06498017879431,9.13442589007211,9.0024790386443,9.02331275202764,1114047.1971052,0.0,1.0
2019-05-17,19.39,19.62,19.35,19.5,1325611,8.97701561117578,9.08349903513506,8.95849675483504,9.02794246611283,2863267.52712792,0.0,1.0
2019-05-20,19.07,19.35,18.97,19.28,446558,8.82886476044983,8.95849675483504,8.78256761959796,8.92608875623873,964547.684335139,0.0,1.0
2019-05-21,19.05,19.23,19.0,19.1,533670,8.81960533227945,8.9029401858128,8.79645676185352,8.84275390270538,1152706.17187271,0.0,1.0
2019-05-22,19.04,19.11,18.95,19.07,404445,8.81497561819427,8.84738361679057,8.77330819142759,8.82886476044983,873585.263708019,0.0,1.0
2019-05-23,18.85,18.99,18.76,18.98,502529,8.72701105057573,8.79182704776834,8.68534362380906,8.78719733368315,1085442.83891735,0.0,1.0
2019-05-24,18.84,19.005,18.76,18.88,386626,8.72238133649055,8.79877161889612,8.68534362380906,8.74090019283129,835096.925827681,0.0,1.0
2019-05-28,18.74,18.95,18.58,18.85,1222239,8.67608419563869,8.77330819142759,8.60200877027571,8.72701105057573,2639988.08028094,0.0,1.0
2019-05-29,18.4,18.79,18.33,18.74,467536,8.51867391674236,8.69923276606461,8.48626591814606,8.67608419563869,1009859.33774183,0.0,1.0
2019-05-30,18.47,18.56,18.4,18.44,515969,8.55108191533866,8.59274934210534,8.51867391674236,8.5371927730831,1114472.70934284,0.0,1.0
2019-05-31,18.41,18.59,18.27,18.4,476794,8.52330363082755,8.60663848436089,8.45848763363494,8.51867391674236,1029856.25295009,0.0,1.0
2019-06-03,18.39,18.55,18.29,18.46,470094,8.51404420265717,8.58811962802015,8.46774706180531,8.54645220125348,1015384.5169493,0.0,1.0
2019-06-04,18.47,18.49,18.0633,18.46,471316,8.55108191533866,8.56034134350903,8.36279144349415,8.54645220125348,1018023.98879899,0.0,1.0
2019-06-05,18.82,18.83,18.394,18.52,380999,8.71312190832017,8.71775162240536,8.51589608829125,8.57423048576459,822942.827547607,0.0,1.0
2019-06-06,18.84,18.92,18.7,18.81,311441,8.72238133649055,8.75941904917203,8.65756533929794,8.70849219423499,672700.288332132,0.0,1.0
2019-06-07,18.95,19.04,18.88,18.95,373284,8.77330819142759,8.81497561819427,8.74090019283129,8.77330819142759,806278.731540715,0.0,1.0
2019-06-10,18.95,19.02,18.83,19.0,364670,8.77330819142759,8.8057161900239,8.71775162240536,8.79645676185352,787672.830956999,0.0,1.0
2019-06-11,19.2,19.2,18.9,18.96,499779,8.88905104355724,8.88905104355724,8.75015962100166,8.77793790551278,1079502.94727523,0.0,1.0
2019-06-12,19.39,19.48,19.185,19.21,639314,8.97701561117578,9.01868303794245,8.88210647242946,8.89368075764243,1380893.04919638,0.0,1.0
2019-06-13,19.45,19.47,19.32,19.41,380426,9.00479389568689,9.01405332385727,8.94460761257948,8.98627503934615,821705.170125449,0.0,1.0
2019-06-14,19.59,19.747,19.445,19.45,501305,9.0696098928795,9.14229640401692,9.0024790386443,9.00479389568689,1082799.04714646,0.0,1.0
2019-06-17,19.74,19.74,19.434,19.59,396380,9.13905560415729,9.13905560415729,8.9973863531506,9.0696098928795,856165.181492131,0.0,1.0
2019-06-18,19.89,20.06,19.7,19.85,513784,9.20850131543508,9.28720645488325,9.12053674781655,9.18998245909434,1109753.1954381,0.0,1.0
2019-06-19,20.05,20.16,19.74,19.82,465287,9.28257674079806,9.33350359573511,9.13905560415729,9.17609331683878,1005001.58635887,0.0,1.0
2019-06-20,20.09,20.215,20.0105,20.05,451530,9.3010955971388,9.35896702320363,9.26428937016158,9.28257674079806,975287.008424093,0.0,1.0
2019-06-21,19.81,20.0,19.63,19.96,907467,9.17146360275359,9.25942817037213,9.08812874922024,9.24090931403139,1960092.96319976,0.0,1.0
2019-06-24,19.51,19.96,19.49,19.91,529918,9.03257218019801,9.24090931403139,9.02331275202764,9.21776074360545,1144601.99971226,0.0,1.0
2019-06-25,19.34,19.63,19.34,19.56,477882,8.95386704074985,9.08812874922024,8.95386704074985,9.05572075062394,1032206.29007978,0.0,1.0
2019-06-26,18.96,19.39,18.91,19.38,514993,8.77793790551278,8.97701561117578,8.75478933508685,8.97238589709059,1112364.58780003,0.0,1.0
2019-06-27,19.25,19.3,19.0,19.0,484085,8.91219961398317,8.93534818440911,8.79645676185352,8.79645676185352,1045604.5256638,0.0,1.0
2019-06-28,19.62,19.73,19.25,19.25,2022413,9.08349903513506,9.13442589007211,8.91219961398317,8.91219961398317,4368332.39113236,0.0,1.0
2019-07-01,19.74,19.76,19.4,19.72,854095,9.13905560415729,9.14831503232766,8.98164532526097,9.12979617598692,1844811.5462095,0.0,1.0
2019-07-02,20.0,20.05,19.74,19.74,685116,9.25942817037213,9.28257674079806,9.13905560415729,9.13905560415729,1479823.56446633,0.0,1.0
2019-07-03,20.14,20.26,20.01,20.07,372169,9.32424416756473,9.37980073658697,9.26405788445732,9.29183616896843,803870.37547491,0.0,1.0
2019-07-05,20.12,20.16,19.87,20.04,638248,9.31498473939436,9.33350359573511,9.19924188726471,9.27794702671287,1378590.53119983,0.0,1.0
2019-07-08,20.18,20.246,20.01,20.12,840102,9.34276302390548,9.37331913686771,9.26405788445732,9.31498473939436,1814587.2175738,0.0,1.0
2019-07-09,20.19,20.25,20.11,20.18,735477,9.34739273799067,9.37517102250178,9.31035502530918,9.34276302390548,1588601.34009861,0.0,1.0
2019-07-10,19.6,19.86,19.56,19.86,720691,9.32077188200085,9.4444147743131,9.30174989856819,9.4444147743131,1515490.75321514,0.5325,1.0
2019-07-11,19.04,19.73,18.96,19.7,821974,9.05446411394368,9.38259332815697,9.01642014707837,9.36832684058248,1728471.69783342,0.0,1.0
2019-07-12,19.1,19.345,19.055,19.06,626103,9.08299708909266,9.19950673761767,9.06159735773092,9.06397510566,1316588.25635433,0.0,1.0
2019-07-15,18.89,19.22,18.69,19.18,732698,8.98313167607122,9.14006303939062,8.88802175890795,9.12104105595797,1540739.43465262,0.0,1.0
2019-07-16,19.03,19.16,18.863,18.9,499648,9.04970861808552,9.11153006424164,8.97029183725418,8.98788717192939,1050674.87156415,0.0,1.0
2019-07-17,18.94,19.11,18.775,19.06,422341,9.00690915536204,9.08775258495082,8.92844347370234,9.06397510566,888111.382275674,0.0,1.0
2019-07-18,19.04,19.07,18.76,19.0,378161,9.05446411394368,9.06873060151817,8.9213102299151,9.03544213051102,795208.346887351,0.0,1.0
2019-07-19,18.81,19.23,18.81,19.0,650880,8.94508770920591,9.14481853524879,8.94508770920591,9.03544213051102,1368690.0786227,0.0,1.0
2019-07-22,18.64,18.98,18.62,18.9,310744,8.86424427961713,9.0259311387947,8.8547332879008,8.98788717192939,653441.8476394,0.0,1.0
2019-07-23,19.06,19.06,18.64,18.66,373359,9.06397510566,9.06397510566,8.86424427961713,8.87375527133346,785110.556576471,0.0,1.0
2019-07-24,19.16,19.19,18.95,19.09,327902,9.11153006424164,9.12579655181613,9.0116646512202,9.0782415932345,689522.20710506,0.0,1.0
2019-07-25,19.3,19.32,19.02,19.15,402175,9.17810700625594,9.18761799797226,9.04495312222735,9.10677456838348,845705.709762298,0.0,1.0
2019-07-26,19.33,19.44,19.245,19.35,369922,9.19237349383043,9.24468394827023,9.15195177903603,9.20188448554675,777883.129400606,0.0,1.0
2019-07-29,19.39,19.6,19.338,19.43,389494,9.22090646897941,9.32077188200085,9.19617789051696,9.23992845241206,819039.720813468,0.0,1.0
2019-07-30,19.59,19.625,19.37,19.37,335391,9.31601638614268,9.33266062164626,9.21139547726308,9.21139547726308,705270.301990146,0.0,1.0
2019-07-31,19.52,19.741,19.32,19.59,677130,9.28272791513553,9.38782437360095,9.18761799797226,9.31601638614268,1423889.36968073,0.0,1.0
2019-08-01,19.82,19.91,19.472,19.57,789939,9.42539279088045,9.46819225360392,9.25990153501635,9.30650539442635,1661107.53444128,0.0,1.0
2019-08-02,19.57,19.8,19.43,19.75,459973,9.30650539442635,9.41588179916412,9.23992845241206,9.3921043198733,967245.085936455,0.0,1.0
2019-08-05,19.19,19.5,18.84,19.5,759768,9.12579655181613,9.27321692341921,8.9593541967804,9.27321692341921,1597663.04642179,0.0,1.0
2019-08-06,19.58,19.67,19.26,19.26,636702,9.31126089028452,9.35406035300799,9.15908502282328,9.15908502282328,1338876.15296096,0.0,1.0
2019-08-07,20.11,20.31,19.28,19.46,1463252,9.56330217076719,9.65841208793047,9.16859601453961,9.25419493998655,3076970.40149463,0.0,1.0
2019-08-08,19.98,20.0,19.657,20.0,418589,9.50148072461107,9.51099171632739,9.34787820839238,9.51099171632739,880221.563607113,0.0,1.0
2019-08-09,19.89,19.95,19.7,19.92,486842,9.45868126188759,9.48721423703658,9.36832684058248,9.47294774946208,1023746.02884838,0.0,1.0
2019-08-12,19.56,19.88,19.56,19.88,332791,9.30174989856819,9.45392576602943,9.30174989856819,9.45392576602943,699802.943637733,0.0,1.0
2019-08-13,19.59,19.705,19.42,19.58,527575,9.31601638614268,9.37070458851156,9.2351729565539,9.31126089028452,1109400.60875948,0.0,1.0
2019-08-14,19.36,19.525,19.18,19.47,422470,9.20663998140492,9.28510566306462,9.12104105595797,9.25895043584472,888382.647363158,0.0,1.0
2019-08-15,19.44,19.58,19.32,19.39,388749,9.24468394827023,9.31126089028452,9.18761799797226,9.22090646897941,817473.112362488,0.0,1.0
2019-08-16,19.73,19.8,19.45,19.49,287030,9.38259332815697,9.41588179916412,9.24943944412839,9.26846142756104,603575.333805116,0.0,1.0
2019-08-19,19.76,19.87,19.7,19.82,266652,9.39685981573147,9.44917027017127,9.36832684058248,9.42539279088045,560723.861303006,0.0,1.0
2019-08-20,19.58,19.8,19.57,19.76,274957,9.31126089028452,9.41588179916412,9.30650539442635,9.39685981573147,578187.865578696,0.0,1.0
2019-08-21,19.47,19.63,19.375,19.61,321737,9.25895043584472,9.33503836957534,9.21377322519216,9.32552737785901,676558.259319432,0.0,1.0
2019-08-22,19.55,19.66,19.31,19.47,262616,9.29699440271003,9.34930485714983,9.1828625021141,9.25895043584472,552236.838875951,0.0,1.0
2019-08-23,19.15,19.6,19.1,19.47,441401,9.10677456838348,9.32077188200085,9.08299708909266,9.25895043584472,928191.324659137,0.0,1.0
2019-08-26,19.25,19.34,19.14,19.26,235217,9.15432952696512,9.19712898968859,9.10201907252532,9.15908502282328,494621.395992189,0.0,1.0
2019-08-27,19.07,19.47,19.05,19.31,393746,9.06873060151817,9.25895043584472,9.05921960980184,9.1828625021141,827980.9545498,0.0,1.0
2019-08-28,19.18,19.245,19.0,19.08,307974,9.12104105595797,9.15195177903603,9.03544213051102,9.07348609737633,647617.008163944,0.0,1.0
2019-08-29,19.36,19.4,19.21,19.22,227700,9.20663998140492,9.22566196483757,9.13530754353246,9.14006303939062,478814.421863307,0.0,1.0
2019-08-30,19.18,19.38,19.17,19.36,203488,9.12104105595797,9.21615097312124,9.11628556009981,9.20663998140492,427900.698621522,0.0,1.0
2019-09-03,19.29,19.38,19.15,19.19,344054,9.17335151039777,9.21615097312124,9.10677456838348,9.12579655181613,723487.119454362,0.0,1.0
2019-09-04,19.41,19.48,19.3,19.32,177995,9.23041746069573,9.26370593170288,9.17810700625594,9.18761799797226,374293.249976106,0.0,1.0
2019-09-05,19.42,19.58,19.24,19.41,341860,9.2351729565539,9.31126089028452,9.14957403110695,9.23041746069573,718873.510136979,0.0,1.0
2019-09-06,19.44,19.56,19.38,19.45,245148,9.24468394827023,9.30174989856819,9.21615097312124,9.24943944412839,515504.602068273,0.0,1.0
2019-09-09,19.61,19.675,19.31,19.44,543501,9.32552737785901,9.35643810093707,9.1828625021141,9.24468394827023,1142890.28149815,0.0,1.0
2019-09-10,19.79,19.79,19.54,19.68,357291,9.41112630330596,9.41112630330596,9.29223890685186,9.35881584886615,751322.281958554,0.0,1.0
2019-09-11,19.78,19.9,19.5,19.79,1345854,9.40637080744779,9.46343675774576,9.27321692341921,9.41112630330596,2830102.34924207,0.0,1.0
2019-09-12,19.73,19.85,19.67,19.83,725305,9.38259332815697,9.43965927845494,9.35406035300799,9.43014828673861,1525193.21146054,0.0,1.0
2019-09-13,19.68,20.0,19.65,19.7,1511973,9.35881584886615,9.51099171632739,9.34454936129166,9.36832684058248,3179422.38852846,0.0,1.0
2019-09-16,19.71,19.88,19.64,19.7,949396,9.37308233644065,9.45392576602943,9.3397938654335,9.36832684058248,1996418.51936467,0.0,1.0
2019-09-17,19.71,19.81,19.5,19.71,1877642,9.37308233644065,9.42063729502228,9.27321692341921,9.37308233644065,3948362.18136259,0.0,1.0
2019-09-18,19.64,19.9,19.53,19.85,589323,9.3397938654335,9.46343675774576,9.2874834109937,9.43965927845494,1239246.16396904,0.0,1.0
2019-09-19,19.39,19.8,19.39,19.7,2584216,9.22090646897941,9.41588179916412,9.22090646897941,9.36832684058248,5434167.28155427,0.0,1.0
2019-09-20,19.49,19.75,19.4,19.4,1456674,9.26846142756104,9.3921043198733,9.22566196483757,9.22566196483757,3063137.98486302,0.0,1.0
2019-09-23,19.51,19.63,19.495,19.51,799724,9.27797241927737,9.33503836957534,9.27083917549013,9.27797241927737,1681683.72731757,0.0,1.0
2019-09-24,19.35,19.65,19.29,19.56,685115,9.20188448554675,9.34454936129166,9.17335151039777,9.30174989856819,1440680.46831304,0.0,1.0
2019-09-25,19.46,19.5,19.25,19.36,465626,9.25419493998655,9.27321692341921,9.15432952696512,9.20663998140492,979132.384692684,0.0,1.0
2019-09-26,19.62,19.72,19.45,19.45,469350,9.33028287371717,9.37783783229881,9.24943944412839,9.24943944412839,986963.324117449,0.0,1.0
2019-09-27,19.46,19.68,19.39,19.6,443647,9.25419493998655,9.35881584886615,9.22090646897941,9.32077188200085,932914.281143568,0.0,1.0
2019-09-30,19.5,19.64,19.43,19.46,444959,9.27321692341921,9.3397938654335,9.23992845241206,9.25419493998655,935673.194281401,0.0,1.0
2019-10-01,19.31,19.6,19.25,19.5,410519,9.1828625021141,9.32077188200085,9.15432952696512,9.27321692341921,863251.724413275,0.0,1.0
2019-10-02,19.29,19.42,19.11,19.29,372924,9.17335151039777,9.2351729565539,9.08775258495082,9.17335151039777,784195.825467509,0.0,1.0
2019-10-03,19.22,19.51,19.05,19.25,832392,9.14006303939062,9.27797241927737,9.05921960980184,9.15432952696512,1750378.98218552,0.0,1.0
2019-10-04,19.42,19.45,19.22,19.28,475803,9.2351729565539,9.24943944412839,9.14006303939062,9.16859601453961,1000532.88698211,0.0,1.0
2019-10-07,19.58,19.59,19.31,19.4,730477,9.31126089028452,9.31601638614268,9.1828625021141,9.22566196483757,1536069.04892157,0.0,1.0
2019-10-08,19.52,19.61,19.41,19.59,472527,9.28272791513553,9.32552737785901,9.23041746069573,9.31601638614268,993644.015458071,0.0,1.0
2019-10-09,19.43,19.67,19.39,19.52,493084,9.23992845241206,9.35406035300799,9.22090646897941,9.28272791513553,1036871.89455444,0.0,1.0
2019-10-10,18.81,19.13,18.81,19.0,630790,9.19831786365313,9.35480174012144,9.19831786365313,9.29123016530619,1289927.14492775,0.5325,1.0
2019-10-11,18.98,19.12,18.84,18.9,583204,9.28144992302692,9.34991161898181,9.21298822707203,9.24232895390984,1192616.67215784,0.0,1.0
2019-10-14,18.97,19.12,18.89,19.08,357717,9.27655980188729,9.34991161898181,9.23743883277021,9.33035113442327,731509.485727611,0.0,1.0
2019-10-15,19.16,19.21,19.0,19.0,571505,9.36947210354035,9.39392270923852,9.29123016530619,9.29123016530619,1168692.92944075,0.0,1.0
2019-10-16,19.11,19.21,19.05,19.16,387759,9.34502149784217,9.39392270923852,9.31568077100437,9.36947210354035,792943.546647917,0.0,1.0
2019-10-17,19.25,19.26,19.12,19.15,446604,9.41348319379706,9.4183733149367,9.34991161898181,9.36458198240071,913277.988923909,0.0,1.0
2019-10-18,19.37,19.37,19.18,19.25,343542,9.47216464747268,9.47216464747268,9.37925234581962,9.41348319379706,702522.473759522,0.0,1.0
2019-10-21,19.43,19.49,19.25,19.33,461047,9.50150537431049,9.5308461011483,9.41348319379706,9.45260416291414,942813.044575063,0.0,1.0
2019-10-22,19.31,19.437,19.21,19.4,329605,9.44282392063487,9.50492845910823,9.39392270923852,9.48683501089158,674022.157301021,0.0,1.0
2019-10-23,19.36,19.4,19.215,19.4,324628,9.46727452633304,9.48683501089158,9.39636776980834,9.48683501089158,663844.495321115,0.0,1.0
2019-10-24,19.36,19.47,19.24,19.36,293552,9.46727452633304,9.52106585886903,9.40859307265743,9.46727452633304,600295.967354953,0.0,1.0
2019-10-25,19.33,19.38,19.23,19.36,342442,9.45260416291414,9.47705476861231,9.40370295151779,9.46727452633304,700273.040732016,0.0,1.0
2019-10-28,19.41,19.47,19.34,19.35,282620,9.49172513203122,9.52106585886903,9.45749428405377,9.46238440519341,577940.692939775,0.0,1.0
2019-10-29,19.35,19.5,19.305,19.41,525435,9.46238440519341,9.53573622228793,9.44037886006505,9.49172513203122,1074482.58437057,0.0,1.0
2019-10-30,19.5,19.58,19.36,19.37,387491,9.53573622228793,9.57485719140501,9.46727452633304,9.47216464747268,792395.502964852,0.0,1.0
2019-10-31,19.48,19.595,19.42,19.5,411067,9.52595598000866,9.58219237311446,9.49661525317086,9.53573622228793,840606.987561654,0.0,1.0
2019-11-01,19.51,19.53,19.36,19.48,515978,9.54062634342757,9.55040658570684,9.46727452633304,9.52595598000866,1055143.59515137,0.0,1.0
2019-11-04,19.57,19.6,19.42,19.55,472593,9.56996707026538,9.58463743368428,9.49661525317086,9.56018682798611,966423.911607413,0.0,1.0
2019-11-05,19.32,19.59,19.29,19.57,423912,9.44771404177451,9.57974731254465,9.4330436783556,9.56996707026538,866874.230505576,0.0,1.0
2019-11-06,19.32,19.4,19.15,19.32,488136,9.44771404177451,9.48683501089158,9.36458198240071,9.44771404177451,998208.400286073,0.0,1.0
2019-11-07,19.22,19.43,19.2,19.32,651420,9.39881283037816,9.50150537431049,9.38903258809889,9.44771404177451,1332114.23888907,0.0,1.0
2019-11-08,19.71,19.79,19.25,19.29,760985,9.63842876622027,9.67754973533734,9.41348319379706,9.4330436783556,1556167.99312425,0.0,1.0
2019-11-11,19.36,19.69,19.16,19.63,506900,9.46727452633304,9.628648523941,9.36947210354035,9.59930779710318,1036579.63785709,0.0,1.0
2019-11-12,19.36,19.47,19.19,19.26,418466,9.46727452633304,9.52106585886903,9.38414246695925,9.4183733149367,855737.492080306,0.0,1.0
2019-11-13,19.46,19.49,19.2,19.28,536336,9.51617573772939,9.5308461011483,9.38903258809889,9.42815355721597,1096774.46567316,0.0,1.0
2019-11-14,19.71,19.74,19.45,19.49,502986,9.63842876622027,9.65309912963917,9.51128561658976,9.5308461011483,1028575.7461574,0.0,1.0
2019-11-15,19.8,19.85,19.505,19.7,643086,9.68243985647698,9.70689046217515,9.53818128285775,9.63353864508063,1315071.71629704,0.0,1.0
2019-11-18,19.8,19.93,19.78,19.85,641406,9.68243985647698,9.74601143129223,9.67265961419771,9.70689046217515,1311636.2185823,0.0,1.0
2019-11-19,19.9,20.0,19.8,19.83,614360,9.73134106787333,9.78024227926968,9.68243985647698,9.69711021989588,1256328.79525327,0.0,1.0
2019-11-20,19.79,20.0,19.74,19.89,743732,9.67754973533734,9.78024227926968,9.65309912963917,9.72645094673369,1520886.65855737,0.0,1.0
2019-11-21,19.76,19.91,19.68,19.78,517214,9.66287937191844,9.73623118901296,9.62375840280136,9.67265961419771,1057671.13989864,0.0,1.0
2019-11-22,19.76,19.925,19.64,19.84,1304539,9.66287937191844,9.74356637072241,9.60419791824282,9.70200034103552,2667702.82933607,0.0,1.0
2019-11-25,20.02,20.05,19.81,19.87,562382,9.79002252154894,9.80469288496785,9.68732997761661,9.71667070445442,1150036.94988627,0.0,1.0
2019-11-26,20.23,20.305,20.01,20.03,770314,9.89271506548128,9.92939097402854,9.78513240040931,9.79491264268858,1575245.23013661,0.0,1.0
2019-11-27,20.51,20.55,20.2,20.2,440940,10.0296384573911,10.0491989419496,9.87804470206237,9.87804470206237,901695.453771365,0.0,1.0
2019-11-29,20.39,20.62,20.35,20.5,319464,9.97095700371543,10.083429789927,9.95139651915689,10.0247483362514,653284.429726531,0.0,1.0
2019-12-02,20.25,20.48,20.21,20.36,778059,9.90249530776055,10.0149680939721,9.88293482320201,9.95628664029653,1591083.28358937,0.0,1.0
2019-12-03,20.38,20.435,20.14,20.19,517194,9.9660668825758,9.99296254884379,9.84870397522456,9.87315458092274,1057630.24111632,0.0,1.0
2019-12-04,20.34,20.6,20.3,20.41,517283,9.94650639801726,10.0736495476478,9.92694591345872,9.9807372459947,1057812.24069764,0.0,1.0
2019-12-05,20.31,20.36,20.06,20.31,621154,9.93183603459835,9.95628664029653,9.80958300610748,9.93183603459835,1270222.1116068,0.0,1.0
2019-12-06,20.39,20.56,20.35,20.37,461563,9.97095700371543,10.0540890630892,9.95139651915689,9.96117676143616,943868.233158876,0.0,1.0
2019-12-09,20.55,20.6,20.38,20.46,646659,10.0491989419496,10.0736495476478,9.9660668825758,10.0051878516929,1322378.2837582,0.0,1.0
2019-12-10,20.49,20.595,20.39,20.55,550378,10.0198582151118,10.0712044870779,9.97095700371543,10.0491989419496,1125489.50073883,0.0,1.0
2019-12-11,20.19,20.59,20.16,20.5,545695,9.87315458092274,10.0687594265081,9.85848421750383,10.0247483362514,1115913.050859,0.0,1.0
2019-12-12,19.86,20.32,19.86,20.15,570212,9.71178058331479,9.93672615573799,9.71178058331479,9.8535940963642,1166048.82316388,0.0,1.0
2019-12-13,19.86,20.0,19.65,19.87,528290,9.71178058331479,9.78024227926968,9.60908803938245,9.71667070445442,1080320.88554651,0.0,1.0
2019-12-16,20.09,20.13,19.86,19.86,751607,9.82425336952639,9.84381385408493,9.71178058331479,9.71178058331479,1536990.5540952,0.0,1.0
2019-12-17,20.13,20.2,20.01,20.1,860192,9.84381385408493,9.87804470206237,9.78513240040931,9.82914349066602,1759040.26799678,0.0,1.0
2019-12-18,20.28,20.417,20.15,20.15,799867,9.91716567117945,9.98416033079245,9.8535940963642,9.8535940963642,1635679.31582924,0.0,1.0
2019-12-19,20.36,20.395,20.26,20.33,521488,9.95628664029653,9.97340206428525,9.90738542890018,9.94161627687762,1066411.20968006,0.0,1.0
2019-12-20,20.18,20.445,20.15,20.36,2626385,9.8682644597831,9.99785266998343,9.8535940963642,9.95628664029653,5370797.41995128,0.0,1.0
2019-12-23,19.97,20.3,19.91,20.26,472976,9.76557191585077,9.92694591345872,9.73623118901296,9.90738542890018,967207.123288808,0.0,1.0
2019-12-24,19.96,20.02,19.9,19.96,246454,9.76068179471114,9.79002252154894,9.73134106787333,9.76068179471114,503983.424873609,0.0,1.0
2019-12-26,19.95,20.11,19.88,19.94,328045,9.7557916735715,9.83403361180566,9.72156082559406,9.75090155243187,670832.052280194,0.0,1.0
2019-12-27,20.04,20.09,19.93,19.99,519468,9.79980276382821,9.82425336952639,9.74601143129223,9.77535215813004,1062280.43266591,0.0,1.0
2019-12-30,20.12,20.12,19.95,20.02,341954,9.83892373294529,9.83892373294529,9.7557916735715,9.79002252154894,699275.11044345,0.0,1.0
2019-12-31,20.28,20.32,20.05,20.08,715592,9.91716567117945,9.93672615573799,9.80469288496785,9.81936324838675,1463342.07183554,0.0,1.0
2020-01-02,20.23,20.39,20.01,20.37,604788,9.89271506548128,9.97095700371543,9.78513240040931,9.96117676143616,1236754.63803574,0.0,1.0
2020-01-03,20.55,20.63,20.18,20.2,690272,10.0491989419496,10.0883199110667,9.8682644597831,9.87804470206237,1411564.21342058,0.0,1.0
2020-01-06,20.49,20.68,20.47,20.5,572724,10.0198582151118,10.1127705167648,10.0100779728325,10.0247483362514,1171185.71022305,0.0,1.0
2020-01-07,20.39,20.52,20.32,20.41,500432,9.97095700371543,10.0345285785307,9.93672615573799,9.9807372459947,1023352.97165536,0.0,1.0
2020-01-08,20.51,20.565,20.365,20.4,664924,10.0296384573911,10.056534123659,9.95873170086635,9.97584712485507,1359729.09671037,0.0,1.0
2020-01-09,20.58,20.69,20.49,20.51,874206,10.0638693053685,10.1176606379045,10.0198582151118,10.0296384573911,1787698.04476721,0.0,1.0
2020-01-10,19.86,20.13,19.73,20.05,942474,9.97217953400034,10.1077529717738,9.90690343433166,10.0675830642853,1876975.19646354,0.5325,1.0
2020-01-13,20.11,20.15,19.9,19.95,534010,10.0977104949017,10.1177954486459,9.99226448774455,10.0173706799248,1063502.57371927,0.0,1.0
2020-01-14,20.25,20.27,20.04,20.1,565024,10.1680078330064,10.1780503098785,10.0625618258493,10.0926892564656,1125268.21260493,0.0,1.0
2020-01-15,20.33,20.44,20.26,20.34,433463,10.2081777404948,10.2634113632914,10.1730290714424,10.2131989789309,863259.14516971,0.0,1.0
2020-01-16,20.38,20.52,20.3,20.36,466373,10.2332839326751,10.3035812707798,10.1931140251867,10.223241455803,928800.744954544,0.0,1.0
2020-01-17,20.46,20.5,20.32,20.42,496689,10.2734538401635,10.2935387939077,10.2031565020588,10.2533688864193,989176.288530272,0.0,1.0
2020-01-21,20.48,20.53,20.35,20.45,596173,10.2834963170356,10.3086025092159,10.2182202173669,10.2684326017274,1187302.709466,0.0,1.0
2020-01-22,20.41,20.53,20.31,20.51,352785,10.2483476479832,10.3086025092159,10.1981352636227,10.2985600323438,702585.635979764,0.0,1.0
2020-01-23,20.55,20.56,20.38,20.41,463983,10.318644986088,10.323666224524,10.2332839326751,10.2483476479832,924040.963019394,0.0,1.0
2020-01-24,20.5,20.58,20.38,20.57,350471,10.2935387939077,10.3337087013961,10.2332839326751,10.3286874629601,697977.21112707,0.0,1.0
2020-01-27,20.57,20.62,20.38,20.38,477140,10.3286874629601,10.3537936551403,10.2332839326751,10.2332839326751,950243.662149419,0.0,1.0
2020-01-28,20.81,20.94,20.49,20.58,475914,10.4491971854253,10.514473285094,10.2885175554716,10.3337087013961,947802.033424532,0.0,1.0
2020-01-29,20.84,20.95,20.7,20.8,390109,10.4642609007335,10.5194945235301,10.3939635626288,10.4441759469893,776917.895790436,0.0,1.0
2020-01-30,20.94,20.95,20.765,20.8,496231,10.514473285094,10.5194945235301,10.4266016124631,10.4441759469893,988264.162954417,0.0,1.0
2020-01-31,20.73,21.02,20.72,20.93,1313901,10.4090272779369,10.5546431925824,10.4040060395009,10.509452046658,2616687.13153747,0.0,1.0
2020-02-03,20.82,20.875,20.67,20.73,716995,10.4542184238614,10.4818352352597,10.3788998473206,10.4090272779369,1427924.62284198,0.0,1.0
2020-02-04,20.94,21.08,20.77,20.81,433545,10.514473285094,10.5847706231988,10.4291122316811,10.4491971854253,863422.451495519,0.0,1.0
2020-02-05,21.0,21.08,20.8601,20.94,515411,10.5446007157103,10.5847706231988,10.47435358999,10.514473285094,1026461.91086913,0.0,1.0
2020-02-06,21.02,21.27,21.0,21.02,509484,10.5546431925824,10.6801741534837,10.5446007157103,10.5546431925824,1014658.04997807,0.0,1.0
2020-02-07,20.63,21.0,20.575,21.0,518885,10.3588148935764,10.5446007157103,10.3311980821781,10.5446007157103,1033380.52276984,0.0,1.0
2020-02-10,21.16,21.18,20.82,20.86,413464,10.6249405306872,10.6349830075593,10.4542184238614,10.4743033776056,823430.325537468,0.0,1.0
2020-02-11,21.28,21.31,21.125,21.16,327676,10.6851953919198,10.700259107228,10.607366196161,10.6249405306872,652580.044092874,0.0,1.0
2020-02-12,21.35,21.55,21.19,21.26,405836,10.7203440609722,10.8207688296932,10.6400042459953,10.6751529150477,808238.854156163,0.0,1.0
2020-02-13,21.52,21.57,21.325,21.33,380401,10.8057051143851,10.8308113065653,10.707790964882,10.7103015841001,757584.020047158,0.0,1.0
2020-02-14,21.67,21.68,21.465,21.55,324565,10.8810236909259,10.8860449293619,10.7780883029868,10.8207688296932,646384.361414943,0.0,1.0
2020-02-18,21.54,21.69,21.4,21.64,326822,10.8157475912572,10.891066167798,10.7454502531524,10.8659599756177,650879.268455794,0.0,1.0
2020-02-19,21.36,21.6,21.22,21.56,338243,10.7253652994082,10.8458750218735,10.6550679613035,10.8257900681293,673624.653176023,0.0,1.0
2020-02-20,21.59,21.62,21.29,21.36,356816,10.8408537834374,10.8559174987456,10.6902166303559,10.7253652994082,710613.535971642,0.0,1.0
2020-02-21,21.64,21.71,21.51,21.64,336894,10.8659599756177,10.9011086446701,10.800683875949,10.8659599756177,670938.064962416,0.0,1.0
2020-02-24,21.36,21.5,21.22,21.33,472188,10.7253652994082,10.795662637513,10.6550679613035,10.7103015841001,940381.553303039,0.0,1.0
2020-02-25,20.63,21.4,20.513,21.3,690038,10.3588148935764,10.7454502531524,10.3000664038746,10.6952378687919,1374238.66400273,0.0,1.0
2020-02-26,20.42,20.897,20.38,20.63,863358,10.2533688864193,10.492881959819,10.2332839326751,10.3588148935764,1719412.47362619,0.0,1.0
2020-02-27,18.87,20.26,18.86,20.07,971590,9.47507692883114,10.1730290714424,9.47005569039509,10.0776255411574,1934960.8913689,0.0,1.0
2020-02-28,18.45,18.54,17.73,18.5,1586648,9.26418491451693,9.30937606044141,8.90265574712115,9.2892911066972,3159873.84428481,0.0,1.0
2020-03-02,18.96,19.04,18.39,18.5,867071,9.52026807475561,9.56043798224403,9.23405748390062,9.2892911066972,1726807.06372042,0.0,1.0
2020-03-03,19.07,19.7,18.97,19.14,831548,9.57550169755219,9.8918397190235,9.52528931319166,9.61065036660456,1656061.56845586,0.0,1.0
2020-03-04,19.84,19.86,19.31,19.31,508809,9.96213705712823,9.97217953400034,9.69601142001745,9.69601142001745,1013313.76010099,0.0,1.0
2020-03-05,19.4,19.67,19.11,19.63,531825,9.74120256594192,9.87677600371534,9.5955866512964,9.85669104997113,1059151.05759864,0.0,1.0
2020-03-06,19.4,19.48,18.66,19.02,465622,9.74120256594192,9.78137247343034,9.36963092167404,9.55039550537193,927305.097995008,0.0,1.0
2020-03-09,17.49,18.39,17.425,18.34,902220,8.78214602465589,9.23405748390062,8.74950797482155,9.20895129172036,1796807.72281605,0.0,1.0
2020-03-10,18.46,18.49,17.629,17.89,743915,9.26920615295299,9.28426986826114,8.85194123891702,8.98299556209799,1481536.89468057,0.0,1.0
2020-03-11,16.26,18.17,16.002,18.07,910626,8.16453369702143,9.12359023830746,8.03498574537127,9.07337785394694,1813548.61275198,0.0,1.0
2020-03-12,13.14,15.33,13.09,15.21,1088895,6.59790730497304,7.69755852246854,6.57280111279277,7.63730366123591,2168578.55660015,0.0,1.0
2020-03-13,14.77,14.77,12.6,13.92,1092395,7.4163691700496,7.4163691700496,6.3267604294262,6.98956390298513,2175548.94855539,0.0,1.0
2020-03-16,12.31,14.0,12.12,14.0,946953,6.18114451478067,7.02973381047355,6.08574098449568,7.02973381047355,1885895.30662569,0.0,1.0
2020-03-17,12.2,13.78,11.755,12.71,1203274,6.1259108919841,6.9192665648804,5.90246578157976,6.38199405222278,2396368.97415682,0.0,1.0
2020-03-18,9.02,11.63,8.9,11.5,1448125,4.52915706931939,5.8397003011291,4.46890220808676,5.77442420146042,2883999.67148034,0.0,1.0
2020-03-19,11.47,11.58,8.77,9.05,1186155,5.75936048615226,5.81459410894884,4.40362610841808,4.54422078462755,2362275.79133346,0.0,1.0
2020-03-20,12.31,13.26,11.65,11.66,1686341,6.18114451478067,6.65816216620567,5.84974277800121,5.85476401643726,3358416.4971973,0.0,1.0
2020-03-23,11.62,12.47,11.19,12.31,784632,5.83467906269305,6.26148432975752,5.61876580994279,6.18114451478067,1562626.45160671,0.0,1.0
2020-03-24,12.9,13.0,12.02,12.12,864617,6.47739758250777,6.5276099668683,6.03552860013515,6.08574098449568,1721919.82318952,0.0,1.0
2020-03-25,13.37,14.6,12.616,13.02,856175,6.71339578900224,7.33100811663671,6.33479441092388,6.5376524437404,1705107.23779348,0.0,1.0
2020-03-26,15.12,15.39,13.46,13.59,751151,7.59211251531144,7.72768595308486,6.75858693492672,6.8238630345954,1495947.68216289,0.0,1.0
2020-03-27,13.73,14.97,13.59,14.54,800981,6.89416037270014,7.51679393877065,6.8238630345954,7.30088068602039,1595186.14819991,0.0,1.0
2020-03-30,13.62,13.67,12.72,13.53,955716,6.83892674990356,6.86403294208382,6.38701529065883,6.79373560397908,1903347.17654105,0.0,1.0
2020-03-31,13.37,13.65,12.44,13.57,916970,6.71339578900224,6.85399046521171,6.24642061444936,6.81382055772329,1826182.94605599,0.0,1.0
2020-04-01,11.69,12.68,11.39,12.5,763287,5.86982773174542,6.36693033691462,5.71919057866384,6.27654804506567,1520117.01838254,0.0,1.0
2020-04-02,11.8,12.26,11.14,11.62,601762,5.925061354542,6.15603832260041,5.59365961776253,5.83467906269305,1198433.42964824,0.0,1.0
2020-04-03,11.0,11.85,10.6,11.75,877610,5.52336227965779,5.95016754672226,5.32251274221569,5.89995516236173,1747795.90966793,0.0,1.0
2020-04-06,12.45,12.63,11.58,11.58,778215,6.25144185288541,6.34182414473436,5.81459410894884,5.81459410894884,1549846.73584192,0.0,1.0
2020-04-07,12.74,13.96,12.43,13.08,847742,6.39705776753093,7.00964885672934,6.2413993760133,6.56777987435672,1688312.57626247,0.0,1.0
2020-04-08,13.31,13.63,12.8,12.91,852706,6.68326835838593,6.84394798833961,6.42718519814725,6.48241882094383,1698198.58359556,0.0,1.0
2020-04-09,13.75,14.39,12.95,13.26,970985,7.10505238701434,7.43576027993719,6.69166752086078,6.85185415649528,1879091.52850178,0.4,1.0
2020-04-13,13.75,13.945,12.92,13.9,1065286,7.10505238701434,7.20581494813927,6.67616558838002,7.18256204941813,2061586.84019995,0.0,1.0
2020-04-14,14.26,14.59,13.895,14.3,1003098,7.36858523918724,7.53910649647558,7.17997839400467,7.38925448249492,1941237.97386888,0.0,1.0
2020-04-15,13.68,13.84,13.295,13.68,1029170,7.0688812112259,7.15155818445662,6.8699397443895,7.0688812112259,1991693.6187358,0.0,1.0
2020-04-16,12.68,14.02,12.48,13.75,763227,6.55215012853395,7.24456977934117,6.44880391199556,7.10505238701434,1477029.398007,0.0,1.0
2020-04-17,12.87,14.06,12.82,13.27,686424,6.65032903424542,7.26523902264885,6.62449248011083,6.8570214673222,1328396.96118921,0.0,1.0
2020-04-20,12.4,12.81,12.3,12.46,628715,6.40746542538021,6.61932516928391,6.35579231711101,6.43846929034172,1216716.04642914,0.0,1.0
2020-04-21,12.53,12.63,12.08,12.33,613024,6.47464046613016,6.52631357439936,6.24211147891878,6.37129424959177,1186350.15491308,0.0,1.0
2020-04-22,12.4,13.13,12.23,12.83,495121,6.40746542538021,6.78467911574533,6.31962114132257,6.62965979093775,958179.247551022,0.0,1.0
2020-04-23,12.38,12.83,12.23,12.49,370345,6.39713080372637,6.62965979093775,6.31962114132257,6.45397122282248,716707.417851966,0.0,1.0
2020-04-24,12.5,12.66,12.31,12.43,358204,6.4591385336494,6.54181550688011,6.36095962793793,6.42296735786096,693211.637538635,0.0,1.0
2020-04-27,13.47,13.68,12.55,12.62,634811,6.96036768386059,7.0688812112259,6.484975087784,6.52114626357243,1228513.28527191,0.0,1.0
2020-04-28,14.06,14.48,13.87,14.09,678675,7.26523902264885,7.48226607737947,7.16706011693737,7.2807409551296,1313400.76634134,0.0,1.0
2020-04-29,15.21,15.44,14.532,14.7,589976,7.85947976774459,7.97832791676374,7.50913609367945,7.5959469155717,1141746.68364534,0.0,1.0
2020-04-30,14.39,14.81,14.11,14.74,867996,7.43576027993719,7.65278733466781,7.29107557678344,7.61661615887937,1679782.82916155,0.0,1.0
2020-05-01,13.75,14.0,13.274,13.83,527304,7.10505238701434,7.23423515768733,6.85908839165297,7.1463908736297,1020461.15989959,0.0,1.0
2020-05-04,13.34,13.589,13.06,13.48,526770,6.89319264311064,7.02185868270094,6.74850793995689,6.96553499468751,1019427.74035529,0.0,1.0
2020-05-05,13.25,13.99,13.17,13.61,650517,6.84668684566837,7.22906784686041,6.80534835905301,7.03271003543747,1258908.20542685,0.0,1.0
2020-05-06,13.17,13.82,13.01,13.25,1146546,6.80534835905301,7.14122356280278,6.7226713858223,6.84668684566837,2218844.6532517,0.0,1.0
2020-05-07,13.61,13.92,13.4,13.64,690489,7.03271003543747,7.19289667107197,6.92419650807216,7.04821196791823,1336263.72232698,0.0,1.0
2020-05-08,14.15,14.2,13.78,13.9,729633,7.31174482009112,7.33758137422572,7.1205543194951,7.18256204941813,1412016.85836067,0.0,1.0
2020-05-11,13.53,14.09,13.375,14.01,638745,6.99137154882211,7.2807409551296,6.91127823100486,7.23940246851425,1236126.52963009,0.0,1.0
2020-05-12,12.86,13.78,12.85,13.7,550809,6.6451617234185,7.1205543194951,6.63999441259158,7.07921583287974,1065949.03703202,0.0,1.0
2020-05-13,12.6,12.88,12.26,12.85,636568,6.5108116419186,6.65549634507234,6.33512307380333,6.63999441259158,1231913.50650661,0.0,1.0
2020-05-14,12.94,12.99,11.85,12.31,765081,6.68650021003386,6.71233676416846,6.12326332989963,6.36095962793793,1480617.33777316,0.0,1.0
2020-05-15,12.78,12.94,12.38,12.79,1709366,6.60382323680315,6.68650021003386,6.39713080372637,6.60899054763007,3308037.88906005,0.0,1.0
2020-05-18,13.97,14.12,13.15,13.73,801800,7.21873322520657,7.29624288761036,6.79501373739917,7.0947177653605,1551677.51052048,0.0,1.0
2020-05-19,13.63,13.98,13.495,13.77,397454,7.04304465709131,7.22390053603349,6.97328596092789,7.11538700866818,769169.909287112,0.0,1.0
2020-05-20,13.98,14.03,13.65,13.87,424259,7.22390053603349,7.24973709016809,7.05337927874515,7.16706011693737,821044.086974193,0.0,1.0
2020-05-21,13.86,14.17,13.78,13.98,372127,7.16189280611046,7.32207944174496,7.1205543194951,7.22390053603349,720156.020151477,0.0,1.0
2020-05-22,13.92,14.035,13.53,13.91,313044,7.19289667107197,7.25232074558155,6.99137154882211,7.18772936024505,605816.08206956,0.0,1.0
2020-05-26,14.86,15.03,14.265,14.31,476852,7.67862388880241,7.76646817286004,7.3711688946007,7.39442179332183,922824.300631967,0.0,1.0
2020-05-27,14.79,15.5,14.47,15.3,725897,7.64245271301397,8.00933178172526,7.47709876655255,7.90598556518687,1404786.79203577,0.0,1.0
2020-05-28,14.3,15.27,14.17,15.08,683894,7.38925448249492,7.89048363270611,7.32207944174496,7.79230472699464,1323500.79743065,0.0,1.0
2020-05-29,14.03,14.41,13.66,14.14,1312365,7.24973709016809,7.44609490159103,7.05854658957207,7.3065775092642,2539744.64466726,0.0,1.0
2020-06-01,14.31,14.66,13.93,14.05,617124,7.39442179332183,7.57527767226402,7.19806398189889,7.26007171182193,1194284.64954158,0.0,1.0
2020-06-02,14.47,14.89,14.36,14.61,780981,7.47709876655255,7.69412582128317,7.42025834745643,7.54944111812942,1511387.69499101,0.0,1.0
2020-06-03,15.5,15.76,14.813,14.95,774044,8.00933178172526,8.14368186322517,7.65433752791589,7.72512968624468,1497962.9171281,0.0,1.0
2020-06-04,15.7,15.85,15.04,15.31,1049218,8.11267799826365,8.19018766066744,7.77163548368696,7.91115287601379,2030491.36222658,0.0,1.0
2020-06-05,16.53,17.121,16.35,16.35,816200,8.54156479689797,8.84695286676891,8.44855320201342,8.44855320201342,1579545.00384986,0.0,1.0
2020-06-08,17.46,17.5,16.88,16.88,516581,9.02212470380148,9.04279394710916,8.72242067584015,8.72242067584015,999709.553582165,0.0,1.0
2020-06-09,16.68,17.06,16.27,16.93,772182,8.61907445930176,8.8154322707247,8.40721471539806,8.74825722997475,1494359.49542121,0.0,1.0
2020-06-10,16.0,16.6,15.76,16.54,451418,8.26769732307123,8.5777359726864,8.14368186322517,8.54673210772489,873603.340538955,0.0,1.0
2020-06-11,14.69,15.61,14.58,15.61,934132,7.59077960474478,8.06617220082137,7.53393918564866,8.06617220082137,1807772.03324709,0.0,1.0
2020-06-12,15.5,15.65,15.0,15.54,540733,8.00933178172526,8.08684144412905,7.75096624037928,8.03000102503293,1046449.53267183,0.0,1.0
2020-06-15,16.54,16.75,14.92,15.0,1076958,8.54673210772489,8.6552456350902,7.70962775376393,7.75096624037928,2084174.99173748,0.0,1.0
2020-06-16,17.05,17.43,16.6,17.29,708044,8.81026495989778,9.00662277132072,8.5777359726864,8.93428041974385,1370236.90603512,0.0,1.0
2020-06-17,16.91,17.2,16.68,17.1,657762,8.73792260832091,8.88777462230158,8.61907445930176,8.83610151403238,1272929.0380082,0.0,1.0
2020-06-18,17.28,17.45,16.49,16.62,910203,8.92911310891693,9.01695739297456,8.52089555359029,8.58807059434024,1761463.61325552,0.0,1.0
2020-06-19,16.68,17.4,16.64,17.34,3945748,8.61907445930176,8.99112083883997,8.59840521599408,8.96011697387845,7635979.5881531,0.0,1.0
2020-06-22,16.33,16.52,15.89,16.49,589579,8.43821858035958,8.53639748607105,8.21085690397512,8.52089555359029,1140978.39233619,0.0,1.0
2020-06-23,16.33,16.56,16.13,16.56,564300,8.43821858035958,8.55706672937873,8.33487236382119,8.55706672937873,1092057.39484498,0.0,1.0
2020-06-24,15.48,16.03,15.01,16.0,550275,7.99899716007142,8.28319925555199,7.7561335512062,8.26769732307123,1064915.61748772,0.0,1.0
2020-06-25,16.05,16.07,15.27,15.3,445322,8.29353387720583,8.30386849885967,7.89048363270611,7.90598556518687,861806.101696185,0.0,1.0
2020-06-26,15.98,16.0,15.48,15.95,811601,8.25736270141739,8.26769732307123,7.99899716007142,8.24186076893664,1570644.82316779,0.0,1.0
2020-06-29,16.41,16.41,15.95,16.16,475880,8.47955706697493,8.47955706697493,8.24186076893664,8.35037429630195,920943.244832235,0.0,1.0
2020-06-30,16.73,16.76,16.29,16.49,556853,8.64491101343636,8.66041294591712,8.4175493370519,8.52089555359029,1077645.64325999,0.0,1.0
2020-07-01,16.76,17.04,16.45,16.7,474196,8.66041294591712,8.80509764907086,8.50022631028261,8.6294090809556,917684.296306771,0.0,1.0
2020-07-02,16.7,17.25,16.64,17.14,351827,8.6294090809556,8.91361117643617,8.59840521599408,8.85677075734006,680870.595527424,0.0,1.0
2020-07-06,17.0,17.325,16.88,17.29,464402,8.78442840576318,8.95236600763807,8.72242067584015,8.93428041974385,898730.53035761,0.0,1.0
2020-07-07,16.69,16.97,16.57,16.91,518959,8.62424177012868,8.76892647328243,8.56223404020565,8.73792260832091,1004311.5604667,0.0,1.0
2020-07-08,16.83,16.83,16.42,16.64,358039,8.69658412170555,8.69658412170555,8.48472437780185,8.59840521599408,692892.322510903,0.0,1.0
2020-07-09,16.43,16.81,16.24,16.73,454662,8.48989168862877,8.68624950005171,8.3917127829173,8.64491101343636,879881.267508434,0.0,1.0
2020-07-10,16.17,16.26,15.8,16.05,582839,8.56223404020565,8.60989025935336,8.36631402815394,8.49869241467536,1100706.49619543,0.4,1.0
2020-07-13,15.88,16.32,15.85,16.31,426391,8.40867511184079,8.6416610721185,8.39278970545822,8.63636593665764,805250.409837478,0.0,1.0
2020-07-14,16.25,16.34,15.82,15.87,445512,8.6045951238925,8.65225134304021,8.37690429907565,8.40337997637994,841360.911903662,0.0,1.0
2020-07-15,16.42,16.69,16.18,16.54,477054,8.69461242672707,8.83758108417021,8.5675291756665,8.75815405225735,900928.793090399,0.0,1.0
2020-07-16,16.2,16.45,16.08,16.41,400988,8.57811944658822,8.71049783310964,8.51457782105793,8.68931729126621,757276.188615403,0.0,1.0
2020-07-17,16.43,16.49,15.96,16.28,329740,8.69990756218793,8.73167837495307,8.45103619552765,8.62048053027507,622722.501506387,0.0,1.0
2020-07-20,16.13,16.345,15.91,16.34,431120,8.54105349836222,8.65489891077064,8.42456051822337,8.65225134304021,814181.248406119,0.0,1.0
2020-07-21,16.45,16.6,16.17,16.39,565713,8.71049783310964,8.78992486502249,8.56223404020565,8.6787270203445,1068363.60312574,0.0,1.0
2020-07-22,16.62,16.66,16.27,16.45,321609,8.80051513594421,8.82169567778764,8.61518539481422,8.71049783310964,607366.898122665,0.0,1.0
2020-07-23,16.5,16.71,16.3,16.46,356498,8.73697351041392,8.84817135509192,8.63107080119679,8.7157929685705,673255.67520478,0.0,1.0
2020-07-24,16.06,16.62,16.03,16.47,231839,8.50398755013622,8.80051513594421,8.48810214375365,8.72108810403135,437833.93590932,0.0,1.0
2020-07-27,16.44,16.45,15.71,16.0,295609,8.70520269764878,8.71049783310964,8.31865780900623,8.47221673737108,558265.226990361,0.0,1.0
2020-07-28,16.51,16.64,16.17,16.33,254036,8.74226864587478,8.81110540686592,8.56223404020565,8.64695620757936,479753.543375619,0.0,1.0
2020-07-29,16.95,16.95,16.51,16.67,298950,8.97525460615249,8.97525460615249,8.74226864587478,8.82699081324849,564574.791730862,0.0,1.0
2020-07-30,16.69,16.76,16.44,16.59,192493,8.83758108417021,8.8746470323962,8.70520269764878,8.78462972956164,363527.999279641,0.0,1.0
2020-07-31,16.65,16.66,16.16,16.62,474446,8.81640054232678,8.82169567778764,8.55693890474479,8.80051513594421,896003.517770666,0.0,1.0
2020-08-03,16.4,16.6,16.12,16.57,275999,8.68402215580535,8.78992486502249,8.53575836290136,8.77403945863992,521231.235801727,0.0,1.0
2020-08-04,16.71,16.77,16.27,16.34,353061,8.84817135509192,8.87994216785706,8.61518539481422,8.65225134304021,666764.811986252,0.0,1.0
2020-08-05,17.06,17.18,16.43,16.89,490427,9.03350109622191,9.0970427217522,8.69990756218793,8.94348379338734,926184.048784718,0.0,1.0
2020-08-06,17.12,17.38,17.0,17.2,351266,9.06527190898705,9.20294543096933,9.00173028345677,9.10763299267391,663374.90815231,0.0,1.0
2020-08-07,17.56,17.57,17.05,17.2,383487,9.29825786926476,9.30355300472561,9.02820596076106,9.10763299267391,724225.098365924,0.0,1.0
2020-08-10,17.82,17.98,17.63,17.72,402637,9.43593139124704,9.52065355862075,9.33532381749076,9.38298003663847,760390.367680679,0.0,1.0
2020-08-11,17.81,18.19,17.73,18.0,381765,9.43063625578618,9.63185140329874,9.38827517209933,9.53124382954246,720973.056916316,0.0,1.0
2020-08-12,18.11,18.14,17.82,17.99,258630,9.58949031961189,9.60537572599446,9.43593139124704,9.5259486940816,488429.430959534,0.0,1.0
2020-08-13,17.73,18.15,17.68,17.97,169208,9.38827517209933,9.61067086145532,9.36179949479504,9.51535842315989,319553.675729037,0.0,1.0
2020-08-14,17.63,17.86,17.51,17.66,267147,9.33532381749076,9.45711193309047,9.27178219196047,9.35120922387333,504514.00530699,0.0,1.0
2020-08-17,17.78,17.82,17.51,17.63,175890,9.41475084940361,9.43593139124704,9.27178219196047,9.33532381749076,332172.80521004,0.0,1.0
2020-08-18,17.49,17.73,17.41,17.73,216430,9.26119192103876,9.38827517209933,9.2188308373519,9.38827517209933,408733.641660179,0.0,1.0
2020-08-19,17.26,17.6,17.16,17.42,359521,9.13940380543905,9.31943841110819,9.08645245083048,9.22412597281276,678964.688736816,0.0,1.0
2020-08-20,17.52,17.68,17.04,17.12,359431,9.27707732742133,9.36179949479504,9.0229108253002,9.06527190898705,678794.721413666,0.0,1.0
2020-08-21,17.43,17.68,17.1302,17.51,343379,9.22942110827362,9.36179949479504,9.07067294715713,9.27178219196047,648480.105066906,0.0,1.0
2020-08-24,17.75,17.7645,17.15,17.45,288172,9.39886544302104,9.40654338943928,9.08115731536962,9.24001137919533,544220.260520709,0.0,1.0
2020-08-25,17.74,18.01,17.57,17.86,278703,9.39357030756018,9.53653896500332,9.30355300472561,9.45711193309047,526337.809599486,0.0,1.0
2020-08-26,17.62,17.86,17.44,17.74,271088,9.3300286820299,9.45711193309047,9.23471624373447,9.39357030756018,511956.68553516,0.0,1.0
2020-08-27,17.83,17.94,17.57,17.63,271417,9.44122652670789,9.49947301677732,9.30355300472561,9.33532381749076,512578.010527565,0.0,1.0
2020-08-28,17.78,17.96,17.62,17.96,274520,9.41475084940361,9.51006328769903,9.3300286820299,9.51006328769903,518438.106124624,0.0,1.0
2020-08-31,17.5,17.8,17.45,17.73,402909,9.26648705649962,9.42534112032532,9.24001137919533,9.38827517209933,760904.046701755,0.0,1.0
2020-09-01,17.47,17.565,17.02,17.3,273446,9.25060165011705,9.30090543699519,9.01232055437848,9.16058434728248,516409.829401697,0.0,1.0
2020-09-02,17.74,17.78,17.3,17.42,209644,9.39357030756018,9.41475084940361,9.16058434728248,9.22412597281276,395918.105494647,0.0,1.0
2020-09-03,17.5,17.99,17.365,17.81,305175,9.26648705649962,9.5259486940816,9.19500272777805,9.43063625578618,576330.864915423,0.0,1.0
2020-09-04,17.51,17.81,17.2,17.66,241756,9.27178219196047,9.43063625578618,9.10763299267391,9.35120922387333,456562.446394669,0.0,1.0
2020-09-08,17.31,17.57,17.13,17.45,266112,9.16587948274333,9.30355300472561,9.07056704444791,9.24001137919533,502559.381090762,0.0,1.0
2020-09-09,17.58,17.75,17.39,17.43,310406,9.30884814018647,9.39886544302104,9.20824056643019,9.22942110827362,586209.743442081,0.0,1.0
2020-09-10,17.39,17.66,17.38,17.58,246943,9.20824056643019,9.35120922387333,9.20294543096933,9.30884814018647,466358.229785564,0.0,1.0
2020-09-11,17.18,17.51,17.1,17.51,245153,9.0970427217522,9.27178219196047,9.05468163806534,9.27178219196047,462977.768580686,0.0,1.0
2020-09-14,17.53,17.67,17.2,17.31,448872,9.28237246288219,9.35650435933418,9.10763299267391,9.16587948274333,847706.358634606,0.0,1.0
2020-09-15,17.41,17.67,17.31,17.62,405912,9.2188308373519,9.35650435933418,9.16587948274333,9.3300286820299,766575.289717537,0.0,1.0
2020-09-16,17.38,17.66,17.34,17.5,485100,9.20294543096933,9.35120922387333,9.18176488912591,9.26648705649962,916123.871780035,0.0,1.0
2020-09-17,16.95,17.33,16.91,17.14,498971,8.97525460615249,9.17646975366505,8.95407406430906,9.07586217990877,942319.613329118,0.0,1.0
2020-09-18,16.71,17.18,16.65,17.1,1471052,8.84817135509192,9.0970427217522,8.81640054232678,9.05468163806534,2778119.67394303,0.0,1.0
2020-09-21,15.82,16.48,15.64,16.48,671888,8.37690429907565,8.72638323949221,8.28159186078023,8.72638323949221,1268877.83129776,0.0,1.0
2020-09-22,15.99,16.44,15.88,15.88,399311,8.46692160191022,8.70520269764878,8.40867511184079,8.40867511184079,754109.13082737,0.0,1.0
2020-09-23,15.15,16.1,15.14,15.89,615762,8.02213022319824,8.52516809197965,8.01683508773738,8.41397024730165,1162882.43152962,0.0,1.0
2020-09-24,15.22,15.6286,15.08,15.22,449183,8.05919617142424,8.27555540635485,7.98506427497224,8.05919617142424,848293.690162381,0.0,1.0
2020-09-25,15.4,15.5,15.11,15.21,427800,8.15450860971966,8.20745996432823,8.00094968135481,8.05390103596338,807911.342707687,0.0,1.0
2020-09-28,16.22,16.47,15.605,15.64,443888,8.58870971750993,8.72108810403135,8.26305888666723,8.28159186078023,838293.945983706,0.0,1.0
2020-09-29,15.84,16.21,15.72,16.21,316050,8.38749456999737,8.58341458204907,8.32395294446708,8.58341458204907,596868.583129416,0.0,1.0
2020-09-30,15.9,16.22,15.69,15.81,488036,8.41926538276251,8.58870971750993,8.30806753808451,8.3716091636148,921668.583566359,0.0,1.0
2020-10-01,16.45,16.47,15.96,15.98,481658,8.71049783310964,8.72108810403135,8.45103619552765,8.46162646644937,909623.565932442,0.0,1.0
2020-10-02,16.7,16.87,16.09,16.19,361362,8.84287621963106,8.93289352246563,8.51987295651879,8.57282431112736,682441.464758146,0.0,1.0
2020-10-05,16.71,16.9,16.63,16.8,325133,8.84817135509192,8.9487789288482,8.80581027140506,8.89582757423963,614022.063086906,0.0,1.0
2020-10-06,16.73,17.15,16.6,16.85,666279,8.85876162601363,9.08115731536962,8.78992486502249,8.92230325154392,1258285.09001387,0.0,1.0
2020-10-07,16.68,16.92,16.63,16.82,581435,8.83228594870935,8.95936919976992,8.80581027140506,8.90641784516135,1098055.00595429,0.0,1.0
2020-10-08,16.61,16.67,16.24,16.32,319003,9.00702541891763,9.03956133253202,8.80638728496221,8.84976850311473,588278.547418237,0.4,1.0
2020-10-09,16.28,16.8159,16.2,16.78,307220,8.82807789403847,9.11867782913768,8.78469667588594,9.09921050749174,566549.328181336,0.0,1.0
2020-10-12,16.38,16.53,16.15,16.21,320403,8.88230441672912,8.9636442007651,8.75758341454062,8.79011932815501,590860.309866821,0.0,1.0
2020-10-13,16.18,16.37,16.07,16.2,321266,8.77385137134781,8.87688176446006,8.7142021963881,8.78469667588594,592451.782004769,0.0,1.0
2020-10-14,15.72,16.25,15.72,16.12,337327,8.52440936697081,8.81180993723127,8.52440936697081,8.74131545773342,622070.129638128,0.0,1.0
2020-10-15,16.09,16.2673,15.6,15.63,318127,8.72504750092622,8.82119112565676,8.45933753974202,8.47560549654922,586663.101771838,0.0,1.0
2020-10-16,15.64,16.03,15.56,16.03,384512,8.48102814881828,8.69251158731183,8.43764693066576,8.69251158731183,709084.744735571,0.0,1.0
2020-10-19,15.28,15.73,15.26,15.64,314019,8.28581266713193,8.52983201923987,8.2749673625938,8.48102814881828,579087.473101279,0.0,1.0
2020-10-20,15.38,15.6359,15.3,15.41,231803,8.34003918982258,8.47880486138797,8.29665797167006,8.35630714662978,427471.62919217,0.0,1.0
2020-10-21,15.27,15.38,15.16,15.35,270312,8.28039001486286,8.34003918982258,8.22074083990314,8.32377123301539,498486.693572532,0.0,1.0
2020-10-22,15.59,15.635,15.23,15.23,275780,8.45391488747296,8.47831682268375,8.2586994057866,8.2586994057866,508570.320050286,0.0,1.0
2020-10-23,15.85,15.9,15.62,15.73,255029,8.59490384646866,8.62201710781398,8.47018284428015,8.52983201923987,470303.068214172,0.0,1.0
2020-10-26,15.25,15.61,15.1256,15.61,204953,8.26954471032473,8.46476019201109,8.20208691609756,8.46476019201109,377957.113660404,0.0,1.0
2020-10-27,14.55,15.3703,14.54,15.3,708874,7.88995905149015,8.33477921712159,7.88453639922109,8.29665797167006,1307245.90998378,0.0,1.0
2020-10-28,14.3,14.52,14.21,14.37,395174,7.75439274476352,7.87369109468296,7.70558887434193,7.79235131064698,728746.70989757,0.0,1.0
2020-10-29,14.39,14.52,13.95,14.17,376070,7.80319661518511,7.87369109468296,7.56459991534623,7.68389826526567,693516.717170611,0.0,1.0
2020-10-30,14.23,14.57,14.09,14.38,379291,7.71643417888006,7.90080435602829,7.64051704711315,7.79777396291604,699456.614918388,0.0,1.0
2020-11-02,14.6,14.61,14.29,14.4,303610,7.91707231283548,7.92249496510455,7.74897009249445,7.80861926745417,559892.06929606,0.0,1.0
2020-11-03,15.01,15.09,14.71,14.84,262268,8.13940105586716,8.18278227401969,7.9767214877952,8.04721596729305,483652.624189385,0.0,1.0
2020-11-04,14.64,15.01,14.51,14.89,240491,7.93876292191174,8.13940105586716,7.86826844241389,8.07432922863838,443493.309301666,0.0,1.0
2020-11-05,14.79,15.0521,14.64,14.95,244051,8.02010270594772,8.16223042191993,7.93876292191174,8.10686514225277,450058.362385207,0.0,1.0
2020-11-06,14.27,14.9,14.19,14.79,347672,7.73812478795632,8.07975188090744,7.6947435698038,8.02010270594772,641147.510017127,0.0,1.0
2020-11-09,15.55,16.39,15.12,15.17,641840,8.43222427839669,8.88772706899819,8.19905023082688,8.22616349217221,1183627.43571352,0.0,1.0
2020-11-10,16.5,16.6,15.56,15.64,607664,8.94737624395791,9.00160276664856,8.43764693066576,8.48102814881828,1120602.92611153,0.0,1.0
2020-11-11,16.2,16.5,15.98,16.5,271653,8.78469667588594,8.94737624395791,8.66539832596651,8.94737624395791,500959.653175069,0.0,1.0
2020-11-12,15.89,16.08,15.66,16.07,401336,8.61659445554492,8.71962484865716,8.49187345335641,8.7142021963881,740110.152903407,0.0,1.0
2020-11-13,16.51,16.57,16.08,16.1,412477,8.95279889622697,8.98533480984137,8.71962484865716,8.73047015319529,760655.449646029,0.0,1.0
2020-11-16,17.03,17.225,16.78,16.94,381007,9.23477681421837,9.34051853346515,9.09921050749174,9.18597294379679,702621.118033938,0.0,1.0
2020-11-17,16.82,17.03,16.52,16.79,297185,9.120901116568,9.23477681421837,8.95822154849604,9.1046331597608,548043.623773096,0.0,1.0
2020-11-18,16.67,17.19,16.67,16.83,344310,9.03956133253202,9.32153925052342,9.03956133253202,9.12632376883706,634947.591908456,0.0,1.0
2020-11-19,16.79,16.82,16.42,16.67,299753,9.1046331597608,9.120901116568,8.90399502580538,9.03956133253202,552779.313750212,0.0,1.0
2020-11-20,16.6,16.71,16.43,16.59,341336,9.00160276664856,9.06125194160828,8.90941767807445,8.9961801143795,629463.190821251,0.0,1.0
2020-11-23,17.1,17.44,16.695,16.78,471668,9.27273538010183,9.45710555725005,9.05311796320468,9.09921050749174,869810.521856111,0.0,1.0
2020-11-24,17.6,17.92,17.38,17.39,384172,9.5438679935551,9.71739286616519,9.42456964363566,9.42999229590473,708457.745283772,0.0,1.0
2020-11-25,17.12,17.51,17.02,17.51,314005,9.28358068463996,9.49506412313351,9.22935416194931,9.49506412313351,579061.655476794,0.0,1.0
2020-11-27,16.98,17.12,16.79,17.12,182221,9.20766355287305,9.28358068463996,9.1046331597608,9.28358068463996,336036.667959544,0.0,1.0
2020-11-30,16.69,17.0589,16.64,16.88,322897,9.05040663707015,9.25044827927597,9.02329337572482,9.15343703018239,595459.535257369,0.0,1.0
2020-12-01,16.99,17.215,16.77,16.88,293855,9.21308620514211,9.33509588119608,9.09378785522267,9.15343703018239,541902.717377536,0.0,1.0
2020-12-02,16.93,17.1,16.78,16.94,315059,9.18055029152772,9.27273538010183,9.09921050749174,9.18597294379679,581005.35377737,0.0,1.0
2020-12-03,17.07,17.275,16.97,17.04,259977,9.25646742329464,9.36763179481047,9.20224090060398,9.24019946648744,479427.754353881,0.0,1.0
2020-12-04,17.5,17.6,17.27,17.3,257751,9.48964147086445,9.5438679935551,9.36492046867594,9.38118842548314,475322.752060633,0.0,1.0
2020-12-07,17.5,17.69,17.3,17.45,405748,9.48964147086445,9.59267186397669,9.38118842548314,9.46252820951912,748246.392848515,0.0,1.0
2020-12-08,17.33,17.59,17.31,17.31,239351,9.39745638229033,9.53844534128604,9.3866110777522,9.3866110777522,441391.017022105,0.0,1.0
2020-12-09,17.24,17.5,17.07,17.42,384790,9.34865251186875,9.48964147086445,9.25646742329464,9.44626025271192,709597.408993218,0.0,1.0
2020-12-10,17.12,17.21,16.995,17.07,220697,9.28358068463996,9.33238455506155,9.21579753127664,9.25646742329464,406990.876510762,0.0,1.0
2020-12-11,16.88,17.13,16.76,16.99,230231,9.15343703018239,9.28900333690903,9.08836520295361,9.21308620514211,424572.678785617,0.0,1.0
2020-12-14,16.85,17.24,16.805,16.98,410799,9.1371690733752,9.34865251186875,9.1127671381644,9.20766355287305,757561.022939798,0.0,1.0
2020-12-15,17.57,17.58,16.9,16.99,363372,9.52760003674791,9.53302268901697,9.16428233472052,9.21308620514211,670100.131761957,0.0,1.0
2020-12-16,17.53,17.75,17.3601,17.57,424131,9.50590942767164,9.62520777759108,9.41377856562022,9.52760003674791,782146.777914454,0.0,1.0
2020-12-17,17.71,17.73,17.4393,17.55,370174,9.60351716851482,9.61436247305295,9.45672597159122,9.51675473220977,682643.809030005,0.0,1.0
2020-12-18,17.11,17.72,16.75,17.58,2011476,9.2781580323709,9.60893982078388,9.08294255068454,9.53302268901697,3709395.14501947,0.0,1.0
2020-12-21,16.89,17.18,16.64,16.87,491646,9.15885968245146,9.31611659825435,9.02329337572482,9.14801437791333,906652.2719974,0.0,1.0
2020-12-22,16.84,16.89,16.52,16.89,403328,9.13174642110613,9.15885968245146,8.95822154849604,9.15885968245146,743783.632044535,0.0,1.0
2020-12-23,16.76,17.19,16.735,17.0,372829,9.08836520295361,9.32153925052342,9.07480857228094,9.21850885741118,687539.93710214,0.0,1.0
2020-12-24,16.98,17.0,16.67,16.81,105741,9.20766355287305,9.21850885741118,9.03956133253202,9.11547846429893,194998.673625489,0.0,1.0
2020-12-28,17.09,17.3,16.93,16.96,337053,9.26731272783277,9.38118842548314,9.18055029152772,9.19681824833492,621564.841844619,0.0,1.0
2020-12-29,16.94,17.14,16.81,17.11,345148,9.18597294379679,9.29442598917809,9.11547846429893,9.2781580323709,636492.961145537,0.0,1.0
2020-12-30,17.07,17.2,16.91,16.95,277043,9.25646742329464,9.32696190279249,9.16970498698959,9.19139559606585,510899.438602115,0.0,1.0
2020-12-31,17.14,17.45,17.0,17.03,323650,9.29442598917809,9.46252820951912,9.21850885741118,9.23477681421837,596848.1546315,0.0,1.0
2021-01-04,16.95,17.3163,16.84,17.2,499022,9.19139559606585,9.39002734868171,9.13174642110613,9.32696190279249,920254.471869366,0.0,1.0
2021-01-05,16.96,17.25,16.95,17.0,540368,9.19681824833492,9.35407516413781,9.19139559606585,9.21850885741118,996501.29344018,0.0,1.0
2021-01-06,17.04,17.42,16.81,17.12,2158657,9.24019946648744,9.44626025271192,9.11547846429893,9.28358068463996,3980813.98712303,0.0,1.0
2021-01-07,17.11,17.15,16.92,17.05,674006,9.2781580323709,9.29984864144716,9.17512763925865,9.2456221187565,1242945.27208577,0.0,1.0
2021-01-08,16.67,16.84,16.45,16.78,459187,9.25646742329464,9.35086451159458,9.1343064854947,9.3175478921946,826951.248241469,0.4,1.0
2021-01-11,16.34,16.54,16.19,16.44,419216,9.07322601659474,9.18428141459468,8.98993446809479,9.12875371559471,754967.354221256,0.0,1.0
2021-01-12,16.73,16.74,16.35,16.4,391698,9.28978404269461,9.29533681259461,9.07877878649474,9.10654263599472,705410.105324601,0.0,1.0
2021-01-13,16.95,16.99,16.75,16.75,396247,9.41194498049454,9.43415606009453,9.30088958249461,9.30088958249461,713602.413095183,0.0,1.0
2021-01-14,16.95,17.16,16.89,17.0,528157,9.41194498049454,9.52855314839448,9.37862836109456,9.43970882999453,951159.528509017,0.0,1.0
2021-01-15,16.96,17.05,16.87,16.95,490621,9.41749775039454,9.46747267949451,9.36752282129457,9.41194498049454,883560.833306427,0.0,1.0
2021-01-19,16.93,17.0,16.79,16.94,446405,9.40083944069455,9.43970882999453,9.32310066209459,9.40639221059455,803932.106029207,0.0,1.0
2021-01-20,17.01,17.08,16.9,16.97,540234,9.44526159989453,9.4841309891945,9.38418113099456,9.42305052029454,972909.034102625,0.0,1.0
2021-01-21,16.88,17.06,16.69,17.01,470798,9.37307559119457,9.47302544939451,9.26757296309463,9.44526159989453,847861.533034662,0.0,1.0
2021-01-22,16.97,17.01,16.51,16.71,438265,9.42305052029454,9.44526159989453,9.16762310489469,9.27867850289462,789272.755567008,0.0,1.0
2021-01-25,16.87,16.95,16.57,16.9,306713,9.36752282129457,9.41194498049454,9.20093972429467,9.38418113099456,552360.36342903,0.0,1.0
2021-01-26,16.9,17.04,16.81,16.87,264398,9.38418113099456,9.46191990959452,9.33420620189459,9.36752282129457,476155.152764665,0.0,1.0
2021-01-27,16.44,16.83,16.4,16.71,533054,9.12875371559471,9.34531174169458,9.10654263599472,9.27867850289462,959978.550525403,0.0,1.0
2021-01-28,16.48,16.875,16.44,16.54,555868,9.1509647951947,9.37029920624457,9.12875371559471,9.18428141459468,1001064.35168567,0.0,1.0
2021-01-29,16.11,16.6,16.08,16.43,709544,8.94551230889481,9.21759803399466,8.92885399919482,9.12320094569471,1277819.92191035,0.0,1.0
2021-02-01,16.36,16.45,16.055,16.21,348586,9.08433155639473,9.1343064854947,8.91497207444483,9.00104000789478,627769.574965104,0.0,1.0
2021-02-02,16.61,16.73,16.3,16.44,547938,9.22315080389465,9.28978404269461,9.05101493699475,9.12875371559471,986783.190854564,0.0,1.0
2021-02-03,16.86,16.95,16.32,16.5,601157,9.36197005139457,9.41194498049454,9.06212047679475,9.16207033499469,1082625.44788746,0.0,1.0
2021-02-04,17.14,17.235,16.7726,16.83,707256,9.51744760859448,9.57019892264445,9.3134388424686,9.34531174169458,1273699.45583448,0.0,1.0
2021-02-05,17.49,17.58,17.15,17.15,767423,9.71179455509437,9.76176948419434,9.52300037849448,9.52300037849448,1382054.3869474,0.0,1.0
2021-02-08,17.62,17.62,17.4,17.48,432458,9.78398056379433,9.78398056379433,9.6618196259944,9.70624178519437,778814.911815904,0.0,1.0
2021-02-09,17.86,18.0,17.41,17.41,433155,9.91724704139425,9.99498581999421,9.6673723958944,9.6673723958944,780070.141210518,0.0,1.0
2021-02-10,18.05,18.39,17.9788,18.0,479984,10.0227496694942,10.2115438460941,9.98321394780621,9.99498581999421,864404.628040283,0.0,1.0
2021-02-11,18.5,18.5,18.1266,18.13,497086,10.272624314994,10.272624314994,10.0652838869282,10.0671718286942,895203.671234946,0.0,1.0
2021-02-12,18.52,18.645,18.3717,18.54,263077,10.283729854794,10.353139478544,10.2013822771771,10.294835394594,473776.159894818,0.0,1.0
2021-02-16,18.31,18.57,18.28,18.52,394056,10.1671216868941,10.311493704294,10.1504633771941,10.283729854794,709656.634610825,0.0,1.0
2021-02-17,18.36,18.385,18.13,18.25,345754,10.1948855363941,10.2087674611441,10.0671718286942,10.1338050674941,622669.417654422,0.0,1.0
2021-02-18,17.97,18.45,17.93,18.22,363748,9.97832751029421,10.2448604654941,9.95611643069423,10.1171467577941,655074.866329705,0.0,1.0
2021-02-19,18.07,18.3201,17.86,18.02,278176,10.0338552092942,10.1727299844931,9.91724704139425,10.0060913597942,500967.99437009,0.0,1.0
2021-02-22,18.51,18.6,17.96,17.98,507783,10.278177084894,10.328152013994,9.97277474039422,9.98388028019421,914467.9306814,0.0,1.0
2021-02-23,18.61,18.99,18.6,18.71,499339,10.333704783894,10.5447100400939,10.328152013994,10.389232482894,899261.105705623,0.0,1.0
2021-02-24,19.05,19.25,18.43,18.81,465948,10.5780266594939,10.6890820574938,10.2337549256941,10.4447601818939,839127.153459517,0.0,1.0
2021-02-25,18.72,19.34,18.62,19.14,344630,10.394785252794,10.7390569865938,10.339257553794,10.6280015885938,620645.202676594,0.0,1.0
2021-02-26,18.58,18.99,18.58,18.74,613357,10.317046474194,10.5447100400939,10.317046474194,10.405890792594,1104596.4645507,0.0,1.0
2021-03-01,18.03,19.015,17.98,19.0,2245156,10.0116441296942,10.5585919648439,9.98388028019421,10.5502628099939,4043308.1875071,0.0,1.0
2021-03-02,18.06,18.21,17.6722,17.94,731786,10.0283024393942,10.1115939878941,9.81296602267231,9.96166920059423,1317875.60655165,0.0,1.0
2021-03-03,18.22,18.36,18.1,18.1,740401,10.1171467577941,10.1948855363941,10.0505135189942,10.0505135189942,1333390.38594132,0.0,1.0
2021-03-04,18.19,18.4,17.94,18.25,679559,10.1004884480941,10.2170966159941,9.96166920059423,10.1338050674941,1223819.84529991,0.0,1.0
2021-03-05,18.25,18.42,18.06,18.37,603843,10.1338050674941,10.2282021557941,10.0283024393942,10.2004383062941,1087462.67335938,0.0,1.0
2021-03-08,18.6,18.79,18.19,18.35,1457543,10.328152013994,10.433654642094,10.1004884480941,10.1893327664941,2624893.56888505,0.0,1.0
2021-03-09,18.51,18.69,18.26,18.69,962130,10.278177084894,10.378126943094,10.1393578373941,10.378126943094,1732702.80837778,0.0,1.0
2021-03-10,18.62,18.77,18.37,18.44,831303,10.339257553794,10.422549102294,10.2004383062941,10.2393076955941,1497096.07091856,0.0,1.0
2021-03-11,18.7,18.79,18.59,18.67,875034,10.383679712994,10.433654642094,10.322599244094,10.367021403294,1575851.36023826,0.0,1.0
2021-03-12,18.9,19.04,18.76,18.81,810467,10.4947351109939,10.5724738895939,10.416996332394,10.4447601818939,1459572.45590254,0.0,1.0
2021-03-15,19.0,19.2,18.67,18.87,816509,10.5502628099939,10.6613182079938,10.367021403294,10.4780768012939,1470453.51185986,0.0,1.0
2021-03-16,18.43,18.91,18.42,18.91,862506,10.2337549256941,10.5002878808939,10.2282021557941,10.5002878808939,1553289.64738931,0.0,1.0
2021-03-17,18.36,18.47,18.17,18.4,927270,10.1948855363941,10.2559660052941,10.0893829082942,10.2170966159941,1669923.32961706,0.0,1.0
2021-03-18,18.19,18.44,18.1,18.4,590233,10.1004884480941,10.2393076955941,10.0505135189942,10.2170966159941,1062952.38345883,0.0,1.0
2021-03-19,17.9,18.43,17.89,18.16,1638290,9.93945812099424,10.2337549256941,9.93390535109424,10.0838301383942,2950401.38436305,0.0,1.0
2021-03-22,18.11,18.11,17.84,17.94,663215,10.0560662888942,10.0560662888942,9.90614150159426,9.96166920059423,1194385.88658317,0.0,1.0
2021-03-23,18.0,18.22,17.9,18.0,599590,9.99498581999421,10.1171467577941,9.93945812099424,9.99498581999421,1079803.43287833,0.0,1.0
2021-03-24,17.68,18.37,17.68,18.1,744823,9.81729718319431,10.2004383062941,9.81729718319431,10.0505135189942,1341353.97903023,0.0,1.0
2021-03-25,18.03,18.09,17.41,17.6,499809,10.0116441296942,10.0449607490942,9.6673723958944,9.77287502399434,900107.530118058,0.0,1.0
2021-03-26,18.25,18.31,18.04,18.2,411067,10.1338050674941,10.1671216868941,10.0171968995942,10.1060412179941,740291.795632013,0.0,1.0
2021-03-29,18.13,18.38,18.13,18.27,398020,10.0671718286942,10.2059910761941,10.0671718286942,10.1449106072941,716795.414123372,0.0,1.0
2021-03-30,18.36,18.42,18.11,18.14,249891,10.1948855363941,10.2282021557941,10.0560662888942,10.0727245985942,450029.452868459,0.0,1.0
2021-03-31,18.06,18.37,18.06,18.31,637529,10.0283024393942,10.2004383062941,10.0283024393942,10.1671216868941,1148127.89199201,0.0,1.0
2021-04-01,18.59,18.59,18.1,18.22,534823,10.322599244094,10.322599244094,10.0505135189942,10.1171467577941,963164.347941576,0.0,1.0
2021-04-05,18.73,18.78,18.5538,18.7,480985,10.400338022694,10.428101872194,10.302498217056,10.383679712994,866207.33194847,0.0,1.0
2021-04-06,18.93,18.985,18.74,18.78,633217,10.5113934206939,10.5419336551439,10.405890792594,10.428101872194,1140362.39823366,0.0,1.0
2021-04-07,19.09,19.12,18.9,18.9,472727,10.6002377390939,10.6168960487938,10.4947351109939,10.4947351109939,851335.474931659,0.0,1.0
2021-04-08,19.16,19.23,19.05,19.09,765317,10.6391071283938,10.6779765176938,10.5780266594939,10.6002377390939,1378261.68521848,0.0,1.0
2021-04-09,18.45,18.8,18.43,18.7,531093,10.4669712614939,10.6655316919288,10.4556249511834,10.608800140376,936151.022602644,0.4,1.0
2021-04-12,18.71,18.73,18.38,18.49,308766,10.6144732955312,10.6258196058418,10.427259175407,10.4896638821151,544257.986162364,0.0,1.0
2021-04-13,18.8,18.87,18.59,18.74,414910,10.6655316919288,10.7052437780157,10.5463954336679,10.6314927609971,731356.694191151,0.0,1.0
2021-04-14,18.63,18.94,18.6,18.8,334424,10.569088054289,10.7449558641027,10.5520685888232,10.6655316919288,589485.02349469,0.0,1.0
2021-04-15,19.0,19.01,18.72,18.87,339722,10.7789947950344,10.7846679501897,10.6201464506865,10.7052437780157,598823.742170607,0.0,1.0
2021-04-16,18.86,19.1,18.81,19.04,258102,10.6995706228605,10.8357263465872,10.6712048470841,10.8016874156555,454953.183784735,0.0,1.0
2021-04-19,18.77,18.87,18.62,18.86,489707,10.6485122264629,10.7052437780157,10.5634148991337,10.6995706228605,863200.435376992,0.0,1.0
2021-04-20,19.06,19.07,18.78,18.8,387241,10.8130337259661,10.8187068811214,10.6541853816182,10.6655316919288,682584.892182102,0.0,1.0
2021-04-21,19.06,19.2,18.97,19.11,417387,10.8130337259661,10.89245789814,10.7619753295686,10.8413995017425,735722.871269341,0.0,1.0
2021-04-22,18.95,19.21,18.92,19.0,305646,10.750629019258,10.8981310532953,10.7336095537922,10.7789947950344,538758.400985151,0.0,1.0
2021-04-23,19.01,19.12,18.98,19.04,318981,10.7846679501897,10.8470726568978,10.7676484847238,10.8016874156555,562263.839555055,0.0,1.0
2021-04-26,19.02,19.2,19.01,19.12,280476,10.790341105345,10.89245789814,10.7846679501897,10.8470726568978,494391.555180538,0.0,1.0
2021-04-27,18.98,19.14,18.9,19.04,297383,10.7676484847238,10.8584189672083,10.7222632434816,10.8016874156555,524193.313703329,0.0,1.0
2021-04-28,18.99,19.205,18.97,18.99,410932,10.7733216398791,10.8952944757177,10.7619753295686,10.7733216398791,724344.72309021,0.0,1.0
2021-04-29,19.21,19.34,19.09,19.22,307463,10.8981310532953,10.971882070314,10.8300531914319,10.9038042084506,541961.204275854,0.0,1.0
2021-04-30,19.2,19.37,19.13,19.16,402401,10.89245789814,10.9889015357798,10.8527458120531,10.8697652775189,709307.235543165,0.0,1.0
2021-05-03,19.41,19.58,19.17,19.28,699192,11.0115941564009,11.1080377940407,10.8754384326742,10.9378431393823,1232457.03821287,0.0,1.0
2021-05-04,19.23,19.53,19.14,19.44,583501,10.9094773636059,11.0796720182643,10.8584189672083,11.0286136218668,1028529.95207932,0.0,1.0
2021-05-05,19.0,19.177,18.78,19.12,362400,10.7789947950344,10.8794096412829,10.6541853816182,10.8470726568978,638797.970583678,0.0,1.0
2021-05-06,18.88,19.15,18.605,18.91,414545,10.710916933171,10.8640921223636,10.5549051664008,10.7279363986369,730713.313232923,0.0,1.0
2021-05-07,19.15,19.16,18.7601,18.8,429111,10.8640921223636,10.8697652775189,10.6428958028592,10.6655316919288,756388.620185246,0.0,1.0
2021-05-10,19.1,19.39,19.09,19.19,517488,10.8357263465872,11.0002478460904,10.8300531914319,10.8867847429847,912169.658392402,0.0,1.0
2021-05-11,18.75,18.91,18.46,18.91,476002,10.6371659161524,10.7279363986369,10.4726444166492,10.7279363986369,839042.802411068,0.0,1.0
2021-05-12,18.29,18.76,18.14,18.74,527652,10.3762007790094,10.6428390713077,10.2911034516802,10.6314927609971,930085.614719701,0.0,1.0
2021-05-13,18.62,18.75,18.3,18.31,493396,10.5634148991337,10.6371659161524,10.3818739341647,10.38754708932,869702.989774019,0.0,1.0
2021-05-14,18.65,18.77,18.55,18.71,566899,10.5804343645996,10.6485122264629,10.5237028130467,10.6144732955312,999265.813261354,0.0,1.0
2021-05-17,18.71,18.77,18.42,18.57,376018,10.6144732955312,10.6485122264629,10.4499517960281,10.5350491233573,662802.249732159,0.0,1.0
2021-05-18,18.83,19.06,18.67,18.8,451848,10.6825511573946,10.8130337259661,10.5917806749101,10.6655316919288,796466.847164167,0.0,1.0
2021-05-19,18.79,18.83,18.43,18.75,487092,10.6598585367735,10.6825511573946,10.4556249511834,10.6371659161524,858591.007415962,0.0,1.0
2021-05-20,18.97,18.98,18.68,18.77,451345,10.7619753295686,10.7676484847238,10.5974538300654,10.6485122264629,795580.215323093,0.0,1.0
2021-05-21,19.04,19.17,18.9696,19.01,1024710,10.8016874156555,10.8754384326742,10.7617484033623,10.7846679501897,1806243.56632672,0.0,1.0
2021-05-24,19.36,19.415,19.04,19.04,619491,10.9832283806245,11.0144307339786,10.8016874156555,10.8016874156555,1091969.07724849,0.0,1.0
2021-05-25,19.14,19.49,19.12,19.42,429923,10.8584189672083,11.0569793976432,10.8470726568978,11.0172673115562,757819.922481367,0.0,1.0
2021-05-26,19.36,19.38,19.17,19.24,387673,10.9832283806245,10.9945746909351,10.8754384326742,10.9151505187612,683346.373206641,0.0,1.0
2021-05-27,19.37,19.58,19.31,19.37,582530,10.9889015357798,11.1080377940407,10.9548626048481,10.9889015357798,1026818.38246167,0.0,1.0
2021-05-28,19.54,19.595,19.38,19.45,387825,11.0853451734196,11.1165475267736,10.9945746909351,11.0342867770221,683614.301715272,0.0,1.0
2021-06-01,19.81,19.89,19.55,19.6,586090,11.2385203626122,11.2839056038544,11.0910183285749,11.1193841043513,1033093.55016387,0.0,1.0
2021-06-02,20.0,20.0,19.69,19.84,487342,11.3463103105625,11.3463103105625,11.1704425007488,11.255539828078,859031.679305164,0.0,1.0
2021-06-03,19.9,20.01,19.77,20.0,361900,11.2895787590097,11.3519834657178,11.2158277419911,11.3463103105625,637916.626805279,0.0,1.0
2021-06-04,19.87,19.96,19.78,19.91,366130,11.2725592935439,11.3236176899414,11.2215008971463,11.295251914165,645372.795170533,0.0,1.0
2021-06-07,19.7,20.06,19.67,19.98,772258,11.1761156559041,11.3803492414942,11.1590961904382,11.334964000252,1361249.56723788,0.0,1.0
2021-06-08,19.82,19.88,19.7,19.72,980440,11.2441935177675,11.2782324486992,11.1761156559041,11.1874619662147,1728209.38818725,0.0,1.0
2021-06-09,19.85,20.05,19.84,19.95,712526,11.2612129832333,11.3746760863389,11.255539828078,11.3179445347861,1255960.71409521,0.0,1.0
2021-06-10,19.86,19.955,19.75,19.82,663213,11.2668861383886,11.3207811123638,11.2044814316805,11.2441935177675,1169037.30260682,0.0,1.0
2021-06-11,19.8,19.955,19.76,19.85,576663,11.2328472074569,11.3207811123638,11.2101545868358,11.2612129832333,1016476.69456594,0.0,1.0
2021-06-14,19.98,20.0,19.77,19.84,1201693,11.334964000252,11.3463103105625,11.2158277419911,11.255539828078,2118209.29819153,0.0,1.0
2021-06-15,19.99,20.115,19.94,20.0,833024,11.3406371554072,11.4115515948483,11.3122713796308,11.3463103105625,1468361.03931429,0.0,1.0
2021-06-16,19.83,20.075,19.82,20.05,783636,11.2498666729227,11.3888589742271,11.2441935177675,11.3746760863389,1381305.42625914,0.0,1.0
2021-06-17,19.0,19.77,18.93,19.74,1305127,10.7789947950344,11.2158277419911,10.7392827089474,11.1988082765252,2300531.1229414,0.0,1.0
2021-06-18,18.07,18.83,18.05,18.77,2503919,10.2513913655932,10.6825511573946,10.2400450552827,10.6485122264629,4413626.86453068,0.0,1.0
2021-06-21,18.44,18.55,18.04,18.13,1103488,10.4612981063387,10.5237028130467,10.2343719001274,10.2854302965249,1945104.56667615,0.0,1.0
2021-06-22,18.37,18.58,18.27,18.38,677404,10.4215860202517,10.5407222785126,10.3648544686989,10.427259175407,1194051.60172534,0.0,1.0
2021-06-23,18.27,18.44,18.22,18.25,590216,10.3648544686989,10.4612981063387,10.3364886929225,10.3535081583883,1040366.39902322,0.0,1.0
2021-06-24,18.38,18.38,18.21,18.33,527404,10.427259175407,10.427259175407,10.3308155377672,10.3988933996306,929648.468205609,0.0,1.0
2021-06-25,18.54,18.73,18.33,18.33,1587543,10.5180296578915,10.6258196058418,10.3988933996306,10.3988933996306,2798342.29198212,0.0,1.0
2021-06-28,18.48,18.62,18.3,18.6,802584,10.4839907269598,10.5634148991337,10.3818739341647,10.5520685888232,1414704.83008535,0.0,1.0
2021-06-29,18.5,18.62,18.405,18.5,469557,10.4953370372703,10.5634148991337,10.4414420632952,10.4953370372703,827682.281107508,0.0,1.0
2021-06-30,18.5,18.585,18.41,18.45,592458,10.4953370372703,10.5435588560902,10.4442786408728,10.4669712614939,1044318.34452557,0.0,1.0
2021-07-01,18.72,18.81,18.495,18.54,585176,10.6201464506865,10.6712048470841,10.4925004596927,10.5180296578915,1031482.45373696,0.0,1.0
2021-07-02,18.71,18.83,18.605,18.78,565248,10.6144732955312,10.6825511573946,10.5549051664008,10.6541853816182,996355.616105089,0.0,1.0
2021-07-06,18.78,18.88,18.45,18.74,928724,10.6541853816182,10.710916933171,10.4669712614939,10.6314927609971,1637050.23849988,0.0,1.0
2021-07-07,18.79,18.85,18.65,18.74,742415,10.6598585367735,10.6938974677052,10.5804343645996,10.6314927609971,1308645.68248036,0.0,1.0
2021-07-08,18.53,18.665,18.36,18.61,951537,10.5123565027362,10.5889440973325,10.4159128650964,10.5577417439784,1677262.42973311,0.0,1.0
2021-07-09,18.59,18.6,18.19,18.22,858463,10.7733216398791,10.7791168639995,10.5415126750619,10.5588983474232,1481328.38723815,0.4,1.0
2021-07-12,18.69,18.7,18.38,18.52,482638,10.8312738810834,10.8370691052038,10.6516219333501,10.7327550710361,832820.249864988,0.0,1.0
2021-07-13,18.58,18.66,18.48,18.58,646152,10.7675264157587,10.8138882087221,10.7095741745544,10.7675264157587,1114973.27208127,0.0,1.0
2021-07-14,18.48,18.69,18.41,18.54,571873,10.7095741745544,10.8312738810834,10.6690076057114,10.744345519277,986800.489706653,0.0,1.0
2021-07-15,18.59,18.61,18.38,18.41,513758,10.7733216398791,10.78491208812,10.6516219333501,10.6690076057114,886519.639833865,0.0,1.0
2021-07-16,18.42,18.71,18.4196,18.68,451703,10.6748028298318,10.8428643293243,10.674571020867,10.825478656963,779440.088274783,0.0,1.0
2021-07-19,17.82,18.1617,17.7,18.12,842159,10.327089382606,10.5251121908011,10.2575466931609,10.5009461062189,1453194.87650382,0.0,1.0
2021-07-20,18.41,18.605,17.85,17.93,764627,10.6690076057114,10.7820144760598,10.3444750549673,10.3908368479307,1319408.85134099,0.0,1.0
2021-07-21,18.56,18.71,18.4,18.4,748793,10.7559359675178,10.8428643293243,10.663212381591,10.663212381591,1292086.35324437,0.0,1.0
2021-07-22,18.39,18.54,18.22,18.54,566522,10.6574171574705,10.744345519277,10.5588983474232,10.744345519277,977567.024548447,0.0,1.0
2021-07-23,18.49,18.53,18.345,18.41,272988,10.7153693986748,10.7385502951565,10.6313386489286,10.6690076057114,471056.846684562,0.0,1.0
2021-07-26,18.6,18.74,18.505,18.55,481679,10.7791168639995,10.8602500016856,10.7240622348555,10.7501407433974,831165.438972312,0.0,1.0
2021-07-27,18.51,18.68,18.4,18.545,465206,10.7269598469157,10.825478656963,10.663212381591,10.7472431313372,802740.308800158,0.0,1.0
2021-07-28,18.44,18.59,18.29,18.54,399468,10.6863932780727,10.7733216398791,10.5994649162662,10.744345519277,689305.524167318,0.0,1.0
2021-07-29,18.53,18.73,18.515,18.58,442335,10.7385502951565,10.8544547775651,10.7298574589759,10.7675264157587,763275.053402406,0.0,1.0
2021-07-30,18.47,18.79,18.41,18.55,489366,10.703778950434,10.8892261222877,10.6690076057114,10.7501407433974,844429.809495787,0.0,1.0
2021-08-02,18.28,18.69,18.22,18.48,510589,10.5936696921458,10.8312738810834,10.5588983474232,10.7095741745544,881051.343985168,0.0,1.0
2021-08-03,18.27,18.35,18.055,18.33,661401,10.5878744680254,10.6342362609888,10.4632771494361,10.6226458127479,1141286.31827778,0.0,1.0
2021-08-04,17.84,18.3,17.79,18.13,652852,10.3386798308469,10.6052601403867,10.3097037102447,10.5067413303393,1126534.51606557,0.0,1.0
2021-08-05,18.26,18.26,17.92,17.92,419375,10.5820792439049,10.5820792439049,10.3850416238103,10.3850416238103,723656.223271127,0.0,1.0
2021-08-06,18.27,18.51,18.22,18.35,498505,10.5878744680254,10.7269598469157,10.5588983474232,10.6342362609888,860199.691402136,0.0,1.0
2021-08-09,18.04,18.25,18.035,18.22,469647,10.4545843132555,10.5762840197845,10.4516867011953,10.5588983474232,810403.515447065,0.0,1.0
2021-08-10,17.74,18.11,17.74,18.02,675065,10.2807275896426,10.4951508820985,10.2807275896426,10.4429938650146,1164864.35377054,0.0,1.0
2021-08-11,17.74,17.87,17.61,17.87,611978,10.2807275896426,10.3560655032082,10.205389676077,10.3560655032082,1056004.02552612,0.0,1.0
2021-08-12,17.57,17.84,17.455,17.84,457065,10.1822087795953,10.3386798308469,10.1155637022103,10.3386798308469,788692.534579829,0.0,1.0
2021-08-13,17.69,17.8,17.52,17.59,401605,10.2517514690404,10.3154989343652,10.1532326589931,10.1937992278361,692993.043330673,0.0,1.0
2021-08-16,17.76,17.96,17.66,17.73,604445,10.2923180378834,10.408222520292,10.2343657966791,10.2749323655222,1043005.3910584,0.0,1.0
2021-08-17,17.67,17.74,17.4541,17.6,441579,10.2401610207996,10.2807275896426,10.1150421320395,10.1995944519566,761970.530946859,0.0,1.0
2021-08-18,17.38,17.65,17.325,17.65,668884,10.0720995213071,10.2285705725587,10.0402257886447,10.2285705725587,1154198.67480532,0.0,1.0
2021-08-19,17.23,17.44,17.06,17.26,589504,9.98517115950066,10.1068708660297,9.88665234945335,10.0025568318619,1017223.8169734,0.0,1.0
2021-08-20,17.41,17.51,17.03,17.2,494958,10.0894851936684,10.1474374348727,9.86926667709206,9.96778548713937,854079.134325673,0.0,1.0
2021-08-23,17.28,17.51,17.21,17.42,612267,10.0141472801028,10.1474374348727,9.9735807112598,10.0952804177888,1056502.71202037,0.0,1.0
2021-08-24,17.12,17.3,17.1,17.28,774780,9.92142369417593,10.0257377283437,9.90983324593507,10.0141472801028,1336928.44987422,0.0,1.0
2021-08-25,17.1,17.29,17.07,17.1,1126503,9.90983324593507,10.0199425042232,9.89244757357378,9.90983324593507,1943847.16896236,0.0,1.0
2021-08-26,17.09,17.18,16.97,17.08,663727,9.90403802181464,9.95619503889851,9.83449533236948,9.89824279769421,1145299.96805502,0.0,1.0
2021-08-27,17.16,17.35,17.1,17.13,828452,9.94460459065765,10.0547138489458,9.90983324593507,9.92721891829636,1429542.6419825,0.0,1.0
2021-08-30,17.18,17.28,17.0878,17.21,660323,9.95619503889851,10.0141472801028,9.90276307250815,9.9735807112598,1139426.16588747,0.0,1.0
2021-08-31,17.0,17.15,16.91,17.1,1231208,9.85188100473077,9.93880936653722,9.7997239876469,9.90983324593507,2124521.80349614,0.0,1.0
2021-09-01,17.05,17.12,16.95,17.03,646072,9.88085712533292,9.92142369417593,9.82290488412862,9.86926667709206,1114835.22737698,0.0,1.0
2021-09-02,17.14,17.17,17.03,17.05,476491,9.93301414241679,9.95039981477808,9.86926667709206,9.88085712533292,822213.239899091,0.0,1.0
2021-09-03,17.25,17.25,17.005,17.15,616724,9.99676160774152,9.99676160774152,9.85477861679098,9.93880936653722,1064193.52760813,0.0,1.0
2021-09-07,17.04,17.22,17.01,17.16,603495,9.87506190121249,9.97937593538023,9.8576762288512,9.94460459065765,1041366.11019495,0.0,1.0
2021-09-08,17.14,17.19,16.99,17.05,638220,9.93301414241679,9.96199026301894,9.84608578061034,9.88085712533292,1101286.1396509,0.0,1.0
2021-09-09,16.79,17.1,16.79,17.02,831651,9.73018129820174,9.90983324593507,9.73018129820174,9.86347145297163,1435062.7045953,0.0,1.0
2021-09-10,16.39,17.0,16.38,16.87,1023179,9.49837233338455,9.85188100473077,9.49257710926412,9.77654309116518,1765555.5311364,0.0,1.0
2021-09-13,16.61,16.88,16.49,16.58,633274,9.625867264034,9.78233831528561,9.55632457458885,9.60848159167272,1092751.52580816,0.0,1.0
2021-09-14,16.68,16.79,16.59,16.74,821204,9.66643383287701,9.73018129820174,9.61427681579315,9.70120517759959,1417035.79177381,0.0,1.0
2021-09-15,16.64,16.765,16.61,16.66,535671,9.6432529363953,9.71569323790067,9.625867264034,9.65484338463616,924331.809897744,0.0,1.0
2021-09-16,16.58,16.73,16.5,16.62,486564,9.60848159167272,9.69540995347916,9.56211979870928,9.63166248815444,839594.793728027,0.0,1.0
2021-09-17,16.28,16.68,16.28,16.59,2535667,9.43462486805982,9.66643383287701,9.43462486805982,9.61427681579315,4375442.51491677,0.0,1.0
2021-09-20,16.35,16.475,16.0,16.12,1173769,9.47519143690283,9.5476317384082,9.27235859268778,9.34190128213294,2025407.4313746,0.0,1.0
2021-09-21,16.32,16.55,16.31,16.5,558535,9.45780576454154,9.59109591931143,9.45201054042111,9.56211979870928,963784.986383875,0.0,1.0
2021-09-22,16.3,16.505,16.3,16.43,665093,9.44621531630068,9.56501741076949,9.44621531630068,9.52155322986627,1147657.08138077,0.0,1.0
2021-09-23,16.41,16.565,16.25,16.35,489453,9.50996278162541,9.59978875549207,9.41723919569853,9.47519143690283,844579.933111706,0.0,1.0
2021-09-24,16.28,16.44,16.26,16.33,721955,9.43462486805982,9.5273484539867,9.42303441981896,9.46360098866197,1245775.80607262,0.0,1.0
2021-09-27,16.22,16.7,16.21,16.33,694596,9.39985352333724,9.67802428111787,9.39405829921681,9.46360098866197,1198566.24276418,0.0,1.0
2021-09-28,16.11,16.3394,16.1,16.25,711216,9.33610605801251,9.46904849933517,9.33031083389208,9.41723919569853,1227245.03008047,0.0,1.0
2021-09-29,16.29,16.31,16.13,16.17,820583,9.44042009218025,9.45201054042111,9.34769650625337,9.37087740273509,1415964.21975675,0.0,1.0
2021-09-30,16.02,16.43,16.01,16.43,850403,9.28394904092864,9.52155322986627,9.27815381680822,9.52155322986627,1467420.38328092,0.0,1.0
2021-10-01,16.43,16.48,16.11,16.14,740114,9.52155322986627,9.55052935046842,9.33610605801251,9.3534917303738,1277110.22838768,0.0,1.0
2021-10-04,16.5,16.58,16.426,16.5,679607,9.56211979870928,9.60848159167272,9.5192351402181,9.56211979870928,1172701.84185662,0.0,1.0
2021-10-05,16.35,16.65,16.35,16.59,584204,9.47519143690283,9.64904816051572,9.47519143690283,9.61427681579315,1008078.35531418,0.0,1.0
2021-10-06,16.51,16.52,16.0775,16.32,650625,9.56791502282971,9.57371024695014,9.31727157962112,9.45780576454154,1122691.6966099,0.0,1.0
2021-10-07,16.51,16.68,16.5,16.56,1008834,9.56791502282971,9.66643383287701,9.56211979870928,9.59689114343186,1740802.39009836,0.0,1.0
2021-10-08,15.87,16.1399,15.82,16.07,613470,9.42882964393939,9.58918510209309,9.39912318633404,9.54765547436081,1032553.2720021,0.4,1.0
2021-10-11,15.81,15.9603,15.76,15.91,543120,9.39318189481297,9.48247950637466,9.36347543720761,9.45259481002367,914144.673887524,0.0,1.0
2021-10-12,16.1,16.1,15.76,15.83,646258,9.56547934892402,9.56547934892402,9.36347543720761,9.40506447785511,1087739.92608853,0.0,1.0
2021-10-13,16.3,16.31,16.031,16.09,660417,9.68430517934544,9.69024647086651,9.52448443742863,9.55953805740295,1111571.4447908,0.0,1.0
2021-10-14,16.44,16.45,16.28,16.3,485453,9.76748326064043,9.7734245521615,9.6724225963033,9.68430517934544,817083.286148034,0.0,1.0
2021-10-15,16.36,16.63,16.36,16.55,555755,9.71995292847186,9.88036779954077,9.71995292847186,9.83283746737221,935411.093747903,0.0,1.0
2021-10-18,16.29,16.36,16.13,16.26,565612,9.67836388782436,9.71995292847186,9.58330322348723,9.66054001326115,952001.762569728,0.0,1.0
2021-10-19,16.21,16.35,16.175,16.32,511096,9.6308335556558,9.71401163695079,9.61003903533205,9.69618776238758,860243.935493479,0.0,1.0
2021-10-20,16.43,16.47,16.17,16.2,546729,9.76154196911936,9.78530713520364,9.60706838957152,9.62489226413473,920219.11071191,0.0,1.0
2021-10-21,16.3,16.53,16.235,16.45,666602,9.68430517934544,9.82095488433007,9.64568678445848,9.7734245521615,1121981.63923769,0.0,1.0
2021-10-22,16.36,16.55,16.31,16.35,580270,9.71995292847186,9.83283746737221,9.69024647086651,9.71401163695079,976673.165997779,0.0,1.0
2021-10-25,16.35,16.4652,16.27,16.35,495776,9.71401163695079,9.78245531527353,9.66648130478222,9.71401163695079,834458.296216787,0.0,1.0
2021-10-26,16.32,16.5,16.31,16.34,490383,9.69618776238758,9.80313100976685,9.69024647086651,9.70807034542972,825381.145262531,0.0,1.0
2021-10-27,16.2,16.385,16.2,16.33,755719,9.62489226413473,9.73480615727454,9.62489226413473,9.70212905390865,1271977.64546621,0.0,1.0
2021-10-28,16.4,16.43,16.145,16.24,645185,9.74371809455614,9.76154196911936,9.59221516076884,9.64865743021901,1085933.92145773,0.0,1.0
2021-10-29,16.02,16.38,15.995,16.36,816749,9.51794901675545,9.731835511514,9.50309578795278,9.71995292847186,1374699.41864222,0.0,1.0
2021-11-01,16.29,16.34,15.97,16.07,552073,9.67836388782436,9.70807034542972,9.4882425591501,9.54765547436081,929213.788015738,0.0,1.0
2021-11-02,16.22,16.41,16.205,16.41,474129,9.63677484717687,9.74965938607722,9.62786290989526,9.74965938607722,798023.457220537,0.0,1.0
2021-11-03,16.27,16.41,16.2,16.21,595640,9.66648130478222,9.74965938607722,9.62489226413473,9.6308335556558,1002542.96206062,0.0,1.0
2021-11-04,15.76,16.46,15.68,16.36,988219,9.36347543720761,9.77936584368257,9.31594510503905,9.71995292847186,1663306.70106874,0.0,1.0
2021-11-05,16.12,16.325,15.95,15.96,728369,9.57736193196616,9.69915840814811,9.47635997610796,9.48230126762903,1225943.88344156,0.0,1.0
2021-11-08,15.85,16.16,15.81,16.16,705469,9.41694706089725,9.60112709805044,9.39318189481297,9.60112709805044,1187400.07538437,0.0,1.0
2021-11-09,15.67,15.935,15.63,15.87,670281,9.31000381351797,9.46744803882635,9.28623864743369,9.42882964393939,1128173.89556268,0.0,1.0
2021-11-10,15.65,15.93,15.62,15.72,654693,9.29812123047583,9.46447739306582,9.28029735591262,9.33971027112333,1101937.17591222,0.0,1.0
2021-11-11,15.78,15.785,15.59,15.65,539064,9.37535802024975,9.37832866601029,9.26247348134941,9.29812123047583,907317.875394949,0.0,1.0
2021-11-12,15.67,15.87,15.625,15.83,535712,9.31000381351797,9.42882964393939,9.28326800167316,9.40506447785511,901676.004451381,0.0,1.0
2021-11-15,15.88,15.88,15.6895,15.71,768315,9.43477093546046,9.43477093546046,9.32158933198406,9.33376897960226,1293178.42303339,0.0,1.0
2021-11-16,15.52,15.89,15.48,15.87,846975,9.22088444070191,9.44071222698153,9.19711927461763,9.42882964393939,1425573.87900627,0.0,1.0
2021-11-17,15.38,15.53,15.2399,15.47,831685,9.13770635940692,9.22682573222298,9.05446886519672,9.19117798309656,1399838.73380127,0.0,1.0
2021-11-18,15.24,15.37,15.13,15.34,844489,9.05452827811193,9.13176506788585,8.98917407138015,9.11394119332264,1421389.60359884,0.0,1.0
2021-11-19,14.95,15.1565,14.87,15.11,962685,8.88223082400087,9.00491849391099,8.83470049183231,8.97729148833801,1620329.51351711,0.0,1.0
2021-11-22,15.13,15.255,14.81,14.9,840282,8.98917407138015,9.06344021539354,8.79905274270588,8.85252436639552,1414308.65161209,0.0,1.0
2021-11-23,14.98,15.175,14.95,15.14,920937,8.90005469856409,9.01590988322497,8.88223082400087,8.99511536290122,1550061.9633524,0.0,1.0
2021-11-24,15.0,15.065,14.9,14.97,558111,8.91193728160623,8.95055567649319,8.85252436639552,8.89411340704302,939376.561511342,0.0,1.0
2021-11-26,14.49,14.93,14.14,14.7,844834,8.60893141403162,8.87034824095873,8.40098621079414,8.7336985359741,1421970.28542328,0.0,1.0
2021-11-29,14.44,14.64,14.3,14.58,860309,8.57922495642626,8.69805078684768,8.49604687513127,8.66240303772125,1448016.81073704,0.0,1.0
2021-11-30,14.2,14.4,14.09,14.28,1351354,8.43663395992056,8.55545979034198,8.37127975318879,8.48416429208913,2274512.19184822,0.0,1.0
2021-12-01,13.8,14.5,13.78,14.34,1069135,8.19898229907773,8.61487270555269,8.18709971603559,8.51981204121556,1799499.31123276,0.0,1.0
2021-12-02,14.36,14.41,13.83,13.88,925560,8.5316946242577,8.56140108186305,8.21680617364094,8.2465126312463,1557843.09979993,0.0,1.0
2021-12-03,14.54,14.635,14.3083,14.42,1805112,8.63863787163697,8.69508014108714,8.50097814709376,8.56734237338412,3038248.49125508,0.0,1.0
2021-12-06,15.14,15.29,14.71,14.71,827986,8.99511536290122,9.08423473571728,8.73963982749518,8.73963982749518,1393612.81476181,0.0,1.0
2021-12-07,15.19,15.44,15.12,15.24,716634,9.02482182050658,9.17335410853335,8.98323277985908,9.05452827811193,1206192.2857319,0.0,1.0
2021-12-08,15.3,15.45,15.14,15.19,749111,9.09017602723836,9.17929540005442,8.99511536290122,9.02482182050658,1260855.48460848,0.0,1.0
2021-12-09,15.15,15.28,15.12,15.23,527706,9.00105665442229,9.07829344419621,8.98323277985908,9.04858698659086,888200.819852869,0.0,1.0
2021-12-10,15.19,15.29,15.0499,15.29,622171,9.02482182050658,9.08423473571728,8.94158432629637,9.08423473571728,1047198.23592811,0.0,1.0
2021-12-13,15.06,15.19,14.96,15.07,872338,8.94758503073266,9.02482182050658,8.88817211552195,8.95352632225373,1468263.25034927,0.0,1.0
2021-12-14,14.8,15.2121,14.78,15.06,1065345,8.79311145118481,9.03795207476814,8.78122886814267,8.94758503073266,1793120.22684251,0.0,1.0
2021-12-15,14.91,14.955,14.66,14.82,1592635,8.85846565791659,8.88520146976141,8.70993336988982,8.80499403422695,2680620.8622346,0.0,1.0
2021-12-16,14.84,15.049,14.715,14.95,1427230,8.8168766172691,8.94104961005948,8.74261047325571,8.88223082400087,2402221.7979682,0.0,1.0
2021-12-17,14.82,14.98,14.71,14.77,3122184,8.80499403422695,8.90005469856409,8.73963982749518,8.7752875766216,5255059.42424667,0.0,1.0
2021-12-20,14.28,14.64,13.93,14.61,1316331,8.48416429208913,8.69805078684768,8.27621908885165,8.68022691228447,2215563.72942083,0.0,1.0
2021-12-21,14.92,14.95,14.39,14.39,986369,8.86440694943766,8.88223082400087,8.54951849882091,8.54951849882091,1660192.89998115,0.0,1.0
2021-12-22,14.97,15.03,14.8977,14.92,497923,8.89411340704302,8.92976115616944,8.85115786934568,8.86440694943766,838071.988614114,0.0,1.0
2021-12-23,14.95,15.15,14.9,15.06,692484,8.88223082400087,9.00105665442229,8.85252436639552,8.94758503073266,1165544.55802093,0.0,1.0
2021-12-27,15.08,15.09,14.83,14.95,885595,8.9594676137748,8.96540890529587,8.81093532574803,8.88223082400087,1490576.58062937,0.0,1.0
2021-12-28,15.14,15.185,15.0,15.03,723995,8.99511536290122,9.02185117474604,8.91193728160623,8.92976115616944,1218581.84778907,0.0,1.0
2021-12-29,15.29,15.36,15.07,15.18,677334,9.08423473571728,9.12582377636478,8.95352632225373,9.0188805289855,1140045.05181715,0.0,1.0
2021-12-30,15.33,15.4312,15.22,15.25,658313,9.10799990180157,9.1681257719948,9.04264569506979,9.060469569633,1108030.12722956,0.0,1.0
2021-12-31,15.28,15.42,15.28,15.33,734553,9.07829344419621,9.1614715254912,9.07829344419621,9.10799990180157,1236352.39475273,0.0,1.0
2022-01-03,15.53,15.545,15.3,15.34,960713,9.22682573222298,9.23573766950459,9.09017602723836,9.11394119332264,1617010.36987131,0.0,1.0
2022-01-04,15.83,15.93,15.6,15.61,791202,9.40506447785511,9.46447739306582,9.26841477287048,9.27435606439155,1331700.35032618,0.0,1.0
2022-01-05,15.53,15.95,15.485,15.89,842011,9.22682573222298,9.47635997610796,9.20008992037816,9.44071222698153,1417218.79327719,0.0,1.0
2022-01-06,15.63,15.69,15.485,15.55,628580,9.28623864743369,9.32188639656012,9.20008992037816,9.23870831526513,1057985.45277696,0.0,1.0
2022-01-07,15.62,15.82,15.61,15.64,708640,9.28029735591262,9.39912318633404,9.27435606439155,9.29217993895476,1192737.29876207,0.0,1.0
2022-01-10,15.58,15.6445,15.4319,15.64,928492,9.25653218982834,9.29485352013925,9.16854166240128,9.29217993895476,1562778.05373983,0.0,1.0
2022-01-11,15.68,15.7,15.43,15.6,1298030,9.31594510503905,9.32782768808119,9.16741281701228,9.26841477287048,2184760.66255381,0.0,1.0
2022-01-12,14.88,15.37,14.87,15.23,1038476,9.07829344419621,9.37724262347418,9.07219244053748,9.2918285722519,1702139.61192,0.4,1.0
2022-01-13,15.07,15.2436,14.88,14.92,715438,9.19421251371216,9.30012593722778,9.07829344419621,9.10269745883115,1172656.23824992,0.0,1.0
2022-01-14,15.08,15.17,14.965,15.06,569423,9.20031351737089,9.2552225502995,9.13015197529545,9.18811151005343,933326.763679008,0.0,1.0
2022-01-18,14.82,15.135,14.8,15.08,950665,9.04168742224381,9.23386903749393,9.02948541492634,9.20031351737089,1558210.83411261,0.0,1.0
2022-01-19,14.51,14.92,14.51,14.82,650746,8.85255630882305,9.10269745883115,8.85255630882305,9.04168742224381,1066621.22562148,0.0,1.0
2022-01-20,14.15,14.64,14.14,14.52,708834,8.63292017710863,8.9318693563866,8.6268191734499,8.85865731248179,1161831.7897339,0.0,1.0
2022-01-21,14.09,14.345,14.0414,14.15,772029,8.59631415515623,8.75188974845394,8.56666327737478,8.63292017710863,1265413.10771841,0.0,1.0
2022-01-24,14.01,14.06,13.515,14.0,1178217,8.54750612588635,8.57801114418002,8.24550644477902,8.54140512222762,1931185.53258577,0.0,1.0
2022-01-25,14.15,14.265,13.66,13.78,869426,8.63292017710863,8.70308171918407,8.33397099783066,8.40718304173547,1425054.05443473,0.0,1.0
2022-01-26,14.0,14.41,13.9,14.24,748063,8.54140512222762,8.79154627223572,8.48039508564028,8.68782921003724,1226131.04637152,0.0,1.0
2022-01-27,13.79,14.22,13.68,14.02,668266,8.4132840453942,8.67562720271977,8.34617300514813,8.55360712954509,1095337.81223575,0.0,1.0
2022-01-28,14.11,14.11,13.57,13.8,887916,8.60851616247369,8.60851616247369,8.27906196490206,8.41938504905294,1455360.54339008,0.0,1.0
2022-01-31,14.34,14.87,13.95,14.01,764390,8.74883924662458,9.07219244053748,8.51090010393395,8.54750612588635,1252892.21701371,0.0,1.0
2022-02-01,14.34,14.4,14.11,14.33,619512,8.74883924662458,8.78544526857698,8.60851616247369,8.74273824296584,1015426.37023849,0.0,1.0
2022-02-02,14.23,14.44,14.2,14.36,909532,8.6817282063785,8.80984928321192,8.6634251954023,8.76104125394204,1490790.77947764,0.0,1.0
2022-02-03,14.01,14.23,14.0,14.2,894897,8.54750612588635,8.6817282063785,8.54140512222762,8.6634251954023,1466802.92302217,0.0,1.0
2022-02-04,13.89,14.045,13.7199,13.95,1325580,8.47429408198155,8.56885963869192,8.37051600974648,8.51090010393395,2172724.47968842,0.0,1.0
2022-02-07,13.95,14.07,13.89,13.93,654722,8.51090010393395,8.58411214783876,8.47429408198155,8.49869809661648,1073138.18614536,0.0,1.0
2022-02-08,13.89,14.06,13.88,14.02,989189,8.47429408198155,8.57801114418002,8.46819307832281,8.55360712954509,1621354.54317243,0.0,1.0
2022-02-09,14.1,14.17,13.95,13.95,1185117,8.60241515881496,8.6451221844261,8.51090010393395,8.51090010393395,1942495.14717701,0.0,1.0
2022-02-10,13.96,14.32,13.89,13.98,1021813,8.51700110759268,8.73663723930711,8.47429408198155,8.52920311491015,1674827.71221945,0.0,1.0
2022-02-11,14.32,14.3308,14.04,14.07,1051022,8.73663723930711,8.74322632325854,8.56580913686255,8.58411214783876,1722703.4415811,0.0,1.0
2022-02-14,14.08,14.43,14.035,14.31,838782,8.59021315149749,8.80374827955318,8.56275863503319,8.73053623564837,1374826.25305301,0.0,1.0
2022-02-15,14.2,14.31,14.135,14.175,485530,8.6634251954023,8.73053623564837,8.62376867162053,8.64817268625547,795819.880069945,0.0,1.0
2022-02-16,14.5,14.51,14.25,14.25,1030077,8.84645530516432,8.85255630882305,8.69393021369597,8.69393021369597,1688373.02453568,0.0,1.0
2022-02-17,14.52,14.55,14.35,14.43,909684,8.85865731248179,8.87696032345799,8.75494025028331,8.80374827955318,1491039.91881356,0.0,1.0
2022-02-18,14.45,14.64,14.41,14.5,901198,8.81595028687065,8.9318693563866,8.79154627223572,8.84645530516432,1477130.73194092,0.0,1.0
2022-02-22,14.23,14.42,14.12,14.4,900847,8.6817282063785,8.79764727589445,8.61461716613243,8.78544526857698,1476555.41676389,0.0,1.0
2022-02-23,14.0,14.48,13.995,14.35,1007507,8.54140512222762,8.83425329784685,8.53835462039825,8.75494025028331,1651379.11130029,0.0,1.0
2022-02-24,14.25,14.3,13.8,14.0,1408507,8.69393021369597,8.72443523198964,8.41938504905294,8.54140512222762,2308648.01725471,0.0,1.0
2022-02-25,14.44,14.52,14.27,14.27,1470142,8.80984928321192,8.85865731248179,8.70613222101344,8.70613222101344,2409672.37889685,0.0,1.0
2022-02-28,14.21,14.39,13.975,14.3,1709284,8.66952619906104,8.77934426491825,8.52615261308078,8.72443523198964,2801643.95173414,0.0,1.0
2022-03-01,14.13,14.29,13.995,14.14,1219186,8.62071816979116,8.71833422833091,8.53835462039825,8.6268191734499,1998336.77898988,0.0,1.0
2022-03-02,14.7,14.73,14.13,14.22,993919,8.968475378339,8.9867783893152,8.62071816979116,8.67562720271977,1629107.36592845,0.0,1.0
2022-03-03,14.88,14.9,14.595,14.63,1184804,9.07829344419621,9.09049545151368,8.90441483992229,8.92576835272786,1941982.11683396,0.0,1.0
2022-03-04,14.92,14.93,14.585,14.72,710446,9.10269745883115,9.10879846248988,8.89831383626356,8.98067738565647,1164473.97795434,0.0,1.0
2022-03-07,14.59,14.9,14.5801,14.9,580350,8.90136433809293,9.09049545151368,8.89532434447078,9.09049545151368,951236.93159762,0.0,1.0
2022-03-08,14.93,15.06,14.56,14.61,896815,9.10879846248988,9.18811151005343,8.88306132711672,8.91356634541039,1469946.66806362,0.0,1.0
2022-03-09,14.88,15.24,14.87,15.07,791987,9.07829344419621,9.29792957591064,9.07219244053748,9.19421251371216,1298125.75815491,0.0,1.0
2022-03-10,14.94,14.945,14.578,14.68,493899,9.11489946614862,9.11794996797799,8.89404313370245,8.95627337102153,809537.295216909,0.0,1.0
2022-03-11,14.86,15.0788,14.78,14.96,401961,9.06609143687874,9.19958139693184,9.01728340760887,9.12710147346609,658844.056624298,0.0,1.0
2022-03-14,14.91,15.11,14.8,14.91,710270,9.09659645517242,9.21861652834709,9.02948541492634,9.09659645517242,1164185.50082854,0.0,1.0
2022-03-15,14.72,15.07,14.69,15.0,631635,8.98067738565647,9.19421251371216,8.96237437468027,9.15150548810102,1035296.87135291,0.0,1.0
2022-03-16,14.74,14.91,14.44,14.82,843150,8.99287939297394,9.09659645517242,8.80984928321192,9.04168742224381,1381985.73081164,0.0,1.0
2022-03-17,15.03,15.06,14.53,14.62,551177,9.16980849907722,9.18811151005343,8.86475831614052,8.91966734906913,903420.208920792,0.0,1.0
2022-03-18,15.08,15.1,14.95,15.07,940518,9.20031351737089,9.21251552468836,9.12100046980735,9.19421251371216,1541579.14436518,0.0,1.0
2022-03-21,14.9,15.14,14.84,15.11,535204,9.09049545151368,9.2369195393233,9.05388942956128,9.21861652834709,877239.270679371,0.0,1.0
2022-03-22,15.09,15.17,14.99,15.0,618511,9.20641452102963,9.2552225502995,9.14540448444229,9.15150548810102,1013785.65658547,0.0,1.0
2022-03-23,14.95,15.14,14.915,15.0,429315,9.12100046980735,9.2369195393233,9.09964695700178,9.15150548810102,703679.302642944,0.0,1.0
2022-03-24,15.03,15.07,14.82,14.95,449412,9.16980849907722,9.19421251371216,9.04168742224381,9.12100046980735,736619.784445852,0.0,1.0
2022-03-25,15.27,15.3,15.0,15.01,591464,9.31623258688684,9.33453559786304,9.15150548810102,9.15760649175976,969453.606462402,0.0,1.0
2022-03-28,15.27,15.3,15.1604,15.27,543020,9.31623258688684,9.33453559786304,9.24936558678711,9.31623258688684,890050.277584457,0.0,1.0
2022-03-29,15.83,15.84,15.38,15.38,1137669,9.65788879177594,9.66398979543468,9.38334362713291,9.38334362713291,1864724.33657919,0.0,1.0
2022-03-30,15.65,15.835,15.58,15.78,517655,9.54807072591873,9.66093929360531,9.50536370030759,9.62738377348227,848475.150902329,0.0,1.0
2022-03-31,15.73,15.83,15.68,15.68,746059,9.59687875518861,9.65788879177594,9.56637373689493,9.56637373689493,1222846.34091632,0.0,1.0
2022-04-01,15.96,15.99,15.535,15.8,753056,9.73720183933949,9.75550485031569,9.47790918384329,9.63958578079974,1234314.94574167,0.0,1.0
2022-04-04,15.87,15.96,15.62,15.96,687291,9.68229280641088,9.73720183933949,9.52976771494253,9.73720183933949,1126521.20609057,0.0,1.0
2022-04-05,15.6,16.01,15.57,15.89,802212,9.51756570762506,9.76770685763316,9.49926269664886,9.69449481372835,1314885.29571946,0.0,1.0
2022-04-06,15.77,15.815,15.45,15.59,976771,9.62128276982354,9.64873728628784,9.42605065274405,9.51146470396633,1601000.51505736,0.0,1.0
2022-04-07,15.74,15.84,15.58,15.77,2659309,9.60297975884734,9.66398979543468,9.50536370030759,9.62128276982354,4358805.77811654,0.0,1.0
2022-04-08,15.07,15.38,14.71,15.25,1860737,9.43825266006152,9.63240384284978,9.21278677037193,9.55098560490632,2971027.32888878,0.4,1.0
2022-04-11,15.06,15.26,15.03,15.03,885802,9.43198971868125,9.55724854628658,9.41320089454045,9.41320089454045,1414354.60787008,0.0,1.0
2022-04-12,14.96,15.29,14.91,15.15,993969,9.36936030487859,9.57603737042738,9.33804559797726,9.48835619110365,1587064.19180586,0.0,1.0
2022-04-13,15.14,15.215,14.955,15.0,631568,9.48209324972339,9.52906531007538,9.36622883418846,9.39441207039965,1008420.74299142,0.0,1.0
2022-04-14,15.12,15.35,15.09,15.2,612957,9.46956736696285,9.61361501870898,9.45077854282205,9.51967089800498,978704.67370385,0.0,1.0
2022-04-18,15.11,15.3,15.055,15.11,560913,9.46330442558259,9.58230031180765,9.42885824799112,9.46330442558259,895606.338847989,0.0,1.0
2022-04-19,15.18,15.33,15.16,15.19,470431,9.50714501524445,9.60108913594845,9.49461913248392,9.51340795662472,751134.285692431,0.0,1.0
2022-04-20,15.17,15.38,15.17,15.22,467132,9.50088207386418,9.63240384284978,9.50088207386418,9.53219678076552,745866.792673266,0.0,1.0
2022-04-21,15.23,15.39,15.19,15.29,482304,9.53845972214578,9.63866678423005,9.51340795662472,9.57603737042738,770091.831802331,0.0,1.0
2022-04-22,15.08,15.24,15.07,15.19,374506,9.44451560144179,9.54472266352605,9.43825266006152,9.51340795662472,597971.427898097,0.0,1.0
2022-04-25,14.97,15.12,14.6597,15.1,666291,9.37562324625886,9.46956736696285,9.18128417522919,9.45704148420232,1063862.74362934,0.0,1.0
2022-04-26,14.65,14.94,14.63,14.86,484473,9.17520912209033,9.35683442211806,9.1626832393298,9.30673089107592,773555.060768251,0.0,1.0
2022-04-27,14.41,14.72,14.36,14.65,758126,9.02489852896394,9.2190497117522,8.9935838220626,9.17520912209033,1210495.12356724,0.0,1.0
2022-04-28,14.66,14.735,14.365,14.42,439965,9.1814720634706,9.22844412382259,8.99671529275274,9.0311614703442,702489.410784303,0.0,1.0
2022-04-29,14.03,14.64,14.01,14.59,819321,8.78690675651381,9.16894618071006,8.77438087375328,9.13763147380873,1308204.80386669,0.0,1.0
2022-05-02,13.56,14.17,13.44,14.1,1131168,8.49254851164129,8.87458793583754,8.41739321507809,8.83074734617568,1806128.99166538,0.0,1.0
2022-05-03,13.78,13.86,13.52,13.56,607957,8.63033322200715,8.68043675304928,8.46749674612022,8.49254851164129,970721.2044417,0.0,1.0
2022-05-04,14.01,14.05,13.655,13.77,647292,8.77438087375328,8.79943263927434,8.55204645475382,8.62407028062688,1033527.15712703,0.0,1.0
2022-05-05,13.92,14.39,13.75,14.03,532916,8.71801440133088,9.0123726462034,8.61154439786635,8.78690675651381,850903.701061511,0.0,1.0
2022-05-06,13.69,13.925,13.49,13.78,911934,8.57396674958475,8.72114587202101,8.44870792197942,8.63033322200715,1456079.41162177,0.0,1.0
2022-05-09,13.3,13.6,13.24,13.51,1105426,8.32971203575436,8.51760027716235,8.29213438747276,8.46123380473996,1765026.89851613,0.0,1.0
2022-05-10,12.87,13.575,12.79,13.4,1338776,8.0604055564029,8.50194292371169,8.01030202536077,8.39234144955703,2137615.40898064,0.0,1.0
2022-05-11,12.9,13.28,12.84,12.92,1045345,8.0791943805437,8.31718615299383,8.0416167322621,8.09172026330424,1669095.93516829,0.0,1.0
2022-05-12,13.16,13.175,12.81,12.94,903424,8.24203085643063,8.25142526850103,8.02282790812131,8.10424614606477,1442491.54693759,0.0,1.0
2022-05-13,13.52,13.54,13.05,13.27,744104,8.46749674612022,8.48002262888076,8.1731385012477,8.31092321161356,1188106.28236847,0.0,1.0
2022-05-16,13.7,13.75,13.5,13.52,550134,8.58022969096502,8.61154439786635,8.45497086335969,8.46749674612022,878395.575812648,0.0,1.0
2022-05-17,14.18,14.18,13.75,13.83,642642,8.88085087721781,8.88085087721781,8.61154439786635,8.66164792890848,1026102.53071323,0.0,1.0
2022-05-18,14.06,14.44,14.05,14.19,986520,8.80569558065461,9.04368735310474,8.79943263927434,8.88711381859807,1575170.41929911,0.0,1.0
2022-05-19,13.68,14.11,13.67,13.95,793217,8.56770380820448,8.83701028755594,8.56144086682422,8.73680322547168,1266524.70754286,0.0,1.0
2022-05-20,13.64,13.86,13.37,13.76,706199,8.54265204268342,8.68043675304928,8.37355262541623,8.61780733924662,1127583.60189211,0.0,1.0
2022-05-23,13.77,13.98,13.71,13.85,471433,8.62407028062688,8.75559204961248,8.58649263234529,8.67417381166901,752734.172932566,0.0,1.0
2022-05-24,14.13,14.19,13.52,13.77,591264,8.84953617031648,8.88711381859807,8.46749674612022,8.62407028062688,944067.593963088,0.0,1.0
2022-05-25,14.24,14.295,14.07,14.13,520702,8.91842852549941,8.95287470309087,8.81195852203488,8.84953617031648,831401.682347932,0.0,1.0
2022-05-26,14.27,14.375,14.115,14.26,476748,8.93721734964021,9.002978234133,8.84014175824607,8.93095440825994,761220.60075823,0.0,1.0
2022-05-27,14.46,14.48,14.345,14.4,474405,9.05621323586527,9.0687391186258,8.9841894099922,9.01863558758367,757479.547061987,0.0,1.0
2022-05-31,14.47,14.53,14.23,14.53,684622,9.06247617724553,9.10005382552713,8.91216558411914,9.10005382552713,1093131.73863824,0.0,1.0
2022-06-01,14.55,14.64,14.25,14.51,540928,9.11257970828767,9.16894618071006,8.92469146687967,9.0875279427666,863696.412207179,0.0,1.0
2022-06-02,14.62,14.67,14.33,14.56,438006,9.15642029794953,9.18773500485086,8.9747949979218,9.11884264966793,699361.487527393,0.0,1.0
2022-06-03,14.51,14.655,14.355,14.62,503926,9.0875279427666,9.17834059278046,8.99045235137247,9.15642029794953,804615.546279569,0.0,1.0
2022-06-06,14.39,14.63,14.34,14.63,427318,9.0123726462034,9.1626832393298,8.98105793930207,9.1626832393298,682296.023632623,0.0,1.0
2022-06-07,14.51,14.51,14.18,14.26,508421,9.0875279427666,9.0875279427666,8.88085087721781,8.93095440825994,811792.685146242,0.0,1.0
2022-06-08,14.39,14.45,14.22,14.36,558221,9.0123726462034,9.049950294485,8.90590264273887,8.9935838220626,891308.038997249,0.0,1.0
2022-06-09,14.12,14.46,14.09,14.43,534606,8.84327322893621,9.05621323586527,8.82448440479541,9.03742441172447,853602.113672117,0.0,1.0
2022-06-10,14.09,14.185,13.86,14.03,442938,8.82448440479541,8.88398234790794,8.68043675304928,8.78690675651381,707236.381607577,0.0,1.0
2022-06-13,13.28,13.83,13.25,13.78,724114,8.31718615299383,8.66164792890848,8.29839732885303,8.63033322200715,1156188.3722584,0.0,1.0
2022-06-14,13.13,13.36,13.01,13.35,528865,8.22324203228983,8.36728968403596,8.14808673572663,8.36102674265569,844435.494265318,0.0,1.0
2022-06-15,13.48,13.69,13.21,13.27,752247,8.44244498059916,8.57396674958475,8.27334556333196,8.31092321161356,1201108.1604088,0.0,1.0
2022-06-16,13.07,13.26,12.98,13.26,722948,8.18566438400823,8.3046602702333,8.12929791158584,8.3046602702333,1154326.62722646,0.0,1.0
2022-06-17,13.31,13.42,13.011,13.15,1167453,8.33597497713463,8.40486733231756,8.14871302986466,8.23576791505037,1864065.0281008,0.0,1.0
2022-06-21,13.45,13.74,13.33,13.41,525853,8.42365615645836,8.60528145648608,8.34850085989516,8.39860439093729,839626.252381799,0.0,1.0
2022-06-22,13.78,13.955,13.35,13.4,642519,8.63033322200715,8.73993469616181,8.36102674265569,8.39234144955703,1025906.13736938,0.0,1.0
2022-06-23,14.15,14.22,13.79,13.79,551032,8.86206205307701,8.90590264273887,8.63659616338742,8.63659616338742,879829.40689213,0.0,1.0
2022-06-24,14.42,14.53,14.15,14.17,935324,9.0311614703442,9.10005382552713,8.86206205307701,8.87458793583754,1493426.08083011,0.0,1.0
2022-06-27,14.46,14.57,14.33,14.49,521989,9.05621323586527,9.1251055910482,8.9747949979218,9.07500206000607,833456.62733601,0.0,1.0
2022-06-28,14.34,14.76,14.31,14.6,684691,8.98105793930207,9.24410147727326,8.96226911516127,9.143894415189,1093241.91051405,0.0,1.0
2022-06-29,14.19,14.31,14.09,14.29,591965,8.88711381859807,8.96226911516127,8.82448440479541,8.94974323240074,945186.876353642,0.0,1.0
2022-06-30,14.16,14.3177,13.94,14.03,588093,8.86832499445728,8.96709158002408,8.73054028409141,8.78690675651381,939004.477757033,0.0,1.0
2022-07-01,14.38,14.455,14.06,14.14,590753,9.00610970482314,9.05308176517513,8.80569558065461,8.85579911169674,943251.683404497,0.0,1.0
2022-07-05,14.39,14.4,14.0,14.24,812698,9.0123726462034,9.01863558758367,8.76811793237301,8.91842852549941,1297629.90048204,0.0,1.0
2022-07-06,14.34,14.435,14.11,14.36,841459,8.98105793930207,9.0405558824146,8.83701028755594,8.9935838220626,1343552.41237178,0.0,1.0
2022-07-07,14.42,14.63,14.4,14.44,1009997,9.0311614703442,9.1626832393298,9.01863558758367,9.04368735310474,1612656.0008726,0.0,1.0
2022-07-08,13.93,14.03,13.76,14.0,708473,8.9747949979218,9.03922281556661,8.86526770792563,9.01989447027317,1099638.36413927,0.4,1.0
2022-07-11,13.93,14.03,13.819,13.94,502113,8.9747949979218,9.03922281556661,8.90328012033607,8.98123777968628,779341.933895942,0.0,1.0
2022-07-12,14.22,14.28,13.88,13.9,609500,9.16163566909175,9.20029235967863,8.9425810890994,8.95546665262836,946019.937164694,0.0,1.0
2022-07-13,14.14,14.29,14.04,14.18,439006,9.1100934149759,9.20673514144311,9.04566559733109,9.13586454203382,681392.0074404,0.0,1.0
2022-07-14,14.11,14.215,13.8,13.89,472773,9.09076506968246,9.15841427820951,8.89103883498355,8.94902387086388,733802.598446537,0.0,1.0
2022-07-15,14.62,14.675,14.185,14.35,671398,9.41934693967098,9.45478223937563,9.13908593291607,9.24539183203,1042093.3449918,0.0,1.0
2022-07-18,14.52,14.83,14.49,14.74,481662,9.35491912202617,9.55464535672508,9.33559077673273,9.49666032084475,747599.433920626,0.0,1.0
2022-07-19,14.82,14.85,14.67,14.73,486804,9.5482025749606,9.56753092025404,9.45156084849339,9.49021753908027,755580.458558691,0.0,1.0
2022-07-20,14.96,15.02,14.72,14.83,572175,9.63840151966333,9.67705821025021,9.48377475731579,9.55464535672508,888086.886869908,0.0,1.0
2022-07-21,15.03,15.03,14.645,14.82,614528,9.68350099201469,9.68350099201469,9.43545389408218,9.5482025749606,953824.019599583,0.0,1.0
2022-07-22,14.97,15.16,14.86,15.06,390730,9.64484430142781,9.76725715495295,9.57397370201852,9.70282933730814,606461.640768435,0.0,1.0
2022-07-25,15.07,15.2,14.96,14.99,540066,9.70927211907262,9.79302828201087,9.63840151966333,9.65772986495677,838249.718432794,0.0,1.0
2022-07-26,15.01,15.15,14.96,15.06,393853,9.67061542848573,9.76081437318847,9.63840151966333,9.70282933730814,611308.925860749,0.0,1.0
2022-07-27,14.98,15.13,14.85,15.05,443959,9.65128708319229,9.74792880965951,9.56753092025404,9.69638655554366,689079.680531092,0.0,1.0
2022-07-28,15.13,15.2,15.025,15.1,432742,9.74792880965951,9.79302828201087,9.68027960113246,9.72860046436606,671669.499013165,0.0,1.0
2022-07-29,15.09,15.19,14.935,15.11,640927,9.72215768260158,9.78658550024639,9.62229456525213,9.73504324613054,994798.556631922,0.0,1.0
2022-08-01,15.23,15.295,14.91,14.99,551568,9.81235662730431,9.85423470877344,9.60618761084093,9.65772986495677,856102.255458665,0.0,1.0
2022-08-02,14.89,15.25,14.89,15.23,405385,9.59330204731196,9.82524219083327,9.59330204731196,9.81235662730431,629208.026624298,0.0,1.0
2022-08-03,14.81,15.07,14.79,14.99,476758,9.54175979319612,9.70927211907262,9.52887422966715,9.65772986495677,739987.814934808,0.0,1.0
2022-08-04,14.43,14.97,14.31,14.75,462866,9.29693408614585,9.64484430142781,9.21962070497208,9.50310310260923,718425.700140563,0.0,1.0
2022-08-05,14.57,14.59,14.39,14.4,399487,9.38713303084858,9.40001859437754,9.27116295908792,9.2776057408524,620053.595796739,0.0,1.0
2022-08-08,14.73,14.79,14.62,14.63,464504,9.49021753908027,9.52887422966715,9.41934693967098,9.42578972143546,720968.0802178,0.0,1.0
2022-08-09,14.76,14.78,14.66,14.75,500545,9.50954588437371,9.52243144790267,9.44511806672891,9.50310310260923,776908.202539954,0.0,1.0
2022-08-10,14.84,14.96,14.831,14.86,387004,9.56108813848956,9.63840151966333,9.55528963490153,9.57397370201852,600678.424548787,0.0,1.0
2022-08-11,14.87,15.045,14.81,14.97,386671,9.580416483783,9.69316516466142,9.54175979319612,9.64484430142781,600161.567060557,0.0,1.0
2022-08-12,14.99,15.01,14.85,14.96,365444,9.65772986495677,9.67061542848573,9.56753092025404,9.63840151966333,567214.618403962,0.0,1.0
2022-08-15,15.0,15.0,14.87,14.96,348296,9.66417264672125,9.66417264672125,9.580416483783,9.63840151966333,540598.78594703,0.0,1.0
2022-08-16,14.92,15.005,14.84,14.93,344941,9.61263039260541,9.66739403760349,9.56108813848956,9.61907317436989,535391.407950003,0.0,1.0
2022-08-17,14.6,14.79,14.55,14.77,449699,9.40646137614202,9.52887422966715,9.37424746731962,9.51598866613819,697988.875673545,0.0,1.0
2022-08-18,14.6,14.8,14.59,14.62,441617,9.40646137614202,9.53531701143164,9.40001859437754,9.41934693967098,685444.604743004,0.0,1.0
2022-08-19,14.52,14.59,14.38,14.55,492008,9.35491912202617,9.40001859437754,9.26472017732344,9.37424746731962,763657.714921292,0.0,1.0
2022-08-22,14.14,14.4,14.105,14.4,468767,9.1100934149759,9.2776057408524,9.08754367880022,9.2776057408524,727584.787341891,0.0,1.0
2022-08-23,14.17,14.375,14.08,14.08,554243,9.12942176026934,9.2614987864412,9.07143672438902,9.07143672438902,860254.188734983,0.0,1.0
2022-08-24,14.16,14.29,14.09,14.17,365528,9.12297897850486,9.20673514144311,9.0778795061535,9.12942176026934,567344.996869461,0.0,1.0
2022-08-25,14.33,14.34,14.1,14.15,362019,9.23250626850104,9.23894905026552,9.08432228791798,9.11653619674038,561898.591685686,0.0,1.0
2022-08-26,14.03,14.32,14.005,14.32,503658,9.03922281556661,9.22606348673656,9.02311586115541,9.22606348673656,781739.966386375,0.0,1.0
2022-08-29,14.0,14.155,13.91,14.0,371347,9.01989447027317,9.11975758762262,8.96190943439284,9.01989447027317,576376.809854467,0.0,1.0
2022-08-30,13.83,14.095,13.75,14.07,477992,8.910367180277,9.08110089703574,8.85882492616115,9.06499394262454,741903.136677976,0.0,1.0
2022-08-31,13.77,13.98,13.76,13.89,630968,8.87171048969011,9.00700890674421,8.86526770792563,8.94902387086388,979340.947847306,0.0,1.0
2022-09-01,13.47,13.75,13.365,13.7,647230,8.67842703675569,8.85882492616115,8.61077782822864,8.82661101733874,1004581.59791814,0.0,1.0
2022-09-02,13.3,13.675,13.27,13.62,627771,8.56889974675951,8.81050406292754,8.54957140146607,8.7750687632229,974378.805535386,0.0,1.0
2022-09-06,13.26,13.3,13.13,13.3,663051,8.54312861970159,8.56889974675951,8.45937245676334,8.56889974675951,1029137.7610451,0.0,1.0
2022-09-07,13.48,13.51,13.21,13.27,508784,8.68486981852017,8.70419816381361,8.51091471087918,8.54957140146607,789696.157031012,0.0,1.0
2022-09-08,13.48,13.49,13.2,13.32,500521,8.68486981852017,8.69131260028465,8.5044719291147,8.58178531028847,776870.951549811,0.0,1.0
2022-09-09,13.57,13.665,13.45,13.52,410483,8.74285485440049,8.80406128116306,8.66554147322672,8.71064094557809,637120.757780436,0.0,1.0
2022-09-12,13.74,13.87,13.66,13.66,467980,8.85238214439667,8.93613830733492,8.80083989028082,8.80083989028082,726363.265290129,0.0,1.0
2022-09-13,13.21,13.5876,13.17,13.54,488976,8.51091471087918,8.75419415030598,8.48514358382126,8.72352650910705,758951.673166602,0.0,1.0
2022-09-14,13.13,13.25,12.96,13.25,782820,8.45937245676334,8.53668583793711,8.34984516676716,8.53668583793711,1215034.17097829,0.0,1.0
2022-09-15,13.02,13.24,12.98,13.12,648255,8.38850185735405,8.53024305617263,8.36273073029612,8.45292967499886,1006172.52562215,0.0,1.0
2022-09-16,13.27,13.28,12.915,13.0,1189404,8.54957140146607,8.55601418323055,8.320852648827,8.37561629382509,1846103.19498513,0.0,1.0
2022-09-19,13.27,13.27,13.095,13.17,480605,8.54957140146607,8.54957140146607,8.43682272058765,8.48514358382126,745958.838229759,0.0,1.0
2022-09-20,12.96,13.17,12.93,13.17,668582,8.34984516676716,8.48514358382126,8.33051682147372,8.48514358382126,1037722.56214839,0.0,1.0
2022-09-21,12.82,13.1,12.82,13.01,686018,8.25964622206443,8.44004411146989,8.25964622206443,8.38205907558957,1064785.40648704,0.0,1.0
2022-09-22,12.5,12.88,12.38,12.87,846159,8.05347720560104,8.29830291265132,7.97616382442727,8.29186013088684,1313344.19033854,0.0,1.0
2022-09-23,12.16,12.38,12.005,12.38,855004,7.8344226256087,7.97616382442727,7.73455950825924,7.97616382442727,1327072.7323307,0.0,1.0
2022-09-26,11.29,12.06,11.09,12.06,1686878,7.27390061209886,7.76999480796389,7.14504497680925,7.76999480796389,2618244.82291141,0.0,1.0
2022-09-27,10.96,11.4,10.94,11.4,1135031,7.061288813871,7.34477121150815,7.04840325034203,7.34477121150815,1761709.52469234,0.0,1.0
2022-09-28,11.22,11.35,10.86,11.01,627495,7.2288011397475,7.31255730268575,6.99686099622619,7.0935027226934,973950.419148745,0.0,1.0
2022-09-29,10.31,11.09,10.185,11.06,1146262,6.64250799917974,7.14504497680925,6.56197322712373,7.1257166315158,1779141.43595452,0.0,1.0
2022-09-30,10.65,10.75,10.33,10.38,996142,6.86156257917209,6.9259903968169,6.6553935627087,6.68760747153111,1546136.49261216,0.0,1.0
2022-10-03,10.88,10.945,10.52,10.84,920948,7.00974655975515,7.05162464122427,6.77780641623384,6.98397543269723,1429426.03624602,0.0,1.0
2022-10-04,11.38,11.435,10.96,11.0,776361,7.33188564797919,7.36732094768384,7.061288813871,7.08705994092892,1205008.99825614,0.0,1.0
2022-10-05,11.21,11.285,10.9195,11.23,903031,7.22235835798302,7.27067922121662,7.03519554772485,7.23524392151198,1401616.61997994,0.0,1.0
2022-10-06,10.74,11.2,10.7,11.13,802430,6.91954761505242,7.21591557621853,6.89377648799449,7.17081610386717,1245471.33417402,0.0,1.0
2022-10-07,10.51,10.84,10.41,10.71,1005572,6.77136363446936,6.98397543269723,6.70693581682455,6.90021926975898,1560773.02748905,0.0,1.0
2022-10-10,10.48,10.73,10.48,10.61,827675,6.75203528917592,6.91310483328794,6.75203528917592,6.83579145211417,1284654.71943033,0.0,1.0
2022-10-11,10.74,10.76,10.28,10.5,1298708,6.91954761505242,6.93243317858138,6.6231796538863,6.76492085270488,2015756.62109153,0.0,1.0
2022-10-12,10.19,10.305,10.04,10.27,872937,6.8229058885852,6.89990629851526,6.72247057128513,6.87647139114525,1303730.1371666,0.4,1.0
2022-10-13,10.55,10.575,9.82,9.93,1006407,7.06395065010539,7.0806898696554,6.57516543924502,6.64881800526507,1503067.38762984,0.0,1.0
2022-10-14,10.48,10.92,10.4,10.65,1039198,7.01708083536535,7.31169109944558,6.96351533280531,7.13090752830544,1552040.69833591,0.0,1.0
2022-10-17,10.84,10.995,10.715,10.77,967946,7.25812559688554,7.36190875809562,7.17442949913547,7.2112557821455,1445625.94018797,0.0,1.0
2022-10-18,10.99,11.28,10.825,11.0,750621,7.35856091418561,7.55273586096576,7.24808206515553,7.36525660200562,1121051.36944606,0.0,1.0
2022-10-19,10.81,10.99,10.69,10.85,443088,7.23803853342552,7.35856091418561,7.15769027958546,7.26482128470554,661751.282185169,0.0,1.0
2022-10-20,10.64,10.955,10.61,10.86,585211,7.12421184048544,7.3351260068156,7.10412477702542,7.27151697252555,874011.775536383,0.0,1.0
2022-10-21,10.95,10.99,10.6,10.73,730177,7.33177816290559,7.35856091418561,7.09742908920541,7.18447303086548,1090518.28524384,0.0,1.0
2022-10-24,11.02,11.105,10.86,11.0,482984,7.37864797764563,7.43556132411567,7.27151697252555,7.36525660200562,721335.900035482,0.0,1.0
2022-10-25,11.76,11.87,11.08,11.15,788800,7.87412887632601,7.94778144234606,7.41882210456566,7.4656919193057,1178071.65029895,0.0,1.0
2022-10-26,11.85,11.97,11.75,11.88,662398,7.93439006670605,8.01473832054612,7.867433188506,7.95447713016607,989290.44753388,0.0,1.0
2022-10-27,12.06,12.155,11.95,11.95,687785,8.07499951092616,8.13860854521621,8.00134694490611,8.00134694490611,1027205.89503152,0.0,1.0
2022-10-28,12.22,12.33,12.035,12.12,704060,8.18213051604624,8.2557830820663,8.05826029137615,8.11517363784619,1051512.58381019,0.0,1.0
2022-10-31,12.25,12.28,12.08,12.12,734462,8.20221757950626,8.22230464296627,8.08839088656617,8.11517363784619,1096917.92649831,0.0,1.0
2022-11-01,12.31,12.465,12.195,12.39,700171,8.24239170642629,8.34617486763637,8.16539129649623,8.29595720898633,1045704.36797853,0.0,1.0
2022-11-02,12.06,12.43,12.055,12.31,635006,8.07499951092616,8.32273996026635,8.07165166701616,8.24239170642629,948380.53545859,0.0,1.0
2022-11-03,12.46,12.565,11.82,12.04,762051,8.34282702372637,8.41313174583642,7.91430300324604,8.06160813528615,1138122.05778647,0.0,1.0
2022-11-04,12.65,12.825,12.4252,12.48,752242,8.47004509230646,8.58721962915655,8.31952603011275,8.35621839936638,1123472.3305834,0.0,1.0
2022-11-07,12.86,12.86,12.465,12.6,651045,8.61065453652657,8.61065453652657,8.34617486763637,8.43656665320644,972334.758581238,0.0,1.0
2022-11-08,12.88,13.04,12.79,12.9,567914,8.62404591216658,8.73117691728666,8.56378472178653,8.63743728780659,848178.73124731,0.0,1.0
2022-11-09,12.5,12.91,12.395,12.81,726861,8.36960977500638,8.6441329756266,8.29930505289633,8.57717609742654,1085565.84407701,0.0,1.0
2022-11-10,12.93,13.125,12.79,12.79,873176,8.65752435126661,8.78809026375671,8.56378472178653,8.56378472178653,1304087.08331825,0.0,1.0
2022-11-11,12.92,13.1,12.77,13.05,583926,8.6508286634466,8.77135104420669,8.55039334614652,8.73787260510667,872092.629909312,0.0,1.0
2022-11-14,12.87,12.915,12.72,12.87,491886,8.61735022434658,8.6474808195366,8.5169149070465,8.61735022434658,734631.024060534,0.0,1.0
2022-11-15,12.87,13.08,12.75,13.03,536710,8.61735022434658,8.75795966856668,8.53700197050651,8.72448122946666,801575.60272813,0.0,1.0
2022-11-16,12.7,12.865,12.63,12.84,1033589,8.50352353140649,8.61400238043657,8.45665371666645,8.59726316088656,1543663.66501121,0.0,1.0
2022-11-17,12.99,12.99,12.47,12.52,544234,8.69769847818664,8.69769847818664,8.34952271154637,8.3830011506464,812812.685761662,0.0,1.0
2022-11-18,13.14,13.35,13.12,13.24,591958,8.79813379548671,8.93874323970682,8.7847424198467,8.86509067368676,884088.410202417,0.0,1.0
2022-11-21,13.31,13.3575,13.1194,13.14,365840,8.9119604884268,8.94376500557182,8.7843406785775,8.79813379548671,546381.506776582,0.0,1.0
2022-11-22,13.33,13.41,13.235,13.38,365656,8.92535186406681,8.97891736662685,8.86174282977676,8.95883030316684,546106.703044768,0.0,1.0
2022-11-23,13.31,13.39,13.2,13.33,475345,8.9119604884268,8.96552599098684,8.83830792240674,8.92535186406681,709927.064669567,0.0,1.0
2022-11-25,13.35,13.43,13.3,13.33,161288,8.93874323970682,8.99230874226686,8.9052648006068,8.92535186406681,240883.392917618,0.0,1.0
2022-11-28,13.17,13.46,13.095,13.31,622848,8.81822085894673,9.01239580572688,8.76800320029669,8.9119604884268,930222.58017926,0.0,1.0
2022-11-29,13.2,13.265,13.035,13.16,689656,8.83830792240674,8.88182989323678,8.72782907337666,8.81152517112672,1030000.23080448,0.0,1.0
2022-11-30,13.53,13.53,13.01,13.15,795864,9.05926562046691,9.05926562046691,8.71108985382665,8.80482948330672,1188621.72400295,0.0,1.0
2022-12-01,13.55,13.8089,13.44,13.62,745526,9.07265699610692,9.24600835376685,8.99900443008687,9.11952681084696,1113441.99437218,0.0,1.0
2022-12-02,13.58,13.68,13.36,13.43,471090,9.09274405956694,9.15970093776699,8.94543892752682,8.99230874226686,703572.228371365,0.0,1.0
2022-12-05,13.36,13.55,13.33,13.53,543879,8.94543892752682,9.07265699610692,8.92535186406681,9.05926562046691,812282.493779086,0.0,1.0
2022-12-06,13.32,13.47,13.25,13.38,478674,8.9186561762468,9.01909149354688,8.87178636150677,8.95883030316684,714898.921317444,0.0,1.0
2022-12-07,13.53,13.788,13.31,13.31,629794,9.05926562046691,9.23201436622304,8.9119604884268,8.9119604884268,940596.421055245,0.0,1.0
2022-12-08,13.71,13.81,13.61,13.61,536447,9.179788001227,9.24674487942706,9.11283112302695,9.11283112302695,801182.812611462,0.0,1.0
2022-12-09,13.51,13.705,13.46,13.6,1361232,9.0458742448269,9.176440157317,9.01239580572688,9.10613543520695,2032998.00796113,0.0,1.0
2022-12-12,13.64,13.7,13.385,13.5,601376,9.13291818648697,9.173092313407,8.96217814707684,9.0391785570069,898154.179475382,0.0,1.0
2022-12-13,13.65,14.0707,13.605,13.99,762629,9.13961387430697,9.42130146089459,9.10948327911695,9.36726726018715,1138985.29994401,0.0,1.0
2022-12-14,13.65,13.92,13.6,13.6,701841,9.13961387430697,9.32039744544711,9.10613543520695,9.10613543520695,1048198.51054445,0.0,1.0
2022-12-15,13.46,13.65,13.3512,13.57,732552,9.01239580572688,9.13961387430697,8.93954672224522,9.08604837174693,1094065.3442822,0.0,1.0
2022-12-16,13.16,13.365,13.035,13.24,1742527,8.81152517112672,8.94878677143683,8.72782907337666,8.86509067368676,2602461.53471156,0.0,1.0
2022-12-19,13.06,13.2,13.025,13.15,565387,8.74456829292667,8.83830792240674,8.72113338555666,8.80482948330672,844404.660430493,0.0,1.0
2022-12-20,12.89,13.12,12.8541,13.0,801897,8.63074159998659,8.7847424198467,8.60670408071277,8.70439416600664,1197632.00070966,0.0,1.0
2022-12-21,12.97,13.315,12.955,13.02,795100,8.68430710254663,8.9153083323368,8.67426357081662,8.71778554164665,1187480.6911165,0.0,1.0
2022-12-22,12.81,12.925,12.59,12.84,577774,8.57717609742654,8.6541765073566,8.42987096538643,8.59726316088656,862904.626876047,0.0,1.0
2022-12-23,12.91,12.93,12.73,12.74,589397,8.6441329756266,8.65752435126661,8.5236105948665,8.53030628268651,880263.560435155,0.0,1.0
2022-12-27,12.83,12.96,12.79,12.9,469858,8.59056747306655,8.67761141472662,8.56378472178653,8.63743728780659,701732.238167044,0.0,1.0
2022-12-28,12.59,12.9,12.53,12.85,633162,8.42987096538643,8.63743728780659,8.3896968384664,8.60395884870657,945626.524146278,0.0,1.0
2022-12-29,12.67,12.725,12.57,12.63,537442,8.48343646794647,8.5202627509565,8.41647958974642,8.45665371666645,802668.843661218,0.0,1.0
2022-12-30,12.57,12.66,12.43,12.54,669924,8.41647958974642,8.47674078012647,8.32273996026635,8.39639252628641,1000530.5175645,0.0,1.0
2023-01-03,12.73,13.01,12.64,12.78,681205,8.5236105948665,8.71108985382665,8.46334940448646,8.55708903396653,1017378.67462208,0.0,1.0
2023-01-04,13.11,13.21,12.84,12.87,601001,8.7780467320267,8.84500361022675,8.59726316088656,8.61735022434658,897594.117521956,0.0,1.0
2023-01-05,12.91,13.1,12.88,13.07,801806,8.6441329756266,8.77135104420669,8.62404591216658,8.75126398074668,1197496.09234229,0.0,1.0
2023-01-06,13.11,13.14,12.93,13.0,591916,8.7780467320267,8.79813379548671,8.65752435126661,8.70439416600664,884025.683263632,0.0,1.0
2023-01-09,13.46,13.47,13.095,13.14,594939,9.01239580572688,9.01909149354688,8.76800320029669,8.79813379548671,888540.529357514,0.0,1.0
2023-01-10,13.47,13.515,13.35,13.45,1050919,9.01909149354688,9.0492220887369,8.93874323970682,9.00570011790687,1569545.99475218,0.0,1.0
2023-01-11,13.97,13.99,13.54,13.54,1013005,9.35387588454714,9.36726726018715,9.06596130828692,9.06596130828692,1512921.49101304,0.0,1.0
2023-01-12,13.69,13.73,13.35,13.53,1051073,9.4342241383872,9.46178943901068,9.19991908308759,9.32396293589326,1525211.73537222,0.4,1.0
2023-01-13,13.78,13.79,13.49,13.51,778567,9.49624606479004,9.50313738994591,9.29639763526978,9.31018028558152,1129778.35523654,0.0,1.0
2023-01-17,14.14,14.17,13.78,13.78,751292,9.74433377040139,9.765007745869,9.49624606479004,9.49624606479004,1090199.61038982,0.0,1.0
2023-01-18,13.82,14.2207,13.74,14.21,563677,9.52381136541352,9.79994676440927,9.46868076416655,9.79257304649248,817951.536534004,0.0,1.0
2023-01-19,13.86,13.99,13.77,13.79,596496,9.551376666037,9.64096389306333,9.48935473963417,9.50313738994591,865575.178225096,0.0,1.0
2023-01-20,14.08,14.09,13.75,13.9,473262,9.70298581946616,9.70987714462203,9.47557208932242,9.57894196666049,686750.355404169,0.0,1.0
2023-01-23,14.25,14.365,14.05,14.14,517249,9.82013834711597,9.89938858640848,9.68231184399855,9.74433377040139,750579.878761555,0.0,1.0
2023-01-24,14.28,14.335,14.13,14.24,292988,9.84081232258358,9.87871461094087,9.73744244524552,9.8132470219601,425154.804588487,0.0,1.0
2023-01-25,14.21,14.275,14.15,14.25,352807,9.79257304649248,9.83736666000564,9.75122509555726,9.82013834711597,511958.138703464,0.0,1.0
2023-01-26,14.41,14.42,14.19,14.24,289376,9.9303995496099,9.93729087476577,9.77879039618074,9.8132470219601,419913.432402003,0.0,1.0
2023-01-27,14.6,14.64,14.36,14.42,529478,10.0613347275714,10.0889000281949,9.89594292383055,9.93729087476577,768325.37723014,0.0,1.0
2023-01-30,14.6,14.715,14.5,14.52,396258,10.0613347275714,10.140584966864,9.99242147601274,10.0062041263245,575009.872611252,0.0,1.0
2023-01-31,14.95,15.0,14.56,14.6,1062401,10.3025311080269,10.3369877338063,10.033769426948,10.0613347275714,1541649.79299362,0.0,1.0
2023-02-01,15.04,15.13,14.775,14.92,768750,10.3645530344298,10.4265749608326,10.1819329177992,10.2818571325593,1115532.90929116,0.0,1.0
2023-02-02,15.07,15.28,14.96,15.1,973709,10.3852270098974,10.5299448381707,10.3094224331828,10.405900985365,1412948.85668031,0.0,1.0
2023-02-03,15.01,15.065,14.88,15.03,943802,10.3438790589622,10.3817813473194,10.2542918319358,10.3576617092739,1369550.81737212,0.0,1.0
2023-02-06,14.72,14.93,14.545,14.88,556504,10.1440306294419,10.2887484577152,10.0234324392142,10.2542918319358,807542.798246725,0.0,1.0
2023-02-07,14.51,14.76,14.49,14.62,945633,9.99931280116861,10.1715959300654,9.98553015085687,10.0751173778832,1372207.78095835,0.0,1.0
2023-02-08,14.36,14.525,14.3,14.43,504240,9.89594292383055,10.0096497889024,9.85459497289532,9.94418219992164,731702.522511839,0.0,1.0
2023-02-09,14.29,14.54,14.13,14.51,530618,9.84770364773945,10.0199867766362,9.73744244524552,9.99931280116861,769979.630910255,0.0,1.0
2023-02-10,14.42,14.475,14.2142,14.29,358322,9.93729087476577,9.97519316312306,9.79546740305795,9.84770364773945,519960.953655972,0.0,1.0
2023-02-13,14.65,14.68,14.46,14.46,294160,10.0957913533508,10.1164653288184,9.96485617538926,9.96485617538926,426855.493459628,0.0,1.0
2023-02-14,14.44,14.6204,14.37,14.6,365341,9.95107352507751,10.0753930308894,9.90283424898642,10.0613347275714,530146.222586463,0.0,1.0
2023-02-15,14.47,14.485,14.305,14.32,312372,9.97174750054513,9.98208448827893,9.85804063547326,9.86837762320706,453282.921549398,0.0,1.0
2023-02-16,14.55,14.605,14.245,14.3,352199,10.0268781017921,10.0647803901494,9.81669268453803,9.85459497289532,511075.870074066,0.0,1.0
2023-02-17,14.44,14.62,14.355,14.59,410609,9.95107352507751,10.0751173778832,9.89249726125261,10.0544434024156,595834.604684404,0.0,1.0
2023-02-21,14.01,14.37,13.935,14.31,456342,9.65474654337507,9.90283424898642,9.60306160470603,9.86148629805119,662197.748151868,0.0,1.0
2023-02-22,13.94,14.19,13.9,14.02,599980,9.60650726728397,9.77879039618074,9.57894196666049,9.66163786853094,870630.809647496,0.0,1.0
2023-02-23,14.37,14.37,13.9,14.02,573804,9.90283424898642,9.90283424898642,9.57894196666049,9.66163786853094,832646.823392399,0.0,1.0
2023-02-24,14.22,14.265,14.105,14.23,524200,9.79946437164836,9.83047533484977,9.72021413235584,9.80635569680422,760666.472911126,0.0,1.0
2023-02-27,14.27,14.4047,14.23,14.29,519393,9.83392099742771,9.92674714727729,9.80635569680422,9.84770364773945,753691.036559955,0.0,1.0
2023-02-28,14.12,14.41,14.11,14.25,902114,9.73055112008965,9.9303995496099,9.72365979493378,9.82013834711597,1309057.37226964,0.0,1.0
2023-03-01,14.08,14.1,13.9,14.03,553827,9.70298581946616,9.7167684697779,9.57894196666049,9.66852919368681,803658.204297883,0.0,1.0
2023-03-02,14.23,14.25,13.96,13.99,596656,9.80635569680422,9.82013834711597,9.62028991759571,9.64096389306333,865807.354180201,0.0,1.0
2023-03-03,14.46,14.5,14.23,14.32,508290,9.96485617538926,9.99242147601274,9.80635569680422,9.86837762320706,737579.476375422,0.0,1.0
2023-03-06,14.24,14.5,14.175,14.5,530859,9.8132470219601,9.99242147601274,9.76845340844694,9.99242147601274,770329.345942632,0.0,1.0
2023-03-07,13.85,14.26,13.4325,14.24,974093,9.54448534088113,9.82702967227184,9.25677251562352,9.8132470219601,1413506.07897256,0.0,1.0
2023-03-08,13.82,13.98,13.685,13.91,779178,9.52381136541352,9.63407256790745,9.43077847580926,9.58583329181636,1130664.9771651,0.0,1.0
2023-03-09,13.59,13.91,13.51,13.9,883480,9.36531088682849,9.58583329181636,9.31018028558152,9.57894196666049,1282017.58009829,0.0,1.0
2023-03-10,13.04,13.6,12.895,13.58,789953,8.98628800325559,9.37220221198436,8.88636378849547,9.35841956167262,1146300.57664167,0.0,1.0
2023-03-13,13.06,13.22,12.84,12.85,946886,9.00007065356734,9.11033185606127,8.84846150013818,8.85535282529405,1374026.00890676,0.0,1.0
2023-03-14,13.27,13.565,13.09,13.39,823094,9.14478848184062,9.34808257393881,9.02074462903495,9.22748438371107,1194391.47244241,0.0,1.0
2023-03-15,13.03,13.08,12.72,13.03,742719,8.97939667809972,9.01385330387908,8.76576559826773,8.97939667809972,1077759.33249538,0.0,1.0
2023-03-16,12.69,12.89,12.405,12.85,893362,8.74509162280011,8.88291812591753,8.54868885585779,8.85535282529405,1296357.34752543,0.0,1.0
2023-03-17,12.27,12.6,12.25,12.57,2384531,8.45565596625354,8.68306969639728,8.4418733159418,8.66239572092966,3460192.26500809,0.0,1.0
2023-03-20,12.53,12.645,12.31,12.4,947182,8.63483042030618,8.71408065959869,8.48322126687702,8.54524319327986,1374455.53442371,0.0,1.0
2023-03-21,12.46,12.835,12.45,12.73,808609,8.58659114421508,8.84501583756024,8.57969981905921,8.7726569234236,1173372.29300685,0.0,1.0
2023-03-22,11.86,12.42,11.86,12.37,1250420,8.17311163486283,8.5590258435916,8.17311163486283,8.52456921781225,1814484.11113608,0.0,1.0
2023-03-23,11.8,12.125,11.74,11.98,832985,8.13176368392761,8.35573175149341,8.09041573299238,8.25580753673328,1208744.29976702,0.0,1.0
2023-03-24,12.16,12.17,11.67,11.74,815067,8.37985138953896,8.38674271469483,8.04217645690129,8.09041573299238,1182743.49499476,0.0,1.0
2023-03-27,12.35,12.43,12.195,12.31,508956,8.5107865675005,8.56591716874747,8.40397102758451,8.48322126687702,738545.908788545,0.0,1.0
2023-03-28,12.34,12.42,12.24,12.26,506807,8.50389524234463,8.5590258435916,8.43498199078592,8.44876464109767,735427.495491548,0.0,1.0
2023-03-29,12.53,12.54,12.38,12.44,532816,8.63483042030618,8.64172174546205,8.53146054296812,8.57280849390334,773169.148093504,0.0,1.0
2023-03-30,12.6,12.74,12.505,12.68,377493,8.68306969639728,8.77954824857947,8.6176021074165,8.73820029764424,547779.986376649,0.0,1.0
2023-03-31,12.86,12.86,12.62,12.7,592225,8.86224415044992,8.86224415044992,8.69685234670902,8.75198294795598,859377.531323525,0.0,1.0
2023-04-03,12.83,13.1,12.705,12.94,917181,8.84157017498231,9.02763595419082,8.75542861053392,8.91737475169688,1330921.09174189,0.0,1.0
2023-04-04,12.61,12.905,12.49,12.86,685426,8.68996102155315,8.89325511365134,8.6072651196827,8.86224415044992,994621.476271617,0.0,1.0
2023-04-05,12.51,12.665,12.485,12.58,568853,8.62104776999444,8.72786330991044,8.60381945710476,8.66928704608553,825462.428681634,0.0,1.0
2023-04-06,12.56,12.65,12.48,12.63,583381,8.65550439577379,8.71752632217663,8.60037379452683,8.70374367186489,846544.005405124,0.0,1.0
2023-04-10,12.55,12.66,12.31,12.565,1149210,8.64861307061792,8.7244176473325,8.48322126687702,8.65895005835173,1667618.30853528,0.0,1.0
2023-04-11,12.5,12.66,12.3914,12.6,1495991,8.61415644483857,8.7244176473325,8.53931665364581,8.68306969639728,2170832.12032962,0.0,1.0
2023-04-12,11.71,12.3,11.705,12.23,1437144,8.3453947637596,8.76587152811641,8.3418314013498,8.71598445437916,2016556.04275076,0.4,1.0
2023-04-13,11.66,11.74,11.515,11.66,1057297,8.30976113966157,8.36677493821843,8.20642362977727,8.30976113966157,1483566.47234533,0.0,1.0
2023-04-14,11.5,11.83,11.425,11.71,700413,8.19573354254786,8.43091546159489,8.14228310640081,8.3453947637596,982797.873818622,0.0,1.0
2023-04-17,11.67,11.7,11.5,11.5,718177,8.31688786448118,8.33826803894,8.19573354254786,8.19573354254786,1007723.76958371,0.0,1.0
2023-04-18,11.26,11.73,11.215,11.66,965677,8.0246921468773,8.35964821339882,7.99262188518906,8.30976113966157,1355008.12005994,0.0,1.0
2023-04-19,11.42,11.475,11.16,11.24,628097,8.13871974399101,8.17791673049884,7.95342489868123,8.01043869723808,881326.297701292,0.0,1.0
2023-04-20,11.37,11.49,11.255,11.4,601725,8.10308611989297,8.18860681772825,8.02112878446749,8.12446629435179,844321.922385093,0.0,1.0
2023-04-21,11.39,11.5,11.1993,11.4,536958,8.11733956953219,8.19573354254786,7.98143292722228,8.12446629435179,753442.869749561,0.0,1.0
2023-04-24,11.27,11.44,11.12,11.4,558932,8.0318188716969,8.15297319363022,7.9249179994028,8.12446629435179,784276.10739548,0.0,1.0
2023-04-25,11.09,11.22,11.0,11.18,649147,7.90353782494398,7.99618524759887,7.83939730156752,7.96767834832044,910863.007105432,0.0,1.0
2023-04-26,10.88,11.15,10.85,11.0,752528,7.75387660373224,7.94629817386162,7.73249642927342,7.83939730156752,1055924.03109163,0.0,1.0
2023-04-27,11.15,11.18,10.89,10.89,423411,7.94629817386162,7.96767834832044,7.76100332855184,7.76100332855184,594117.228765624,0.0,1.0
2023-04-28,11.26,11.355,11.12,11.13,898398,8.0246921468773,8.09239603266356,7.9249179994028,7.93204472422241,1260604.30666321,0.0,1.0
2023-05-01,11.21,11.34,11.155,11.3,562314,7.98905852277926,8.08170594543415,7.94986153627142,8.05319904615572,789021.625267442,0.0,1.0
2023-05-02,11.01,11.21,10.855,11.14,707958,7.84652402638712,7.98905852277926,7.73605979168322,7.93917144904201,993384.78462405,0.0,1.0
2023-05-03,11.04,11.26,11.01,11.07,550037,7.86790420084595,8.0246921468773,7.84652402638712,7.88928437530477,771794.918314727,0.0,1.0
2023-05-04,11.14,11.14,10.745,10.98,564544,7.93917144904201,7.93917144904201,7.65766581866754,7.82514385192831,792150.69234446,0.0,1.0
2023-05-05,11.34,11.38,11.16,11.27,635436,8.08170594543415,8.11021284471258,7.95342489868123,8.0318188716969,891624.155673595,0.0,1.0
2023-05-08,11.26,11.435,11.17,11.38,623391,8.0246921468773,8.14940983122042,7.96055162350083,8.11021284471258,874722.983950418,0.0,1.0
2023-05-09,11.04,11.165,10.99,11.16,598677,7.86790420084595,7.95698826109103,7.83227057674791,7.95342489868123,840045.062990137,0.0,1.0
2023-05-10,10.89,11.21,10.62,11.21,851938,7.76100332855184,7.98905852277926,7.56858175842246,7.98905852277926,1195413.07061018,0.0,1.0
2023-05-11,10.73,10.915,10.62,10.68,1293438,7.64697573143813,7.77882014060086,7.56858175842246,7.6113421073401,1814912.22509607,0.0,1.0
2023-05-12,10.58,10.8,10.49,10.73,1231765,7.54007485914403,7.69686280517538,7.47593433576757,7.64697573143813,1728374.57763376,0.0,1.0
2023-05-15,10.21,10.61,10.17,10.55,1282784,7.27638604081858,7.56145503360285,7.24787914154015,7.51869468468521,1799962.86158102,0.0,1.0
2023-05-16,9.86,10.17,9.835,10.17,1006847,7.02695067213234,7.24787914154015,7.00913386008332,7.24787914154015,1412776.59161189,0.0,1.0
2023-05-17,10.09,10.15,9.8,9.86,962693,7.1908653429833,7.23362569190094,6.9841903232147,7.02695067213234,1350821.06348693,0.0,1.0
2023-05-18,10.26,10.3,10.0,10.03,941070,7.31201966491661,7.34052656419504,7.12672481960684,7.14810499406565,1320480.3381926,0.0,1.0
2023-05-19,10.35,10.465,10.185,10.39,781233,7.37616018829307,7.45811752371855,7.25856922876956,7.4046670875715,1096201.99990141,0.0,1.0
2023-05-22,10.38,10.45,10.14,10.34,613509,7.3975403627519,7.44742743648914,7.22649896708133,7.36903346347347,860856.86697504,0.0,1.0
2023-05-23,10.56,10.81,10.38,10.4,847805,7.52582140950482,7.70398952999499,7.3975403627519,7.41179381239111,1189613.7727495,0.0,1.0
2023-05-24,9.37,9.45,8.84,8.89,5349010,6.6777411559716,6.73475495452846,6.30002474053244,6.33565836463048,7505565.50925604,0.0,1.0
2023-05-25,9.24,9.555,9.115,9.33,3020256,6.58509373331672,6.80958556513433,6.49600967307163,6.64923425669318,4237929.87164421,0.0,1.0
2023-05-26,9.51,9.525,9.08,9.29,2213451,6.7775153034461,6.78820539067551,6.47106613620301,6.62072735741475,3105846.03170087,0.0,1.0
2023-05-30,9.42,9.58,9.35,9.56,1738958,6.71337478006964,6.82740237718335,6.66348770633239,6.81314892754413,2440052.11933514,0.0,1.0
2023-05-31,9.62,9.68,9.34,9.42,1764962,6.85590927646177,6.89866962537942,6.65636098151278,6.71337478006964,2476540.12842518,0.0,1.0
2023-06-01,9.65,9.755,9.5,9.65,887955,6.8772894509206,6.95212006152647,6.77038857862649,6.8772894509206,1245951.01182676,0.0,1.0
2023-06-02,10.04,10.11,9.76,9.81,1276801,7.15523171888526,7.20511879262251,6.95568342393627,6.9913170480343,1791567.7008986,0.0,1.0
2023-06-05,9.95,10.165,9.92,9.97,1478098,7.0910911955088,7.24431577913035,7.06971102104998,7.10534464514801,2074021.42977866,0.0,1.0
2023-06-06,10.23,10.23,9.89,9.92,998859,7.29063949045779,7.29063949045779,7.04833084659116,7.06971102104998,1401568.07689834,0.0,1.0
2023-06-07,10.74,10.76,10.24,10.25,1315456,7.65410245625774,7.66835590589695,7.2977662152774,7.30489294009701,1845807.20218207,0.0,1.0
2023-06-08,10.6,10.67,10.3143,10.67,1201968,7.55432830878325,7.60421538252049,7.35071778068708,7.60421538252049,1686564.34817461,0.0,1.0
2023-06-09,10.38,10.58,10.315,10.58,759318,7.3975403627519,7.54007485914403,7.35121665142445,7.54007485914403,1065451.54923196,0.0,1.0
2023-06-12,10.52,10.58,10.315,10.4,686366,7.49731451022639,7.54007485914403,7.35121665142445,7.41179381239111,963087.557571593,0.0,1.0
2023-06-13,10.67,10.77,10.47,10.53,859720,7.60421538252049,7.67548263071656,7.46168088612836,7.504441235046,1206332.53249061,0.0,1.0
2023-06-14,10.68,10.885,10.63,10.74,789328,7.6113421073401,7.75743996614204,7.57570848324207,7.65410245625774,1107560.65370789,0.0,1.0
2023-06-15,10.9,10.9,10.595,10.71,616341,7.76813005337145,7.76813005337145,7.55076494637344,7.63272228179892,864830.641845944,0.0,1.0
2023-06-16,10.76,10.97,10.6,10.97,2109236,7.66835590589695,7.8180171271087,7.55432830878325,7.8180171271087,2959614.76469126,0.0,1.0
2023-06-20,10.51,10.73,10.465,10.72,723212,7.49018778540678,7.64697573143813,7.45811752371855,7.63984900661853,1014788.72596613,0.0,1.0
2023-06-21,10.11,10.505,10.1,10.42,1008241,7.20511879262251,7.48662442299698,7.1979920678029,7.42604726203032,1414732.6093273,0.0,1.0
2023-06-22,9.77,10.08,9.695,10.07,1064141,6.96281014875588,7.18373861816369,6.90935971260883,7.17661189334408,1493169.76161668,0.0,1.0
2023-06-23,9.51,9.765,9.435,9.67,1547332,6.7775153034461,6.95924678634607,6.72406486729905,6.89154290055981,2171168.43875187,0.0,1.0
2023-06-26,9.88,9.97,9.51,9.51,703660,7.04120412177155,7.10534464514801,6.7775153034461,6.7775153034461,987353.963863052,0.0,1.0
2023-06-27,10.08,10.11,9.81,9.93,715684,7.18373861816369,7.20511879262251,6.9913170480343,7.07683774586959,1004225.66903528,0.0,1.0
2023-06-28,9.97,10.08,9.88,10.08,656487,7.10534464514801,7.18373861816369,7.04120412177155,7.18373861816369,921162.268246829,0.0,1.0
2023-06-29,10.33,10.33,9.93,9.94,845496,7.36190673865386,7.36190673865386,7.07683774586959,7.08396447068919,1186373.85531415,0.0,1.0
2023-06-30,10.28,10.46,10.14,10.43,1370453,7.32627311455583,7.45455416130875,7.22649896708133,7.43317398684993,1922977.29278062,0.0,1.0
2023-07-03,10.57,10.67,10.34,10.35,966999,7.53294813432442,7.60421538252049,7.36903346347347,7.37616018829307,1356863.10960067,0.0,1.0
2023-07-05,10.71,11.105,10.45,10.61,1758421,7.63272228179892,7.91422791217339,7.44742743648914,7.56145503360285,2467361.99938895,0.0,1.0
2023-07-06,10.54,10.71,10.27,10.66,1236658,7.5115679598656,7.63272228179892,7.31914638973622,7.59708865770089,1735240.28400499,0.0,1.0
2023-07-07,10.65,10.835,10.5,10.5,1034956,7.58996193288128,7.72180634204401,7.48306106058718,7.48306106058718,1452218.27164234,0.0,1.0
2023-07-10,10.78,10.845,10.55,10.65,1390880,7.68260935553617,7.72893306686361,7.51869468468521,7.58996193288128,1951639.82783992,0.0,1.0
2023-07-11,11.16,11.18,10.81,10.9,2084431,7.95342489868123,7.96767834832044,7.70398952999499,7.76813005337145,2924809.15534352,0.0,1.0
2023-07-12,10.8,10.98,10.8,10.89,1581840,7.98193179795966,8.11496399459232,7.98193179795966,8.04844789627599,2140317.96217139,0.4,1.0
2023-07-13,10.74,10.835,10.63,10.8,1176756,7.93758773241543,8.00779916952712,7.8562902789177,7.98193179795966,1592216.66154159,0.0,1.0
2023-07-14,10.81,10.82,10.565,10.68,1196840,7.98932247555036,7.99671315314106,7.80825087457812,7.89324366687121,1619391.43645704,0.0,1.0
2023-07-17,10.89,10.89,10.53,10.76,1170525,8.04844789627599,8.04844789627599,7.78238350301066,7.95236908759684,1583785.77016048,0.0,1.0
2023-07-18,10.95,11.11,10.86,10.94,1418373,8.0927919618202,8.21104280327146,8.02627586350387,8.0854012842295,1919137.97157672,0.0,1.0
2023-07-19,11.19,11.215,11.0,11.08,1517535,8.27016822399709,8.28864491797384,8.12974534977372,8.18887077049935,2053309.70181798,0.0,1.0
2023-07-20,11.22,11.3,10.92,11.19,1259748,8.2923402567692,8.35146567749482,8.0706199290481,8.27016822399709,1704509.47770285,0.0,1.0
2023-07-21,11.08,11.3,11.005,11.28,954479,8.18887077049935,8.35146567749482,8.13344068856907,8.33668432231342,1291463.45282417,0.0,1.0
2023-07-24,11.16,11.255,11.05,11.09,702257,8.24799619122498,8.31820762833666,8.16669873772724,8.19626144809005,950192.984853456,0.0,1.0
2023-07-25,11.08,11.2,11.06,11.1,580538,8.18887077049935,8.27755890158779,8.17408941531794,8.20365212568076,785500.372428977,0.0,1.0
2023-07-26,11.18,11.215,11.075,11.09,743527,8.26277754640638,8.28864491797384,8.185175431704,8.19626144809005,1006033.60229821,0.0,1.0
2023-07-27,10.93,11.31,10.905,11.22,991662,8.0780106066388,8.35885635508553,8.05953391266204,8.2923402567692,1341774.13076089,0.0,1.0
2023-07-28,10.8,11.135,10.76,11.04,706704,7.98193179795966,8.22951949724822,7.95236908759684,8.15930806013654,956210.024489434,0.0,1.0
2023-07-31,10.69,10.89,10.635,10.85,1017460,7.90063434446192,8.04844789627599,7.85998561771305,8.01888518591317,1376680.26715148,0.0,1.0
2023-08-01,10.58,10.66,10.4,10.66,917948,7.81933689096418,7.87846231168981,7.68630469433152,7.87846231168981,1242034.96734139,0.0,1.0
2023-08-02,10.51,10.5376,10.38,10.47,1426066,7.76760214782926,7.7880004179796,7.67152333915011,7.73803943746644,1929547.03069963,0.0,1.0
2023-08-03,10.56,10.765,10.39,10.62,1589036,7.80455553578277,7.95606442639219,7.67891401674082,7.84889960132699,2150054.55250656,0.0,1.0
2023-08-04,10.62,10.87,10.52,10.55,1213761,7.84889960132699,8.03366654109458,7.77499282541996,7.79716485819207,1642286.49552616,0.0,1.0
2023-08-07,11.12,11.12,10.6,10.64,1583749,8.21843348086216,8.21843348086216,7.83411824614559,7.8636809565084,2142900.94590538,0.0,1.0
2023-08-08,11.12,11.13,10.85,10.97,841489,8.21843348086216,8.22582415845287,8.01888518591317,8.10757331700161,1138581.66544634,0.0,1.0
2023-08-09,11.12,11.24,10.975,11.13,863880,8.21843348086216,8.3071216119506,8.11126865579696,8.22582415845287,1168877.94034834,0.0,1.0
2023-08-10,11.05,11.3875,11.0025,11.22,1512677,8.16669873772724,8.41613410641348,8.1315930191714,8.2923402567692,2046736.5562026,0.0,1.0
2023-08-11,11.15,11.18,11.01,11.02,1117548,8.24060551363427,8.26277754640638,8.13713602736443,8.14452670495513,1512104.92716628,0.0,1.0
2023-08-14,11.07,11.16,11.005,11.08,790118,8.18148009290865,8.24799619122498,8.13344068856907,8.18887077049935,1069073.83024511,0.0,1.0
2023-08-15,10.8,10.97,10.77,10.97,745949,7.98193179795966,8.10757331700161,7.95975976518754,8.10757331700161,1009310.70371452,0.0,1.0
2023-08-16,10.66,10.93,10.66,10.82,696382,7.87846231168981,8.0780106066388,7.87846231168981,7.99671315314106,942243.781376646,0.0,1.0
2023-08-17,10.58,10.79,10.56,10.65,721336,7.81933689096418,7.97454112036895,7.80455553578277,7.8710716340991,976007.938578402,0.0,1.0
2023-08-18,10.69,10.71,10.46,10.5,1217869,7.90063434446192,7.91541569964332,7.73064875987574,7.76021147023855,1647844.84920833,0.0,1.0
2023-08-21,10.49,10.71,10.37,10.7,887404,7.75282079264785,7.91541569964332,7.66413266155941,7.90802502205262,1200707.22759744,0.0,1.0
2023-08-22,10.68,10.72,10.51,10.57,948092,7.89324366687121,7.92280637723403,7.76760214782926,7.81194621337348,1282821.48472095,0.0,1.0
2023-08-23,10.74,10.79,10.56,10.65,1053876,7.93758773241543,7.97454112036895,7.80455553578277,7.8710716340991,1425953.1512045,0.0,1.0
2023-08-24,10.71,11.04,10.65,10.74,1117369,7.91541569964332,8.15930806013654,7.8710716340991,7.93758773241543,1511862.73015822,0.0,1.0
2023-08-25,10.72,10.86,10.63,10.72,695092,7.92280637723403,8.02627586350387,7.8562902789177,7.92280637723403,940498.339251525,0.0,1.0
2023-08-28,10.95,11.005,10.77,10.77,749365,8.0927919618202,8.13344068856907,7.95975976518754,7.95975976518754,1013932.74270632,0.0,1.0
2023-08-29,11.29,11.3,10.97,11.0,1181277,8.34407499990412,8.35146567749482,8.10757331700161,8.12974534977372,1598333.82731498,0.0,1.0
2023-08-30,11.44,11.515,11.245,11.29,1223052,8.45493516376467,8.51036524569495,8.31081695074595,8.34407499990412,1654857.73799476,0.0,1.0
2023-08-31,11.35,11.505,11.32,11.4,1597562,8.38841906544834,8.50297456810424,8.36624703267623,8.42537245340186,2161590.70720329,0.0,1.0
2023-09-01,10.92,11.58,10.66,11.52,5257686,8.0706199290481,8.55840465003452,7.87846231168981,8.5140605844903,7113943.12019991,0.0,1.0
2023-09-05,10.77,11.13,10.76,10.84,2210089,7.95975976518754,8.22582415845287,7.95236908759684,8.01149450832247,2990373.98516753,0.0,1.0
2023-09-06,10.92,10.92,10.605,10.81,2262047,8.0706199290481,8.0706199290481,7.83781358494094,7.98932247555036,3060676.06418847,0.0,1.0
2023-09-07,11.17,11.38,10.885,10.91,2165110,8.25538686881568,8.41059109822045,8.04475255748063,8.06322925145739,2929514.88334907,0.0,1.0
2023-09-08,11.27,11.44,10.97,11.27,7992083,8.32929364472271,8.45493516376467,8.10757331700161,8.32929364472271,10813735.1439239,0.0,1.0
2023-09-11,11.31,11.445,11.14,11.3,23335771,8.35885635508553,8.45863050256002,8.23321483604357,8.35146567749482,31574602.8880406,0.0,1.0
2023-09-12,11.11,11.43,10.96,11.3,3797239,8.21104280327146,8.44754448617397,8.10018263941091,8.35146567749482,5137876.67422604,0.0,1.0
2023-09-13,10.95,11.155,10.92,11.06,2236623,8.0927919618202,8.24430085242962,8.0706199290481,8.17408941531794,3026275.97070858,0.0,1.0
2023-09-14,11.42,11.42,11.0,11.05,3029382,8.44015380858326,8.44015380858326,8.12974534977372,8.16669873772724,4098923.2216145,0.0,1.0
2023-09-15,11.22,11.38,10.85,11.31,7794462,8.2923402567692,8.41059109822045,8.01888518591317,8.35885635508553,10546342.8817468,0.0,1.0
2023-09-18,10.73,11.14,10.7,11.12,2598999,7.93019705482473,8.23321483604357,7.90802502205262,8.21843348086216,3516590.95949367,0.0,1.0
2023-09-19,10.8,10.89,10.71,10.72,1695027,7.98193179795966,8.04844789627599,7.91541569964332,7.92280637723403,2293466.30156367,0.0,1.0
2023-09-20,10.73,11.05,10.72,10.89,1550578,7.93019705482473,8.16669873772724,7.92280637723403,8.04844789627599,2098018.72828338,0.0,1.0
2023-09-21,10.23,10.69,10.195,10.66,2031859,7.56066317528956,7.90063434446192,7.5347958037221,7.87846231168981,2749218.83015956,0.0,1.0
2023-09-22,9.88,10.29,9.87,10.22,1749421,7.30198945961494,7.60500724083378,7.29459878202424,7.55327249769886,2367064.42478369,0.0,1.0
2023-09-25,9.8,9.95,9.72,9.92,1309601,7.24286403888932,7.35372420274987,7.18373861816369,7.33155216997776,1771963.37403126,0.0,1.0
2023-09-26,9.45,9.76,9.43,9.73,1803878,6.9841903232147,7.2133013285265,6.96940896803329,7.19112929575439,2440747.79052609,0.0,1.0
2023-09-27,9.33,9.58,9.295,9.52,1474915,6.89550219212626,7.08026913189384,6.8696348205588,7.03592506634962,1995642.45889345,0.0,1.0
2023-09-28,9.56,9.65,9.35,9.37,1883664,7.06548777671244,7.13200387502877,6.91028354730766,6.92506490248907,2548702.70943686,0.0,1.0
2023-09-29,9.61,9.85,9.555,9.72,1760607,7.10244116466595,7.27981742684283,7.06179243791708,7.18373861816369,2382199.70820353,0.0,1.0
2023-10-02,9.11,9.69,9.06,9.63,2881604,6.73290728513078,7.16156658539158,6.69595389717727,7.11722251984736,3898971.32520667,0.0,1.0
2023-10-03,8.86,9.07,8.765,9.05,1925170,6.5481403453632,6.70334457476797,6.47792890825152,6.68856321958656,2604862.6480766,0.0,1.0
2023-10-04,8.75,9.05,8.63,8.91,1586760,6.46684289186546,6.68856321958656,6.37815476077702,6.58509373331672,2146974.99725324,0.0,1.0
2023-10-05,8.58,8.86,8.52,8.74,1685593,6.3412013728235,6.5481403453632,6.29685730727928,6.45945221427476,2280701.57209981,0.0,1.0
2023-10-06,8.46,8.575,8.29,8.52,1900884,6.25251324173506,6.33750603402815,6.1268717226931,6.29685730727928,2572002.33222336,0.0,1.0
2023-10-09,8.67,8.73,8.41,8.41,1395411,6.40771747113983,6.45206153668405,6.21555985378155,6.21555985378155,1888069.10174957,0.0,1.0
2023-10-10,8.63,8.74,8.575,8.66,1566037,6.37815476077702,6.45945221427476,6.33750603402815,6.40032679354913,2118935.6196107,0.0,1.0
2023-10-11,8.31,8.545,8.26,8.34,1529781,6.40328306458541,6.58436266990161,6.36475548898622,6.42639960994493,1985306.59690945,0.354,1.0
2023-10-12,8.04,8.28,8.005,8.25,1307198,6.19523415634978,6.3801665192259,6.16826485343035,6.35704997386638,1696444.6629072,0.0,1.0
2023-10-13,8.1,8.18,7.985,8.11,1517474,6.24146724706881,6.30311136802752,6.15285382319068,6.24917276218865,1969334.91972941,0.0,1.0
2023-10-16,8.41,8.54,8.175,8.26,2141194,6.48033821578379,6.58050991234169,6.2992586104676,6.36475548898622,2778781.12845103,0.0,1.0
2023-10-17,8.6,8.71,8.28,8.28,1912429,6.62674300306071,6.71150366937893,6.3801665192259,6.3801665192259,2481896.3693633,0.0,1.0
2023-10-18,8.32,8.595,8.25,8.54,1329663,6.41098857970525,6.6228902455008,6.35704997386638,6.58050991234169,1725599.1057324,0.0,1.0
2023-10-19,8.07,8.36,8.035,8.25,1674118,6.2183507017093,6.4418106401846,6.19138139878987,6.35704997386638,2172623.08095398,0.0,1.0
2023-10-20,7.99,8.27,7.98,8.11,1759564,6.15670658075059,6.37246100410606,6.14900106563076,6.24917276218865,2283512.4876596,0.0,1.0
2023-10-23,7.84,8.035,7.7898,7.9,1541427,6.04112385395302,6.19138139878987,6.00244216805144,6.08735694467205,2000420.44694917,0.0,1.0
2023-10-24,7.84,8.005,7.815,7.92,1289501,6.04112385395302,6.16826485343035,6.02186006615343,6.10276797491173,1673477.99588395,0.0,1.0
2023-10-25,7.69,7.83,7.59,7.76,1275704,5.92554112715545,6.03341833883319,5.84848597595707,5.97947973299432,1655572.6387658,0.0,1.0
2023-10-26,7.82,7.89,7.67,7.74,1161083,6.02571282371335,6.07965142955221,5.91013009691578,5.96406870275464,1506820.74065465,0.0,1.0
2023-10-27,7.62,7.89,7.56,7.89,1198963,5.87160252131659,6.07965142955221,5.82536943059756,6.07965142955221,1555980.33532273,0.0,1.0
2023-10-30,7.75,7.915,7.595,7.72,1442044,5.97177421787448,6.09891521735181,5.85233873351699,5.94865767251497,1871443.99507753,0.0,1.0
2023-10-31,7.94,8.02,7.77,7.83,1695970,6.1181790051514,6.17982312611011,5.98718524811416,6.03341833883319,2200981.98968384,0.0,1.0
2023-11-01,8.12,8.125,7.835,7.97,1736963,6.25687827730849,6.26073103486841,6.0372710963931,6.14129555051092,2254181.54787361,0.0,1.0
2023-11-02,8.45,8.48,8.28,8.34,1177191,6.51116027626314,6.53427682162266,6.3801665192259,6.42639960994493,1527725.24833453,0.0,1.0
2023-11-03,8.75,8.845,8.62,8.64,1460304,6.74232572985829,6.81552812349675,6.64215403330039,6.65756506354007,1895141.3076076,0.0,1.0
2023-11-06,8.51,8.73,8.465,8.71,1205248,6.55739336698217,6.72691469961861,6.5227185489429,6.71150366937893,1564136.83090058,0.0,1.0
2023-11-07,8.42,8.57,8.36,8.53,1116505,6.48804373090363,6.6036264577012,6.4418106401846,6.57280439722185,1448968.67066749,0.0,1.0
2023-11-08,8.29,8.57,8.1205,8.35,1764233,6.38787203434573,6.6036264577012,6.25726355306448,6.43410512506476,2289571.78405625,0.0,1.0
2023-11-09,7.99,8.38,7.885,8.38,1820799,6.15670658075059,6.45722167042428,6.07579867199229,6.45722167042428,2362981.54202866,0.0,1.0
2023-11-10,8.08,8.12,7.9,8.06,1779764,6.22605621682914,6.25687827730849,6.08735694467205,6.21064518658946,2309727.47742452,0.0,1.0
2023-11-13,7.79,8.035,7.79,8.01,1711636,6.00259627835383,6.19138139878987,6.00259627835383,6.17211761099027,2221312.88224113,0.0,1.0
2023-11-14,8.54,8.6025,8.21,8.23,1722370,6.58050991234169,6.62866938184067,6.32622791338703,6.34163894362671,2235243.16442611,0.0,1.0
2023-11-15,8.76,8.86,8.55,8.55,2184470,6.75003124497812,6.8270863961765,6.58821542746152,6.58821542746152,2834943.49959295,0.0,1.0
2023-11-16,8.8,8.865,8.57,8.74,1618066,6.78085330545748,6.83093915373642,6.6036264577012,6.73462021473845,2099880.37767163,0.0,1.0
2023-11-17,8.87,8.94,8.74,8.93,1716856,6.83479191129634,6.88873051713521,6.73462021473845,6.88102500201537,2228087.25088335,0.0,1.0
2023-11-20,8.82,8.84,8.69,8.81,1192618,6.79626433569715,6.81167536593683,6.69609263913926,6.78855882057731,1547745.97343866,0.0,1.0
2023-11-21,8.75,8.815,8.65,8.76,948025,6.74232572985829,6.79241157813723,6.66527057865991,6.75003124497812,1230320.0827668,0.0,1.0
2023-11-22,8.72,8.9,8.655,8.82,1073628,6.71920918449877,6.85790845665586,6.66912333621982,6.79626433569715,1393324.11046202,0.0,1.0
2023-11-24,8.73,8.74,8.62,8.72,611414,6.72691469961861,6.73462021473845,6.64215403330039,6.71920918449877,793475.829313344,0.0,1.0
2023-11-27,8.67,8.72,8.53,8.69,1186575,6.68068160889958,6.71920918449877,6.57280439722185,6.69609263913926,1539903.53862928,0.0,1.0
2023-11-28,8.75,8.775,8.55,8.66,1122597,6.74232572985829,6.76158951765788,6.58821542746152,6.67297609377974,1456874.69629363,0.0,1.0
2023-11-29,8.81,8.95,8.75,8.89,1352030,6.78855882057731,6.89643603225505,6.74232572985829,6.85020294153602,1754626.36692408,0.0,1.0
2023-11-30,8.78,8.84,8.495,8.84,7137562,6.7654422752178,6.81167536593683,6.54583509430242,6.81167536593683,9262926.4740837,0.0,1.0
2023-12-01,9.33,9.34,8.715,8.78,2287079,7.18924560680889,7.19695112192873,6.71535642693885,6.7654422752178,2968106.56319635,0.0,1.0
2023-12-04,9.68,9.7,9.22,9.33,3231603,7.45893863600322,7.4743496662429,7.10448494049067,7.18924560680889,4193883.14699449,0.0,1.0
2023-12-05,9.47,9.69,9.45,9.59,2347654,7.29712281848663,7.46664415112306,7.28171178824695,7.38958899992468,3046719.08819685,0.0,1.0
2023-12-06,9.42,9.735,9.4,9.6,1552307,7.25859524288743,7.50131896916233,7.24318421264776,7.39729451504452,2014540.20381265,0.0,1.0
2023-12-07,9.3,9.4475,9.28,9.39,1725743,7.16612906144938,7.27978540946699,7.1507180312097,7.23547869752792,2239620.54860814,0.0,1.0
2023-12-08,9.1,9.26,9.04,9.24,1618206,7.01201875905262,7.13530700097003,6.96578566833359,7.11989597073035,2100062.06571951,0.0,1.0
2023-12-11,8.94,9.18,8.92,9.14,1623847,6.88873051713521,7.07366288001132,6.87331948689553,7.04284081953197,2107382.79627713,0.0,1.0
2023-12-12,8.83,8.94,8.76,8.92,1446338,6.80396985081699,6.88873051713521,6.75003124497812,6.87331948689553,1877016.62706023,0.0,1.0
2023-12-13,9.46,9.49,8.75,8.82,2751351,7.28941730336679,7.3125338487263,6.74232572985829,6.79626433569715,3570625.6586488,0.0,1.0
2023-12-14,9.66,9.92,9.54,9.63,2943029,7.44352760576355,7.64387099887934,7.35106142432549,7.42041106040403,3819379.95608249,0.0,1.0
2023-12-15,9.22,9.64,9.18,9.64,5018914,7.10448494049067,7.42811657552387,7.07366288001132,7.42811657552387,6513404.90797128,0.0,1.0
2023-12-18,9.17,9.32,9.13,9.3,1947555,7.06595736489148,7.18154009168905,7.03513530441213,7.16612906144938,2527481.90057531,0.0,1.0
2023-12-19,9.43,9.505,9.2,9.23,2385519,7.26630075800727,7.32409212140606,7.089073910251,7.11219045561051,3095859.21628837,0.0,1.0
2023-12-20,9.42,9.71,9.41,9.43,1319172,7.25859524288743,7.48205518136274,7.2508897277676,7.26630075800727,1711984.18208766,0.0,1.0
2023-12-21,9.71,9.72,9.5,9.55,1468700,7.48205518136274,7.48976069648258,7.32023936384614,7.35876693944533,1906037.39939306,0.0,1.0
2023-12-22,9.84,9.96,9.705,9.76,1414293,7.58222687792063,7.67469305935869,7.47820242380282,7.52058275696193,1835429.53067325,0.0,1.0
2023-12-26,10.07,10.1,9.82,9.85,1160474,7.75945372567691,7.78257027103642,7.56681584768096,7.58993239304047,1506030.3976464,0.0,1.0
2023-12-27,10.04,10.14,9.93,10.04,1200495,7.73633718031739,7.81339233151577,7.65157651399917,7.73633718031739,1557968.5216752,0.0,1.0
2023-12-28,10.11,10.11,9.94,9.94,931878,7.79027578615626,7.79027578615626,7.65928202911901,7.65928202911901,1209364.96198788,0.0,1.0
2023-12-29,9.95,10.185,9.94,10.17,1185177,7.66698754423885,7.84806714955504,7.65928202911901,7.83650887687529,1538089.25369406,0.0,1.0
2024-01-02,9.93,10.15,9.78,9.87,1422294,7.65157651399917,7.82109784663561,7.5359937872016,7.60534342328015,1845813.00260935,0.0,1.0
2024-01-03,9.7,9.85,9.615,9.8,1343206,7.4743496662429,7.58993239304047,7.40885278772428,7.55140481744128,1743174.82882083,0.0,1.0
2024-01-04,9.77,9.88,9.5791,9.68,1242356,7.52828827208176,7.61304893839998,7.38118998844406,7.45893863600322,1612294.54576181,0.0,1.0
2024-01-05,9.78,9.915,9.59,9.73,1655705,7.5359937872016,7.64001824131942,7.38958899992468,7.49746621160241,2148727.20934302,0.0,1.0
2024-01-08,10.0,10.01,9.66,9.74,2190308,7.70551511983804,7.71322063495788,7.44352760576355,7.50517172672225,2842519.89118936,0.0,1.0
2024-01-09,9.98,10.06,9.81,9.9,1588027,7.69010408959837,7.75174821055707,7.55911033256112,7.62845996863966,2060896.61145636,0.0,1.0
2024-01-10,9.97,10.05,9.91,9.98,2335908,7.68239857447853,7.74404269543723,7.6361654837595,7.69010408959837,3031475.46098008,0.0,1.0
2024-01-11,9.32,9.57,9.225,9.54,2848763,7.45431532693132,7.65427013720308,7.37833249902805,7.63027555997047,3561758.52449884,0.354,1.0
2024-01-12,9.31,9.6,9.2825,9.53,1032240,7.44631713452045,7.67826471443569,7.42432210539056,7.6222773675596,1290591.60742002,0.0,1.0
2024-01-16,9.04,9.32,9.01,9.25,1373435,7.23036593942694,7.45431532693132,7.20637136219433,7.39832798005523,1717181.74488193,0.0,1.0
2024-01-17,8.69,9.06,8.55,8.87,1739511,6.95042920504648,7.24636232424869,6.83845451129429,7.09439666844214,2174880.16121717,0.0,1.0
2024-01-18,8.74,8.77,8.625,8.73,1353463,6.99042016710083,7.01441474433344,6.89844095437582,6.98242197468996,1692211.10279928,0.0,1.0
2024-01-19,8.86,8.925,8.67,8.81,1364157,7.08639847603127,7.13838672670193,6.93443282022474,7.04640751397692,1705581.62385034,0.0,1.0
2024-01-22,8.88,9.065,8.83,8.98,1391425,7.10239486085302,7.25036142045412,7.06240389879866,7.18237678496172,1739674.3270503,0.0,1.0
2024-01-23,8.89,9.05,8.8,9.01,951935,7.11039305326389,7.23836413183782,7.03840932156605,7.20637136219433,1190187.67128708,0.0,1.0
2024-01-24,8.77,9.05,8.77,9.05,1257231,7.01441474433344,7.23836413183782,7.01441474433344,7.23836413183782,1571893.9172947,0.0,1.0
2024-01-25,8.9,9.0004,8.83,8.93,1415230,7.11839124567476,7.1986930974799,7.06240389879866,7.14238582290737,1769437.30195404,0.0,1.0
2024-01-26,8.87,9.05,8.86,8.97,803429,7.09439666844214,7.23836413183782,7.08639847603127,7.17437859255085,1004513.21839675,0.0,1.0
2024-01-29,8.88,8.9275,8.72,8.87,950296,7.10239486085302,7.14038627480465,6.97442378227909,7.09439666844214,1188138.45827019,0.0,1.0
2024-01-30,8.76,8.85,8.665,8.8,822631,7.00641655192257,7.0784002836204,6.9304337240193,7.03840932156605,1028521.14295468,0.0,1.0
2024-01-31,8.45,8.83,8.44,8.77,1328044,6.75847258718558,7.06240389879866,6.75047439477471,7.01441474433344,1660430.17194113,0.0,1.0
2024-02-01,8.5,8.52,8.24,8.5,1714723,6.79846354923994,6.81445993406168,6.5905105465573,6.79846354923994,2143888.15861629,0.0,1.0
2024-02-02,8.33,8.455,8.17,8.31,1378407,6.66249427825514,6.76247168339102,6.53452319968121,6.6464978934334,1723398.14947009,0.0,1.0
2024-02-05,8.08,8.22,8.02,8.21,1395370,6.46253946798338,6.57451416173556,6.41455031351815,6.56651596932469,1744606.69151135,0.0,1.0
2024-02-06,8.18,8.27,7.98,8.06,1300730,6.54252139209208,6.61450512378991,6.38255754387467,6.44654308316163,1626279.95574619,0.0,1.0
2024-02-07,8.03,8.205,7.95,8.2,2051357,6.42254850592902,6.56251687311926,6.35856296664206,6.55851777691382,2564775.75759738,0.0,1.0
2024-02-08,8.14,8.2,7.985,7.99,1668884,6.5105286224486,6.55851777691382,6.38655664008011,6.39055573628554,2086576.45911567,0.0,1.0
2024-02-09,8.02,8.15,7.905,8.13,1235068,6.41455031351815,6.51852681485947,6.32257110079314,6.50253043003773,1544183.90625536,0.0,1.0
2024-02-12,8.25,8.3,8.02,8.02,1755321,6.59850873896817,6.63849970102253,6.41455031351815,6.41455031351815,2194647.12753635,0.0,1.0
2024-02-13,7.98,8.125,7.835,8.01,2384428,6.38255754387467,6.49853133383229,6.26658375391705,6.40655212110728,2981208.60003227,0.0,1.0
2024-02-14,7.96,8.09,7.91,8.06,1326894,6.36656115905293,6.47053766039425,6.32657019699858,6.44654308316163,1658992.34706656,0.0,1.0
2024-02-15,8.16,8.25,8.01,8.09,1103905,6.52652500727034,6.59850873896817,6.40655212110728,6.47053766039425,1380193.10275614,0.0,1.0
2024-02-16,8.06,8.145,7.94,8.0,1257070,6.44654308316163,6.51452771865403,6.35056477423119,6.39855392869641,1571692.62181226,0.0,1.0
2024-02-20,7.73,8.0,7.71,7.98,1760468,6.18260273360291,6.39855392869641,6.16660634878117,6.38255754387467,2201082.33156195,0.0,1.0
2024-02-21,7.74,7.81,7.67,7.74,1300543,6.19060092601378,6.24658827288987,6.13461357913768,6.19060092601378,1626046.15291876,0.0,1.0
2024-02-22,7.57,7.7,7.55,7.7,1603765,6.05463165502898,6.1586081563703,6.03863527020724,6.1586081563703,2005159.31302214,0.0,1.0
2024-02-23,7.62,7.7075,7.465,7.59,1188192,6.09462261708333,6.16460680067845,5.97065063471484,6.07062803985072,1485575.66380262,0.0,1.0
2024-02-26,7.29,7.59,7.29,7.56,2002904,5.8306822675246,6.07062803985072,5.8306822675246,6.04663346261811,2504195.81964271,0.0,1.0
2024-02-27,7.34,7.46,7.315,7.34,2481484,5.87067322957896,5.9666515385094,5.85067774855178,5.87067322957896,3102556.01831654,0.0,1.0
2024-02-28,7.16,7.37,6.83,7.37,4264676,5.72670576618329,5.89466780681157,5.46276541662456,5.89466780681157,5332049.76940013,0.0,1.0
2024-02-29,7.21,7.32,7.03,7.23,2262333,5.76669672823764,5.85467684475722,5.62272926484197,5.78269311305938,2828555.35823971,0.0,1.0
2024-03-01,7.3,7.3,7.1,7.2,2029595,5.83868045993547,5.83868045993547,5.67871661171806,5.75869853582677,2537567.10984039,0.0,1.0
2024-03-04,7.42,7.42,7.2,7.32,1460569,5.93465876886592,5.93465876886592,5.75869853582677,5.85467684475722,1826123.86020485,0.0,1.0
2024-03-05,7.14,7.475,7.13,7.36,1898847,5.71070938136155,5.97864882712571,5.70271118895068,5.8866696144007,2374095.17357851,0.0,1.0
2024-03-06,7.17,7.25,7.045,7.21,1827576,5.73470395859416,5.79868949788112,5.63472655345828,5.76669672823764,2284986.28954725,0.0,1.0
2024-03-07,7.45,7.45,7.2,7.23,1873463,5.95865334609853,5.95865334609853,5.75869853582677,5.78269311305938,2342358.00260786,0.0,1.0
2024-03-08,7.41,7.635,7.37,7.42,1981349,5.92666057645505,6.10661990569964,5.89466780681157,5.93465876886592,2477245.98036315,0.0,1.0
2024-03-11,7.63,7.66,7.33,7.37,1523551,6.1026208094942,6.12661538672681,5.86267503716809,5.89466780681157,1904869.15259667,0.0,1.0
2024-03-12,7.65,7.67,7.5,7.57,1927641,6.11861719431594,6.13461357913768,5.99864430815289,6.05463165502898,2410095.80787292,0.0,1.0
2024-03-13,7.53,7.74,7.495,7.64,1802276,6.0226388853855,6.19060092601378,5.99464521194745,6.11061900190507,2253354.14230656,0.0,1.0
2024-03-14,7.35,7.525,7.25,7.5,1652340,5.87867142198983,6.01863978918006,5.79868949788112,5.99864430815289,2065891.78544176,0.0,1.0
2024-03-15,7.55,7.57,7.27,7.27,3884981,6.03863527020724,6.05463165502898,5.81468588270286,5.81468588270286,4857323.7557024,0.0,1.0
2024-03-18,7.56,7.7,7.47,7.5,1170870,6.04663346261811,6.1586081563703,5.97464973092027,5.99864430815289,1463918.27034399,0.0,1.0
2024-03-19,7.47,7.63,7.4,7.55,1243219,5.97464973092027,6.1026208094942,5.91866238404418,6.03863527020724,1554374.95890986,0.0,1.0
2024-03-20,7.59,7.695,7.37,7.42,1229326,6.07062803985072,6.15460906016486,5.89466780681157,5.93465876886592,1537004.78414247,0.0,1.0
2024-03-21,7.8,7.81,7.58,7.62,1684386,6.238590080479,6.24658827288987,6.06262984743985,6.09462261708333,2105958.33842496,0.0,1.0
2024-03-22,7.56,7.85,7.55,7.81,1353834,6.04663346261811,6.27858104253335,6.03863527020724,6.24658827288987,1692674.95760664,0.0,1.0
2024-03-25,7.46,7.685,7.4501,7.62,991274,5.9666515385094,6.14661086775399,5.95873332802264,6.09462261708333,1239372.5345401,0.0,1.0
2024-03-26,7.33,7.55,7.315,7.52,1475688,5.86267503716809,6.03863527020724,5.85067774855178,6.01464069297463,1845026.88131678,0.0,1.0
2024-03-27,7.63,7.63,7.41,7.43,1338533,6.1026208094942,6.1026208094942,5.92666057645505,5.94265696127679,1673544.38507977,0.0,1.0
2024-03-28,7.77,7.825,7.58,7.58,1459843,6.21459550324639,6.25858556150618,6.06262984743985,6.06262984743985,1825216.15511012,0.0,1.0
2024-04-01,7.68,7.79,7.64,7.74,1420573,6.14261177154855,6.23059188806813,6.11061900190507,6.19060092601378,1776117.56134957,0.0,1.0
2024-04-02,7.36,7.57,7.265,7.56,2122444,5.8866696144007,6.05463165502898,5.81068678649743,6.04663346261811,2653654.58964871,0.0,1.0
2024-04-03,7.35,7.405,7.26,7.31,1301379,5.87867142198983,5.92266148024962,5.80668769029199,5.84667865234634,1627091.38908845,0.0,1.0
2024-04-04,7.44,7.65,7.39,7.46,1149753,5.95065515368766,6.11861719431594,5.91066419163331,5.9666515385094,1437516.05479927,0.0,1.0
2024-04-05,7.31,7.43,7.275,7.38,1347639,5.84667865234634,5.94265696127679,5.8186849789083,5.90266599922244,1684929.45752142,0.0,1.0
2024-04-08,7.53,7.58,7.39,7.42,1525804,6.0226388853855,6.06262984743985,5.91066419163331,5.93465876886592,1907686.03906834,0.0,1.0
2024-04-09,7.63,7.66,7.5211,7.57,1909077,6.1026208094942,6.12661538672681,6.01552049413982,6.05463165502898,2386885.56354975,0.0,1.0
2024-04-10,6.86,7.1,6.74,7.1,3303842,5.70671028515611,5.90636195694,5.60688444926417,5.90636195694,3971527.37522928,0.275,1.0
2024-04-11,6.83,6.935,6.76,6.89,1378314,5.68175382618313,5.76910143258858,5.62352208857949,5.7316667441291,1656862.4597247,0.0,1.0
2024-04-12,6.78,6.9,6.75,6.81,1398202,5.64015972789482,5.73998556378676,5.61520326892183,5.6651161868678,1680769.69755222,0.0,1.0
2024-04-15,6.73,6.8,6.65,6.77,2293833,5.59856562960651,5.65679736721014,5.53201507234521,5.63184090823715,2757402.00460685,0.0,1.0
2024-04-16,6.57,6.72,6.52,6.66,1768139,5.46546451508391,5.59024680994884,5.42387041679561,5.54033389200287,2125468.60343519,0.0,1.0
2024-04-17,6.58,6.715,6.53,6.6,1254781,5.47378333474158,5.58608740012001,5.43218923645327,5.4904209740569,1508364.22910586,0.0,1.0
2024-04-18,6.62,6.7075,6.55,6.6,1821097,5.50705861337222,5.57984828537677,5.44882687576859,5.4904209740569,2189129.07713139,0.0,1.0
2024-04-19,6.75,6.78,6.59,6.59,1808672,5.61520326892183,5.64015972789482,5.48210215439924,5.48210215439924,2174193.06395726,0.0,1.0
2024-04-22,6.82,6.845,6.69,6.76,1277197,5.67343500652546,5.69423205566962,5.56529035097586,5.62352208857949,1535310.35959368,0.0,1.0
2024-04-23,6.87,6.98,6.8,6.8,1029800,5.71502910481377,5.80653612104806,5.65679736721014,5.65679736721014,1237916.00536924,0.0,1.0
2024-04-24,6.96,6.9775,6.74,6.82,1390200,5.78989848173273,5.80445641613364,5.60688444926417,5.67343500652546,1671150.54444,0.0,1.0
2024-04-25,6.92,7.01,6.82,6.87,1700681,5.75662320310208,5.83149258002104,5.67343500652546,5.71502910481377,2044377.77231245,0.0,1.0
2024-04-26,6.91,7.01,6.88,6.92,1448365,5.74830438344442,5.83149258002104,5.72334792447144,5.75662320310208,1741070.31959275,0.0,1.0
2024-04-29,7.0,7.1,6.97,7.0,1145173,5.82317376036338,5.90636195694,5.79821730139039,5.82317376036338,1376605.15208459,0.0,1.0
2024-04-30,6.95,7.025,6.88,6.91,1463864,5.78157966207507,5.84397080950754,5.72334792447144,5.74830438344442,1759701.5685413,0.0,1.0
2024-05-01,6.92,7.045,6.87,6.94,1442218,5.75662320310208,5.86060844882286,5.71502910481377,5.77326084241741,1733681.05013751,0.0,1.0
2024-05-02,7.1,7.125,6.925,7.04,1417931,5.90636195694,5.92715900608415,5.76078261293091,5.85644903899403,1704485.80249486,0.0,1.0
2024-05-03,7.16,7.34,7.12,7.28,1465588,5.95627487488597,6.10601362872389,5.92299959625532,6.05610071077792,1761773.97793464,0.0,1.0
2024-05-06,7.28,7.29,7.17,7.23,1285620,6.05610071077792,6.06441953043558,5.96459369454363,6.01450661248961,1545435.59411808,0.0,1.0
2024-05-07,7.2,7.39,7.19,7.32,1337161,5.98955015351662,6.1476077270122,5.98123133385896,6.08937598940856,1607392.70116094,0.0,1.0
2024-05-08,7.23,7.27,7.07,7.07,1059175,6.01450661248961,6.04778189112025,5.88140549796701,5.88140549796701,1273227.50532818,0.0,1.0
2024-05-09,7.39,7.43,7.2401,7.3,1242395,6.1476077270122,6.18088300564284,6.02290862034384,6.07273835009324,1493475.09758275,0.0,1.0
2024-05-10,7.46,7.49,7.38,7.4,999825,6.20583946461583,6.23079592358882,6.13928890735453,6.15592654666986,1201883.24924092,0.0,1.0
2024-05-13,7.53,7.57,7.44,7.53,1094042,6.26407120221946,6.29734648085011,6.18920182530051,6.26407120221946,1315140.90342413,0.0,1.0
2024-05-14,7.66,7.71,7.58,7.6,1069295,6.37221585776907,6.41380995605738,6.30566530050777,6.3223029398231,1285392.69271829,0.0,1.0
2024-05-15,7.7,7.82,7.68,7.77,868885,6.40549113639972,6.50531697229166,6.38885349708439,6.46372287400335,1044481.11121116,0.0,1.0
2024-05-16,7.76,7.79,7.665,7.75,883413,6.45540405434569,6.48036051331868,6.3763752675979,6.44708523468803,1061945.12725894,0.0,1.0
2024-05-17,7.77,7.86,7.685,7.79,1157776,6.46372287400335,6.53859225092231,6.39301290691322,6.48036051331868,1391755.13792229,0.0,1.0
2024-05-20,7.8,7.84,7.73,7.77,1451538,6.48867933297634,6.52195461160699,6.4304475953727,6.46372287400335,1744884.56263513,0.0,1.0
2024-05-21,7.83,7.85,7.7325,7.75,1036638,6.51363579194932,6.53027343126465,6.43252730028712,6.44708523468803,1246135.92151287,0.0,1.0
2024-05-22,7.75,7.895,7.725,7.83,959145,6.44708523468803,6.56770811972413,6.42628818554387,6.51363579194932,1152982.08095735,0.0,1.0
2024-05-23,7.46,7.74,7.41,7.74,991003,6.20583946461583,6.43876641503037,6.16424536632752,6.43876641503037,1191278.37936389,0.0,1.0
2024-05-24,7.43,7.54,7.38,7.54,940345,6.18088300564284,6.27239002187713,6.13928890735453,6.27239002187713,1130382.72098363,0.0,1.0
2024-05-28,7.24,7.56,7.24,7.5,1414715,6.02282543214727,6.28902766119245,6.02282543214727,6.23911474324648,1700619.86942702,0.0,1.0
2024-05-29,7.11,7.15,7.01,7.14,1735457,5.91468077659766,5.94795605522831,5.83149258002104,5.93963723557065,2086181.77988938,0.0,1.0
2024-05-30,7.34,7.35,7.17,7.17,1178040,6.10601362872389,6.11433244838155,5.96459369454363,5.96459369454363,1416114.36294929,0.0,1.0
2024-05-31,7.48,7.525,7.37,7.38,1301089,6.22247710393115,6.25991179239063,6.13097008769687,6.13928890735453,1564030.78025816,0.0,1.0
2024-06-03,7.58,7.68,7.485,7.54,1114830,6.30566530050777,6.38885349708439,6.22663651375999,6.27239002187713,1340130.02550572,0.0,1.0
2024-06-04,7.63,7.685,7.545,7.55,901495,6.34725939879608,6.39301290691322,6.27654943170596,6.28070884153479,1083681.38401665,0.0,1.0
2024-06-05,7.67,7.69,7.545,7.65,769371,6.38053467742673,6.39717231674206,6.27654943170596,6.36389703811141,924855.967145986,0.0,1.0
2024-06-06,7.62,7.685,7.55,7.61,820523,6.33894057913842,6.39301290691322,6.28070884153479,6.33062175948076,986345.459772367,0.0,1.0
2024-06-07,7.41,7.55,7.365,7.46,993480,6.16424536632752,6.28070884153479,6.12681067786804,6.20583946461583,1194255.96524979,0.0,1.0
2024-06-10,7.4,7.415,7.25,7.34,926732,6.15592654666986,6.16840477615635,6.03114425180493,6.10601362872389,1114018.62059414,0.0,1.0
2024-06-11,7.15,7.34,7.15,7.31,1312585,5.94795605522831,6.10601362872389,5.94795605522831,6.0810571697509,1577850.04846337,0.0,1.0
2024-06-12,7.3,7.615,7.29,7.32,1966085,6.07273835009324,6.33478116930959,6.06441953043558,6.08937598940856,2363418.22627343,0.0,1.0
2024-06-13,7.31,7.395,7.225,7.3,1248851,6.0810571697509,6.15176713684103,6.01034720266077,6.07273835009324,1501235.81396521,0.0,1.0
2024-06-14,7.21,7.305,7.16,7.24,1095638,5.99786897317428,6.07689775992207,5.95627487488597,6.02282543214727,1317059.44483467,0.0,1.0
2024-06-17,7.19,7.26,7.12,7.15,1538708,5.98123133385896,6.03946307146259,5.92299959625532,5.94795605522831,1849671.06310904,0.0,1.0
2024-06-18,7.13,7.25,7.12,7.17,1065429,5.93131841591299,6.03114425180493,5.92299959625532,5.96459369454363,1280745.39880029,0.0,1.0
2024-06-20,7.15,7.23,7.05,7.09,1821502,5.94795605522831,6.01450661248961,5.86476785865169,5.89804313728234,2189615.92504572,0.0,1.0
2024-06-21,7.12,7.18,7.05,7.17,5508245,5.92299959625532,5.97291251420129,5.86476785865169,5.96459369454363,6621426.14779091,0.0,1.0
2024-06-24,7.2,7.26,7.09,7.14,1689773,5.98955015351662,6.03946307146259,5.89804313728234,5.93963723557065,2031265.33515323,0.0,1.0
2024-06-25,7.07,7.25,7.0,7.18,1215330,5.88140549796701,6.03114425180493,5.82317376036338,5.97291251420129,1460940.4338759,0.0,1.0
2024-06-26,7.02,7.12,6.99,7.02,1168377,5.8398113996787,5.92299959625532,5.81485494070572,5.8398113996787,1404498.53234152,0.0,1.0
2024-06-27,7.19,7.225,7.015,7.06,1665694,5.98123133385896,6.01034720266077,5.83565198984987,5.87308667830935,2002320.12298262,0.0,1.0
2024-06-28,7.35,7.37,7.225,7.29,3495136,6.11433244838155,6.13097008769687,6.01034720266077,6.06441953043558,4201480.67133639,0.0,1.0
2024-07-01,7.3,7.35,7.16,7.33,1576029,6.07273835009324,6.11433244838155,5.95627487488597,6.09769480906622,1894534.39893773,0.0,1.0
2024-07-02,7.45,7.52,7.325,7.33,1306184,6.19752064495817,6.2557523825618,6.09353539923739,6.09769480906622,1570155.44722977,0.0,1.0
2024-07-03,7.4,7.54,7.38,7.44,479313,6.15592654666986,6.27239002187713,6.13928890735453,6.18920182530051,576179.09718542,0.0,1.0
2024-07-05,7.56,7.57,7.37,7.4,1282059,6.28902766119245,6.29734648085011,6.13097008769687,6.15592654666986,1541154.93875285,0.0,1.0
2024-07-08,7.56,7.64,7.465,7.62,1561242,6.28902766119245,6.35557821845375,6.20999887444466,6.33894057913842,1876759.0406435,0.0,1.0
2024-07-09,7.48,7.63,7.42,7.63,1622272,6.22247710393115,6.34725939879608,6.17256418598518,6.34725939879608,1950122.81400502,0.0,1.0
2024-07-10,7.57,7.59,7.45,7.55,1989086,6.29734648085011,6.31398412016544,6.19752064495817,6.28070884153479,2391067.58152639,0.0,1.0
2024-07-11,7.64,7.7,7.38,7.44,3206707,6.58434575903945,6.6360552807073,6.36027116514544,6.41198068681329,3720831.55663047,0.275,1.0
2024-07-12,7.85,7.9,7.67,7.7,2062763,6.76532908487692,6.80842035293346,6.61020051987337,6.6360552807073,2393481.43258793,0.0,1.0
2024-07-15,8.14,8.17,7.875,7.88,2241808,7.01525843960486,7.04111320043878,6.78687471890519,6.79118384571085,2601232.33906517,0.0,1.0
2024-07-16,8.43,8.45,8.19,8.19,2603730,7.2651877943328,7.28242430155541,7.0583497076614,7.0583497076614,3021180.52848154,0.0,1.0
2024-07-17,8.59,8.65,8.36,8.36,1623532,7.40307985211373,7.45478937378158,7.20486001905364,7.20486001905364,1883829.45457735,0.0,1.0
2024-07-18,8.41,8.75,8.355,8.5,1304095,7.24795128711018,7.54097190989466,7.20055089224798,7.32551556961195,1513177.79542815,0.0,1.0
2024-07-19,8.46,8.52,8.355,8.39,1002014,7.29104255516672,7.34275207683457,7.20055089224798,7.23071477988756,1162664.7870808,0.0,1.0
2024-07-22,8.6,8.625,8.335,8.46,968047,7.41169810572503,7.4332437397533,7.18331438502537,7.29104255516672,1123251.92975269,0.0,1.0
2024-07-23,8.79,8.845,8.53,8.59,1600527,7.57544492433989,7.62284531920209,7.35137033044588,7.40307985211373,1857136.11154343,0.0,1.0
2024-07-24,8.64,8.8499,8.62,8.72,844239,7.44617112017027,7.62706826347163,7.42893461294765,7.51511714906073,979594.054754037,0.0,1.0
2024-07-25,8.73,8.91,8.62,8.63,1058063,7.52373540267204,7.67886396767559,7.42893461294765,7.43755286655896,1227700.0048034,0.0,1.0
2024-07-26,8.96,8.985,8.785,8.89,1099381,7.72195523573213,7.7435008697604,7.57113579753424,7.66162746045297,1275642.43242677,0.0,1.0
2024-07-29,8.84,8.98,8.76,8.98,1185499,7.61853619239643,7.73919174295475,7.54959016350597,7.73919174295475,1375567.54937507,0.0,1.0
2024-07-30,8.9,8.91,8.69,8.88,1259744,7.67024571406428,7.67886396767559,7.48926238822681,7.65300920684166,1461716.09332437,0.0,1.0
2024-07-31,8.7,8.935,8.7,8.89,1727975,7.49788064183812,7.70040960170386,7.49788064183812,7.66162746045297,2005017.58004973,0.0,1.0
2024-08-01,8.57,8.81,8.48,8.74,1424722,7.38584334489111,7.59268143156251,7.30827906238934,7.53235365628335,1653144.66741916,0.0,1.0
2024-08-02,8.46,8.535,8.26,8.3,1303385,7.29104255516672,7.35567945725153,7.11867748294056,7.15315049738579,1512353.96262858,0.0,1.0
2024-08-05,8.03,8.23,7.89,8.04,1807306,6.92045764988047,7.09282272210663,6.79980209932215,6.92907590349178,2097067.55163088,0.0,1.0
2024-08-06,8.28,8.43,7.95,8.0,1213354,7.13591399016317,7.2651877943328,6.85151162099,6.89460288904654,1407888.48265957,0.0,1.0
2024-08-07,8.09,8.5,8.08,8.47,1734137,6.97216717154832,7.32551556961195,6.96354891793701,7.29966080877803,2012167.52048768,0.0,1.0
2024-08-08,8.17,8.245,8.05,8.11,1243050,7.04111320043878,7.10575010252359,6.93769415710309,6.98940367877093,1442345.57958351,0.0,1.0
2024-08-09,8.06,8.2,7.955,8.2,3512187,6.94631241071439,7.06696796127271,6.85582074779566,7.06696796127271,4075288.51946477,0.0,1.0
2024-08-12,7.99,8.055,7.795,8.03,1755581,6.88598463543524,6.94200328390874,6.71792869001473,6.92045764988047,2037049.59169044,0.0,1.0
2024-08-13,8.02,8.15,7.965,8.065,2744423,6.91183939626916,7.02387669321617,6.86443900140697,6.95062153752005,3184430.53984741,0.0,1.0
2024-08-14,8.26,8.32,8.005,8.05,1171288,7.11867748294056,7.17038700460841,6.8989120158522,6.93769415710309,1359078.12977693,0.0,1.0
2024-08-15,8.15,8.41,8.15,8.41,1399515,7.02387669321617,7.24795128711018,7.02387669321617,7.24795128711018,1623896.28237868,0.0,1.0
2024-08-16,8.22,8.25,8.12,8.14,645354,7.08420446849532,7.11005922932925,6.99802193238224,7.01525843960486,748822.243004335,0.0,1.0
2024-08-19,8.36,8.375,8.205,8.23,774884,7.20486001905364,7.2177873994706,7.07127708807836,7.09282272210663,899119.514170782,0.0,1.0
2024-08-20,8.23,8.34,8.22,8.31,845663,7.09282272210663,7.18762351183102,7.08420446849532,7.1617687509971,981246.361664722,0.0,1.0
2024-08-21,8.31,8.35,8.215,8.33,921692,7.1617687509971,7.19624176544233,7.07989534168967,7.17900525821971,1069464.93056392,0.0,1.0
2024-08-22,8.32,8.36,8.26,8.31,785167,7.17038700460841,7.20486001905364,7.11867748294056,7.1617687509971,911051.165829892,0.0,1.0
2024-08-23,8.58,8.63,8.335,8.42,1280246,7.39446159850242,7.43755286655896,7.18331438502537,7.25656954072149,1485505.13565784,0.0,1.0
2024-08-26,8.69,8.725,8.6,8.65,1408850,7.48926238822681,7.51942627586639,7.41169810572503,7.45478937378158,1634727.94320118,0.0,1.0
2024-08-27,8.65,8.7,8.59,8.64,1129007,7.45478937378158,7.49788064183812,7.40307985211373,7.44617112017027,1310018.30639865,0.0,1.0
2024-08-28,8.58,8.765,8.54,8.6,1098972,7.39446159850242,7.55389929031162,7.35998858405718,7.41169810572503,1275167.85832111,0.0,1.0
2024-08-29,8.56,8.65,8.535,8.65,845302,7.3772250912798,7.45478937378158,7.35567945725153,7.45478937378158,980827.483297617,0.0,1.0
2024-08-30,8.62,8.65,8.49,8.59,967907,7.42893461294765,7.45478937378158,7.31689731600065,7.40307985211373,1123089.48384855,0.0,1.0
2024-09-03,8.5,8.565,8.49,8.52,1174969,7.32551556961195,7.38153421808546,7.31689731600065,7.34275207683457,1363349.29672794,0.0,1.0
2024-09-04,8.62,8.755,8.49,8.51,867140,7.42893461294765,7.54528103670031,7.31689731600065,7.33413382322326,1006166.72368774,0.0,1.0
2024-09-05,8.7,8.83,8.645,8.7,1474708,7.49788064183812,7.60991793878512,7.45048024697592,7.49788064183812,1711144.81716459,0.0,1.0
2024-09-06,8.75,8.78,8.65,8.71,1663101,7.54097190989466,7.56682667072858,7.45478937378158,7.50649889544943,1929742.46872686,0.0,1.0
2024-09-09,8.71,8.745,8.54,8.74,1048718,7.50649889544943,7.536662783089,7.35998858405718,7.53235365628335,1216856.74070203,0.0,1.0
2024-09-10,8.71,8.77,8.6002,8.73,686434,7.50649889544943,7.55820841711727,7.41187047079726,7.52373540267204,796488.512590667,0.0,1.0
2024-09-11,8.62,8.645,8.46,8.6,974988,7.42893461294765,7.45048024697592,7.29104255516672,7.41169810572503,1131305.76561439,0.0,1.0
2024-09-12,8.73,8.8,8.63,8.68,1026431,7.52373540267204,7.5840631779512,7.43755286655896,7.4806441346155,1190996.51309077,0.0,1.0
2024-09-13,8.94,8.94,8.8,8.83,1001524,7.70471872850951,7.70471872850951,7.5840631779512,7.60991793878512,1162096.22641631,0.0,1.0
2024-09-16,8.92,8.9899,8.87,8.98,897889,7.6874822212869,7.74772381402994,7.64439095323035,7.73919174295475,1041845.6458764,0.0,1.0
2024-09-17,8.83,8.94,8.745,8.93,1152550,7.60991793878512,7.70471872850951,7.536662783089,7.6961004748982,1337335.90583563,0.0,1.0
2024-09-18,8.86,9.105,8.805,8.84,1240639,7.63577269961905,7.8469199130961,7.58837230475685,7.61853619239643,1439548.02904864,0.0,1.0
2024-09-19,8.79,9.06,8.72,9.02,1782271,7.57544492433989,7.80813777184521,7.51511714906073,7.77366475739998,2068018.74298692,0.0,1.0
2024-09-20,8.67,8.81,8.645,8.67,3718229,7.47202588100419,7.59268143156251,7.45048024697592,7.47202588100419,4314364.7978997,0.0,1.0
2024-09-23,8.75,8.93,8.73,8.76,1571665,7.54097190989466,7.6961004748982,7.52373540267204,7.54959016350597,1823646.728077,0.0,1.0
2024-09-24,8.76,8.85,8.72,8.76,1338857,7.54959016350597,7.62715444600774,7.51511714906073,7.54959016350597,1553513.1134262,0.0,1.0
2024-09-25,8.61,8.76,8.6,8.76,765144,7.42031635933634,7.54959016350597,7.41169810572503,7.54959016350597,887817.920554159,0.0,1.0
2024-09-26,8.57,8.675,8.56,8.65,1017019,7.38584334489111,7.47633500780985,7.3772250912798,7.45478937378158,1180075.50702099,0.0,1.0
2024-09-27,8.54,8.68,8.53,8.67,2088724,7.35998858405718,7.4806441346155,7.35137033044588,7.47202588100419,2423604.70485499,0.0,1.0
2024-09-30,8.42,8.57,8.34,8.51,2686752,7.25656954072149,7.38584334489111,7.18762351183102,7.33413382322326,3117513.27029256,0.0,1.0
2024-10-01,8.39,8.46,8.3,8.45,1301661,7.23071477988756,7.29104255516672,7.15315049738579,7.28242430155541,1510353.55735188,0.0,1.0
2024-10-02,8.4,8.415,8.285,8.31,1499712,7.23933303349887,7.25226041391583,7.14022311696883,7.1617687509971,1740157.65564406,0.0,1.0
2024-10-03,8.47,8.5135,8.345,8.5,1055327,7.29966080877803,7.33715021198722,7.19193263863668,7.32551556961195,1224525.34770535,0.0,1.0
2024-10-04,8.37,8.5,8.195,8.5,1403657,7.21347827266495,7.32551556961195,7.06265883446705,7.32551556961195,1628702.36048546,0.0,1.0
2024-10-07,8.37,8.4,8.3099,8.35,880068,7.21347827266495,7.23933303349887,7.16168256846098,7.19624176544233,1021167.44260722,0.0,1.0
2024-10-08,8.46,8.49,8.28,8.38,1238969,7.29104255516672,7.31689731600065,7.13591399016317,7.22209652627626,1437610.28147782,0.0,1.0
2024-10-09,8.57,8.66,8.44,8.47,1499445,7.38584334489111,7.46340762739288,7.2738060479441,7.29966080877803,1739847.84809831,0.0,1.0
2024-10-10,8.39,8.56,8.36,8.53,2672764,7.23071477988756,7.3772250912798,7.20486001905364,7.35137033044588,3101282.60381316,0.0,1.0
2024-10-11,8.22,8.25,8.1201,8.15,1198949,7.3212064428063,7.34792617434939,7.23222973676781,7.25886040253909,1346138.89896299,0.275,1.0
2024-10-14,8.27,8.32,8.12,8.19,834041,7.36573932871145,7.41027221461659,7.232140670996,7.29448671126321,936432.686819863,0.0,1.0
2024-10-15,8.5,8.665,8.29,8.29,2985530,7.57059060387513,7.71754912736211,7.3835524830735,7.3835524830735,3352050.89375859,0.0,1.0
2024-10-16,8.59,8.71,8.5501,8.6,2505670,7.65074979850439,7.75762872467675,7.61521255555208,7.65965637568542,2813280.51065107,0.0,1.0
2024-10-17,8.39,8.58,8.36,8.55,1035187,7.4726182548838,7.64184322132336,7.44589852334071,7.61512348978027,1162272.53069213,0.0,1.0
2024-10-18,8.41,8.44,8.32,8.39,851595,7.49043140924586,7.51715114078895,7.41027221461659,7.4726182548838,956141.717172611,0.0,1.0
2024-10-21,8.12,8.41,8.115,8.39,790760,7.232140670996,7.49043140924586,7.22768738240549,7.4726182548838,887838.261463976,0.0,1.0
2024-10-22,8.1,8.165,8.065,8.08,688271,7.21432751663394,7.27222026831064,7.18315449650034,7.19651436227189,772767.120309667,0.0,1.0
2024-10-23,8.11,8.135,8.03,8.05,833470,7.22323409381497,7.24550053676755,7.15198147636674,7.1697946307288,935791.587564343,0.0,1.0
2024-10-24,8.06,8.175,8.06,8.1,1045210,7.17870120790983,7.28112684549167,7.17870120790983,7.21432751663394,1173526.01201978,0.0,1.0
2024-10-25,8.04,8.165,8.0205,8.11,1122609,7.16088805354777,7.27222026831064,7.14352022804476,7.22323409381497,1260426.95996739,0.0,1.0
2024-10-28,7.98,8.13,7.97,8.05,1006723,7.10744859046159,7.24104724817703,7.09854201328056,7.1697946307288,1130314.12577242,0.0,1.0
2024-10-29,7.92,7.97,7.8675,7.97,919974,7.05400912737541,7.09854201328056,7.00724959717501,7.09854201328056,1032915.31786137,0.0,1.0
2024-10-30,8.01,8.095,7.9,7.92,974468,7.13416832200468,7.20987422804343,7.03619597301335,7.05400912737541,1094099.31581299,0.0,1.0
2024-10-31,7.79,8.04,7.79,8.01,1728256,6.93822362402203,7.16088805354777,6.93822362402203,7.13416832200468,1940426.68117341,0.0,1.0
2024-11-01,7.63,7.95,7.6211,7.88,1605833,6.79571838912555,7.0807288589185,6.78779153543444,7.01838281865129,1802974.3271302,0.0,1.0
2024-11-04,7.66,7.805,7.6401,7.66,939598,6.82243812066864,6.95158348979357,6.80471403207839,6.82243812066864,1054948.47336111,0.0,1.0
2024-11-05,7.75,7.77,7.61,7.68,941806,6.90259731529791,6.92041046965997,6.7779052347635,6.8402512750307,1057427.54018456,0.0,1.0
2024-11-06,7.94,8.02,7.75,7.86,1604034,7.07182228173747,7.14307489918571,6.90259731529791,7.00056966428923,1800954.47150729,0.0,1.0
2024-11-07,7.96,8.16,7.93,7.98,1214573,7.08963543609953,7.26776697972012,7.06291570455644,7.10744859046159,1363680.99137676,0.0,1.0
2024-11-08,7.89,8.025,7.84,7.98,2248878,7.02728939583232,7.14752818777622,6.98275650992718,7.10744859046159,2524963.24265843,0.0,1.0
2024-11-11,7.72,7.925,7.68,7.91,1417734,6.87587758375482,7.05846241596593,6.8402512750307,7.04510255019438,1591783.20827858,0.0,1.0
2024-11-12,7.45,7.7,7.44,7.67,1413013,6.63539999986702,6.85806442939276,6.62649342268599,6.83134469784967,1586482.63107137,0.0,1.0
2024-11-13,7.48,7.6599,7.435,7.58,1341846,6.66211973141011,6.82234905489683,6.62204013409548,6.75118550322041,1506578.75941169,0.0,1.0
2024-11-14,7.28,7.51,7.27,7.45,1115509,6.48398818778952,6.6888394629532,6.47508161060849,6.63539999986702,1252455.3229898,0.0,1.0
2024-11-15,7.28,7.37,7.2371,7.37,1073586,6.48398818778952,6.56414738241879,6.4457789716829,6.56414738241879,1205385.6135516,0.0,1.0
2024-11-18,7.3,7.35,7.22,7.24,802962,6.50180134215158,6.54633422805673,6.43054872470334,6.4483618790654,901538.249407705,0.0,1.0
2024-11-19,7.31,7.31,7.165,7.25,705084,6.51070791933261,6.51070791933261,6.38156255020768,6.45726845624643,791644.181225739,0.0,1.0
2024-11-20,7.29,7.32,7.21,7.3,1109412,6.49289476497055,6.51961449651364,6.42164214752231,6.50180134215158,1245609.82008103,0.0,1.0
2024-11-21,7.28,7.325,7.24,7.28,1240857,6.48398818778952,6.52406778510415,6.4483618790654,6.48398818778952,1393191.76691462,0.0,1.0
2024-11-22,7.36,7.425,7.29,7.31,905542,6.55524080523776,6.61313355691445,6.49289476497055,6.51070791933261,1016711.56224722,0.0,1.0
2024-11-25,7.56,7.675,7.39,7.39,1658850,6.73337234885835,6.83579798644019,6.58196053678085,6.58196053678085,1862500.00003732,0.0,1.0
2024-11-26,7.57,7.585,7.451,7.51,1109162,6.74227892603938,6.75563879181092,6.63629065758513,6.6888394629532,1245329.12863815,0.0,1.0
2024-11-27,7.52,7.715,7.52,7.63,1549063,6.69774604013423,6.87142429516431,6.69774604013423,6.79571838912555,1739234.91428268,0.0,1.0
2024-11-29,7.41,7.58,7.41,7.5,869344,6.5997736911429,6.75118550322041,6.5997736911429,6.67993288577217,976069.6868508,0.0,1.0
2024-12-02,7.36,7.4,7.305,7.4,1508403,6.55524080523776,6.59086711396187,6.50625463074209,6.59086711396187,1693583.25801387,0.0,1.0
2024-12-03,7.25,7.4,7.18,7.4,1247444,6.45726845624643,6.59086711396187,6.39492241597922,6.59086711396187,1400587.42505143,0.0,1.0
2024-12-04,7.25,7.275,7.17,7.23,958729,6.45726845624643,6.47953489919901,6.38601583879819,6.43945530188437,1076428.10533549,0.0,1.0
2024-12-05,7.17,7.26,7.13,7.23,1173747,6.38601583879819,6.46617503342746,6.35038953007408,6.43945530188437,1317842.95598988,0.0,1.0
2024-12-06,7.14,7.27,7.12,7.2,1128950,6.35929610725511,6.47508161060849,6.34148295289305,6.41273557034128,1267546.41772441,0.0,1.0
2024-12-09,7.23,7.335,7.13,7.2,1204236,6.43945530188437,6.53297436228518,6.35038953007408,6.41273557034128,1352074.96159686,0.0,1.0
2024-12-10,7.16,7.27,7.1201,7.22,927386,6.37710926161717,6.47508161060849,6.34157201866486,6.43054872470334,1041237.25775966,0.0,1.0
2024-12-11,7.11,7.22,7.08,7.17,1182696,6.33257637571202,6.43054872470334,6.30585664416893,6.38601583879819,1327890.58687895,0.0,1.0
2024-12-12,7.12,7.23,7.085,7.09,1134009,6.34148295289305,6.43945530188437,6.31030993275944,6.31476322134996,1273226.48976238,0.0,1.0
2024-12-13,7.22,7.24,7.06,7.1,1619972,6.43054872470334,6.4483618790654,6.28804348980687,6.32366979853099,1818849.11237331,0.0,1.0
2024-12-16,7.13,7.225,7.1,7.2,1667340,6.35038953007408,6.43500201329386,6.32366979853099,6.41273557034128,1872032.28143728,0.0,1.0
2024-12-17,7.29,7.375,7.15,7.17,2102586,6.49289476497055,6.5686006710093,6.36820268443614,6.38601583879819,2360711.59241552,0.0,1.0
2024-12-18,7.04,7.42,7.0,7.29,2393799,6.27023033544481,6.60868026832393,6.23460402672069,6.49289476497055,2687675.58102863,0.0,1.0
2024-12-19,7.02,7.21,7.02,7.09,2364649,6.25241718108275,6.42164214752231,6.25241718108275,6.31476322134996,2654946.95878968,0.0,1.0
2024-12-20,7.15,7.265,7.0,7.0,4437557,6.36820268443614,6.47062832201798,6.23460402672069,6.23460402672069,4982337.10863889,0.0,1.0
2024-12-23,7.18,7.18,7.04,7.12,2615453,6.39492241597922,6.39492241597922,6.27023033544481,6.34148295289305,2936541.10534263,0.0,1.0
2024-12-24,7.26,7.265,7.1498,7.16,520412,6.46617503342746,6.47062832201798,6.36802455289252,6.37710926161717,584300.780673011,0.0,1.0
2024-12-26,7.25,7.325,7.215,7.24,1091363,6.45726845624643,6.52406778510415,6.42609543611283,6.4483618790654,1225345.02067139,0.0,1.0
2024-12-27,7.2,7.295,7.135,7.2,1437224,6.41273557034128,6.49734805356106,6.35484281866459,6.41273557034128,1613665.91316493,0.0,1.0
2024-12-30,7.18,7.21,7.12,7.15,1391481,6.39492241597922,6.42164214752231,6.34148295289305,6.36820268443614,1562307.23847963,0.0,1.0
2024-12-31,7.3,7.32,7.185,7.21,1126267,6.50180134215158,6.51961449651364,6.39937570456974,6.42164214752231,1264534.0371595,0.0,1.0
2025-01-02,7.32,7.45,7.28,7.38,1604804,6.51961449651364,6.63539999986702,6.48398818778952,6.57305395959982,1801819.00115134,0.0,1.0
2025-01-03,7.52,7.6,7.33,7.35,2076529,6.69774604013423,6.76899865758247,6.52852107369467,6.54633422805673,2331455.68470778,0.0,1.0
2025-01-06,7.43,7.595,7.43,7.52,1655081,6.61758684550496,6.76454536899195,6.61758684550496,6.69774604013423,1858268.29584458,0.0,1.0
2025-01-07,7.44,7.585,7.36,7.47,1565832,6.62649342268599,6.75563879181092,6.55524080523776,6.65321315422908,1758062.57350481,0.0,1.0
2025-01-08,7.39,7.44,7.31,7.4,1310350,6.58196053678085,6.62649342268599,6.51070791933261,6.59086711396187,1471216.12867282,0.0,1.0
2025-01-10,7.12,7.32,7.06,7.32,2801999,6.34148295289305,6.51961449651364,6.28804348980687,6.51961449651364,3145988.56895113,0.0,1.0
2025-01-13,6.91,6.935,6.75,6.84,1804602,6.39937570456974,6.42252829394952,6.25119913253918,6.33454845430637,1948596.29996336,0.275,1.0
2025-01-14,7.04,7.05,6.91,6.92,1332525,6.51976916934457,6.52903020509648,6.39937570456974,6.40863674032165,1438850.94032295,0.0,1.0
2025-01-15,7.14,7.29,7.13,7.16,1346542,6.61237952686367,6.75129506314232,6.60311849111176,6.63090159836749,1453986.39641608,0.0,1.0
2025-01-16,7.27,7.28,7.11,7.13,1189379,6.7327729916385,6.74203402739041,6.58459641960794,6.60311849111176,1284282.91593056,0.0,1.0
2025-01-17,7.22,7.37,7.22,7.33,1192298,6.68646781287895,6.8253833491576,6.68646781287895,6.78833920614996,1287434.83120029,0.0,1.0
2025-01-21,7.36,7.38,7.27,7.27,1582332,6.81612231340569,6.83464438490951,6.7327729916385,6.7327729916385,1708590.74771812,0.0,1.0
2025-01-22,7.15,7.3,7.14,7.3,1096340,6.62164056261558,6.76055609889423,6.61237952686367,6.76055609889423,1183820.0708532,0.0,1.0
2025-01-23,7.17,7.18,7.09,7.13,1060510,6.6401626341194,6.64942366987131,6.56607434810412,6.60311849111176,1145131.09376701,0.0,1.0
2025-01-24,7.2,7.24,7.08,7.08,865660,6.66794574137513,6.70498988438277,6.55681331235221,6.55681331235221,934733.460910649,0.0,1.0
2025-01-27,7.38,7.495,7.2,7.2,1299134,6.83464438490951,6.94114629605647,6.66794574137513,6.66794574137513,1402795.57794827,0.0,1.0
2025-01-28,7.22,7.43,7.175,7.33,735114,6.68646781287895,6.88094956366905,6.64479315199535,6.78833920614996,793770.826171789,0.0,1.0
2025-01-29,7.05,7.22,6.9609,7.22,2325347,6.52903020509648,6.68646781287895,6.44651437654696,6.68646781287895,2510893.01703694,0.0,1.0
2025-01-30,7.19,7.27,7.075,7.12,1125247,6.65868470562322,6.7327729916385,6.55218279447625,6.59385745535985,1215033.64217975,0.0,1.0
2025-01-31,7.19,7.225,7.1,7.19,1038837,6.65868470562322,6.6910983307549,6.57533538385603,6.65868470562322,1121728.74377011,0.0,1.0
2025-02-03,7.08,7.15,7.0001,7.08,1269941,6.55681331235221,6.62164056261558,6.48281763669445,6.55681331235221,1371273.18587243,0.0,1.0
2025-02-04,7.16,7.19,7.015,7.04,1103932,6.63090159836749,6.65868470562322,6.49661657996479,6.51976916934457,1192017.85801587,0.0,1.0
2025-02-05,7.21,7.26,7.125,7.16,1119526,6.67720677712704,6.72351195588659,6.5984879732358,6.63090159836749,1208856.14740135,0.0,1.0
2025-02-06,7.21,7.265,7.16,7.22,827812,6.67720677712704,6.72814247376254,6.63090159836749,6.68646781287895,893865.461894238,0.0,1.0
2025-02-07,7.12,7.22,7.07,7.21,1365360,6.59385745535985,6.68646781287895,6.5475522766003,6.67720677712704,1474305.93788435,0.0,1.0
2025-02-10,7.1,7.16,7.02,7.15,1018879,6.57533538385603,6.63090159836749,6.50124709784075,6.62164056261558,1100178.23847605,0.0,1.0
2025-02-11,7.17,7.18,7.08,7.08,827259,6.6401626341194,6.64942366987131,6.55681331235221,6.55681331235221,893268.336459444,0.0,1.0
2025-02-12,7.07,7.1,6.97,7.03,1201919,6.5475522766003,6.57533538385603,6.4549419190812,6.51050813359266,1297823.51801431,0.0,1.0
2025-02-13,7.2,7.22,7.06,7.1,1048200,6.66794574137513,6.68646781287895,6.53829124084839,6.57533538385603,1131838.84403408,0.0,1.0
2025-02-14,7.11,7.31,7.09,7.22,756687,6.58459641960794,6.76981713464614,6.56607434810412,6.68646781287895,817065.196885725,0.0,1.0
2025-02-18,7.15,7.16,7.06,7.09,903690,6.62164056261558,6.63090159836749,6.53829124084839,6.56607434810412,975797.982222056,0.0,1.0
2025-02-19,7.18,7.22,7.07,7.11,1186047,6.64942366987131,6.68646781287895,6.5475522766003,6.58459641960794,1280685.04622218,0.0,1.0
2025-02-20,7.26,7.28,7.125,7.16,978802,6.72351195588659,6.74203402739041,6.5984879732358,6.63090159836749,1056903.38124236,0.0,1.0
2025-02-21,7.25,7.35,7.19,7.33,1087126,6.71425092013468,6.80686127765378,6.65868470562322,6.78833920614996,1173870.85972085,0.0,1.0
2025-02-24,7.26,7.35,7.24,7.24,984701,6.72351195588659,6.80686127765378,6.70498988438277,6.70498988438277,1063273.07914444,0.0,1.0
2025-02-25,7.3,7.38,7.28,7.28,1416292,6.76055609889423,6.83464438490951,6.74203402739041,6.74203402739041,1529301.94628384,0.0,1.0
2025-02-26,7.41,7.7,7.355,7.675,1903759,6.86242749216524,7.13099752897062,6.81149179552973,7.10784493959085,2055665.31757248,0.0,1.0
2025-02-27,7.53,7.68,7.37,7.38,2083933,6.97355992118815,7.1124754574668,6.8253833491576,6.83464438490951,2250215.91086098,0.0,1.0
2025-02-28,8.0,8.03,7.1,7.11,6285073,7.40882860152792,7.43661170878365,6.57533538385603,6.58459641960794,6786576.75919654,0.0,1.0
2025-03-03,8.21,8.26,8.0,8.0,3607836,7.60331035231803,7.64961553107758,7.40882860152792,7.40882860152792,3895715.44333576,0.0,1.0
2025-03-04,8.15,8.315,8.1,8.1,2261169,7.54774413780657,7.70055122771308,7.50143895904702,7.50143895904702,2441594.07281597,0.0,1.0
2025-03-05,8.26,8.3214,8.1201,8.16,1959308,7.64961553107758,7.7064782905943,7.52005364090836,7.55700517355848,2115646.72946644,0.0,1.0
2025-03-06,8.11,8.23,8.025,8.22,1340618,7.51069999479893,7.62183242382185,7.43198119090769,7.61257138806994,1447589.70369327,0.0,1.0
2025-03-07,8.15,8.275,8.05,8.13,1407020,7.54774413780657,7.66350708470544,7.45513378028747,7.52922206630275,1519290.10716737,0.0,1.0
2025-03-10,8.0,8.26,7.98,8.15,1773076,7.40882860152792,7.64961553107758,7.3903065300241,7.54774413780657,1914554.75121596,0.0,1.0
2025-03-11,7.89,8.1,7.85,8.06,1960787,7.30695720825691,7.50143895904702,7.26991306524927,7.46439481603938,2117243.74306149,0.0,1.0
2025-03-12,7.83,7.925,7.77,7.89,2038028,7.25139099374545,7.3393708333886,7.19582477923399,7.30695720825691,2200648.02101611,0.0,1.0
2025-03-13,7.8,8.095,7.8,7.86,1953165,7.22360788648972,7.49680844117106,7.22360788648972,7.27917410100118,2109013.56211394,0.0,1.0
2025-03-14,8.06,8.07,7.87,7.9,1984446,7.46439481603938,7.47365585179129,7.28843513675309,7.31621824400882,2142790.56161807,0.0,1.0
2025-03-17,8.17,8.26,8.03,8.03,1984173,7.56626620931039,7.64961553107758,7.43661170878365,7.43661170878365,2142495.77817557,0.0,1.0
2025-03-18,8.02,8.17,7.95,8.15,1209132,7.42735067303174,7.56626620931039,7.36252342276837,7.54774413780657,1305612.06369454,0.0,1.0
2025-03-19,7.95,8.0947,7.81,7.97,1528657,7.36252342276837,7.49653061009851,7.23286892224163,7.38104549427219,1650632.86758692,0.0,1.0
2025-03-20,7.94,7.975,7.83,7.93,1363209,7.35326238701646,7.38567601214814,7.25139099374545,7.34400135126455,1471983.30350778,0.0,1.0
2025-03-21,7.83,7.96,7.795,7.93,3270500,7.25139099374545,7.37178445852028,7.21897736861377,7.34400135126455,3531462.44935457,0.0,1.0
2025-03-24,8.01,8.08,7.92,7.97,1480251,7.41808963727983,7.4829168875432,7.33474031551264,7.38104549427219,1598364.41587511,0.0,1.0
2025-03-25,7.95,8.035,7.85,8.03,1220506,7.36252342276837,7.4412422266596,7.26991306524927,7.43661170878365,1317893.62733892,0.0,1.0
2025-03-26,7.99,8.035,7.925,7.96,852711,7.39956756577601,7.4412422266596,7.3393708333886,7.37178445852028,920751.223559574,0.0,1.0
2025-03-27,7.97,8.05,7.945,8.03,925370,7.38104549427219,7.45513378028747,7.35789290489241,7.43661170878365,999207.890768763,0.0,1.0
2025-03-28,8.0,8.02,7.88,8.0,988260,7.40882860152792,7.42735067303174,7.297696172505,7.40882860152792,1067116.06182515,0.0,1.0
2025-03-31,8.04,8.07,7.95,7.99,1503298,7.44587274453556,7.47365585179129,7.36252342276837,7.39956756577601,1623250.40121994,0.0,1.0
2025-04-01,7.98,8.07,7.94,8.0,1659835,7.3903065300241,7.47365585179129,7.35326238701646,7.40882860152792,1792277.93139411,0.0,1.0
2025-04-02,7.95,8.0,7.9,7.95,1589701,7.36252342276837,7.40882860152792,7.31621824400882,7.36252342276837,1716547.74107978,0.0,1.0
2025-04-03,7.8,7.925,7.76,7.85,1955633,7.22360788648972,7.3393708333886,7.18656374348208,7.26991306524927,2111678.4908175,0.0,1.0
2025-04-04,7.52,7.74,7.46,7.68,3296836,6.96429888543624,7.16804167197826,6.90873267092478,7.1124754574668,3559899.87331611,0.0,1.0
2025-04-07,7.15,7.43,6.88,7.29,4469464,6.62164056261558,6.88094956366905,6.37159259731401,6.75129506314232,4826095.17955728,0.0,1.0
2025-04-08,6.82,7.37,6.775,7.345,3589392,6.31602638280255,6.8253833491576,6.27435172191896,6.80223075977782,3875799.74438579,0.0,1.0
2025-04-09,7.21,7.24,6.51,6.72,5236011,6.67720677712704,6.70498988438277,6.02893427449334,6.22341602528345,5653807.1337433,0.0,1.0
2025-04-10,6.93,7.15,6.77,7.06,3686871,6.41789777607356,6.62164056261558,6.269721204043,6.53829124084839,3981056.86962677,0.0,1.0
2025-04-11,6.99,7.02,6.66,6.7,3187443,6.64942366987131,6.67796196888363,6.33550238073575,6.37355344608552,3350700.40294653,0.19,1.0
2025-04-14,7.2,7.235,7.02,7.02,2514355,6.84919176295757,6.88248644513861,6.67796196888363,6.67796196888363,2643137.55936989,0.0,1.0
2025-04-15,7.48,7.515,7.195,7.21,2784905,7.11554922040592,7.14884390258696,6.84443537978885,6.85870452929501,2927544.83944272,0.0,1.0
2025-04-16,7.53,7.58,7.41,7.46,2441668,7.16311305209313,7.21067688378033,7.04895985604383,7.09652368773104,2566727.60939149,0.0,1.0
2025-04-17,7.58,7.74,7.545,7.55,1740476,7.21067688378033,7.36288114517939,7.17738220159929,7.18213858476801,1829621.30915557,0.0,1.0
2025-04-21,7.54,7.565,7.48,7.48,1559278,7.17262581843057,7.19640773427417,7.11554922040592,7.11554922040592,1639142.54244097,0.0,1.0
2025-04-22,7.58,7.67,7.49,7.6,1446490,7.21067688378033,7.2962917808173,7.12506198674336,7.22970241645521,1520577.66236389,0.0,1.0
2025-04-23,7.54,7.67,7.48,7.66,1598874,7.17262581843057,7.2962917808173,7.11554922040592,7.28677901447986,1680766.60698269,0.0,1.0
2025-04-24,7.49,7.57,7.48,7.57,1218661,7.12506198674336,7.20116411744289,7.11554922040592,7.20116411744289,1281079.50597241,0.0,1.0
2025-04-25,7.53,7.53,7.41,7.44,1280416,7.16311305209313,7.16311305209313,7.04895985604383,7.07749815505616,1345997.53066617,0.0,1.0
2025-04-28,7.56,7.599,7.485,7.49,1175944,7.19165135110545,7.22875113982147,7.12030560357464,7.12506198674336,1236174.58716675,0.0,1.0
2025-04-29,7.53,7.64,7.52,7.55,1063111,7.16311305209313,7.26775348180498,7.15360028575568,7.18213858476801,1117562.40223806,0.0,1.0
2025-04-30,7.55,7.57,7.39,7.52,1579399,7.18213858476801,7.20116411744289,7.02993432336895,7.15360028575568,1660294.1184245,0.0,1.0
2025-05-01,7.48,7.57,7.48,7.55,1034273,7.11554922040592,7.20116411744289,7.11554922040592,7.18213858476801,1087247.35088807,0.0,1.0
2025-05-02,7.48,7.55,7.435,7.54,1596566,7.11554922040592,7.18213858476801,7.07274177188744,7.17262581843057,1678340.39370453,0.0,1.0
2025-05-05,7.46,7.52,7.415,7.45,1845926,7.09652368773104,7.15360028575568,7.05371623921255,7.0870109213936,1940472.34476334,0.0,1.0
2025-05-06,7.48,7.525,7.41,7.41,1220346,7.11554922040592,7.15835666892441,7.04895985604383,7.04895985604383,1282850.8098605,0.0,1.0
2025-05-07,7.53,7.56,7.48,7.51,1682570,7.16311305209313,7.19165135110545,7.11554922040592,7.14408751941824,1768749.42610291,0.0,1.0
2025-05-08,7.85,7.87,7.35,7.41,2246509,7.46752157489124,7.48654710756612,6.99188325801919,7.04895985604383,2361572.7752694,0.0,1.0
2025-05-09,8.08,8.17,7.85,7.9,2126670,7.68631520065238,7.77193009768935,7.46752157489124,7.51508540657845,2235595.75055438,0.0,1.0
2025-05-12,7.99,8.165,7.975,8.13,1840648,7.60070030361542,7.76717371452063,7.58643115410925,7.73387903233959,1934924.01127886,0.0,1.0
2025-05-13,7.95,8.06,7.87,8.0,1565602,7.56264923826565,7.6672896679775,7.48654710756612,7.61021306995286,1645790.45092066,0.0,1.0
2025-05-14,7.91,7.96,7.85,7.91,1444171,7.52459817291589,7.57216200460309,7.46752157489124,7.52459817291589,1518139.88567755,0.0,1.0
2025-05-15,7.98,8.03,7.855,7.94,1210929,7.59118753727797,7.63875136896518,7.47227795805996,7.55313647192821,1272951.48124677,0.0,1.0
2025-05-16,7.98,8.05,7.97,7.99,2023264,7.59118753727797,7.65777690164006,7.58167477094053,7.60070030361542,2126893.40642867,0.0,1.0
2025-05-19,7.88,7.94,7.855,7.91,1289835,7.49605987390356,7.55313647192821,7.47227795805996,7.52459817291589,1355898.96171776,0.0,1.0
2025-05-20,7.76,7.87,7.76,7.83,1495092,7.38190667785427,7.48654710756612,7.38190667785427,7.44849604221636,1571669.0045413,0.0,1.0
2025-05-21,7.64,7.71,7.61,7.7,1471305,7.26775348180498,7.33434284616706,7.23921518279265,7.32483007982962,1546663.65997988,0.0,1.0
2025-05-22,7.56,7.655,7.5,7.64,966417,7.19165135110545,7.28202263131114,7.1345747530808,7.26775348180498,1015915.83953482,0.0,1.0
2025-05-23,7.73,7.73,7.48,7.52,1484762,7.35336837884195,7.35336837884195,7.11554922040592,7.15360028575568,1560809.91304933,0.0,1.0
2025-05-27,7.83,7.89,7.66,7.78,1469849,7.44849604221636,7.505572640241,7.28677901447986,7.40093221052915,1545133.08522554,0.0,1.0
2025-05-28,7.8,7.85,7.74,7.82,891199,7.41995774320403,7.46752157489124,7.36288114517939,7.43898327587892,936845.254458056,0.0,1.0
2025-05-29,7.85,7.95,7.81,7.81,933822,7.46752157489124,7.56264923826565,7.42947050954148,7.42947050954148,981651.358684794,0.0,1.0
2025-05-30,7.76,7.85,7.74,7.82,1481359,7.38190667785427,7.46752157489124,7.36288114517939,7.43898327587892,1557232.61504864,0.0,1.0
2025-06-02,7.7,7.79,7.58,7.71,1340869,7.32483007982962,7.41044497686659,7.21067688378033,7.33434284616706,1409546.86832,0.0,1.0
2025-06-03,7.67,7.785,7.6525,7.71,1442106,7.2962917808173,7.40568859369787,7.27964443972678,7.33434284616706,1515969.11859808,0.0,1.0
2025-06-04,7.57,7.6673,7.53,7.64,1176471,7.20116411744289,7.29372333390619,7.16311305209313,7.26775348180498,1236728.57954006,0.0,1.0
2025-06-05,7.57,7.635,7.505,7.57,949659,7.20116411744289,7.26299709863626,7.13933113624952,7.20116411744289,998299.51279499,0.0,1.0
2025-06-06,7.72,7.72,7.61,7.63,1146732,7.34385561250451,7.34385561250451,7.23921518279265,7.25824071546754,1205466.37993893,0.0,1.0
2025-06-09,7.74,7.815,7.72,7.73,1404332,7.36288114517939,7.4342268927102,7.34385561250451,7.35336837884195,1476260.37493712,0.0,1.0
2025-06-10,7.73,7.77,7.68,7.75,1199361,7.35336837884195,7.39141944419171,7.30580454715474,7.37239391151683,1260790.98072604,0.0,1.0
2025-06-11,7.68,7.85,7.66,7.8,1129691,7.30580454715474,7.46752157489124,7.28677901447986,7.41995774320403,1187552.55824342,0.0,1.0
2025-06-12,7.5,7.69,7.48,7.66,4450326,7.1345747530808,7.31531731349218,7.11554922040592,7.28677901447986,4678266.91220625,0.0,1.0
2025-06-13,7.39,7.5,7.275,7.4,2654986,7.02993432336895,7.1345747530808,6.92053751048838,7.03944708970639,2790971.5279669,0.0,1.0
2025-06-16,7.37,7.47,7.28,7.43,2372223,7.01090879069407,7.10603645406848,6.9252938936571,7.06798538871871,2493725.71116692,0.0,1.0
2025-06-17,7.24,7.325,7.205,7.31,2372801,6.88724282830733,6.96810134217558,6.85394814612629,6.95383219266942,2494333.31570539,0.0,1.0
2025-06-18,7.33,7.41,7.22,7.24,2717383,6.9728577253443,7.04895985604383,6.86821729563245,6.88724282830733,2856564.43521031,0.0,1.0
2025-06-20,7.47,7.56,7.35,7.36,6758937,7.10603645406848,7.19165135110545,6.99188325801919,7.00139602435663,7105122.48513627,0.0,1.0
2025-06-23,7.64,7.66,7.47,7.47,1998950,7.26775348180498,7.28677901447986,7.10603645406848,7.10603645406848,2101334.06949394,0.0,1.0
2025-06-24,7.51,7.65,7.505,7.63,2151835,7.14408751941824,7.27726624814242,7.13933113624952,7.25824071546754,2262049.67479401,0.0,1.0
2025-06-25,7.33,7.45,7.315,7.45,1280958,6.9728577253443,7.0870109213936,6.95858857583814,7.0870109213936,1346567.29132335,0.0,1.0
2025-06-26,7.5,7.51,7.35,7.35,1186143,7.1345747530808,7.14408751941824,6.99188325801919,6.99188325801919,1246895.96897959,0.0,1.0
2025-06-27,7.51,7.54,7.45,7.53,1879120,7.14408751941824,7.17262581843057,7.0870109213936,7.16311305209313,1975366.50574924,0.0,1.0
2025-06-30,7.55,7.57,7.465,7.5,2036155,7.18213858476801,7.20116411744289,7.10128007089976,7.1345747530808,2140444.66958675,0.0,1.0
2025-07-01,7.63,7.75,7.51,7.52,1877553,7.25824071546754,7.37239391151683,7.14408751941824,7.15360028575568,1973719.24569427,0.0,1.0
2025-07-02,7.71,7.725,7.58,7.67,1986006,7.33434284616706,7.34861199567323,7.21067688378033,7.2962917808173,2087727.09173285,0.0,1.0
2025-07-03,7.76,7.8,7.645,7.69,1027566,7.38190667785427,7.41995774320403,7.2725098649737,7.31531731349218,1080196.82556022,0.0,1.0
2025-07-07,7.61,7.78,7.56,7.71,2580060,7.23921518279265,7.40093221052915,7.19165135110545,7.33434284616706,2712207.89881615,0.0,1.0
2025-07-08,7.57,7.63,7.52,7.58,2165850,7.20116411744289,7.25824071546754,7.15360028575568,7.21067688378033,2276782.50802344,0.0,1.0
2025-07-09,7.57,7.63,7.545,7.57,2018637,7.20116411744289,7.25824071546754,7.17738220159929,7.20116411744289,2122029.41646416,0.0,1.0
2025-07-10,7.6,7.67,7.505,7.58,2193256,7.22970241645521,7.2962917808173,7.13933113624952,7.21067688378033,2305592.21387328,0.0,1.0
2025-07-11,7.39,7.43,7.27,7.38,1589309,7.21067688378033,7.24970625798212,7.09358876117497,7.20091954022988,1628833.70026178,0.19,1.0
2025-07-14,7.43,7.45,7.3,7.32,2635736,7.24970625798212,7.26922094508301,7.12286079182631,7.1423754789272,2701284.40837696,0.0,1.0
2025-07-15,7.29,7.51,7.28,7.43,1555343,7.11310344827586,7.32776500638569,7.10334610472541,7.24970625798212,1594022.9960733,0.0,1.0
2025-07-16,7.2,7.355,7.14,7.29,2130496,7.02528735632184,7.17652618135377,6.96674329501916,7.11310344827586,2183479.53926702,0.0,1.0
2025-07-17,7.17,7.23,7.085,7.17,2694755,6.9960153256705,7.05455938697318,6.9130779054917,6.9960153256705,2761771.15837696,0.0,1.0
2025-07-18,7.09,7.21,7.0647,7.19,1462741,6.91795657726692,7.03504469987228,6.89327049808429,7.01553001277139,1499118.06675393,0.0,1.0
2025-07-21,7.05,7.22,7.0112,7.15,1625143,6.87892720306513,7.04480204342273,6.8410687100894,6.9765006385696,1665558.85994764,0.0,1.0
2025-07-22,7.05,7.16,7.04,7.05,2082868,6.87892720306513,6.98625798212005,6.86916985951469,6.87892720306513,2134667.07329843,0.0,1.0
2025-07-23,7.11,7.12,7.0,7.05,1935408,6.93747126436782,6.94722860791826,6.8301404853129,6.87892720306513,1983539.87434555,0.0,1.0
2025-07-24,7.16,7.17,7.055,7.06,1589957,6.98625798212005,6.9960153256705,6.88380587484036,6.88868454661558,1629497.81544503,0.0,1.0
2025-07-25,7.15,7.18,7.03,7.17,1465367,6.9765006385696,7.00577266922094,6.85941251596424,6.9960153256705,1501809.37303665,0.0,1.0
2025-07-28,7.02,7.15,7.015,7.15,1438804,6.84965517241379,6.9765006385696,6.84477650063857,6.9765006385696,1474585.77486911,0.0,1.0
2025-07-29,7.14,7.175,7.0,7.03,1315549,6.96674329501916,7.00089399744572,6.8301404853129,6.85941251596424,1348265.53272251,0.0,1.0
2025-07-30,7.02,7.16,6.96,7.15,2131515,6.84965517241379,6.98625798212005,6.79111111111111,6.9765006385696,2184523.88089005,0.0,1.0
2025-07-31,6.99,7.105,6.97,7.0,1961863,6.82038314176245,6.93259259259259,6.80086845466156,6.8301404853129,2010652.78664922,0.0,1.0
2025-08-01,6.88,7.06,6.87,7.04,2030579,6.71305236270753,6.88868454661558,6.70329501915709,6.86916985951469,2081077.69240838,0.0,1.0
2025-08-04,6.92,7.0,6.9,6.91,1752308,6.75208173690932,6.8301404853129,6.73256704980843,6.74232439335888,1795886.34031414,0.0,1.0
2025-08-05,6.87,6.96,6.84,6.94,1558421,6.70329501915709,6.79111111111111,6.67402298850575,6.77159642401022,1597177.54319372,0.0,1.0
2025-08-06,6.85,6.89,6.77,6.86,2054864,6.68378033205619,6.72280970625798,6.60572158365262,6.69353767560664,2105966.63874346,0.0,1.0
2025-08-07,7.47,7.48,6.8,6.83,3364993,7.28873563218391,7.29849297573435,6.63499361430396,6.6642656449553,3448677.38089005,0.0,1.0
2025-08-08,7.68,7.74,7.47,7.48,3242442,7.49363984674329,7.55218390804598,7.28873563218391,7.29849297573435,3323078.64659686,0.0,1.0
2025-08-11,7.41,7.71,7.41,7.69,1726127,7.23019157088123,7.52291187739463,7.23019157088123,7.50339719029374,1769054.2421466,0.0,1.0
2025-08-12,7.5,7.51,7.39,7.47,1328466,7.31800766283525,7.32776500638569,7.21067688378033,7.28873563218391,1361503.76701571,0.0,1.0
2025-08-13,7.67,7.7,7.515,7.53,1618399,7.48388250319285,7.51315453384419,7.33264367816092,7.34727969348659,1658647.14267016,0.0,1.0
2025-08-14,7.56,7.63,7.49,7.6,934185,7.37655172413793,7.44485312899106,7.3082503192848,7.41558109833972,957417.34947644,0.0,1.0
2025-08-15,7.48,7.55,7.45,7.49,1118449,7.29849297573435,7.36679438058748,7.26922094508301,7.3082503192848,1146263.83115183,0.0,1.0
2025-08-18,7.48,7.52,7.45,7.49,881924,7.29849297573435,7.33752234993614,7.26922094508301,7.3082503192848,903856.664921467,0.0,1.0
2025-08-19,7.77,7.84,7.55,7.6,1566515,7.58145593869732,7.64975734355045,7.36679438058748,7.41558109833972,1605472.83376963,0.0,1.0
2025-08-20,7.8,7.865,7.74,7.8,1053462,7.61072796934866,7.67415070242656,7.55218390804598,7.61072796934866,1079660.66230366,0.0,1.0
2025-08-21,7.76,7.815,7.7301,7.75,723185,7.57169859514687,7.62536398467433,7.54252413793103,7.56194125159642,741169.967277487,0.0,1.0
2025-08-22,7.86,7.985,7.8037,7.82,1306392,7.66927203065134,7.79123882503193,7.61433818646232,7.63024265644955,1338880.80628272,0.0,1.0
2025-08-25,7.74,7.87,7.72,7.86,829593,7.55218390804598,7.67902937420179,7.53266922094508,7.66927203065134,850224.239528796,0.0,1.0
2025-08-26,7.7,7.8,7.695,7.73,1603565,7.51315453384419,7.61072796934866,7.50827586206896,7.54242656449553,1643444.23429319,0.0,1.0
2025-08-27,7.77,7.78,7.65,7.67,713637,7.58145593869732,7.59121328224776,7.46436781609195,7.48388250319285,731384.517015707,0.0,1.0
2025-08-28,7.77,7.79,7.71,7.79,724996,7.58145593869732,7.60097062579821,7.52291187739463,7.60097062579821,743026.005235602,0.0,1.0
2025-08-29,7.87,7.9,7.76,7.77,1163621,7.67902937420179,7.70830140485313,7.57169859514687,7.58145593869732,1192559.21858639,0.0,1.0
2025-09-02,7.81,7.88,7.735,7.84,1494144,7.6204853128991,7.68878671775223,7.54730523627075,7.64975734355045,1531302.03141361,0.0,1.0
2025-09-03,7.87,7.88,7.75,7.79,1306517,7.67902937420179,7.68878671775223,7.56194125159642,7.60097062579821,1339008.91492147,0.0,1.0
2025-09-04,7.93,7.98,7.865,7.88,871084,7.73757343550447,7.7863601532567,7.67415070242656,7.68878671775223,892747.083769633,0.0,1.0
2025-09-05,8.03,8.135,7.985,8.0,1248483,7.83514687100894,7.93759897828863,7.79123882503193,7.8058748403576,1279531.66099476,0.0,1.0
2025-09-08,8.22,8.24,7.955,7.99,1789187,8.02053639846743,8.04005108556833,7.76196679438059,7.79611749680715,1833682.4882199,0.0,1.0
2025-09-09,8.19,8.23,8.16,8.2,1282165,7.99126436781609,8.03029374201788,7.96199233716475,8.00102171136654,1314051.30235602,0.0,1.0
2025-09-10,8.2,8.24,8.15,8.19,1233986,8.00102171136654,8.04005108556833,7.9522349936143,7.99126436781609,1264674.13350785,0.0,1.0
2025-09-11,8.33,8.35,8.2,8.25,1367314,8.12786717752235,8.14738186462324,8.00102171136654,8.04980842911877,1401317.88219895,0.0,1.0
2025-09-12,8.2,8.32,8.2,8.31,1153751,8.00102171136654,8.1181098339719,8.00102171136654,8.10835249042145,1182443.7604712,0.0,1.0
2025-09-15,8.17,8.25,8.1,8.23,899488,7.9717496807152,8.04980842911877,7.90344827586207,8.03029374201788,921857.465968586,0.0,1.0
2025-09-16,8.11,8.185,8.04,8.12,1057764,7.91320561941251,7.98638569604087,7.84490421455939,7.92296296296296,1084069.64921466,0.0,1.0
2025-09-17,8.08,8.265,8.05,8.12,1769657,7.88393358876117,8.06444444444444,7.85466155810983,7.92296296296296,1813666.79450262,0.0,1.0
2025-09-18,8.14,8.24,8.02,8.02,1432306,7.94247765006386,8.04005108556833,7.82538952745849,7.82538952745849,1467926.17539267,0.0,1.0
2025-09-19,8.05,8.17,8.05,8.15,3002045,7.85466155810983,7.9717496807152,7.85466155810983,7.9522349936143,3076703.18717278,0.0,1.0
2025-09-22,8.05,8.095,8.01,8.03,1318816,7.85466155810983,7.89856960408684,7.81563218390804,7.83514687100894,1351613.78010471,0.0,1.0
2025-09-23,8.07,8.145,8.055,8.08,1135834,7.87417624521073,7.94735632183908,7.85954022988506,7.88393358876117,1164081.18062827,0.0,1.0
2025-09-24,8.04,8.08,8.03,8.07,1119084,7.84490421455939,7.88393358876117,7.83514687100894,7.87417624521073,1146914.62303665,0.0,1.0
2025-09-25,8.08,8.095,8.02,8.06,1085329,7.88393358876117,7.89856960408684,7.82538952745849,7.86441890166028,1112320.16623037,0.0,1.0
2025-09-26,8.15,8.1799,8.11,8.11,814142,7.9522349936143,7.98140945083014,7.91320561941251,7.91320561941251,834388.986910995,0.0,1.0
2025-09-29,8.04,8.17,8.03,8.17,1452588,7.84490421455939,7.9717496807152,7.83514687100894,7.9717496807152,1488712.57068063,0.0,1.0
2025-09-30,8.13,8.145,8.055,8.07,989066,7.93272030651341,7.94735632183908,7.85954022988506,7.87417624521073,1013663.19109948,0.0,1.0
2025-10-01,8.19,8.21,8.105,8.14,885125,7.99126436781609,8.01077905491699,7.90832694763729,7.94247765006386,907137.270942408,0.0,1.0
2025-10-02,8.13,8.195,8.065,8.17,1004477,7.93272030651341,7.99614303959131,7.8692975734355,7.9717496807152,1029457.44895288,0.0,1.0
2025-10-03,8.19,8.32,8.16,8.18,1596497,7.99126436781609,8.1181098339719,7.96199233716475,7.98150702426564,1636200.45942408,0.0,1.0
2025-10-06,8.06,8.19,8.035,8.19,1782854,7.86441890166028,7.99126436781609,7.84002554278416,7.99126436781609,1827191.9921466,0.0,1.0
2025-10-07,8.01,8.1,8.0,8.07,2194098,7.81563218390804,7.90344827586207,7.8058748403576,7.87417624521073,2248663.26439791,0.0,1.0
2025-10-08,7.96,8.03,7.95,8.01,1333914,7.76684546615581,7.83514687100894,7.75708812260536,7.81563218390804,1367087.2539267,0.0,1.0
2025-10-09,7.82,7.98,7.8,7.97,1729338,7.63024265644955,7.7863601532567,7.61072796934866,7.77660280970626,1772345.09685864,0.0,1.0
2025-10-10,7.64,7.7225,7.6,7.65,1762653,7.64,7.7225,7.6,7.65,1762653,0.19,1.0
2025-10-13,7.58,7.655,7.5094,7.62,1125813,7.58,7.655,7.5094,7.62,1125813,0.0,1.0
2025-10-14,7.74,7.77,7.54,7.54,1350344,7.74,7.77,7.54,7.54,1350344,0.0,1.0
2025-10-15,7.95,7.97,7.79,7.8,1738266,7.95,7.97,7.79,7.8,1738266,0.0,1.0
2025-10-16,7.77,7.99,7.7642,7.87,1244241,7.77,7.99,7.7642,7.87,1244241,0.0,1.0
2025-10-17,7.68,7.85,7.65,7.81,1113692,7.68,7.85,7.65,7.81,1113692,0.0,1.0
2025-10-20,7.75,7.76,7.64,7.71,1059392,7.75,7.76,7.64,7.71,1059392,0.0,1.0
2025-10-21,7.62,7.7565,7.58,7.75,947528,7.62,7.7565,7.58,7.75,947528,0.0,1.0
2025-10-22,7.59,7.67,7.48,7.66,1478479,7.59,7.67,7.48,7.66,1478479,0.0,1.0
2025-10-23,7.63,7.66,7.505,7.61,909272,7.63,7.66,7.505,7.61,909272,0.0,1.0
2025-10-24,7.69,7.7299,7.61,7.66,798478,7.69,7.7299,7.61,7.66,798478,0.0,1.0
2025-10-27,7.7,7.72,7.625,7.69,1050262,7.7,7.72,7.625,7.69,1050262,0.0,1.0
2025-10-28,7.71,7.72,7.62,7.71,1094500,7.71,7.72,7.62,7.71,1094500,0.0,1.0
2025-10-29,7.56,7.72,7.495,7.7,1229714,7.56,7.72,7.495,7.7,1229714,0.0,1.0
2025-10-30,7.65,7.65,7.51,7.54,1353571,7.65,7.65,7.51,7.54,1353571,0.0,1.0
2025-10-31,7.62,7.68,7.52,7.6,970730,7.62,7.68,7.52,7.6,970730,0.0,1.0
2025-11-03,7.64,7.66,7.48,7.59,1279375,7.64,7.66,7.48,7.59,1279375,0.0,1.0
2025-11-04,7.55,7.64,7.515,7.61,952708,7.55,7.64,7.515,7.61,952708,0.0,1.0
2025-11-05,7.55,7.6015,7.52,7.57,1060635,7.55,7.6015,7.52,7.57,1060635,0.0,1.0
2025-11-06,7.94,8.0465,7.6,7.64,1957897,7.94,8.0465,7.6,7.64,1957897,0.0,1.0
2025-11-07,8.08,8.08,7.9,7.9,1808561,8.08,8.08,7.9,7.9,1808561,0.0,1.0
2025-11-10,7.85,8.06,7.845,8.06,1271405,7.85,8.06,7.845,8.06,1271405,0.0,1.0
2025-11-11,7.93,7.96,7.855,7.88,1209123,7.93,7.96,7.855,7.88,1209123,0.0,1.0
2025-11-12,7.8,7.92,7.8,7.88,1456726,7.8,7.92,7.8,7.88,1456726,0.0,1.0
2025-11-13,7.97,7.98,7.71,7.71,1676518,7.97,7.98,7.71,7.71,1676518,0.0,1.0
2025-11-14,7.94,7.98,7.83,7.97,959568,7.94,7.98,7.83,7.97,959568,0.0,1.0
2025-11-17,7.86,7.97,7.85,7.95,1228206,7.86,7.97,7.85,7.95,1228206,0.0,1.0
2025-11-18,7.93,7.93,7.82,7.86,1019119,7.93,7.93,7.82,7.86,1019119,0.0,1.0
2025-11-19,7.84,7.925,7.82,7.9,888269,7.84,7.925,7.82,7.9,888269,0.0,1.0
2025-11-20,7.79,7.97,7.775,7.87,984167,7.79,7.97,7.775,7.87,984167,0.0,1.0
2025-11-21,7.98,7.98,7.761,7.85,1558280,7.98,7.98,7.761,7.85,1558280,0.0,1.0
2025-11-24,8.05,8.05,7.91,7.97,1640434,8.05,8.05,7.91,7.97,1640434,0.0,1.0
2025-11-25,8.18,8.28,8.06,8.06,2386659,8.18,8.28,8.06,8.06,2386659,0.0,1.0
2025-11-26,8.22,8.375,8.17,8.17,2266409,8.22,8.375,8.17,8.17,2266409,0.0,1.0