date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-04-10,15.37,15.38,15.3,15.3,106345,61.3175386081546,61.3574329078346,61.0382785103946,61.0382785103946,26656.6905179495,0.0,1.0
2019-04-11,15.06,15.39,15.059,15.39,31512,60.0808153180747,61.3973272075146,60.0768258881067,61.3973272075146,7898.87283465726,0.0,1.0
2019-04-12,15.02,15.21,15.02,15.21,16510,59.9212381193547,60.6792298132747,59.9212381193547,60.6792298132747,4138.43584984106,0.0,1.0
2019-04-15,14.91,15.11,14.802,15.1,9490,59.4824008228748,60.2802868164747,59.0515423863308,60.2403925167947,2378.78596093226,0.0,1.0
2019-04-16,14.95,15.05,14.92,15.0,40312,59.6419780215948,60.0409210183947,59.5222951225548,59.8414495199947,10104.7017552267,0.0,1.0
2019-04-17,14.19,14.88,14.19,14.88,21826,56.610011245915,59.3627179238348,56.610011245915,59.3627179238348,5470.95704776686,0.0,1.0
2019-04-18,14.105,14.27,13.92,14.26,11306,56.2709096986351,56.929165643355,55.5328651545551,56.889271343675,2833.98883817704,0.0,1.0
2019-04-22,14.17,14.25,14.05,14.18,5666,56.530222646555,56.849377043995,56.0514910503951,56.570116946235,1420.25302999391,0.0,1.0
2019-04-23,14.535,14.535,14.15,14.18,3477,57.9863645848749,57.9863645848749,56.450434047195,56.570116946235,871.553086002262,0.0,1.0
2019-04-24,14.43,14.62,14.39,14.62,4443,57.5674744382349,58.3254661321549,57.407897239515,58.3254661321549,1113.69294251023,0.0,1.0
2019-04-25,14.507,14.51,14.335,14.38,6283,57.8746605457709,57.8866288356749,57.188478591275,57.368002939835,1574.91171681111,0.0,1.0
2019-04-26,14.5139,14.5139,14.4496,14.4498,2647,57.9021876125501,57.9021876125501,57.6456672656077,57.6464651516013,663.503312812191,0.0,1.0
2019-04-29,14.55,14.671,14.55,14.579,5982,58.0462060343949,58.5289270605229,58.0462060343949,58.1618995034669,1499.46234123254,0.0,1.0
2019-04-30,14.338,14.602,14.338,14.602,4434,57.200446881179,58.2536563927309,57.200446881179,58.2536563927309,1111.43698111419,0.0,1.0
2019-05-01,14.29,14.38,14.27,14.28,7108,57.008954242715,57.368002939835,56.929165643355,56.969059943035,1781.70817811449,0.0,1.0
2019-05-02,14.2,14.31,14.05,14.05,4783,56.649905545595,57.088742842075,56.0514910503951,56.0514910503951,1198.91815080495,0.0,1.0
2019-05-03,14.48,14.51,14.3,14.34,9261,57.7669459366349,57.8866288356749,57.048848542395,57.208425741115,2321.38427652199,0.0,1.0
2019-05-06,14.5,14.5,14.22,14.25,2304,57.8467345359949,57.8467345359949,56.729694144955,56.849377043995,577.526117385451,0.0,1.0
2019-05-07,14.005,14.24,14.005,14.228,14445,55.8719667018351,56.809482744315,55.8719667018351,56.761609584699,3620.81804063925,0.0,1.0
2019-05-08,13.94,14.024,13.88,13.96,9824,55.6126537539151,55.9477658712271,55.3732879558351,55.6924423532751,2462.50719496296,0.0,1.0
2019-05-09,13.96,13.96,13.597,13.81,1225,55.6924423532751,55.6924423532751,54.2442792748912,55.0940278580752,307.061412238358,0.0,1.0
2019-05-10,14.06,14.09,13.765,13.91,6543,56.0913853500751,56.2110682491151,54.9145035095152,55.4929708548751,1640.08393491884,0.0,1.0
2019-05-13,13.46,13.72,13.427,13.72,8522,53.6977273692753,54.7349791609552,53.5660761803313,54.7349791609552,2136.14477966962,0.0,1.0
2019-05-14,13.66,13.66,13.51,13.64,2164,54.4956133628752,54.4956133628752,53.8971988676753,54.4158247635152,542.43338455821,0.0,1.0
2019-05-15,13.82,13.82,13.57,13.57,1952,55.1339221577552,55.1339221577552,54.1365646657553,54.1365646657553,489.292960562673,0.0,1.0
2019-05-16,14.04,14.082,13.99,14.03,1675,56.0115967507151,56.1791528093711,55.8121252523151,55.9717024510351,419.859482040204,0.0,1.0
2019-05-17,13.83,14.03,13.804,13.91,14977,55.1738164574352,55.9717024510351,55.0700912782672,55.4929708548751,3754.17042538276,0.0,1.0
2019-05-20,13.52,13.74,13.482,13.74,2630,53.9370931673553,54.8147677603152,53.7854948285713,54.8147677603152,659.242052397454,0.0,1.0
2019-05-21,13.818,13.83,13.65,13.65,2009,55.1259432978192,55.1738164574352,54.4557190631952,54.4557190631952,503.580716070907,0.0,1.0
2019-05-22,13.79,13.88,13.77,13.88,2366,55.0142392587152,55.3732879558351,54.9344506593552,55.3732879558351,593.067184780371,0.0,1.0
2019-05-23,13.603,13.603,13.5,13.5,2766,54.2682158546992,54.2682158546992,53.8573045679953,53.8573045679953,693.332135715346,0.0,1.0
2019-05-24,13.765,13.77,13.765,13.77,472,54.9145035095152,54.9344506593552,54.9145035095152,54.9344506593552,118.312642103269,0.0,1.0
2019-05-28,13.967,13.967,13.9,13.9,1898,55.7203683630511,55.7203683630511,55.4530765551951,55.4530765551951,475.757192186452,0.0,1.0
2019-05-29,13.66,13.72,13.562,13.562,2816,54.4956133628752,54.7349791609552,54.1046492260112,54.1046492260112,705.865254582218,0.0,1.0
2019-05-30,13.617,13.679,13.617,13.679,5907,54.3240678742512,54.5714125322672,54.3240678742512,54.5714125322672,1480.66266293223,0.0,1.0
2019-05-31,13.32,13.426,13.314,13.4,4449,53.1392071737553,53.5620867503633,53.1152705939473,53.4583615711953,1115.19691677425,0.0,1.0
2019-06-03,13.423,13.56,13.4,13.4,3044,53.5501184604593,54.0966703660753,53.4583615711953,53.4583615711953,763.016276615152,0.0,1.0
2019-06-04,13.81,13.81,13.4996,13.4996,1687,55.0940278580752,55.0940278580752,53.8557087960081,53.8557087960081,422.867430568253,0.0,1.0
2019-06-05,13.78,13.85,13.78,13.85,570,54.9743449590352,55.2536050567952,54.9743449590352,55.2536050567952,142.877555082338,0.0,1.0
2019-06-06,13.789,13.809,13.789,13.809,1719,55.0102498287472,55.0900384281072,55.0102498287472,55.0900384281072,430.888626643051,0.0,1.0
2019-06-07,14.0734,14.0734,13.9,13.9,1656,56.1448437116463,56.1448437116463,55.4530765551951,55.4530765551951,415.096896870792,0.0,1.0
2019-06-10,14.2466,14.29,14.2466,14.2481,3720,56.8358129821038,57.008954242715,56.8358129821038,56.8417971270558,932.464043695259,0.0,1.0
2019-06-11,13.914,14.23,13.85,14.23,4930,55.5089285747471,56.769588444635,55.2536050567952,56.769588444635,1235.76552027356,0.0,1.0
2019-06-12,13.985,13.985,13.985,13.985,423,55.7921781024751,55.7921781024751,55.7921781024751,55.7921781024751,106.030185613735,0.0,1.0
2019-06-13,14.255,14.282,14.2,14.23,1970,56.869324193835,56.977038802971,56.649905545595,56.769588444635,493.804883354747,0.0,1.0
2019-06-14,14.21,14.269,14.21,14.269,685,56.689799845275,56.925176213387,56.689799845275,56.925176213387,171.703728476143,0.0,1.0
2019-06-17,14.692,14.692,14.291,14.291,7474,58.6127050898509,58.6127050898509,57.012943672683,57.012943672683,1873.45060821999,0.0,1.0
2019-06-18,14.99,15.01,14.91,14.91,12178,59.8015552203148,59.8813438196747,59.4824008228748,59.4824008228748,3052.56643121528,0.0,1.0
2019-06-19,14.9601,15.01,14.94,15.01,759,59.6822712642716,59.8813438196747,59.6020837219148,59.8813438196747,190.252744399113,0.0,1.0
2019-06-20,14.9744,15.2039,14.9567,15.19,9578,59.739320112814,60.6548942904699,59.6687072023804,60.5994412139147,2400.84425013795,0.0,1.0
2019-06-21,14.971,15.01,14.79,15.01,5931,59.7257560509228,59.8813438196747,59.0036692267148,59.8813438196747,1486.67855998833,0.0,1.0
2019-06-24,14.633,15.11,14.62,15.11,5515,58.3773287217389,60.2802868164747,58.3254661321549,60.2802868164747,1382.40301101595,0.0,1.0
2019-06-25,14.537,14.65,14.537,14.62,7671,57.9943434448109,58.4451490311949,57.9943434448109,58.3254661321549,1922.83109655547,0.0,1.0
2019-06-26,14.421,14.564,14.421,14.56,4294,57.5315695685229,58.1020580539469,57.5315695685229,58.0861003340749,1076.34424828695,0.0,1.0
2019-06-27,14.63,14.63,14.61,14.61,244,58.3653604318349,58.3653604318349,58.2855718324749,58.2855718324749,61.1616200703342,0.0,1.0
2019-06-28,15.12,15.12,14.75,14.75,2070,60.3201811161547,60.3201811161547,58.8440920279948,58.8440920279948,518.871121088491,0.0,1.0
2019-07-01,15.14,15.33,15.11,15.33,12770,60.3999697155147,61.1579614094346,60.2802868164747,61.1579614094346,3200.95855859905,0.0,1.0
2019-07-02,15.02,15.11,15.0,15.09,2149,59.9212381193547,60.2802868164747,59.8414495199947,60.2004982171147,538.673448898148,0.0,1.0
2019-07-03,15.09,15.12,15.08,15.12,1007,60.2004982171147,60.3201811161547,60.1606039174347,60.3201811161547,252.417013978797,0.0,1.0
2019-07-05,14.99,15.1,14.99,15.09,3941,59.8015552203148,60.2403925167947,59.8015552203148,60.2004982171147,987.860429086831,0.0,1.0
2019-07-08,14.66,14.78,14.64,14.78,3123,58.4850433308749,58.9637749270348,58.4052547315149,58.9637749270348,782.818604424809,0.0,1.0
2019-07-09,14.94,14.955,14.7,14.7,14278,59.6020837219148,59.6619251714348,58.6446205295949,58.6446205295949,3578.9574236239,0.0,1.0
2019-07-10,14.96,15.133,14.939,15.03,4415,59.6818723212748,60.3720437057387,59.5980942919468,59.9611324190347,1106.67439594478,0.0,1.0
2019-07-11,14.719,14.97,14.719,14.96,6603,58.7204196989868,59.7217666209548,58.7204196989868,59.6818723212748,1655.12367755909,0.0,1.0
2019-07-12,14.654,14.68,14.61,14.61,3898,58.4611067510669,58.5648319302349,58.2855718324749,58.2855718324749,977.081946861322,0.0,1.0
2019-07-15,14.58,14.68,14.541,14.68,3107,58.1658889334349,58.5648319302349,58.0103011646829,58.5648319302349,778.808006387411,0.0,1.0
2019-07-16,14.658,14.71,14.657,14.71,1841,58.4770644709389,58.6845148292749,58.4730750409709,58.6845148292749,461.469436678218,0.0,1.0
2019-07-17,14.8,14.805,14.65,14.67,1937,59.0435635263948,59.0635106762348,58.4451490311949,58.5249376305549,485.533024902612,0.0,1.0
2019-07-18,14.93,14.93,14.75,14.75,3717,59.5621894222348,59.5621894222348,58.8440920279948,58.8440920279948,931.712056563246,0.0,1.0
2019-07-19,14.725,15.01,14.725,15.01,7337,58.7443562787948,59.8813438196747,58.7443562787948,59.8813438196747,1839.10986252476,0.0,1.0
2019-07-22,14.889,14.945,14.79,14.79,2433,59.3986227935468,59.6220308717548,59.0036692267148,59.0036692267148,609.861564061979,0.0,1.0
2019-07-23,14.817,14.817,14.764,14.77,2086,59.1113838358508,59.1113838358508,58.8999440475468,58.9238806273548,522.88171912589,0.0,1.0
2019-07-24,14.98,14.98,14.828,14.84,2970,59.7616609206348,59.7616609206348,59.1552675654988,59.2031407251148,744.467260692182,0.0,1.0
2019-07-25,14.72,14.93,14.72,14.91,5409,58.7244091289548,59.5621894222348,58.7244091289548,59.4824008228748,1355.83279901819,0.0,1.0
2019-07-26,14.81,14.85,14.786,14.786,709,59.0834578260748,59.2430350247948,58.9877115068428,58.9877115068428,177.719625532242,0.0,1.0
2019-07-29,14.911,15.07,14.89,15.07,1838,59.4863902528428,60.1207096177547,59.4026122235148,60.1207096177547,460.717449546206,0.0,1.0
2019-07-30,15.11,15.11,14.9,14.91,703,60.2802868164747,60.2802868164747,59.4425065231948,59.4824008228748,176.215651268217,0.0,1.0
2019-07-31,14.961,15.146,14.951,15.146,2671,59.6858617512428,60.4239062953227,59.6459674515628,60.4239062953227,669.519209868289,0.0,1.0
2019-08-01,14.93,15.2,14.8,15.03,17672,59.5621894222348,60.6393355135947,59.0435635263948,59.9611324190347,4429.70553230715,0.0,1.0
2019-08-02,14.41,14.79,14.32,14.74,14389,57.487685838875,59.0036692267148,57.128637141755,58.8041977283148,3606.78094750835,0.0,1.0
2019-08-05,13.92,14.29,13.823,14.29,5111,55.5328651545551,57.008954242715,55.1458904476592,57.008954242715,1281.13541057163,0.0,1.0
2019-08-06,14.095,14.095,14.081,14.081,611,56.2310153989551,56.2310153989551,56.1751633794031,56.1751633794031,153.154712553173,0.0,1.0
2019-08-07,14.397,14.397,14.16,14.16,1939,57.435823249291,57.435823249291,56.490328346875,56.490328346875,486.034349657286,0.0,1.0
2019-08-08,14.56,14.56,14.37,14.47,4197,58.0861003340749,58.0861003340749,57.328108640155,57.7270516369549,1052.02999768522,0.0,1.0
2019-08-09,14.433,14.433,14.35,14.38,3359,57.579442728139,57.579442728139,57.248320040795,57.368002939835,841.974925476444,0.0,1.0
2019-08-12,14.07,14.07,14.07,14.07,899,56.1312796497551,56.1312796497551,56.1312796497551,56.1312796497551,225.345477226354,0.0,1.0
2019-08-13,14.109,14.109,13.96,13.96,1534,56.2868674185071,56.2868674185071,55.6924423532751,55.6924423532751,384.516086835625,0.0,1.0
2019-08-14,13.87,13.906,13.85,13.85,3003,55.3333936561551,55.4770131350031,55.2536050567952,55.2536050567952,752.739119144318,0.0,1.0
2019-08-15,13.894,13.93,13.894,13.93,532,55.4291399753871,55.5727594542351,55.4291399753871,55.5727594542351,133.352384743516,0.0,1.0
2019-08-16,14.12,14.17,13.9499,13.9499,1957,56.3307511481551,56.530222646555,55.6521491105983,55.6521491105983,490.54627244936,0.0,1.0
2019-08-19,14.353,14.379,14.21,14.3,6816,57.260288330699,57.364013509867,56.689799845275,57.048848542395,1708.51476393196,0.0,1.0
2019-08-20,14.07,14.23,14.07,14.179,3189,56.1312796497551,56.769588444635,56.1312796497551,56.566127516267,799.36232132908,0.0,1.0
2019-08-21,14.269,14.269,14.269,14.269,369,56.925176213387,56.925176213387,56.925176213387,56.925176213387,92.4944172375136,0.0,1.0
2019-08-22,14.011,14.011,14.011,14.011,541,55.8959032816431,55.8959032816431,55.8959032816431,55.8959032816431,135.608346139552,0.0,1.0
2019-08-23,13.65,14.01,13.65,13.894,6329,54.4557190631952,55.8919138516751,54.4557190631952,55.4291399753871,1586.44218616863,0.0,1.0
2019-08-26,13.61,13.7,13.61,13.7,1235,54.2961418644752,54.6551905615952,54.2961418644752,54.6551905615952,309.568036011733,0.0,1.0
2019-08-27,13.516,13.7,13.516,13.695,2166,53.9211354474833,54.6551905615952,53.9211354474833,54.6352434117552,542.934709312884,0.0,1.0
2019-08-28,13.591,13.591,13.41,13.41,1442,54.2203426950832,54.2203426950832,53.4982558708753,53.4982558708753,361.455148120582,0.0,1.0
2019-08-29,13.717,13.717,13.717,13.717,1051,54.7230108710512,54.7230108710512,54.7230108710512,54.7230108710512,263.446158581644,0.0,1.0
2019-08-30,13.717,13.717,13.717,13.717,33,54.7230108710512,54.7230108710512,54.7230108710512,54.7230108710512,8.27185845213536,0.0,1.0
2019-09-03,13.377,13.594,13.377,13.594,356,53.3666046819313,54.2323109849872,53.3666046819313,54.2323109849872,89.2358063321269,0.0,1.0
2019-09-04,13.41,13.45,13.26,13.44,22921,53.4982558708753,53.6578330695953,52.8998413756754,53.6179387699153,5745.43235095135,0.0,1.0
2019-09-05,13.496,13.539,13.39,13.4,16579,53.8413468481233,54.0128923367473,53.4184672715153,53.4583615711953,4155.73155387734,0.0,1.0
2019-09-06,13.43,13.55,13.43,13.55,4300,53.5780444702353,54.0567760663953,53.5780444702353,54.0567760663953,1077.84822255097,0.0,1.0
2019-09-09,13.133,13.36,13.09,13.36,7871,52.3931837697394,53.2987843724753,52.2216382811154,53.2987843724753,1972.96357202295,0.0,1.0
2019-09-10,13.309,13.336,13.1,13.1,1671,53.0953234441073,53.2030380532433,52.2615325807954,52.2615325807954,418.856832530854,0.0,1.0
2019-09-11,13.575,13.58,13.5,13.51,8374,54.1565118155952,54.1764589654352,53.8573045679953,53.8971988676753,2099.04674782368,0.0,1.0
2019-09-12,13.64,13.699,13.528,13.699,5181,54.4158247635152,54.6512011316272,53.9690086070993,54.6512011316272,1298.68177698525,0.0,1.0
2019-09-13,13.528,13.59,13.528,13.57,16308,53.9690086070993,54.2163532651152,53.9690086070993,54.1365646657553,4087.80204961889,0.0,1.0
2019-09-16,13.61,13.66,13.52,13.52,4671,54.2961418644752,54.4956133628752,53.9370931673553,53.9370931673553,1170.84396454316,0.0,1.0
2019-09-17,13.64,13.659,13.61,13.61,1810,54.4158247635152,54.4916239329072,54.2961418644752,54.2961418644752,453.698902980758,0.0,1.0
2019-09-18,13.43,13.61,13.36,13.61,7369,53.5780444702353,54.2961418644752,53.2987843724753,54.2961418644752,1847.13105859956,0.0,1.0
2019-09-19,13.461,13.555,13.461,13.48,1707,53.7017167992433,54.0767232162353,53.7017167992433,53.7775159686353,427.880678115002,0.0,1.0
2019-09-20,13.476,13.524,13.43,13.43,3767,53.7615582487633,53.9530508872273,53.5780444702353,53.5780444702353,944.245175430118,0.0,1.0
2019-09-23,13.36,13.53,13.34,13.51,10884,53.2987843724753,53.9769874670353,53.2189957731153,53.8971988676753,2728.20931494064,0.0,1.0
2019-09-24,12.94,13.2,12.94,13.2,946,51.6232237859155,52.6604755775954,51.6232237859155,52.6604755775954,237.126608961213,0.0,1.0
2019-09-25,12.94,12.99,12.813,12.99,2215,51.6232237859155,51.8226952843155,51.1165661799795,51.8226952843155,555.217165802418,0.0,1.0
2019-09-26,12.521,12.9,12.521,12.9,2129,49.9516526293236,51.4636465871955,49.9516526293236,51.4636465871955,533.6602013514,0.0,1.0
2019-09-27,12.418,12.647,12.4,12.647,1615,49.5407413426196,50.4543208052916,49.4689316031957,50.4543208052916,404.819739399958,0.0,1.0
2019-09-30,12.505,12.513,12.41,12.42,2622,49.8878217498356,49.9197371895796,49.5088259028757,49.5487202025556,657.236753378755,0.0,1.0
2019-10-01,12.084,12.5,12.084,12.5,19300,48.2082717333078,49.8678745999956,48.2082717333078,49.8678745999956,4837.78388261249,0.0,1.0
2019-10-02,12.05,12.05,11.881,12.0,3908,48.0726311143958,48.0726311143958,47.3984174498038,47.8731596159958,979.588570634696,0.0,1.0
2019-10-03,12.1,12.14,12.1,12.14,1866,48.2721026127958,48.4316798115157,48.2721026127958,48.4316798115157,467.735996111654,0.0,1.0
2019-10-04,12.541,12.541,12.36,12.36,721,50.0314412286836,50.0314412286836,49.3093544044757,49.3093544044757,180.727574060291,0.0,1.0
2019-10-07,12.541,12.639,12.526,12.53,1502,50.0314412286836,50.4224053655476,49.9715997791636,49.9875574990356,376.494890760828,0.0,1.0
2019-10-08,12.541,12.541,12.541,12.541,92,50.0314412286836,50.0314412286836,50.0314412286836,50.0314412286836,23.060938715044,0.0,1.0
2019-10-09,12.117,12.29,12.117,12.29,1943,48.3399229222518,49.0300943067157,48.3399229222518,49.0300943067157,487.036999166636,0.0,1.0
2019-10-10,12.28,12.291,12.28,12.291,2266,48.9902000070357,49.0340837366837,48.9902000070357,49.0340837366837,568.000947046628,0.0,1.0
2019-10-11,12.448,12.5,12.42,12.42,1565,49.6604242416596,49.8678745999956,49.5487202025556,49.5487202025556,392.286620533086,0.0,1.0
2019-10-14,12.45,12.5,12.45,12.5,712,49.6684031015956,49.8678745999956,49.6684031015956,49.8678745999956,178.471612664254,0.0,1.0
2019-10-15,12.718,12.718,12.712,12.712,333,50.7375703330195,50.7375703330195,50.7136337532115,50.7136337532115,83.470571653366,0.0,1.0
2019-10-16,12.684,12.694,12.653,12.694,8847,50.6019297141076,50.6418240137876,50.4782573850996,50.6418240137876,2217.61005230429,0.0,1.0
2019-10-17,12.684,12.684,12.684,12.684,71,50.6019297141076,50.6019297141076,50.6019297141076,50.6019297141076,17.7970287909579,0.0,1.0
2019-10-18,12.674,12.82,12.661,12.81,2808,50.5620354144276,51.1444921897555,50.5101728248436,51.1045978900755,703.859955563517,0.0,1.0
2019-10-21,12.895,12.895,12.895,12.895,437,51.4436994373555,51.4436994373555,51.4436994373555,51.4436994373555,109.539458896459,0.0,1.0
2019-10-22,13.1,13.2,13.06,13.06,1018,52.2615325807954,52.6604755775954,52.1019553820754,52.1019553820754,255.174300129509,0.0,1.0
2019-10-23,13.15,13.15,12.986,13.05,877,52.4610040791954,52.4610040791954,51.8067375644435,52.0620610823954,219.830904924931,0.0,1.0
2019-10-24,12.978,12.978,12.978,12.978,193,51.7748221246995,51.7748221246995,51.7748221246995,51.7748221246995,48.3778388261249,0.0,1.0
2019-10-25,13.16,13.16,12.92,12.92,2505,52.5008983788754,52.5008983788754,51.5434351865555,51.5434351865555,627.909255230275,0.0,1.0
2019-10-28,13.341,13.35,13.18,13.18,1066,53.2229852030833,53.2588900727953,52.5806869782354,52.5806869782354,267.206094241706,0.0,1.0
2019-10-29,13.304,13.33,13.264,13.264,1949,53.0753762942673,53.1791014734353,52.9157990955474,52.9157990955474,488.540973430661,0.0,1.0
2019-10-30,13.28,13.28,13.28,13.28,528,52.9796299750354,52.9796299750354,52.9796299750354,52.9796299750354,132.349735234166,0.0,1.0
2019-10-31,13.212,13.212,13.212,13.212,112,52.7083487372114,52.7083487372114,52.7083487372114,52.7083487372114,28.0741862617927,0.0,1.0
2019-11-01,13.54,13.54,13.508,13.508,2746,54.0168817667153,54.0168817667153,53.8892200077393,53.8892200077393,688.318888168596,0.0,1.0
2019-11-04,13.483,13.7,13.471,13.7,2507,53.7894842585393,54.6551905615952,53.7416110989233,54.6551905615952,628.41057998495,0.0,1.0
2019-11-05,13.483,13.483,13.483,13.483,84,53.7894842585393,53.7894842585393,53.7894842585393,53.7894842585393,21.0556396963445,0.0,1.0
2019-11-06,13.483,13.483,13.483,13.483,503,53.7894842585393,53.7894842585393,53.7894842585393,53.7894842585393,126.08317580073,0.0,1.0
2019-11-07,13.37,13.41,13.23,13.23,4002,53.3386786721553,53.4982558708753,52.7801584766354,52.7801584766354,1003.15083410442,0.0,1.0
2019-11-08,13.51,13.51,13.3,13.3,1648,53.8971988676753,53.8971988676753,53.0594185743953,53.0594185743953,413.091597852093,0.0,1.0
2019-11-11,13.45,13.45,13.45,13.45,719,53.6578330695953,53.6578330695953,53.6578330695953,53.6578330695953,180.226249305616,0.0,1.0
2019-11-12,13.562,13.61,13.53,13.53,2816,54.1046492260112,54.2961418644752,53.9769874670353,53.9769874670353,705.865254582218,0.0,1.0
2019-11-13,13.804,13.895,13.637,13.649,1196,55.0700912782672,55.4331294053551,54.4038564736112,54.4517296332272,299.792203295572,0.0,1.0
2019-11-14,13.715,13.73,13.64,13.688,4796,54.7150320111152,54.7748734606352,54.4158247635152,54.6073174019792,1202.17676171034,0.0,1.0
2019-11-15,13.929,14.266,13.82,13.82,1963,55.5687700242671,56.913207923483,55.1339221577552,55.1339221577552,492.050246713385,0.0,1.0
2019-11-18,13.953,13.996,13.9,13.905,8819,55.6645163434991,55.8360618321231,55.4530765551951,55.4730237050351,2210.59150573884,0.0,1.0
2019-11-19,14.465,14.475,14.15,14.15,2955,57.7071044871149,57.7469987867949,56.450434047195,56.450434047195,740.707325032121,0.0,1.0
2019-11-20,14.475,14.5,14.394,14.46,2907,57.7469987867949,57.8467345359949,57.423854959387,57.6871573372749,728.675530919924,0.0,1.0
2019-11-21,14.44,14.44,14.33,14.33,1975,57.6073687379149,57.6073687379149,57.168531441435,57.168531441435,495.058195241435,0.0,1.0
2019-11-22,14.55,14.55,14.442,14.442,935,58.0462060343949,58.0462060343949,57.6153475978509,57.6153475978509,234.369322810502,0.0,1.0
2019-11-25,15.135,15.135,14.76,14.76,2028,60.3800225656747,60.3800225656747,58.8839863276748,58.8839863276748,508.343301240318,0.0,1.0
2019-11-26,15.365,15.4,15.21,15.28,18775,61.2975914583146,61.4372215071946,60.6792298132747,60.9584899110346,4706.18613451035,0.0,1.0
2019-11-27,15.484,15.497,15.45,15.456,2047,61.7723336245066,61.8241962140906,61.6366930055946,61.6606295854026,513.105886409729,0.0,1.0
2019-11-29,15.655,15.695,15.52,15.52,4368,62.4545261490345,62.6141033477545,61.9159531033546,61.9159531033546,1094.89326420992,0.0,1.0
2019-12-02,15.367,15.68,15.27,15.68,12186,61.3055703182506,62.5542618982345,60.9185956113547,62.5542618982345,3054.57173023399,0.0,1.0
2019-12-03,16.03,16.1,15.72,15.72,20506,63.9505623870344,64.2298224847944,62.7138390969545,62.7138390969545,5140.08270968144,0.0,1.0
2019-12-04,16.025,16.05,15.915,16.05,5411,63.9306152371944,64.0303509863944,63.4917779407144,64.0303509863944,1356.33412377286,0.0,1.0
2019-12-05,15.978,16.05,15.9,15.9,5260,63.7431120286984,64.0303509863944,63.4319364911944,63.4319364911944,1318.48410479491,0.0,1.0
2019-12-06,16.214,16.27,16.099,16.18,26651,64.6846175011463,64.9080255793543,64.2258330548264,64.5489768822343,6680.40301841998,0.0,1.0
2019-12-09,15.874,16.34,15.874,16.33,16234,63.3282113120264,65.1872856771143,63.3282113120264,65.1473913774343,4069.25303369592,0.0,1.0
2019-12-10,16.09,16.11,15.85,15.89,4448,64.1899281851144,64.2697167844744,63.2324649927944,63.3920421915144,1114.94625439691,0.0,1.0
2019-12-11,15.849,16.16,15.834,16.16,14839,63.2284755628265,64.4691882828743,63.1686341133065,64.4691882828743,3719.5790173102,0.0,1.0
2019-12-12,15.946,16.01,15.86,15.887,10048,63.6154502697224,63.8707737876744,63.2723592924744,63.3800739016104,2518.65556748655,0.0,1.0
2019-12-13,16.205,16.33,16.12,16.16,18769,64.6487126314343,65.1473913774343,64.3096110841544,64.4691882828743,4704.68216024632,0.0,1.0
2019-12-16,16.308,16.33,16.133,16.164,14990,65.0596239181383,65.1473913774343,64.3614736737383,64.4851460027463,3757.42903628815,0.0,1.0
2019-12-17,16.18,16.37,16.18,16.37,5393,64.5489768822343,65.3069685761543,64.5489768822343,65.3069685761543,1351.82220098079,0.0,1.0
2019-12-18,16.07,16.2,16.028,16.2,7971,64.1101395857544,64.6287654815943,63.9425835270984,64.6287654815943,1998.02980975669,0.0,1.0
2019-12-19,16.123,16.14,16.0,16.1,13873,64.3215793740584,64.3893996835144,63.8308794879944,64.2298224847944,3477.43916080224,0.0,1.0
2019-12-20,16.007,16.06,15.95,16.025,11172,63.8588054977704,64.0702452860744,63.6314079895944,63.9306152371944,2800.40007961383,0.0,1.0
2019-12-23,16.193,16.25,15.97,16.05,2741,64.6008394718183,64.8282369799943,63.7111965889544,64.0303509863944,687.06557628191,0.0,1.0
2019-12-24,16.361,16.361,16.18,16.18,4035,65.2710637064423,65.2710637064423,64.5489768822343,64.5489768822343,1011.42269255655,0.0,1.0
2019-12-26,16.051,16.17,16.02,16.17,5150,64.0343404163624,64.5090825825543,63.9106680873544,64.5090825825543,1290.91124328779,0.0,1.0
2019-12-27,15.888,16.0,15.888,16.0,7128,63.3840633315784,63.8308794879944,63.3840633315784,63.8308794879944,1786.72142566124,0.0,1.0
2019-12-30,15.56,15.88,15.49,15.88,7025,62.0755303020746,63.3521478918344,61.7962702043146,63.3521478918344,1760.90320079548,0.0,1.0
2019-12-31,15.61,15.68,15.6,15.649,3828,62.2750018004745,62.5542618982345,62.2351075007945,62.4305895692265,959.535580447702,0.0,1.0
2020-01-02,15.54,15.72,15.456,15.72,5908,61.9957417027146,62.7138390969545,61.6606295854026,62.7138390969545,1480.91332530957,0.0,1.0
2020-01-03,15.425,15.58,15.35,15.4,3713,61.5369572563946,62.1553189014345,61.2377500087946,61.4372215071946,930.709407053897,0.0,1.0
2020-01-06,15.436,15.436,15.247,15.35,7318,61.5808409860426,61.5808409860426,60.8268387220907,61.2377500087946,1834.34727735535,0.0,1.0
2020-01-07,15.565,15.605,15.48,15.48,1516,62.0954774519145,62.2550546506345,61.7563759046346,61.7563759046346,380.004164043552,0.0,1.0
2020-01-08,15.719,15.74,15.62,15.69,2790,62.7098496669865,62.7936276963145,62.3148961001545,62.5941561979145,699.348032771444,0.0,1.0
2020-01-09,15.829,15.916,15.8,15.85,5061,63.1486869634665,63.4957673706824,63.0329934943945,63.2324649927944,1268.60229170476,0.0,1.0
2020-01-10,16.009,16.26,16.009,16.05,25092,63.8667843577064,64.8681312796743,63.8667843577064,64.0303509863944,6289.62037215092,0.0,1.0
2020-01-13,15.707,16.17,15.59,16.17,17602,62.6619765073705,64.5090825825543,62.1952132011145,64.5090825825543,4412.15916589353,0.0,1.0
2020-01-14,16.016,16.1,15.71,15.71,6421,63.8947103674824,64.2298224847944,62.6739447972745,62.6739447972745,1609.50312488367,0.0,1.0
2020-01-15,16.13,16.22,16.05,16.05,2930,64.3495053838344,64.7085540809543,64.0303509863944,64.0303509863944,734.440765598684,0.0,1.0
2020-01-16,16.351,16.351,16.25,16.3,11894,65.2311694067623,65.2311694067623,64.8282369799943,65.0277084783943,2981.37831605145,0.0,1.0
2020-01-17,16.285,16.45,16.24,16.45,5809,64.9678670288743,65.6261229735942,64.7883426803143,65.6261229735942,1456.09774995316,0.0,1.0
2020-01-21,15.831,16.2,15.82,16.18,5925,63.1566658234025,64.6287654815943,63.1127820937545,64.5489768822343,1485.1745857243,0.0,1.0
2020-01-22,15.715,15.85,15.71,15.82,12473,62.6938919471145,63.2324649927944,62.6739447972745,63.1127820937545,3126.51183252983,0.0,1.0
2020-01-23,15.45,15.66,15.45,15.66,1257,61.6366930055946,62.4744732988745,61.6366930055946,62.4744732988745,315.082608313156,0.0,1.0
2020-01-24,15.201,15.53,15.16,15.5,4338,60.6433249435627,61.9558474030346,60.4797583148747,61.8361645039946,1087.37339288979,0.0,1.0
2020-01-27,14.97,14.99,14.789,14.84,16278,59.7217666209548,59.8015552203148,58.9996797967468,59.2031407251148,4080.28217829877,0.0,1.0
2020-01-28,15.096,15.162,15.07,15.07,4341,60.2244347969227,60.4877371748107,60.1207096177547,60.1207096177547,1088.12538002181,0.0,1.0
2020-01-29,15.167,15.32,15.16,15.23,16712,60.5076843246507,61.1180671097546,60.4797583148747,60.7590184126347,4189.06965006321,0.0,1.0
2020-01-30,14.8254,15.05,14.7914,15.05,1593,59.144895047582,60.0409210183947,59.00925442867,60.0409210183947,399.305167098534,0.0,1.0
2020-01-31,14.525,14.72,14.525,14.72,5183,57.9464702851949,58.7244091289548,57.9464702851949,58.7244091289548,1299.18310173993,0.0,1.0
2020-02-03,14.845,14.87,14.77,14.77,3507,59.2230878749548,59.3228236241548,58.9238806273548,58.9238806273548,879.072957322385,0.0,1.0
2020-02-04,15.306,15.346,15.12,15.12,2350,61.0622150902026,61.2217922889226,60.3201811161547,60.3201811161547,589.056586742973,0.0,1.0
2020-02-05,15.501,15.59,15.501,15.52,10548,61.8401539339626,62.1952132011145,61.8401539339626,61.9159531033546,2643.98675615526,0.0,1.0
2020-02-06,15.53,15.55,15.379,15.55,5941,61.9558474030346,62.0356360023946,61.3534434778666,62.0356360023946,1489.1851837617,0.0,1.0
2020-02-07,15.313,15.4,15.31,15.338,1030,61.0901410999786,61.4372215071946,61.0781728100746,61.1898768491786,258.182248657558,0.0,1.0
2020-02-10,15.71,15.71,15.32,15.32,8876,62.6739447972745,62.6739447972745,61.1180671097546,61.1180671097546,2224.87926124707,0.0,1.0
2020-02-11,15.78,15.89,15.768,15.89,7251,62.9532048950345,63.3920421915144,62.9053317354185,63.3920421915144,1817.55289807374,0.0,1.0
2020-02-12,16.035,16.04,15.83,15.847,2037,63.9705095368744,63.9904566867144,63.1526763934345,63.2204967028905,510.599262636355,0.0,1.0
2020-02-13,15.9,16.004,15.9,15.915,4530,63.4319364911944,63.8468372078664,63.4319364911944,63.4917779407144,1135.50056933858,0.0,1.0
2020-02-14,15.966,16.0,15.898,15.97,6742,63.6952388690824,63.8308794879944,63.4239576312584,63.7111965889544,1689.96574800899,0.0,1.0
2020-02-18,15.917,15.97,15.84,15.97,5098,63.4997568006504,63.7111965889544,63.1925706931145,63.7111965889544,1277.87679966624,0.0,1.0
2020-02-19,15.97,16.04,15.9,16.0,7899,63.7111965889544,63.9904566867144,63.4319364911944,63.8308794879944,1979.9821185884,0.0,1.0
2020-02-20,15.829,15.9,15.61,15.9,4428,63.1486869634665,63.4319364911944,62.2750018004745,63.4319364911944,1109.93300685016,0.0,1.0
2020-02-21,15.645,15.69,15.575,15.671,2511,62.4146318493545,62.5941561979145,62.1353717515945,62.5183570285225,629.4132294943,0.0,1.0
2020-02-24,14.99,15.31,14.862,15.31,8779,59.8015552203148,61.0781728100746,59.2909081844108,61.0781728100746,2200.56501064534,0.0,1.0
2020-02-25,14.438,15.091,14.403,15.091,5449,57.599389877979,60.2044876470827,57.459759829099,60.2044876470827,1365.85929411168,0.0,1.0
2020-02-26,14.478,14.77,14.355,14.49,18861,57.7589670766989,58.9238806273548,57.268267190635,57.8068402363149,4727.74309896137,0.0,1.0
2020-02-27,14.141,14.72,13.96,14.4,21385,56.414529177483,58.7244091289548,55.6924423532751,57.447791539195,5360.41493936106,0.0,1.0
2020-02-28,14.376,14.4,13.798,13.8,8727,57.352045219963,57.447791539195,55.0461546984592,55.0541335583952,2187.53056702379,0.0,1.0
2020-03-02,14.704,14.704,14.17,14.47,6238,58.6605782494669,58.6605782494669,56.530222646555,57.7270516369549,1563.63190983092,0.0,1.0
2020-03-03,14.497,14.86,14.288,14.86,7638,57.8347662460909,59.2829293244748,57.000975382779,59.2829293244748,1914.55923810333,0.0,1.0
2020-03-04,15.108,15.108,14.783,14.792,4400,60.2723079565387,60.2723079565387,58.9757432169388,59.0116480866508,1102.91446028471,0.0,1.0
2020-03-05,14.98,15.146,14.97,14.97,3603,59.7616609206348,60.4239062953227,59.7217666209548,59.7217666209548,903.136545546778,0.0,1.0
2020-03-06,14.551,14.66,14.432,14.65,4141,58.0501954643629,58.4850433308749,57.5754532981709,58.4451490311949,1037.99290455432,0.0,1.0
2020-03-09,13.535,14.135,13.51,13.86,6091,53.9969346168753,56.3905925976751,53.8971988676753,55.2934993564751,1526.78454036232,0.0,1.0
2020-03-10,13.787,13.9,13.12,13.84,11725,55.0022709688112,55.4530765551951,52.3413211801554,55.2137107571152,2939.01637428143,0.0,1.0
2020-03-11,12.958,13.519,12.958,13.5,6360,51.6950335253395,53.9331037373873,51.6950335253395,53.8573045679953,1594.21271986609,0.0,1.0
2020-03-12,11.516,12.29,11.516,12.29,7666,45.942275511484,49.0300943067157,45.942275511484,49.0300943067157,1921.57778466878,0.0,1.0
2020-03-13,12.052,12.22,10.97,12.22,7026,48.0806099743318,48.7508342089557,43.7640467489562,48.7508342089557,1761.15386317282,0.0,1.0
2020-03-16,10.933,11.206,10.74,10.74,3601,43.6164378401402,44.7055522214041,42.8464778563162,42.8464778563162,902.635220792103,0.0,1.0
2020-03-17,11.033,11.17,10.295,10.77,10435,44.0153808369401,44.5619327425561,41.0711815205564,42.9661607553562,2615.66190751614,0.0,1.0
2020-03-18,10.576,11.11,10.16,10.35,10270,42.1922113415643,44.3225669444761,40.5326084748764,41.2906001687964,2574.30261525546,0.0,1.0
2020-03-19,11.4,11.41,10.57,10.57,5755,45.479501635196,45.519395934876,42.1682747617563,42.1682747617563,1442.56198157694,0.0,1.0
2020-03-20,11.36,11.8,11.28,11.6,8440,45.319924436476,47.0752736223959,45.000770039036,46.2773876287959,2115.59046472795,0.0,1.0
2020-03-23,11.218,11.44,10.94,11.44,9553,44.7534253810201,45.639078833916,43.6443638499162,45.639078833916,2394.57769070452,0.0,1.0
2020-03-24,11.995,11.995,11.66,11.66,36374,47.8532124661558,47.8532124661558,46.5167534268759,46.5167534268759,9117.59331327187,0.0,1.0
2020-03-25,12.165,12.439,12.02,12.07,21121,48.5314155607157,49.6245193719476,47.9529482153558,48.1524197137558,5294.24007174397,0.0,1.0
2020-03-26,12.72,12.809,12.38,12.38,75483,50.7455491929556,51.1006084601075,49.3891430038357,49.3891430038357,18920.7482285616,0.0,1.0
2020-03-27,12.38,12.54,12.13,12.46,21166,49.3891430038357,50.0274517987156,48.3917855118358,49.7082974012756,5305.51987872415,0.0,1.0
2020-03-30,12.576,12.576,12.26,12.37,13572,50.1710712775636,50.1710712775636,48.9104114076757,49.3492487041557,3401.98978522367,0.0,1.0
2020-03-31,12.46,12.76,12.46,12.65,47300,49.7082974012756,50.9051263916755,49.7082974012756,50.4662890951956,11856.3304480607,0.0,1.0
2020-04-01,12.009,12.51,12.009,12.34,15931,47.9090644857078,49.9077688996756,47.9090644857078,49.2295658051157,3993.30233336268,0.0,1.0
2020-04-02,12.445,12.69,12.124,12.124,55621,49.6484559517556,50.6258662939156,48.3678489320278,48.3678489320278,13942.0920898855,0.0,1.0
2020-04-03,12.23,12.51,12.134,12.49,9800,48.7907285086357,49.9077688996756,48.4077432317078,49.8279803003156,2456.49129790687,0.0,1.0
2020-04-06,12.941,12.941,12.63,12.63,26278,51.6272132158835,51.6272132158835,50.3865004958356,50.3865004958356,6586.90595167312,0.0,1.0
2020-04-07,12.813,13.39,12.785,13.25,14935,51.1165661799795,53.4184672715153,51.0048621408755,52.8599470759954,3743.64260553459,0.0,1.0
2020-04-08,13.138,13.138,12.792,12.87,21109,52.4131309195794,52.4131309195794,51.0327881506515,51.3439636881555,5291.23212321592,0.0,1.0
2020-04-09,13.355,13.46,13.191,13.37,17548,53.2788372226353,53.6977273692753,52.6245707078834,53.3386786721553,4398.62339751731,0.0,1.0
2020-04-13,13.373,13.42,13.155,13.42,8494,53.3506469620593,53.5381501705553,52.4809512290354,53.5381501705553,2129.12623310417,0.0,1.0
2020-04-14,13.95,13.95,13.58,13.58,13523,55.6525480535951,55.6525480535951,54.1764589654352,54.1764589654352,3389.70732873414,0.0,1.0
2020-04-15,13.585,13.695,13.48,13.65,15016,54.1964061152752,54.6352434117552,53.7775159686353,54.4557190631952,3763.94625809893,0.0,1.0
2020-04-16,13.889,13.91,13.619,13.739,15590,55.4091928255471,55.4929708548751,54.3320467341872,54.8107783303472,3907.82646269062,0.0,1.0
2020-04-17,14.403,14.403,14.17,14.27,36618,57.459759829099,57.459759829099,56.530222646555,56.929165643355,9178.75493334219,0.0,1.0
2020-04-20,14.811,15.077,14.32,14.32,17973,59.0874472560428,60.1486356275307,57.128637141755,57.128637141755,4505.15490788572,0.0,1.0
2020-04-21,14.43,14.74,14.24,14.62,247774,57.5674744382349,58.8041977283148,56.809482744315,58.3254661321549,62107.6198824057,0.0,1.0
2020-04-22,14.666,14.734,14.46,14.65,25639,58.5089799106829,58.7802611485068,57.6871573372749,58.4451490311949,6426.73269255449,0.0,1.0
2020-04-23,14.76,15.091,14.69,14.76,70012,58.8839863276748,60.2044876470827,58.6047262299149,58.8839863276748,17549.3743621485,0.0,1.0
2020-04-24,15.081,15.115,14.74,14.78,11061,60.1645933474027,60.3002339663147,58.8041977283148,58.9637749270348,2772.57655572937,0.0,1.0
2020-04-27,15.345,15.51,15.2,15.23,17200,61.2178028589546,61.8760588036746,60.6393355135947,60.7590184126347,4311.39289020389,0.0,1.0
2020-04-28,14.83,15.5,14.78,15.5,13403,59.1632464254348,61.8361645039946,58.9637749270348,61.8361645039946,3359.62784345364,0.0,1.0
2020-04-29,14.89,15.07,14.82,15.04,40074,59.4026122235148,60.1207096177547,59.1233521257548,60.0010267187147,10045.0441094204,0.0,1.0
2020-04-30,14.527,14.87,14.527,14.87,9580,57.9544491451309,59.3228236241548,57.9544491451309,59.3228236241548,2401.34557489263,0.0,1.0
2020-05-01,14.04,14.29,13.861,14.29,17582,56.0115967507151,57.008954242715,55.2974887864432,57.008954242715,4407.14591834678,0.0,1.0
2020-05-04,14.597,14.62,13.93,14.02,67518,58.2337092428909,58.3254661321549,55.5727594542351,55.9318081513551,16924.2223930689,0.0,1.0
2020-05-05,15.02,15.19,14.84,14.96,23477,59.9212381193547,60.5994412139147,59.2031407251148,59.6818723212748,5884.80063275097,0.0,1.0
2020-05-06,15.08,15.214,15.022,15.05,5124,60.1606039174347,60.6951875331467,59.9292169792907,60.0409210183947,1284.39402147702,0.0,1.0
2020-05-07,15.1,15.23,15.06,15.19,13543,60.2403925167947,60.7590184126347,60.0808153180747,60.5994412139147,3394.72057628088,0.0,1.0
2020-05-08,15.171,15.27,15.053,15.27,57888,60.5236420445227,60.9185956113547,60.0528893082987,60.9185956113547,14510.3436993094,0.0,1.0
2020-05-11,15.95,16.02,15.1,15.1,34136,63.6314079895944,63.9106680873544,60.2403925167947,60.2403925167947,8556.61091279069,0.0,1.0
2020-05-12,15.723,16.43,15.7,16.01,31887,62.7258073868585,65.5463343742342,62.6340504975945,63.8707737876744,7992.87122615879,0.0,1.0
2020-05-13,15.26,15.92,14.872,15.75,19207,60.8787013116747,63.5117250905544,59.3308024840908,62.8335219959945,4814.47228152011,0.0,1.0
2020-05-14,15.29,15.35,14.93,15.15,8545,60.9983842107146,61.2377500087946,59.5621894222348,60.4398640151947,2141.91001434838,0.0,1.0
2020-05-15,15.939,16.07,15.28,15.28,15168,63.5875242599464,64.1101395857544,60.9584899110346,60.9584899110346,3802.04693945422,0.0,1.0
2020-05-18,16.46,16.69,16.38,16.59,20631,65.6660172732742,66.5835861659142,65.3468628758343,66.1846431691142,5171.41550684863,0.0,1.0
2020-05-19,16.18,16.51,16.18,16.51,9560,64.5489768822343,65.8654887716742,64.5489768822343,65.8654887716742,2396.33232734588,0.0,1.0
2020-05-20,16.581,16.62,16.383,16.42,41395,66.1487382994022,66.3043260681542,65.3588311657383,65.5064400745543,10376.1691098831,0.0,1.0
2020-05-21,16.66,16.71,16.365,16.6,12234,66.4639032668742,66.6633747652742,65.2870214263143,66.2245374687942,3066.60352434618,0.0,1.0
2020-05-22,16.89,16.91,16.57,16.65,66974,67.3814721595141,67.4612607588741,66.1048545697542,66.4240089671942,16787.8620597974,0.0,1.0
2020-05-26,16.63,17.36,16.63,17.33,22947,66.3442203678342,69.2565042444739,66.3442203678342,69.1368213454339,5751.94957276212,0.0,1.0
2020-05-27,16.605,16.71,16.0,16.71,20150,66.2444846186342,66.6633747652742,63.8308794879944,66.6633747652742,5050.84690334932,0.0,1.0
2020-05-28,16.372,16.82,16.34,16.73,18358,65.3149474360903,67.1022120617541,65.1872856771143,66.7431633646341,4601.65992316063,0.0,1.0
2020-05-29,16.509,16.509,16.06,16.45,9971,65.8614993417062,65.8614993417062,64.0702452860744,65.6261229735942,2499.35456443157,0.0,1.0
2020-06-01,16.756,16.83,16.437,16.72,16081,66.8468885438021,67.1421063614341,65.5742603840102,66.7032690649541,4030.9016899633,0.0,1.0
2020-06-02,16.963,16.98,16.5,16.5,11745,67.6727005471781,67.7405208566341,65.8255944719942,65.8255944719942,2944.02962182817,0.0,1.0
2020-06-03,16.78,17.01,16.77,16.96,14347,66.9426348630341,67.860203755674,66.9027405633541,67.6607322572741,3596.25312766018,0.0,1.0
2020-06-04,16.41,16.87,16.41,16.64,6889,65.4665457748743,67.3016835601541,65.4665457748743,66.3841146675142,1726.81311747759,0.0,1.0
2020-06-05,16.44,16.746,16.44,16.67,10391,65.5862286739142,66.8069942441221,65.5862286739142,66.5037975665542,2604.63276291329,0.0,1.0
2020-06-08,16.709,16.793,16.47,16.69,20644,66.6593853353062,66.9944974526181,65.7059115729542,66.5835861659142,5174.67411775401,0.0,1.0
2020-06-09,16.79,16.98,16.6,16.6,13501,66.9825291627141,67.7405208566341,66.2245374687942,66.2245374687942,3384.19275643271,0.0,1.0
2020-06-10,16.89,17.05,16.7,16.84,63335,67.3814721595141,68.019780954394,66.6234804655942,67.1820006611141,15875.7016686665,0.0,1.0
2020-06-11,15.873,16.6,15.833,16.6,49733,63.3242218820584,66.2245374687942,63.1646446833385,66.2245374687942,12466.1920121227,0.0,1.0
2020-06-12,15.71,16.21,15.58,16.2,6762,62.6739447972745,64.6686597812743,62.1553189014345,64.6287654815943,1694.97899555574,0.0,1.0
2020-06-15,16.4,16.47,15.832,15.87,34597,65.4266514751942,65.7059115729542,63.1606552533705,63.3122535921544,8672.16626874325,0.0,1.0
2020-06-16,16.81,16.95,16.4,16.87,32592,67.0623177620741,67.6208379575941,65.4266514751942,67.3016835601541,8169.58820218169,0.0,1.0
2020-06-17,16.9,17.083,16.84,16.915,11569,67.4213664591941,68.151432143338,67.1820006611141,67.4812079087141,2899.91304341679,0.0,1.0
2020-06-18,17.07,17.28,16.935,16.99,15086,68.099569553754,68.937349847034,67.5609965080741,67.780415156314,3781.49262451255,0.0,1.0
2020-06-19,17.33,17.49,17.077,17.25,15058,69.1368213454339,69.7751301403139,68.12749556353,68.817666947994,3774.4740779471,0.0,1.0
2020-06-22,17.915,17.94,17.28,17.42,17718,71.4706378767137,71.5703736259137,68.937349847034,69.4958700425539,4441.23600166468,0.0,1.0
2020-06-23,18.17,18.45,18.035,18.07,41574,72.4879425185537,73.6049829095935,71.9493694728737,72.0889995217537,10421.0376754265,0.0,1.0
2020-06-24,17.54,18.07,17.42,18.0,21762,69.9746016387138,72.0889995217537,69.4958700425539,71.8097394239937,5454.91465561727,0.0,1.0
2020-06-25,17.762,17.819,17.389,17.389,8478,70.8602550916098,71.0876525997858,69.3721977135459,69.3721977135459,2125.11563506677,0.0,1.0
2020-06-26,17.299,17.87,17.15,17.87,21999,69.0131490164259,71.2911135281537,68.418723951194,71.2911135281537,5514.32163904624,0.0,1.0
2020-06-29,17.28,17.51,17.105,17.235,17282,68.937349847034,69.8549187396739,68.239199602634,68.757825498474,4331.94720514555,0.0,1.0
2020-06-30,17.56,17.59,17.2,17.28,14955,70.0543902380739,70.1740731371138,68.618195449594,68.937349847034,3748.65585308134,0.0,1.0
2020-07-01,17.96,18.07,17.56,17.58,7040,71.6501622252737,72.0889995217537,70.0543902380739,70.1341788374338,1764.66313645554,0.0,1.0
2020-07-02,18.15,18.246,17.92,18.16,31892,72.4081539191936,72.7911391961216,71.4905850265537,72.4480482188736,7994.12453804549,0.0,1.0
2020-07-06,18.155,18.408,18.05,18.24,29768,72.4281010690336,73.4374268509376,72.0092109223937,72.7672026163136,7461.71764858077,0.0,1.0
2020-07-07,18.363,18.78,18.097,18.2,91005,73.2579025023776,74.9214947990334,72.1967141308897,72.6076254175936,22811.5296495933,0.0,1.0
2020-07-08,18.706,18.83,18.47,18.47,28173,74.6262769814014,75.1209662974334,73.6847715089535,73.6847715089535,7061.91115672756,0.0,1.0
2020-07-09,18.78,18.971,18.417,18.84,35931,74.9214947990334,75.6834759229214,73.4733317206496,75.1608605971134,9006.54988011139,0.0,1.0
2020-07-10,18.457,18.8,18.38,18.8,20117,73.6329089193695,75.0012833983934,73.3257228118336,75.0012833983934,5042.57504489719,0.0,1.0
2020-07-13,17.95,18.908,17.95,18.54,44356,71.6102679255937,75.4321418349374,71.6102679255937,73.9640316067135,11118.3804091793,0.0,1.0
2020-07-14,18.155,18.31,17.73,17.98,14220,72.4281010690336,73.0464627140736,70.7325933326338,71.7299508246337,3564.41900573833,0.0,1.0
2020-07-15,18.7,18.81,18.53,18.53,55166,74.6023404015935,75.0411776980734,73.9241373070335,73.9241373070335,13828.0407081969,0.0,1.0
2020-07-16,18.479,18.65,18.34,18.6,23242,73.7206763786655,74.4028689031935,73.1661456131136,74.2033974047935,5825.89497407667,0.0,1.0
2020-07-17,18.68,18.79,18.49,18.62,13506,74.5225518022335,74.9613890987134,73.7645601083135,74.2831860041535,3385.4460683194,0.0,1.0
2020-07-20,19.058,19.16,18.81,18.81,46850,76.0305563301373,76.4374781868733,75.0411776980734,75.0411776980734,11743.5323782588,0.0,1.0
2020-07-21,18.592,19.17,18.585,19.17,19831,74.1714819650495,76.4773724865533,74.1435559552735,76.4773724865533,4970.88560497868,0.0,1.0
2020-07-22,18.57,18.6999,18.45,18.67,27443,74.0837145057535,74.6019414585967,73.6049829095935,74.4826575025535,6878.92762127123,0.0,1.0
2020-07-23,18.2381,18.8297,18.1601,18.61,13932,72.7596226993744,75.119769468443,72.4484471618704,74.2432917044735,3492.22824106515,0.0,1.0
2020-07-24,17.78,18.13,17.745,18.13,18499,70.9320648310338,72.3283653198337,70.7924347821538,72.3283653198337,4637.00331836521,0.0,1.0
2020-07-27,18.335,18.36,17.92,18.01,25927,73.1461984632736,73.2459342124736,71.4905850265537,71.8496337236737,6498.92345722768,0.0,1.0
2020-07-28,17.7309,18.3,17.73,18.3,33325,70.736183819605,73.0065684143936,70.7325933326338,73.0065684143936,8353.32372477002,0.0,1.0
2020-07-29,17.5437,17.86,17.5437,17.79,7807,69.9893625295955,71.2512192284737,69.9893625295955,70.9719591307138,1956.92117987336,0.0,1.0
2020-07-30,17.89,17.98,17.48,17.5,30400,71.3709021275137,71.7299508246337,69.7352358406339,69.8150244399939,7620.13627105803,0.0,1.0
2020-07-31,17.6162,17.99,17.48,17.93,10964,70.2785962022754,71.7698451243137,69.7352358406339,71.5304793262337,2748.26230512764,0.0,1.0
2020-08-03,18.3653,18.39,17.75,17.75,22981,73.267078191304,73.3656171115136,70.8123819319938,70.8123819319938,5760.4720935916,0.0,1.0
2020-08-04,18.2992,18.39,18.14,18.39,13684,73.0033768704192,73.3656171115136,72.3682596195137,73.3656171115136,3430.06397148546,0.0,1.0
2020-08-05,18.5489,18.5489,18.315,18.3601,24055,73.9995375334287,73.9995375334287,73.0664098639136,73.2463331554704,6029.683486852,0.0,1.0
2020-08-06,18.3352,18.68,18.2776,18.68,20234,73.1469963492672,74.5225518022335,72.9172051831104,74.5225518022335,5071.90254304566,0.0,1.0
2020-08-07,18.17,18.39,18.05,18.19,24870,72.4879425185537,73.3656171115136,72.0092109223937,72.5677311179136,6233.97332438201,0.0,1.0
2020-08-10,18.33,18.4151,18.21,18.35,37199,73.1262513134336,73.4657518037103,72.6475197172736,73.2060399127936,9324.38977457525,0.0,1.0
2020-08-11,17.8,18.4,17.8,18.31,24523,71.0118534303938,73.4055114111936,71.0118534303938,73.0464627140736,6146.99347944592,0.0,1.0
2020-08-12,17.9456,18.02,17.74,17.89,69071,71.5927144337345,71.8895280233537,70.7724876323138,71.3709021275137,17313.501065074,0.0,1.0
2020-08-13,18.2201,18.29,17.98,17.98,23803,72.6878129599504,72.9666741147136,71.7299508246337,71.7299508246337,5966.51656776297,0.0,1.0
2020-08-14,17.9259,18.22,17.8643,18.22,24027,71.5141226633649,72.6874140169536,71.2683737773362,72.6874140169536,6022.66494028656,0.0,1.0
2020-08-17,18.6004,18.615,17.93,17.95,38027,74.2049931767807,74.2632388543135,71.5304793262337,71.6102679255937,9531.93822301064,0.0,1.0
2020-08-18,18.6841,18.72,18.4755,18.72,31365,74.5389084651023,74.6821290009534,73.7067133737775,74.6821290009534,7862.02546518865,0.0,1.0
2020-08-19,18.3092,18.525,18.25,18.46,18116,73.0432711700992,73.9041901571935,72.8070969159936,73.6448772092735,4540.99962784497,0.0,1.0
2020-08-20,18.0584,18.22,17.97,18.22,68983,72.0427221341249,72.6874140169536,71.6900565249537,72.6874140169536,17291.4427758683,0.0,1.0
2020-08-21,18.0,19.88,17.9,19.88,15085,71.8097394239937,79.309867763833,71.4107964271937,79.309867763833,3781.24196213521,0.0,1.0
2020-08-24,18.35,18.35,17.515,18.2,115123,73.2060399127936,73.2060399127936,69.8748658895139,72.6076254175936,28857.0048662175,0.0,1.0
2020-08-25,17.7517,17.79,17.48,17.54,163706,70.8191639629394,70.9719591307138,69.7352358406339,69.9746016387138,41034.9351444021,0.0,1.0
2020-08-26,17.69,17.9,17.6534,17.83,31677,70.5730161339138,71.4107964271937,70.427002997085,71.1315363294338,7940.23212691793,0.0,1.0
2020-08-27,17.46,17.65,17.3,17.65,27685,69.6554472412739,70.4134389351938,69.0171384463939,70.4134389351938,6939.58791658689,0.0,1.0
2020-08-28,17.6,17.6354,17.4133,17.48,19927,70.2139674367939,70.355193257661,69.4691408617683,69.7352358406339,4994.94919320307,0.0,1.0
2020-08-31,17.73,17.96,17.6,17.74,304913,70.7325933326338,71.6501622252737,70.2139674367939,70.7724876323138,76430.2174610894,0.0,1.0
2020-09-01,17.62,17.8,17.62,17.8,32105,70.2937560361538,71.0118534303938,70.2937560361538,71.0118534303938,8047.51562441836,0.0,1.0
2020-09-02,17.76,17.79,17.5,17.71,50563,70.8522762316738,70.9719591307138,69.8150244399939,70.6528047332738,12674.2417853127,0.0,1.0
2020-09-03,16.9738,17.81,16.84,17.81,52518,67.7157863908325,71.0517477300738,67.1820006611141,71.0517477300738,13164.2867330074,0.0,1.0
2020-09-04,16.5706,17.05,15.82,17.05,51673,66.107248227735,68.019780954394,63.1127820937545,68.019780954394,12952.4770241573,0.0,1.0
2020-09-08,16.318,16.6799,16.18,16.27,17779,65.0995182178183,66.5432929232374,64.5489768822343,64.9080255793543,4456.52640668226,0.0,1.0
2020-09-09,16.7276,16.795,16.49,16.49,18337,66.7335887327109,67.0024763125541,65.7857001723142,65.7857001723142,4596.39601323655,0.0,1.0
2020-09-10,16.47,16.97,16.45,16.76,6421,65.7059115729542,67.700626556954,65.6261229735942,66.8628462636741,1609.50312488367,0.0,1.0
2020-09-11,16.35,16.687,16.27,16.53,7186,65.2271799767943,66.5716178760102,64.9080255793543,65.9452773710342,1801.25984354681,0.0,1.0
2020-09-14,17.125,17.18,16.62,16.62,14926,68.318988201994,68.538406850234,66.3043260681542,66.3043260681542,3741.38664413856,0.0,1.0
2020-09-15,17.32,17.5,17.26,17.26,68483,69.0969270457539,69.8150244399939,68.857561247674,68.857561247674,17166.1115871996,0.0,1.0
2020-09-16,17.78,17.9599,17.56,17.56,14110,70.9320648310338,71.6497632822769,70.0543902380739,70.0543902380739,3536.84614423121,0.0,1.0
2020-09-17,17.725,17.8556,17.61,17.71,19535,70.7126461827938,71.2336657366145,70.2538617364738,70.6528047332738,4896.6895412868,0.0,1.0
2020-09-18,17.85,17.9305,17.5,17.89,7873,71.2113249287938,71.5324740412177,69.8150244399939,71.3709021275137,1973.46489677763,0.0,1.0
2020-09-21,17.375,17.5999,17.2037,17.59,92836,69.3163456939939,70.213568493797,68.6329563404756,70.1740731371138,23270.4924624981,0.0,1.0
2020-09-22,17.78,17.8,17.25,17.45,12160,70.9320648310338,71.0118534303938,68.817666947994,69.6155529415939,3048.05450842321,0.0,1.0
2020-09-23,17.4052,17.86,17.4052,17.8,7313,69.4368264790275,71.2512192284737,69.4368264790275,71.0118534303938,1833.09396546866,0.0,1.0
2020-09-24,17.3344,17.4959,16.98,17.38,27131,69.1543748372931,69.7986677771251,67.7405208566341,69.3362928438339,6800.72095954195,0.0,1.0
2020-09-25,17.76,17.765,17.3,17.36,20920,70.8522762316738,70.8722233815138,69.0171384463939,69.2565042444739,5243.85693389914,0.0,1.0
2020-09-28,17.8,18.0018,17.705,18.0,14196,71.0118534303938,71.8169203979361,70.6328575834338,71.8097394239937,3558.40310868223,0.0,1.0
2020-09-29,18.07,18.1999,17.84,17.84,23849,72.0889995217537,72.6072264745968,71.1714306291138,71.1714306291138,5978.04703712049,0.0,1.0
2020-09-30,17.98,18.2832,17.845,18.15,16894,71.7299508246337,72.9395459909312,71.1913777789538,72.4081539191936,4234.69020273863,0.0,1.0
2020-10-01,18.1417,18.2288,18.0,18.02,16881,72.3750416504593,72.722521000672,71.8097394239937,71.8895280233537,4231.43159183324,0.0,1.0
2020-10-02,17.7865,18.2099,17.74,17.91,12190,70.9579961258258,72.6471207742768,70.7724876323138,71.4506907268737,3055.57437974333,0.0,1.0
2020-10-05,18.6022,18.6022,18.0,18.0,20921,74.2121741507231,74.2121741507231,71.8097394239937,71.8097394239937,5244.10759627648,0.0,1.0
2020-10-06,18.65,19.02,18.539,18.65,26360,74.4028689031935,75.8789579913533,73.9600421767455,74.4028689031935,6607.46026661479,0.0,1.0
2020-10-07,19.24,19.32,18.86,18.86,26795,76.7566325843133,77.0757869817532,75.2406491964734,75.2406491964734,6716.49840075657,0.0,1.0
2020-10-08,19.4,19.64,19.35,19.6,58953,77.3949413791932,78.3524045715131,77.1954698807932,78.1928273727931,14777.2991311738,0.0,1.0
2020-10-09,19.74,19.789,19.47,19.53,25196,78.7513475683131,78.9468296367451,77.6742014769532,77.9135672750332,6315.68925939401,0.0,1.0
2020-10-12,19.7,19.915,19.69,19.87,23703,78.5917703695931,79.449497812713,78.5518760699131,79.2699734641531,5941.45033002922,0.0,1.0
2020-10-13,19.88,19.9187,19.68,19.73,15167,79.309867763833,79.4642587035946,78.5119817702331,78.7114532686331,3801.79627707688,0.0,1.0
2020-10-14,19.37,19.98,19.31,19.84,20451,77.2752584801532,79.708810760633,77.0358926820732,79.1502905651131,5126.29627892789,0.0,1.0
2020-10-15,19.29,19.41,19.01,19.17,8434,76.9561040827132,77.4348356788732,75.8390636916733,76.4773724865533,2114.08649046393,0.0,1.0
2020-10-16,19.37,19.72,19.37,19.44,59293,77.2752584801532,78.6715589689531,77.2752584801532,77.5545185779132,14862.5243394685,0.0,1.0
2020-10-19,19.29,19.58,19.24,19.55,39327,76.9561040827132,78.1130387734331,76.7566325843133,77.9933558743932,9857.79931354932,0.0,1.0
2020-10-20,19.0225,19.34,19.0,19.34,26091,75.8889315662733,77.1555755811132,75.7991693919933,77.1555755811132,6540.03208711102,0.0,1.0
2020-10-21,18.49,18.92,18.435,18.89,13862,73.7645601083135,75.4800149945534,73.5451414600735,75.3603320955134,3474.68187465153,0.0,1.0
2020-10-22,18.9489,18.9616,18.6,18.6,19819,75.5953095206286,75.6459752812222,74.2033974047935,74.2033974047935,4967.87765645062,0.0,1.0
2020-10-23,18.88,19.05,18.72,19.05,37951,75.3204377958334,75.9986408903933,74.6821290009534,75.9986408903933,9512.887882333,0.0,1.0
2020-10-26,18.8086,19.04,18.58,18.76,53155,75.0355924961182,75.9587465907133,74.1236088054335,74.8417061996734,13323.9586673714,0.0,1.0
2020-10-27,19.16,19.2504,18.89,18.89,20849,76.4374781868733,76.7981226559805,75.3603320955134,75.3603320955134,5226.05990510818,0.0,1.0
2020-10-28,18.53,18.82,18.46,18.82,19152,73.9241373070335,75.0810719977534,73.6448772092735,75.0810719977534,4800.68585076656,0.0,1.0
2020-10-29,18.68,18.79,18.37,18.58,23193,74.5225518022335,74.9613890987134,73.2858285121536,74.1236088054335,5813.61251758713,0.0,1.0
2020-10-30,18.0611,18.66,17.87,18.51,58970,72.0534935950385,74.4427632028735,71.2911135281537,73.8443487076735,14781.5603915885,0.0,1.0
2020-11-02,18.14,18.33,17.8,18.28,8017,72.3682596195137,73.1262513134336,71.0118534303938,72.9267798150336,2009.56027911422,0.0,1.0
2020-11-03,18.5766,18.66,18.17,18.23,46383,74.1100447435423,74.4427632028735,72.4879425185537,72.7273083166336,11626.4730480423,0.0,1.0
2020-11-04,19.54,19.64,18.59,18.59,39682,77.9534615747132,78.3524045715131,74.1635031051135,74.1635031051135,9946.78445750409,0.0,1.0
2020-11-05,19.73,19.8212,19.43,19.68,21319,78.7114532686331,79.0752892817147,77.5146242782332,78.5119817702331,5343.87122245678,0.0,1.0
2020-11-06,19.48,19.665,19.44,19.57,17894,77.7140957766332,78.4521403207131,77.5545185779132,78.0731444737531,4485.35258007606,0.0,1.0
2020-11-09,19.5,20.105,19.5,20.0,26365,77.7938843759932,80.207489506633,77.7938843759932,79.788599359993,6608.71357850147,0.0,1.0
2020-11-10,19.41,19.6,19.0,19.45,34870,77.4348356788732,78.1928273727931,75.7991693919933,77.5944128775932,8740.59709775636,0.0,1.0
2020-11-11,19.9007,19.9637,19.61,19.61,12222,79.3924489641706,79.6437830521546,78.2327216724731,78.2327216724731,3063.59557581813,0.0,1.0
2020-11-12,19.9726,20.3301,19.86,19.92,34928,79.6792889788698,81.1055101924297,79.230079164473,79.469444962553,8755.13551564193,0.0,1.0
2020-11-13,20.25,20.41,20.14,20.14,16195,80.7859568519929,81.4242656468729,80.3471195555129,80.3471195555129,4059.47720097976,0.0,1.0
2020-11-16,20.1576,20.36,20.0101,20.36,22629,80.4173335229497,81.2247941484729,79.8288926026698,81.2247941484729,5672.23893676882,0.0,1.0
2020-11-17,20.3362,20.3595,19.9361,20.19,38453,81.1298457152345,81.2227994334889,79.5336747850378,80.5465910539129,9638.72039575639,0.0,1.0
2020-11-18,19.97,20.5466,19.9301,20.46,48929,79.668916460953,81.9692217805016,79.5097382052298,81.6237371452728,12264.6594607434,0.0,1.0
2020-11-19,20.22,20.32,20.01,20.1,28332,80.6662739529529,81.0652169497529,79.828493659673,80.187542356793,7101.76647472421,0.0,1.0
2020-11-20,20.33,20.38,19.94,20.31,32813,81.1051112494329,81.3045827478329,79.549233561913,81.0253226500729,8224.98458757326,0.0,1.0
2020-11-23,20.33,20.49,20.13,20.49,20557,81.1051112494329,81.7434200443128,80.3072252558329,81.7434200443128,5152.86649092565,0.0,1.0
2020-11-24,20.16,20.49,20.16,20.49,25463,80.4269081548729,81.7434200443128,80.4269081548729,81.7434200443128,6382.61611414311,0.0,1.0
2020-11-25,20.24,20.3109,20.1694,20.28,20113,80.7460625523129,81.0289131370441,80.4644087965721,80.9056397510329,5041.57239538783,0.0,1.0
2020-11-27,21.5,21.5,20.5,20.5,18995,85.7727443119925,85.7727443119925,81.7833143439928,81.7833143439928,4761.33185752458,0.0,1.0
2020-11-30,21.03,21.35,20.665,21.35,66472,83.8977122270326,85.1743298167925,82.4415702887128,85.1743298167925,16662.029546374,0.0,1.0
2020-12-01,21.54,21.64,21.22,21.27,51138,85.9323215107125,86.3312645075124,84.6557039209526,84.8551754193525,12818.3726522818,0.0,1.0
2020-12-02,21.58,21.58,21.18,21.4,14113,86.0918987094324,86.0918987094324,84.4961267222326,85.3738013151925,3537.59813136322,0.0,1.0
2020-12-03,21.895,22.02,21.6,21.6,39545,87.3485691493523,87.8472478953523,86.1716873087924,86.1716873087924,9912.44371180888,0.0,1.0
2020-12-04,22.26,22.305,21.89,21.99,46433,88.8047110876722,88.9842354362322,87.3286219995123,87.7275649963123,11639.0061669091,0.0,1.0
2020-12-07,22.36,23.57,22.2601,23.57,60607,89.2036540844722,94.0308643457518,88.805110030669,94.0308643457518,15191.8947032899,0.0,1.0
2020-12-08,22.78,22.78,22.31,22.45,117803,90.879214671032,90.879214671032,89.0041825860722,89.5627027815921,29528.7800374819,0.0,1.0
2020-12-09,22.77,23.52,22.48,23.52,83965,90.839320371352,93.8313928473518,89.6823856806321,93.8313928473518,21046.8665131377,0.0,1.0
2020-12-10,23.99,24.0,22.78,22.78,98662,95.7064249323116,95.7463192319916,90.879214671032,90.879214671032,24730.851472866,0.0,1.0
2020-12-11,23.81,24.07,23.5,23.87,48654,94.9883275380717,96.0255793297516,93.7516042479918,95.2276933361516,12195.7273069756,0.0,1.0
2020-12-14,24.03,24.985,23.99,24.22,178260,95.8660021310316,99.6759077504713,95.7064249323116,96.6239938249515,44683.0753841712,0.0,1.0
2020-12-15,24.05,24.32,23.721,24.26,104118,95.9457907303916,97.0229368217515,94.6332682709197,96.7835710236715,26098.4654036191,0.0,1.0
2020-12-16,23.83,24.22,23.76,24.12,74319,95.0681161374316,96.6239938249515,94.7888560396717,96.2250508281516,18628.9772213409,0.0,1.0
2020-12-17,23.92,24.035,23.68,23.94,50156,95.4271648345516,95.8859492808716,94.4697016422317,95.5069534339116,12572.2221977364,0.0,1.0
2020-12-18,24.18,24.3,24.04,24.135,51173,96.4644166262315,96.9431482223915,95.9058964307116,96.2848922776716,12827.1458354886,0.0,1.0
2020-12-21,25.15,25.2999,23.71,24.76,119016,100.334163695191,100.932179247394,94.5893845412717,98.7782860076713,29832.8335011922,0.0,1.0
2020-12-22,25.87,26.0,25.435,25.51,129220,103.206553272151,103.725179167991,101.471151236071,101.770358483671,32390.5923995434,0.0,1.0
2020-12-23,25.99,26.08,25.3,26.08,127202,103.685284868311,104.044333565431,100.932578190391,104.044333565431,31884.7557220764,0.0,1.0
2020-12-24,25.5778,26.19,25.4,25.97,48901,102.040841835501,104.483170861911,101.331521187191,103.605496268951,12257.640914178,0.0,1.0
2020-12-28,25.25,26.11,25.16,26.08,147770,100.733106691991,104.164016464471,100.374057994871,104.044333565431,37040.3794991528,0.0,1.0
2020-12-29,24.03,25.2775,23.485,25.25,224053,95.8660021310316,100.842816016111,93.6917627984718,100.733106691991,56161.6576295843,0.0,1.0
2020-12-30,24.25,24.655,24.12,24.29,147018,96.8729422338146,98.490820238132,96.3536233682313,97.0327326539941,36802.7069044212,0.032402,1.0
2020-12-31,23.62,24.24,23.57,24.23,50061,94.3562431159877,96.8329946287698,94.1565050907633,96.7930470237249,12531.6649005035,0.0,1.0
2021-01-04,23.74,24.0,23.44,23.9,101244,94.8356143765262,95.8742521076928,93.63718622518,95.4747760572441,25344.1977025345,0.0,1.0
2021-01-05,24.1453,24.18,23.61,23.69,133794,96.4546908089948,96.5933089985005,94.3162955109428,94.6358763513018,33492.3707816058,0.0,1.0
2021-01-06,24.61,24.9526,24.0,24.0,116073,98.31105601543,99.6796609642673,95.8742521076928,95.8742521076928,29056.310101599,0.0,1.0
2021-01-07,26.14,26.14,24.89,24.89,158103,104.423039587295,104.423039587295,99.4295889566864,99.4295889566864,39577.5916534691,0.0,1.0
2021-01-08,25.91,26.72,25.37,25.7436,193512,103.504244671263,106.740000679898,101.34707399884,102.839516523317,48441.4521928497,0.0,1.0
2021-01-11,25.27,25.88,25.0115,25.78,127826,100.947597948392,103.384401856129,99.9149523579816,102.98492580568,31998.4138864936,0.0,1.0
2021-01-12,25.4,25.78,25.15,25.52,111007,101.466916813975,102.98492580568,100.468226687853,101.946288074513,27788.1489704599,0.0,1.0
2021-01-13,25.44,25.986,25.34,25.47,129306,101.626707234154,103.807846469604,101.227231183706,101.746550049289,32368.8991754962,0.0,1.0
2021-01-14,26.32,26.5299,25.57,25.57,230725,105.142096478103,105.980596707995,102.146026099738,102.146026099738,57756.9042601762,0.0,1.0
2021-01-15,26.31,27.15,26.2,26.45,196489,105.102148873058,108.457747696828,104.662725217565,105.661415343686,49186.6783451198,0.0,1.0
2021-01-19,26.74,26.97,26.555,26.97,386954,106.819895889988,107.73869080602,106.080865196658,107.73869080602,96865.3814328405,0.0,1.0
2021-01-20,26.82,27.2999,26.74,27.04,377424,107.139476730347,109.05656229645,106.819895889988,108.018324041334,94479.7565651431,0.0,1.0
2021-01-21,25.92,26.9,25.9,26.9,175211,103.544192276308,107.459057570706,103.464297066219,107.459057570706,43860.2013320175,0.0,1.0
2021-01-22,26.31,26.33,25.8,25.89,93292,105.102148873058,105.182044083148,103.06482101577,103.424349461174,23353.590257841,0.0,1.0
2021-01-25,26.29,26.57,25.55,26.4,199853,105.022253662969,106.140786604225,102.066130889648,105.461677318462,50028.7813939058,0.0,1.0
2021-01-26,25.13,26.5,25.13,26.275,184737,100.388331477763,105.861153368911,100.388331477763,104.962332255401,46244.824888123,0.0,1.0
2021-01-27,24.57,25.36,23.88,24.76,228721,98.1512655952505,101.307126393795,95.3948808471544,98.9102700911031,57255.2471526351,0.0,1.0
2021-01-28,25.07,25.39,24.6633,24.69,92448,100.148645847494,101.42696920893,98.5239767503192,98.630636855789,23142.3135119504,0.0,1.0
2021-01-29,24.8121,25.4903,24.41,24.95,62440,99.1183971133869,101.82764368753,97.5121039145326,99.6692745869557,15630.4739495304,0.0,1.0
2021-02-01,25.48,25.6,24.93,25.12,137085,101.786497654334,102.265868914872,99.5893793768659,100.348383872719,34316.19989384,0.0,1.0
2021-02-02,26.39,26.5099,25.8558,25.97,184360,105.421729713417,105.900701497905,103.28772865192,103.743930301533,46150.4512705866,0.0,1.0
2021-02-03,26.07,26.79,26.07,26.63,246878,104.143406351981,107.019633915212,104.143406351981,106.380472234494,61800.4507961591,0.0,1.0
2021-02-04,26.55,26.6629,25.63,25.98,188724,106.060891394135,106.511899855092,102.385711730007,103.783877906578,47242.8822173475,0.0,1.0
2021-02-05,27.03,27.05,26.62,26.78,90531,107.978376436289,108.058271646379,106.340524629449,106.979686310167,22662.4349315332,0.0,1.0
2021-02-08,27.89,27.944,27.24,27.4,626437,111.413870470148,111.62958753739,108.817276142231,109.456437822949,156814.657423478,0.0,1.0
2021-02-09,27.67,28.07,27.58,28.01,233690,110.535023159161,112.132927360956,110.175494713757,111.893241730687,58499.1264776705,0.0,1.0
2021-02-10,27.43,28.45,27.0,28.32,226806,109.576280638084,113.650936352661,107.858533621154,113.131617487078,56775.8692280138,0.0,1.0
2021-02-11,27.47,27.9,27.11,27.73,177814,109.736071058263,111.453818075193,108.297957276648,110.77470878943,44511.8048504453,0.0,1.0
2021-02-12,27.57,27.7,26.912,27.39,210649,110.135547108712,110.654865974295,107.50699469676,109.416490217904,52731.3213804393,0.0,1.0
2021-02-16,26.6,27.91,26.5,27.91,605964,106.26062941936,111.493765680238,105.861153368911,111.493765680238,151689.694368244,0.0,1.0
2021-02-17,26.36,26.51,25.7,26.51,193911,105.301886898283,105.901100973956,102.665344965321,105.901100973956,48541.3330241411,0.0,1.0
2021-02-18,25.78,26.13,25.38,26.13,102324,102.98492580568,104.383091982251,101.387021603885,104.383091982251,25614.551832347,0.0,1.0
2021-02-19,26.37,26.68,26.0283,26.2,120084,105.341834503328,106.580210259719,103.976824838944,104.662725217565,30060.3753003747,0.0,1.0
2021-02-22,25.04,26.15,24.99,26.14,169617,100.02880303236,104.46298719234,99.8290650071352,104.423039587295,42459.8670707476,0.0,1.0
2021-02-23,24.4,24.629,23.0045,24.33,324311,97.4721563094877,98.3869564650153,91.8974680254758,97.1925230741736,81184.0909200215,0.0,1.0
2021-02-24,24.64,25.06,24.13,24.45,137882,98.4308988305646,100.108698242449,96.3935709732762,97.6718943347121,34515.7112285257,0.0,1.0
2021-02-25,23.77,24.87,23.52,24.69,141025,94.9554571916608,99.3496937465967,93.956767065539,98.630636855789,35302.4918118597,0.0,1.0
2021-02-26,23.88,24.31,23.16,23.91,162386,95.3948808471544,97.1126278640839,92.5186532839236,95.514723662289,40649.7460404939,0.0,1.0
2021-03-01,24.94,25.07,24.33,24.33,193273,99.6293269819108,100.148645847494,97.1925230741736,97.1925230741736,48381.6238252336,0.0,1.0
2021-03-02,24.38,24.99,24.35,24.99,121025,97.392261099398,99.8290650071352,97.2724182842634,99.8290650071352,30295.9338523689,0.0,1.0
2021-03-03,23.01,24.32,23.01,24.27,645800,91.9194392082505,97.1525754691287,91.9194392082505,96.9528374439044,161661.756511959,0.0,1.0
2021-03-04,21.87,23.125,21.59,22.79,232596,87.3654122331351,92.3788366662665,86.2468792918787,91.0405918972633,58225.2677572864,0.0,1.0
2021-03-05,22.01,22.21,20.302,22.14,232815,87.9246787037633,88.7236308046607,81.1016277620992,88.4439975693466,58280.0895669429,0.0,1.0
2021-03-08,21.31,22.53,21.15,22.2,130160,85.1283463506223,90.0019541660967,84.4891846699043,88.6836831996159,32582.6792003663,0.0,1.0
2021-03-09,22.87,23.0489,21.9,21.99,155883,91.3601727376223,92.0748353918751,87.4852550482697,87.8447834936736,39021.8637199654,0.0,1.0
2021-03-10,22.64,23.66,22.64,23.13,172571,90.4413778215903,94.5160335361672,90.4413778215903,92.398810468789,43199.3356813646,0.0,1.0
2021-03-11,23.72,23.8,23.17,23.17,99169,94.7557191664364,95.0753000067954,92.5586008889685,92.5586008889685,24824.7673142373,0.0,1.0
2021-03-12,23.45,23.49,22.82,23.34,89034,93.6771338302249,93.8369242504044,91.1604347123979,93.2377101747313,22287.6940682653,0.0,1.0
2021-03-15,24.05,24.099,23.39,23.41,103135,96.0739901329172,96.2697333976371,93.4374481999557,93.5173434100454,25817.5677576043,0.0,1.0
2021-03-16,23.57,24.32,23.15,24.2,78952,94.1565050907633,97.1525754691287,92.4787056788787,96.6732042085903,19763.888200886,0.0,1.0
2021-03-17,23.79,24.128,22.95,23.31,48113,95.0353524017505,96.3855814522672,91.6797535779813,93.1178673595967,12044.0261552491,0.0,1.0
2021-03-18,22.76,23.56,22.68,23.56,65619,90.9207490821287,94.1165574857185,90.6011682417697,94.1165574857185,16426.2663371914,0.0,1.0
2021-03-19,23.36,23.4,22.735,22.85,72480,93.317605384821,93.4773958050005,90.8208800695165,91.2802775275326,18143.7660451948,0.0,1.0
2021-03-22,23.87,24.1274,23.4,23.54,83925,95.3549332421095,96.3831845959645,93.4773958050005,94.0366622756287,21008.7688375134,0.0,1.0
2021-03-23,22.66,23.7,22.61,23.7,88091,90.52127303168,94.6758239563467,90.3215350064556,94.6758239563467,22051.6348604753,0.0,1.0
2021-03-24,21.4,22.78,21.395,22.78,88356,85.4878747960261,91.0006442922185,85.4679009935037,91.0006442922185,22117.9717534386,0.0,1.0
2021-03-25,21.77,21.82,20.74,21.12,353145,86.9659361826864,87.1656742079107,82.8513328630646,84.3693418547697,88402.0455302194,0.0,1.0
2021-03-26,21.58,21.92,21.035,21.92,140666,86.2069316868338,87.5651502583595,84.0297872118883,87.5651502583595,35212.6240964868,0.0,1.0
2021-03-29,21.08,21.559,20.93,21.42,94924,84.2095514345902,86.1230417162396,83.6103373589171,85.5677700061159,23762.1253873354,0.0,1.0
2021-03-30,21.44,21.65,20.63,20.9,151096,85.6476652162056,86.4865649221479,82.411909207571,83.4904945437825,37823.5440723613,0.0,1.0
2021-03-31,22.48,22.6399,21.68,21.73,120352,89.8022161408723,90.4409783455398,86.6064077372825,86.8061457625069,30127.463177032,0.0,1.0
2021-04-01,22.65,23.4164,22.6106,22.91,105368,90.4813254266351,93.5429098772741,90.3239318627583,91.5199631578018,26376.5499537815,0.0,1.0
2021-04-05,23.05,23.19,22.83,23.03,202766,92.07922962843,92.6384960990582,91.2003823174428,91.9993344183403,50757.9865607059,0.0,1.0
2021-04-06,22.84,23.4499,22.8201,23.06,139685,91.2403299224877,93.6767343541744,91.1608341884484,92.1191772334749,34967.0524285738,0.0,1.0
2021-04-07,22.02,22.83,22.0,22.83,53761,87.9646263088082,91.2003823174428,87.8847310987184,91.2003823174428,13457.8781230093,0.0,1.0
2021-04-08,22.41,22.7361,22.22,22.32,441202,89.5225829055582,90.8252743060715,88.7635784097056,89.1630544601543,110445.169242164,0.0,1.0
2021-04-09,22.02,22.37,21.85,22.37,111675,87.9646263088082,89.3627924853787,87.2855170230454,89.3627924853787,27955.3680063069,0.0,1.0
2021-04-12,21.72,22.03,21.35,22.03,65495,86.766198157462,88.0045739138531,85.2881367708018,88.0045739138531,16395.2256778426,0.0,1.0
2021-04-13,22.36,22.45,21.75,21.75,148297,89.3228448803338,89.6823733257377,86.8860409725966,86.8860409725966,37122.8762859306,0.0,1.0
2021-04-14,22.55,23.09,22.5,22.52,89461,90.0818493761864,92.2390200486095,89.882111350962,89.9620065610518,22394.5840807005,0.0,1.0
2021-04-15,22.86,23.51,22.69,22.81,111715,91.3202251325774,93.9168194604941,90.6411158468146,91.1204871073531,27965.3811222259,0.0,1.0
2021-04-16,22.3,22.86,22.09,22.86,135848,89.0831592500646,91.3202251325774,88.2442595441223,91.3202251325774,34006.5442840455,0.0,1.0
2021-04-19,21.86,22.3321,21.55,22.09,136345,87.3254646280902,89.2113910622586,86.0870888716992,88.2442595441223,34130.9572493389,0.0,1.0
2021-04-20,21.76,22.05,21.37,21.79,33321,86.9259885776415,88.0844691239428,85.3680319808915,87.0458313927761,8341.1758884097,0.0,1.0
2021-04-21,22.36,22.36,21.6,21.77,86499,89.3228448803338,89.3228448803338,86.2868268969236,86.9659361826864,21653.1128468999,0.0,1.0
2021-04-22,22.53,22.9699,22.16,22.42,81665,90.0019541660967,91.7592493120206,88.5238927794364,89.5625305106031,20443.0277880909,0.0,1.0
2021-04-23,22.79,22.84,22.48,22.56,43119,91.0405918972633,91.2403299224877,89.8022161408723,90.1217969812313,10793.8886327643,0.0,1.0
2021-04-26,23.59,23.65,22.79,22.97,74364,94.2364003008531,94.4760859311223,91.0405918972633,91.759648788071,18615.3838049788,0.0,1.0
2021-04-27,23.5504,23.68,23.31,23.66,78016,94.0782077848754,94.5959287462569,93.1178673595967,94.5160335361672,19529.5812883818,0.0,1.0
2021-04-28,23.46,23.6799,23.2,23.46,45049,93.7170814352697,94.5955292702065,92.6784437041031,93.7170814352697,11277.0214758551,0.0,1.0
2021-04-29,22.87,23.46,22.61,23.46,181730,91.3601727376223,93.7170814352697,90.3215350064556,93.7170814352697,45492.0888989134,0.0,1.0
2021-04-30,22.51,22.98,22.415,22.65,72542,89.9220589560069,91.7995963931159,89.5425567080806,90.4813254266351,18159.2863748692,0.0,1.0
2021-05-03,21.98,22.71,21.94,22.71,107129,87.8048358886287,90.7210110569043,87.6450454684492,90.7210110569043,26817.3773821146,0.0,1.0
2021-05-04,21.35,21.81,21.09,21.81,82924,85.2881367708018,87.1257266028659,84.2494990396351,87.1257266028659,20758.1906116409,0.0,1.0
2021-05-05,21.09,21.57,21.01,21.41,142554,84.2494990396351,86.1669840817889,83.9299181992761,85.527822401071,35685.2431678628,0.0,1.0
2021-05-06,20.82,21.05,20.4,21.05,108128,83.1709137034235,84.0897086194556,81.4931142915389,84.0897086194556,27067.4549521912,0.0,1.0
2021-05-07,21.15,21.62,21.03,21.03,512038,84.4891846699043,86.3667221070133,84.0098134093658,84.0098134093658,128177.396223088,0.0,1.0
2021-05-10,20.21,21.1,20.16,21.1,99674,80.7341097956864,84.28944664468,80.534371770462,84.28944664468,24951.1829027144,0.0,1.0
2021-05-11,20.4,20.66,19.35,19.54,443651,81.4931142915389,82.5317520227056,77.2986157618273,78.0576202576799,111058.222264303,0.0,1.0
2021-05-12,19.97,20.32,19.91,20.1,92253,79.7753672746094,81.1735334511799,79.5356816443402,80.2946861401928,23093.4995718454,0.0,1.0
2021-05-13,19.75,20.3659,19.335,20.08,105364,78.8965199636222,81.3568929583359,77.23869435426,80.214790930103,26375.5486421896,0.0,1.0
2021-05-14,20.635,20.77,20.01,20.01,69008,82.4318830100934,82.9711756781992,79.9351576947889,79.9351576947889,17274.6275834272,0.0,1.0
2021-05-17,20.55,20.71,20.3305,20.58,37320,82.092328367212,82.73149004793,81.2154784364771,82.2121711823466,9342.23715240989,0.0,1.0
2021-05-18,20.9014,21.3581,20.68,20.68,33176,83.4960872084888,85.3204943308881,82.6116472327953,82.6116472327953,8304.87834320339,0.0,1.0
2021-05-19,20.59,20.7154,20.36,20.41,61379,82.2521187873915,82.7530617546542,81.3333238713594,81.5330618965838,15364.8760497794,0.0,1.0
2021-05-20,21.22,21.38,20.8,20.82,77727,84.7688179052184,85.4079795859364,83.0910184933338,83.1709137034235,19457.2365258672,0.0,1.0
2021-05-21,21.02,21.424,21.02,21.36,36369,83.969865804321,85.5837490481338,83.969865804321,85.3280843758466,9104.17532143609,0.0,1.0
2021-05-24,21.1,21.32,21.02,21.22,35649,84.28944664468,85.1682939556671,83.969865804321,84.7688179052184,8923.93923489443,0.0,1.0
2021-05-25,21.05,21.29,20.97,21.16,82777,84.0897086194556,85.0484511405325,83.7701277790966,84.5291322749492,20721.3924106386,0.0,1.0
2021-05-26,21.41,21.44,21.145,21.3,73077,85.527822401071,85.6476652162056,84.4692108673819,85.0883987455774,18293.2118002856,0.0,1.0
2021-05-27,21.59,21.5902,21.23,21.47,70347,86.2468792918787,86.2476782439796,84.8087655102633,85.7675080313402,17609.8166388151,0.0,1.0
2021-05-28,21.5,22.0509,21.5,21.64,82100,85.8873508464748,88.0880644083968,85.8873508464748,86.446617317103,20551.9204237099,0.0,1.0
2021-06-01,21.46,21.77,21.275,21.77,49839,85.7275604262954,86.9659361826864,84.9885297329652,86.9659361826864,12476.0921071532,0.0,1.0
2021-06-02,21.37,21.57,21.195,21.49,93824,85.3680319808915,86.1669840817889,84.6689488926062,85.84740324143,23486.7646995634,0.0,1.0
2021-06-03,21.17,21.36,21.0,21.35,57712,84.5690798799941,85.3280843758466,83.8899705942312,85.2881367708018,14446.9236479067,0.0,1.0
2021-06-04,21.28,21.47,21.17,21.28,75512,85.0085035354876,85.7675080313402,84.5690798799941,85.0085035354876,18902.7602318536,0.0,1.0
2021-06-07,22.13,22.308,21.32,21.32,108404,88.4040499643018,89.1151173341005,85.1682939556671,85.1682939556671,27136.5454520322,0.0,1.0
2021-06-08,22.3,22.48,21.852,22.37,72878,89.0831592500646,89.8022161408723,87.2935065440543,89.3627924853787,18243.3965485886,0.0,1.0
2021-06-09,22.56,22.829,22.45,22.51,74928,90.1217969812313,91.1963875569383,89.6823733257377,89.9220589560069,18756.5687394364,0.0,1.0
2021-06-10,23.13,23.13,22.49,22.64,100588,92.398810468789,92.398810468789,89.8421637459172,90.4413778215903,25179.9826014632,0.0,1.0
2021-06-11,23.16,23.28,22.9655,23.27,87153,92.5186532839236,92.9980245444621,91.7416723658008,92.9580769394172,21816.8272921752,0.0,1.0
2021-06-14,23.35,23.52,23.28,23.36,90825,93.2776577797762,93.956767065539,92.9980245444621,93.317605384821,22736.0313335377,0.0,1.0
2021-06-15,22.83,23.47,22.78,23.47,69972,91.2003823174428,93.7570290403146,91.0006442922185,93.7570290403146,17515.9436770746,0.0,1.0
2021-06-16,22.7288,22.88,22.13,22.88,131771,90.7961125543887,91.4001203426672,88.4040499643018,91.4001203426672,32985.9574440033,0.0,1.0
2021-06-17,22.81,23.05,22.6,22.6,39028,91.1204871073531,92.07922962843,90.2815874014108,90.2815874014108,9769.7972021504,0.0,1.0
2021-06-18,22.8,22.81,22.6,22.74,32270,91.0805395023082,91.1204871073531,90.2815874014108,90.840853872039,8078.08126763845,0.0,1.0
2021-06-21,22.97,23.0899,22.51,22.81,54841,91.759648788071,92.238620572559,89.9220589560069,91.1204871073531,13728.2322528218,0.0,1.0
2021-06-22,22.97,23.05,22.7,23.05,51157,91.759648788071,92.07922962843,90.6810634518595,92.07922962843,12806.0242766836,0.0,1.0
2021-06-23,23.29,23.38,22.97,22.97,200745,93.0379721495069,93.3975005949108,91.759648788071,91.759648788071,50252.0738788993,0.0,1.0
2021-06-24,23.79,23.85,23.49,23.54,192060,95.0353524017505,95.2750380320198,93.8369242504044,94.0366622756287,48077.9760849904,0.0,1.0
2021-06-25,23.97,24.02,23.69,23.92,41292,95.7544092925582,95.9541473177826,94.6358763513018,95.5546712673339,10336.5395631648,0.0,1.0
2021-06-28,24.68,25.0,24.51,24.97,130945,98.5906892507441,99.86901261218,97.9115799649813,99.7491697970454,32779.1866002763,0.0,1.0
2021-06-29,24.7,24.879,24.42,24.73,81655,98.6705844608339,99.3856465911371,97.5520515195775,98.7904272759685,20440.5245091112,0.0,1.0
2021-06-30,24.89,25.415,24.3163,24.64,127614,99.4295889566864,101.526838221542,97.1377948552621,98.4308988305646,31945.3443721231,0.0,1.0
2021-07-01,25.1583,25.16,24.5,25.0,88055,100.50138320004,100.508174292898,97.8716323599364,99.86901261218,22042.6230561483,0.0,1.0
2021-07-02,24.58,25.68,24.41,25.0,187124,98.1912132002954,102.585449755231,97.5121039145326,99.86901261218,46842.3575805881,0.0,1.0
2021-07-06,24.02,24.49,23.96,24.41,118243,95.9541473177826,97.8316847548916,95.7144616875133,97.5121039145326,29599.5216402037,0.0,1.0
2021-07-07,23.79,24.2905,23.53,24.21,72898,95.0353524017505,97.0347300342464,93.9967146705839,96.7131518136352,18248.4031065481,0.0,1.0
2021-07-08,23.74,23.89,23.0557,23.34,65116,94.8356143765262,95.4348284521992,92.1019997633056,93.2377101747313,16300.3514045102,0.0,1.0
2021-07-09,24.1,24.1,23.565,23.96,53148,96.2737281581416,96.2737281581416,94.1365312882409,95.7144616875133,13304.4271215509,0.0,1.0
2021-07-12,23.81,24.29,23.81,24.29,55073,95.1152476118403,97.0327326539941,95.1152476118403,97.0327326539941,13786.3083251519,0.0,1.0
2021-07-13,23.32,23.82,23.23,23.71,96156,93.1578149646415,95.1551952168851,92.7982865192377,94.7157715613915,24070.52935764,0.0,1.0
2021-07-14,22.74,23.47,22.65,23.39,65095,90.840853872039,93.7570290403146,90.4813254266351,93.4374481999557,16295.0945186528,0.0,1.0
2021-07-15,22.64,22.81,22.24,22.64,101277,90.4413778215903,91.1204871073531,88.8434736197954,90.4413778215903,25352.4585231676,0.0,1.0
2021-07-16,22.72,22.98,22.529,22.68,117878,90.7609586619492,91.7995963931159,89.9979594055922,90.6011682417697,29508.151957443,0.0,1.0
2021-07-19,22.77,22.9787,22.361,22.37,71397,90.9606966871736,91.7944032044601,89.3268396408383,89.3627924853787,17872.6609316883,0.0,1.0
2021-07-20,23.32,23.34,22.68,22.81,33783,93.1578149646415,93.2377101747313,90.6011682417697,91.1204871073531,8456.82737727394,0.0,1.0
2021-07-21,23.5584,23.59,22.951,23.25,41510,94.1101658689113,94.2364003008531,91.6837483384858,92.8781817293274,10391.1110449232,0.0,1.0
2021-07-22,23.42,23.67,23.23,23.55,28532,93.5572910150903,94.5559811412121,92.7982865192377,94.0766098806736,7142.35558500961,0.0,1.0
2021-07-23,22.98,23.41,22.82,23.41,80603,91.7995963931159,93.5173434100454,91.1604347123979,93.5173434100454,20177.179560442,0.0,1.0
2021-07-26,22.36,22.89,22.34,22.79,75155,89.3228448803338,91.4400679477121,89.2429496702441,91.0405918972633,18813.3931722767,0.0,1.0
2021-07-27,22.13,22.25,21.68,22.25,244979,88.4040499643018,88.8834212248402,86.6064077372825,88.8834212248402,61325.0781179052,0.0,1.0
2021-07-28,22.8,22.9899,22.2,22.2,92991,91.0805395023082,91.8391445221103,88.6836831996159,88.6836831996159,23278.2415605506,0.0,1.0
2021-07-29,22.85,23.12,22.8,23.02,51631,91.2802775275326,92.3588628637441,91.0805395023082,91.9593868132954,12924.6797003235,0.0,1.0
2021-07-30,22.93,23.2,22.77,22.77,67848,91.5998583678915,92.6784437041031,90.9606966871736,90.9606966871736,16984.2472217767,0.0,1.0
2021-08-02,22.84,23.095,22.791,23.01,40344,91.2403299224877,92.2589938511319,91.0445866577678,91.9194392082505,10099.2287158849,0.0,1.0
2021-08-03,23.01,23.01,22.76,22.97,66040,91.9194392082505,91.9194392082505,90.9207490821287,91.759648788071,16531.6543822387,0.0,1.0
2021-08-04,23.48,23.5,23.02,23.14,152273,93.7969766453595,93.8768718554492,91.9593868132954,92.4387580738339,38118.1800082773,0.0,1.0
2021-08-05,24.46,24.5,23.48,23.52,106154,97.711841939757,97.8716323599364,93.7969766453595,93.956767065539,26573.3076815895,0.0,1.0
2021-08-06,24.09,24.96,23.77,24.31,117684,96.2337805530967,99.7092221920006,94.9554571916608,97.1126278640839,29459.5883452359,0.0,1.0
2021-08-09,23.83,24.2925,23.76,23.91,138255,95.19514282193,97.0427195552553,94.9155095866159,95.514723662289,34609.0835344702,0.0,1.0
2021-08-10,23.61,24.1,23.48,24.04,49170,94.3162955109428,96.2737281581416,93.7969766453595,96.0340425278723,12308.6227434082,0.0,1.0
2021-08-11,23.26,23.69,23.03,23.49,83901,92.9181293343723,94.6358763513018,91.9993344183403,93.8369242504044,21002.760967962,0.0,1.0
2021-08-12,23.3,23.3689,23.16,23.24,33515,93.0779197545518,93.353158753311,92.5186532839236,92.8382341242826,8389.73950061676,0.0,1.0
2021-08-13,22.98,23.36,22.8755,23.35,190635,91.7995963931159,93.317605384821,91.382143920397,93.2776577797762,47721.2588303767,0.0,1.0
2021-08-16,22.62,22.85,22.4098,22.84,35168,90.3614826115005,91.2802775275326,89.5217839534573,91.2403299224877,8803.53151596867,0.0,1.0
2021-08-17,22.66,22.7,22.26,22.38,66401,90.52127303168,90.6810634518595,88.9233688298851,89.4027400904236,16622.0227534075,0.0,1.0
2021-08-18,22.32,22.83,22.32,22.63,52877,89.1630544601543,91.2003823174428,89.1630544601543,90.4014302165454,13236.5882611998,0.0,1.0
2021-08-19,21.99,22.3734,21.96,22.23,514261,87.8447834936736,89.376374671094,87.724940678539,88.8035260147505,128733.875140286,0.0,1.0
2021-08-20,22.42,22.52,21.83,21.83,66172,89.5625305106031,89.9620065610518,87.2056218129556,87.2056218129556,16564.6976647713,0.0,1.0
2021-08-23,23.26,23.29,22.84,22.86,82382,92.9181293343723,93.0379721495069,91.2403299224877,91.3202251325774,20622.5128909387,0.0,1.0
2021-08-24,23.64,23.68,23.12,23.42,56315,94.4361383260774,94.5959287462569,92.3588628637441,93.5572910150903,14097.2155744363,0.0,1.0
2021-08-25,23.79,23.9,23.52,23.58,97376,95.0353524017505,95.4747760572441,93.956767065539,94.1964526958082,24375.929393169,0.0,1.0
2021-08-26,23.484,23.9221,23.4092,23.8,70826,93.8129556873775,95.5630602643933,93.5141476016418,95.0753000067954,17729.7237019449,0.0,1.0
2021-08-27,24.06,24.36,23.515,23.52,61256,96.1139377379621,97.3123658893082,93.9367932630165,93.956767065539,15334.0857183285,0.0,1.0
2021-08-30,24.02,24.33,23.9551,24.1,68765,95.9541473177826,97.1925230741736,95.6948873610414,96.2737281581416,17213.7979042193,0.0,1.0
2021-08-31,24.12,24.2,23.9,24.08,178430,96.3536233682313,96.6732042085903,95.4747760572441,96.1938329480518,44666.0068355974,0.0,1.0
2021-09-01,24.56,24.62,24.07,24.17,66381,98.1113179902057,98.3510036204749,96.1538853430069,96.5533613934557,16617.016195448,0.0,1.0
2021-09-02,25.03,25.05,24.4535,24.69,112626,99.9888554273147,100.068750637404,97.6858759964778,98.630636855789,28193.4298372807,0.0,1.0
2021-09-03,24.82,25.0,24.6726,24.99,107185,99.1499557213724,99.86901261218,98.5611280230109,99.8290650071352,26831.3957444012,0.0,1.0
2021-09-07,24.29,24.861,24.25,24.8,70342,97.0327326539941,99.3137409020563,96.8729422338146,99.0700605112826,17608.5649993252,0.0,1.0
2021-09-08,23.96,24.2889,23.83,24.16,103776,95.7144616875133,97.0283384174392,95.19514282193,96.5134137884108,25978.027940206,0.0,1.0
2021-09-09,24.03,24.35,23.91,24.03,47026,95.9940949228275,97.2724182842634,95.514723662289,95.9940949228275,11771.9197301508,0.0,1.0
2021-09-10,23.94,24.23,23.8119,24.2,59927,95.6345664774236,96.7930470237249,95.1228376567988,96.6732042085903,15001.3999419203,0.0,1.0
2021-09-13,23.51,24.05,23.41,23.97,96250,93.9168194604941,96.0739901329172,93.5173434100454,95.7544092925582,24094.0601800496,0.0,1.0
2021-09-14,23.36,23.95,23.31,23.69,94176,93.317605384821,95.6745140824685,93.1178673595967,94.6358763513018,23574.8801196504,0.0,1.0
2021-09-15,23.46,23.54,23.23,23.36,65709,93.7170814352697,94.0366622756287,92.7982865192377,93.317605384821,16448.7958480092,0.0,1.0
2021-09-16,23.48,23.61,23.16,23.41,41622,93.7969766453595,94.3162955109428,92.5186532839236,93.5173434100454,10419.1477694964,0.0,1.0
2021-09-17,24.22,24.22,23.41,23.7,27375,96.75309941868,96.75309941868,93.5173434100454,94.6758239563467,6852.72620705307,0.0,1.0
2021-09-20,23.25,23.72,23.16,23.46,98892,92.8781817293274,94.7557191664364,92.5186532839236,93.7170814352697,24755.4264864984,0.0,1.0
2021-09-21,23.6,23.819,23.4704,23.5,47537,94.276347905898,95.1512004563806,93.7586269445164,93.8768718554492,11899.8372860158,0.0,1.0
2021-09-22,23.68,23.84,23.58,23.66,105490,94.5959287462569,95.2350904269749,94.1964526958082,94.5160335361672,26407.0899573344,0.0,1.0
2021-09-23,24.0,24.01,23.642,23.77,43290,95.8742521076928,95.9141997127377,94.4441278470864,94.9554571916608,10836.6947033179,0.0,1.0
2021-09-24,23.38,23.78,23.36,23.78,53152,93.3975005949108,94.9954047967057,93.317605384821,94.9954047967057,13305.4284331428,0.0,1.0
2021-09-27,23.22,23.37,22.96,23.33,45554,92.7583389141928,93.3575529898659,91.7197011830261,93.1977625696864,11403.4370643323,0.0,1.0
2021-09-28,22.29,22.88,22.28,22.88,84560,89.0432116450197,91.4001203426672,89.0032640399749,91.4001203426672,21167.7270527272,0.0,1.0
2021-09-29,21.89,22.415,21.8468,22.3,55559,87.4453074432248,89.5425567080806,87.272733789431,89.0831592500646,13907.9676835676,0.0,1.0
2021-09-30,22.14,22.41,22.03,22.06,73855,88.4439975693466,89.5225829055582,88.0045739138531,88.1244167289877,18487.9669049098,0.0,1.0
2021-10-01,22.07,22.2196,21.6701,22.15,92555,88.1643643340325,88.7619805055038,86.5668596082881,88.4839451743915,23169.0985970337,0.0,1.0
2021-10-04,21.25,21.99,21.25,21.99,40471,84.888660720353,87.8447834936736,84.888660720353,87.8447834936736,10131.0203589277,0.0,1.0
2021-10-05,21.51,21.75,21.3928,21.46,91933,85.9272984515197,86.8860409725966,85.4591125203938,85.7275604262954,23013.3946444935,0.0,1.0
2021-10-06,21.4,21.539,21.25,21.27,58856,85.4878747960261,86.0431465061498,84.888660720353,84.9685559304428,14733.2987631896,0.0,1.0
2021-10-07,21.78,21.98,21.52,21.54,50312,87.0058837877312,87.8048358886287,85.9672460565646,86.0471412666543,12594.4972028951,0.0,1.0
2021-10-08,21.09,21.57,21.024,21.57,70641,84.2494990396351,86.1669840817889,83.9858448463389,86.1669840817889,17683.4130408196,0.0,1.0
2021-10-11,21.03,21.31,20.89,21.01,47924,84.0098134093658,85.1283463506223,83.4505469387376,83.9299181992761,11996.7141825319,0.0,1.0
2021-10-12,21.33,21.5,21.23,21.23,36717,85.208241560712,85.8873508464748,84.8087655102633,84.8087655102633,9191.28942993124,0.0,1.0
2021-10-13,21.245,21.41,21.19,21.26,54033,84.8686869178306,85.527822401071,84.6489750900838,84.9286083253979,13525.9673112584,0.0,1.0
2021-10-14,21.6529,21.83,21.45,21.45,85497,86.4981497276109,87.2056218129556,85.6876128212505,85.6876128212505,21402.2842931294,0.0,1.0
2021-10-15,21.46,21.78,21.45,21.73,78587,85.7275604262954,87.0058837877312,85.6876128212505,86.8061457625069,19672.5185181253,0.0,1.0
2021-10-18,21.27,21.41,21.21,21.36,145336,84.9685559304428,85.527822401071,84.7288703001736,85.3280843758466,36381.6553800279,0.0,1.0
2021-10-19,21.7,21.845,21.42,21.44,58907,86.6863029473723,87.2655432205229,85.5677700061159,85.6476652162056,14746.0654859863,0.0,1.0
2021-10-20,21.63,21.8932,21.62,21.84,49235,86.4066697120582,87.4580906768392,86.3667221070133,87.2455694180005,12324.8940567765,0.0,1.0
2021-10-21,21.66,21.88,21.62,21.62,52355,86.5265125271928,87.40535983818,86.3667221070133,86.3667221070133,13105.9170984571,0.0,1.0
2021-10-22,21.65,21.69,21.45,21.68,42689,86.4865649221479,86.6463553423274,85.6876128212505,86.6064077372825,10686.2476366352,0.0,1.0
2021-10-25,21.78,21.8435,21.5,21.65,20568,87.0058837877312,87.2595510797662,85.8873508464748,86.4865649221479,5148.74420554037,0.0,1.0
2021-10-26,21.64,21.97,21.61,21.97,98853,86.446617317103,87.7648882835838,86.3267745019684,87.7648882835838,24745.6636984774,0.0,1.0
2021-10-27,21.32,21.65,21.32,21.64,40819,85.1682939556671,86.4865649221479,85.1682939556671,86.446617317103,10218.1344674228,0.0,1.0
2021-10-28,21.82,21.848,21.15,21.31,450790,87.1656742079107,87.2775275020364,84.4891846699043,85.1283463506223,112845.313127944,0.0,1.0
2021-10-29,21.43,21.73,21.2827,21.73,50967,85.6077176111607,86.8061457625069,85.0192893888498,86.8061457625069,12758.4619760685,0.0,1.0
2021-11-01,21.95,22.01,21.31,21.31,46346,87.6849930734941,87.9246787037633,85.1283463506223,85.1283463506223,11601.6967595281,0.0,1.0
2021-11-02,21.84,21.89,21.6263,21.85,44558,87.2455694180005,87.4453074432248,86.3918890981916,87.2855170230454,11154.1104779496,0.0,1.0
2021-11-03,22.27,22.29,21.8,21.96,93325,88.96331643493,89.0432116450197,87.085778997821,87.724940678539,23361.8510784741,0.0,1.0
2021-11-04,22.38,22.525,22.21,22.33,46625,89.4027400904236,89.9819803635742,88.7236308046607,89.2030020651992,11671.538243063,0.0,1.0
2021-11-05,22.31,22.6257,22.0857,22.42,64114,89.1231068551095,90.3842527463761,88.227082073953,89.5625305106031,16049.5228507397,0.0,1.0
2021-11-08,22.42,22.55,22.3056,22.31,134237,89.5625305106031,90.0818493761864,89.1055299088897,89.1231068551095,33603.2660404085,0.0,1.0
2021-11-09,21.97,22.36,21.95,22.36,56881,87.7648882835838,89.3228448803338,87.6849930734941,89.3228448803338,14238.9011646899,0.0,1.0
2021-11-10,21.48,22.1637,21.4,21.96,208637,85.8074556363851,88.538673393303,85.4878747960261,87.724940678539,52227.6616497144,0.0,1.0
2021-11-11,21.68,21.7994,21.55,21.6,49881,86.6064077372825,87.0833821415183,86.0870888716992,86.2868268969236,12486.6058788681,0.0,1.0
2021-11-12,21.59,21.77,21.43,21.7,172372,86.2468792918787,86.9659361826864,85.6077176111607,86.6863029473723,43149.5204296677,0.0,1.0
2021-11-15,21.02,21.69,21.01,21.69,131804,83.969865804321,86.6463553423274,83.9299181992761,86.6463553423274,32994.2182646365,0.0,1.0
2021-11-16,21.24,21.28,20.96,21.02,200063,84.8487131153082,85.0085035354876,83.7301801740518,83.969865804321,50081.3502524807,0.0,1.0
2021-11-17,20.93,21.26,20.83,21.17,144355,83.6103373589171,84.9286083253979,83.2108613084684,84.5690798799941,36136.0837121149,0.0,1.0
2021-11-18,21.2,21.6199,21.11,21.4,137649,84.6889226951287,86.3663226309629,84.3293942497248,85.4878747960261,34457.3848282977,0.0,1.0
2021-11-19,21.45,21.515,21.14,21.18,112928,85.6876128212505,85.9472722540421,84.4492370648594,84.6090274850389,28269.028862469,0.0,1.0
2021-11-22,20.95,21.57,20.92,21.51,119706,83.6902325690069,86.1669840817889,83.5703897538723,85.9272984515197,29965.7513549405,0.0,1.0
2021-11-23,20.63,20.8,20.1983,20.8,191231,82.411909207571,83.0910184933338,80.6873710977838,83.0910184933338,47870.4542575695,0.0,1.0
2021-11-24,20.81,20.85,20.332,20.55,349529,83.1309660983787,83.2907565185582,81.2214705772338,82.092328367212,87496.8598511435,0.0,1.0
2021-11-26,20.76,21.06,20.5796,20.8,126186,82.9312280731543,84.1296562245005,82.2105732781448,83.0910184933338,31587.8761338155,0.0,1.0
2021-11-29,20.53,21.1696,20.48,21.05,99867,82.0124331571222,84.5674819757923,81.8126951318979,84.0897086194556,24999.4961870235,0.0,1.0
2021-11-30,20.62,20.8,20.2,20.38,51170,82.3719616025261,83.0910184933338,80.6941621906415,81.4132190814492,12809.2785393573,0.0,1.0
2021-12-01,19.88,20.79,19.84,20.62,227834,79.4158388292056,83.0510708882889,79.2560484090261,82.3719616025261,57033.2063071317,0.0,1.0
2021-12-02,20.15,20.28,19.7,19.78,58880,80.4944241654171,81.0137430310005,78.6967819383979,79.0163627787569,14739.306632741,0.0,1.0
2021-12-03,19.42,20.29,19.3138,20.25,85095,77.5782489971415,81.0536906360453,77.1540054315649,80.8939002158658,21301.6524781436,0.0,1.0
2021-12-06,19.43,19.45,18.77,19.23,135737,77.6181966021863,77.6980918122761,74.9816546692248,76.8192445012889,33978.7578873703,0.0,1.0
2021-12-07,20.54,20.7031,19.79,19.79,54823,82.0523807621671,82.703926200449,79.0563103838017,79.0563103838017,13723.7263506583,0.0,1.0
2021-12-08,20.91,21.0699,20.39,20.67,54979,83.5304421488274,84.1692043534949,81.453166686494,82.5716996277505,13762.7775027423,0.0,1.0
2021-12-09,20.21,20.92,20.21,20.91,38523,80.7341097956864,83.5703897538723,80.7341097956864,83.5304421488274,9643.38161367325,0.0,1.0
2021-12-10,19.95,20.5,19.9247,20.16,53022,79.6954720645197,81.8925903419876,79.5944046237561,80.534371770462,13272.8858064061,0.0,1.0
2021-12-13,20.1,20.3303,19.71,19.98,257110,80.2946861401928,81.2146794843762,78.7367295434427,79.8153148796543,64361.8058482343,0.0,1.0
2021-12-14,19.88,20.11,19.64,19.76,249753,79.4158388292056,80.3346337452376,78.4570963081286,78.9364675686671,62520.1435028356,0.0,1.0
2021-12-15,20.38,20.47,19.53,19.86,93990,81.4132190814492,81.772747526853,78.0176726526351,79.3359436191158,23528.3191306271,0.0,1.0
2021-12-16,19.53,20.6,19.5,20.58,103649,78.0176726526351,82.2920663924364,77.8978298375004,82.2121711823466,25946.2362971632,0.0,1.0
2021-12-17,20.57,20.64,19.25,19.35,99830,82.1722235773017,82.4518568126158,76.8991397113786,77.2986157618273,24990.2340547985,0.0,1.0
2021-12-20,20.34,20.61,20.06,20.4,204663,81.2534286612697,82.3320139974812,80.1348957200133,81.4931142915389,51232.8585831636,0.0,1.0
2021-12-21,20.65,20.65,20.26,20.47,135707,82.4918044176607,82.4918044176607,80.9338478209107,81.772747526853,33971.2480504311,0.0,1.0
2021-12-22,20.55,20.65,20.32,20.52,65143,82.092328367212,82.4918044176607,81.1735334511799,81.9724855520774,16307.1102577556,0.0,1.0
2021-12-23,20.62,20.7,20.2636,20.5,94750,82.3719616025261,82.6915424428851,80.9482289587269,81.8925903419876,23718.5683330878,0.0,1.0
2021-12-27,20.03,20.53,20.0,20.51,138592,80.0150529048787,82.0124331571222,79.895210089744,81.9325379470325,34693.4440360876,0.0,1.0
2021-12-28,19.77,20.42,19.77,19.94,230583,78.976415173712,81.5730095016287,78.976415173712,79.6555244594748,57721.3576986637,0.0,1.0
2021-12-29,19.68,19.7417,19.5,19.7,159932,78.6168867283081,78.863363451435,77.8978298375004,78.6967819383979,40035.4413788644,0.0,1.0
2021-12-30,19.98,20.335,19.61,19.61,139485,79.841308786257,81.2599106190458,78.3627660309559,78.3627660309559,34905.6189379464,0.006507,1.0
2021-12-31,19.85,20.37,19.8238,20.11,165275,79.3218207911512,81.3997727715743,79.2171239798299,80.3607967813628,41359.473563244,0.0,1.0
2022-01-03,19.98,20.0,19.295,19.75,104336,79.841308786257,79.9212300162732,77.1040066581996,78.9222146410698,26109.7082661905,0.0,1.0
2022-01-04,19.13,19.98,18.88,19.98,227972,76.4446565105654,79.841308786257,75.4456411353619,79.841308786257,57049.1720294047,0.0,1.0
2022-01-05,18.12,19.18,18.12,19.05,194660,72.4086343947436,76.644459585606,72.4086343947436,76.1249715905003,48712.9639922619,0.0,1.0
2022-01-06,18.11,18.32,17.661,18.07,99162,72.3686737797354,73.2078466949063,70.5744421658701,72.2088313197029,24814.93339875,0.0,1.0
2022-01-07,17.81,18.59,17.78,18.19,96707,71.1698553294913,74.286783300126,71.0499734844669,72.6883586998005,24200.5784896726,0.0,1.0
2022-01-10,17.87,17.87,17.33,17.68,177783,71.4096190195401,71.4096190195401,69.2517458091008,70.6503673343855,44489.5555195536,0.0,1.0
2022-01-11,18.0,18.0605,17.61,17.79,56752,71.9291070146459,72.1708687354452,70.3706430293286,71.089934099475,14201.9836252381,0.0,1.0
2022-01-12,17.63,18.27,17.6,18.15,58620,70.4505642593449,73.0080436198656,70.3306824143205,72.528516239768,14669.4438982143,0.0,1.0
2022-01-13,17.03,17.61,16.97,17.57,67256,68.0529273588567,70.3706430293286,67.8131636688078,70.210800569296,16830.5717983333,0.0,1.0
2022-01-14,17.22,17.239,16.58,16.84,382586,68.8121790440113,68.8881042125267,66.2546996834905,67.2936756737021,95740.7687349404,0.0,1.0
2022-01-18,16.24,16.88,16.2,16.81,152592,64.8960387732139,67.4535181337346,64.7361963131813,67.1737938286777,38185.5984871428,0.0,1.0
2022-01-19,16.06,16.58,16.02,16.35,102142,64.1767477030674,66.2546996834905,64.0169052430349,65.3356055383034,25560.6676672024,0.0,1.0
2022-01-20,15.96,16.7,15.915,16.26,63362,63.7771415529861,66.7342270635882,63.5973187854494,64.9759600032302,15856.112321369,0.0,1.0
2022-01-21,15.64,16.07,15.61,15.76,153127,62.4984018727257,64.2167083180755,62.3785200277013,62.9779292528233,38319.4803105059,0.0,1.0
2022-01-24,15.9,15.95,14.74,15.27,192374,63.5373778629372,63.7371809379779,58.9019465219934,61.0198591174246,48140.9007245834,0.0,1.0
2022-01-25,15.62,15.955,15.3238,15.6,124005,62.4184806427094,63.757161245482,61.2348472261684,62.3385594126931,31031.804684375,0.0,1.0
2022-01-26,15.3,16.25,15.25,15.82,82491,61.139740962449,64.935999388222,60.9399378874083,63.2176929428721,20643.0756841964,0.0,1.0
2022-01-27,14.84,15.59,14.77,15.4,155814,59.3015526720747,62.298598797685,59.0218283670178,61.5393471125304,38991.8923841072,0.0,1.0
2022-01-28,15.28,15.28,14.532,14.59,309796,61.0598197324328,61.0598197324328,58.0707657298241,58.3025372968713,77525.3333655952,0.0,1.0
2022-01-31,16.14,16.18,15.35,15.35,94532,64.4964326231325,64.6562750831651,61.3395440374897,61.3395440374897,23656.2925722619,0.0,1.0
2022-02-01,16.53,16.579,16.0,16.36,363268,66.0548966084498,66.2507036219897,63.9369840130186,65.3755661533115,90906.5088027382,0.0,1.0
2022-02-02,16.11,16.54,16.02,16.54,401848,64.3765507781081,66.094857223458,64.0169052430349,66.094857223458,100561.01486881,0.0,1.0
2022-02-03,15.65,16.01,15.64,15.8,178258,62.5383624877338,63.9769446280267,62.4984018727257,63.1377717128559,44608.4225589881,0.0,1.0
2022-02-04,15.88,16.0081,15.49,15.6,29041,63.457456632921,63.9693521111752,61.8989926476036,62.3385594126931,7267.40566782738,0.0,1.0
2022-02-07,16.22,16.46,15.93,15.93,72820,64.8161175431976,65.7751723033929,63.6572597079616,63.6572597079616,18222.9427613095,0.0,1.0
2022-02-08,16.07,16.16,15.7901,16.09,74253,64.2167083180755,64.5763538531488,63.0982107039978,64.2966295480918,18581.5458508036,0.0,1.0
2022-02-09,16.76,16.8,16.26,16.26,38171,66.973990753637,67.1338332136695,64.9759600032302,64.9759600032302,9552.15528895833,0.0,1.0
2022-02-10,16.29,17.02,16.17,16.4,126600,65.0958418482546,68.0129667438485,64.6163144681569,65.5354086133441,31681.1940892857,0.0,1.0
2022-02-11,15.91,16.57,15.8114,16.25,79252,63.5773384779454,66.2147390684824,63.1833268139651,64.935999388222,19832.5275984524,0.0,1.0
2022-02-14,15.68,15.98,15.63,15.895,53481,62.6582443327582,63.8570627830023,62.4584412577175,63.5173975554332,13383.4276547321,0.0,1.0
2022-02-15,16.31,16.34,15.99,15.99,38091,65.1757630782708,65.2956449232952,63.8970233980105,63.8970233980105,9532.13557705357,0.0,1.0
2022-02-16,16.15,16.26,15.91,16.11,60194,64.5363932381406,64.9759600032302,63.5773384779454,64.3765507781081,15063.3317299405,0.0,1.0
2022-02-17,15.45,16.06,15.41,16.03,95268,61.7391501875711,64.1767477030674,61.5793077275385,64.056865858043,23840.4739217857,0.0,1.0
2022-02-18,15.18,15.57,15.13,15.49,45235,60.6602135823514,62.2186775676687,60.4604105073107,61.8989926476036,11319.8958501488,0.0,1.0
2022-02-22,14.97,15.2383,14.9019,15.0,311840,59.8210406671805,60.8931839678488,59.5489088789751,59.9409225122049,78036.8370047619,0.0,1.0
2022-02-23,14.58,15.2,14.56,15.2,318877,58.2625766818632,60.7401348123677,58.1826554518469,60.7401348123677,79797.8209131845,0.0,1.0
2022-02-24,15.17,15.22,14.06,14.06,147435,60.6202529673433,60.8200560423839,56.1846247014401,56.1846247014401,36895.0778084821,0.0,1.0
2022-02-25,15.49,15.52,15.0135,15.29,90264,61.8989926476036,62.018874492628,59.9948693424659,61.0997803474409,22588.2409421429,0.0,1.0
2022-02-28,15.46,15.67,15.27,15.34,923154,61.7791108025792,62.6182837177501,61.0198591174246,61.2995834224816,231015.964046607,0.0,1.0
2022-03-01,15.29,15.61,15.145,15.46,87449,61.0997803474409,62.3785200277013,60.5203514298229,61.7791108025792,21883.797329494,0.0,1.0
2022-03-02,15.36,15.46,15.1,15.29,67634,61.3795046524979,61.7791108025792,60.3405286622863,61.0997803474409,16925.1649370833,0.0,1.0
2022-03-03,14.84,15.34,14.72,15.32,50187,59.3015526720747,61.2995834224816,58.8220252919771,61.2196621924653,12559.1160170536,0.0,1.0
2022-03-04,14.47,14.92,14.369,14.76,86294,57.8230099167737,59.6212375921398,57.4194077051915,58.9818677520097,21594.762738869,0.0,1.0
2022-03-07,14.16,14.5,14.11,14.36,290982,56.5842308515215,57.9428917617981,56.3844277764808,57.3834431516842,72817.1976183928,0.0,1.0
2022-03-08,14.36,14.79,13.93,14.06,74522,57.3834431516842,59.1017495970341,55.6651367063343,56.1846247014401,18648.8621320833,0.0,1.0
2022-03-09,14.81,14.86,14.51,14.54,74147,59.1816708270503,59.381473902091,57.9828523768062,58.1027342218306,18555.0197325298,0.0,1.0
2022-03-10,14.6,14.678,14.35,14.64,117948,58.3424979118795,58.6541907089429,57.343482536676,58.502340371912,29516.0622467857,0.0,1.0
2022-03-11,14.01,14.74,14.0,14.69,40655,55.9848216263994,58.9019465219934,55.9448610113913,58.7021434469527,10173.7673436012,0.0,1.0
2022-03-14,13.33,14.05,13.25,13.97,96418,53.2674998058461,56.144664086432,52.947814885781,55.8249791663669,24128.2572804167,0.0,1.0
2022-03-15,13.56,13.588,13.26,13.37,100640,54.1865939510333,54.298483673056,52.9877755007892,53.4273422658787,25184.7975761905,0.0,1.0
2022-03-16,14.52,14.52,13.91,13.91,59379,58.0228129918144,58.0228129918144,55.585215476318,55.585215476318,14859.3809149107,0.0,1.0
2022-03-17,15.0,15.02,14.3699,14.47,38610,59.9409225122049,60.0208437422212,57.4230041605422,57.8230099167737,9662.01345803572,0.0,1.0
2022-03-18,15.35,15.39,14.86,14.86,61496,61.3395440374897,61.4993864975223,59.381473902091,59.381473902091,15389.1525411905,0.0,1.0
2022-03-21,15.05,15.42,14.92,15.42,60786,60.1407255872456,61.6192683425467,59.6212375921398,61.6192683425467,15211.4775980357,0.0,1.0
2022-03-22,15.39,15.4944,15.05,15.08,31294,61.4993864975223,61.9165753182072,60.1407255872456,60.26060743227,7831.21080434523,0.0,1.0
2022-03-23,15.0,15.46,15.0,15.29,97159,59.9409225122049,61.7791108025792,59.9409225122049,61.0997803474409,24313.6898619345,0.0,1.0
2022-03-24,15.22,15.27,14.79,15.13,87370,60.8200560423839,61.0198591174246,59.1017495970341,60.4604105073107,21864.0278639881,0.0,1.0
2022-03-25,14.86,15.14,14.761,15.14,33971,59.381473902091,60.5003711223188,58.9858638135105,60.5003711223188,8501.12041395834,0.0,1.0
2022-03-28,14.92,15.15,14.67,14.92,33495,59.6212375921398,60.540331737327,58.6222222169364,59.6212375921398,8382.00312812501,0.0,1.0
2022-03-29,15.55,15.63,15.12,15.12,92498,62.1387563376525,62.4584412577175,60.4204498923026,60.4204498923026,23147.2913970833,0.0,1.0
2022-03-30,15.17,15.6867,15.15,15.51,48778,60.6202529673433,62.6850179448137,60.540331737327,61.9789138776199,12206.5188411309,0.0,1.0
2022-03-31,15.03,15.2662,15.005,15.13,30465,60.0608043572293,61.0046740837215,59.960902819709,60.4604105073107,7623.75653973215,0.0,1.0
2022-04-01,15.55,15.59,15.0976,15.1,31483,62.1387563376525,62.298598797685,60.3309381146843,60.3405286622863,7878.50737372023,0.0,1.0
2022-04-04,15.9,15.9401,15.65,15.7,44215,63.5373778629372,63.6976199291199,62.5383624877338,62.7381655627745,11064.6445233631,0.0,1.0
2022-04-05,15.44,15.95,15.44,15.92,49311,61.6991895725629,63.7371809379779,61.6991895725629,63.6172990929535,12339.9001716964,0.0,1.0
2022-04-06,15.26,15.33,14.99,15.23,37387,60.9798985024165,61.2596228074734,59.9009618971968,60.8600166573921,9355.96211229167,0.0,1.0
2022-04-07,15.25,15.35,15.03,15.18,47615,60.9399378874083,61.3395440374897,60.0608043572293,60.6602135823514,11915.4822793155,0.0,1.0
2022-04-08,15.08,15.3008,14.98,15.19,29908,60.26060743227,61.1429378116497,59.8610012821887,60.7001741973595,7484.36929559524,0.0,1.0
2022-04-11,14.68,14.9654,14.6301,14.87,29635,58.6621828319446,59.8026587842768,58.462779363054,59.4214345170992,7416.05202872023,0.0,1.0
2022-04-12,14.7,15.12,14.6247,14.84,36809,58.7421040619608,60.4204498923026,58.4412006309496,59.3015526720747,9211.31969377977,0.0,1.0
2022-04-13,14.9,14.97,14.49,14.55,37403,59.5413163621236,59.8210406671805,57.90293114679,58.1426948368388,9359.96605467261,0.0,1.0
2022-04-14,14.5,14.93,14.4785,14.93,24428,57.9428917617981,59.661198207148,57.8569764395306,59.661198207148,6113.01903011905,0.0,1.0
2022-04-18,13.88,14.45,13.86,14.45,90217,55.4653336312936,57.7430886867574,55.3854124012774,57.7430886867574,22576.4793613988,0.0,1.0
2022-04-19,14.07,14.218,13.8,13.93,50609,56.2245853164482,56.8160024185687,55.1456487112285,55.6651367063343,12664.7199973512,0.0,1.0
2022-04-20,14.03,14.1988,13.86,14.14,43559,56.0647428564157,56.739278037753,55.3854124012774,56.5043096215052,10900.482885744,0.0,1.0
2022-04-21,13.53,14.28,13.5075,14.16,60402,54.0667121060089,57.0637582316191,53.9768007222405,56.5842308515215,15115.3829808928,0.0,1.0
2022-04-22,13.39,13.62,13.35,13.46,46301,53.5072634958949,54.4263576410821,53.3474210358624,53.7869878009519,11586.6585112798,0.0,1.0
2022-04-25,13.57,13.58,13.25,13.33,77566,54.2265545660414,54.2665151810495,52.947814885781,53.2674998058461,19410.6121700595,0.0,1.0
2022-04-26,13.02,13.54,13.016,13.52,198534,52.0287207405939,54.106672721017,52.0127364945906,54.0267514910007,49682.41854125,0.0,1.0
2022-04-27,12.94,13.15,12.87,13.01,51693,51.7090358205288,52.5482087356997,51.4293115154718,51.9887601255857,12935.9870936607,0.0,1.0
2022-04-28,13.02,13.135,12.505,13.11,82001,52.0287207405939,52.4882678131875,49.9707490676749,52.3883662756671,20520.4549487798,0.0,1.0
2022-04-29,12.74,13.34,12.735,12.99,58424,50.9098235203661,53.3074604208543,50.889843212862,51.9088388955695,14620.3956040476,0.0,1.0
2022-05-02,13.13,13.17,12.68,12.71,49040,52.4682875056834,52.6281299657159,50.6700598303172,50.7899416753417,12272.083397619,0.0,1.0
2022-05-03,13.19,13.3075,13.09,13.18,50876,52.7080511957322,53.1775884220778,52.3084450456508,52.6680905807241,12731.5357858333,0.0,1.0
2022-05-04,13.49,13.525,12.75,13.2,251459,53.9068696459763,54.0467317985048,50.9497841353742,52.7480118107403,62926.709198244,0.0,1.0
2022-05-05,12.7,13.29,12.511,13.29,55933,50.7499810603335,53.1076573458136,49.9947254366797,53.1076573458136,13997.0318246131,0.0,1.0
2022-05-06,12.13,12.54,12.031,12.54,132279,48.4722260048697,50.1106112202033,48.0766159162892,50.1106112202033,33102.343388125,0.0,1.0
2022-05-09,11.09,11.92,11.06,11.92,426154,44.3163220440235,47.6330530896989,44.1964401989991,47.6330530896989,106643.503838274,0.0,1.0
2022-05-10,11.46,11.68,11.08,11.43,205894,45.7948647993246,46.6739983295036,44.2763614290154,45.6749829543002,51524.2320364881,0.0,1.0
2022-05-11,10.83,11.55,10.795,11.4,471786,43.277346053812,46.1545103343978,43.1374839012835,45.5551011092758,118062.74750875,0.0,1.0
2022-05-12,11.17,11.322,10.71,10.78,4143370,44.6360069640886,45.2434083122123,42.7978186737143,43.0775429787713,1036863.42143542,0.0,1.0
2022-05-13,11.81,11.95,11.39,11.39,226194,47.1934863246094,47.7529349347233,45.5151404942676,45.5151404942676,56604.2339323214,0.0,1.0
2022-05-16,11.6,11.96,11.55,11.75,83436,46.3543134094385,47.7928955497314,46.1545103343978,46.9537226345605,20879.5585310714,0.0,1.0
2022-05-17,12.03,12.04,11.7,11.9,223097,48.0726198547884,48.1125804697965,46.7539195595198,47.5531318596826,55829.2208352083,0.0,1.0
2022-05-18,11.55,12.0,11.49,11.77,95970,46.1545103343978,47.9527380097639,45.914746644349,47.0336438645768,24016.14689375,0.0,1.0
2022-05-19,11.94,12.115,11.57,11.61,150719,47.7129743197151,48.4122850823575,46.2344315644141,46.3942740244466,37716.8869821726,0.0,1.0
2022-05-20,12.09,12.22,11.59,12.09,101362,48.3123835448372,48.831871539943,46.3143527944303,48.3123835448372,25365.4754761309,0.0,1.0
2022-05-23,12.04,12.26,11.96,12.18,66159,48.1125804697965,48.9917139999755,47.7928955497314,48.6720290799104,16556.0514988393,0.0,1.0
2022-05-24,11.55,11.87,11.45,11.83,264035,46.1545103343978,47.4332500146582,45.7549041843164,47.2734075546256,66073.8079096726,0.0,1.0
2022-05-25,11.53,11.66,11.3224,11.51,84649,46.0745891043815,46.5940770994873,45.2450067368126,45.9946678743652,21183.1074128274,0.0,1.0
2022-05-26,11.73,11.85,11.51,11.54,110235,46.8738014045443,47.3533287846419,45.9946678743652,46.1145497193897,27585.9117727678,0.0,1.0
2022-05-27,12.4,12.42,11.75,11.82,46578,49.5511626100894,49.6310838401057,46.9537226345605,47.2334469396175,11655.97676375,0.0,1.0
2022-05-31,12.0,12.42,11.83,12.4,253169,47.9527380097639,49.6310838401057,47.2734075546256,49.5511626100894,63354.6305402084,0.0,1.0
2022-06-01,11.7,12.18,11.53,12.02,112143,46.7539195595198,48.6720290799104,46.0745891043815,48.0326592397802,28063.3819016965,0.0,1.0
2022-06-02,12.1,12.1803,11.61,11.7,74043,48.3523441598453,48.6732278983607,46.3942740244466,46.7539195595198,18528.9941070536,0.0,1.0
2022-06-03,12.04,12.13,11.875,11.95,68010,48.1125804697965,48.4722260048697,47.4532303221622,47.7529349347233,17019.2575830357,0.0,1.0
2022-06-06,11.89,12.31,11.82,12.31,64817,47.5131712446744,49.1915170750162,47.2334469396175,49.1915170750162,16220.2208316369,0.0,1.0
2022-06-07,12.35,12.36,11.73,11.73,101033,49.3513595350487,49.3913201500569,46.8738014045443,46.8738014045443,25283.1444109226,0.0,1.0
2022-06-08,12.57,12.78,12.33,12.37,57352,50.2304930652277,51.0696659803986,49.2714383050325,49.431280765065,14352.1314645238,0.0,1.0
2022-06-09,12.06,12.452,12.05,12.45,95788,48.1925016998128,49.7589578081317,48.1525410848046,49.7509656851301,23970.6020491667,0.0,1.0
2022-06-10,11.37,11.78,11.28,11.78,102116,45.4352192642513,47.0736044795849,45.0755737291781,47.0736044795849,25554.1612608334,0.0,1.0
2022-06-13,10.66,11.07,10.565,11.07,130966,42.5980155986736,44.2364008140072,42.2183897560963,44.2364008140072,32773.7698664881,0.0,1.0
2022-06-14,10.71,10.74,10.48,10.74,92468,42.7978186737143,42.9177005187387,41.8787245285272,42.9177005187387,23139.7840051191,0.0,1.0
2022-06-15,11.12,11.21,10.74,10.76,199176,44.4362038890479,44.7958494241212,42.9177005187387,42.997621748755,49843.0767292857,0.0,1.0
2022-06-16,10.81,10.862,10.5101,10.75,85701,43.1974248237957,43.405220021838,41.9990059797017,42.9576611337469,21446.366624375,0.0,1.0
2022-06-17,11.25,11.52,10.93,10.93,220347,44.9556918841537,46.0346284893734,43.6769522038933,43.6769522038933,55141.0432384821,0.0,1.0
2022-06-21,11.55,11.8617,11.44,11.44,133543,46.1545103343978,47.4000827042014,45.7149435693083,45.7149435693083,33418.6548362202,0.0,1.0
2022-06-22,11.79,11.9742,11.32,11.34,59950,47.1135650945931,47.849639623043,45.2354161892107,45.3153374192269,15002.2716086309,0.0,1.0
2022-06-23,12.59,12.62,11.81,11.81,195852,50.310414295244,50.4302961402684,47.1934863246094,47.1934863246094,49011.2576996429,0.0,1.0
2022-06-24,12.87,12.9088,12.4101,12.79,180657,51.4293115154718,51.5843587017034,49.5915228312476,51.1096265954067,45208.7636697322,0.0,1.0
2022-06-27,12.71,12.93,12.49,12.86,63194,50.7899416753417,51.6690752055206,49.9108081451626,51.3893509004637,15814.070926369,0.0,1.0
2022-06-28,12.29,12.75,12.23,12.72,375739,49.1115958449999,50.9497841353742,48.8718321549511,50.8299022903498,94027.3316422917,0.0,1.0
2022-06-29,12.35,12.42,12.04,12.24,134943,49.3513595350487,49.6310838401057,48.1125804697965,48.9117927699592,33768.9997945536,0.0,1.0
2022-06-30,12.22,12.45,11.971,12.21,74927,48.831871539943,49.7509656851301,47.8368522262404,48.7919109249348,18750.2119236012,0.0,1.0
2022-07-01,12.61,12.63,12.2209,12.27,99516,50.3903355252603,50.4702567552766,48.8354679952937,49.0316746149836,24903.5206239286,0.0,1.0
2022-07-05,13.45,13.45,12.43,12.47,146132,53.7470271859438,53.7470271859438,49.6710444551138,49.8308869151464,36569.0067508333,0.0,1.0
2022-07-06,13.48,13.7806,13.36,13.45,130047,53.8669090309682,55.0681251181128,53.3873816508705,53.7470271859438,32543.7934259821,0.0,1.0
2022-07-07,14.09,14.11,13.47,13.51,1053456,56.3045065464645,56.3844277764808,53.82694841596,53.9867908759926,263623.570304286,0.0,1.0
2022-07-08,14.09,14.2642,13.8,13.88,93614,56.3045065464645,57.0006204599062,55.1456487112285,55.4653336312936,23426.5663781548,0.0,1.0
2022-07-11,13.57,14.02,13.55,13.98,88018,54.2265545660414,56.0247822414075,54.1466333360251,55.864939781375,22026.1875304167,0.0,1.0
2022-07-12,13.77,13.83,13.17,13.6,99888,55.0257668662041,55.2655305562529,52.6281299657159,54.3464364110658,24996.6122842857,0.0,1.0
2022-07-13,14.06,14.1987,13.41,13.51,115026,56.1846247014401,56.7388784316029,53.5871847259112,53.9867908759926,28784.8422694643,0.0,1.0
2022-07-14,13.87,14.02,13.735,14.02,126015,55.4253730162855,56.0247822414075,54.8859047136757,56.0247822414075,31534.7999459821,0.0,1.0
2022-07-15,14.09,14.09,13.64,13.99,82068,56.3045065464645,56.3045065464645,54.5062788710984,55.9049003963831,20537.2214575,0.0,1.0
2022-07-18,13.72,14.46,13.7,14.26,83489,54.8259637911634,57.7830493017656,54.7460425611472,56.9838370016028,20892.8215902084,0.0,1.0
2022-07-19,14.2502,14.26,13.6769,13.85,112784,56.9446755988948,56.9838370016028,54.6537335404784,55.3454517862692,28223.7898433334,0.0,1.0
2022-07-20,14.6,14.81,14.25,14.25,86843,58.3424979118795,59.1816708270503,56.9438763865947,56.9438763865947,21732.1480118155,0.0,1.0
2022-07-21,14.66,14.77,14.5,14.56,73480,58.5822616019283,59.0218283670178,57.9428917617981,58.1826554518469,18388.1053845238,0.0,1.0
2022-07-22,14.09,14.71,14.02,14.71,63582,56.3045065464645,58.782064676969,56.0247822414075,58.782064676969,15911.1665291071,0.0,1.0
2022-07-25,14.04,14.09,13.8,14.05,59527,56.1047034714238,56.3045065464645,55.1456487112285,56.144664086432,14896.4173819345,0.0,1.0
2022-07-26,13.95,14.37,13.75,14.0,79624,55.7450579363506,57.4234037666923,54.9458456361879,55.9448610113913,19925.6192588095,0.0,1.0
2022-07-27,14.4,14.46,13.895,14.1,85573,57.5432856117167,57.7830493017656,55.5252745538058,56.3444671614726,21414.3350853274,0.0,1.0
2022-07-28,14.4,14.48,13.99,14.44,49400,57.5432856117167,57.8629705317818,55.9049003963831,57.7031280717493,12362.1721011905,0.0,1.0
2022-07-29,14.24,14.41,14.09,14.41,52331,56.9039157715866,57.5832462267249,56.3045065464645,57.5832462267249,13095.6442961012,0.0,1.0
2022-08-01,13.96,14.295,13.9,14.03,66511,55.7850185513587,57.1236991541313,55.5452548613099,56.0647428564157,16644.1382312203,0.0,1.0
2022-08-02,14.22,14.4,13.87,13.87,138425,56.8239945415703,57.5432856117167,55.4253730162855,55.4253730162855,34640.3577552083,0.0,1.0
2022-08-03,14.97,15.25,14.76,14.76,107719,59.8210406671805,60.9399378874083,58.9818677520097,58.9818677520097,26956.2918333631,0.0,1.0
2022-08-04,15.34,15.4,14.8338,14.86,65769,61.2995834224816,61.5393471125304,59.2767770907697,59.381473902091,16458.4554033036,0.0,1.0
2022-08-05,15.6,15.63,15.09,15.11,67429,62.3385594126931,62.4584412577175,60.3005680472782,60.3804892772944,16873.8644253274,0.0,1.0
2022-08-08,15.54,15.75,15.33,15.56,97371,62.0987957226443,62.9379686378152,61.2596228074734,62.1787169526606,24366.7420984821,0.0,1.0
2022-08-09,15.0,15.44,14.8,15.44,145173,59.9409225122049,61.6991895725629,59.1417102120422,61.6991895725629,36329.020454375,0.0,1.0
2022-08-10,16.1,16.15,15.13,15.33,90405,64.3365901631,64.5363932381406,60.4604105073107,61.2596228074734,22623.525684375,0.0,1.0
2022-08-11,15.73,16.75,15.66,16.14,173077,62.8580474077989,66.9340301386288,62.5783231027419,64.4964326231325,43311.895966756,0.0,1.0
2022-08-12,16.15,16.25,15.75,15.75,184510,64.5363932381406,64.935999388222,62.9379686378152,62.9379686378152,46172.9630443453,0.0,1.0
2022-08-15,16.28,16.3,16.0,16.13,138635,65.0558812332464,65.1358024632627,63.9369840130186,64.4564720081244,34692.9094989583,0.0,1.0
2022-08-16,15.67,16.17,15.59,16.17,262853,62.6182837177501,64.6163144681569,62.298598797685,64.6163144681569,65778.0166662798,0.0,1.0
2022-08-17,15.14,15.53,15.099,15.49,129229,60.5003711223188,62.0588351076362,60.3365326007855,61.8989926476036,32339.091871756,0.0,1.0
2022-08-18,14.9,15.15,14.67,15.15,150126,59.5413163621236,60.540331737327,58.6222222169364,60.540331737327,37568.4908676785,0.0,1.0
2022-08-19,14.4,14.75,14.3235,14.64,189960,57.5432856117167,58.9419071370015,57.2375869069045,58.502340371912,47536.8059178572,0.0,1.0
2022-08-22,14.08,14.38,14.002,14.18,98205,56.2645459314564,57.4633643817005,55.9528531343929,56.6641520815377,24575.4475950893,0.0,1.0
2022-08-23,14.2849,14.34,13.86,14.14,57266,57.0833389329731,57.3035219216679,55.3854124012774,56.5043096215052,14330.6102742262,0.0,1.0
2022-08-24,14.82,14.87,14.16,14.32,91089,59.2216314420585,59.4214345170992,56.5842308515215,57.2236006916516,22794.6942211607,0.0,1.0
2022-08-25,15.03,15.03,14.76,14.98,58298,60.0608043572293,60.0608043572293,58.9818677520097,59.8610012821887,14588.8645577976,0.0,1.0
2022-08-26,14.15,15.07,14.1301,15.07,69182,56.5442702365133,60.2206468172619,56.4647486126471,60.2206468172619,17312.5463624405,0.0,1.0
2022-08-29,13.91,14.2,13.89,13.97,736497,55.585215476318,56.744073311554,55.5052942463018,55.8249791663669,184305.721984018,0.0,1.0
2022-08-30,13.79,14.08,13.61,13.98,208457,55.1056880962204,56.2645459314564,54.3863970260739,55.864939781375,52165.6135566369,0.0,1.0
2022-08-31,13.83,14.06,13.77,14.01,151067,55.2655305562529,56.1846247014401,55.0257668662041,55.9848216263994,37803.9727289584,0.0,1.0
2022-09-01,14.01,14.02,13.52,13.76,81642,55.9848216263994,56.0247822414075,54.0267514910007,54.985806251196,20430.6164916071,0.0,1.0
2022-09-02,13.63,14.13,13.57,14.13,147168,54.4663182560902,56.4643490064971,54.2265545660414,56.4643490064971,36828.26202,0.0,1.0
2022-09-06,13.34,13.67,13.315,13.62,105129,53.3074604208543,54.6261607161228,53.2075588833339,54.4263576410821,26308.1536604464,0.0,1.0
2022-09-07,13.93,13.95,13.32,13.32,56409,55.6651367063343,55.7450579363506,53.227539190838,53.227539190838,14116.1491104464,0.0,1.0
2022-09-08,14.318,14.34,13.78,13.8,46958,57.21560856865,57.3035219216679,55.0657274812123,55.1456487112285,11751.0703952976,0.0,1.0
2022-09-09,14.51,14.655,14.35,14.41,49805,57.9828523768062,58.5622812944242,57.343482536676,57.5832462267249,12463.5218927083,0.0,1.0
2022-09-12,14.6,14.61,14.3627,14.51,131086,58.3424979118795,58.3824585268876,57.3942325177364,57.9828523768062,32803.7994343452,0.0,1.0
2022-09-13,13.73,14.06,13.6652,14.06,56997,54.8659244061716,56.1846247014401,54.6069796209189,56.1846247014401,14263.2939929464,0.0,1.0
2022-09-14,13.91,13.97,13.61,13.74,37765,55.585215476318,55.8249791663669,54.3863970260739,54.9058850211797,9450.55525104167,0.0,1.0
2022-09-15,14.185,14.305,13.83,13.83,44592,56.6841323890418,57.1636597691394,55.2655305562529,55.2655305562529,11158.9874157143,0.0,1.0
2022-09-16,13.64,14.01,13.44,14.01,211074,54.5062788710984,55.9848216263994,53.7070665709356,55.9848216263994,52820.5083823214,0.0,1.0
2022-09-19,13.47,13.492,13.13,13.48,53064,53.82694841596,53.9148617689779,52.4682875056834,53.8669090309682,13279.0749064286,0.0,1.0
2022-09-20,13.38,13.54,13.28,13.28,45233,53.4673028808868,54.106672721017,53.0676967308054,53.0676967308054,11319.3953573512,0.0,1.0
2022-09-21,12.91,13.57,12.9,13.4,47752,51.5891539755044,54.2265545660414,51.5491933604962,53.5472241109031,11949.7660359524,0.0,1.0
2022-09-22,12.57,12.82,12.48,12.82,51148,50.2304930652277,51.2295084404312,49.8708475301545,51.2295084404312,12799.6028063095,0.0,1.0
2022-09-23,12.2302,12.43,12.08,12.38,65122,48.8726313672513,49.6710444551138,48.272422929829,49.4712413800731,16296.5459832738,0.0,1.0
2022-09-26,12.05,12.45,12.04,12.21,105732,48.1525410848046,49.7509656851301,48.1125804697965,48.7919109249348,26459.0522389286,0.0,1.0
2022-09-27,12.3,12.5,12.2014,12.3,100431,49.151556460008,49.9507687601708,48.7575447960278,49.151556460008,25132.4960788393,0.0,1.0
2022-09-28,12.85,12.92,12.47,12.47,44401,51.3493902854556,51.6291145905125,49.8308869151464,49.8308869151464,11111.1903535417,0.0,1.0
2022-09-29,12.45,12.73,12.337,12.71,93646,49.7509656851301,50.8698629053579,49.2994107355382,50.7899416753417,23434.5742629167,0.0,1.0
2022-09-30,12.55,12.98,12.46,12.46,57127,50.1505718352115,51.8688782805613,49.7909263001382,49.7909263001382,14295.8260247917,0.0,1.0
2022-10-03,12.58,12.8,12.4,12.73,83605,50.2704536802359,51.1495872104149,49.5511626100894,50.8698629053579,20921.8501724702,0.0,1.0
2022-10-04,13.21,13.21,12.84,12.84,122598,52.7879724257485,52.7879724257485,51.3094296704474,51.3094296704474,30679.70800125,0.0,1.0
2022-10-05,13.14,13.185,12.78,12.98,75159,52.5082481206915,52.6880708882281,51.0696659803986,51.8688782805613,18808.269088125,0.0,1.0
2022-10-06,13.23,13.27,13.03,13.09,84050,52.8678936557648,53.0277361157973,52.068681355602,52.3084450456508,21033.2098199405,0.0,1.0
2022-10-07,12.51,13.0,12.4701,13.0,155617,49.9907293751789,51.9487995105776,49.8312865212964,51.9487995105776,38942.5938435417,0.0,1.0
2022-10-10,12.19,12.45,12.0512,12.45,92928,48.7119896949185,49.7509656851301,48.1573363586056,49.7509656851301,23254.8973485714,0.0,1.0
2022-10-11,12.1149,12.36,11.83,12.15,150181,48.4118854762074,49.3913201500569,47.2734075546256,48.552147234886,37582.2544196131,0.0,1.0
2022-10-12,12.36,12.4331,12.09,12.23,44155,49.3913201500569,49.6834322457663,48.3123835448372,48.8718321549511,11049.6297394345,0.0,1.0
2022-10-13,12.49,12.55,11.9,11.96,315429,49.9108081451626,50.1505718352115,47.5531318596826,47.7928955497314,78934.9713300894,0.0,1.0
2022-10-14,12.15,12.81,12.11,12.69,147222,48.552147234886,51.189547825423,48.3923047748535,50.7100204453254,36841.7753255357,0.0,1.0
2022-10-17,12.595,12.6486,12.34,12.34,55575,50.3303946027481,50.5445834991917,49.3113989200406,49.3113989200406,13907.4436138393,0.0,1.0
2022-10-18,12.72,13.0,12.55,12.91,37255,50.8299022903498,51.9487995105776,50.1505718352115,51.5891539755044,9322.92958764881,0.0,1.0
2022-10-19,12.12,12.58,12.055,12.58,51213,48.4322653898616,50.2704536802359,48.1725213923087,50.2704536802359,12815.8688222321,0.0,1.0
2022-10-20,12.0769,12.44,12.03,12.07,51603,48.2600351391765,49.711005070122,48.0726198547884,48.2324623148209,12913.4649177679,0.0,1.0
2022-10-21,12.48,12.49,12.01,12.11,33353,49.8708475301545,49.9108081451626,47.9926986247721,48.3923047748535,8346.46813949405,0.0,1.0
2022-10-24,12.27,12.49,12.12,12.49,43170,49.0316746149836,49.9108081451626,48.4322653898616,49.9108081451626,10803.1370366071,0.0,1.0
2022-10-25,12.76,12.801,12.35,12.35,37795,50.9897447503823,51.1535832719157,49.3513595350487,49.3513595350487,9458.06264300596,0.0,1.0
2022-10-26,13.17,13.4752,12.744,12.77,27020,52.6281299657159,53.8477279357643,50.9258077663693,51.0297053653905,6761.65769583334,0.0,1.0
2022-10-27,12.82,13.17,12.79,13.16,800088,51.2295084404312,52.6281299657159,51.1096265954067,52.5881693507078,200219.140730714,0.0,1.0
2022-10-28,13.33,13.33,12.7667,12.86,42467,53.2674998058461,53.2674998058461,51.0165183624378,51.3893509004637,10627.2138182441,0.0,1.0
2022-10-31,13.15,13.33,13.11,13.22,41057,52.5482087356997,53.2674998058461,52.3883662756671,52.8279330407566,10274.3663959226,0.0,1.0
2022-11-01,13.27,13.41,13.16,13.36,25130,53.0277361157973,53.5871847259112,52.5881693507078,53.3873816508705,6288.69200208333,0.0,1.0
2022-11-02,12.97,13.5542,12.96,13.25,26144,51.8289176655532,54.1634167943285,51.7889570505451,52.947814885781,6542.44185047619,0.0,1.0
2022-11-03,12.87,13.0601,12.6601,12.85,18011,51.4293115154718,52.1889628067765,50.590538206451,51.3493902854556,4507.18788895834,0.0,1.0
2022-11-04,12.71,13.08,12.45,13.08,60121,50.7899416753417,52.2684844306427,49.7509656851301,52.2684844306427,15045.0637428274,0.0,1.0
2022-11-07,12.52,12.7,12.4,12.69,67169,50.030689990187,50.7499810603335,49.5511626100894,50.7100204453254,16808.8003616369,0.0,1.0
2022-11-08,12.68,12.87,12.42,12.53,39614,50.6700598303172,51.4293115154718,49.6310838401057,50.0706506051952,9913.26084244048,0.0,1.0
2022-11-09,12.21,12.6269,12.1901,12.55,27490,48.7919109249348,50.457868964624,48.7123893010686,50.1505718352115,6879.27350327381,0.0,1.0
2022-11-10,13.28,13.3,12.85,12.85,72885,53.0676967308054,53.1476179608217,51.3493902854556,51.3493902854556,18239.2087772322,0.0,1.0
2022-11-11,13.81,13.97,13.2,13.2,512718,55.1856093262367,55.8249791663669,52.7480118107403,52.7480118107403,128305.833104821,0.0,1.0
2022-11-14,13.56,13.84,13.54,13.76,36114,54.1865939510333,55.3054911712611,54.106672721017,54.985806251196,9037.39844660714,0.0,1.0
2022-11-15,13.72,14.0602,13.53,13.92,44658,54.8259637911634,56.1854239137403,54.0667121060089,55.6251760913262,11175.5036780357,0.0,1.0
2022-11-16,13.42,13.7,13.3401,13.7,29508,53.6271453409193,54.7460425611472,53.3078600270043,54.7460425611472,7384.27073607144,0.0,1.0
2022-11-17,13.11,13.2,12.92,13.17,24073,52.3883662756671,52.7480118107403,51.6291145905125,52.6281299657159,6024.18155854167,0.0,1.0
2022-11-18,13.02,13.295,12.98,13.295,19938,52.0287207405939,53.1276376533176,51.8688782805613,53.1276376533176,4989.41269946428,0.0,1.0
2022-11-21,12.84,13.03,12.765,13.03,76731,51.3094296704474,52.068681355602,51.0097250578864,52.068681355602,19201.6564270536,0.0,1.0
2022-11-22,12.94,12.955,12.622,12.85,59256,51.7090358205288,51.768976743041,50.43828826327,51.3493902854556,14828.6006078571,0.0,1.0
2022-11-23,13.03,13.16,12.97,12.98,23524,52.068681355602,52.5881693507078,51.8289176655532,51.8688782805613,5886.79628559524,0.0,1.0
2022-11-25,13.04,13.05,12.9,13.05,13992,52.1086419706102,52.1486025856183,51.5491933604962,52.1486025856183,3501.44761214285,0.0,1.0
2022-11-28,12.88,13.2,12.8035,13.02,71405,51.46927213048,52.7480118107403,51.1635734256677,52.0287207405939,17868.844106994,0.0,1.0
2022-11-29,12.78,13.03,12.77,12.88,97598,51.0696659803986,52.068681355602,51.0297053653905,51.46927213048,24423.5480310119,0.0,1.0
2022-11-30,13.5,13.5,12.875,12.94,56819,53.9468302609844,53.9468302609844,51.4492918229759,51.7090358205288,14218.7501339583,0.0,1.0
2022-12-01,13.51,13.559,13.27,13.48,55425,53.9867908759926,54.1825978895324,53.0277361157973,53.8669090309682,13869.9066540179,0.0,1.0
2022-12-02,13.7,13.71,13.19,13.27,76624,54.7460425611472,54.7860031761553,52.7080511957322,53.0277361157973,19174.8800623809,0.0,1.0
2022-12-05,13.21,13.6,13.075,13.6,69669,52.7879724257485,54.3464364110658,52.2485041231386,54.3464364110658,17434.4163586607,0.0,1.0
2022-12-06,12.93,13.22,12.82,13.22,274508,51.6690752055206,52.8279330407566,51.2295084404312,52.8279330407566,68694.6384444048,0.0,1.0
2022-12-07,13.0,13.07,12.91,12.92,70165,51.9487995105776,52.2285238156346,51.5891539755044,51.6291145905125,17558.5385724702,0.0,1.0
2022-12-08,13.22,13.23,12.9029,13.13,35301,52.8279330407566,52.8678936557648,51.5607819388486,52.4682875056834,8833.948124375,0.0,1.0
2022-12-09,12.92,13.2099,12.91,13.2,51369,51.6291145905125,52.7875728195984,51.5891539755044,52.7480118107403,12854.9072604464,0.0,1.0
2022-12-12,13.18,13.18,12.81,12.91,56009,52.6680905807241,52.6680905807241,51.189547825423,51.5891539755044,14016.0505509226,0.0,1.0
2022-12-13,13.44,13.77,13.2336,13.67,416394,53.7070665709356,55.0257668662041,52.8822794771677,54.6261607161228,104201.098985893,0.0,1.0
2022-12-14,13.45,13.61,13.33,13.39,58862,53.7470271859438,54.3863970260739,53.2674998058461,53.5072634958949,14730.0035267262,0.0,1.0
2022-12-15,13.0932,13.3,13.07,13.2,39153,52.3212324424534,53.1476179608217,52.2285238156346,52.7480118107403,9797.89725258929,0.0,1.0
2022-12-16,13.07,13.09,12.81,12.96,32144,52.2285238156346,52.3084450456508,51.189547825423,51.7889570505451,8043.92024333333,0.0,1.0
2022-12-19,12.57,13.021,12.51,12.99,658453,50.2304930652277,52.0327168020947,49.9907293751789,51.9088388955695,164775.492035328,0.0,1.0
2022-12-20,12.74,12.792,12.5,12.5,537881,50.9098235203661,51.1176187184084,49.9507687601708,49.9507687601708,134602.783238065,0.0,1.0
2022-12-21,13.0203,13.14,12.74,12.81,66689,52.0299195590441,52.5082481206915,50.9098235203661,51.189547825423,16688.6820902083,0.0,1.0
2022-12-22,12.98,12.98,12.6416,12.87,92516,51.8688782805613,51.8688782805613,50.516611068686,51.4293115154718,23151.7958322619,0.0,1.0
2022-12-23,12.65,12.93,12.58,12.93,63927,50.5501779852928,51.6690752055206,50.2704536802359,51.6690752055206,15997.5015366964,0.0,1.0
2022-12-27,12.29,12.6,12.255,12.6,106621,49.1115958449999,50.3503749102521,48.9717336924714,50.3503749102521,26681.5212874702,0.0,1.0
2022-12-28,12.11,12.38,12.11,12.27,67544,48.3923047748535,49.4712413800731,48.3923047748535,49.0316746149836,16902.6427611905,0.0,1.0
2022-12-29,12.67,12.77,12.28,12.28,114857,50.6300992153091,51.0297053653905,49.0716352299918,49.0716352299918,28742.5506280655,0.0,1.0
2022-12-30,12.65,12.68,12.4,12.54,58462,50.5501779852928,50.6700598303172,49.5511626100894,50.1106112202033,14629.9049672024,0.0,1.0
2023-01-03,12.5191,12.9138,12.44,12.87,71594,50.0270935348363,51.6043390092075,49.711005070122,51.4293115154718,17916.1406763691,0.0,1.0
2023-01-04,12.8441,12.9,12.5817,12.71,155991,51.3258135226008,51.5491933604962,50.2772469847873,50.7899416753417,39036.1859966964,0.0,1.0
2023-01-05,12.81,12.8464,12.58,12.7,63264,51.189547825423,51.3350044640526,50.2704536802359,50.7499810603335,15831.5881742857,0.0,1.0
2023-01-06,12.79,12.92,12.51,12.92,60228,51.1096265954067,51.6291145905125,49.9907293751789,51.6291145905125,15071.8401075,0.0,1.0
2023-01-09,12.59,12.85,12.59,12.83,125641,50.310414295244,51.3493902854556,50.310414295244,51.2694690554393,31441.2077928274,0.0,1.0
2023-01-10,12.97,12.97,12.59,12.59,70012,51.8289176655532,51.8289176655532,50.310414295244,50.310414295244,17520.2508734524,0.0,1.0
2023-01-11,13.205,13.2572,12.9082,13.03,96679,52.7679921182444,52.9765865285869,51.5819610648029,52.068681355602,24193.571590506,0.0,1.0
2023-01-12,13.37,13.39,12.885,13.24,46675,53.4273422658787,53.5072634958949,51.489252437984,52.9078542707729,11680.2506644345,0.0,1.0
2023-01-13,13.6,13.665,13.3,13.3,48264,54.3464364110658,54.6061804086187,53.1476179608217,53.1476179608217,12077.8921921429,0.0,1.0
2023-01-17,13.5596,13.6618,13.45,13.53,35724,54.1849955264329,54.5933930118161,53.7470271859438,54.0667121060089,8939.80235107144,0.0,1.0
2023-01-18,13.49,13.96,13.47,13.68,68129,53.9068696459763,55.7850185513587,53.82694841596,54.6661213311309,17049.036904494,0.0,1.0
2023-01-19,13.12,13.41,13.08,13.41,48238,52.4283268906752,53.5871847259112,52.2684844306427,53.5871847259112,12071.3857857738,0.0,1.0
2023-01-20,13.43,13.4431,13.0648,13.0648,56255,53.6671059559275,53.7194543615881,52.2077442958303,52.2077442958303,14077.6111650298,0.0,1.0
2023-01-23,13.65,13.68,13.48,13.48,64518,54.5462394861065,54.6661213311309,53.8669090309682,53.8669090309682,16145.3971583929,0.0,1.0
2023-01-24,13.61,13.74,13.5,13.56,66327,54.3863970260739,54.9058850211797,53.9468302609844,54.1865939510333,16598.0928938393,0.0,1.0
2023-01-25,13.62,13.62,13.2782,13.47,54512,54.4263576410821,54.4263576410821,53.060503820104,53.82694841596,13641.4316919048,0.0,1.0
2023-01-26,13.71,13.75,13.5322,13.75,46447,54.7860031761553,54.9458456361879,54.0755034413106,54.9458456361879,11623.194485506,0.0,1.0
2023-01-27,13.8298,13.885,13.63,13.65,64314,55.2647313439528,55.4853139387977,54.4663182560902,54.5462394861065,16094.3468930357,0.0,1.0
2023-01-30,13.36,13.66,13.32,13.66,111962,53.3873816508705,54.5862001011146,53.227539190838,54.5862001011146,28018.0873035119,0.0,1.0
2023-01-31,13.58,13.58,13.33,13.37,167981,54.2665151810495,54.2665151810495,53.2674998058461,53.4273422658787,42036.6403184227,0.0,1.0
2023-02-01,13.8,13.9307,13.38,13.63,24933,55.1456487112285,55.6679339493849,53.4673028808868,54.4663182560902,6239.39346151786,0.0,1.0
2023-02-02,14.18,14.36,13.92,13.99,284700,56.6641520815377,57.3834431516842,55.6251760913262,55.9049003963831,71245.1497410715,0.0,1.0
2023-02-03,13.88,14.147,13.82,13.93,63000,55.4653336312936,56.5322820520109,55.2255699412448,55.6651367063343,15765.523125,0.0,1.0
2023-02-06,13.61,13.78,13.5617,13.74,43175,54.3863970260739,55.0657274812123,54.1933872555846,54.9058850211797,10804.3882686012,0.0,1.0
2023-02-07,13.78,13.79,13.38,13.51,47216,55.0657274812123,55.1056880962204,53.4673028808868,53.9867908759926,11815.6339661905,0.0,1.0
2023-02-08,13.3305,13.74,13.31,13.73,38063,53.2694978365965,54.9058850211797,53.1875785758298,54.8659244061716,9525.12867788691,0.0,1.0
2023-02-09,13.07,13.5799,13.05,13.46,145715,52.2285238156346,54.2661155748995,52.1486025856183,53.7869878009519,36464.6540025297,0.0,1.0
2023-02-10,12.99,13.05,12.89,13.04,30463,51.9088388955695,52.1486025856183,51.5092327454881,52.1086419706102,7623.25604693452,0.0,1.0
2023-02-13,13.22,13.24,12.8545,12.93,78455,52.8279330407566,52.9078542707729,51.3673725622092,51.6690752055206,19633.0812186012,0.0,1.0
2023-02-14,13.14,13.29,12.8701,13.06,53282,52.5082481206915,53.1076573458136,51.4297111216219,52.1885632006264,13333.6286213691,0.0,1.0
2023-02-15,13.29,13.3,12.98,13.02,35739,53.1076573458136,53.1476179608217,51.8688782805613,52.0287207405939,8943.55604705357,0.0,1.0
2023-02-16,13.17,13.419,13.01,13.17,39544,52.6281299657159,53.6231492794185,51.9887601255857,52.6281299657159,9895.74359452382,0.0,1.0
2023-02-17,13.32,13.34,13.02,13.1,30702,53.227539190838,53.3074604208543,52.0287207405939,52.348405660659,7683.06493625,0.0,1.0
2023-02-21,12.61,13.13,12.61,13.13,65745,50.3903355252603,52.4682875056834,50.3903355252603,52.4682875056834,16452.4494897321,0.0,1.0
2023-02-22,12.77,12.845,12.6018,12.67,563094,51.0297053653905,51.3294099779515,50.3575678209536,50.6300992153091,140912.24569125,0.0,1.0
2023-02-23,12.64,12.85,12.44,12.85,72822,50.5102173702847,51.3493902854556,49.711005070122,51.3493902854556,18223.4432541071,0.0,1.0
2023-02-24,12.38,12.51,12.36,12.41,36852,49.4712413800731,49.9907293751789,49.3913201500569,49.5911232250975,9222.08028892858,0.0,1.0
2023-02-27,12.49,12.59,12.43,12.59,72460,49.9108081451626,50.310414295244,49.6710444551138,50.310414295244,18132.8540577381,0.0,1.0
2023-02-28,12.63,12.702,12.45,12.45,184166,50.4702567552766,50.7579731833351,49.7509656851301,49.7509656851301,46086.8782831547,0.0,1.0
2023-03-01,12.74,12.86,12.675,12.71,36499,50.9098235203661,51.3893509004637,50.6500795228132,50.7899416753417,9133.7433101488,0.0,1.0
2023-03-02,12.95,12.96,12.66,12.67,68360,51.7489964355369,51.7889570505451,50.590138600301,50.6300992153091,17106.8438226191,0.0,1.0
2023-03-03,13.21,13.2599,12.96,12.98,39324,52.7879724257485,52.9873758946391,51.7889570505451,51.8688782805613,9840.68938678571,0.0,1.0
2023-03-06,12.83,13.22,12.77,13.22,131118,51.2694690554393,52.8279330407566,51.0297053653905,52.8279330407566,32811.8073191071,0.0,1.0
2023-03-07,12.61,12.8238,12.61,12.77,24654,50.3903355252603,51.2446934741342,50.3903355252603,51.0297053653905,6169.57471625,0.0,1.0
2023-03-08,12.58,12.662,12.5,12.6,29854,50.2704536802359,50.5981307233026,49.9507687601708,50.3503749102521,7470.85599005952,0.0,1.0
2023-03-09,12.23,12.65,12.15,12.6,60806,48.8718321549511,50.5501779852928,48.552147234886,50.3503749102521,15216.4825260119,0.0,1.0
2023-03-10,11.79,12.18,11.5501,12.18,208305,47.1135650945931,48.6720290799104,46.1549099405479,48.6720290799104,52127.5761040178,0.0,1.0
2023-03-13,12.14,12.32,11.7,11.7,45961,48.5121866198779,49.2314776900243,46.7539195595198,46.7539195595198,11501.5747356845,0.0,1.0
2023-03-14,12.28,12.48,12.18,12.41,45720,49.0716352299918,49.8708475301545,48.6720290799104,49.5911232250975,11441.2653535714,0.0,1.0
2023-03-15,12.27,12.27,12.06,12.14,40914,49.0316746149836,49.0316746149836,48.1925016998128,48.5121866198779,10238.5811608929,0.0,1.0
2023-03-16,12.395,12.5,12.06,12.2,19315,49.5311823025853,49.9507687601708,48.1925016998128,48.7519503099267,4833.50919300596,0.0,1.0
2023-03-17,11.9502,12.17,11.86,12.17,87856,47.7537341470234,48.6320684649023,47.39328939965,48.6320684649023,21985.6476138095,0.0,1.0
2023-03-20,11.985,12.035,11.86,11.98,38404,47.8927970872517,48.0926001622924,47.39328939965,47.8728167797477,9610.46269988096,0.0,1.0
2023-03-21,12.19,12.222,12.075,12.14,21542,48.7119896949185,48.8398636629446,48.252442622325,48.5121866198779,5390.80792315477,0.0,1.0
2023-03-22,11.83,12.2,11.83,12.18,57472,47.2734075546256,48.7519503099267,47.2734075546256,48.6720290799104,14382.161032381,0.0,1.0
2023-03-23,11.83,12.1383,11.72,11.95,36169,47.2734075546256,48.5053933153265,46.8338407895361,47.7529349347233,9051.16199854167,0.0,1.0
2023-03-24,11.93,11.955,11.63,11.78,34938,47.673013704707,47.7729152422273,46.4741952544629,47.0736044795849,8743.10868160714,0.0,1.0
2023-03-27,11.95,12.09,11.905,12.02,58249,47.7529349347233,48.3123835448372,47.5731121671866,48.0326592397802,14576.6024842559,0.0,1.0
2023-03-28,11.73,11.95,11.7201,11.95,75931,46.8738014045443,47.7529349347233,46.8342403956862,47.7529349347233,19001.4593080059,0.0,1.0
2023-03-29,12.0018,12.039,11.84,11.86,154531,47.9599309204654,48.1085844082957,47.3133681696338,47.39328939965,38670.8262544345,0.0,1.0
2023-03-30,11.92,12.13,11.82,12.12,37421,47.6330530896989,48.4722260048697,47.2334469396175,48.4322653898616,9364.47048985118,0.0,1.0
2023-03-31,12.32,12.32,11.95,12.0,28413,49.2314776900243,49.2314776900243,47.7529349347233,47.9527380097639,7110.250929375,0.0,1.0
2023-04-03,12.285,12.285,12.13,12.26,13110,49.0916155374958,49.0916155374958,48.4722260048697,48.9917139999755,3280.73028839286,0.0,1.0
2023-04-04,12.1542,12.32,12.0893,12.32,42200,48.5689306931894,49.2314776900243,48.3095863017866,49.2314776900243,10560.3980297619,0.0,1.0
2023-04-05,12.06,12.19,12.03,12.1,330603,48.1925016998128,48.7119896949185,48.0726198547884,48.3523441598453,82732.210185625,0.0,1.0
2023-04-06,12.2313,12.28,12.0,12.0,53424,48.8770270349021,49.0716352299918,47.9527380097639,47.9527380097639,13369.16361,0.0,1.0
2023-04-10,12.1339,12.2165,12.03,12.17,41832,48.4878106447229,48.8178853246901,48.0726198547884,48.6320684649023,10468.307355,0.0,1.0
2023-04-11,12.1828,12.2885,12.1558,12.17,1194536,48.6832180521127,49.1056017527487,48.5753243915907,48.6320684649023,298928.332248333,0.0,1.0
2023-04-12,12.17,12.38,12.15,12.36,62940,48.6320684649023,49.4712413800731,48.552147234886,49.3913201500569,15750.5083410714,0.0,1.0
2023-04-13,12.68,12.7,12.26,12.26,100746,50.6700598303172,50.7499810603335,48.9917139999755,48.9917139999755,25211.3236944643,0.0,1.0
2023-04-14,12.53,12.71,12.44,12.58,59857,50.0706506051952,50.7899416753417,49.711005070122,50.2704536802359,14978.9986935417,0.0,1.0
2023-04-17,12.66,12.7351,12.53,12.56,73617,50.590138600301,50.8902428190121,50.0706506051952,50.1905324502196,18422.3891411607,0.0,1.0
2023-04-18,12.4883,12.71,12.41,12.71,98061,49.9040148406113,50.7899416753417,49.5911232250975,50.7899416753417,24539.4121136607,0.0,1.0
2023-04-19,12.6596,12.72,12.4,12.4,56408,50.5885401757006,50.8299022903498,49.5511626100894,49.5511626100894,14115.8988640476,0.0,1.0
2023-04-20,12.39,12.56,12.3629,12.56,111247,49.5112019950813,50.1905324502196,49.4029087284092,50.1905324502196,27839.1611283631,0.0,1.0
2023-04-21,12.55,12.58,12.38,12.47,42502,50.1505718352115,50.2704536802359,49.4712413800731,49.8308869151464,10635.9724422024,0.0,1.0
2023-04-24,12.4582,12.594,12.362,12.54,42199,49.7837333894368,50.3263985412473,49.3993122730585,50.1106112202033,10560.1477833631,0.0,1.0
2023-04-25,12.0816,12.44,12.064,12.4,92950,48.2788166282303,49.711005070122,48.208485945816,49.5511626100894,23260.4027693453,0.0,1.0
2023-04-26,11.99,12.1,11.94,12.1,57212,47.9127773947558,48.3523441598453,47.7129743197151,48.3523441598453,14317.0969686905,0.0,1.0
2023-04-27,12.0426,12.12,11.92,12.06,60630,48.1229702296986,48.4322653898616,47.6330530896989,48.1925016998128,15172.4391598214,0.0,1.0
2023-04-28,12.26,12.374,11.935,12.01,102128,48.9917139999755,49.4472650110683,47.6929940122111,47.9926986247721,25557.164217619,0.0,1.0
2023-05-01,12.38,12.3999,12.23,12.27,124278,49.4712413800731,49.5507630039393,48.8718321549511,49.0316746149836,31100.12195125,0.0,1.0
2023-05-02,12.1,12.34,12.0641,12.34,113006,48.3523441598453,49.3113989200406,48.2088855519661,49.3113989200406,28279.3445438691,0.0,1.0
2023-05-03,12.43,12.5894,12.0001,12.13,68898,49.6710444551138,50.3080166583435,47.953137615914,48.4722260048697,17241.4763851786,0.0,1.0
2023-05-04,12.6933,12.73,12.31,12.42,108368,50.7232074482781,50.8698629053579,49.1915170750162,49.6310838401057,27118.7017461905,0.0,1.0
2023-05-05,12.88,12.93,12.72,12.77,58543,51.46927213048,51.6690752055206,50.8299022903498,51.0297053653905,14650.1749255059,0.0,1.0
2023-05-08,12.73,12.9,12.63,12.9,72625,50.8698629053579,51.5491933604962,50.4702567552766,51.5491933604962,18174.1447135417,0.0,1.0
2023-05-09,12.7407,12.77,12.5,12.5,29842,50.9126207634166,51.0297053653905,49.9507687601708,49.9507687601708,7467.85303327381,0.0,1.0
2023-05-10,12.8506,13.0,12.83,12.92,56643,51.351787922356,51.9487995105776,51.2694690554393,51.6291145905125,14174.7067677679,0.0,1.0
2023-05-11,12.735,12.81,12.6,12.81,84378,50.889843212862,51.189547825423,50.3503749102521,51.189547825423,21115.29063875,0.0,1.0
2023-05-12,12.5944,12.75,12.5,12.74,59473,50.3279969658476,50.9497841353742,49.9507687601708,50.9098235203661,14882.9040763988,0.0,1.0
2023-05-15,13.07,13.12,12.69,12.74,105323,52.2285238156346,52.4283268906752,50.7100204453254,50.9098235203661,26356.7014618155,0.0,1.0
2023-05-16,12.67,13.1135,12.6,12.98,40225,50.6300992153091,52.40235249092,50.3503749102521,51.8688782805613,10066.1613921131,0.0,1.0
2023-05-17,12.76,12.77,12.48,12.73,46852,50.9897447503823,51.0297053653905,49.8708475301545,50.8698629053579,11724.5442770238,0.0,1.0
2023-05-18,12.6975,12.727,12.4599,12.69,40924,50.7399909065815,50.8578747208555,49.7905266939881,50.7100204453254,10241.0836248809,0.0,1.0
2023-05-19,12.735,12.849,12.625,12.73,29838,50.889843212862,51.3453942239547,50.4502764477725,50.8698629053579,7466.85204767857,0.0,1.0
2023-05-22,13.0,13.0587,12.74,12.74,55561,51.9487995105776,52.1833683206754,50.9098235203661,50.9098235203661,13903.940164256,0.0,1.0
2023-05-23,13.05,13.33,13.0,13.01,45003,52.1486025856183,53.2674998058461,51.9487995105776,51.9887601255857,11261.838685625,0.0,1.0
2023-05-24,12.64,13.038,12.52,12.95,82665,50.5102173702847,52.1006498476085,50.030689990187,51.7489964355369,20686.6185575893,0.0,1.0
2023-05-25,12.32,12.7,12.21,12.7,29877,49.2314776900243,50.7499810603335,48.7919109249348,50.7499810603335,7476.61165723215,0.0,1.0
2023-05-26,12.38,12.415,12.29,12.35,73764,49.4712413800731,49.6111035326016,49.1115958449999,49.3513595350487,18459.1753617857,0.0,1.0
2023-05-30,12.2,12.5415,12.1725,12.4,37695,48.7519503099267,50.1166053124545,48.6420586186543,49.5511626100894,9433.038003125,0.0,1.0
2023-05-31,12.22,12.3049,12.0257,12.17,56614,48.831871539943,49.171137161362,48.0554367903349,48.6320684649023,14167.4496222024,0.0,1.0
2023-06-01,12.4,12.455,12.145,12.26,42378,49.5511626100894,49.7709459926342,48.5321669273819,48.9917139999755,10604.94188875,0.0,1.0
2023-06-02,12.78,12.78,12.46,12.58,49718,51.0696659803986,51.0696659803986,49.7909263001382,50.2704536802359,12441.7504560119,0.0,1.0
2023-06-05,12.68,12.7399,12.6353,12.71,27235,50.6700598303172,50.909423914216,50.4914358812309,50.7899416753417,6815.46067157739,0.0,1.0
2023-06-06,12.87,12.94,12.69,12.72,32686,51.4293115154718,51.7090358205288,50.7100204453254,50.8299022903498,8179.5537914881,0.0,1.0
2023-06-07,12.86,12.96,12.7501,12.91,102407,51.3893509004637,51.7889570505451,50.9501837415243,51.5891539755044,25626.9829628869,0.0,1.0
2023-06-08,12.75,12.83,12.6788,12.83,61520,50.9497841353742,51.2694690554393,50.6652645565163,51.2694690554393,15395.1584547619,0.0,1.0
2023-06-09,12.66,12.84,12.64,12.84,23628,50.590138600301,51.3094296704474,50.5102173702847,51.3094296704474,5912.82191107142,0.0,1.0
2023-06-12,12.7559,12.9,12.65,12.77,25986,50.973360898229,51.5491933604962,50.5501779852928,51.0297053653905,6502.90291946429,0.0,1.0
2023-06-13,13.02,13.0799,12.82,12.82,16352,52.0287207405939,52.2680848244926,51.2295084404312,51.2295084404312,4092.02911333333,0.0,1.0
2023-06-14,12.74,13.02,12.63,12.99,15107,50.9098235203661,52.0287207405939,50.4702567552766,51.9088388955695,3780.47234681547,0.0,1.0
2023-06-15,12.9,12.9,12.7,12.74,22869,51.5491933604962,51.5491933604962,50.7499810603335,50.9098235203661,5722.88489437501,0.0,1.0
2023-06-16,12.76,13.0,12.75,12.98,12005,50.9897447503823,51.9487995105776,50.9497841353742,51.8688782805613,3004.20801770834,0.0,1.0
2023-06-20,12.69,12.7582,12.5001,12.65,32247,50.7100204453254,50.9825518396809,49.9511683663209,50.5501779852928,8069.69562241071,0.0,1.0
2023-06-21,12.4191,12.57,12.31,12.57,20595,49.627487384755,50.2304930652277,49.1915170750162,50.2304930652277,5153.82458348214,0.0,1.0
2023-06-22,12.375,12.9424,12.29,12.35,60321,49.4512610725691,51.7186263681307,49.1115958449999,49.3513595350487,15095.1130225893,0.0,1.0
2023-06-23,12.155,12.21,12.04,12.21,51526,48.5721275423901,48.7919109249348,48.1125804697965,48.7919109249348,12894.1959450595,0.0,1.0
2023-06-26,12.09,12.18,12.09,12.17,24143,48.3123835448372,48.6720290799104,48.3123835448372,48.6320684649023,6041.69880645833,0.0,1.0
2023-06-27,12.01,12.11,11.9232,12.11,23709,47.9926986247721,48.3923047748535,47.6458404865015,48.3923047748535,5933.091869375,0.0,1.0
2023-06-28,12.22,12.24,11.97,12.0,54073,48.831871539943,48.9117927699592,47.8328561647395,47.9527380097639,13531.5735228274,0.0,1.0
2023-06-29,12.09,12.25,12.0601,12.25,58215,48.3123835448372,48.9517533849674,48.1929013059628,48.9517533849674,14568.0941066964,0.0,1.0
2023-06-30,12.12,12.28,12.11,12.25,24503,48.4322653898616,49.0716352299918,48.3923047748535,48.9517533849674,6131.78751002976,0.0,1.0
2023-07-03,12.1,12.1603,12.045,12.12,20774,48.3523441598453,48.5933066683444,48.1325607773006,48.4322653898616,5198.61868886905,0.0,1.0
2023-07-05,12.01,12.1,11.92,12.03,78383,47.9926986247721,48.3523441598453,47.6330530896989,48.0726198547884,19615.0634778869,0.0,1.0
2023-07-06,11.79,11.97,11.69,11.97,38417,47.1135650945931,47.8328561647395,46.7139589445117,47.8328561647395,9613.71590306547,0.0,1.0
2023-07-07,11.82,11.93,11.77,11.77,25987,47.2334469396175,47.673013704707,47.0336438645768,47.0336438645768,6503.15316586309,0.0,1.0
2023-07-10,12.2,12.28,11.82,11.82,34208,48.7519503099267,49.0716352299918,47.2334469396175,47.2334469396175,8560.42881047619,0.0,1.0
2023-07-11,12.31,12.33,12.19,12.23,51318,49.1915170750162,49.2714383050325,48.7119896949185,48.8718321549511,12842.1446941071,0.0,1.0
2023-07-12,12.445,12.53,12.365,12.5,25490,49.730985377626,50.0706506051952,49.4113004575609,49.9507687601708,6378.78070565477,0.0,1.0
2023-07-13,12.48,12.5786,12.46,12.55,60452,49.8708475301545,50.2648591941347,49.7909263001382,50.1505718352115,15127.8953008333,0.0,1.0
2023-07-14,12.26,12.47,12.1646,12.47,282880,48.9917139999755,49.8308869151464,48.6104897327979,49.8308869151464,70789.7012952381,0.0,1.0
2023-07-17,12.29,12.4439,12.2261,12.26,38572,49.1115958449999,49.7265897099751,48.8562475150979,48.9917139999755,9652.50409488095,0.0,1.0
2023-07-18,12.32,12.44,12.2756,12.33,47187,49.2314776900243,49.711005070122,49.0540525593882,49.2714383050325,11808.376820625,0.0,1.0
2023-07-19,12.4225,12.57,12.35,12.35,72912,49.6410739938577,50.2304930652277,49.3513595350487,49.3513595350487,18245.96543,0.0,1.0
2023-07-20,12.25,12.41,12.23,12.41,24393,48.9517533849674,49.5911232250975,48.8718321549511,49.5911232250975,6104.26040616071,0.0,1.0
2023-07-21,12.5,12.55,12.24,12.34,121873,49.9507687601708,50.1505718352115,48.9117927699592,49.3113989200406,30498.2793621131,0.0,1.0
2023-07-24,12.235,12.5782,12.19,12.48,44871,48.8918124624552,50.2632607695344,48.7119896949185,49.8708475301545,11228.8061609821,0.0,1.0
2023-07-25,12.22,12.2895,12.21,12.21,24168,48.831871539943,49.1095978142495,48.7919109249348,48.7919109249348,6047.95496642857,0.0,1.0
2023-07-26,12.25,12.3001,12.17,12.18,26208,48.9517533849674,49.1519560661581,48.6320684649023,48.6720290799104,6558.45762,0.0,1.0
2023-07-27,12.04,12.36,12.015,12.35,48450,48.1125804697965,49.3913201500569,48.0126789322762,49.3513595350487,12124.4380223214,0.0,1.0
2023-07-28,12.3115,12.3361,12.16,12.16,21422,49.1975111672674,49.2958142801874,48.5921078498941,48.5921078498941,5360.77835529762,0.0,1.0
2023-07-31,12.27,12.365,12.2,12.32,42213,49.0316746149836,49.4113004575609,48.7519503099267,49.2314776900243,10563.6512329464,0.0,1.0
2023-08-01,12.06,12.2,11.99,12.2,104377,48.1925016998128,48.7519503099267,47.9127773947558,48.7519503099267,26119.9683685416,0.0,1.0
2023-08-02,11.84,11.95,11.76,11.95,49453,47.3133681696338,47.7529349347233,46.9936832495687,47.7529349347233,12375.4351603274,0.0,1.0
2023-08-03,11.69,11.84,11.6803,11.84,29886,46.7139589445117,47.3133681696338,46.6751971479538,47.3133681696338,7478.86387482143,0.0,1.0
2023-08-04,11.67,11.83,11.65,11.72,194575,46.6340377144954,47.2734075546256,46.5541164844792,46.8338407895361,48691.6930483631,0.0,1.0
2023-08-07,11.32,11.67,11.26,11.67,66998,45.2354161892107,46.6340377144954,44.9956524991618,46.6340377144954,16766.0082274405,0.0,1.0
2023-08-08,11.35,11.36,11.2,11.23,3372010,45.3552980342351,45.3952586492432,44.755888809113,44.8757706541374,843833.359249702,0.0,1.0
2023-08-09,11.35,11.52,11.31,11.39,53173,45.3552980342351,46.0346284893734,45.1954555742025,45.5151404942676,13306.3517638988,0.0,1.0
2023-08-10,11.31,11.52,11.2757,11.42,52619,45.1954555742025,46.0346284893734,45.0583906647246,45.635022339292,13167.7152589583,0.0,1.0
2023-08-11,11.3,11.3532,11.25,11.27,240862,45.1554949591944,45.3680854310377,44.9556918841537,45.03561311417,60274.8481100595,0.0,1.0
2023-08-14,11.32,11.32,11.1,11.27,54396,45.2354161892107,45.2354161892107,44.3562826590316,45.03561311417,13612.4031096428,0.0,1.0
2023-08-15,11.2,11.272,11.1718,11.25,36762,44.755888809113,45.0436052371716,44.6431998747901,44.9556918841537,9199.55811303572,0.0,1.0
2023-08-16,10.96,11.16,10.96,11.16,38944,43.7968340489177,44.5960463490805,43.7968340489177,44.5960463490805,9745.5957552381,0.0,1.0
2023-08-17,10.8499,10.98,10.8351,10.98,53408,43.3568676776782,43.876755278934,43.2977259674661,43.876755278934,13365.159667619,0.0,1.0
2023-08-18,10.8,10.92,10.7007,10.72,83157,43.1574642087876,43.6369915888852,42.7606553017568,42.8377792887225,20809.7397858035,0.0,1.0
2023-08-21,10.99,11.03,10.775,10.8,19635,43.9167158939421,44.0765583539747,43.0575626712672,43.1574642087876,4913.58804062501,0.0,1.0
2023-08-22,11.0,11.055,10.919,11.03,39481,43.9566765089503,44.176459891495,43.6329955273844,44.0765583539747,9879.97807139881,0.0,1.0
2023-08-23,11.12,11.15,11.03,11.03,24527,44.4362038890479,44.5560857340723,44.0765583539747,44.0765583539747,6137.79342360119,0.0,1.0
2023-08-24,10.97,11.16,10.95,11.16,469337,43.8367946639259,44.5960463490805,43.7568734339096,44.5960463490805,117449.894078065,0.0,1.0
2023-08-25,11.06,11.1099,10.9008,10.97,16460,44.1964401989991,44.3958436678897,43.5602672080696,43.8367946639259,4119.05572440476,0.0,1.0
2023-08-28,11.02,11.16,10.9873,11.09,65176,44.0365977389666,44.5960463490805,43.9059265278899,44.3163220440235,16310.0592888095,0.0,1.0
2023-08-29,11.24,11.27,11.004,11.01,41938,44.9157312691456,45.03561311417,43.9726607549535,43.9966371239584,10494.8334732738,0.0,1.0
2023-08-30,11.34,11.34,11.23,11.24,17951,45.3153374192269,45.3153374192269,44.8757706541374,44.9157312691456,4492.17310502976,0.0,1.0
2023-08-31,11.23,11.36,11.22,11.36,110451,44.8757706541374,45.3952586492432,44.8358100391293,45.3952586492432,27639.9649949107,0.0,1.0
2023-09-01,11.39,11.42,11.29,11.29,45554,45.5151404942676,45.635022339292,45.1155343441862,45.1155343441862,11399.7244513691,0.0,1.0
2023-09-05,11.165,11.34,11.1404,11.34,26424,44.6160266565845,45.3153374192269,44.5177235436645,45.3153374192269,6612.51084214286,0.0,1.0
2023-09-06,11.17,11.17,11.04,11.15,18152,44.6360069640886,44.6360069640886,44.1165189689828,44.5560857340723,4542.47263119048,0.0,1.0
2023-09-07,11.03,11.06,10.955,11.06,18351,44.0765583539747,44.1964401989991,43.7768537414137,44.1964401989991,4592.27166455357,0.0,1.0
2023-09-08,10.9,11.03,10.85,11.03,56013,43.5570703588689,44.0765583539747,43.3572672838282,44.0765583539747,14017.0515365179,0.0,1.0
2023-09-11,10.98,11.03,10.89,11.0,22620,43.876755278934,44.0765583539747,43.5171097438608,43.9566765089503,5660.57354107143,0.0,1.0
2023-09-12,10.99,11.05,10.93,10.96,16485,43.9167158939421,44.156479583991,43.6769522038933,43.7968340489177,4125.311884375,0.0,1.0
2023-09-13,11.09,11.2,11.04,11.06,53436,44.3163220440235,44.755888809113,44.1165189689828,44.1964401989991,13372.1665667857,0.0,1.0
2023-09-14,11.03,11.09,10.97,11.04,13658,44.0765583539747,44.3163220440235,43.8367946639259,44.1165189689828,3417.86531494048,0.0,1.0
2023-09-15,10.89,11.06,10.88,10.99,59730,43.5171097438608,44.1964401989991,43.4771491288526,43.9167158939421,14947.2174008929,0.0,1.0
2023-09-18,10.62,10.88,10.61,10.88,60993,42.4381731386411,43.4771491288526,42.398212523633,43.4771491288526,15263.2786025893,0.0,1.0
2023-09-19,10.58,10.64,10.5072,10.64,34895,42.2783306786085,42.5180943686574,41.9874174013493,42.5180943686574,8732.34808645834,0.0,1.0
2023-09-20,10.48,10.63,10.46,10.61,21214,41.8787245285272,42.4781337536492,41.7988032985109,42.398212523633,5308.72710434524,0.0,1.0
2023-09-21,10.31,10.38,10.211,10.38,4930439,41.1993940733889,41.4791183784458,40.8037839848083,41.4791183784458,1233824.60430003,0.0,1.0
2023-09-22,10.18,10.31,10.16,10.31,155141,40.6799060782831,41.1993940733889,40.5999848482668,41.1993940733889,38823.4765577083,0.0,1.0
2023-09-25,10.07,10.13,10.02,10.13,86736,40.2403393131936,40.4801030032424,40.0405362381529,40.4801030032424,21705.3716471428,0.0,1.0
2023-09-26,10.08,10.185,10.07,10.07,123200,40.2802999282017,40.6998863857872,40.2403393131936,40.2403393131936,30830.3563333333,0.0,1.0
2023-09-27,10.23,10.27,10.12,10.17,86890,40.8797091533238,41.0395516133563,40.4401423882343,40.6399454632749,21743.9095925595,0.0,1.0
2023-09-28,10.18,10.2291,10.0417,10.22,215796,40.6799060782831,40.876112697973,40.1272507727206,40.8397485383156,54002.1718775,0.0,1.0
2023-09-29,10.17,10.28,10.13,10.28,46119,40.6399454632749,41.0795122283644,40.4801030032424,41.0795122283644,11541.1136666964,0.0,1.0
2023-10-02,9.91,10.13,9.86,10.13,76063,39.6009694730634,40.4801030032424,39.4011663980227,40.4801030032424,19034.4918326488,0.0,1.0
2023-10-03,9.87,9.9199,9.78,9.87,82009,39.4411270130308,39.6405304819214,39.0814814779576,39.4411270130308,20522.4569199703,0.0,1.0
2023-10-04,9.755,9.9,9.675,9.9,75169,38.9815799404373,39.5610088580553,38.6618950203722,39.5610088580553,18810.7715521131,0.0,1.0
2023-10-05,9.93,9.9537,9.66,9.72,48798,39.6808907030797,39.7755973606489,38.60195409786,38.8417177879088,12211.5237691071,0.0,1.0
2023-10-06,9.93,10.02,9.81,9.86,38937,39.6808907030797,40.0405362381529,39.201363322982,39.4011663980227,9743.84403044642,0.0,1.0
2023-10-09,9.88,9.904,9.71,9.84,36165,39.481087628039,39.5769931040585,38.8017571729007,39.3212451680064,9050.16101294642,0.0,1.0
2023-10-10,10.14,10.154,9.88,9.88,54175,40.5200636182505,40.5760084792619,39.481087628039,39.481087628039,13557.098655506,0.0,1.0
2023-10-11,10.07,10.2,10.0,10.18,54995,40.2403393131936,40.7598273082994,39.9606150081366,40.6799060782831,13762.3007025298,0.0,1.0
2023-10-12,9.65,10.08,9.63,10.08,96214,38.5619934828518,40.2802999282017,38.4820722528356,40.2802999282017,24077.2070150596,0.0,1.0
2023-10-13,9.72,9.74,9.57,9.65,25676,38.8417177879088,38.9216390179251,38.2423085627867,38.5619934828518,6425.32653583333,0.0,1.0
2023-10-16,9.78,9.8553,9.58,9.72,37910,39.0814814779576,39.3823849089689,38.2822691777949,38.8417177879088,9486.84097886905,0.0,1.0
2023-10-17,9.79,9.92,9.68,9.69,47058,39.1214420929658,39.6409300880715,38.6818753278762,38.7218359428844,11776.0950351786,0.0,1.0
2023-10-18,9.42,9.71,9.39,9.71,51340,37.6428993376647,38.8017571729007,37.5230174926403,38.8017571729007,12847.650114881,0.0,1.0
2023-10-19,9.22,9.4,9.2152,9.4,43377,36.843687037502,37.5629781076484,36.8245059422981,37.5629781076484,10854.9380411607,0.0,1.0
2023-10-20,9.17,9.29,9.15,9.16,108633,36.6438839624613,37.1234113425589,36.563962732445,36.6039233474531,27185.017041875,0.0,1.0
2023-10-23,9.16,9.24,9.0101,9.14,37179,36.6039233474531,36.9236082675182,36.0049137284812,36.5240021174369,9303.9108613393,0.0,1.0
2023-10-24,9.31,9.37,9.26,9.26,257537,37.2033325725752,37.443096262624,37.0035294975345,37.0035294975345,64447.7068102083,0.0,1.0
2023-10-25,8.99,9.23,8.99,9.23,71954,35.9245928923148,36.8836476525101,35.9245928923148,36.8836476525101,18006.2293799405,0.0,1.0
2023-10-26,9.02,9.125,8.98,9.0,8730142,36.0444747373392,36.4640611949247,35.8846322773067,35.964553507323,2184686.59659578,0.0,1.0
2023-10-27,8.77,9.09,8.77,9.09,78100,35.0454593621358,36.3241990423962,35.0454593621358,36.3241990423962,19544.2437470238,0.0,1.0
2023-10-30,8.88,8.9155,8.725,8.87,239524,35.4850261272253,35.6268863105042,34.8656365945992,35.4450655122172,59940.0184284524,0.0,1.0
2023-10-31,8.85,8.9,8.63,8.73,281468,35.3651442822009,35.5649473572416,34.4860107520219,34.8856169021033,70436.3533801191,0.0,1.0
2023-11-01,9.04,9.04,8.8,8.91,78136,36.1243959673555,36.1243959673555,35.1653412071602,35.6049079722497,19553.252617381,0.0,1.0
2023-11-02,9.23,9.26,9.1,9.1,27982,36.8836476525101,37.0035294975345,36.3641596574043,36.3641596574043,7002.3947314881,0.0,1.0
2023-11-03,9.8,9.86,9.37,9.37,69402,39.1614027079739,39.4011663980227,37.443096262624,37.443096262624,17367.6005701786,0.0,1.0
2023-11-06,9.69,9.93,9.6395,9.93,69120,38.7218359428844,39.6808907030797,38.5200348370933,39.6808907030797,17297.0310857143,0.0,1.0
2023-11-07,10.05,10.0528,9.6901,9.75,133516,40.1604180831773,40.1716070553796,38.7222355490345,38.9615996329332,33411.8981834524,0.0,1.0
2023-11-08,9.7,10.05,9.67,10.05,51578,38.7617965578925,40.1604180831773,38.6419147128681,40.1604180831773,12907.2087577976,0.0,1.0
2023-11-09,9.4,9.8,9.37,9.8,42307,37.5629781076484,39.1614027079739,37.443096262624,39.1614027079739,10587.1743944345,0.0,1.0
2023-11-10,9.42,9.43,9.17,9.4,42372,37.6428993376647,37.6828599526728,36.6438839624613,37.5629781076484,10603.4404103571,0.0,1.0
2023-11-13,9.34,9.35,9.07,9.34,80946,37.3232144175996,37.3631750326077,36.2442778123799,37.3232144175996,20256.4449980357,0.0,1.0
2023-11-14,9.9278,9.93,9.68,9.68,44437,39.6720993677779,39.6808907030797,38.6818753278762,38.6818753278762,11120.1992238988,0.0,1.0
2023-11-15,10.06,10.275,9.97,9.97,155729,40.2003786981854,41.0595319208604,39.8407331631122,39.8407331631122,38970.6214402084,0.0,1.0
2023-11-16,9.9354,10.06,9.84,10.06,108475,39.7024694351841,40.2003786981854,39.3212451680064,40.2003786981854,27145.4781108631,0.0,1.0
2023-11-17,10.32,10.32,10.02,10.02,71886,41.239354688397,41.239354688397,40.0405362381529,40.0405362381529,17989.2126248214,0.0,1.0
2023-11-20,10.54,10.65,10.33,10.35,61690,42.118488218576,42.5580549836655,41.2793153034051,41.3592365334214,15437.7003425595,0.0,1.0
2023-11-21,10.3,10.52,10.3,10.52,111737,41.1594334583807,42.0385669885597,41.1594334583807,42.0385669885597,27961.7818637798,0.0,1.0
2023-11-22,10.4548,10.49,10.38,10.42,49600,41.7780237787067,41.9186851435353,41.4791183784458,41.6389608384784,12412.2213809524,0.0,1.0
2023-11-24,10.5541,10.66,10.48,10.49,23793,42.1748326857375,42.5980155986736,41.8787245285272,41.9186851435353,5954.112566875,0.0,1.0
2023-11-27,10.47,10.55,10.38,10.55,56342,41.838763913519,42.1584488335841,41.4791183784458,42.1584488335841,14099.3826017262,0.0,1.0
2023-11-28,10.525,10.525,10.35,10.45,89842,42.0585472960638,42.0585472960638,41.3592365334214,41.7588426835028,22482.6369618452,0.0,1.0
2023-11-29,10.58,10.79,10.5404,10.6,34900,42.2783306786085,43.1175035937794,42.1200866431763,42.3582519086248,8733.59931845239,0.0,1.0
2023-11-30,10.4157,10.69,10.39,10.64,53577,41.6217777740249,42.717897443698,41.519078993454,42.5180943686574,13407.4513090178,0.0,1.0
2023-12-01,10.7,10.71,10.22,10.42,120150,42.7578580587062,42.7978186737143,40.8397485383156,41.6389608384784,30067.1048169643,0.0,1.0
2023-12-04,10.81,10.86,10.61,10.68,158290,43.1974248237957,43.3972278988364,42.398212523633,42.6779368286899,39611.5024675595,0.0,1.0
2023-12-05,10.65,10.76,10.61,10.76,42202,42.5580549836655,42.997621748755,42.398212523633,42.997621748755,10560.8985225595,0.0,1.0
2023-12-06,10.73,10.92,10.65,10.71,74074,42.8777399037306,43.6369915888852,42.5580549836655,42.7978186737143,18536.7517454167,0.0,1.0
2023-12-07,10.8096,10.81,10.66,10.8,42460,43.1958263991954,43.1974248237957,42.5980155986736,43.1574642087876,10625.4620934524,0.0,1.0
2023-12-08,10.58,10.98,10.58,10.8,114311,42.2783306786085,43.876755278934,42.2783306786085,43.1574642087876,28605.9160943155,0.0,1.0
2023-12-11,10.53,10.57,10.395,10.57,54459,42.0785276035679,42.2383700636004,41.539059300958,42.2383700636004,13628.1686327678,0.0,1.0
2023-12-12,10.5381,10.6,10.34,10.408,144936,42.1108957017245,42.3582519086248,41.3192759184133,41.5910081004686,36269.7120578571,0.0,1.0
2023-12-13,11.0969,11.11,10.48,10.59,93452,44.3438948683791,44.3962432740398,41.8787245285272,42.3182912936167,23386.0264615476,0.0,1.0
2023-12-14,11.5068,11.66,11.36,11.36,148337,45.9818804775626,46.5940770994873,45.3952586492432,45.3952586492432,37120.8000602084,0.0,1.0
2023-12-15,11.33,11.63,11.27,11.58,603008,45.2753768042188,46.4741952544629,45.03561311417,46.2743921794222,150900.580453333,0.0,1.0
2023-12-18,11.2498,11.405,11.17,11.34,66911,44.9548926718535,45.5750814167798,44.6360069640886,45.3153374192269,16744.2367907441,0.0,1.0
2023-12-19,11.65,11.68,11.33,11.33,85458,46.5541164844792,46.6739983295036,45.2753768042188,45.2753768042188,21385.5567494643,0.0,1.0
2023-12-20,11.132,11.6101,11.12,11.61,81181,44.4841566270577,46.3946736305967,44.4362038890479,46.3942740244466,20315.252901756,0.0,1.0
2023-12-21,11.3738,11.46,11.26,11.3,62855,45.4504042979544,45.7948647993246,44.9956524991618,45.1554949591944,15729.2373971726,0.0,1.0
2023-12-22,11.6,11.72,11.4,11.47,65596,46.3543134094385,46.8338407895361,45.5551011092758,45.8348254143327,16415.1627763095,0.0,1.0
2023-12-26,11.75,11.79,11.59,11.59,70239,46.9537226345605,47.1135650945931,46.3143527944303,46.3143527944303,17577.0568059822,0.0,1.0
2023-12-27,11.7717,11.87,11.67,11.74,68631,47.0404371691282,47.4332500146582,46.6340377144954,46.9137620195524,17174.6605966964,0.0,1.0
2023-12-28,11.77,11.89,11.7,11.8,76628,47.0336438645768,47.5131712446744,46.7539195595198,47.1535257096012,19175.8810479762,0.0,1.0
2023-12-29,11.5581,11.7699,11.55,11.74,50206,46.1868784325544,47.0332442584267,46.1545103343978,46.9137620195524,12563.8706986309,0.0,1.0
2024-01-02,11.68,11.8647,11.48,11.5,63841,46.6739983295036,47.4120708887039,45.8747860293408,45.9547072593571,15975.9803463988,0.0,1.0
2024-01-03,11.285,11.67,11.22,11.58,116521,45.0955540366822,46.6340377144954,44.8358100391293,46.2743921794222,29158.9606356845,0.0,1.0
2024-01-04,11.33,11.37,11.25,11.28,37325,45.2753768042188,45.4352192642513,44.9556918841537,45.0755737291781,9340.44683556548,0.0,1.0
2024-01-05,11.32,11.37,11.03,11.22,41518,45.2354161892107,45.4352192642513,44.0765583539747,44.8358100391293,10389.7299857738,0.0,1.0
2024-01-08,11.69,11.69,11.13,11.26,36275,46.7139589445117,46.7139589445117,44.4761645040561,44.9956524991618,9077.68811681548,0.0,1.0
2024-01-09,11.64,11.7283,11.5,11.62,29792,46.514155869471,46.8670080999929,45.9547072593571,46.4342346394548,7455.34071333334,0.0,1.0
2024-01-10,11.62,11.64,11.5,11.62,55281,46.4342346394548,46.514155869471,45.9547072593571,46.4342346394548,13833.8711725893,0.0,1.0
2024-01-11,11.47,11.56,11.37,11.56,20714,45.8348254143327,46.1944709494059,45.4352192642513,46.1944709494059,5183.60390494048,0.0,1.0
2024-01-12,11.34,11.58,11.3203,11.53,24075,45.3153374192269,46.2743921794222,45.2366150076609,46.0745891043815,6024.68205133929,0.0,1.0
2024-01-16,11.14,11.22,11.06,11.22,46190,44.5161251190642,44.8358100391293,44.1964401989991,44.8358100391293,11558.8811610119,0.0,1.0
2024-01-17,10.9421,11.01,10.84,11.01,45386,43.7253045480532,43.9966371239584,43.3173066688201,43.9966371239584,11357.683056369,0.0,1.0
2024-01-18,10.87,11.0099,10.75,11.0,32381,43.4371885138445,43.9962375178083,42.9576611337469,43.9566765089503,8103.22863985119,0.0,1.0
2024-01-19,10.85,10.88,10.74,10.83,41709,43.3572672838282,43.4771491288526,42.9177005187387,43.277346053812,10437.5270479464,0.0,1.0
2024-01-22,11.05,11.15,10.86,10.89,72036,44.156479583991,44.5560857340723,43.3972278988364,43.5171097438608,18026.7495846428,0.0,1.0
2024-01-23,11.11,11.14,10.96,11.1,33369,44.3962432740398,44.5161251190642,43.7968340489177,44.3562826590316,8350.472081875,0.0,1.0
2024-01-24,10.94,11.25,10.94,11.25,31532,43.7169128189015,44.9556918841537,43.7169128189015,44.9556918841537,7890.7694472619,0.0,1.0
2024-01-25,11.02,11.1,10.9502,11.07,25908,44.0365977389666,44.3562826590316,43.7576726462098,44.2364008140072,6483.38370035714,0.0,1.0
2024-01-26,10.89,11.14,10.89,11.05,34594,43.5171097438608,44.5161251190642,43.5171097438608,44.156479583991,8657.02392041666,0.0,1.0
2024-01-29,11.23,11.2401,10.78,10.9,33210,44.8757706541374,44.9161308752956,43.0775429787713,43.5570703588689,8310.68290446429,0.0,1.0
2024-01-30,10.98,11.18,10.98,11.16,64127,43.876755278934,44.6759675790967,43.876755278934,44.5960463490805,16047.5508164583,0.0,1.0
2024-01-31,10.75,11.08,10.74,10.93,34648,42.9576611337469,44.2763614290154,42.9177005187387,43.6769522038933,8670.53722595237,0.0,1.0
2024-02-01,10.95,10.9999,10.7001,10.84,31264,43.7568734339096,43.9562769028002,42.7582576648563,43.3173066688201,7823.70341238095,0.0,1.0
2024-02-02,10.79,10.8422,10.59,10.81,73278,43.1175035937794,43.3260980041219,42.3182912936167,43.1974248237957,18337.5556119643,0.0,1.0
2024-02-05,10.8,10.86,10.59,10.68,114134,43.1574642087876,43.3972278988364,42.3182912936167,42.6779368286899,28561.6224817262,0.0,1.0
2024-02-06,11.18,11.18,10.78,10.82,56832,44.6759675790967,44.6759675790967,43.0775429787713,43.2373854388038,14222.0033371429,0.0,1.0
2024-02-07,10.99,11.12,10.92,11.12,55710,43.9167158939421,44.4362038890479,43.6369915888852,44.4362038890479,13941.2268776786,0.0,1.0
2024-02-08,11.1,11.161,10.935,10.97,22045,44.3562826590316,44.6000424105813,43.6969325113974,43.8367946639259,5516.68186175596,0.0,1.0
2024-02-09,11.21,11.25,11.1093,11.17,52213,44.7958494241212,44.9556918841537,44.3934460309892,44.6360069640886,13066.1152210417,0.0,1.0
2024-02-12,11.51,11.51,11.22,11.22,52341,45.9946678743652,45.9946678743652,44.8358100391293,44.8358100391293,13098.1467600893,0.0,1.0
2024-02-13,10.89,11.155,10.8101,11.1,86590,43.5171097438608,44.5760660415764,43.1978244299458,44.3562826590316,21668.8356729167,0.0,1.0
2024-02-14,11.25,11.26,11.0,11.03,28320,44.9556918841537,44.9956524991618,43.9566765089503,44.0765583539747,7086.97801428571,0.0,1.0
2024-02-15,11.44,11.53,11.31,11.31,48170,45.7149435693083,46.0745891043815,45.1954555742025,45.1954555742025,12054.3690306548,0.0,1.0
2024-02-16,11.43,11.56,11.36,11.36,53860,45.6749829543002,46.1944709494059,45.3952586492432,45.3952586492432,13478.2710398809,0.0,1.0
2024-02-20,11.26,11.43,11.16,11.32,55831,44.9956524991618,45.6749829543002,44.5960463490805,45.2354161892107,13971.5066919345,0.0,1.0
2024-02-21,11.27,11.28,11.1,11.25,39893,45.03561311417,45.0755737291781,44.3562826590316,44.9556918841537,9983.07958770833,0.0,1.0
2024-02-22,11.46,11.571,11.27,11.27,26162,45.7948647993246,46.2384276259149,45.03561311417,45.03561311417,6546.94628565476,0.0,1.0
2024-02-23,11.46,11.5499,11.41,11.47,22753,45.7948647993246,46.1541107282477,45.5950617242839,45.8348254143327,5693.85631211309,0.0,1.0
2024-02-26,11.7,11.7,11.42,11.42,38771,46.7539195595198,46.7539195595198,45.635022339292,45.635022339292,9702.30312824406,0.0,1.0
2024-02-27,12.23,12.27,11.77,11.84,143602,48.8718321549511,49.0316746149836,47.0336438645768,47.3133681696338,35935.8833618452,0.0,1.0
2024-02-28,12.22,12.34,12.145,12.17,127366,48.831871539943,49.3113989200406,48.5321669273819,48.6320684649023,31872.8828307738,0.0,1.0
2024-02-29,11.98,12.5338,11.98,12.43,129220,47.8728167797477,50.0858356388983,47.8728167797477,49.6710444551138,32336.8396541667,0.0,1.0
2024-03-01,12.29,12.44,12.051,12.07,78679,49.1115958449999,49.711005070122,48.1565371463054,48.2324623148209,19689.1364119345,0.0,1.0
2024-03-04,12.07,12.4,11.95,12.4,115811,48.2324623148209,49.5511626100894,47.7529349347233,49.5511626100894,28981.2856925298,0.0,1.0
2024-03-05,11.89,12.077,11.82,12.05,157267,47.5131712446744,48.2604347453266,47.2334469396175,48.1525410848046,39355.5004015774,0.0,1.0
2024-03-06,11.95,12.0,11.87,11.99,73057,47.7529349347233,47.9527380097639,47.4332500146582,47.9127773947558,18282.2511578274,0.0,1.0
2024-03-07,11.92,12.1099,11.87,12.0,452135,47.6330530896989,48.3919051687034,47.4332500146582,47.9527380097639,113145.155525744,0.0,1.0
2024-03-08,11.91,12.2,11.816,12.0,49095,47.5930924746907,48.7519503099267,47.2174626936142,47.9527380097639,12285.8469495536,0.0,1.0
2024-03-11,11.84,12.1,11.82,11.92,327940,47.3133681696338,48.3523441598453,47.2334469396175,47.6330530896989,82065.8040255952,0.0,1.0
2024-03-12,11.62,11.84,11.59,11.84,43086,46.4342346394548,47.3133681696338,46.3143527944303,47.3133681696338,10782.1163391071,0.0,1.0
2024-03-13,11.76,11.84,11.6,11.62,325001,46.9936832495687,47.3133681696338,46.3543134094385,46.4342346394548,81330.329859494,0.0,1.0
2024-03-14,11.37,11.71,11.27,11.71,28280,45.4352192642513,46.793880174528,45.03561311417,46.793880174528,7076.96815833334,0.0,1.0
2024-03-15,11.47,11.51,11.37,11.37,54781,45.8348254143327,45.9946678743652,45.4352192642513,45.4352192642513,13708.7479731845,0.0,1.0
2024-03-18,11.35,11.5,11.35,11.5,22156,45.3552980342351,45.9547072593571,45.3552980342351,45.9547072593571,5544.45921202381,0.0,1.0
2024-03-19,11.39,11.4297,11.29,11.31,19214,45.5151404942676,45.6737841358499,45.1155343441862,45.1954555742025,4808.23430672619,0.0,1.0
2024-03-20,11.45,11.525,11.23,11.36,31175,45.7549041843164,46.0546087968775,44.8757706541374,45.3952586492432,7801.43148288691,0.0,1.0
2024-03-21,11.46,11.7,11.46,11.56,30024,45.7948647993246,46.7539195595198,45.7948647993246,46.1944709494059,7513.39787785714,0.0,1.0
2024-03-22,11.32,11.47,11.26,11.47,60790,45.2354161892107,45.8348254143327,44.9956524991618,45.8348254143327,15212.4785836309,0.0,1.0
2024-03-25,11.29,11.39,11.25,11.34,251013,45.1155343441862,45.5151404942676,44.9556918841537,45.3153374192269,62815.0993043751,0.0,1.0
2024-03-26,11.2,11.39,11.2,11.34,30400,44.755888809113,45.5151404942676,44.755888809113,45.3153374192269,7607.49052380953,0.0,1.0
2024-03-27,11.43,11.43,11.13,11.34,26636,45.6749829543002,45.6749829543002,44.4761645040561,45.3153374192269,6665.56307869047,0.0,1.0
2024-03-28,11.38,11.48,11.345,11.48,42576,45.4751798792595,45.8747860293408,45.335317726731,45.8747860293408,10654.4906757143,0.0,1.0
2024-04-01,11.36,11.42,11.18,11.42,50145,45.3952586492432,45.635022339292,44.6759675790967,45.635022339292,12548.6056683036,0.0,1.0
2024-04-02,10.95,11.16,10.92,11.16,69396,43.7568734339096,44.5960463490805,43.6369915888852,44.5960463490805,17366.0990917857,0.0,1.0
2024-04-03,10.9206,10.99,10.82,10.9,49749,43.6393892257857,43.9167158939421,43.2373854388038,43.5570703588689,12449.508094375,0.0,1.0
2024-04-04,10.77,11.09,10.77,11.04,45538,43.0375823637631,44.3163220440235,43.0375823637631,44.1165189689828,11395.7205089881,0.0,1.0
2024-04-05,10.87,10.94,10.6601,10.77,43346,43.4371885138445,43.7169128189015,42.5984152048237,43.0375823637631,10847.1804027976,0.0,1.0
2024-04-08,10.87,10.92,10.81,10.89,30365,43.4371885138445,43.6369915888852,43.1974248237957,43.5171097438608,7598.73189985119,0.0,1.0
2024-04-09,11.18,11.18,10.96,10.96,44126,44.6759675790967,44.6759675790967,43.7968340489177,43.7968340489177,11042.3725938691,0.0,1.0
2024-04-10,10.84,10.8798,10.75,10.84,120885,43.3173066688201,43.4763499165525,42.9576611337469,43.3173066688201,30251.0359200893,0.0,1.0
2024-04-11,10.88,10.97,10.7766,10.9,85160,43.4771491288526,43.8367946639259,43.0639563696685,43.5570703588689,21310.9833226191,0.0,1.0
2024-04-12,10.55,10.86,10.51,10.81,29348,42.1584488335841,43.3972278988364,41.9986063735516,43.1974248237957,7344.23131226191,0.0,1.0
2024-04-15,10.25,10.57,10.1945,10.57,69680,40.95963038334,42.2383700636004,40.7378489700449,42.2383700636004,17437.1690690476,0.0,1.0
2024-04-16,10.0,10.15,10.0,10.15,51601,39.9606150081366,40.5600242332587,39.9606150081366,40.5600242332587,12912.9644249702,0.0,1.0
2024-04-17,9.8881,10.06,9.8802,10.06,36845,39.5134557261956,40.2003786981854,39.4818868403391,40.2003786981854,9220.3285641369,0.0,1.0
2024-04-18,9.7805,9.9,9.7601,9.88,26364,39.083479508708,39.5610088580553,39.0019598540914,39.481087628039,6597.49605821429,0.0,1.0
2024-04-19,9.68,9.82,9.575,9.74,62874,38.6818753278762,39.2413239379902,38.2622888702908,38.9216390179251,15733.99207875,0.0,1.0
2024-04-22,9.89,9.9801,9.73,9.75,89024,39.5210482430471,39.8810933842704,38.8816784029169,38.9615996329332,22277.9354076191,0.0,1.0
2024-04-23,10.0254,10.18,9.94,9.95,64550,40.0621149702573,40.6799060782831,39.7208513180878,39.7608119330959,16153.4050431548,0.0,1.0
2024-04-24,9.94,10.0581,9.885,10.03,189368,39.7208513180878,40.1927861813339,39.501067935543,40.080496853161,47388.6600497619,0.0,1.0
2024-04-25,9.6902,9.79,9.57,9.79,37073,38.7226351551846,39.1214420929658,38.2423085627867,39.1214420929658,9277.38474306547,0.0,1.0
2024-04-26,9.8,9.85,9.65,9.73,49547,39.1614027079739,39.3612057830146,38.5619934828518,38.8816784029169,12398.9583218155,0.0,1.0
2024-04-29,10.0,10.1,9.87,9.87,29279,39.9606150081366,40.360221158218,39.4411270130308,39.4411270130308,7326.96431074405,0.0,1.0
2024-04-30,9.85,10.0,9.84,9.93,33421,39.3612057830146,39.9606150081366,39.3212451680064,39.6808907030797,8363.48489461309,0.0,1.0
2024-05-01,10.11,10.34,9.85,9.85,38380,40.4001817732261,41.3192759184133,39.3612057830146,39.3612057830146,9604.45678630953,0.0,1.0
2024-05-02,10.32,10.35,10.14,10.28,63288,41.239354688397,41.3592365334214,40.5200636182505,41.0795122283644,15837.5940878571,0.0,1.0
2024-05-03,10.42,10.63,10.4101,10.49,89350,41.6389608384784,42.4781337536492,41.5993998296203,41.9186851435353,22359.5157336309,0.0,1.0
2024-05-06,10.47,10.52,10.37,10.52,49903,41.838763913519,42.0385669885597,41.4391577634377,42.0385669885597,12488.0460397917,0.0,1.0
2024-05-07,10.4,10.51,10.325,10.51,61364,41.5590396084621,41.9986063735516,41.2593349959011,41.9986063735516,15356.1200165476,0.0,1.0
2024-05-08,10.32,10.39,10.23,10.37,69112,41.239354688397,41.519078993454,40.8797091533238,41.4391577634377,17295.0291145238,0.0,1.0
2024-05-09,10.44,10.45,10.31,10.35,53117,41.7188820684946,41.7588426835028,41.1993940733889,41.3592365334214,13292.3379655655,0.0,1.0
2024-05-10,10.42,10.605,10.39,10.58,36370,41.6389608384784,42.3782322161289,41.519078993454,42.2783306786085,9101.46152470237,0.0,1.0
2024-05-13,10.605,10.72,10.49,10.49,69522,42.3782322161289,42.8377792887225,41.9186851435353,41.9186851435353,17397.6301380357,0.0,1.0
2024-05-14,10.81,10.92,10.74,10.74,67970,43.1974248237957,43.6369915888852,42.9177005187387,42.9177005187387,17009.2477270833,0.0,1.0
2024-05-15,10.92,11.0,10.871,10.94,50479,43.6369915888852,43.9566765089503,43.4411845753453,43.7169128189015,12632.1879655059,0.0,1.0
2024-05-16,10.92,10.93,10.8003,10.93,58430,43.6369915888852,43.6769522038933,43.1586630272378,43.6769522038933,14621.8970824405,0.0,1.0
2024-05-17,10.85,10.9,10.7867,10.87,38772,43.3572672838282,43.5570703588689,43.1043165908267,43.4371885138445,9702.55337464286,0.0,1.0
2024-05-20,10.79,10.87,10.76,10.81,34624,43.1175035937794,43.4371885138445,42.997621748755,43.1974248237957,8664.53131238096,0.0,1.0
2024-05-21,10.69,10.78,10.66,10.75,43806,42.717897443698,43.0775429787713,42.5980155986736,42.9576611337469,10962.29374625,0.0,1.0
2024-05-22,10.83,10.91,10.62,10.62,26885,43.277346053812,43.5970309738771,42.4381731386411,42.4381731386411,6727.87443199404,0.0,1.0
2024-05-23,10.55,10.85,10.5,10.85,92511,42.1584488335841,43.3572672838282,41.9586457585435,43.3572672838282,23150.5446002679,0.0,1.0
2024-05-24,10.5554,10.615,10.53,10.57,29469,42.1800275656885,42.418192831137,42.0785276035679,42.2383700636004,7374.51112651786,0.0,1.0
2024-05-28,10.32,10.57,10.26,10.56,69001,41.239354688397,42.2383700636004,40.9995909983482,42.1984094485923,17267.251764256,0.0,1.0
2024-05-29,10.14,10.18,10.06,10.18,33086,40.5200636182505,40.6799060782831,40.2003786981854,40.6799060782831,8279.65235101192,0.0,1.0
2024-05-30,10.21,10.22,10.1,10.14,41561,40.7997879233075,40.8397485383156,40.360221158218,40.5200636182505,10400.4905809226,0.0,1.0
2024-05-31,10.15,10.3714,10.12,10.25,61133,40.5600242332587,41.4447522495388,40.4401423882343,40.95963038334,15298.3130984226,0.0,1.0
2024-06-03,10.29,10.4,10.13,10.18,68066,41.1194728433726,41.5590396084621,40.4801030032424,40.6799060782831,17033.271381369,0.0,1.0
2024-06-04,10.2864,10.41,10.22,10.29,50073,41.1050870219697,41.5990002234702,40.8397485383156,41.1194728433726,12530.5879275893,0.0,1.0
2024-06-05,10.56,10.57,10.24,10.36,48307,42.1984094485923,42.2383700636004,40.9196697683319,41.3991971484295,12088.6527872917,0.0,1.0
2024-06-06,10.5,10.58,10.49,10.57,33824,41.9586457585435,42.2783306786085,41.9186851435353,42.2383700636004,8464.33419333332,0.0,1.0
2024-06-07,10.42,10.47,10.36,10.41,48998,41.6389608384784,41.838763913519,41.3991971484295,41.5990002234702,12261.573048869,0.0,1.0
2024-06-10,10.42,10.4403,10.21,10.31,42941,41.6389608384784,41.7200808869449,40.7997879233075,41.1993940733889,10745.8306112798,0.0,1.0
2024-06-11,10.5,10.53,10.27,10.34,76574,41.9586457585435,42.0785276035679,41.0395516133563,41.3192759184133,19162.3677424405,0.0,1.0
2024-06-12,10.83,10.94,10.76,10.77,40399,43.277346053812,43.7169128189015,42.997621748755,43.0375823637631,10109.7042655059,0.0,1.0
2024-06-13,10.7,10.87,10.68,10.8,59612,42.7578580587062,43.4371885138445,42.6779368286899,43.1574642087876,14917.6883258333,0.0,1.0
2024-06-14,10.46,10.66,10.43,10.59,63116,41.7988032985109,42.5980155986736,41.6789214534865,42.3182912936167,15794.5517072619,0.0,1.0
2024-06-17,10.3601,10.45,10.34,10.41,30751,41.3995967545796,41.7588426835028,41.3192759184133,41.5990002234702,7695.32700979167,0.0,1.0
2024-06-18,10.17,10.35,10.15,10.35,71543,40.6399454632749,41.3592365334214,40.5600242332587,41.3592365334214,17903.3781100298,0.0,1.0
2024-06-20,10.15,10.23,10.02,10.11,126301,40.5600242332587,40.8797091533238,40.0405362381529,40.4001817732261,31606.3704160416,0.0,1.0
2024-06-21,10.4,10.48,10.33,10.33,68370,41.5590396084621,41.8787245285272,41.2793153034051,41.2793153034051,17109.3462866071,0.0,1.0
2024-06-24,10.8,10.8799,10.63,10.63,52271,43.1574642087876,43.4767495227026,42.4781337536492,42.4781337536492,13080.6295121726,0.0,1.0
2024-06-25,10.69,10.79,10.69,10.75,27882,42.717897443698,43.1175035937794,42.717897443698,42.9576611337469,6977.37009160715,0.0,1.0
2024-06-26,10.546,10.67,10.5,10.67,98066,42.1424645875809,42.6379762136818,41.9586457585435,42.6379762136818,24540.6633456547,0.0,1.0
2024-06-27,10.5168,10.5758,10.43,10.53,63927,42.0257795917571,42.2615472203051,41.6789214534865,42.0785276035679,15997.5015366964,0.0,1.0
2024-06-28,10.44,10.54,10.3489,10.54,28120,41.7188820684946,42.118488218576,41.3548408657705,42.118488218576,7036.92873452381,0.0,1.0
2024-07-01,10.41,10.63,10.34,10.45,66807,41.5990002234702,42.4781337536492,41.3192759184133,41.7588426835028,16718.2111652679,0.0,1.0
2024-07-02,10.32,10.4,10.29,10.4,75910,41.239354688397,41.5590396084621,41.1194728433726,41.5590396084621,18996.2041336309,0.0,1.0
2024-07-03,10.3438,10.46,10.32,10.38,24891,41.3344609521164,41.7988032985109,41.239354688397,41.4791183784458,6228.88311276785,0.0,1.0
2024-07-05,10.405,10.4099,10.23,10.32,44582,41.5790199159661,41.5986006173201,40.8797091533238,41.239354688397,11156.4849517262,0.0,1.0
2024-07-08,10.43,10.5183,10.3901,10.45,40177,41.6789214534865,42.0317736840083,41.519478599604,41.7588426835028,10054.1495649702,0.0,1.0
2024-07-09,10.48,10.48,10.36,10.45,54600,41.8787245285272,41.8787245285272,41.3991971484295,41.7588426835028,13663.453375,0.0,1.0
2024-07-10,10.62,10.63,10.47,10.48,59891,42.4381731386411,42.4781337536492,41.838763913519,41.8787245285272,14987.5070711012,0.0,1.0
2024-07-11,11.04,11.14,10.78,10.78,68086,44.1165189689828,44.5161251190642,43.0775429787713,43.0775429787713,17038.2763093452,0.0,1.0
2024-07-12,11.27,11.325,11.125,11.19,46690,45.03561311417,45.2553964967147,44.456184196552,44.7159281941049,11684.0043604167,0.0,1.0
2024-07-15,11.37,11.41,11.26,11.39,93174,45.4352192642513,45.5950617242839,44.9956524991618,45.5151404942676,23316.4579626786,0.0,1.0
2024-07-16,11.7952,11.83,11.4,11.44,51888,47.1343446143973,47.2734075546256,45.5551011092758,45.7149435693083,12984.7851414286,0.0,1.0
2024-07-17,11.6,11.83,11.5,11.67,162427,46.3543134094385,47.2734075546256,45.9547072593571,46.6340377144954,40646.7718194345,0.0,1.0
2024-07-18,11.23,11.7,11.18,11.57,81125,44.8757706541374,46.7539195595198,44.6759675790967,46.2344315644141,20301.2391034226,0.0,1.0
2024-07-19,11.1877,11.26,11.13,11.25,19468,44.706737252653,44.9956524991618,44.4761645040561,44.9556918841537,4871.79689202381,0.0,1.0
2024-07-22,11.46,11.46,11.2166,11.28,32420,45.7948647993246,45.7948647993246,44.8222234300265,45.0755737291781,8112.98824940476,0.0,1.0
2024-07-23,11.5595,11.61,11.41,11.42,58506,46.1924729186555,46.3942740244466,45.5950617242839,45.635022339292,14640.91580875,0.0,1.0
2024-07-24,11.485,11.62,11.46,11.48,20680,45.8947663368449,46.4342346394548,45.7948647993246,45.8747860293408,5175.09552738095,0.0,1.0
2024-07-25,11.61,11.86,11.44,11.48,49967,46.3942740244466,47.39328939965,45.7149435693083,45.8747860293408,12504.0618093155,0.0,1.0
2024-07-26,11.72,11.88,11.64,11.68,54067,46.8338407895361,47.4732106296663,46.514155869471,46.6739983295036,13530.0720444345,0.0,1.0
2024-07-29,11.63,11.75,11.56,11.75,41555,46.4741952544629,46.9537226345605,46.1944709494059,46.9537226345605,10398.9891025298,0.0,1.0
2024-07-30,11.57,11.755,11.51,11.66,23580,46.2344315644141,46.9737029420646,45.9946678743652,46.5940770994873,5900.81008392857,0.0,1.0
2024-07-31,11.63,11.86,11.51,11.66,40886,46.4741952544629,47.39328939965,45.9946678743652,46.5940770994873,10231.5742617262,0.0,1.0
2024-08-01,11.39,11.69,11.37,11.63,40848,45.5151404942676,46.7139589445117,45.4352192642513,46.4741952544629,10222.0648985714,0.0,1.0
2024-08-02,11.08,11.2,10.898,11.12,90051,44.2763614290154,44.755888809113,43.5490782358673,44.4362038890479,22534.9384591964,0.0,1.0
2024-08-05,10.75,10.87,10.4,10.5,101916,42.9576611337469,43.4371885138445,41.5590396084621,41.9586457585435,25504.1119810714,0.0,1.0
2024-08-06,10.96,11.11,10.75,10.89,47281,43.7968340489177,44.3962432740398,42.9576611337469,43.5171097438608,11831.8999821131,0.0,1.0
2024-08-07,10.81,11.2,10.76,11.2,84444,43.1974248237957,44.755888809113,42.997621748755,44.755888809113,21131.8069010714,0.0,1.0
2024-08-08,11.1,11.12,10.8,10.84,56909,44.3562826590316,44.4362038890479,43.1574642087876,43.3173066688201,14241.2723098512,0.0,1.0
2024-08-09,11.1,11.25,11.0489,11.25,48188,44.3562826590316,44.9556918841537,44.1520839163401,44.9556918841537,12058.8734658333,0.0,1.0
2024-08-12,11.01,11.08,10.9,11.08,183542,43.9966371239584,44.2763614290154,43.5570703588689,44.2763614290154,45930.7245302976,0.0,1.0
2024-08-13,11.24,11.25,11.07,11.1,23336,44.9157312691456,44.9556918841537,44.2364008140072,44.3562826590316,5839.74996261904,0.0,1.0
2024-08-14,10.98,11.28,10.965,11.23,45238,43.876755278934,45.0755737291781,43.8168143564218,44.8757706541374,11320.6465893452,0.0,1.0
2024-08-15,11.297,11.33,11.12,11.12,95977,45.1435067746919,45.2753768042188,44.4362038890479,44.4362038890479,24017.8986185417,0.0,1.0
2024-08-16,11.37,11.38,11.22,11.28,59242,45.4352192642513,45.4751798792595,44.8358100391293,45.0755737291781,14825.0971582738,0.0,1.0
2024-08-19,11.58,11.6,11.36,11.4,70135,46.2743921794222,46.3543134094385,45.3952586492432,45.5551011092758,17551.031180506,0.0,1.0
2024-08-20,11.49,11.6094,11.46,11.57,55145,45.914746644349,46.3918763875461,45.7948647993246,46.2344315644141,13799.8376623512,0.0,1.0
2024-08-21,11.65,11.67,11.48,11.52,54628,46.5541164844792,46.6340377144954,45.8747860293408,46.0346284893734,13670.4602741667,0.0,1.0
2024-08-22,11.34,11.67,11.34,11.64,59934,45.3153374192269,46.6340377144954,45.3153374192269,46.514155869471,14998.26766625,0.0,1.0
2024-08-23,11.55,11.61,11.38,11.45,43648,46.1545103343978,46.3942740244466,45.4751798792595,45.7549041843164,10922.7548152381,0.0,1.0
2024-08-26,11.52,11.6,11.47,11.59,30392,46.0346284893734,46.3543134094385,45.8348254143327,46.3143527944303,7605.48855261905,0.0,1.0
2024-08-27,11.48,11.48,11.315,11.45,39938,45.8747860293408,45.8747860293408,45.2154358817066,45.7549041843164,9994.34067565477,0.0,1.0
2024-08-28,11.4,11.5,11.313,11.42,24137,45.5551011092758,45.9547072593571,45.207443758705,45.635022339292,6040.19732806547,0.0,1.0
2024-08-29,11.49,11.6037,11.41,11.44,11339,45.914746644349,46.3690988369915,45.5950617242839,45.7149435693083,2837.54391610119,0.0,1.0
2024-08-30,11.38,11.5,11.2799,11.46,47966,45.4751798792595,45.9547072593571,45.075174123028,45.7948647993246,12003.3187652976,0.0,1.0
2024-09-03,11.07,11.41,11.03,11.33,142414,44.2364008140072,45.5950617242839,44.0765583539747,45.2753768042188,35638.5906400596,0.0,1.0
2024-09-04,10.97,11.09,10.91,11.0,21698,43.8367946639259,44.3163220440235,43.5970309738771,43.9566765089503,5429.84636136905,0.0,1.0
2024-09-05,10.98,11.03,10.88,10.98,35803,43.876755278934,44.0765583539747,43.4771491288526,43.876755278934,8959.57181657738,0.0,1.0
2024-09-06,10.68,11.03,10.59,10.96,25114,42.6779368286899,44.0765583539747,42.3182912936167,43.7968340489177,6284.68805970238,0.0,1.0
2024-09-09,10.84,10.88,10.71,10.71,14024,43.3173066688201,43.4771491288526,42.7978186737143,42.7978186737143,3509.45549690476,0.0,1.0
2024-09-10,10.92,10.9391,10.77,10.83,10174,43.6369915888852,43.7133163635507,43.0375823637631,43.277346053812,2546.00686148809,0.0,1.0
2024-09-11,10.98,10.98,10.76,10.91,14386,43.876755278934,43.876755278934,42.997621748755,43.5970309738771,3600.04469327381,0.0,1.0
2024-09-12,11.0,11.06,10.81,10.94,14447,43.9566765089503,44.1964401989991,43.1974248237957,43.7169128189015,3615.30972360119,0.0,1.0
2024-09-13,11.3406,11.3406,11.05,11.05,15623,45.3177350561274,45.3177350561274,44.156479583991,44.156479583991,3909.59948860119,0.0,1.0
2024-09-16,11.25,11.36,11.235,11.35,30237,44.9556918841537,45.3952586492432,44.8957509616415,45.3552980342351,7566.70036080357,0.0,1.0
2024-09-17,11.44,11.53,11.35,11.36,71614,45.7149435693083,46.0745891043815,45.3552980342351,45.3952586492432,17921.1456043452,0.0,1.0
2024-09-18,11.35,11.65,11.35,11.42,12195,45.3552980342351,46.5541164844792,45.3552980342351,45.635022339292,3051.75483348214,0.0,1.0
2024-09-19,11.56,11.678962,11.52,11.62,46029,46.1944709494059,46.6698504176657,46.0346284893734,46.4342346394548,11518.5914908036,0.0,1.0
2024-09-20,11.32,11.54,11.27,11.54,22570,45.2354161892107,46.1145497193897,45.03561311417,46.1145497193897,5648.06122113095,0.0,1.0
2024-09-23,11.06,11.33,11.06,11.33,21006,44.1964401989991,45.2753768042188,44.1964401989991,45.2753768042188,5256.67585339286,0.0,1.0
2024-09-24,11.0559,11.14,11.0,11.1,68090,44.1800563468458,44.5161251190642,43.9566765089503,44.3562826590316,17039.2772949405,0.0,1.0
2024-09-25,10.86,11.08,10.84,11.05,94483,43.3972278988364,44.2763614290154,43.3173066688201,44.156479583991,23644.0304987202,0.0,1.0
2024-09-26,11.02,11.13,10.87,11.04,121447,44.0365977389666,44.4761645040561,43.4371885138445,44.1165189689828,30391.6743962202,0.0,1.0
2024-09-27,11.149,11.23,11.09,11.1,110038,44.5520896725715,44.8757706541374,44.3163220440235,44.3562826590316,27536.6132322024,0.0,1.0
2024-09-30,11.25,11.29,11.13,11.14,25806,44.9556918841537,45.1155343441862,44.4761645040561,44.5161251190642,6457.85856767857,0.0,1.0
2024-10-01,11.12,11.27,10.94,11.27,75292,44.4362038890479,45.03561311417,43.7169128189015,45.03561311417,18841.5518591667,0.0,1.0
2024-10-02,11.1,11.11,10.94,11.05,34922,44.3562826590316,44.3962432740398,43.7169128189015,44.156479583991,8739.1047392262,0.0,1.0
2024-10-03,10.86,11.03,10.83,11.03,47188,43.3972278988364,44.0765583539747,43.277346053812,44.0765583539747,11808.6270670238,0.0,1.0
2024-10-04,11.02,11.02,10.935,11.0,25375,44.0365977389666,44.0365977389666,43.6969325113974,43.9566765089503,6350.00236979166,0.0,1.0
2024-10-07,10.88,10.99,10.83,10.99,24169,43.4771491288526,43.9167158939421,43.277346053812,43.9167158939421,6048.20521282739,0.0,1.0
2024-10-08,10.9,10.96,10.85,10.86,37044,43.5570703588689,43.7968340489177,43.3572672838282,43.3972278988364,9270.1275975,0.0,1.0
2024-10-09,10.7796,10.89,10.74,10.88,95358,43.075944554171,43.5171097438608,42.9177005187387,43.4771491288526,23862.9960976785,0.0,1.0
2024-10-10,10.7,10.725,10.59,10.67,54116,42.7578580587062,42.8577595962265,42.3182912936167,42.6379762136818,13542.3341179762,0.0,1.0
2024-10-11,10.986,11.0,10.69,10.69,31381,43.9007316479389,43.9566765089503,42.717897443698,42.717897443698,7852.98224104167,0.0,1.0
2024-10-14,11.13,11.13,10.88,11.0,50867,44.4761645040561,44.4761645040561,43.4771491288526,43.9566765089503,12729.283568244,0.0,1.0
2024-10-15,10.98,11.12,10.9699,11.12,27020,43.876755278934,44.4362038890479,43.8363950577758,44.4362038890479,6761.65769583334,0.0,1.0
2024-10-16,11.12,11.12,11.0,11.02,12081,44.4362038890479,44.4362038890479,43.9566765089503,44.0365977389666,3023.22674401786,0.0,1.0
2024-10-17,10.9,11.12,10.9,11.12,32890,43.5570703588689,44.4362038890479,43.5570703588689,44.4362038890479,8230.60405684524,0.0,1.0
2024-10-18,10.975,11.0,10.9,10.95,23819,43.8567749714299,43.9566765089503,43.5570703588689,43.7568734339096,5960.61897324405,0.0,1.0
2024-10-21,10.77,10.97,10.71,10.97,21334,43.0375823637631,43.8367946639259,42.7978186737143,43.8367946639259,5338.75667220239,0.0,1.0
2024-10-22,10.8,10.8,10.71,10.73,39881,43.1574642087876,43.1574642087876,42.7978186737143,42.8777399037306,9980.07663092261,0.0,1.0
2024-10-23,10.64,10.79,10.57,10.76,30652,42.5180943686574,43.1175035937794,42.2383700636004,42.997621748755,7670.55261630952,0.0,1.0
2024-10-24,10.51,10.655,10.5,10.64,25585,41.9986063735516,42.5780352911696,41.9586457585435,42.5180943686574,6402.55411354167,0.0,1.0
2024-10-25,10.49,10.6299,10.49,10.58,23481,41.9186851435353,42.4777341474991,41.9186851435353,42.2783306786085,5876.03569044643,0.0,1.0
2024-10-28,10.653,10.73,10.56,10.56,18786,42.5700431681679,42.8777399037306,42.1984094485923,42.1984094485923,4701.12884803572,0.0,1.0
2024-10-29,10.5978,10.63,10.55,10.63,17353,42.349460573323,42.4781337536492,42.1584488335841,42.4781337536492,4342.52575854167,0.0,1.0
2024-10-30,10.5773,10.698,10.56,10.56,31581,42.2675413125563,42.7498659357046,42.1984094485923,42.1984094485923,7903.03152080358,0.0,1.0
2024-10-31,10.38,10.55,10.3755,10.53,39010,41.4791183784458,42.1584488335841,41.4611361016922,42.0785276035679,9762.11201755953,0.0,1.0
2024-11-01,10.49,10.51,10.37,10.42,28818,41.9186851435353,41.9986063735516,41.4391577634377,41.6389608384784,7211.60072089286,0.0,1.0
2024-11-04,10.62,10.65,10.39,10.51,39416,42.4381731386411,42.5580549836655,41.519078993454,41.9986063735516,9863.71205547619,0.0,1.0
2024-11-05,10.69,10.71,10.47,10.56,38999,42.717897443698,42.7978186737143,41.838763913519,42.1984094485923,9759.35930717263,0.0,1.0
2024-11-06,10.79,10.93,10.68,10.93,41188,43.1175035937794,43.6769522038933,42.6779368286899,43.6769522038933,10307.1486741667,0.0,1.0
2024-11-07,10.86,11.01,10.8,10.92,24401,43.3972278988364,43.9966371239584,43.1574642087876,43.6369915888852,6106.26237735119,0.0,1.0
2024-11-08,10.77,10.84,10.69,10.84,32216,43.0375823637631,43.3173066688201,42.717897443698,43.3173066688201,8061.93798404763,0.0,1.0
2024-11-11,10.89,11.09,10.87,10.87,39506,43.5171097438608,44.3163220440235,43.4371885138445,43.4371885138445,9886.23423136904,0.0,1.0
2024-11-12,10.57,10.8251,10.5309,10.81,32481,42.2383700636004,43.257765352458,42.0821240589186,43.1974248237957,8128.25327973214,0.0,1.0
2024-11-13,10.6,10.835,10.6,10.68,61563,42.3582519086248,43.297326361316,42.3582519086248,42.6779368286899,15405.9190499107,0.0,1.0
2024-11-14,10.2,10.65,10.2,10.62,28123,40.7598273082994,42.5580549836655,40.7598273082994,42.4381731386411,7037.67947372023,0.0,1.0
2024-11-15,9.65,10.2,9.65,10.2,81908,38.5619934828518,40.7598273082994,38.5619934828518,40.7598273082994,20497.1820336905,0.0,1.0
2024-11-18,9.62,9.74,9.55,9.74,48299,38.4421116378274,38.9216390179251,38.1623873327705,38.9216390179251,12086.6508161012,0.0,1.0
2024-11-19,9.76,9.76,9.52,9.57,102768,39.0015602479413,39.0015602479413,38.0425054877461,38.2423085627867,25717.3219128572,0.0,1.0
2024-11-20,9.82,9.83,9.65,9.76,60277,39.2413239379902,39.2812845529983,38.5619934828518,39.0015602479413,15084.1021810417,0.0,1.0
2024-11-21,9.83,9.93,9.69,9.74,47855,39.2812845529983,39.6808907030797,38.7218359428844,38.9216390179251,11975.5414150298,0.0,1.0
2024-11-22,10.08,10.09,9.81,9.86,38330,40.2802999282017,40.3202605432098,39.201363322982,39.4011663980227,9591.94446636905,0.0,1.0
2024-11-25,10.36,10.42,10.25,10.25,49109,41.3991971484295,41.6389608384784,40.95963038334,40.95963038334,12289.3503991369,0.0,1.0
2024-11-26,10.56,10.56,10.41,10.45,95300,42.1984094485923,42.1984094485923,41.5990002234702,41.7588426835028,23848.4818065476,0.0,1.0
2024-11-27,10.83,10.8676,10.65,10.65,32599,43.277346053812,43.4275979662426,42.5580549836655,42.5580549836655,8157.78235479166,0.0,1.0
2024-11-29,10.84,10.88,10.79,10.88,58155,43.3173066688201,43.4771491288526,43.1175035937794,43.4771491288526,14553.0793227679,0.0,1.0
2024-12-02,10.98,11.0,10.8,10.85,36548,43.876755278934,43.9566765089503,43.1574642087876,43.3572672838282,9146.00538369048,0.0,1.0
2024-12-03,10.7,10.98,10.6802,10.95,35968,42.7578580587062,43.876755278934,42.6787360409901,43.7568734339096,9000.86247238095,0.0,1.0
2024-12-04,10.69,10.82,10.62,10.74,41192,42.717897443698,43.2373854388038,42.4381731386411,42.9177005187387,10308.1496597619,0.0,1.0
2024-12-05,10.47,10.64,10.46,10.64,31894,41.838763913519,42.5180943686574,41.7988032985109,42.5180943686574,7981.35864363096,0.0,1.0
2024-12-06,10.72,10.8,10.53,10.53,48484,42.8377792887225,43.1574642087876,42.0785276035679,42.0785276035679,12132.9463998809,0.0,1.0
2024-12-09,10.79,10.9,10.75,10.77,96471,43.1175035937794,43.5570703588689,42.9576611337469,43.0375823637631,24141.5203395536,0.0,1.0
2024-12-10,10.7763,10.91,10.75,10.85,93594,43.0627575512183,43.5970309738771,42.9576611337469,43.3572672838282,23421.5614501786,0.0,1.0
2024-12-11,10.6518,10.83,10.6186,10.78,70252,42.565247894367,43.277346053812,42.43257865254,43.0775429787713,17580.3100091667,0.0,1.0
2024-12-12,10.4399,10.59,10.4106,10.58,90769,41.7184824623446,42.3182912936167,41.6013978603707,42.2783306786085,22714.6153735416,0.0,1.0
2024-12-13,10.27,10.44,10.19,10.44,164994,41.0395516133563,41.7188820684946,40.7198666932912,41.7188820684946,41289.1543251786,0.0,1.0
2024-12-16,10.3336,10.42,10.25,10.27,83726,41.2937011248081,41.6389608384784,40.95963038334,41.0395516133563,20952.1299867262,0.0,1.0
2024-12-17,10.2922,10.39,10.2203,10.3,84345,41.1282641786744,41.519078993454,40.8409473567659,41.1594334583807,21107.0325075893,0.0,1.0
2024-12-18,9.71,10.28,9.69,10.28,223918,38.8017571729007,41.0795122283644,38.7218359428844,41.0795122283644,56034.6731286309,0.0,1.0
2024-12-19,9.7,9.76,9.6,9.75,128724,38.7617965578925,39.0015602479413,38.3621904078112,38.9615996329332,32212.7174403572,0.0,1.0
2024-12-20,9.89,9.93,9.63,9.63,111673,39.5210482430471,39.6808907030797,38.4820722528356,38.4820722528356,27945.766094256,0.0,1.0
2024-12-23,9.92,9.92,9.78,9.85,83905,39.6409300880715,39.6409300880715,39.0814814779576,39.3612057830146,20996.9240921131,0.0,1.0
2024-12-24,9.97,9.97,9.8,9.89,49601,39.8407331631122,39.8407331631122,39.1614027079739,39.5210482430471,12412.4716273512,0.0,1.0
2024-12-26,9.9779,10.0,9.83,9.84,95882,39.8723020489686,39.9606150081366,39.2812845529983,39.3212451680064,23994.1252106548,0.0,1.0
2024-12-27,9.835,10.0,9.79,9.93,71654,39.3012648605024,39.9606150081366,39.1214420929658,39.6808907030797,17931.1554602976,0.0,1.0
2024-12-30,9.67,9.7525,9.6,9.72,139343,38.6419147128681,38.9715897866852,38.3621904078112,38.8417177879088,34870.0839493155,0.0,1.0
2024-12-31,9.71,9.77,9.6,9.71,127203,38.8017571729007,39.0415208629495,38.3621904078112,38.8017571729007,31832.0926677678,0.0,1.0
2025-01-02,9.8059,9.9,9.73,9.74,127224,39.1849794708287,39.5610088580553,38.8816784029169,38.9216390179251,31837.3478421429,0.0,1.0
2025-01-03,9.9721,10.03,9.86,9.87,58070,39.8491248922639,40.080496853161,39.4011663980227,39.4411270130308,14531.8083788691,0.0,1.0
2025-01-06,10.1272,10.25,10.02,10.07,45031,40.4689140310401,40.95963038334,40.0405362381529,40.2403393131936,11268.8455847917,0.0,1.0
2025-01-07,10.1829,10.46,10.14,10.2,45233,40.6914946566354,41.7988032985109,40.5200636182505,40.7598273082994,11319.3953573512,0.0,1.0
2025-01-08,10.29,10.3362,10.2,10.29,61870,41.1194728433726,41.3040908847102,40.7598273082994,41.1194728433726,15482.7446943452,0.0,1.0
2025-01-10,9.98,10.21,9.94,10.17,55236,39.8806937781204,40.7997879233075,39.7208513180878,40.6399454632749,13822.6100846428,0.0,1.0
2025-01-13,9.8801,9.91,9.7,9.91,59209,39.4814872341891,39.6009694730634,38.7617965578925,39.6009694730634,14816.8390271131,0.0,1.0
2025-01-14,9.59,9.98,9.54,9.98,32411,38.322229792803,39.8806937781204,38.1224267177623,39.8806937781204,8110.73603181548,0.0,1.0
2025-01-15,9.6632,9.9163,9.64,9.79,63395,38.6147414946626,39.6261446605185,38.5220328678437,39.1214420929658,15864.3704525298,0.0,1.0
2025-01-16,9.6074,9.7,9.503402,9.7,35569,38.3917612629172,38.7617965578925,37.9761788589556,38.7617965578925,8901.01415925595,0.0,1.0
2025-01-17,9.605,9.72,9.5801,9.7,84371,38.3821707153152,38.8417177879088,38.282668783945,38.7617965578925,21113.5389139583,0.0,1.0
2025-01-21,9.9751,10.0,9.71,9.71,69551,39.8611130767664,39.9606150081366,38.8017571729007,38.8017571729007,17404.8872836012,0.0,1.0
2025-01-22,10.18,10.1814,9.98,10.0,67886,40.6799060782831,40.6855005643842,39.8806937781204,39.9606150081366,16988.2270295833,0.0,1.0
2025-01-23,10.29,10.33,9.95,10.11,45915,41.1194728433726,41.2793153034051,39.7608119330959,40.4001817732261,11490.0634013393,0.0,1.0
2025-01-24,10.18,10.36,10.17,10.29,31606,40.6799060782831,41.3991971484295,40.6399454632749,41.1194728433726,7909.2876807738,0.0,1.0
2025-01-27,10.1,10.27,10.04,10.04,45526,40.360221158218,41.0395516133563,40.1204574681692,40.1204574681692,11392.7175522024,0.0,1.0
2025-01-28,10.1333,10.204,10.01,10.15,63177,40.4932900061951,40.7758115543026,40.0005756231448,40.5600242332587,15809.8167375893,0.0,1.0
2025-01-29,10.0,10.1614,9.93,10.1,26959,39.9606150081366,40.6055793343679,39.6808907030797,40.360221158218,6746.39266550596,0.0,1.0
2025-01-30,10.2074,10.31,10.11,10.17,62640,40.7893981634054,41.1993940733889,40.4001817732261,40.6399454632749,15675.4344214286,0.0,1.0
2025-01-31,10.18,10.3699,10.11,10.26,136122,40.6799060782831,41.4387581572876,40.4001817732261,40.9995909983482,34064.04029875,0.0,1.0
2025-02-03,9.9782,10.0498,9.8164,9.94,69840,39.8735008674189,40.1596188708771,39.2269381165872,39.7208513180878,17477.2084928571,0.0,1.0
2025-02-04,9.975,10.1,9.895,9.97,52085,39.8607134706163,40.360221158218,39.5410285505512,39.8407331631122,13034.083681994,0.0,1.0
2025-02-05,10.25,10.25,10.03,10.03,58865,40.95963038334,40.95963038334,40.080496853161,40.080496853161,14730.7542659226,0.0,1.0
2025-02-06,10.0813,10.3,10.06,10.27,118212,40.2854948081528,41.1594334583807,40.2003786981854,41.0395516133563,29582.1272960714,0.0,1.0
2025-02-07,9.827,10.1,9.79,10.05,79319,39.2692963684959,40.360221158218,39.1214420929658,40.1604180831773,19849.2941071726,0.0,1.0
2025-02-10,9.64,9.85,9.5924,9.85,63374,38.5220328678437,39.3612057830146,38.331820340405,39.3612057830146,15859.1152781548,0.0,1.0
2025-02-11,9.46,9.585,9.41,9.57,46345,37.8027417976972,38.302249485299,37.6029387226566,38.2423085627867,11597.6693528274,0.0,1.0
2025-02-12,9.5777,9.6,9.4,9.41,60805,38.273078236343,38.3621904078112,37.5629781076484,37.6029387226566,15216.2322796131,0.0,1.0
2025-02-13,9.6853,9.71,9.5,9.65,45519,38.7030544538306,38.8017571729007,37.9625842577298,38.5619934828518,11390.9658274107,0.0,1.0
2025-02-14,9.9097,10.02,9.75,9.75,70402,39.5997706546132,40.0405362381529,38.9615996329332,38.9615996329332,17617.8469689881,0.0,1.0
2025-02-18,10.0147,10.2,9.95,9.99,60775,40.0193571121986,40.7598273082994,39.7608119330959,39.9206543931285,15208.7248876488,0.0,1.0
2025-02-19,10.1703,10.21,9.98,10.0,95013,40.6411442817252,40.7997879233075,39.8806937781204,39.9606150081366,23776.6610900893,0.0,1.0
2025-02-20,10.0432,10.2099,10.02,10.18,132539,40.1332448649718,40.7993883171574,40.0405362381529,40.6799060782831,33167.4074518155,0.0,1.0
2025-02-21,9.83,10.18,9.816742,10.13,91983,39.2812845529983,40.6799060782831,39.2283047696205,40.4801030032424,23018.4145016964,0.0,1.0
2025-02-24,9.68,9.82,9.6331,9.82,117117,38.6818753278762,39.2413239379902,38.4944600434881,39.2413239379902,29308.107489375,0.0,1.0
2025-02-25,9.385,9.635,9.29,9.6,111415,37.5030371851362,38.5020525603396,37.1234113425589,38.3621904078112,27881.2025233631,0.0,1.0
2025-02-26,9.43,9.59,9.36,9.44,47980,37.6828599526728,38.322229792803,37.4031356476159,37.722820567681,12006.822214881,0.0,1.0
2025-02-27,9.1593,9.49,9.15,9.4,35155,36.6011261044026,37.9226236427217,36.563962732445,37.5629781076484,8797.4121501488,0.0,1.0
2025-02-28,9.23,9.23,9.04,9.11,74832,36.8836476525101,36.8836476525101,36.1243959673555,36.4041202724125,18726.4385157143,0.0,1.0
2025-03-03,8.88,9.28,8.84,9.28,104313,35.4850261272253,37.0834507275508,35.3251836671928,37.0834507275508,26103.9525990179,0.0,1.0
2025-03-04,8.86,8.9999,8.64,8.75,122127,35.405104897209,35.9641539011729,34.52597136703,34.9655381321195,30561.8419474108,0.0,1.0
2025-03-05,9.11,9.11,8.89,8.92,318136,36.4041202724125,36.4041202724125,35.5249867422335,35.6448685872579,79612.3883316666,0.0,1.0
2025-03-06,9.0656,9.131,8.96,8.96,60077,36.2266951417763,36.4880375639296,35.8047110472904,35.8047110472904,15034.0529012798,0.0,1.0
2025-03-07,9.1419,9.19,8.94,9.09,46996,36.5315946342884,36.7238051924776,35.7247898172741,36.3241990423962,11760.5797584524,0.0,1.0
2025-03-10,8.77,9.048,8.74,9.0,73486,35.0454593621358,36.156364459362,34.9255775171114,35.964553507323,18389.6068629167,0.0,1.0
2025-03-11,8.8046,8.885,8.59,8.82,72622,35.183723090064,35.5050064347294,34.3261682919894,35.2452624371765,18173.3939743452,0.0,1.0
2025-03-12,8.965,9.0,8.83,8.88,38313,35.8246913547945,35.964553507323,35.2852230521846,35.4850261272253,9587.69027758928,0.0,1.0
2025-03-13,8.74,9.04,8.71,9.0,38169,34.9255775171114,36.1243959673555,34.805695672087,35.964553507323,9551.65479616072,0.0,1.0
2025-03-14,8.8369,8.9,8.8,8.84,25811,35.3127958765402,35.5649473572416,35.1653412071602,35.3251836671928,6459.10979967263,0.0,1.0
2025-03-17,8.9779,9.04,8.8,8.8,91639,35.876240548155,36.1243959673555,35.1653412071602,35.1653412071602,22932.3297405059,0.0,1.0
2025-03-18,8.685,8.85,8.67,8.85,47024,34.7057941345667,35.3651442822009,34.6458532120544,35.3651442822009,11767.586657619,0.0,1.0
2025-03-19,8.82,8.875,8.68,8.7,35276,35.2452624371765,35.4650458197213,34.6858138270626,34.7657350570789,8827.69196440476,0.0,1.0
2025-03-20,8.6684,8.82,8.6301,8.72,71785,34.6394595136532,35.2452624371765,34.486410358172,34.8456562870951,17963.9377385416,0.0,1.0
2025-03-21,8.71,8.735,8.54,8.58,43574,34.805695672087,34.9055972096073,34.1263652169487,34.2862076769812,10904.2365817262,0.0,1.0
2025-03-24,8.92,8.92,8.81,8.81,67647,35.6448685872579,35.6448685872579,35.2053018221684,35.2053018221684,16928.4181402678,0.0,1.0
2025-03-25,8.6964,8.91,8.66,8.91,107488,34.7513492356759,35.6049079722497,34.6058925970463,35.6049079722497,26898.4849152381,0.0,1.0
2025-03-26,8.47,8.72,8.4306,8.72,51831,33.8466409118917,34.8456562870951,33.6891960887597,34.8456562870951,12970.5210966964,0.0,1.0
2025-03-27,8.51,8.555,8.44,8.48,146964,34.0064833719243,34.1863061394609,33.7267590668673,33.8866015268999,36777.2117546428,0.0,1.0
2025-03-28,8.35,8.5188,8.306,8.4601,66882,33.3671135317941,34.0416487131314,33.1912868257583,33.8070799030337,16736.9796451786,0.0,1.0
2025-03-31,7.95,8.11,7.845,8.11,513393,31.7686889314686,32.4080587715988,31.3491024738832,32.4080587715988,128474.749424018,0.0,1.0
2025-04-01,7.77,8.03,7.74,8.03,91796,31.0493978613222,32.0883738515337,30.9295160162977,32.0883738515337,22971.618425119,0.0,1.0
2025-04-02,7.98,8.0402,7.69,7.69,117142,31.888570776493,32.129133678842,30.7297129412571,30.7297129412571,29314.3636493453,0.0,1.0
2025-04-03,7.68,7.83,7.635,7.73,110961,30.6897523262489,31.289161551371,30.5099295587123,30.8895554012896,27767.5906583036,0.0,1.0
2025-04-04,7.29,7.54,7.205,7.47,107991,29.1312883409316,30.130303716135,28.7916231133624,29.8505794110781,27024.3588538393,0.0,1.0
2025-04-07,7.24,7.4,6.835,7.05,135393,28.9314852658909,29.5708551060211,27.3130803580614,28.1722335807363,33881.6106740179,0.0,1.0
2025-04-08,6.97,7.49,6.8757,7.49,97823,27.8525486606712,29.9305006410943,27.4757200611445,29.9305006410943,24479.8534707441,0.0,1.0
2025-04-09,7.65,7.692,6.8,6.87,170674,30.5698704812245,30.7377050642587,27.1732182055329,27.4529425105899,42710.5538704167,0.0,1.0
2025-04-10,7.2,7.48,6.99,7.48,70284,28.7716428058584,29.8905400260862,27.9324698906875,29.8905400260862,17588.3178939286,0.0,1.0
2025-04-11,7.56,7.56,7.22,7.29,75647,30.2102249461513,30.2102249461513,28.8515640358746,29.1312883409316,18930.389330744,0.0,1.0
2025-04-14,7.76,7.794,7.58,7.69,44325,31.009437246314,31.1453033373417,30.2901461761676,30.7297129412571,11092.1716272322,0.0,1.0
2025-04-15,7.7502,7.87,7.64,7.74,110778,30.970275843606,31.4490040114035,30.5299098662164,30.9295160162977,27721.7955673215,0.0,1.0
2025-04-16,7.58,7.74,7.451,7.74,42828,30.2901461761676,30.9295160162977,29.7746542425626,30.9295160162977,10717.5527682143,0.0,1.0
2025-04-17,7.57,7.6,7.4947,7.6,38848,30.2501855611594,30.3700674061838,29.9492821301482,30.3700674061838,9721.57210095239,0.0,1.0
2025-04-21,7.63,7.75,7.45,7.49,27361,30.4899492512082,30.9694766313059,29.7706581810618,29.9305006410943,6846.99171782739,0.0,1.0
2025-04-22,7.88,7.9,7.71,7.71,39561,31.4889646264117,31.5688858564279,30.8096341712733,30.8096341712733,9899.99778330356,0.0,1.0
2025-04-23,8.08,8.31,8.08,8.12,32948,32.2881769265744,33.2072710717615,32.2881769265744,32.4480193866069,8245.11834797619,0.0,1.0
2025-04-24,8.19,8.21,8.04,8.07,24454,32.7277436916639,32.8076649216802,32.1283344665418,32.2482163115663,6119.52543648809,0.0,1.0
2025-04-25,8.1,8.15,8.0248,8.03,14200,32.3680981565907,32.5679012316313,32.0675943317295,32.0883738515337,3553.49886309523,0.0,1.0
2025-04-28,8.1141,8.215,8.0201,8.11,39857,32.4244426237521,32.8276452291842,32.0488128426757,32.4080587715988,9974.0707173512,0.0,1.0
2025-04-29,8.1,8.177,8.07,8.09,18223,32.3680981565907,32.6757948921533,32.2482163115663,32.3281375415825,4560.24012550595,0.0,1.0
2025-04-30,8.19,8.195,7.95,8.01,47022,32.7277436916639,32.747723999168,31.7686889314686,32.0084526215174,11767.0861648214,0.0,1.0
2025-05-01,8.0731,8.18,7.9604,8.18,30280,32.2606041022188,32.6877830766558,31.8102479710771,32.6877830766558,7577.46095595238,0.0,1.0
2025-05-02,8.2,8.269,8.195,8.21,31698,32.767704306672,33.0434325502282,32.747723999168,32.8076649216802,7932.31034946429,0.0,1.0
2025-05-05,8.2,8.24,8.15,8.18,48289,32.767704306672,32.9275467667046,32.5679012316313,32.6877830766558,12084.1483521131,0.0,1.0
2025-05-06,7.54,8.08,7.54,8.08,37930,30.130303716135,32.2881769265744,30.130303716135,32.2881769265744,9491.84590684524,0.0,1.0
2025-05-07,7.4871,7.59,7.41,7.59,38184,29.918912062742,30.3301067911757,29.6108157210292,30.3301067911757,9555.40849214285,0.0,1.0
2025-05-08,7.68,7.745,7.44,7.5,308240,30.6897523262489,30.9494963238018,29.7306975660536,29.9704612561025,77135.9499690477,0.0,1.0
2025-05-09,7.5035,7.79,7.49,7.69,121528,29.9844474713553,31.1293190913384,29.9305006410943,30.7297129412571,30411.9443545238,0.0,1.0
2025-05-12,7.81,7.89,7.68,7.68,75887,31.2092403213547,31.5289252414198,30.6897523262489,30.6897523262489,18990.4484664583,0.0,1.0
2025-05-13,7.71,7.81,7.6615,7.81,110108,30.8096341712733,31.2092403213547,30.6158251884839,31.2092403213547,27554.1304801191,0.0,1.0
2025-05-14,7.4287,7.75,7.42,7.72,62980,29.6855420710945,30.9694766313059,29.6507763360374,30.8495947862815,15760.5181970238,0.0,1.0
2025-05-15,7.525,7.525,7.36,7.44,67347,30.0703627936228,30.0703627936228,29.4110126459886,29.7306975660536,16853.344220625,0.0,1.0
2025-05-16,7.73,7.735,7.54,7.59,37331,30.8895554012896,30.9095357087937,30.130303716135,30.3301067911757,9341.94831395834,0.0,1.0
2025-05-19,7.82,7.82,7.66,7.66,30169,31.2492009363628,31.2492009363628,30.6098310962327,30.6098310962327,7549.68360568453,0.0,1.0
2025-05-20,7.98,7.99,7.78,7.85,34068,31.888570776493,31.9285313915012,31.0893584763303,31.3690827813872,8525.39431464286,0.0,1.0
2025-05-21,7.68,7.95,7.65,7.95,38368,30.6897523262489,31.7686889314686,30.5698704812245,31.7686889314686,9601.45382952382,0.0,1.0
2025-05-22,7.71,7.75,7.64,7.65,21181,30.8096341712733,30.9694766313059,30.5299098662164,30.5698704812245,5300.46897318453,0.0,1.0
2025-05-23,7.7,7.7,7.58,7.58,26099,30.7696735562652,30.7696735562652,30.2901461761676,30.2901461761676,6531.18076252976,0.0,1.0
2025-05-27,7.76,7.82,7.73,7.79,28789,31.009437246314,31.2492009363628,30.8895554012896,31.1293190913384,7204.34357532739,0.0,1.0
2025-05-28,7.725,7.78,7.7,7.78,13988,30.8695750937855,31.0893584763303,30.7696735562652,31.0893584763303,3500.44662654762,0.0,1.0
2025-05-29,7.82,7.82,7.67,7.8,11543,31.2492009363628,31.2492009363628,30.6497917112408,31.1692797063466,2888.59418145834,0.0,1.0
2025-05-30,7.77,7.79,7.65,7.76,12770,31.0493978613222,31.1293190913384,30.5698704812245,31.009437246314,3195.64651279761,0.0,1.0
2025-06-02,7.92,7.9899,7.76,7.8,29273,31.6488070864442,31.9281317853511,31.009437246314,31.1692797063466,7325.46283235119,0.0,1.0
2025-06-03,8.055,8.125,7.915,7.96,55282,32.188275389054,32.467999694111,31.6288267789401,31.8086495464768,13834.1214189881,0.0,1.0
2025-06-04,8.14,8.19,8.07,8.07,40440,32.5279406166232,32.7277436916639,32.2482163115663,32.2482163115663,10119.9643678571,0.0,1.0
2025-06-05,8.1109,8.24,8.03,8.14,37316,32.4116552269495,32.9275467667046,32.0883738515337,32.5279406166232,9338.1946179762,0.0,1.0
2025-06-06,8.36,8.3704,8.23,8.23,34830,33.4070741468022,33.4486331864107,32.8875861516964,32.8875861516964,8716.08207053572,0.0,1.0
2025-06-09,8.4,8.5,8.31,8.45,92652,33.5669166068348,33.9665227569161,33.2072710717615,33.7667196818754,23185.8293425,0.0,1.0
2025-06-10,8.495,8.565,8.43,8.43,55224,33.9465424494121,34.226266754469,33.6867984518592,33.6867984518592,13819.6071278571,0.0,1.0
2025-06-11,8.43,8.57,8.42,8.56,44844,33.6867984518592,34.2462470619731,33.646837836851,34.206286446965,11222.0495082143,0.0,1.0
2025-06-12,8.4274,8.46,8.37,8.4,36149,33.6764086919571,33.8066802968836,33.4470347618104,33.5669166068348,9046.15707056546,0.0,1.0
2025-06-13,8.3,8.385,8.25,8.25,61480,33.1673104567534,33.5069756843226,32.9675073817127,32.9675073817127,15385.1485988095,0.0,1.0
2025-06-16,8.24,8.28,8.135,8.28,64806,32.9275467667046,33.0873892267371,32.5079603091191,33.0873892267371,16217.46812125,0.0,1.0
2025-06-17,8.18,8.3196,8.165,8.3196,29424,32.6877830766558,33.2456332621693,32.6278421541436,33.2456332621693,7363.25003857142,0.0,1.0
2025-06-18,8.24,8.31,8.12,8.17,34571,32.9275467667046,33.2072710717615,32.4480193866069,32.6478224616476,8651.26825324404,0.0,1.0
2025-06-20,8.16,8.3,8.11,8.3,52007,32.6078618466395,33.1673104567534,32.4080587715988,33.1673104567534,13014.5644628869,0.0,1.0
2025-06-23,8.18,8.2,8.02,8.12,73960,32.6877830766558,32.767704306672,32.0484132365256,32.4480193866069,18508.2236559524,0.0,1.0
2025-06-24,8.39,8.4,8.26,8.29,55500,33.5269559918266,33.5669166068348,33.0074679967208,33.1273498417453,13888.6751339286,0.0,1.0
2025-06-25,8.36,8.4,8.26,8.33,26313,33.4070741468022,33.5669166068348,33.0074679967208,33.2871923017778,6584.733491875,0.0,1.0
2025-06-26,8.4052,8.41,8.3271,8.36,58228,33.587696126639,33.6068772218429,33.2756037234254,33.4070741468022,14571.3473098809,0.0,1.0
2025-06-27,8.4,8.4579,8.3449,8.44,40209,33.6,33.8316,33.3796,33.76,10052.25,0.008279,1.0
2025-06-30,8.43,8.51,8.42,8.43,45080,33.72,34.04,33.68,33.72,11270,0.0,1.0
2025-07-01,8.48,8.64,8.355,8.38,37858,33.92,34.56,33.42,33.52,9464.5,0.0,1.0
2025-07-02,8.73,8.73,8.47,8.47,44944,34.92,34.92,33.88,33.88,11236,0.0,1.0
2025-07-03,8.73,8.77,8.69,8.74,27111,34.92,35.08,34.76,34.96,6777.75,0.0,1.0
2025-07-07,8.56,8.67,8.51,8.67,34064,34.24,34.68,34.04,34.68,8516,0.0,1.0
2025-07-08,8.7885,8.82,8.59,8.59,70313,35.154,35.28,34.36,34.36,17578.25,0.0,1.0
2025-07-09,9.03,9.04,8.85,8.86,57692,36.12,36.16,35.4,35.44,14423,0.0,1.0
2025-07-10,9.02,9.06,8.92,9.04,83944,36.08,36.24,35.68,36.16,20986,0.0,1.0
2025-07-11,8.85,8.97,8.79,8.95,43822,35.4,35.88,35.16,35.8,10955.5,0.0,1.0
2025-07-14,8.84,8.91,8.8,8.8,50732,35.36,35.64,35.2,35.2,12683,0.0,1.0
2025-07-15,8.56,8.9,8.56,8.87,58389,34.24,35.6,34.24,35.48,14597.25,0.0,1.0
2025-07-16,8.685,8.7,8.58,8.62,40015,34.74,34.8,34.32,34.48,10003.75,0.0,1.0
2025-07-17,8.721,8.78,8.685,8.73,35580,34.884,35.12,34.74,34.92,8895,0.0,1.0
2025-07-18,8.635,8.86,8.6,8.8,67630,34.54,35.44,34.4,35.2,16907.5,0.0,1.0
2025-07-21,8.5748,8.76,8.57,8.67,60387,34.2992,35.04,34.28,34.68,15096.75,0.0,1.0
2025-07-22,8.8341,8.8341,8.59,8.59,63981,35.3364,35.3364,34.36,34.36,15995.25,0.0,1.0
2025-07-23,9.08,9.11,8.91,8.98,72703,36.32,36.44,35.64,35.92,18175.75,0.0,1.0
2025-07-24,9.02,9.13,8.9689,9.06,31031,36.08,36.52,35.8756,36.24,7757.75,0.0,1.0
2025-07-25,9.0404,9.07,8.94,9.02,26473,36.1616,36.28,35.76,36.08,6618.25,0.0,1.0
2025-07-28,8.955,9.08,8.94,9.03,71683,35.82,36.32,35.76,36.12,17920.75,0.0,1.0
2025-07-29,8.85,9.05,8.83,9.05,36881,35.4,36.2,35.32,36.2,9220.25,0.0,1.0
2025-07-30,8.8698,9.05,8.8099,8.94,33216,35.4792,36.2,35.2396,35.76,8304,0.0,1.0
2025-07-31,8.6714,8.89,8.66,8.82,75000,34.6856,35.56,34.64,35.28,18750,0.0,1.0
2025-08-01,8.6306,8.6383,8.51,8.52,22482,34.5224,34.5532,34.04,34.08,5620.5,0.0,1.0
2025-08-04,8.8341,8.8473,8.6116,8.7,36047,35.3364,35.3892,34.4464,34.8,9011.75,0.0,1.0
2025-08-05,8.75,8.8276,8.69,8.79,16831,35.0,35.3104,34.76,35.16,4207.75,0.0,1.0
2025-08-06,8.715,8.76,8.51,8.76,33269,34.86,35.04,34.04,35.04,8317.25,0.0,1.0
2025-08-07,8.711,8.79,8.62,8.78,18797,34.844,35.16,34.48,35.12,4699.25,0.0,1.0
2025-08-08,8.7145,8.8,8.6737,8.8,53411,34.858,35.2,34.6948,35.2,13352.75,0.0,1.0
2025-08-11,8.7269,8.75,8.681,8.7,14138,34.9076,35.0,34.724,34.8,3534.5,0.0,1.0
2025-08-12,8.9,8.91,8.75,8.75,34034,35.6,35.64,35.0,35.0,8508.5,0.0,1.0
2025-08-13,9.1994,9.25,8.95,8.95,39082,36.7976,37.0,35.8,35.8,9770.5,0.0,1.0
2025-08-14,9.187,9.2,9.056,9.08,23760,36.748,36.8,36.224,36.32,5940,0.0,1.0
2025-08-15,9.305,9.33,9.19,9.19,35118,37.22,37.32,36.76,36.76,8779.5,0.0,1.0
2025-08-18,9.25,9.33,9.24,9.32,63480,37.0,37.32,36.96,37.28,15870,0.0,1.0
2025-08-19,9.12,9.232,9.1157,9.22,77323,36.48,36.928,36.4628,36.88,19330.75,0.0,1.0
2025-08-20,9.0997,9.12,9.0,9.12,29600,36.3988,36.48,36.0,36.48,7400,0.0,1.0
2025-08-21,9.1405,9.1916,9.04,9.06,83506,36.562,36.7664,36.16,36.24,20876.5,0.0,1.0
2025-08-22,9.346,9.43,9.18,9.18,32594,37.384,37.72,36.72,36.72,8148.5,0.0,1.0
2025-08-25,9.17,9.36,9.16,9.36,53256,36.68,37.44,36.64,37.44,13314,0.0,1.0
2025-08-26,9.22,9.23,9.17,9.17,29582,36.88,36.92,36.68,36.68,7395.5,0.0,1.0
2025-08-27,9.2295,9.24,9.18,9.18,21646,36.918,36.96,36.72,36.72,5411.5,0.0,1.0
2025-08-28,9.21,9.28,9.18,9.18,55297,36.84,37.12,36.72,36.72,13824.25,0.0,1.0
2025-08-29,9.1846,9.1901,9.1562,9.19,17712,36.7384,36.7604,36.6248,36.76,4428,0.0,1.0
2025-09-02,37.0104,37.15,36.42,36.42,9642,37.0104,37.15,36.42,36.42,9642,0.0,0.25
2025-09-03,37.1097,37.439,36.72,36.72,10103,37.1097,37.439,36.72,36.72,10103,0.0,1.0
2025-09-04,37.0836,37.11,36.5513,36.81,23585,37.0836,37.11,36.5513,36.81,23585,0.0,1.0
2025-09-05,37.99,37.99,37.24,37.33,8329,37.99,37.99,37.24,37.33,8329,0.0,1.0
2025-09-08,37.305,37.9,37.23,37.9,5489,37.305,37.9,37.23,37.9,5489,0.0,1.0
2025-09-09,37.2892,37.3,36.7421,37.3,7851,37.2892,37.3,36.7421,37.3,7851,0.0,1.0
2025-09-10,36.49,37.26,36.36,37.26,6974,36.49,37.26,36.36,37.26,6974,0.0,1.0
2025-09-11,37.1739,37.275,36.0,36.0,12426,37.1739,37.275,36.0,36.0,12426,0.0,1.0
2025-09-12,36.4525,37.23,36.4525,37.23,16956,36.4525,37.23,36.4525,37.23,16956,0.0,1.0
2025-09-15,36.31,36.7,36.125,36.7,7943,36.31,36.7,36.125,36.7,7943,0.0,1.0
2025-09-16,36.9823,37.15,36.32,36.32,11994,36.9823,37.15,36.32,36.32,11994,0.0,1.0
2025-09-17,36.755,37.5,36.755,36.97,7067,36.755,37.5,36.755,36.97,7067,0.0,1.0
2025-09-18,37.9388,37.9514,37.2646,37.2646,24291,37.9388,37.9514,37.2646,37.2646,24291,0.0,1.0
2025-09-19,37.5567,38.01,37.55,38.01,7294,37.5567,38.01,37.55,38.01,7294,0.0,1.0
2025-09-22,38.0902,38.19,37.3003,37.6,16055,38.0902,38.19,37.3003,37.6,16055,0.0,1.0
2025-09-23,37.4731,38.1599,37.4,38.14,20033,37.4731,38.1599,37.4,38.14,20033,0.0,1.0
2025-09-24,37.8621,38.22,37.86,38.12,12413,37.8621,38.22,37.86,38.12,12413,0.0,1.0
2025-09-25,37.35,37.82,37.285,37.47,5902,37.35,37.82,37.285,37.47,5902,0.0,1.0
2025-09-26,37.8716,37.8716,37.25,37.5,9323,37.8716,37.8716,37.25,37.5,9323,0.0,1.0
2025-09-29,38.3355,38.405,38.11,38.16,4690,38.3355,38.405,38.11,38.16,4690,0.0,1.0
2025-09-30,38.8325,38.925,38.1001,38.44,11970,38.8325,38.925,38.1001,38.44,11970,0.0,1.0
2025-10-01,39.8782,40.0,38.9,38.9,22733,39.8782,40.0,38.9,38.9,22733,0.0,1.0
2025-10-02,40.5055,40.53,39.76,39.96,10954,40.5055,40.53,39.76,39.96,10954,0.0,1.0
2025-10-03,40.9484,41.1615,40.6824,40.9,9697,40.9484,41.1615,40.6824,40.9,9697,0.0,1.0
2025-10-06,41.067,41.57,41.0,41.32,12492,41.067,41.57,41.0,41.32,12492,0.0,1.0
2025-10-07,40.811,41.29,40.29,41.29,11863,40.811,41.29,40.29,41.29,11863,0.0,1.0
2025-10-08,42.08,42.5,41.12,41.12,33813,42.08,42.5,41.12,41.12,33813,0.0,1.0
2025-10-09,42.06,42.42,42.021,42.12,18191,42.06,42.42,42.021,42.12,18191,0.0,1.0
2025-10-10,40.9891,42.43,40.76,42.43,6653,40.9891,42.43,40.76,42.43,6653,0.0,1.0
2025-10-13,41.02,41.5599,41.02,41.38,17023,41.02,41.5599,41.02,41.38,17023,0.0,1.0
2025-10-14,41.0622,41.5,40.17,40.48,14101,41.0622,41.5,40.17,40.48,14101,0.0,1.0
2025-10-15,42.37,42.44,41.535,41.535,15989,42.37,42.44,41.535,41.535,15989,0.0,1.0
2025-10-16,43.0031,44.29,42.9,43.19,20139,43.0031,44.29,42.9,43.19,20139,0.0,1.0
2025-10-17,42.7117,43.4,42.39,42.88,7766,42.7117,43.4,42.39,42.88,7766,0.0,1.0
2025-10-20,44.54,44.6399,43.12,43.12,8821,44.54,44.6399,43.12,43.12,8821,0.0,1.0
2025-10-21,44.1958,44.654,44.13,44.5099,11268,44.1958,44.654,44.13,44.5099,11268,0.0,1.0
2025-10-24,43.705,43.993683,43.66,43.86,4789,43.705,43.993683,43.66,43.86,4789,0.0,1.0
2025-10-27,44.54,44.79,44.03,44.32,9395,44.54,44.79,44.03,44.32,9395,0.0,1.0
2025-10-28,44.34,44.44,43.87,44.44,5069,44.34,44.44,43.87,44.44,5069,0.0,1.0
2025-10-29,43.77,44.56,43.6,44.35,10136,43.77,44.56,43.6,44.35,10136,0.0,1.0
2025-10-30,44.46,44.96,44.25,44.4,11229,44.46,44.96,44.25,44.4,11229,0.0,1.0
2025-10-31,45.435,45.47,44.45,44.45,14870,45.435,45.47,44.45,44.45,14870,0.0,1.0
2025-11-03,43.8841,44.6987,43.1,44.36,29388,43.8841,44.6987,43.1,44.36,29388,0.0,1.0
2025-11-04,42.675,43.445,42.62,42.91,5532,42.675,43.445,42.62,42.91,5532,0.0,1.0
2025-11-05,43.1495,43.26,42.26,42.3297,6537,43.1495,43.26,42.26,42.3297,6537,0.0,1.0
2025-11-06,42.838,43.21,42.298,43.21,4728,42.838,43.21,42.298,43.21,4728,0.0,1.0
2025-11-07,42.5866,42.5866,41.6,42.34,12778,42.5866,42.5866,41.6,42.34,12778,0.0,1.0
2025-11-10,43.0655,43.42,42.67,43.32,13983,43.0655,43.42,42.67,43.32,13983,0.0,1.0
2025-11-11,44.1,44.1,43.29,43.37,6554,44.1,44.1,43.29,43.37,6554,0.0,1.0
2025-11-12,44.0672,44.53,43.82,44.3,6169,44.0672,44.53,43.82,44.3,6169,0.0,1.0
2025-11-13,43.1489,43.95,43.02,43.83,6246,43.1489,43.95,43.02,43.83,6246,0.0,1.0
2025-11-14,43.2,43.6099,42.25,42.31,7095,43.2,43.6099,42.25,42.31,7095,0.0,1.0
2025-11-17,43.175,43.65,42.73,43.21,16500,43.175,43.65,42.73,43.21,16500,0.0,1.0
2025-11-18,43.0476,43.15,42.39,42.5446,6763,43.0476,43.15,42.39,42.5446,6763,0.0,1.0
2025-11-19,42.54,43.1799,42.54,42.88,6099,42.54,43.1799,42.54,42.88,6099,0.0,1.0
2025-11-20,42.196,43.77,42.02,43.6689,5513,42.196,43.77,42.02,43.6689,5513,0.0,1.0
2025-11-21,43.63,43.8999,42.24,42.24,3623,43.63,43.8999,42.24,42.24,3623,0.0,1.0
2025-11-24,44.933,45.0,43.8105,43.91,4734,44.933,45.0,43.8105,43.91,4734,0.0,1.0
2025-11-25,45.8001,45.8001,45.0,45.0,2927,45.8001,45.8001,45.0,45.0,2927,0.0,1.0
2025-11-26,46.2981,46.435,45.62,45.82,4886,46.2981,46.435,45.62,45.82,4886,0.0,1.0