date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-04-12,30.5,36.7499,13.08,15.11,1196372,305.0,367.499,130.8,151.1,119637.2,0.0,1.0
2022-04-13,19.43,34.9799,18.5003,28.86,3385652,194.3,349.799,185.003,288.6,338565.2,0.0,1.0
2022-04-14,7.95,20.9353,6.6,19.57,6666303,79.5,209.353,66.0,195.7,666630.3,0.0,1.0
2022-04-18,6.35,7.14,6.08,6.65,1114429,63.5,71.4,60.8,66.5,111442.9,0.0,1.0
2022-04-19,6.07,6.48,5.85,6.4,446893,60.7,64.8,58.5,64.0,44689.3,0.0,1.0
2022-04-20,5.8,6.31,5.7,6.03,513997,58.0,63.1,57.0,60.3,51399.7,0.0,1.0
2022-04-21,5.77,6.23,5.6601,5.86,463424,57.7,62.3,56.601,58.6,46342.4,0.0,1.0
2022-04-22,6.2304,7.4567,5.64,5.64,3162173,62.304,74.567,56.4,56.4,316217.3,0.0,1.0
2022-04-25,5.97,6.13,5.54,5.97,249915,59.7,61.3,55.4,59.7,24991.5,0.0,1.0
2022-04-26,5.81,6.5326,5.65,5.65,548995,58.1,65.326,56.5,56.5,54899.5,0.0,1.0
2022-04-27,6.12,7.13,5.75,5.95,3223760,61.2,71.3,57.5,59.5,322376,0.0,1.0
2022-04-28,5.96,6.15,5.455,5.94,750385,59.6,61.5,54.55,59.4,75038.5,0.0,1.0
2022-04-29,5.75,7.49,5.6,5.71,1737398,57.5,74.9,56.0,57.1,173739.8,0.0,1.0
2022-05-02,5.71,5.9141,5.37,5.64,304889,57.1,59.141,53.7,56.4,30488.9,0.0,1.0
2022-05-03,6.21,6.41,5.62,5.71,2280774,62.1,64.1,56.2,57.1,228077.4,0.0,1.0
2022-05-04,5.99,7.0,5.82,6.08,1078793,59.9,70.0,58.2,60.8,107879.3,0.0,1.0
2022-05-05,5.65,6.35,5.55,5.93,582334,56.5,63.5,55.5,59.3,58233.4,0.0,1.0
2022-05-06,5.75,5.9099,5.07,5.66,216045,57.5,59.099,50.7,56.6,21604.5,0.0,1.0
2022-05-09,5.74,6.01,5.7,5.74,338980,57.4,60.1,57.0,57.4,33898,0.0,1.0
2022-05-10,5.702,6.05,5.66,5.7,544053,57.02,60.5,56.6,57.0,54405.3,0.0,1.0
2022-05-11,5.81,6.12,5.65,5.7,317835,58.1,61.2,56.5,57.0,31783.5,0.0,1.0
2022-05-12,5.81,6.15,5.52,5.8,212902,58.1,61.5,55.2,58.0,21290.2,0.0,1.0
2022-05-13,5.94,6.0,5.81,5.81,58270,59.4,60.0,58.1,58.1,5827,0.0,1.0
2022-05-16,6.0,6.07,5.81,5.88,54078,60.0,60.7,58.1,58.8,5407.8,0.0,1.0
2022-05-17,6.0,6.04,5.8,5.9915,178096,60.0,60.4,58.0,59.915,17809.6,0.0,1.0
2022-05-18,5.85,6.19,5.85,5.88,30620,58.5,61.9,58.5,58.8,3062,0.0,1.0
2022-05-19,6.4001,6.6599,5.79,5.86,1205967,64.001,66.599,57.9,58.6,120596.7,0.0,1.0
2022-05-20,6.1,6.64,5.79,6.63,1166948,61.0,66.4,57.9,66.3,116694.8,0.0,1.0
2022-05-23,5.99,6.12,5.99,6.05,12932,59.9,61.2,59.9,60.5,1293.2,0.0,1.0
2022-05-24,6.17,6.2199,5.9,5.9001,72526,61.7,62.199,59.0,59.001,7252.6,0.0,1.0
2022-05-25,6.74,6.82,6.19,6.2249,127412,67.4,68.2,61.9,62.249,12741.2,0.0,1.0
2022-05-26,7.8,7.89,6.64,6.8799,237465,78.0,78.9,66.4,68.799,23746.5,0.0,1.0
2022-05-27,7.74,8.0,7.4,7.58,62899,77.4,80.0,74.0,75.8,6289.9,0.0,1.0
2022-05-31,8.21,9.22,7.75,8.48,741082,82.1,92.2,77.5,84.8,74108.2,0.0,1.0
2022-06-01,7.71,8.12,7.09,8.07,99879,77.1,81.2,70.9,80.7,9987.9,0.0,1.0
2022-06-02,7.8,8.09,7.27,7.49,38724,78.0,80.9,72.7,74.9,3872.4,0.0,1.0
2022-06-03,8.35,8.565,7.58,7.58,106649,83.5,85.65,75.8,75.8,10664.9,0.0,1.0
2022-06-06,8.33,8.51,8.14,8.41,127202,83.3,85.1,81.4,84.1,12720.2,0.0,1.0
2022-06-07,8.47,8.7,8.1,8.52,175921,84.7,87.0,81.0,85.2,17592.1,0.0,1.0
2022-06-08,8.75,9.0893,8.6062,9.0,118347,87.5,90.893,86.062,90.0,11834.7,0.0,1.0
2022-06-09,8.27,9.132,7.85,8.6882,143417,82.7,91.32,78.5,86.882,14341.7,0.0,1.0
2022-06-10,8.33,8.51,8.09,8.09,37428,83.3,85.1,80.9,80.9,3742.8,0.0,1.0
2022-06-13,8.41,8.545,7.81,7.81,36967,84.1,85.45,78.1,78.1,3696.7,0.0,1.0
2022-06-14,9.41,9.42,8.012,8.34,143607,94.1,94.2,80.12,83.4,14360.7,0.0,1.0
2022-06-15,9.33,9.57,8.9,9.55,67158,93.3,95.7,89.0,95.5,6715.8,0.0,1.0
2022-06-16,9.12,9.3699,8.9,9.09,63918,91.2,93.699,89.0,90.9,6391.8,0.0,1.0
2022-06-17,9.68,9.6899,9.17,9.17,22295,96.8,96.899,91.7,91.7,2229.5,0.0,1.0
2022-06-21,10.56,10.95,9.79,9.79,182376,105.6,109.5,97.9,97.9,18237.6,0.0,1.0
2022-06-22,10.68,10.97,10.17,10.56,115078,106.8,109.7,101.7,105.6,11507.8,0.0,1.0
2022-06-23,9.56,11.1,9.39,11.0573,326795,95.6,111.0,93.9,110.573,32679.5,0.0,1.0
2022-06-24,6.55,10.47,6.23,10.26,426419,65.5,104.7,62.3,102.6,42641.9,0.0,1.0
2022-06-27,6.52,6.99,6.01,6.28,357527,65.2,69.9,60.1,62.8,35752.7,0.0,1.0
2022-06-28,6.33,6.69,6.24,6.55,250221,63.3,66.9,62.4,65.5,25022.1,0.0,1.0
2022-06-29,5.9,6.47,5.68,6.46,161525,59.0,64.7,56.8,64.6,16152.5,0.0,1.0
2022-06-30,5.9,6.12,5.77,5.88,437556,59.0,61.2,57.7,58.8,43755.6,0.0,1.0
2022-07-01,5.97,5.97,5.7799,5.79,414347,59.7,59.7,57.799,57.9,41434.7,0.0,1.0
2022-07-05,6.19,6.34,5.85,5.87,434924,61.9,63.4,58.5,58.7,43492.4,0.0,1.0
2022-07-06,5.96,6.6,5.91,6.11,433261,59.6,66.0,59.1,61.1,43326.1,0.0,1.0
2022-07-07,6.47,6.64,5.87,6.19,440102,64.7,66.4,58.7,61.9,44010.2,0.0,1.0
2022-07-08,6.0,6.75,5.9,6.41,376558,60.0,67.5,59.0,64.1,37655.8,0.0,1.0
2022-07-11,5.85,6.6881,5.71,5.99,254417,58.5,66.881,57.1,59.9,25441.7,0.0,1.0
2022-07-12,6.1,6.25,5.75,5.96,571946,61.0,62.5,57.5,59.6,57194.6,0.0,1.0
2022-07-13,5.9,6.38,5.86,6.05,609808,59.0,63.8,58.6,60.5,60980.8,0.0,1.0
2022-07-14,5.96,6.23,5.83,5.86,566058,59.6,62.3,58.3,58.6,56605.8,0.0,1.0
2022-07-15,5.56,6.29,5.36,5.97,295682,55.6,62.9,53.6,59.7,29568.2,0.0,1.0
2022-07-18,5.61,6.03,5.5,5.66,607167,56.1,60.3,55.0,56.6,60716.7,0.0,1.0
2022-07-19,5.49,5.78,5.31,5.58,337067,54.9,57.8,53.1,55.8,33706.7,0.0,1.0
2022-07-20,5.55,5.65,5.35,5.45,340825,55.5,56.5,53.5,54.5,34082.5,0.0,1.0
2022-07-21,5.76,5.85,5.46,5.46,331433,57.6,58.5,54.6,54.6,33143.3,0.0,1.0
2022-07-22,5.35,5.86,5.35,5.7,324736,53.5,58.6,53.5,57.0,32473.6,0.0,1.0
2022-07-25,4.79,5.49,4.7,5.4,280285,47.9,54.9,47.0,54.0,28028.5,0.0,1.0
2022-07-26,4.16,5.0,4.11,4.85,376255,41.6,50.0,41.1,48.5,37625.5,0.0,1.0
2022-07-27,3.82,4.36,3.45,4.17,260525,38.2,43.6,34.5,41.7,26052.5,0.0,1.0
2022-07-28,3.98,4.62,3.49,3.75,482414,39.8,46.2,34.9,37.5,48241.4,0.0,1.0
2022-07-29,3.9,4.1,3.55,4.02,446047,39.0,41.0,35.5,40.2,44604.7,0.0,1.0
2022-08-01,3.95,4.36,3.81,3.81,172587,39.5,43.6,38.1,38.1,17258.7,0.0,1.0
2022-08-02,3.98,4.19,3.56,3.9,174341,39.8,41.9,35.6,39.0,17434.1,0.0,1.0
2022-08-03,3.89,4.44,3.71,3.94,370298,38.9,44.4,37.1,39.4,37029.8,0.0,1.0
2022-08-04,4.17,4.3,3.9,4.09,117561,41.7,43.0,39.0,40.9,11756.1,0.0,1.0
2022-08-05,3.89,4.23,3.77,4.08,146278,38.9,42.3,37.7,40.8,14627.8,0.0,1.0
2022-08-08,3.97,4.24,3.77,3.86,132606,39.7,42.4,37.7,38.6,13260.6,0.0,1.0
2022-08-09,3.99,4.26,3.8,3.9,155777,39.9,42.6,38.0,39.0,15577.7,0.0,1.0
2022-08-10,4.73,5.0999,3.9431,4.0,379139,47.3,50.999,39.431,40.0,37913.9,0.0,1.0
2022-08-11,4.89,5.17,4.6,4.76,190810,48.9,51.7,46.0,47.6,19081,0.0,1.0
2022-08-12,5.18,5.4,4.78,4.85,200764,51.8,54.0,47.8,48.5,20076.4,0.0,1.0
2022-08-15,5.94,5.97,5.27,5.37,133232,59.4,59.7,52.7,53.7,13323.2,0.0,1.0
2022-08-16,6.26,6.42,5.65,6.03,246619,62.6,64.2,56.5,60.3,24661.9,0.0,1.0
2022-08-17,6.38,6.9,6.22,6.22,189589,63.8,69.0,62.2,62.2,18958.9,0.0,1.0
2022-08-18,8.51,10.59,6.45,6.52,607600,85.1,105.9,64.5,65.2,60760,0.0,1.0
2022-08-19,7.75,11.8,7.07,9.9,1213700,77.5,118.0,70.7,99.0,121370,0.0,1.0
2022-08-22,5.17,7.43,4.9,7.43,430588,51.7,74.3,49.0,74.3,43058.8,0.0,1.0
2022-08-23,3.59,5.305,3.23,5.11,705124,35.9,53.05,32.3,51.1,70512.4,0.0,1.0
2022-08-24,2.92,3.66,2.71,3.57,652972,29.2,36.6,27.1,35.7,65297.2,0.0,1.0
2022-08-25,2.69,3.05,2.6,3.05,326530,26.9,30.5,26.0,30.5,32653,0.0,1.0
2022-08-26,2.62,2.86,2.6,2.86,127212,26.2,28.6,26.0,28.6,12721.2,0.0,1.0
2022-08-29,2.63,2.66,2.35,2.56,252546,26.3,26.6,23.5,25.6,25254.6,0.0,1.0
2022-08-30,2.52,2.7,2.46,2.7,167820,25.2,27.0,24.6,27.0,16782,0.0,1.0
2022-08-31,2.65,2.72,2.4227,2.51,444793,26.5,27.2,24.227,25.1,44479.3,0.0,1.0
2022-09-01,2.43,2.74,2.43,2.65,190537,24.3,27.4,24.3,26.5,19053.7,0.0,1.0
2022-09-02,2.41,2.63,2.38,2.49,143664,24.1,26.3,23.8,24.9,14366.4,0.0,1.0
2022-09-06,2.5,2.59,2.39,2.43,150520,25.0,25.9,23.9,24.3,15052,0.0,1.0
2022-09-07,2.44,2.61,2.39,2.48,262270,24.4,26.1,23.9,24.8,26227,0.0,1.0
2022-09-08,2.57,2.7,2.43,2.44,202289,25.7,27.0,24.3,24.4,20228.9,0.0,1.0
2022-09-09,2.52,2.75,2.42,2.67,375532,25.2,27.5,24.2,26.7,37553.2,0.0,1.0
2022-09-12,2.53,2.65,2.45,2.5,217746,25.3,26.5,24.5,25.0,21774.6,0.0,1.0
2022-09-13,2.33,2.6,2.33,2.51,194458,23.3,26.0,23.3,25.1,19445.8,0.0,1.0
2022-09-14,2.33,2.39,2.22,2.39,122811,23.3,23.9,22.2,23.9,12281.1,0.0,1.0
2022-09-15,2.24,2.43,2.1,2.33,205679,22.4,24.3,21.0,23.3,20567.9,0.0,1.0
2022-09-16,2.295,2.4,2.16,2.2,127122,22.95,24.0,21.6,22.0,12712.2,0.0,1.0
2022-09-19,2.205,2.39,2.18,2.28,169093,22.05,23.9,21.8,22.8,16909.3,0.0,1.0
2022-09-20,2.2,2.39,2.15,2.21,110026,22.0,23.9,21.5,22.1,11002.6,0.0,1.0
2022-09-21,2.29,2.32,2.14,2.17,96270,22.9,23.2,21.4,21.7,9627,0.0,1.0
2022-09-22,2.16,2.38,2.0799,2.25,115783,21.6,23.8,20.799,22.5,11578.3,0.0,1.0
2022-09-23,2.2,2.28,2.1,2.13,44528,22.0,22.8,21.0,21.3,4452.8,0.0,1.0
2022-09-26,2.2,2.39,2.1,2.18,92759,22.0,23.9,21.0,21.8,9275.9,0.0,1.0
2022-09-27,2.2,2.3899,2.14,2.2438,165408,22.0,23.899,21.4,22.438,16540.8,0.0,1.0
2022-09-28,2.21,2.35,2.18,2.18,57795,22.1,23.5,21.8,21.8,5779.5,0.0,1.0
2022-09-29,2.19,2.28,2.14,2.15,79933,21.9,22.8,21.4,21.5,7993.3,0.0,1.0
2022-09-30,2.21,2.32,2.17,2.25,98198,22.1,23.2,21.7,22.5,9819.8,0.0,1.0
2022-10-03,2.18,2.295,2.15,2.17,24837,21.8,22.95,21.5,21.7,2483.7,0.0,1.0
2022-10-04,2.17,2.24,2.1101,2.19,11953,21.7,22.4,21.101,21.9,1195.3,0.0,1.0
2022-10-05,2.26,2.32,2.18,2.18,44698,22.6,23.2,21.8,21.8,4469.8,0.0,1.0
2022-10-06,2.2,2.27,2.16,2.22,40758,22.0,22.7,21.6,22.2,4075.8,0.0,1.0
2022-10-07,2.19,2.21,2.1175,2.21,39913,21.9,22.1,21.175,22.1,3991.3,0.0,1.0
2022-10-10,2.04,2.2235,2.04,2.16,85265,20.4,22.235,20.4,21.6,8526.5,0.0,1.0
2022-10-11,1.83,2.16,1.78,2.02,73093,18.3,21.6,17.8,20.2,7309.3,0.0,1.0
2022-10-12,1.8,1.91,1.8,1.91,7303,18.0,19.1,18.0,19.1,730.3,0.0,1.0
2022-10-13,1.78,1.85,1.68,1.8,39827,17.8,18.5,16.8,18.0,3982.7,0.0,1.0
2022-10-14,1.85,1.99,1.71,1.72,36432,18.5,19.9,17.1,17.2,3643.2,0.0,1.0
2022-10-17,1.95,2.0053,1.68,1.91,62718,19.5,20.053,16.8,19.1,6271.8,0.0,1.0
2022-10-18,1.94,1.9985,1.8699,1.89,26499,19.4,19.985,18.699,18.9,2649.9,0.0,1.0
2022-10-19,1.8,1.955,1.725,1.88,24923,18.0,19.55,17.25,18.8,2492.3,0.0,1.0
2022-10-20,1.52,2.3,1.52,2.3,52726,15.2,23.0,15.2,23.0,5272.6,0.0,1.0
2022-10-21,1.41,1.68,1.3,1.3,145833,14.1,16.8,13.0,13.0,14583.3,0.0,1.0
2022-10-24,1.49,1.64,1.38,1.38,18369,14.9,16.4,13.8,13.8,1836.9,0.0,1.0
2022-10-25,1.42,1.69,1.4,1.69,34911,14.2,16.9,14.0,16.9,3491.1,0.0,1.0
2022-10-26,1.5401,1.9799,1.26,1.26,1580620,15.401,19.799,12.6,12.6,158062,0.0,1.0
2022-10-27,1.6,1.93,1.5354,1.5354,697078,16.0,19.3,15.354,15.354,69707.8,0.0,1.0
2022-10-28,1.35,1.68,1.3,1.68,1064001,13.5,16.8,13.0,16.8,106400.1,0.0,1.0
2022-10-31,1.06,1.41,0.9867,1.41,481900,10.6,14.1,9.867,14.1,48190,0.0,1.0
2022-11-01,0.9,1.0499,0.9,0.9,228690,9.0,10.499,9.0,9.0,22869,0.0,1.0
2022-11-02,0.888,0.927,0.8202,0.927,105676,8.88,9.27,8.202,9.27,10567.6,0.0,1.0
2022-11-03,0.77,0.865,0.7313,0.84,111964,7.7,8.65,7.313,8.4,11196.4,0.0,1.0
2022-11-04,0.7201,0.8,0.7003,0.7701,102157,7.201,8.0,7.003,7.701,10215.7,0.0,1.0
2022-11-07,0.6271,0.7576,0.6,0.72,317608,6.271,7.576,6.0,7.2,31760.8,0.0,1.0
2022-11-08,0.5732,0.650999,0.5601,0.6301,80923,5.732,6.50999,5.601,6.301,8092.3,0.0,1.0
2022-11-09,0.5147,0.5908,0.5147,0.5903,293506,5.147,5.908,5.147,5.903,29350.6,0.0,1.0
2022-11-10,0.57,0.59,0.5,0.5,191336,5.7,5.9,5.0,5.0,19133.6,0.0,1.0
2022-11-11,0.5798,0.62,0.5029,0.58,112909,5.798,6.2,5.029,5.8,11290.9,0.0,1.0
2022-11-14,0.5114,0.6,0.51,0.5772,246763,5.114,6.0,5.1,5.772,24676.3,0.0,1.0
2022-11-15,0.5155,0.5441,0.48,0.5441,594887,5.155,5.441,4.8,5.441,59488.7,0.0,1.0
2022-11-16,0.501,0.55,0.5,0.5155,127722,5.01,5.5,5.0,5.155,12772.2,0.0,1.0
2022-11-17,0.49,0.5251,0.4666,0.5,152258,4.9,5.251,4.666,5.0,15225.8,0.0,1.0
2022-11-18,0.4911,0.52,0.49,0.505,23630,4.911,5.2,4.9,5.05,2363,0.0,1.0
2022-11-21,0.491,0.52,0.49,0.49,44964,4.91,5.2,4.9,4.9,4496.4,0.0,1.0
2022-11-22,0.4898,0.5005,0.48,0.4812,20093,4.898,5.005,4.8,4.812,2009.3,0.0,1.0
2022-11-23,0.4796,0.4969,0.45,0.4969,119528,4.796,4.969,4.5,4.969,11952.8,0.0,1.0
2022-11-25,0.4679,0.4907,0.434,0.48,74959,4.679,4.907,4.34,4.8,7495.9,0.0,1.0
2022-11-28,0.451,0.47,0.445,0.4556,96293,4.51,4.7,4.45,4.556,9629.3,0.0,1.0
2022-11-29,0.485,0.53,0.45,0.45,177125,4.85,5.3,4.5,4.5,17712.5,0.0,1.0
2022-11-30,0.5497,0.669799,0.43,0.5202,3373047,5.497,6.69799,4.3,5.202,337304.7,0.0,1.0
2022-12-01,0.422,0.51,0.422,0.51,770404,4.22,5.1,4.22,5.1,77040.4,0.0,1.0
2022-12-02,0.405,0.455,0.401,0.4399,321198,4.05,4.55,4.01,4.399,32119.8,0.0,1.0
2022-12-05,0.42405,0.439299,0.4078,0.42,155207,4.2405,4.39299,4.078,4.2,15520.7,0.0,1.0
2022-12-06,0.376,0.42,0.3552,0.417,298275,3.76,4.2,3.552,4.17,29827.5,0.0,1.0
2022-12-07,0.34755,0.38,0.3451,0.378,305327,3.4755,3.8,3.451,3.78,30532.7,0.0,1.0
2022-12-08,0.35,0.35,0.32,0.348,178438,3.5,3.5,3.2,3.48,17843.8,0.0,1.0
2022-12-09,0.35,0.3811,0.33,0.35,185798,3.5,3.811,3.3,3.5,18579.8,0.0,1.0
2022-12-12,0.3496,0.3541,0.3301,0.3541,31154,3.496,3.541,3.301,3.541,3115.4,0.0,1.0
2022-12-13,0.333,0.36,0.31,0.3534,398057,3.33,3.6,3.1,3.534,39805.7,0.0,1.0
2022-12-14,0.3376,0.349,0.3201,0.333,262766,3.376,3.49,3.201,3.33,26276.6,0.0,1.0
2022-12-15,0.3201,0.3376,0.32,0.3375,174502,3.201,3.376,3.2,3.375,17450.2,0.0,1.0
2022-12-16,0.3181,0.325051,0.3155,0.32,74752,3.181,3.25051,3.155,3.2,7475.2,0.0,1.0
2022-12-19,0.3197,0.33,0.31,0.318101,156750,3.197,3.3,3.1,3.18101,15675,0.0,1.0
2022-12-20,0.3188,0.33,0.3039,0.3039,93850,3.188,3.3,3.039,3.039,9385,0.0,1.0
2022-12-21,0.3449,0.3499,0.3035,0.3035,179101,3.449,3.499,3.035,3.035,17910.1,0.0,1.0
2022-12-22,0.3325,0.3499,0.3325,0.34,61923,3.325,3.499,3.325,3.4,6192.3,0.0,1.0
2022-12-23,0.3466,0.3466,0.3129,0.3331,26365,3.466,3.466,3.129,3.331,2636.5,0.0,1.0
2022-12-27,0.325,0.3466,0.31,0.3465,30685,3.25,3.466,3.1,3.465,3068.5,0.0,1.0
2022-12-28,0.3299,0.3397,0.3101,0.3101,73642,3.299,3.397,3.101,3.101,7364.2,0.0,1.0
2022-12-29,0.34,0.34,0.3087,0.32,168075,3.4,3.4,3.087,3.2,16807.5,0.0,1.0
2022-12-30,0.3303,0.34,0.3303,0.3399,34556,3.303,3.4,3.303,3.399,3455.6,0.0,1.0
2023-01-03,0.3152,0.34,0.301,0.34,69268,3.152,3.4,3.01,3.4,6926.8,0.0,1.0
2023-01-04,0.3859,0.3985,0.3303,0.34,169292,3.859,3.985,3.303,3.4,16929.2,0.0,1.0
2023-01-05,0.395,0.42,0.3701,0.4,106571,3.95,4.2,3.701,4.0,10657.1,0.0,1.0
2023-01-06,0.3956,0.4249,0.37,0.3951,70523,3.956,4.249,3.7,3.951,7052.3,0.0,1.0
2023-01-09,0.3613,0.4139,0.35,0.4139,103056,3.613,4.139,3.5,4.139,10305.6,0.0,1.0
2023-01-10,0.375,0.3899,0.3678,0.384999,52244,3.75,3.899,3.678,3.84999,5224.4,0.0,1.0
2023-01-11,0.404,0.45,0.37,0.3869,104190,4.04,4.5,3.7,3.869,10419,0.0,1.0
2023-01-12,0.4151,0.4199,0.381,0.4001,208195,4.151,4.199,3.81,4.001,20819.5,0.0,1.0
2023-01-13,0.474,0.59,0.41575,0.55,4908724,4.74,5.9,4.1575,5.5,490872.4,0.0,1.0
2023-01-17,0.579,0.6478,0.5,0.6,14780071,5.79,6.478,5.0,6.0,1478007.1,0.0,1.0
2023-01-18,0.5355,0.62,0.51,0.6105,5846008,5.355,6.2,5.1,6.105,584600.8,0.0,1.0
2023-01-19,2.09,2.24,0.7401,0.85,250318974,20.9,22.4,7.401,8.5,25031897.4,0.0,1.0
2023-01-20,3.24,5.19,2.77,5.07,231766790,32.4,51.9,27.7,50.7,23176679,0.0,1.0
2023-01-23,4.71,6.28,2.8,3.44,164585037,47.1,62.8,28.0,34.4,16458503.7,0.0,1.0
2023-01-24,4.55,5.5,3.92,4.4,82176456,45.5,55.0,39.2,44.0,8217645.6,0.0,1.0
2023-01-25,4.1,4.69,4.0,4.25,28417158,41.0,46.9,40.0,42.5,2841715.8,0.0,1.0
2023-01-26,3.31,4.3,3.1,3.98,21348263,33.1,43.0,31.0,39.8,2134826.3,0.0,1.0
2023-01-27,3.95,4.2,3.1,3.2,26953199,39.5,42.0,31.0,32.0,2695319.9,0.0,1.0
2023-01-30,4.91,7.27,4.8,5.61,114494118,49.1,72.7,48.0,56.1,11449411.8,0.0,1.0
2023-01-31,5.47,5.86,4.95,5.22,27336514,54.7,58.6,49.5,52.2,2733651.4,0.0,1.0
2023-02-01,5.3,5.69,4.9,5.47,9471436,53.0,56.9,49.0,54.7,947143.6,0.0,1.0
2023-02-02,7.09,7.99,6.2,7.07,52143622,70.9,79.9,62.0,70.7,5214362.2,0.0,1.0
2023-02-03,6.76,7.36,6.55,7.05,8715819,67.6,73.6,65.5,70.5,871581.9,0.0,1.0
2023-02-06,7.05,7.33,6.63,6.74,7729053,70.5,73.3,66.3,67.4,772905.3,0.0,1.0
2023-02-07,6.24,6.85,5.8,6.51,5722438,62.4,68.5,58.0,65.1,572243.8,0.0,1.0
2023-02-08,6.26,6.62,5.95,6.36,4020131,62.6,66.2,59.5,63.6,402013.1,0.0,1.0
2023-02-09,5.6,6.3314,4.84,6.15,6334402,56.0,63.314,48.4,61.5,633440.2,0.0,1.0
2023-02-10,6.28,6.3641,5.33,5.38,4619629,62.8,63.641,53.3,53.8,461962.9,0.0,1.0
2023-02-13,6.35,7.08,6.08,6.16,7515840,63.5,70.8,60.8,61.6,751584,0.0,1.0
2023-02-14,6.13,6.38,5.82,6.23,2455944,61.3,63.8,58.2,62.3,245594.4,0.0,1.0
2023-02-15,6.45,6.47,5.85,6.01,3405975,64.5,64.7,58.5,60.1,340597.5,0.0,1.0
2023-02-16,6.38,7.2,6.152,6.46,12764750,63.8,72.0,61.52,64.6,1276475,0.0,1.0
2023-02-17,5.85,6.1661,5.65,6.11,3334981,58.5,61.661,56.5,61.1,333498.1,0.0,1.0
2023-02-21,5.29,5.9,5.11,5.69,2603020,52.9,59.0,51.1,56.9,260302,0.0,1.0
2023-02-22,5.26,5.55,5.15,5.18,1621535,52.6,55.5,51.5,51.8,162153.5,0.0,1.0
2023-02-23,5.03,5.3,4.88,5.22,1883362,50.3,53.0,48.8,52.2,188336.2,0.0,1.0
2023-02-24,4.45,4.94,4.2,4.86,2326653,44.5,49.4,42.0,48.6,232665.3,0.0,1.0
2023-02-27,3.94,4.9,3.7,4.86,2702424,39.4,49.0,37.0,48.6,270242.4,0.0,1.0
2023-02-28,3.57,3.9,3.37,3.7,2336384,35.7,39.0,33.7,37.0,233638.4,0.0,1.0
2023-03-01,2.43,3.4,2.34,3.32,5072293,24.3,34.0,23.4,33.2,507229.3,0.0,1.0
2023-03-02,2.28,2.53,2.15,2.21,3038070,22.8,25.3,21.5,22.1,303807,0.0,1.0
2023-03-03,3.63,4.3,2.1101,2.19,62993268,36.3,43.0,21.101,21.9,6299326.8,0.0,1.0
2023-03-06,3.8,4.77,3.62,3.85,39406887,38.0,47.7,36.2,38.5,3940688.7,0.0,1.0
2023-03-07,3.88,4.15,3.53,3.66,6908048,38.8,41.5,35.3,36.6,690804.8,0.0,1.0
2023-03-08,3.9,4.14,3.62,3.7,3983576,39.0,41.4,36.2,37.0,398357.6,0.0,1.0
2023-03-09,3.66,4.0,3.5,3.76,2678282,36.6,40.0,35.0,37.6,267828.2,0.0,1.0
2023-03-10,3.41,3.5,3.2,3.41,2210930,34.1,35.0,32.0,34.1,221093,0.0,1.0
2023-03-13,2.95,3.2,2.82,3.0,2428345,29.5,32.0,28.2,30.0,242834.5,0.0,1.0
2023-03-14,3.16,3.55,2.82,2.93,3666500,31.6,35.5,28.2,29.3,366650,0.0,1.0
2023-03-15,3.15,3.21,2.96,3.18,1035626,31.5,32.1,29.6,31.8,103562.6,0.0,1.0
2023-03-16,2.88,3.07,2.84,3.02,1164523,28.8,30.7,28.4,30.2,116452.3,0.0,1.0
2023-03-17,2.48,2.74,2.35,2.63,2274780,24.8,27.4,23.5,26.3,227478,0.0,1.0
2023-03-20,2.07,2.36,1.93,2.35,2823546,20.7,23.6,19.3,23.5,282354.6,0.0,1.0
2023-03-21,2.28,2.6,2.01,2.11,4795970,22.8,26.0,20.1,21.1,479597,0.0,1.0
2023-03-22,2.24,2.29,2.1,2.2,1656048,22.4,22.9,21.0,22.0,165604.8,0.0,1.0
2023-03-23,2.11,2.43,2.07,2.24,1656034,21.1,24.3,20.7,22.4,165603.4,0.0,1.0
2023-03-24,2.18,2.3174,2.0919,2.1,1146060,21.8,23.174,20.919,21.0,114606,0.0,1.0
2023-03-27,2.11,2.2,2.04,2.18,635278,21.1,22.0,20.4,21.8,63527.8,0.0,1.0
2023-03-28,1.92,2.1,1.87,2.07,1700360,19.2,21.0,18.7,20.7,170036,0.0,1.0
2023-03-29,1.78,2.69,1.72,1.96,13698015,17.8,26.9,17.2,19.6,1369801.5,0.0,1.0
2023-03-30,1.54,1.88,1.53,1.81,4180069,15.4,18.8,15.3,18.1,418006.9,0.0,1.0
2023-03-31,1.35,1.5,1.32,1.5,2484231,13.5,15.0,13.2,15.0,248423.1,0.0,1.0
2023-04-03,1.38,1.65,1.37,1.4,3372645,13.8,16.5,13.7,14.0,337264.5,0.0,1.0
2023-04-04,1.28,1.41,1.23,1.37,1296652,12.8,14.1,12.3,13.7,129665.2,0.0,1.0
2023-04-05,1.3,1.3599,1.18,1.28,1530100,13.0,13.599,11.8,12.8,153010,0.0,1.0
2023-04-06,1.19,1.34,1.15,1.27,3216606,11.9,13.4,11.5,12.7,321660.6,0.0,1.0
2023-04-10,1.15,1.19,1.12,1.18,1229464,11.5,11.9,11.2,11.8,122946.4,0.0,1.0
2023-04-11,1.15,1.18,1.03,1.05,2593988,11.5,11.8,10.3,10.5,259398.8,0.0,1.0
2023-04-12,1.2,1.45,1.16,1.17,10299448,12.0,14.5,11.6,11.7,1029944.8,0.0,1.0
2023-04-13,1.16,1.2,1.0501,1.2,2543735,11.6,12.0,10.501,12.0,254373.5,0.0,1.0
2023-04-14,1.2,1.31,1.11,1.13,3066491,12.0,13.1,11.1,11.3,306649.1,0.0,1.0
2023-04-17,1.23,1.28,1.189,1.22,2043044,12.3,12.8,11.89,12.2,204304.4,0.0,1.0
2023-04-18,1.42,1.44,1.18,1.29,4671543,14.2,14.4,11.8,12.9,467154.3,0.0,1.0
2023-04-19,1.44,1.52,1.3715,1.4,7907650,14.4,15.2,13.715,14.0,790765,0.0,1.0
2023-04-20,1.17,1.29,1.16,1.2,3940001,11.7,12.9,11.6,12.0,394000.1,0.0,1.0
2023-04-21,1.07,1.15,1.05,1.12,2301968,10.7,11.5,10.5,11.2,230196.8,0.0,1.0
2023-04-24,1.07,1.14,1.05,1.07,1408097,10.7,11.4,10.5,10.7,140809.7,0.0,1.0
2023-04-25,0.9728,1.05,0.9611,1.04,1784488,9.728,10.5,9.611,10.4,178448.8,0.0,1.0
2023-04-26,0.8598,0.9765,0.82,0.9574,2509318,8.598,9.765,8.2,9.574,250931.8,0.0,1.0
2023-04-27,0.8832,0.89,0.8201,0.8304,2956788,8.832,8.9,8.201,8.304,295678.8,0.0,1.0
2023-04-28,0.8403,0.8795,0.83,0.8646,1059410,8.403,8.795,8.3,8.646,105941,0.0,1.0
2023-05-01,1.05,1.32,0.8403,0.8491,13038377,10.5,13.2,8.403,8.491,1303837.7,0.0,1.0
2023-05-02,0.93,1.031,0.86,1.01,2801293,9.3,10.31,8.6,10.1,280129.3,0.0,1.0
2023-05-03,1.11,1.25,0.92,0.9301,5908134,11.1,12.5,9.2,9.301,590813.4,0.0,1.0
2023-05-04,1.01,1.0961,0.9524,1.07,2223596,10.1,10.961,9.524,10.7,222359.6,0.0,1.0
2023-05-05,1.12,1.15,1.0,1.03,3305528,11.2,11.5,10.0,10.3,330552.8,0.0,1.0
2023-05-08,1.21,1.34,1.14,1.19,4473770,12.1,13.4,11.4,11.9,447377,0.0,1.0
2023-05-09,1.16,1.22,1.1007,1.19,1843544,11.6,12.2,11.007,11.9,184354.4,0.0,1.0
2023-05-10,1.08,1.175,1.04,1.17,2069247,10.8,11.75,10.4,11.7,206924.7,0.0,1.0
2023-05-11,1.09,1.12,1.04,1.09,1224780,10.9,11.2,10.4,10.9,122478,0.0,1.0
2023-05-12,1.11,1.13,1.05,1.09,1608034,11.1,11.3,10.5,10.9,160803.4,0.0,1.0
2023-05-15,1.07,1.13,1.0,1.01,1489988,10.7,11.3,10.0,10.1,148998.8,0.0,1.0
2023-05-16,0.9486,1.08,0.8801,1.06,3297156,9.486,10.8,8.801,10.6,329715.6,0.0,1.0
2023-05-17,0.8958,0.965,0.87,0.96,2593961,8.958,9.65,8.7,9.6,259396.1,0.0,1.0
2023-05-18,0.8977,0.936688,0.873,0.89,988927,8.977,9.36688,8.73,8.9,98892.7,0.0,1.0
2023-05-19,0.8592,0.905,0.8501,0.905,1333228,8.592,9.05,8.501,9.05,133322.8,0.0,1.0
2023-05-22,0.865,0.8752,0.8201,0.865,994703,8.65,8.752,8.201,8.65,99470.3,0.0,1.0
2023-05-23,0.8491,0.8733,0.83,0.86,597935,8.491,8.733,8.3,8.6,59793.5,0.0,1.0
2023-05-24,0.79,0.84,0.7706,0.84,980453,7.9,8.4,7.706,8.4,98045.3,0.0,1.0
2023-05-25,0.7542,0.77,0.72,0.7502,1187299,7.542,7.7,7.2,7.502,118729.9,0.0,1.0
2023-05-26,0.8285,0.8489,0.7319,0.7451,1040476,8.285,8.489,7.319,7.451,104047.6,0.0,1.0
2023-05-30,0.9022,0.9022,0.825,0.85,897455,9.022,9.022,8.25,8.5,89745.5,0.0,1.0
2023-05-31,0.8478,0.89,0.8359,0.8726,409406,8.478,8.9,8.359,8.726,40940.6,0.0,1.0
2023-06-01,0.84,0.8848,0.83,0.8423,439985,8.4,8.848,8.3,8.423,43998.5,0.0,1.0
2023-06-02,0.9274,0.9688,0.85,0.87,1325251,9.274,9.688,8.5,8.7,132525.1,0.0,1.0
2023-06-05,1.0234,1.07,0.881,0.93,1812813,10.234,10.7,8.81,9.3,181281.3,0.0,1.0
2023-06-06,1.04,1.11,0.99,1.02,2593655,10.4,11.1,9.9,10.2,259365.5,0.0,1.0
2023-06-07,0.8571,0.9898,0.851001,0.9815,2226910,8.571,9.898,8.51001,9.815,222691,0.0,1.0
2023-06-08,0.8859,0.9062,0.8,0.8562,1292437,8.859,9.062,8.0,8.562,129243.7,0.0,1.0
2023-06-09,0.8396,0.898,0.8283,0.898,816659,8.396,8.98,8.283,8.98,81665.9,0.0,1.0
2023-06-12,0.845,0.8667,0.82,0.8667,645390,8.45,8.667,8.2,8.667,64539,0.0,1.0
2023-06-13,0.855,0.8849,0.8391,0.8516,709704,8.55,8.849,8.391,8.516,70970.4,0.0,1.0
2023-06-14,0.82295,0.8797,0.807,0.86,1359714,8.2295,8.797,8.07,8.6,135971.4,0.0,1.0
2023-06-15,0.8117,0.83,0.7808,0.8253,823168,8.117,8.3,7.808,8.253,82316.8,0.0,1.0
2023-06-16,0.828,0.84,0.78,0.8002,1531438,8.28,8.4,7.8,8.002,153143.8,0.0,1.0
2023-06-20,0.7951,0.85,0.7801,0.8149,1076576,7.951,8.5,7.801,8.149,107657.6,0.0,1.0
2023-06-21,0.748,0.8088,0.7388,0.7948,1729399,7.48,8.088,7.388,7.948,172939.9,0.0,1.0
2023-06-22,0.6858,0.745,0.66,0.73,1382870,6.858,7.45,6.6,7.3,138287,0.0,1.0
2023-06-23,0.7114,0.7289,0.67,0.69,1253157,7.114,7.289,6.7,6.9,125315.7,0.0,1.0
2023-06-26,0.782,0.7998,0.7205,0.7226,1426503,7.82,7.998,7.205,7.226,142650.3,0.0,1.0
2023-06-27,0.8315,0.8695,0.798,0.8,1317298,8.315,8.695,7.98,8.0,131729.8,0.0,1.0
2023-06-28,0.811,0.847,0.77,0.84,1671802,8.11,8.47,7.7,8.4,167180.2,0.0,1.0
2023-06-29,0.7051,0.75,0.6801,0.75,2284451,7.051,7.5,6.801,7.5,228445.1,0.0,1.0
2023-06-30,0.7042,0.73,0.690001,0.71,685566,7.042,7.3,6.90001,7.1,68556.6,0.0,1.0
2023-07-03,0.715,0.7389,0.7052,0.7052,427969,7.15,7.389,7.052,7.052,42796.9,0.0,1.0
2023-07-05,0.695,0.73,0.6851,0.7159,826555,6.95,7.3,6.851,7.159,82655.5,0.0,1.0
2023-07-06,0.68,0.7069,0.671,0.69,951651,6.8,7.069,6.71,6.9,95165.1,0.0,1.0
2023-07-07,0.676,0.705,0.67,0.6857,818379,6.76,7.05,6.7,6.857,81837.9,0.0,1.0
2023-07-10,0.6815,0.7035,0.665,0.69,760413,6.815,7.035,6.65,6.9,76041.3,0.0,1.0
2023-07-11,0.707,0.72,0.6885,0.69,1898623,7.07,7.2,6.885,6.9,189862.3,0.0,1.0
2023-07-12,0.739,0.82,0.725,0.74,3930419,7.39,8.2,7.25,7.4,393041.9,0.0,1.0
2023-07-13,0.7115,0.761,0.7,0.761,925372,7.115,7.61,7.0,7.61,92537.2,0.0,1.0
2023-07-14,0.72,0.76,0.671,0.7076,1618662,7.2,7.6,6.71,7.076,161866.2,0.0,1.0
2023-07-17,0.7163,0.73,0.6953,0.73,402748,7.163,7.3,6.953,7.3,40274.8,0.0,1.0
2023-07-18,0.7051,0.73,0.7,0.73,465579,7.051,7.3,7.0,7.3,46557.9,0.0,1.0
2023-07-19,0.6951,0.7299,0.6907,0.7299,681075,6.951,7.299,6.907,7.299,68107.5,0.0,1.0
2023-07-20,0.6902,0.71,0.6801,0.6801,403485,6.902,7.1,6.801,6.801,40348.5,0.0,1.0
2023-07-21,0.6865,0.714799,0.68,0.6999,678275,6.865,7.14799,6.8,6.999,67827.5,0.0,1.0
2023-07-24,0.691,0.7,0.6731,0.6865,577244,6.91,7.0,6.731,6.865,57724.4,0.0,1.0
2023-07-25,0.68,0.6947,0.675,0.678,489072,6.8,6.947,6.75,6.78,48907.2,0.0,1.0
2023-07-26,0.6812,0.693,0.675,0.69,268126,6.812,6.93,6.75,6.9,26812.6,0.0,1.0
2023-07-27,0.6426,0.694,0.6314,0.6899,773783,6.426,6.94,6.314,6.899,77378.3,0.0,1.0
2023-07-28,0.63,0.65,0.61,0.65,700463,6.3,6.5,6.1,6.5,70046.3,0.0,1.0
2023-07-31,0.6526,0.66,0.6401,0.6436,622343,6.526,6.6,6.401,6.436,62234.3,0.0,1.0
2023-08-01,0.6425,0.685,0.6022,0.685,1036941,6.425,6.85,6.022,6.85,103694.1,0.0,1.0
2023-08-02,0.569,0.63475,0.55,0.6,1712989,5.69,6.3475,5.5,6.0,171298.9,0.0,1.0
2023-08-03,0.585,0.99,0.55,0.58,54073994,5.85,9.9,5.5,5.8,5407399.4,0.0,1.0
2023-08-04,0.5394,0.67,0.5001,0.6198,11566342,5.394,6.7,5.001,6.198,1156634.2,0.0,1.0
2023-08-07,0.595,0.62,0.54,0.6,7778410,5.95,6.2,5.4,6.0,777841,0.0,1.0
2023-08-08,0.638,0.66,0.55,0.583,7129679,6.38,6.6,5.5,5.83,712967.9,0.0,1.0
2023-08-09,0.75,0.785,0.66,0.66,14068371,7.5,7.85,6.6,6.6,1406837.1,0.0,1.0
2023-08-10,0.815,0.85,0.721,0.74,8019541,8.15,8.5,7.21,7.4,801954.1,0.0,1.0
2023-08-11,1.19,1.43,0.82,0.8806,61939426,11.9,14.3,8.2,8.806,6193942.6,0.0,1.0
2023-08-14,1.59,1.75,1.33,1.46,52359389,15.9,17.5,13.3,14.6,5235938.9,0.0,1.0
2023-08-15,1.42,1.7,1.36,1.42,19014829,14.2,17.0,13.6,14.2,1901482.9,0.0,1.0
2023-08-16,1.43,1.43,1.115,1.31,13914758,14.3,14.3,11.15,13.1,1391475.8,0.0,1.0
2023-08-17,0.99,1.29,0.98,1.21,14949879,9.9,12.9,9.8,12.1,1494987.9,0.0,1.0
2023-08-18,1.18,1.28,0.88,0.88,23222839,11.8,12.8,8.8,8.8,2322283.9,0.0,1.0
2023-08-21,1.23,1.58,1.18,1.37,21812859,12.3,15.8,11.8,13.7,2181285.9,0.0,1.0
2023-08-22,1.22,1.3,1.06,1.2,8841146,12.2,13.0,10.6,12.0,884114.6,0.0,1.0
2023-08-23,1.13,1.315,1.0901,1.18,6682888,11.3,13.15,10.901,11.8,668288.8,0.0,1.0
2023-08-24,1.13,1.2,1.11,1.17,5173012,11.3,12.0,11.1,11.7,517301.2,0.0,1.0
2023-08-25,1.46,1.48,1.16,1.17,21296076,14.6,14.8,11.6,11.7,2129607.6,0.0,1.0
2023-08-28,2.3,2.48,1.86,1.97,101310302,23.0,24.8,18.6,19.7,10131030.2,0.0,1.0
2023-08-29,1.69,2.14,1.51,2.0,35457911,16.9,21.4,15.1,20.0,3545791.1,0.0,1.0
2023-08-30,1.36,1.7,1.36,1.45,16299608,13.6,17.0,13.6,14.5,1629960.8,0.0,1.0
2023-08-31,1.15,1.54,1.125,1.47,15430091,11.5,15.4,11.25,14.7,1543009.1,0.0,1.0
2023-09-01,1.07,1.18,1.02,1.08,9815640,10.7,11.8,10.2,10.8,981564,0.0,1.0
2023-09-05,1.21,1.29,0.96,1.02,13277855,12.1,12.9,9.6,10.2,1327785.5,0.0,1.0
2023-09-06,1.03,1.16,1.03,1.15,6321223,10.3,11.6,10.3,11.5,632122.3,0.0,1.0
2023-09-07,1.05,1.16,1.01,1.08,5485612,10.5,11.6,10.1,10.8,548561.2,0.0,1.0
2023-09-08,1.2,1.3,1.05,1.05,13356073,12.0,13.0,10.5,10.5,1335607.3,0.0,1.0
2023-09-11,1.14,1.2,1.08,1.18,4899938,11.4,12.0,10.8,11.8,489993.8,0.0,1.0
2023-09-12,1.1,1.11,1.06,1.06,2815248,11.0,11.1,10.6,10.6,281524.8,0.0,1.0
2023-09-13,1.01,1.1,0.993,1.1,3312888,10.1,11.0,9.93,11.0,331288.8,0.0,1.0
2023-09-14,1.015,1.0899,0.971,0.98,3146369,10.15,10.899,9.71,9.8,314636.9,0.0,1.0
2023-09-15,1.0,1.05,0.987,1.02,1840959,10.0,10.5,9.87,10.2,184095.9,0.0,1.0
2023-09-18,0.96,1.01,0.92,1.0,2554563,9.6,10.1,9.2,10.0,255456.3,0.0,1.0
2023-09-19,0.88,0.9474,0.8223,0.9145,2604258,8.8,9.474,8.223,9.145,260425.8,0.0,1.0
2023-09-20,1.03,1.15,0.95,1.01,10077025,10.3,11.5,9.5,10.1,1007702.5,0.0,1.0
2023-09-21,0.9845,1.02,0.94,1.01,2170979,9.845,10.2,9.4,10.1,217097.9,0.0,1.0
2023-09-22,0.9971,1.03,0.96,1.0,1370115,9.971,10.3,9.6,10.0,137011.5,0.0,1.0
2023-09-25,0.993,1.03,0.98,0.99,1094361,9.93,10.3,9.8,9.9,109436.1,0.0,1.0
2023-09-26,0.9145,0.98,0.9002,0.96,1584078,9.145,9.8,9.002,9.6,158407.8,0.0,1.0
2023-09-27,0.86,0.94,0.86,0.93,1172422,8.6,9.4,8.6,9.3,117242.2,0.0,1.0
2023-09-28,0.936,0.965,0.87,0.9,2334853,9.36,9.65,8.7,9.0,233485.3,0.0,1.0
2023-09-29,0.827,0.93,0.7903,0.8611,4549093,8.27,9.3,7.903,8.611,454909.3,0.0,1.0
2023-10-02,0.81,0.88,0.7705,0.8575,2130220,8.1,8.8,7.705,8.575,213022,0.0,1.0
2023-10-03,0.7599,0.8,0.725,0.8,1370735,7.599,8.0,7.25,8.0,137073.5,0.0,1.0
2023-10-04,0.85,0.8849,0.7344,0.7476,2284232,8.5,8.849,7.344,7.476,228423.2,0.0,1.0
2023-10-05,0.886,0.89,0.8025,0.83,1291981,8.86,8.9,8.025,8.3,129198.1,0.0,1.0
2023-10-06,1.04,1.1,0.863,0.88,5724613,10.4,11.0,8.63,8.8,572461.3,0.0,1.0
2023-10-09,1.07,1.12,0.94,0.9671,2581179,10.7,11.2,9.4,9.671,258117.9,0.0,1.0
2023-10-10,1.07,1.2,1.06,1.06,2438915,10.7,12.0,10.6,10.6,243891.5,0.0,1.0
2023-10-11,0.99,1.16,0.9602,1.14,2570727,9.9,11.6,9.602,11.4,257072.7,0.0,1.0
2023-10-12,1.15,1.19,0.83,0.9765,8184688,11.5,11.9,8.3,9.765,818468.8,0.0,1.0
2023-10-13,0.99,1.09,0.98,1.02,2284080,9.9,10.9,9.8,10.2,228408,0.0,1.0
2023-10-16,0.98,1.04,0.95,0.98,2061422,9.8,10.4,9.5,9.8,206142.2,0.0,1.0
2023-10-17,0.905,0.9704,0.8902,0.9625,1913445,9.05,9.704,8.902,9.625,191344.5,0.0,1.0
2023-10-18,0.85,0.911,0.85,0.9,1660653,8.5,9.11,8.5,9.0,166065.3,0.0,1.0
2023-10-19,0.847,0.865,0.801,0.8572,1865669,8.47,8.65,8.01,8.572,186566.9,0.0,1.0
2023-10-20,0.85,0.9,0.81,0.89,2436668,8.5,9.0,8.1,8.9,243666.8,0.0,1.0
2023-10-23,0.8056,0.8406,0.8,0.81,1640553,8.056,8.406,8.0,8.1,164055.3,0.0,1.0
2023-10-24,0.8211,0.837,0.7901,0.837,1334192,8.211,8.37,7.901,8.37,133419.2,0.0,1.0
2023-10-25,0.835,0.86,0.81,0.8303,1033172,8.35,8.6,8.1,8.303,103317.2,0.0,1.0
2023-10-26,0.82,0.85,0.79,0.85,1442175,8.2,8.5,7.9,8.5,144217.5,0.0,1.0
2023-10-27,0.6899,0.754,0.65,0.75,5601525,6.899,7.54,6.5,7.5,560152.5,0.0,1.0
2023-10-30,0.645,0.7025,0.6277,0.7025,2063046,6.45,7.025,6.277,7.025,206304.6,0.0,1.0
2023-10-31,0.68,0.6943,0.579,0.634,2941930,6.8,6.943,5.79,6.34,294193,0.0,1.0
2023-11-01,0.6178,0.6799,0.6,0.6799,1642239,6.178,6.799,6.0,6.799,164223.9,0.0,1.0
2023-11-02,0.6401,0.6543,0.6201,0.64,1564353,6.401,6.543,6.201,6.4,156435.3,0.0,1.0
2023-11-03,0.64,0.661899,0.6222,0.6401,1792151,6.4,6.61899,6.222,6.401,179215.1,0.0,1.0
2023-11-06,0.606,0.6649,0.6019,0.6598,1712409,6.06,6.649,6.019,6.598,171240.9,0.0,1.0
2023-11-07,0.57,0.608,0.54,0.608,2829777,5.7,6.08,5.4,6.08,282977.7,0.0,1.0
2023-11-08,0.5564,0.5956,0.556,0.5851,1718307,5.564,5.956,5.56,5.851,171830.7,0.0,1.0
2023-11-09,0.5326,0.57,0.5,0.57,2052666,5.326,5.7,5.0,5.7,205266.6,0.0,1.0
2023-11-10,0.590666,0.63,0.5225,0.54,2540328,5.90666,6.3,5.225,5.4,254032.8,0.0,1.0
2023-11-13,0.61,0.6598,0.58,0.5995,2374976,6.1,6.598,5.8,5.995,237497.6,0.0,1.0
2023-11-14,0.6239,0.663,0.61,0.615,1506802,6.239,6.63,6.1,6.15,150680.2,0.0,1.0
2023-11-15,0.7137,0.74,0.635,0.635,3346462,7.137,7.4,6.35,6.35,334646.2,0.0,1.0
2023-11-16,0.7075,0.8,0.7005,0.731,2354317,7.075,8.0,7.005,7.31,235431.7,0.0,1.0
2023-11-17,0.71,0.736,0.66,0.709,1423076,7.1,7.36,6.6,7.09,142307.6,0.0,1.0
2023-11-20,0.7,0.718,0.68,0.7075,843464,7.0,7.18,6.8,7.075,84346.4,0.0,1.0
2023-11-21,0.6592,0.6949,0.6223,0.69,1104817,6.592,6.949,6.223,6.9,110481.7,0.0,1.0
2023-11-22,0.6599,0.6599,0.62,0.6479,697728,6.599,6.599,6.2,6.479,69772.8,0.0,1.0
2023-11-24,0.681,0.6899,0.65,0.66,562187,6.81,6.899,6.5,6.6,56218.7,0.0,1.0
2023-11-27,0.67,0.69,0.651,0.67,528146,6.7,6.9,6.51,6.7,52814.6,0.0,1.0
2023-11-28,0.6449,0.67,0.6347,0.67,841418,6.449,6.7,6.347,6.7,84141.8,0.0,1.0
2023-11-29,0.6009,0.67,0.59,0.66,1198846,6.009,6.7,5.9,6.6,119884.6,0.0,1.0
2023-11-30,0.58,0.6229,0.5613,0.61,1449363,5.8,6.229,5.613,6.1,144936.3,0.0,1.0
2023-12-01,0.6185,0.62,0.57,0.599,736827,6.185,6.2,5.7,5.99,73682.7,0.0,1.0
2023-12-04,0.584,0.615,0.57,0.59,1697339,5.84,6.15,5.7,5.9,169733.9,0.0,1.0
2023-12-05,0.551,0.59,0.55,0.5889,1329865,5.51,5.9,5.5,5.889,132986.5,0.0,1.0
2023-12-06,0.59,0.59,0.5502,0.5502,1249482,5.9,5.9,5.502,5.502,124948.2,0.0,1.0
2023-12-07,0.561,0.59,0.5301,0.58,1137918,5.61,5.9,5.301,5.8,113791.8,0.0,1.0
2023-12-08,0.596,0.615,0.56,0.56,1155229,5.96,6.15,5.6,5.6,115522.9,0.0,1.0
2023-12-11,0.6055,0.645,0.5921,0.6,1161994,6.055,6.45,5.921,6.0,116199.4,0.0,1.0
2023-12-12,0.6045,0.624,0.5813,0.624,689960,6.045,6.24,5.813,6.24,68996,0.0,1.0
2023-12-13,0.584,0.599,0.56,0.5835,880523,5.84,5.99,5.6,5.835,88052.3,0.0,1.0
2023-12-14,0.59,0.61,0.5775,0.585,951869,5.9,6.1,5.775,5.85,95186.9,0.0,1.0
2023-12-15,0.757,0.7799,0.65,0.68,13653650,7.57,7.799,6.5,6.8,1365365,0.0,1.0
2023-12-18,0.7201,0.8055,0.7072,0.78,3428896,7.201,8.055,7.072,7.8,342889.6,0.0,1.0
2023-12-19,0.7889,0.7946,0.68,0.7502,3205890,7.889,7.946,6.8,7.502,320589,0.0,1.0
2023-12-20,0.8,0.949,0.773,0.7806,6566072,8.0,9.49,7.73,7.806,656607.2,0.0,1.0
2023-12-21,0.785,0.874,0.754,0.84,4259782,7.85,8.74,7.54,8.4,425978.2,0.0,1.0
2023-12-22,0.715,0.7797,0.7,0.7797,2470389,7.15,7.797,7.0,7.797,247038.9,0.0,1.0
2023-12-26,0.7211,0.7499,0.7002,0.72,834694,7.211,7.499,7.002,7.2,83469.4,0.0,1.0
2023-12-27,0.70175,0.746,0.6928,0.74,1301408,7.0175,7.46,6.928,7.4,130140.8,0.0,1.0
2023-12-28,0.69,0.71,0.6624,0.68,1615495,6.9,7.1,6.624,6.8,161549.5,0.0,1.0
2023-12-29,0.6629,0.7082,0.651,0.7,1125980,6.629,7.082,6.51,7.0,112598,0.0,1.0
2024-01-02,0.6221,0.6688,0.615,0.6688,1268083,6.221,6.688,6.15,6.688,126808.3,0.0,1.0
2024-01-03,0.5522,0.629699,0.5483,0.6205,3712899,5.522,6.29699,5.483,6.205,371289.9,0.0,1.0
2024-01-04,0.53505,0.575,0.53,0.555,2421102,5.3505,5.75,5.3,5.55,242110.2,0.0,1.0
2024-01-05,0.58,0.61,0.5302,0.54,2966279,5.8,6.1,5.302,5.4,296627.9,0.0,1.0
2024-01-08,0.5748,0.5974,0.5635,0.59,1359016,5.748,5.974,5.635,5.9,135901.6,0.0,1.0
2024-01-09,0.55,0.58,0.54,0.5735,1617001,5.5,5.8,5.4,5.735,161700.1,0.0,1.0
2024-01-10,0.5525,0.5738,0.54,0.5738,1577157,5.525,5.738,5.4,5.738,157715.7,0.0,1.0
2024-01-11,0.513,0.55,0.5013,0.54,2149640,5.13,5.5,5.013,5.4,214964,0.0,1.0
2024-01-12,0.26,0.2811,0.2377,0.2726,31537108,2.6,2.811,2.377,2.726,3153710.8,0.0,1.0
2024-01-16,0.2635,0.278,0.26,0.278,5139420,2.635,2.78,2.6,2.78,513942,0.0,1.0
2024-01-17,0.2714,0.281,0.24,0.27,6323637,2.714,2.81,2.4,2.7,632363.7,0.0,1.0
2024-01-18,0.2672,0.2796,0.2618,0.279,3475738,2.672,2.796,2.618,2.79,347573.8,0.0,1.0
2024-01-19,0.292,0.299,0.2678,0.279,5978198,2.92,2.99,2.678,2.79,597819.8,0.0,1.0
2024-01-22,0.3699,0.37,0.3056,0.3265,13303220,3.699,3.7,3.056,3.265,1330322,0.0,1.0
2024-01-23,0.365,0.384,0.3312,0.38,5775493,3.65,3.84,3.312,3.8,577549.3,0.0,1.0
2024-01-24,0.47,0.478,0.3672,0.38,19090944,4.7,4.78,3.672,3.8,1909094.4,0.0,1.0
2024-01-25,0.43,0.498999,0.42,0.48,8271777,4.3,4.98999,4.2,4.8,827177.7,0.0,1.0
2024-01-26,0.3801,0.4101,0.3638,0.4,5829210,3.801,4.101,3.638,4.0,582921,0.0,1.0
2024-01-29,0.422,0.4374,0.377,0.38,2768779,4.22,4.374,3.77,3.8,276877.9,0.0,1.0
2024-01-30,0.3998,0.45,0.3905,0.45,2707313,3.998,4.5,3.905,4.5,270731.3,0.0,1.0
2024-01-31,0.383,0.39,0.36,0.381,2595783,3.83,3.9,3.6,3.81,259578.3,0.0,1.0
2024-02-01,0.365,0.3819,0.347,0.3819,2807754,3.65,3.819,3.47,3.819,280775.4,0.0,1.0
2024-02-02,0.3945,0.415,0.35,0.36,2800086,3.945,4.15,3.5,3.6,280008.6,0.0,1.0
2024-02-05,0.3632,0.399,0.3613,0.395,1379048,3.632,3.99,3.613,3.95,137904.8,0.0,1.0
2024-02-06,0.374,0.39,0.36,0.37,1775757,3.74,3.9,3.6,3.7,177575.7,0.0,1.0
2024-02-07,0.41,0.42,0.38,0.3855,3105067,4.1,4.2,3.8,3.855,310506.7,0.0,1.0
2024-02-08,0.3876,0.406605,0.384,0.401,1949168,3.876,4.06605,3.84,4.01,194916.8,0.0,1.0
2024-02-09,0.3718,0.391,0.3605,0.39,3154133,3.718,3.91,3.605,3.9,315413.3,0.0,1.0
2024-02-12,0.3715,0.38,0.361,0.3799,1681692,3.715,3.8,3.61,3.799,168169.2,0.0,1.0
2024-02-13,0.35,0.3708,0.3487,0.3708,1902885,3.5,3.708,3.487,3.708,190288.5,0.0,1.0
2024-02-14,0.3525,0.38,0.29,0.38,3503838,3.525,3.8,2.9,3.8,350383.8,0.0,1.0
2024-02-15,0.3698,0.37,0.353,0.3675,1297477,3.698,3.7,3.53,3.675,129747.7,0.0,1.0
2024-02-16,0.39,0.4,0.3636,0.37,3154268,3.9,4.0,3.636,3.7,315426.8,0.0,1.0
2024-02-20,0.3572,0.3806,0.35,0.3769,2623078,3.572,3.806,3.5,3.769,262307.8,0.0,1.0
2024-02-21,0.368,0.38,0.351,0.38,1409312,3.68,3.8,3.51,3.8,140931.2,0.0,1.0
2024-02-22,0.3452,0.3658,0.345,0.3658,1261587,3.452,3.658,3.45,3.658,126158.7,0.0,1.0
2024-02-23,0.3534,0.355,0.34,0.3519,1189563,3.534,3.55,3.4,3.519,118956.3,0.0,1.0
2024-02-26,0.348,0.3599,0.3383,0.35,1633970,3.48,3.599,3.383,3.5,163397,0.0,1.0
2024-02-27,0.3517,0.3653,0.33,0.335,2022940,3.517,3.653,3.3,3.35,202294,0.0,1.0
2024-02-28,0.3359,0.354,0.334,0.3482,2098293,3.359,3.54,3.34,3.482,209829.3,0.0,1.0
2024-02-29,0.3313,0.3459,0.33,0.33,1760446,3.313,3.459,3.3,3.3,176044.6,0.0,1.0
2024-03-01,0.3348,0.337,0.3252,0.33,1603076,3.348,3.37,3.252,3.3,160307.6,0.0,1.0
2024-03-04,0.3129,0.325,0.3101,0.3216,2225320,3.129,3.25,3.101,3.216,222532,0.0,1.0
2024-03-05,0.305,0.313199,0.3002,0.3115,1876214,3.05,3.13199,3.002,3.115,187621.4,0.0,1.0
2024-03-06,0.293,0.3051,0.28,0.3051,2639677,2.93,3.051,2.8,3.051,263967.7,0.0,1.0
2024-03-07,0.326,0.3422,0.3,0.3,3121820,3.26,3.422,3.0,3.0,312182,0.0,1.0
2024-03-08,0.335,0.3449,0.3215,0.337,1277964,3.35,3.449,3.215,3.37,127796.4,0.0,1.0
2024-03-11,0.32,0.345,0.305,0.344,1542572,3.2,3.45,3.05,3.44,154257.2,0.0,1.0
2024-03-12,0.3028,0.316,0.2962,0.3144,1043794,3.028,3.16,2.962,3.144,104379.4,0.0,1.0
2024-03-13,0.29,0.3133,0.2802,0.31,1947750,2.9,3.133,2.802,3.1,194775,0.0,1.0
2024-03-14,0.397,0.48,0.285,0.29,34032157,3.97,4.8,2.85,2.9,3403215.7,0.0,1.0
2024-03-15,0.419899,0.44,0.3811,0.44,15205796,4.19899,4.4,3.811,4.4,1520579.6,0.0,1.0
2024-03-18,0.5879,0.63,0.42,0.46,64540511,5.879,6.3,4.2,4.6,6454051.1,0.0,1.0
2024-03-19,0.526,0.697,0.4544,0.6059,31802130,5.26,6.97,4.544,6.059,3180213,0.0,1.0
2024-03-20,0.57,0.606,0.4945,0.51,11835116,5.7,6.06,4.945,5.1,1183511.6,0.0,1.0
2024-03-21,0.5221,0.59,0.5,0.59,14819662,5.221,5.9,5.0,5.9,1481966.2,0.0,1.0
2024-03-22,0.4146,0.4922,0.3901,0.47,17535642,4.146,4.922,3.901,4.7,1753564.2,0.0,1.0
2024-03-25,0.3876,0.41,0.355,0.395,7891865,3.876,4.1,3.55,3.95,789186.5,0.0,1.0
2024-03-26,0.423,0.4779,0.403,0.41,10102790,4.23,4.779,4.03,4.1,1010279,0.0,1.0
2024-03-27,0.464,0.475,0.425,0.45,6563480,4.64,4.75,4.25,4.5,656348,0.0,1.0
2024-03-28,0.477,0.489,0.456,0.4571,4590305,4.77,4.89,4.56,4.571,459030.5,0.0,1.0
2024-04-01,0.4141,0.5009,0.4102,0.4758,4876808,4.141,5.009,4.102,4.758,487680.8,0.0,1.0
2024-04-02,0.421,0.4398,0.395,0.4151,3993935,4.21,4.398,3.95,4.151,399393.5,0.0,1.0
2024-04-03,0.4146,0.4327,0.4,0.421,3184451,4.146,4.327,4.0,4.21,318445.1,0.0,1.0
2024-04-04,0.431,0.449,0.406,0.42,3141485,4.31,4.49,4.06,4.2,314148.5,0.0,1.0
2024-04-05,0.4635,0.4938,0.45,0.454,6324569,4.635,4.938,4.5,4.54,632456.9,0.0,1.0
2024-04-08,0.4439,0.4799,0.43,0.475,3031636,4.439,4.799,4.3,4.75,303163.6,0.0,1.0
2024-04-09,0.44,0.4597,0.4305,0.4597,2458710,4.4,4.597,4.305,4.597,245871,0.0,1.0
2024-04-10,0.4299,0.4441,0.41,0.4441,2593349,4.299,4.441,4.1,4.441,259334.9,0.0,1.0
2024-04-11,0.469,0.469,0.42,0.429,2272731,4.69,4.69,4.2,4.29,227273.1,0.0,1.0
2024-04-12,0.4483,0.484,0.44,0.442,4020203,4.483,4.84,4.4,4.42,402020.3,0.0,1.0
2024-04-15,0.412,0.461,0.41,0.4516,3282759,4.12,4.61,4.1,4.516,328275.9,0.0,1.0
2024-04-16,0.42,0.425,0.405,0.425,2111260,4.2,4.25,4.05,4.25,211126,0.0,1.0
2024-04-17,0.3937,0.4231,0.384,0.4231,2469020,3.937,4.231,3.84,4.231,246902,0.0,1.0
2024-04-18,0.392549,0.3988,0.382,0.3908,2012232,3.92549,3.988,3.82,3.908,201223.2,0.0,1.0
2024-04-19,0.412,0.439,0.3761,0.3913,2734592,4.12,4.39,3.761,3.913,273459.2,0.0,1.0
2024-04-22,0.397,0.425,0.395,0.41,1718151,3.97,4.25,3.95,4.1,171815.1,0.0,1.0
2024-04-23,0.414,0.424,0.392,0.4071,1640219,4.14,4.24,3.92,4.071,164021.9,0.0,1.0
2024-04-24,0.419,0.47,0.4002,0.44,4367039,4.19,4.7,4.002,4.4,436703.9,0.0,1.0
2024-04-25,0.409957,0.4183,0.394,0.41,2244955,4.09957,4.183,3.94,4.1,224495.5,0.0,1.0
2024-04-26,0.392,0.4132,0.385,0.4132,2955480,3.92,4.132,3.85,4.132,295548,0.0,1.0
2024-04-29,0.3945,0.4063,0.3851,0.396,1798451,3.945,4.063,3.851,3.96,179845.1,0.0,1.0
2024-04-30,0.3784,0.405,0.3651,0.405,2341626,3.784,4.05,3.651,4.05,234162.6,0.0,1.0
2024-05-01,0.3834,0.39,0.37,0.374,1384540,3.834,3.9,3.7,3.74,138454,0.0,1.0
2024-05-02,0.4025,0.41,0.3876,0.3947,2542537,4.025,4.1,3.876,3.947,254253.7,0.0,1.0
2024-05-03,0.3988,0.4098,0.3871,0.405,1959391,3.988,4.098,3.871,4.05,195939.1,0.0,1.0
2024-05-06,0.3838,0.3967,0.3702,0.3954,1638238,3.838,3.967,3.702,3.954,163823.8,0.0,1.0
2024-05-07,0.3894,0.3977,0.3825,0.3859,1099286,3.894,3.977,3.825,3.859,109928.6,0.0,1.0
2024-05-08,0.3828,0.3909,0.38,0.39,1045841,3.828,3.909,3.8,3.9,104584.1,0.0,1.0
2024-05-09,0.3793,0.389,0.3703,0.389,1112369,3.793,3.89,3.703,3.89,111236.9,0.0,1.0
2024-05-10,0.3944,0.4019,0.374,0.38,2954522,3.944,4.019,3.74,3.8,295452.2,0.0,1.0
2024-05-13,0.4279,0.4499,0.385,0.3959,5740805,4.279,4.499,3.85,3.959,574080.5,0.0,1.0
2024-05-14,0.412,0.44,0.4026,0.44,4186936,4.12,4.4,4.026,4.4,418693.6,0.0,1.0
2024-05-15,0.457,0.569,0.41,0.435,14367393,4.57,5.69,4.1,4.35,1436739.3,0.0,1.0
2024-05-16,0.4187,0.45,0.4,0.4466,11349564,4.187,4.5,4.0,4.466,1134956.4,0.0,1.0
2024-05-17,0.3935,0.41,0.389,0.4,4796563,3.935,4.1,3.89,4.0,479656.3,0.0,1.0
2024-05-20,0.3364,0.35,0.319,0.345,9130921,3.364,3.5,3.19,3.45,913092.1,0.0,1.0
2024-05-21,0.3134,0.33573,0.307,0.33,3390092,3.134,3.3573,3.07,3.3,339009.2,0.0,1.0
2024-05-22,0.3298,0.34,0.308,0.315,2425976,3.298,3.4,3.08,3.15,242597.6,0.0,1.0
2024-05-23,0.318599,0.3348,0.3102,0.3325,2438543,3.18599,3.348,3.102,3.325,243854.3,0.0,1.0
2024-05-24,0.3201,0.3277,0.312,0.32,1365156,3.201,3.277,3.12,3.2,136515.6,0.0,1.0
2024-05-28,0.3079,0.3286,0.3,0.3286,2392873,3.079,3.286,3.0,3.286,239287.3,0.0,1.0
2024-05-29,0.2999,0.3075,0.289,0.3,2943427,2.999,3.075,2.89,3.0,294342.7,0.0,1.0
2024-05-30,0.3138,0.3426,0.2999,0.2999,2325009,3.138,3.426,2.999,2.999,232500.9,0.0,1.0
2024-05-31,0.308,0.315,0.3001,0.3124,1584258,3.08,3.15,3.001,3.124,158425.8,0.0,1.0
2024-06-03,0.2916,0.3029,0.2852,0.3011,3221275,2.916,3.029,2.852,3.011,322127.5,0.0,1.0
2024-06-04,0.291,0.2983,0.2815,0.2959,1786775,2.91,2.983,2.815,2.959,178677.5,0.0,1.0
2024-06-05,0.2787,0.295,0.2706,0.29,3432359,2.787,2.95,2.706,2.9,343235.9,0.0,1.0
2024-06-06,0.276,0.3374,0.2695,0.2755,13846226,2.76,3.374,2.695,2.755,1384622.6,0.0,1.0
2024-06-07,0.285,0.3045,0.276,0.288,6292270,2.85,3.045,2.76,2.88,629227,0.0,1.0
2024-06-10,0.2777,0.285,0.272,0.285,2280128,2.777,2.85,2.72,2.85,228012.8,0.0,1.0
2024-06-11,0.2864,0.292,0.265,0.2749,3443365,2.864,2.92,2.65,2.749,344336.5,0.0,1.0
2024-06-12,0.281,0.2842,0.2695,0.28,1610258,2.81,2.842,2.695,2.8,161025.8,0.0,1.0
2024-06-13,0.269,0.285,0.269,0.28,1686692,2.69,2.85,2.69,2.8,168669.2,0.0,1.0
2024-06-14,0.2607,0.269,0.2536,0.265,2580152,2.607,2.69,2.536,2.65,258015.2,0.0,1.0
2024-06-17,0.28,0.2835,0.2577,0.26,2978308,2.8,2.835,2.577,2.6,297830.8,0.0,1.0
2024-06-18,0.269,0.29,0.2625,0.2835,2496421,2.69,2.9,2.625,2.835,249642.1,0.0,1.0
2024-06-20,0.266,0.2783,0.255,0.265,2209897,2.66,2.783,2.55,2.65,220989.7,0.0,1.0
2024-06-21,0.2582,0.265,0.258,0.26,790889,2.582,2.65,2.58,2.6,79088.9,0.0,1.0
2024-06-24,0.2581,0.2618,0.2505,0.26,1671199,2.581,2.618,2.505,2.6,167119.9,0.0,1.0
2024-06-25,0.264,0.275,0.25,0.25,2025446,2.64,2.75,2.5,2.5,202544.6,0.0,1.0
2024-06-26,0.275,0.276,0.253,0.264,2580262,2.75,2.76,2.53,2.64,258026.2,0.0,1.0
2024-06-27,0.273,0.2978,0.268,0.2771,6474882,2.73,2.978,2.68,2.771,647488.2,0.0,1.0
2024-06-28,0.278,0.2916,0.2702,0.29,4610391,2.78,2.916,2.702,2.9,461039.1,0.0,1.0
2024-07-01,0.2578,0.278,0.245,0.2612,3814290,2.578,2.78,2.45,2.612,381429,0.0,1.0
2024-07-02,0.255,0.2587,0.23,0.25,4002181,2.55,2.587,2.3,2.5,400218.1,0.0,1.0
2024-07-03,0.2486,0.26,0.2433,0.2564,1088668,2.486,2.6,2.433,2.564,108866.8,0.0,1.0
2024-07-05,0.236,0.2501,0.2353,0.25,1560162,2.36,2.501,2.353,2.5,156016.2,0.0,1.0
2024-07-08,0.254,0.255,0.231,0.231,1791249,2.54,2.55,2.31,2.31,179124.9,0.0,1.0
2024-07-09,0.242,0.258,0.241,0.2543,2078505,2.42,2.58,2.41,2.543,207850.5,0.0,1.0
2024-07-10,0.239,0.25,0.2304,0.2407,2751750,2.39,2.5,2.304,2.407,275175,0.0,1.0
2024-07-11,0.241,0.2499,0.2365,0.2434,1324281,2.41,2.499,2.365,2.434,132428.1,0.0,1.0
2024-07-12,0.2484,0.2499,0.24,0.2427,1009885,2.484,2.499,2.4,2.427,100988.5,0.0,1.0
2024-07-15,0.243,0.32,0.235,0.295,18589321,2.43,3.2,2.35,2.95,1858932.1,0.0,1.0
2024-07-16,0.2421,0.251,0.241,0.2439,3404864,2.421,2.51,2.41,2.439,340486.4,0.0,1.0
2024-07-17,0.2448,0.2448,0.2324,0.2411,2259154,2.448,2.448,2.324,2.411,225915.4,0.0,1.0
2024-07-18,0.2283,0.2439,0.2255,0.2439,3778195,2.283,2.439,2.255,2.439,377819.5,0.0,1.0
2024-07-19,0.2194,0.2296,0.2121,0.2296,2910382,2.194,2.296,2.121,2.296,291038.2,0.0,1.0
2024-07-22,0.2348,0.2348,0.2159,0.22,2314180,2.348,2.348,2.159,2.2,231418,0.0,1.0
2024-07-23,0.2319,0.2356,0.22,0.2254,1481161,2.319,2.356,2.2,2.254,148116.1,0.0,1.0
2024-07-24,0.2298,0.2367,0.2267,0.2346,1265360,2.298,2.367,2.267,2.346,126536,0.0,1.0
2024-07-25,0.215,0.2318,0.21,0.2281,2472400,2.15,2.318,2.1,2.281,247240,0.0,1.0
2024-07-26,0.2036,0.225,0.1973,0.22,5576367,2.036,2.25,1.973,2.2,557636.7,0.0,1.0
2024-07-29,0.2093,0.2189,0.1956,0.2075,2084967,2.093,2.189,1.956,2.075,208496.7,0.0,1.0
2024-07-30,0.199,0.2126,0.1902,0.2125,2393737,1.99,2.126,1.902,2.125,239373.7,0.0,1.0
2024-07-31,0.182,0.2029,0.178,0.1949,5778624,1.82,2.029,1.78,1.949,577862.4,0.0,1.0
2024-08-01,0.1799,0.185,0.177,0.1816,1965247,1.799,1.85,1.77,1.816,196524.7,0.0,1.0
2024-08-02,0.174,0.18,0.1652,0.1798,2480951,1.74,1.8,1.652,1.798,248095.1,0.0,1.0
2024-08-05,0.165,0.1677,0.14,0.146,2828047,1.65,1.677,1.4,1.46,282804.7,0.0,1.0
2024-08-06,0.1148,0.129,0.1075,0.1199,12732320,1.148,1.29,1.075,1.199,1273232,0.0,1.0
2024-08-07,0.1255,0.1334,0.1198,0.12,3173311,1.255,1.334,1.198,1.2,317331.1,0.0,1.0
2024-08-08,0.126,0.126,0.126,0.126,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2024-08-09,0.135,0.2373,0.133,0.135,67319327,1.35,2.373,1.33,1.35,6731932.7,0.0,1.0
2024-08-12,0.1425,0.205,0.1402,0.17,26811770,1.425,2.05,1.402,1.7,2681177,0.0,1.0
2024-08-13,0.1399,0.145,0.1282,0.145,7882743,1.399,1.45,1.282,1.45,788274.3,0.0,1.0
2024-08-14,0.13515,0.1466,0.1291,0.1461,3667224,1.3515,1.466,1.291,1.461,366722.4,0.0,1.0
2024-08-15,0.137,0.1525,0.133,0.1391,6763927,1.37,1.525,1.33,1.391,676392.7,0.0,1.0
2024-08-16,1.37,1.7,1.13,1.58,1613990,1.37,1.7,1.13,1.58,1613990,0.0,0.1
2024-08-19,1.2,1.3,1.03,1.24,1307447,1.2,1.3,1.03,1.24,1307447,0.0,1.0
2024-08-20,1.21,1.28,1.15,1.18,461101,1.21,1.28,1.15,1.18,461101,0.0,1.0
2024-08-21,1.22,1.26,1.16,1.23,506985,1.22,1.26,1.16,1.23,506985,0.0,1.0
2024-08-22,1.07,1.22,1.07,1.2,950307,1.07,1.22,1.07,1.2,950307,0.0,1.0
2024-08-23,1.16,1.22,1.08,1.13,655220,1.16,1.22,1.08,1.13,655220,0.0,1.0
2024-08-26,1.15,1.24,1.14,1.16,452208,1.15,1.24,1.14,1.16,452208,0.0,1.0
2024-08-27,1.06,1.18,1.04,1.16,650309,1.06,1.18,1.04,1.16,650309,0.0,1.0
2024-08-28,1.0399,1.05,0.95,1.05,877964,1.0399,1.05,0.95,1.05,877964,0.0,1.0
2024-08-29,0.99,1.03,0.99,1.02,278700,0.99,1.03,0.99,1.02,278700,0.0,1.0
2024-08-30,0.9652,1.03,0.94,1.0,282893,0.9652,1.03,0.94,1.0,282893,0.0,1.0
2024-09-03,0.8574,0.98,0.8513,0.965,449258,0.8574,0.98,0.8513,0.965,449258,0.0,1.0
2024-09-04,0.8511,0.9,0.825,0.8438,262414,0.8511,0.9,0.825,0.8438,262414,0.0,1.0
2024-09-05,0.8002,0.8599,0.8,0.85,307690,0.8002,0.8599,0.8,0.85,307690,0.0,1.0
2024-09-06,0.7399,0.816,0.728,0.816,481065,0.7399,0.816,0.728,0.816,481065,0.0,1.0
2024-09-09,0.695,0.7304,0.6585,0.73,484558,0.695,0.7304,0.6585,0.73,484558,0.0,1.0
2024-09-10,0.9,0.9753,0.6603,0.6984,2072885,0.9,0.9753,0.6603,0.6984,2072885,0.0,1.0
2024-09-11,0.7101,0.9108,0.6805,0.9108,943864,0.7101,0.9108,0.6805,0.9108,943864,0.0,1.0
2024-09-12,0.759,0.799499,0.69,0.737,840837,0.759,0.799499,0.69,0.737,840837,0.0,1.0
2024-09-13,0.803,0.8767,0.7697,0.792,682971,0.803,0.8767,0.7697,0.792,682971,0.0,1.0
2024-09-16,0.8856,0.8999,0.821,0.84,732803,0.8856,0.8999,0.821,0.84,732803,0.0,1.0
2024-09-17,0.8935,0.989,0.845,0.94,1041984,0.8935,0.989,0.845,0.94,1041984,0.0,1.0
2024-09-18,0.84,0.938,0.8218,0.92,554669,0.84,0.938,0.8218,0.92,554669,0.0,1.0
2024-09-19,0.82,0.8719,0.81,0.87,261769,0.82,0.8719,0.81,0.87,261769,0.0,1.0
2024-09-20,0.7717,0.8371,0.77,0.81,356825,0.7717,0.8371,0.77,0.81,356825,0.0,1.0
2024-09-23,0.71,0.807,0.6713,0.807,503425,0.71,0.807,0.6713,0.807,503425,0.0,1.0
2024-09-24,0.866,0.91,0.7625,0.7625,740212,0.866,0.91,0.7625,0.7625,740212,0.0,1.0
2024-09-25,1.05,1.2336,0.8901,0.8901,3607970,1.05,1.2336,0.8901,0.8901,3607970,0.0,1.0
2024-09-26,0.9306,1.18,0.915,1.07,917969,0.9306,1.18,0.915,1.07,917969,0.0,1.0
2024-09-27,0.9501,1.0198,0.9398,0.94,259660,0.9501,1.0198,0.9398,0.94,259660,0.0,1.0
2024-09-30,0.908,0.9739,0.8719,0.97,365818,0.908,0.9739,0.8719,0.97,365818,0.0,1.0
2024-10-01,0.87,0.94,0.832,0.94,274964,0.87,0.94,0.832,0.94,274964,0.0,1.0
2024-10-02,0.935,0.94,0.8301,0.8439,193356,0.935,0.94,0.8301,0.8439,193356,0.0,1.0
2024-10-03,0.96,0.96,0.9214,0.96,137130,0.96,0.96,0.9214,0.96,137130,0.0,1.0
2024-10-04,0.8218,0.9099,0.8002,0.8602,415306,0.8218,0.9099,0.8002,0.8602,415306,0.0,1.0
2024-10-07,0.8089,0.839616,0.805,0.829,213329,0.8089,0.839616,0.805,0.829,213329,0.0,1.0
2024-10-08,0.76,0.84,0.76,0.84,496991,0.76,0.84,0.76,0.84,496991,0.0,1.0
2024-10-09,0.75,0.778,0.721,0.777,279404,0.75,0.778,0.721,0.777,279404,0.0,1.0
2024-10-10,0.7589,0.79,0.7466,0.771,149327,0.7589,0.79,0.7466,0.771,149327,0.0,1.0
2024-10-11,0.79,0.79,0.74,0.7668,190202,0.79,0.79,0.74,0.7668,190202,0.0,1.0
2024-10-14,0.833,0.85,0.78,0.79,205773,0.833,0.85,0.78,0.79,205773,0.0,1.0
2024-10-15,0.786,0.87,0.7693,0.85,338202,0.786,0.87,0.7693,0.85,338202,0.0,1.0
2024-10-16,0.7362,0.7997,0.7205,0.775,425198,0.7362,0.7997,0.7205,0.775,425198,0.0,1.0
2024-10-17,0.727,0.75,0.7,0.75,344954,0.727,0.75,0.7,0.75,344954,0.0,1.0
2024-10-18,0.7369,0.74,0.7082,0.74,265416,0.7369,0.74,0.7082,0.74,265416,0.0,1.0
2024-10-21,0.7097,0.7368,0.6971,0.7271,509533,0.7097,0.7368,0.6971,0.7271,509533,0.0,1.0
2024-10-22,0.7,0.705,0.685,0.7,273964,0.7,0.705,0.685,0.7,273964,0.0,1.0
2024-10-23,0.68,0.71,0.66,0.7,357804,0.68,0.71,0.66,0.7,357804,0.0,1.0
2024-10-24,0.668,0.6998,0.65,0.6884,421753,0.668,0.6998,0.65,0.6884,421753,0.0,1.0
2024-10-25,0.7,0.77,0.6504,0.7,3624325,0.7,0.77,0.6504,0.7,3624325,0.0,1.0
2024-10-28,0.72,0.72,0.66,0.696,771016,0.72,0.72,0.66,0.696,771016,0.0,1.0
2024-10-29,0.738,0.738,0.681,0.69,603846,0.738,0.738,0.681,0.69,603846,0.0,1.0
2024-10-30,0.708,0.741,0.68,0.735,464250,0.708,0.741,0.68,0.735,464250,0.0,1.0
2024-10-31,0.627,0.71,0.611,0.7,808561,0.627,0.71,0.611,0.7,808561,0.0,1.0
2024-11-01,0.605,0.6369,0.54,0.627,1204654,0.605,0.6369,0.54,0.627,1204654,0.0,1.0
2024-11-04,0.5762,0.6,0.56,0.6,346102,0.5762,0.6,0.56,0.6,346102,0.0,1.0
2024-11-05,0.589,0.5898,0.53,0.562,440207,0.589,0.5898,0.53,0.562,440207,0.0,1.0
2024-11-06,0.5798,0.589,0.5575,0.586,493951,0.5798,0.589,0.5575,0.586,493951,0.0,1.0
2024-11-07,0.562,0.589,0.542499,0.589,599915,0.562,0.589,0.542499,0.589,599915,0.0,1.0
2024-11-08,0.533,0.57,0.5055,0.57,686782,0.533,0.57,0.5055,0.57,686782,0.0,1.0
2024-11-11,0.631,0.631,0.5109,0.517,1164776,0.631,0.631,0.5109,0.517,1164776,0.0,1.0
2024-11-12,1.05,1.5,0.57,0.7,122713500,1.05,1.5,0.57,0.7,122713500,0.0,1.0
2024-11-13,0.949,1.45,0.89,1.34,62012582,0.949,1.45,0.89,1.34,62012582,0.0,1.0
2024-11-14,0.8734,1.0,0.79,0.98,10509575,0.8734,1.0,0.79,0.98,10509575,0.0,1.0
2024-11-15,0.8715,0.94,0.82,0.8771,5634374,0.8715,0.94,0.82,0.8771,5634374,0.0,1.0
2024-11-18,0.91,0.9695,0.86,0.8678,6713369,0.91,0.9695,0.86,0.8678,6713369,0.0,1.0
2024-11-19,1.03,1.14,0.88725,0.91,12660633,1.03,1.14,0.88725,0.91,12660633,0.0,1.0
2024-11-20,0.95,1.06,0.9,1.02,6634468,0.95,1.06,0.9,1.02,6634468,0.0,1.0
2024-11-21,0.9215,1.05,0.85,1.05,12267716,0.9215,1.05,0.85,1.05,12267716,0.0,1.0
2024-11-22,0.9,0.9197,0.8624,0.9003,2863160,0.9,0.9197,0.8624,0.9003,2863160,0.0,1.0
2024-11-25,0.85,0.9058,0.81,0.8641,3559238,0.85,0.9058,0.81,0.8641,3559238,0.0,1.0
2024-11-26,0.7732,0.8335,0.7506,0.81,3225576,0.7732,0.8335,0.7506,0.81,3225576,0.0,1.0
2024-11-27,0.771,0.82,0.7521,0.76,1752726,0.771,0.82,0.7521,0.76,1752726,0.0,1.0
2024-11-29,0.738,0.802,0.69,0.802,2602123,0.738,0.802,0.69,0.802,2602123,0.0,1.0
2024-12-02,0.7957,0.7979,0.693,0.7213,9572983,0.7957,0.7979,0.693,0.7213,9572983,0.0,1.0
2024-12-03,0.82,0.902,0.7682,0.849,7958620,0.82,0.902,0.7682,0.849,7958620,0.0,1.0
2024-12-04,0.845,0.88,0.735,0.849,6366253,0.845,0.88,0.735,0.849,6366253,0.0,1.0
2024-12-05,0.81,0.9265,0.8,0.88,8239951,0.81,0.9265,0.8,0.88,8239951,0.0,1.0
2024-12-06,0.8213,0.869,0.7701,0.8,3998529,0.8213,0.869,0.7701,0.8,3998529,0.0,1.0
2024-12-09,0.83,0.85,0.783,0.8089,4320647,0.83,0.85,0.783,0.8089,4320647,0.0,1.0
2024-12-10,0.7598,0.85,0.707,0.85,5864408,0.7598,0.85,0.707,0.85,5864408,0.0,1.0
2024-12-11,0.7448,0.7958,0.7102,0.746,3669226,0.7448,0.7958,0.7102,0.746,3669226,0.0,1.0
2024-12-12,0.705,0.75,0.6786,0.73,4293335,0.705,0.75,0.6786,0.73,4293335,0.0,1.0
2024-12-13,0.7098,0.75,0.6806,0.687,1747189,0.7098,0.75,0.6806,0.687,1747189,0.0,1.0
2024-12-16,0.7668,0.7997,0.7003,0.73,4089885,0.7668,0.7997,0.7003,0.73,4089885,0.0,1.0
2024-12-17,0.7249,0.7598,0.6925,0.7598,3340489,0.7249,0.7598,0.6925,0.7598,3340489,0.0,1.0
2024-12-18,0.6702,0.714,0.65,0.7128,4000762,0.6702,0.714,0.65,0.7128,4000762,0.0,1.0
2024-12-19,0.54,0.68235,0.51,0.6813,4969346,0.54,0.68235,0.51,0.6813,4969346,0.0,1.0
2024-12-20,0.5871,0.63,0.5446,0.559,3302707,0.5871,0.63,0.5446,0.559,3302707,0.0,1.0
2024-12-23,0.5501,0.58,0.5201,0.58,2062629,0.5501,0.58,0.5201,0.58,2062629,0.0,1.0
2024-12-24,0.5465,0.5549,0.53,0.54,1357226,0.5465,0.5549,0.53,0.54,1357226,0.0,1.0
2024-12-26,0.6598,0.6778,0.5323,0.55,3989270,0.6598,0.6778,0.5323,0.55,3989270,0.0,1.0
2024-12-27,0.645,0.67,0.6001,0.66,4188606,0.645,0.67,0.6001,0.66,4188606,0.0,1.0
2024-12-30,0.77,0.79,0.6,0.74,13367217,0.77,0.79,0.6,0.74,13367217,0.0,1.0
2024-12-31,0.69,0.7772,0.65,0.7772,5148999,0.69,0.7772,0.65,0.7772,5148999,0.0,1.0
2025-01-02,0.65,0.68,0.64,0.68,2850866,0.65,0.68,0.64,0.68,2850866,0.0,1.0
2025-01-03,0.699,0.71,0.626,0.6653,4148053,0.699,0.71,0.626,0.6653,4148053,0.0,1.0
2025-01-06,0.73,0.801,0.701,0.7286,5178557,0.73,0.801,0.701,0.7286,5178557,0.0,1.0
2025-01-07,0.688,0.74,0.6601,0.74,2813981,0.688,0.74,0.6601,0.74,2813981,0.0,1.0
2025-01-08,0.64,0.66,0.611,0.66,2020093,0.64,0.66,0.611,0.66,2020093,0.0,1.0
2025-01-10,0.6551,0.68,0.61,0.6273,2586344,0.6551,0.68,0.61,0.6273,2586344,0.0,1.0
2025-01-13,0.5971,0.62,0.55,0.62,2598201,0.5971,0.62,0.55,0.62,2598201,0.0,1.0
2025-01-14,0.64,0.69,0.573,0.6,4526379,0.64,0.69,0.573,0.6,4526379,0.0,1.0
2025-01-15,0.6071,0.67,0.5713,0.67,4038703,0.6071,0.67,0.5713,0.67,4038703,0.0,1.0
2025-01-16,0.597,0.6,0.5665,0.5828,2207631,0.597,0.6,0.5665,0.5828,2207631,0.0,1.0
2025-01-17,0.675,0.68,0.6001,0.637,4106832,0.675,0.68,0.6001,0.637,4106832,0.0,1.0
2025-01-21,0.68,0.68,0.6206,0.66,2608179,0.68,0.68,0.6206,0.66,2608179,0.0,1.0
2025-01-22,0.675,0.6877,0.6113,0.68,2283894,0.675,0.6877,0.6113,0.68,2283894,0.0,1.0
2025-01-23,0.638,0.668019,0.6306,0.645,4016527,0.638,0.668019,0.6306,0.645,4016527,0.0,1.0
2025-01-24,0.6198,0.621,0.5802,0.621,3106344,0.6198,0.621,0.5802,0.621,3106344,0.0,1.0
2025-01-27,0.5733,0.5995,0.5551,0.57,1857692,0.5733,0.5995,0.5551,0.57,1857692,0.0,1.0
2025-01-28,0.56,0.5663,0.54,0.5661,1225675,0.56,0.5663,0.54,0.5661,1225675,0.0,1.0
2025-01-29,0.4952,0.559,0.4801,0.55,2474207,0.4952,0.559,0.4801,0.55,2474207,0.0,1.0
2025-01-30,0.505,0.53,0.495,0.495,1227452,0.505,0.53,0.495,0.495,1227452,0.0,1.0
2025-01-31,0.48,0.505,0.453,0.505,3241259,0.48,0.505,0.453,0.505,3241259,0.0,1.0
2025-02-03,0.456,0.46179,0.4201,0.44,2622154,0.456,0.46179,0.4201,0.44,2622154,0.0,1.0
2025-02-04,0.45,0.46,0.4268,0.4521,1689161,0.45,0.46,0.4268,0.4521,1689161,0.0,1.0
2025-02-05,0.4268,0.447,0.412,0.44,2540360,0.4268,0.447,0.412,0.44,2540360,0.0,1.0
2025-02-06,0.4061,0.425,0.3701,0.4205,2107682,0.4061,0.425,0.3701,0.4205,2107682,0.0,1.0
2025-02-07,0.426,0.44799,0.4062,0.4101,1564384,0.426,0.44799,0.4062,0.4101,1564384,0.0,1.0
2025-02-10,0.375,0.4582,0.355,0.412,5064253,0.375,0.4582,0.355,0.412,5064253,0.0,1.0
2025-02-11,0.32,0.37,0.316,0.3647,4132364,0.32,0.37,0.316,0.3647,4132364,0.0,1.0
2025-02-12,0.475,0.5497,0.37,0.375,51772355,0.475,0.5497,0.37,0.375,51772355,0.0,1.0
2025-02-13,0.49,0.4901,0.42,0.4721,8250368,0.49,0.4901,0.42,0.4721,8250368,0.0,1.0
2025-02-14,0.47,0.5087,0.45,0.4878,6263340,0.47,0.5087,0.45,0.4878,6263340,0.0,1.0
2025-02-18,0.47,0.535,0.43,0.48,5814899,0.47,0.535,0.43,0.48,5814899,0.0,1.0
2025-02-19,0.439,0.46,0.4153,0.4308,3509605,0.439,0.46,0.4153,0.4308,3509605,0.0,1.0
2025-02-20,0.4369,0.46,0.4185,0.46,2289302,0.4369,0.46,0.4185,0.46,2289302,0.0,1.0
2025-02-21,0.42,0.4425,0.4,0.4421,3471997,0.42,0.4425,0.4,0.4421,3471997,0.0,1.0
2025-02-24,0.4111,0.4196,0.3606,0.4,3940221,0.4111,0.4196,0.3606,0.4,3940221,0.0,1.0
2025-02-25,0.3606,0.38,0.3127,0.3623,3409956,0.3606,0.38,0.3127,0.3623,3409956,0.0,1.0
2025-02-26,0.375,0.405,0.3601,0.369,1860929,0.375,0.405,0.3601,0.369,1860929,0.0,1.0
2025-02-27,0.3458,0.389,0.3351,0.375,1281011,0.3458,0.389,0.3351,0.375,1281011,0.0,1.0
2025-02-28,0.3673,0.3779,0.3502,0.36,1455008,0.3673,0.3779,0.3502,0.36,1455008,0.0,1.0
2025-03-03,0.366,0.4047,0.32,0.402,3109625,0.366,0.4047,0.32,0.402,3109625,0.0,1.0
2025-03-04,0.3483,0.3758,0.313,0.3439,2485945,0.3483,0.3758,0.313,0.3439,2485945,0.0,1.0
2025-03-05,0.37,0.375999,0.335,0.3705,1471211,0.37,0.375999,0.335,0.3705,1471211,0.0,1.0
2025-03-06,0.34,0.373,0.3132,0.37,2002599,0.34,0.373,0.3132,0.37,2002599,0.0,1.0
2025-03-07,0.34,0.3474,0.314,0.314,1101353,0.34,0.3474,0.314,0.314,1101353,0.0,1.0
2025-03-10,0.3,0.347,0.285,0.347,1590007,0.3,0.347,0.285,0.347,1590007,0.0,1.0
2025-03-11,0.309,0.32,0.2852,0.2852,631443,0.309,0.32,0.2852,0.2852,631443,0.0,1.0
2025-03-12,0.3,0.319,0.3,0.3135,1127181,0.3,0.319,0.3,0.3135,1127181,0.0,1.0
2025-03-13,0.307,0.3119,0.285095,0.3095,1643878,0.307,0.3119,0.285095,0.3095,1643878,0.0,1.0
2025-03-14,0.304,0.325,0.281,0.3101,2112191,0.304,0.325,0.281,0.3101,2112191,0.0,1.0
2025-03-17,0.2929,0.304,0.2614,0.295,1034664,0.2929,0.304,0.2614,0.295,1034664,0.0,1.0
2025-03-18,0.27,0.29,0.27,0.2898,978400,0.27,0.29,0.27,0.2898,978400,0.0,1.0
2025-03-19,0.305,0.3355,0.2614,0.2701,2649197,0.305,0.3355,0.2614,0.2701,2649197,0.0,1.0
2025-03-20,0.32,0.3222,0.29,0.3167,1967785,0.32,0.3222,0.29,0.3167,1967785,0.0,1.0
2025-03-21,0.2885,0.3146,0.2523,0.31,2148581,0.2885,0.3146,0.2523,0.31,2148581,0.0,1.0
2025-03-24,0.327,0.35,0.2716,0.2962,2086991,0.327,0.35,0.2716,0.2962,2086991,0.0,1.0
2025-03-25,0.31,0.324,0.2948,0.324,635793,0.31,0.324,0.2948,0.324,635793,0.0,1.0
2025-03-26,0.32,0.325,0.2927,0.3086,1512661,0.32,0.325,0.2927,0.3086,1512661,0.0,1.0
2025-03-27,0.296,0.309,0.27,0.305,1839988,0.296,0.309,0.27,0.305,1839988,0.0,1.0
2025-03-28,0.2653,0.285799,0.2236,0.281,2186704,0.2653,0.285799,0.2236,0.281,2186704,0.0,1.0
2025-03-31,0.238,0.2665,0.23,0.2653,1767509,0.238,0.2665,0.23,0.2653,1767509,0.0,1.0
2025-04-01,0.2179,0.2358,0.21,0.23,1829475,0.2179,0.2358,0.21,0.23,1829475,0.0,1.0
2025-04-02,0.2525,0.2699,0.224,0.2481,2798873,0.2525,0.2699,0.224,0.2481,2798873,0.0,1.0
2025-04-03,0.2301,0.238,0.216,0.238,2071266,0.2301,0.238,0.216,0.238,2071266,0.0,1.0
2025-04-04,0.2547,0.2569,0.2153,0.24,2301838,0.2547,0.2569,0.2153,0.24,2301838,0.0,1.0
2025-04-07,0.2614,0.2731,0.2212,0.24,1067657,0.2614,0.2731,0.2212,0.24,1067657,0.0,1.0
2025-04-08,0.2269,0.258,0.222,0.25,1321745,0.2269,0.258,0.222,0.25,1321745,0.0,1.0
2025-04-09,0.27,0.2945,0.2313,0.25,8373970,0.27,0.2945,0.2313,0.25,8373970,0.0,1.0
2025-04-10,0.257,0.2608,0.238857,0.255,1612469,0.257,0.2608,0.238857,0.255,1612469,0.0,1.0
2025-04-11,0.27,0.276,0.254,0.258,1115058,0.27,0.276,0.254,0.258,1115058,0.0,1.0
2025-04-14,0.2552,0.27,0.236,0.2651,1456416,0.2552,0.27,0.236,0.2651,1456416,0.0,1.0
2025-04-15,0.2483,0.2555,0.24,0.25,736496,0.2483,0.2555,0.24,0.25,736496,0.0,1.0
2025-04-16,0.2485,0.26,0.2425,0.26,686016,0.2485,0.26,0.2425,0.26,686016,0.0,1.0
2025-04-17,0.2491,0.2589,0.2373,0.25,783138,0.2491,0.2589,0.2373,0.25,783138,0.0,1.0
2025-04-21,0.2709,0.28,0.2606,0.2747,1536911,0.2709,0.28,0.2606,0.2747,1536911,0.0,1.0
2025-04-22,0.2779,0.28,0.26,0.2768,1178274,0.2779,0.28,0.26,0.2768,1178274,0.0,1.0
2025-04-23,0.325,0.3299,0.276,0.28,2453807,0.325,0.3299,0.276,0.28,2453807,0.0,1.0
2025-04-24,0.3652,0.379,0.32,0.325,2502849,0.3652,0.379,0.32,0.325,2502849,0.0,1.0
2025-04-25,0.35,0.3799,0.3424,0.3793,1550757,0.35,0.3799,0.3424,0.3793,1550757,0.0,1.0
2025-04-28,0.396,0.4516,0.3604,0.38,2310208,0.396,0.4516,0.3604,0.38,2310208,0.0,1.0
2025-04-29,0.385,0.4181,0.3605,0.401,1640514,0.385,0.4181,0.3605,0.401,1640514,0.0,1.0
2025-04-30,0.3669,0.3748,0.3016,0.3622,1883750,0.3669,0.3748,0.3016,0.3622,1883750,0.0,1.0
2025-05-01,0.385,0.3894,0.3521,0.37,1439182,0.385,0.3894,0.3521,0.37,1439182,0.0,1.0
2025-05-02,0.3636,0.3768,0.3533,0.371,893022,0.3636,0.3768,0.3533,0.371,893022,0.0,1.0
2025-05-05,0.3365,0.3538,0.3355,0.3468,797207,0.3365,0.3538,0.3355,0.3468,797207,0.0,1.0
2025-05-06,0.3288,0.3366,0.302,0.3365,983490,0.3288,0.3366,0.302,0.3365,983490,0.0,1.0
2025-05-07,0.3201,0.3263,0.3,0.3189,903090,0.3201,0.3263,0.3,0.3189,903090,0.0,1.0
2025-05-08,0.3648,0.405,0.3071,0.3664,14363982,0.3648,0.405,0.3071,0.3664,14363982,0.0,1.0
2025-05-09,0.4,0.4199,0.3461,0.3645,5457976,0.4,0.4199,0.3461,0.3645,5457976,0.0,1.0
2025-05-12,0.4155,0.44,0.3817,0.4317,3968747,0.4155,0.44,0.3817,0.4317,3968747,0.0,1.0
2025-05-13,0.422,0.445,0.376,0.4078,1679132,0.422,0.445,0.376,0.4078,1679132,0.0,1.0
2025-05-14,0.363,0.41,0.3605,0.41,2455056,0.363,0.41,0.3605,0.41,2455056,0.0,1.0
2025-05-15,0.3656,0.366949,0.35,0.36,1284120,0.3656,0.366949,0.35,0.36,1284120,0.0,1.0
2025-05-16,0.3892,0.39,0.35,0.35,787560,0.3892,0.39,0.35,0.35,787560,0.0,1.0
2025-05-19,0.38,0.389999,0.3651,0.3776,822977,0.38,0.389999,0.3651,0.3776,822977,0.0,1.0
2025-05-20,0.3745,0.3849,0.3515,0.38,936977,0.3745,0.3849,0.3515,0.38,936977,0.0,1.0
2025-05-21,0.375,0.417,0.351,0.374,5446742,0.375,0.417,0.351,0.374,5446742,0.0,1.0
2025-05-22,0.3448,0.43,0.3275,0.3955,35217619,0.3448,0.43,0.3275,0.3955,35217619,0.0,1.0
2025-05-23,0.346,0.3738,0.32,0.34,3354238,0.346,0.3738,0.32,0.34,3354238,0.0,1.0
2025-05-27,0.34,0.3582,0.3093,0.3582,2987889,0.34,0.3582,0.3093,0.3582,2987889,0.0,1.0
2025-05-28,0.307,0.3395,0.3039,0.335,1225587,0.307,0.3395,0.3039,0.335,1225587,0.0,1.0
2025-05-29,0.3271,0.3318,0.3089,0.3089,992391,0.3271,0.3318,0.3089,0.3089,992391,0.0,1.0
2025-05-30,0.315,0.3333,0.302,0.3333,1440898,0.315,0.3333,0.302,0.3333,1440898,0.0,1.0
2025-06-02,0.33,0.33,0.3,0.3065,797191,0.33,0.33,0.3,0.3065,797191,0.0,1.0
2025-06-03,0.33,0.3453,0.3155,0.3201,1154425,0.33,0.3453,0.3155,0.3201,1154425,0.0,1.0
2025-06-04,0.3762,0.385,0.314,0.3234,4594822,0.3762,0.385,0.314,0.3234,4594822,0.0,1.0
2025-06-05,0.3601,0.42,0.3407,0.3614,5691995,0.3601,0.42,0.3407,0.3614,5691995,0.0,1.0
2025-06-06,0.42,0.4299,0.36,0.3691,3512551,0.42,0.4299,0.36,0.3691,3512551,0.0,1.0
2025-06-09,0.43,0.4738,0.4102,0.44,4336144,0.43,0.4738,0.4102,0.44,4336144,0.0,1.0
2025-06-10,0.413,0.45,0.395,0.4439,4562318,0.413,0.45,0.395,0.4439,4562318,0.0,1.0
2025-06-11,0.4196,0.4211,0.36,0.4,2175978,0.4196,0.4211,0.36,0.4,2175978,0.0,1.0
2025-06-12,0.395,0.4148,0.39,0.4101,1627936,0.395,0.4148,0.39,0.4101,1627936,0.0,1.0
2025-06-13,0.384,0.3938,0.364,0.38,1911638,0.384,0.3938,0.364,0.38,1911638,0.0,1.0
2025-06-16,0.364,0.3922,0.34,0.3922,2603588,0.364,0.3922,0.34,0.3922,2603588,0.0,1.0
2025-06-17,0.3554,0.3699,0.35,0.364,1297713,0.3554,0.3699,0.35,0.364,1297713,0.0,1.0
2025-06-18,0.448,0.45,0.3436,0.35,8595401,0.448,0.45,0.3436,0.35,8595401,0.0,1.0
2025-06-20,0.546,0.71,0.4641,0.48,66935780,0.546,0.71,0.4641,0.48,66935780,0.0,1.0
2025-06-23,0.5339,0.6433,0.475,0.51,10106143,0.5339,0.6433,0.475,0.51,10106143,0.0,1.0
2025-06-24,0.697,0.72,0.4874,0.5371,32506929,0.697,0.72,0.4874,0.5371,32506929,0.0,1.0
2025-06-25,0.74,0.83,0.72,0.8,22037565,0.74,0.83,0.72,0.8,22037565,0.0,1.0
2025-06-26,1.15,1.31,0.605001,0.685,39424969,1.15,1.31,0.605001,0.685,39424969,0.0,1.0
2025-06-27,0.985,1.2,0.9111,1.17,15210167,0.985,1.2,0.9111,1.17,15210167,0.0,1.0
2025-06-30,1.36,1.53,1.175,1.19,34171499,1.36,1.53,1.175,1.19,34171499,0.0,1.0
2025-07-01,1.44,1.54,1.32,1.45,13766214,1.44,1.54,1.32,1.45,13766214,0.0,1.0
2025-07-02,1.37,1.52,1.27,1.45,10518536,1.37,1.52,1.27,1.45,10518536,0.0,1.0
2025-07-03,1.44,1.54,1.3,1.43,8008133,1.44,1.54,1.3,1.43,8008133,0.0,1.0
2025-07-07,1.34,1.4,1.1,1.3,14358650,1.34,1.4,1.1,1.3,14358650,0.0,1.0
2025-07-08,1.13,1.35,1.0,1.3,9724207,1.13,1.35,1.0,1.3,9724207,0.0,1.0
2025-07-09,1.4,1.5,1.0,1.0,13423790,1.4,1.5,1.0,1.0,13423790,0.0,1.0
2025-07-10,1.58,1.9201,1.5,1.57,18884560,1.58,1.9201,1.5,1.57,18884560,0.0,1.0
2025-07-11,1.58,1.74,1.4,1.52,4980005,1.58,1.74,1.4,1.52,4980005,0.0,1.0
2025-07-14,1.57,1.72,1.57,1.69,3885229,1.57,1.72,1.57,1.69,3885229,0.0,1.0
2025-07-15,1.39,1.5978,1.35,1.58,5228768,1.39,1.5978,1.35,1.58,5228768,0.0,1.0
2025-07-16,1.58,1.65,1.3501,1.41,7016089,1.58,1.65,1.3501,1.41,7016089,0.0,1.0
2025-07-17,1.51,1.6,1.43,1.57,6537111,1.51,1.6,1.43,1.57,6537111,0.0,1.0
2025-07-18,1.37,1.5,1.3216,1.46,3910658,1.37,1.5,1.3216,1.46,3910658,0.0,1.0
2025-07-21,1.2,1.4125,1.14,1.4,6531415,1.2,1.4125,1.14,1.4,6531415,0.0,1.0
2025-07-22,1.29,1.39,1.21,1.28,3367298,1.29,1.39,1.21,1.28,3367298,0.0,1.0
2025-07-23,1.15,1.2387,1.08,1.22,5683449,1.15,1.2387,1.08,1.22,5683449,0.0,1.0
2025-07-24,1.19,1.21,1.06,1.14,4989308,1.19,1.21,1.06,1.14,4989308,0.0,1.0
2025-07-25,1.14,1.2594,1.1,1.25,4518888,1.14,1.2594,1.1,1.25,4518888,0.0,1.0
2025-07-28,0.9898,1.111,0.935,1.1,5806166,0.9898,1.111,0.935,1.1,5806166,0.0,1.0
2025-07-29,1.06,1.13,0.99,1.08,4855436,1.06,1.13,0.99,1.08,4855436,0.0,1.0
2025-07-30,0.9555,1.05,0.9555,1.04,2366760,0.9555,1.05,0.9555,1.04,2366760,0.0,1.0
2025-07-31,1.02,1.0801,0.960501,0.9653,2905442,1.02,1.0801,0.960501,0.9653,2905442,0.0,1.0
2025-08-01,0.8849,0.9883,0.8508,0.97,2794191,0.8849,0.9883,0.8508,0.97,2794191,0.0,1.0
2025-08-04,0.84,0.8996,0.8111,0.8849,2425010,0.84,0.8996,0.8111,0.8849,2425010,0.0,1.0
2025-08-05,0.85,0.88,0.83,0.86,1187153,0.85,0.88,0.83,0.86,1187153,0.0,1.0
2025-08-06,1.14,1.22,0.8738,0.8994,16754016,1.14,1.22,0.8738,0.8994,16754016,0.0,1.0
2025-08-07,1.0,1.22,0.95,1.16,9683380,1.0,1.22,0.95,1.16,9683380,0.0,1.0
2025-08-08,0.9767,1.03,0.96,1.03,2685861,0.9767,1.03,0.96,1.03,2685861,0.0,1.0
2025-08-11,0.9579,1.03,0.95,0.9879,2316695,0.9579,1.03,0.95,0.9879,2316695,0.0,1.0
2025-08-12,0.9436,0.9799,0.88,0.9692,2820935,0.9436,0.9799,0.88,0.9692,2820935,0.0,1.0
2025-08-13,0.8934,0.92,0.88,0.9,2041914,0.8934,0.92,0.88,0.9,2041914,0.0,1.0
2025-08-14,0.94,0.98,0.89,0.89,1827654,0.94,0.98,0.89,0.89,1827654,0.0,1.0
2025-08-15,1.02,1.09,0.9486,0.9738,2889788,1.02,1.09,0.9486,0.9738,2889788,0.0,1.0
2025-08-18,1.05,1.07,0.98,1.04,2647568,1.05,1.07,0.98,1.04,2647568,0.0,1.0
2025-08-19,0.9563,1.05,0.945001,1.03,1834843,0.9563,1.05,0.945001,1.03,1834843,0.0,1.0
2025-08-20,0.9316,0.9798,0.911,0.97,1366809,0.9316,0.9798,0.911,0.97,1366809,0.0,1.0
2025-08-21,0.9658,0.99,0.9269,0.93,1151318,0.9658,0.99,0.9269,0.93,1151318,0.0,1.0
2025-08-22,1.01,1.01,0.954,0.97,1381063,1.01,1.01,0.954,0.97,1381063,0.0,1.0
2025-08-25,1.01,1.1,0.985,1.06,3281797,1.01,1.1,0.985,1.06,3281797,0.0,1.0
2025-08-26,0.9,0.9655,0.9,0.9655,3778050,0.9,0.9655,0.9,0.9655,3778050,0.0,1.0
2025-08-27,0.7986,0.889899,0.7901,0.8806,3129133,0.7986,0.889899,0.7901,0.8806,3129133,0.0,1.0
2025-08-28,0.9423,0.9697,0.797,0.8,5561936,0.9423,0.9697,0.797,0.8,5561936,0.0,1.0
2025-08-29,0.885,0.9599,0.88,0.9599,1054082,0.885,0.9599,0.88,0.9599,1054082,0.0,1.0
2025-09-02,0.86,0.9094,0.8301,0.88,1733554,0.86,0.9094,0.8301,0.88,1733554,0.0,1.0
2025-09-03,0.855,0.88,0.83,0.8581,1161089,0.855,0.88,0.83,0.8581,1161089,0.0,1.0
2025-09-04,0.8299,0.83,0.8,0.83,1388999,0.8299,0.83,0.8,0.83,1388999,0.0,1.0
2025-09-05,0.8,0.8363,0.7363,0.8,1597484,0.8,0.8363,0.7363,0.8,1597484,0.0,1.0
2025-09-08,0.8115,0.85,0.8055,0.8191,1155914,0.8115,0.85,0.8055,0.8191,1155914,0.0,1.0
2025-09-09,0.825,0.83995,0.792,0.8117,1221277,0.825,0.83995,0.792,0.8117,1221277,0.0,1.0
2025-09-10,0.7399,0.8292,0.7152,0.8292,2109616,0.7399,0.8292,0.7152,0.8292,2109616,0.0,1.0
2025-09-11,0.9001,0.92,0.7602,0.7603,3734250,0.9001,0.92,0.7602,0.7603,3734250,0.0,1.0
2025-09-12,1.09,1.12,0.8781,0.92,10461748,1.09,1.12,0.8781,0.92,10461748,0.0,1.0
2025-09-15,1.0,1.28,0.9981,1.25,9088023,1.0,1.28,0.9981,1.25,9088023,0.0,1.0
2025-09-16,0.99,1.02,0.924,1.0,3735359,0.99,1.02,0.924,1.0,3735359,0.0,1.0
2025-09-17,0.92,0.989,0.91,0.9371,2180025,0.92,0.989,0.91,0.9371,2180025,0.0,1.0
2025-09-18,0.9796,1.004,0.9116,0.92,2169641,0.9796,1.004,0.9116,0.92,2169641,0.0,1.0
2025-09-19,0.96,1.05,0.9375,1.05,2006619,0.96,1.05,0.9375,1.05,2006619,0.0,1.0
2025-09-22,0.96,0.96,0.85,0.89,3322827,0.96,0.96,0.85,0.89,3322827,0.0,1.0
2025-09-23,0.9058,0.9482,0.89,0.8928,1492662,0.9058,0.9482,0.89,0.8928,1492662,0.0,1.0
2025-09-24,0.9596,0.9599,0.9023,0.91,1784049,0.9596,0.9599,0.9023,0.91,1784049,0.0,1.0
2025-09-25,0.935,0.9595,0.89,0.931,1687939,0.935,0.9595,0.89,0.931,1687939,0.0,1.0
2025-09-26,0.98,1.02,0.91,0.92,2129246,0.98,1.02,0.91,0.92,2129246,0.0,1.0
2025-09-29,1.02,1.03,0.9804,1.02,1593531,1.02,1.03,0.9804,1.02,1593531,0.0,1.0
2025-09-30,0.965,1.06,0.964,1.04,1667382,0.965,1.06,0.964,1.04,1667382,0.0,1.0
2025-10-01,0.99,1.0,0.9104,0.97,2369515,0.99,1.0,0.9104,0.97,2369515,0.0,1.0
2025-10-02,1.0,1.04,0.97,0.977,2636867,1.0,1.04,0.97,0.977,2636867,0.0,1.0
2025-10-03,0.97,1.03,0.9529,0.9901,1573712,0.97,1.03,0.9529,0.9901,1573712,0.0,1.0
2025-10-06,0.9224,0.9876,0.9105,0.96,1807505,0.9224,0.9876,0.9105,0.96,1807505,0.0,1.0
2025-10-07,0.921,0.94,0.881,0.92,1846023,0.921,0.94,0.881,0.92,1846023,0.0,1.0
2025-10-08,0.9496,0.9698,0.87,0.8922,1725565,0.9496,0.9698,0.87,0.8922,1725565,0.0,1.0
2025-10-09,0.91,0.958,0.8872,0.9406,827055,0.91,0.958,0.8872,0.9406,827055,0.0,1.0
2025-10-10,0.9,0.99,0.85,0.9256,2467980,0.9,0.99,0.85,0.9256,2467980,0.0,1.0
2025-10-13,0.861,0.92,0.849,0.8673,1416652,0.861,0.92,0.849,0.8673,1416652,0.0,1.0
2025-10-14,0.9282,0.9299,0.85,0.8503,1420557,0.9282,0.9299,0.85,0.8503,1420557,0.0,1.0
2025-10-15,0.89,0.92,0.8705,0.8854,880381,0.89,0.92,0.8705,0.8854,880381,0.0,1.0
2025-10-16,0.8536,0.912,0.8352,0.8925,1189968,0.8536,0.912,0.8352,0.8925,1189968,0.0,1.0
2025-10-17,0.8478,0.8799,0.83,0.8471,935110,0.8478,0.8799,0.83,0.8471,935110,0.0,1.0
2025-10-20,0.8999,0.903,0.847,0.85,1196574,0.8999,0.903,0.847,0.85,1196574,0.0,1.0
2025-10-21,0.85,0.9014,0.83,0.9014,1072112,0.85,0.9014,0.83,0.9014,1072112,0.0,1.0
2025-10-22,0.8399,0.89,0.79,0.84,2367523,0.8399,0.89,0.79,0.84,2367523,0.0,1.0
2025-10-23,0.87,0.8998,0.82581,0.8377,1630018,0.87,0.8998,0.82581,0.8377,1630018,0.0,1.0
2025-10-24,0.8654,0.8993,0.8501,0.8622,1195902,0.8654,0.8993,0.8501,0.8622,1195902,0.0,1.0
2025-10-27,0.833,0.86,0.8202,0.84,1173690,0.833,0.86,0.8202,0.84,1173690,0.0,1.0
2025-10-28,0.8166,0.8486,0.7955,0.84,970780,0.8166,0.8486,0.7955,0.84,970780,0.0,1.0
2025-10-29,0.83,0.8375,0.7912,0.81,893939,0.83,0.8375,0.7912,0.81,893939,0.0,1.0
2025-10-30,0.8,0.8275,0.78,0.8233,946610,0.8,0.8275,0.78,0.8233,946610,0.0,1.0
2025-10-31,0.81,0.8183,0.78,0.79,758824,0.81,0.8183,0.78,0.79,758824,0.0,1.0
2025-11-03,0.7933,0.82,0.7702,0.8143,554840,0.7933,0.82,0.7702,0.8143,554840,0.0,1.0
2025-11-04,0.744,0.7949,0.715,0.7784,996783,0.744,0.7949,0.715,0.7784,996783,0.0,1.0
2025-11-05,0.756,0.7649,0.7201,0.7234,537872,0.756,0.7649,0.7201,0.7234,537872,0.0,1.0
2025-11-06,0.75,0.7812,0.7206,0.7501,509316,0.75,0.7812,0.7206,0.7501,509316,0.0,1.0
2025-11-07,0.739,0.74,0.6864,0.72,787708,0.739,0.74,0.6864,0.72,787708,0.0,1.0
2025-11-10,0.8,0.848,0.765,0.8088,1620831,0.8,0.848,0.765,0.8088,1620831,0.0,1.0
2025-11-11,0.9,0.93,0.782,0.782,2551298,0.9,0.93,0.782,0.782,2551298,0.0,1.0
2025-11-12,0.8857,0.9,0.851,0.9,1241928,0.8857,0.9,0.851,0.9,1241928,0.0,1.0
2025-11-13,0.839,0.91,0.8,0.885,1266834,0.839,0.91,0.8,0.885,1266834,0.0,1.0
2025-11-14,0.8629,0.88,0.8201,0.8204,11185480,0.8629,0.88,0.8201,0.8204,11185480,0.0,1.0
2025-11-17,0.7777,1.06,0.7226,1.05,71704609,0.7777,1.06,0.7226,1.05,71704609,0.0,1.0
2025-11-18,0.6886,0.8,0.63,0.675,13616143,0.6886,0.8,0.63,0.675,13616143,0.0,1.0
2025-11-19,0.6441,0.71,0.6,0.6965,4882792,0.6441,0.71,0.6,0.6965,4882792,0.0,1.0
2025-11-20,0.595,0.665,0.59,0.63,2987314,0.595,0.665,0.59,0.63,2987314,0.0,1.0
2025-11-21,0.641,0.69,0.5332,0.595,4242305,0.641,0.69,0.5332,0.595,4242305,0.0,1.0
2025-11-24,0.655,0.6984,0.629,0.653,2087308,0.655,0.6984,0.629,0.653,2087308,0.0,1.0
2025-11-25,0.73,0.765,0.638,0.66,2596618,0.73,0.765,0.638,0.66,2596618,0.0,1.0
2025-11-26,0.75,0.7917,0.71,0.763,2285171,0.75,0.7917,0.71,0.763,2285171,0.0,1.0