date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-01-27,20.01,20.01,19.94,20.0,661400,4.91810467034537,4.91810467034537,4.90089990638114,4.91564684692191,2690998.84754397,0.0,1.0
2011-01-28,21.0,24.6,20.0,20.01,102100,5.161429189268,6.04624562171395,4.91564684692191,4.91810467034537,415408.198267674,0.0,1.0
2011-01-31,20.3,21.75,20.03,21.75,77000,4.98938154962574,5.34576594602758,4.92302031719229,5.34576594602758,313285.320926649,0.0,1.0
2011-02-01,20.5,20.74,20.16,20.74,54800,5.03853801809496,5.09752578025802,4.95497202169728,5.09752578025802,222961.501127017,0.0,1.0
2011-02-02,20.69,20.89,20.35,20.69,57700,5.08523666314072,5.13439313160993,5.00167066674304,5.08523666314072,234760.558668411,0.0,1.0
2011-02-03,20.65,20.69,20.31,20.6,49900,5.07540536944687,5.08523666314072,4.9918393730492,5.06311625232957,203025.162522595,0.0,1.0
2011-02-04,20.57,20.7,20.41,20.61,48600,5.05574278205918,5.08769448656418,5.01641760728381,5.06557407575303,197735.929831625,0.0,1.0
2011-02-07,20.6,20.7,20.33,20.7,39900,5.06311625232957,5.08769448656418,4.99675501989612,5.08769448656418,162338.757207445,0.0,1.0
2011-02-08,20.6,20.7,20.44,20.6,35700,5.06311625232957,5.08769448656418,5.02379107755419,5.06311625232957,145250.466975083,0.0,1.0
2011-02-09,20.5,20.74,20.4,20.56,32800,5.03853801809496,5.09752578025802,5.01395978386035,5.05328495863572,133451.409433689,0.0,1.0
2011-02-10,20.55,20.7,20.41,20.5,33400,5.05082713521226,5.08769448656418,5.01641760728381,5.03853801809496,135892.593752598,0.0,1.0
2011-02-11,20.74,20.97,20.55,20.71,75300,5.09752578025802,5.15405571899762,5.05082713521226,5.09015230998764,306368.632023074,0.0,1.0
2011-02-14,21.0,21.0,20.7,20.97,38700,5.161429189268,5.161429189268,5.08769448656418,5.15405571899762,157456.388569628,0.0,1.0
2011-02-15,20.85,21.37,20.85,20.97,49700,5.12456183791609,5.25236865593606,5.12456183791609,5.15405571899762,202211.434416292,0.0,1.0
2011-02-16,20.9,21.02,20.71,21.02,46400,5.1368509550334,5.16634483611493,5.09015230998764,5.16634483611493,188784.920662292,0.0,1.0
2011-02-17,20.95,21.0,20.88,20.94,52900,5.1491400721507,5.161429189268,5.13193530818647,5.14668224872724,215231.084117139,0.0,1.0
2011-02-18,20.91,20.94,20.77,20.91,28300,5.13930877845686,5.14668224872724,5.1048992505284,5.13930877845686,115142.527041872,0.0,1.0
2011-02-22,20.67,20.94,20.62,20.7,46500,5.08032101629379,5.14668224872724,5.06803189917649,5.08769448656418,189191.784715444,0.0,1.0
2011-02-23,20.7,20.95,20.5,20.8,56600,5.08769448656418,5.1491400721507,5.03853801809496,5.11227272079879,230285.054083744,0.0,1.0
2011-02-24,20.89,21.03,20.75,20.77,130200,5.13439313160993,5.16880265953839,5.09998360368148,5.1048992505284,529736.997203243,0.0,1.0
2011-02-25,21.0,21.03,20.8,20.9,33200,5.161429189268,5.16880265953839,5.11227272079879,5.1368509550334,135078.865646295,0.0,1.0
2011-02-28,20.87,21.0,20.7,21.0,76200,5.12947748476301,5.161429189268,5.08769448656418,5.161429189268,310030.408501437,0.0,1.0
2011-03-01,20.25,20.95,20.1,20.95,115700,4.97709243250843,5.1491400721507,4.94022508115652,5.1491400721507,470741.709496277,0.0,1.0
2011-03-02,20.5,20.59,20.14,20.14,57800,5.03853801809496,5.06065842890611,4.95005637485036,4.95005637485036,235167.422721562,0.0,1.0
2011-03-03,20.41,20.8,20.19,20.8,49600,5.01641760728381,5.11227272079879,4.96234549196767,5.11227272079879,201804.57036314,0.0,1.0
2011-03-04,20.41,20.59,20.32,20.48,31800,5.01641760728381,5.06065842890611,4.99429719647266,5.03362237124804,129382.768902174,0.0,1.0
2011-03-07,20.19,20.57,20.18,20.57,36400,4.96234549196767,5.05574278205918,4.95988766854421,5.05574278205918,148098.515347143,0.0,1.0
2011-03-08,20.22,20.45,20.13,20.33,63600,4.96971896223805,5.02624890097765,4.9475985514269,4.99675501989612,258765.537804349,0.0,1.0
2011-03-09,20.0,20.2,20.0,20.12,358100,4.91564684692191,4.96480331539113,4.91564684692191,4.94514072800344,1456980.17433549,0.0,1.0
2011-03-10,20.03,20.35,19.87,20.09,182800,4.92302031719229,5.00167066674304,4.88369514241692,4.93776725773306,743747.489160928,0.0,1.0
2011-03-11,20.06,20.09,20.0,20.0,64700,4.93039378746268,4.93776725773306,4.91564684692191,4.91564684692191,263241.042389015,0.0,1.0
2011-03-14,19.55,20.06,19.5,20.06,106100,4.80504479286617,4.93039378746268,4.79275567574886,4.93039378746268,431682.760393733,0.0,1.0
2011-03-15,19.12,19.42,18.52,19.42,149500,4.69935838565735,4.77309308836117,4.55188898024969,4.77309308836117,608261.75946148,0.0,1.0
2011-03-16,19.0,19.29,18.94,19.2,44000,4.66986450457581,4.74114138385618,4.65511756403505,4.71902097304503,179020.183386657,0.0,1.0
2011-03-17,18.99,19.43,18.9,19.1,104100,4.66740668115235,4.77555091178464,4.6452862703412,4.69444273881042,423545.479330703,0.0,1.0
2011-03-18,19.12,19.28,18.98,19.12,75100,4.69935838565735,4.73868356043272,4.66494885772889,4.69935838565735,305554.90391677,0.0,1.0
2011-03-21,19.2,19.4,19.2,19.2,51600,4.71902097304503,4.76817744151425,4.71902097304503,4.71902097304503,209941.85142617,0.0,1.0
2011-03-22,19.38,19.5,19.0,19.2,68500,4.76326179466733,4.79275567574886,4.66986450457581,4.71902097304503,278701.876408772,0.0,1.0
2011-03-23,19.68,19.99,19.31,19.32,77100,4.83699649737116,4.91318902349845,4.7460570307031,4.74851485412656,313692.1849798,0.0,1.0
2011-03-24,19.68,19.87,19.43,19.61,132800,4.83699649737116,4.88369514241692,4.77555091178464,4.81979173340693,540315.462585181,0.0,1.0
2011-03-25,19.69,19.85,19.66,19.8,57600,4.83945432079462,4.87877949557,4.83208085052424,4.86649037845269,234353.694615259,0.0,1.0
2011-03-28,19.48,19.74,19.4,19.69,78000,4.78784002890194,4.85174343791192,4.76817744151425,4.83945432079462,317353.961458164,0.0,1.0
2011-03-29,19.42,19.5,19.32,19.41,56600,4.77309308836117,4.79275567574886,4.74851485412656,4.77063526493771,230285.054083745,0.0,1.0
2011-03-30,19.66,19.66,19.47,19.49,60800,4.83208085052424,4.83208085052424,4.78538220547848,4.7902978523254,247373.344316107,0.0,1.0
2011-03-31,19.63,19.69,19.49,19.66,32000,4.82470738025385,4.83945432079462,4.7902978523254,4.83208085052424,130196.497008478,0.0,1.0
2011-04-01,19.74,19.74,19.54,19.68,40100,4.85174343791192,4.85174343791192,4.80258696944271,4.83699649737116,163152.485313748,0.0,1.0
2011-04-04,19.94,19.98,19.75,19.78,60500,4.90089990638114,4.91073120007499,4.85420126133539,4.86157473160577,246152.752156653,0.0,1.0
2011-04-05,19.91,19.95,19.81,19.95,59500,4.89352643611076,4.9033577298046,4.86894820187615,4.9033577298046,242084.111625138,0.0,1.0
2011-04-06,20.2,20.26,19.86,19.96,92000,4.96480331539113,4.97955025593189,4.88123731899346,4.90581555322807,374314.928899373,0.0,1.0
2011-04-07,20.25,20.47,20.01,20.37,77800,4.97709243250843,5.03116454782457,4.91810467034537,5.00658631358997,316540.233351861,0.0,1.0
2011-04-08,20.02,20.15,19.9,20.15,62600,4.92056249376883,4.95251419827382,4.8910686126873,4.95251419827382,254696.897272834,0.0,1.0
2011-04-11,20.0,20.4,20.0,20.04,96300,4.91564684692191,5.01395978386035,4.91564684692191,4.92547814061575,391810.083184887,0.0,1.0
2011-04-12,19.45,19.87,19.17,19.77,61800,4.81487608656001,4.91884770385334,4.74556167503113,4.89409255687873,249645.053868619,0.14,1.0
2011-04-13,19.67,19.79,19.55,19.55,41000,4.86933740990413,4.89904358627366,4.83963123353461,4.83963123353461,165622.123116722,0.0,1.0
2011-04-14,19.75,19.87,19.5,19.78,37600,4.88914152748382,4.91884770385334,4.82725366004731,4.8965680715762,151887.605589969,0.0,1.0
2011-04-15,19.85,19.99,19.7,19.88,68700,4.91389667445842,4.94855388022286,4.87676395399651,4.9213232185508,277518.04531997,0.0,1.0
2011-04-18,19.79,19.95,19.4,19.95,64700,4.89904358627366,4.93865182143302,4.80249851307271,4.93865182143302,261359.789406143,0.0,1.0
2011-04-19,19.75,19.89,19.61,19.72,39800,4.88914152748382,4.92379873324826,4.85448432171937,4.88171498339143,160774.646342573,0.0,1.0
2011-04-20,19.9,20.0,19.77,19.77,78700,4.92627424794572,4.95102939492032,4.89409255687873,4.89409255687873,317913.685104536,0.0,1.0
2011-04-21,19.99,20.46,19.82,20.46,38300,4.94855388022286,5.06490307100349,4.90647013036604,5.06490307100349,154715.300374889,0.0,1.0
2011-04-25,19.73,20.0,19.66,20.0,33300,4.88419049808889,4.95102939492032,4.86686189520667,4.95102939492032,134517.480482606,0.0,1.0
2011-04-26,19.67,19.8,19.39,19.67,51800,4.86933740990413,4.90151910097112,4.80002299837525,4.86933740990413,209249.414084053,0.0,1.0
2011-04-27,19.67,19.9,19.53,19.78,51400,4.86933740990413,4.92627424794572,4.83468020413969,4.8965680715762,207633.588492671,0.0,1.0
2011-04-28,19.83,19.9,19.57,19.57,59500,4.9089456450635,4.92627424794572,4.84458226292953,4.84458226292953,240354.056718169,0.0,1.0
2011-04-29,19.86,20.07,19.6,19.75,90000,4.91637218915588,4.96835799780254,4.85200880702191,4.88914152748382,363560.758061096,0.0,1.0
2011-05-02,19.8,20.03,19.6,19.84,48000,4.90151910097112,4.9584559390127,4.85200880702191,4.91142115976096,193899.070965918,0.0,1.0
2011-05-03,19.5,19.95,19.44,19.83,68000,4.82725366004731,4.93865182143302,4.81240057186255,4.9089456450635,274690.35053505,0.0,1.0
2011-05-04,19.35,19.8,19.22,19.7,70000,4.79012093958541,4.90151910097112,4.75793924851843,4.87676395399651,282769.478491963,0.0,1.0
2011-05-05,19.0,19.31,18.82,19.31,113300,4.7034779251743,4.78021888079557,4.65891866062002,4.78021888079557,457682.598759135,0.0,1.0
2011-05-06,19.08,19.52,18.95,19.19,58700,4.72328204275398,4.83220468944223,4.691100351687,4.75051270442605,237122.405535404,0.0,1.0
2011-05-09,19.31,19.48,19.02,19.25,111000,4.78021888079557,4.82230263065239,4.70842895456922,4.76536579261081,448391.601608685,0.0,1.0
2011-05-10,19.6,19.64,19.23,19.23,32800,4.85200880702191,4.86191086581175,4.76041476321589,4.76041476321589,132497.698493377,0.0,1.0
2011-05-11,19.1,19.56,19.0,19.56,91700,4.7282330721489,4.84210674823207,4.7034779251743,4.84210674823207,370428.016824473,0.0,1.0
2011-05-12,18.81,18.94,18.47,18.67,75300,4.691100351687,4.7235215662388,4.60630640593615,4.6561851975543,301931.933622064,0.14,1.0
2011-05-13,18.74,18.89,18.47,18.73,67000,4.67364277462065,4.71105186833426,4.60630640593615,4.67114883503974,268651.255679658,0.0,1.0
2011-05-16,18.43,18.68,18.21,18.52,109600,4.59633064761252,4.6586791371352,4.54146397683255,4.61877610384068,439465.337649112,0.0,1.0
2011-05-17,17.94,18.44,17.56,18.44,124600,4.47412760814805,4.59882458719343,4.37935790407357,4.59882458719343,499611.141159484,0.0,1.0
2011-05-18,18.33,18.48,18.01,18.01,94800,4.57139125180344,4.60880034551706,4.4915851852144,4.4915851852144,380121.478185547,0.0,1.0
2011-05-19,18.22,18.35,18.15,18.28,72100,4.54395791641346,4.57637913096526,4.52650033934711,4.55892155389891,289100.828873185,0.0,1.0
2011-05-20,18.42,18.52,18.15,18.25,78300,4.59383670803161,4.61877610384068,4.52650033934711,4.55143973515618,313961.094324138,0.0,1.0
2011-05-23,18.21,18.33,17.94,18.31,106500,4.54146397683255,4.57139125180344,4.47412760814805,4.56640337264163,427035.204923636,0.0,1.0
2011-05-24,18.1,18.56,18.04,18.39,101800,4.51403064144257,4.62875186216431,4.49906700395712,4.58635488928889,408189.51982372,0.0,1.0
2011-05-25,18.37,18.68,18.15,18.15,94100,4.58136701012707,4.6586791371352,4.52650033934711,4.52650033934711,377314.674021729,0.0,1.0
2011-05-26,18.73,18.73,18.35,18.38,51400,4.67114883503974,4.67114883503974,4.57637913096526,4.58386094970798,206099.620028872,0.0,1.0
2011-05-27,18.86,18.91,18.61,18.61,44100,4.70357004959154,4.71603974749608,4.64122156006885,4.64122156006885,176828.662320492,0.0,1.0
2011-05-31,18.9,19.06,18.81,18.95,53600,4.71354580791517,4.75344884120969,4.691100351687,4.72601550581971,214921.004543727,0.0,1.0
2011-06-01,18.64,18.9,18.53,18.75,46900,4.64870337881158,4.71354580791517,4.62127004342159,4.67613671420156,188055.878975761,0.0,1.0
2011-06-02,18.62,18.62,18.48,18.52,44500,4.64371549964976,4.64371549964976,4.60880034551706,4.61877610384068,178432.550414101,0.0,1.0
2011-06-03,18.41,18.66,18.38,18.45,37800,4.5913427684507,4.65369125797339,4.58386094970798,4.60131852677433,151567.424846136,0.0,1.0
2011-06-06,18.22,18.55,18.13,18.32,57200,4.54395791641346,4.62625792258341,4.52151246018529,4.56889731222253,229355.997386216,0.0,1.0
2011-06-07,18.28,18.39,18.21,18.39,55400,4.55892155389891,4.58635488928889,4.54146397683255,4.58635488928889,222138.500964971,0.0,1.0
2011-06-08,18.06,18.86,17.77,18.86,85500,4.50405488311894,4.70357004959154,4.43173063527262,4.70357004959154,342831.080009116,0.0,1.0
2011-06-09,18.01,18.3,17.88,18.08,73900,4.4915851852144,4.56390943306072,4.4591639706626,4.50904276228075,296318.325294429,0.0,1.0
2011-06-10,17.68,18.06,17.63,17.9,64100,4.40928517904446,4.50405488311894,4.39681548113992,4.46415184982442,257023.067000986,0.0,1.0
2011-06-13,17.21,17.75,17.12,17.6,125200,4.2920700187418,4.42674275611081,4.26962456251364,4.3893336623972,502016.973299899,0.0,1.0
2011-06-14,17.34,17.52,17.1,17.42,153400,4.35940638742631,4.404659740929,4.29906858275605,4.37951898898306,610164.725103863,0.14,1.0
2011-06-15,17.42,17.5,17.09,17.3,133300,4.37951898898306,4.39963159053981,4.29655450756145,4.34935008664793,530214.849128716,0.0,1.0
2011-06-16,17.19,17.34,17.02,17.25,69900,4.32169525950739,4.35940638742631,4.27895598119929,4.33677971067496,278034.643316559,0.0,1.0
2011-06-17,17.11,17.39,16.98,17.39,143000,4.30158265795064,4.37197676339928,4.26889968042091,4.37197676339928,568797.625096822,0.0,1.0
2011-06-20,17.2,17.29,17.04,17.16,85000,4.32420933470199,4.34683601145333,4.28398413158848,4.31415303392361,338096.490442167,0.0,1.0
2011-06-21,17.54,17.62,17.21,17.21,100300,4.40968789131819,4.42980049287494,4.32672340989658,4.32672340989658,398953.858721757,0.0,1.0
2011-06-22,17.84,17.96,17.65,17.69,86400,4.48511014715601,4.51527904949114,4.43734271845872,4.4473990192371,343665.138520038,0.0,1.0
2011-06-23,17.75,17.81,17.29,17.64,110400,4.46248347040467,4.47756792157223,4.34683601145333,4.43482864326413,439127.676997826,0.0,1.0
2011-06-24,17.81,17.9,17.6,17.9,42700,4.47756792157223,4.50019459832358,4.42477234248575,4.50019459832358,169843.766375065,0.0,1.0
2011-06-27,17.69,17.79,17.51,17.79,44400,4.4473990192371,4.47253977118304,4.40214566573441,4.47253977118304,176605.696183909,0.0,1.0
2011-06-28,17.88,17.94,17.63,17.67,62200,4.49516644793439,4.51025089910196,4.43231456806954,4.44237086884791,247407.078888268,0.0,1.0
2011-06-29,18.19,18.4,17.88,17.88,53400,4.57310277896681,4.62589835805329,4.49516644793439,4.49516644793439,212404.148113079,0.0,1.0
2011-06-30,18.35,18.39,18.12,18.27,65000,4.61332798208032,4.62338428285869,4.55550425260465,4.59321538052356,258544.37504401,0.0,1.0
2011-07-01,18.55,18.58,18.29,18.32,31100,4.6636094859722,4.67115171155598,4.59824353091275,4.60578575649653,123703.539444134,0.0,1.0
2011-07-05,18.65,18.72,18.54,18.61,76500,4.68875023791814,4.7063487642803,4.66109541077761,4.67869393713977,304286.841397951,0.0,1.0
2011-07-06,18.8,18.92,18.77,18.86,74000,4.72646136583706,4.75663026817219,4.71891914025327,4.74154581700462,294342.826973181,0.0,1.0
2011-07-07,18.95,19.12,18.9,19.12,100700,4.76417249375597,4.80691177206407,4.751602117783,4.80691177206407,400544.90102972,0.0,1.0
2011-07-08,18.97,19.24,18.74,18.89,46900,4.76920064414516,4.8370806743992,4.71137691466949,4.7490880425884,186549.710608678,0.0,1.0
2011-07-11,18.8,18.94,18.57,18.94,50200,4.72646136583706,4.76165841856137,4.66863763636139,4.76165841856137,199675.809649374,0.0,1.0
2011-07-12,18.82,18.99,18.62,18.88,78200,4.73148951622624,4.77422879453434,4.68120801233436,4.74657396739381,311048.771206794,0.0,1.0
2011-07-13,18.79,18.94,18.63,18.94,10200,4.75914434336678,4.79713644828988,4.71861943144881,4.79713644828988,40271.5249154252,0.14,1.0
2011-07-14,18.68,18.98,18.57,18.98,32900,4.73128346642317,4.80726767626937,4.70342258947957,4.80726767626937,129895.408795832,0.0,1.0
2011-07-15,18.71,18.95,18.6,18.82,49000,4.73888188740779,4.79966925528475,4.71102101046419,4.7667427643514,193461.247142729,0.0,1.0
2011-07-18,18.77,19.12,18.51,18.83,107500,4.75407872937703,4.8427269741976,4.68822574751033,4.76927557134627,424430.287098844,0.0,1.0
2011-07-19,18.67,18.98,18.52,18.97,63700,4.7287506594283,4.80726767626937,4.6907585545052,4.8047348692745,251499.621285547,0.0,1.0
2011-07-20,18.78,18.9,18.62,18.82,44400,4.75661153637191,4.78700522031038,4.71608662445393,4.7667427643514,175299.579043615,0.0,1.0
2011-07-21,18.96,19.1,18.79,19.0,72600,4.80220206227962,4.83766136020785,4.75914434336678,4.81233329025912,286638.500868615,0.0,1.0
2011-07-22,18.85,19.65,18.59,19.65,54100,4.77434118533602,4.97696574492588,4.70848820346932,4.97696574492588,213597.009600441,0.0,1.0
2011-07-25,18.93,19.27,18.86,19.18,72700,4.794603641295,4.88071907912069,4.77687399233089,4.85792381616683,287033.319740335,0.0,1.0
2011-07-26,18.74,19.09,18.74,19.09,75400,4.74648030839241,4.83512855321298,4.74648030839241,4.83512855321298,297693.429276771,0.0,1.0
2011-07-27,18.25,18.76,18.19,18.61,62600,4.62237276564363,4.75154592238216,4.60717592367439,4.71355381745906,247156.613696629,0.0,1.0
2011-07-28,18.19,18.78,18.0,18.16,106600,4.60717592367439,4.75661153637191,4.55905259077179,4.59957750268977,420876.917253365,0.0,1.0
2011-07-29,18.0,18.64,17.84,18.0,146300,4.55905259077179,4.72115223844368,4.51852767885382,4.55905259077179,577620.009326148,0.0,1.0
2011-08-01,18.07,18.25,18.01,18.24,32500,4.57678223973591,4.62237276564363,4.56158539776667,4.61983995864875,128316.133308953,0.0,1.0
2011-08-02,18.11,18.33,18.0,18.22,58600,4.5869134677154,4.64263522160261,4.55905259077179,4.61477434465901,231363.858827835,0.0,1.0
2011-08-03,18.2,18.5,18.02,18.3,136400,4.60970873066926,4.68569294051546,4.56411820476154,4.63503680061799,538532.941025882,0.0,1.0
2011-08-04,17.06,18.29,17.0,18.05,125900,4.32096873325371,4.63250399362312,4.30577189128447,4.57171662574616,497076.959495297,0.0,1.0
2011-08-05,16.68,17.33,15.57,17.33,298800,4.22472206744853,4.38935452211529,3.9435804910176,4.38935452211529,1179718.78869893,0.0,1.0
2011-08-08,15.59,16.62,15.12,15.26,260000,3.94864610500735,4.20952522547929,3.82960417624831,3.86506347417653,1026529.06647162,0.0,1.0
2011-08-09,16.25,16.34,15.5,15.57,132800,4.11581136666898,4.13860662962284,3.92585084205349,3.9435804910176,524319.461643967,0.0,1.0
2011-08-10,16.1,16.46,15.86,16.03,107100,4.07781926174588,4.16900031356132,4.01703189386893,4.06008961278177,422851.011611965,0.0,1.0
2011-08-11,16.32,16.47,15.87,16.27,82600,4.13354101563309,4.17153312055619,4.0195647008638,4.12087698065873,326120.3880406,0.0,1.0
2011-08-12,16.31,16.6,16.23,16.58,74700,4.13100820863822,4.20445961148954,4.11074575267924,4.1993939974998,294929.697174731,0.0,1.0
2011-08-15,16.83,16.89,16.31,16.62,66900,4.29817347029985,4.31349672687846,4.16537191328524,4.24454207227472,261954.760034721,0.14,1.0
2011-08-16,16.82,16.99,16.51,16.61,54900,4.29561959420342,4.33903548784281,4.21644943521394,4.24198819617829,214967.359131632,0.0,1.0
2011-08-17,16.78,17.19,16.63,17.0,62600,4.28540408981768,4.39011300977151,4.24709594837116,4.34158936393925,245117.608044447,0.0,1.0
2011-08-18,16.26,16.7,15.96,16.7,198900,4.15260253280307,4.2649730810462,4.07598624991002,4.2649730810462,778816.169968698,0.0,1.0
2011-08-19,16.09,16.43,16.02,16.18,101300,4.10918663916368,4.19601842644246,4.09130950648863,4.13217152403159,396651.975956908,0.0,1.0
2011-08-22,16.0,16.86,15.92,16.55,92300,4.08620175429576,4.30583509858916,4.06577074552428,4.22666493959968,361411.425279592,0.0,1.0
2011-08-23,16.25,16.33,16.01,16.22,109600,4.15004865670663,4.17047966547811,4.0887556303922,4.14238702841733,429151.594914879,0.0,1.0
2011-08-24,16.05,16.38,15.88,16.38,77900,4.09897113477794,4.18324904596029,4.05555524113854,4.18324904596029,305026.544195885,0.0,1.0
2011-08-25,16.1,16.28,16.05,16.1,118900,4.11174051526011,4.15771028499594,4.09897113477794,4.11174051526011,465566.830614772,0.0,1.0
2011-08-26,16.24,16.28,15.88,16.16,74400,4.1474947806102,4.15771028499594,4.05555524113854,4.12706377183872,291321.885599151,0.0,1.0
2011-08-29,16.38,16.56,16.34,16.46,60300,4.18324904596029,4.22921881569611,4.17303354157455,4.20368005473176,236111.689538021,0.0,1.0
2011-08-30,16.67,16.71,16.42,16.49,63900,4.2573114527569,4.26752695714264,4.19346455034603,4.21134168302107,250207.909808948,0.0,1.0
2011-08-31,17.09,17.17,16.73,16.84,139400,4.36457424880716,4.38500525757864,4.27263470933551,4.30072734639629,545836.973824216,0.0,1.0
2011-09-01,17.01,17.2,16.96,17.2,37300,4.34414324003568,4.39266688586794,4.33137385955351,4.39266688586794,146052.504473768,0.0,1.0
2011-09-02,16.87,17.05,16.77,17.01,49500,4.30838897468559,4.35435874442142,4.28285021372124,4.34414324003568,193823.028725242,0.0,1.0
2011-09-06,16.94,16.94,16.5,16.7,53100,4.32626610736064,4.32626610736064,4.2138955591175,4.2649730810462,207919.248996168,0.0,1.0
2011-09-07,16.87,17.19,16.71,17.14,57200,4.30838897468559,4.39011300977151,4.26752695714264,4.37734362928933,223973.277638057,0.0,1.0
2011-09-08,17.01,17.16,16.9,16.98,95500,4.34414324003568,4.3824513814822,4.3160506029749,4.33648161174638,373941.398853749,0.0,1.0
2011-09-09,16.74,17.0,16.56,17.0,47200,4.27518858543194,4.34158936393925,4.22921881569611,4.34158936393925,184817.110218816,0.0,1.0
2011-09-12,16.51,16.7,16.27,16.48,63600,4.21644943521394,4.2649730810462,4.1551564088995,4.20878780692463,249033.224786371,0.0,1.0
2011-09-13,16.72,16.72,16.45,16.63,49000,4.27008083323907,4.27008083323907,4.20112617863533,4.24709594837116,191865.22035428,0.0,1.0
2011-09-14,16.43,16.75,16.3,16.73,57700,4.23177269179255,4.31419309723221,4.19828940208269,4.30904182189223,224022.193308882,0.14,1.0
2011-09-15,16.25,16.49,16.25,16.42,63000,4.18541121373274,4.24722651781248,4.18541121373274,4.22919705412256,244599.621810392,0.0,1.0
2011-09-16,16.39,16.4,16.25,16.38,80300,4.22147014111259,4.22404577878258,4.18541121373274,4.2188945034426,311767.454466261,0.0,1.0
2011-09-19,16.04,16.29,15.95,16.29,73800,4.13132282266296,4.1957137644127,4.10814208363306,4.1957137644127,286530.985549316,0.0,1.0
2011-09-20,15.92,16.48,15.9,16.21,116500,4.10041517062309,4.2446508801425,4.09526389528311,4.17510866305278,452315.173665248,0.0,1.0
2011-09-21,15.56,16.09,15.5,16.07,105500,4.00769221450347,4.14420101101291,3.99223838848354,4.13904973567293,409607.303190418,0.0,1.0
2011-09-22,14.7,15.36,14.39,15.36,184100,3.78618737488439,3.95617946110368,3.70634260711472,3.95617946110368,714774.450401477,0.0,1.0
2011-09-23,14.43,14.65,13.87,14.65,116900,3.71664515779467,3.77330918653444,3.57240944827527,3.77330918653444,453868.18713706,0.0,1.0
2011-09-26,14.81,14.9,14.11,14.7,208100,3.81451938925427,3.83770012828417,3.63422475235501,3.78618737488439,807955.258710198,0.0,1.0
2011-09-27,15.07,15.26,15.0,15.01,159600,3.88148596867399,3.93042308440379,3.86345650498407,3.86603214265406,619652.375252992,0.0,1.0
2011-09-28,14.8,15.23,14.63,15.07,115200,3.81194375158428,3.92269617139382,3.76815791119446,3.88148596867399,447267.879881859,0.0,1.0
2011-09-29,14.78,15.13,14.44,15.12,101000,3.8067924762443,3.89693979469393,3.71922079546466,3.89436415702394,392135.901632533,0.0,1.0
2011-09-30,14.56,14.74,14.39,14.73,93100,3.75012844750453,3.79648992556434,3.70634260711472,3.79391428789435,361463.885564246,0.0,1.0
2011-10-03,13.93,14.7,13.75,14.65,82400,3.5878632742952,3.78618737488439,3.5415017962354,3.77330918653444,319920.775193274,0.0,1.0
2011-10-04,13.2,13.77,12.3,13.77,214400,3.39984172438598,3.54665307157537,3.16803433408694,3.54665307157537,832415.220891237,0.0,1.0
2011-10-05,14.28,14.29,13.17,13.44,87500,3.67801059274483,3.68058623041482,3.39211481137601,3.46165702846572,339721.696958877,0.0,1.0
2011-10-06,14.7,14.79,14.17,14.44,62000,3.78618737488439,3.80936811391429,3.64967857837495,3.71922079546466,240717.088130861,0.0,1.0
2011-10-07,14.7,14.95,14.48,14.95,41000,3.78618737488439,3.85057831663412,3.72952334614462,3.85057831663412,159183.880860731,0.0,1.0
2011-10-10,15.09,15.23,14.73,14.73,53200,3.88663724401397,3.92269617139382,3.79391428789435,3.79391428789435,206550.791750997,0.0,1.0
2011-10-11,15.68,15.82,14.86,15.17,75200,4.03859986654335,4.0746587939232,3.82739757760422,3.90724234537389,291966.532700657,0.0,1.0
2011-10-12,15.61,16.0,15.6,15.71,59700,4.02057040285342,4.121020271983,4.01799476518343,4.04632677955331,231787.260667942,0.0,1.0
2011-10-13,15.32,15.53,15.01,15.53,6000,3.98193583780358,4.0365185092095,3.90136141810912,4.0365185092095,23084.2494063648,0.14,1.0
2011-10-14,15.65,15.82,15.35,15.41,59000,4.0703077819846,4.11452198792309,3.99228271268138,4.00788772654202,226850.166979214,0.01,1.0
2011-10-17,15.26,16.18,15.17,16.0,55900,3.96887519189041,4.20815207108695,3.94546767109945,4.16133702950502,214930.920917594,0.0,1.0
2011-10-18,15.43,15.48,14.68,15.48,130500,4.0130893978289,4.02609357604611,3.81802672457086,4.02609357604611,501761.810013347,0.0,1.0
2011-10-19,15.0,15.5,14.9,15.47,61700,3.90125346516096,4.03129524733299,3.87524510872655,4.02349274040267,237231.445807076,0.0,1.0
2011-10-20,14.77,15.01,14.64,15.01,80400,3.84143424536182,3.9038543008044,3.80762338199709,3.9038543008044,309131.413985234,0.0,1.0
2011-10-21,14.99,15.11,14.93,15.02,62600,3.89865262951752,3.9298626572388,3.88304761565687,3.90645513644784,240691.87208303,0.0,1.0
2011-10-24,15.44,15.5,15.1,15.1,67600,4.01569023347234,4.03129524733299,3.92726182159536,3.92726182159536,259916.462504998,0.0,1.0
2011-10-25,15.82,16.16,15.38,15.59,93900,4.11452198792309,4.20295039980007,4.0000852196117,4.05470276812395,361037.808124545,0.0,1.0
2011-10-26,15.86,16.15,15.65,16.12,54300,4.12492533049685,4.20034956415663,4.0703077819846,4.19254705722631,208779.051982565,0.0,1.0
2011-10-27,16.15,16.32,15.94,16.24,59900,4.20034956415663,4.24456377009512,4.14573201564438,4.22375708494759,230310.593255168,0.0,1.0
2011-10-28,15.96,16.36,15.96,16.28,126300,4.15093368693126,4.25496711266888,4.15093368693126,4.23416042752136,485613.154058893,0.0,1.0
2011-10-31,15.62,16.0,15.56,16.0,126900,4.06250527505428,4.16133702950502,4.04690026119363,4.16133702950502,487920.104909529,0.0,1.0
2011-11-01,15.23,15.62,15.07,15.48,116100,3.96107268496009,4.06250527505428,3.91945931466504,4.02609357604611,446394.98959808,0.0,1.0
2011-11-02,15.44,15.75,15.3,15.57,74200,4.01569023347234,4.096316138419,3.97927853446418,4.04950109683707,285292.921861995,0.0,1.0
2011-11-03,15.71,15.77,15.46,15.77,65800,4.08591279584524,4.10151780970588,4.02089190475923,4.10151780970588,252995.60995309,0.0,1.0
2011-11-04,15.68,15.75,15.45,15.69,47300,4.07811028891492,4.096316138419,4.01829106911578,4.08071112455836,181864.62539181,0.0,1.0
2011-11-07,15.91,15.95,15.7,15.86,81200,4.13792950871405,4.14833285128782,4.0833119602018,4.12492533049685,312207.348452749,0.0,1.0
2011-11-08,16.28,16.3,15.84,16.1,99600,4.23416042752136,4.23936209880824,4.11972365920997,4.18734538593943,382953.841205588,0.0,1.0
2011-11-09,15.73,16.18,15.68,16.18,99600,4.09111446713212,4.20815207108695,4.07811028891492,4.20815207108695,382953.841205589,0.0,1.0
2011-11-10,15.41,15.95,15.35,15.95,86300,4.04429942555019,4.18602049562139,4.02855263998673,4.18602049562139,328829.015873146,0.14,1.0
2011-11-11,15.55,15.78,15.51,15.77,110800,4.08366638945886,4.14406788589458,4.07316178138308,4.14144173387564,421910.07679947,0.01,1.0
2011-11-14,15.26,15.64,15.12,15.64,57700,4.00750798090946,4.10730175762936,3.97074185264424,4.10730175762936,219713.099560735,0.0,1.0
2011-11-15,15.32,15.45,15.15,15.35,76000,4.02326489302313,4.05740486926941,3.97862030870107,4.03114334907996,289396.803580864,0.0,1.0
2011-11-16,15.21,15.42,15.11,15.12,78100,3.99437722081474,4.04952641321258,3.96811570062529,3.97074185264424,297393.294206125,0.0,1.0
2011-11-17,14.9,15.3,14.68,15.3,64600,3.91296650822746,4.01801258898524,3.85519116381068,4.01801258898524,245987.283043734,0.0,1.0
2011-11-18,14.96,15.08,14.84,15.08,84800,3.92872342034113,3.96023724456846,3.89720959611379,3.96023724456846,322905.907153384,0.0,1.0
2011-11-21,14.44,14.9,14.42,14.9,117700,3.79216351535601,3.91296650822746,3.78691121131812,3.91296650822746,448184.260282469,0.0,1.0
2011-11-22,14.6,14.77,14.32,14.53,167200,3.83418194765912,3.87882653198118,3.76064969112867,3.81579888352651,636672.9678779,0.0,1.0
2011-11-23,14.43,14.71,14.36,14.71,85000,3.78953736333706,3.86306961986751,3.77115429920445,3.86306961986751,323667.477689124,0.0,1.0
2011-11-25,14.23,14.4,14.2,14.4,26200,3.73701432295817,3.78165890728023,3.72913586690134,3.78165890728023,99765.7401818241,0.0,1.0
2011-11-28,14.51,14.69,14.4,14.48,75000,3.81054657948862,3.85781731582962,3.78165890728023,3.80266812343178,285588.950902168,0.0,1.0
2011-11-29,14.46,14.73,14.46,14.47,92600,3.79741581939389,3.8683219239054,3.79741581939389,3.80004197141284,352607.158047211,0.0,1.0
2011-11-30,15.18,15.19,14.9,14.91,125200,3.98649876475791,3.98912491677685,3.91296650822746,3.9155926602464,476743.155372686,0.0,1.0
2011-12-01,15.16,15.28,15.04,15.24,95500,3.98124646072002,4.01276028494735,3.94973263649268,4.00225567687157,363649.930815427,0.0,1.0
2011-12-02,15.16,15.4,15.12,15.4,74300,3.98124646072002,4.04427410917469,3.97074185264424,4.04427410917469,282923.454027081,0.0,1.0
2011-12-05,15.4,15.49,15.17,15.35,87100,4.04427410917469,4.06790947734519,3.98387261273896,4.03114334907996,331663.968314385,0.0,1.0
2011-12-06,15.45,15.55,15.2,15.55,97000,4.05740486926941,4.08366638945886,3.9917510687958,4.08366638945886,369361.709833471,0.0,1.0
2011-12-07,15.42,15.48,15.23,15.47,86100,4.04952641321258,4.06528332532624,3.99962952485263,4.0626571733073,327856.115635689,0.0,1.0
2011-12-08,15.13,15.37,14.98,15.37,135200,3.97336800466318,4.03639565311785,3.93397572437901,4.03639565311785,514821.682159642,0.0,1.0
2011-12-09,14.98,15.13,14.93,15.13,37800,3.97074185264424,4.0105022850806,3.95748837516545,4.0105022850806,142604.082817149,0.14,1.0
2011-12-12,14.48,14.87,14.25,14.87,28400,3.83820707785638,3.94158420219091,3.77724108145397,3.94158420219091,107141.691852038,0.0,1.0
2011-12-13,14.09,14.75,14.09,14.54,127500,3.73482995352185,3.90977585624182,3.73482995352185,3.85411125083092,481005.834899115,0.0,1.0
2011-12-14,13.61,14.08,13.56,14.08,177300,3.60759656972551,3.73217925802609,3.59434309224672,3.73217925802609,668881.055118533,0.0,1.0
2011-12-15,13.54,13.76,13.44,13.69,140300,3.58904170125521,3.64735700216186,3.56253474629763,3.62880213369156,529295.048128202,0.0,1.0
2011-12-16,13.35,13.73,13.26,13.72,262100,3.53867848683582,3.63940491567459,3.51482222737401,3.63675422017884,988797.092761239,0.0,1.0
2011-12-19,13.19,13.57,13.1,13.57,201700,3.49626735890371,3.59699378774248,3.47241109944189,3.59699378774248,760932.367836481,0.0,1.0
2011-12-20,13.6,13.86,13.28,13.86,205600,3.60494587422975,3.67386395711944,3.52012361836552,3.67386395711944,775645.48749222,0.0,1.0
2011-12-21,13.46,13.78,13.33,13.74,236600,3.56783613728915,3.65265839315338,3.53337709584431,3.64205561117035,892595.925781416,0.0,1.0
2011-12-22,13.51,13.51,13.18,13.28,307900,3.58108961476794,3.58108961476794,3.49361666340795,3.52012361836552,1161581.93384657,0.0,1.0
2011-12-23,13.6,13.75,13.37,13.37,336000,3.60494587422975,3.64470630666611,3.54397987782733,3.54397987782733,1267591.84726355,0.0,1.0
2011-12-27,13.47,13.75,13.45,13.55,386700,3.57048683278491,3.64470630666611,3.56518544179339,3.59169239675096,1458862.40278814,0.0,1.0
2011-12-28,13.07,13.39,13.06,13.35,303500,3.46445901295462,3.54928126881885,3.46180831745886,3.53867848683582,1144982.51679907,0.0,1.0
2011-12-29,13.17,13.23,13.07,13.18,273700,3.49096596791219,3.50687014088673,3.46445901295462,3.49361666340795,1032559.1922501,0.0,1.0
2011-12-30,13.44,13.44,13.16,13.16,340900,3.56253474629763,3.56253474629763,3.48831527241643,3.48831527241643,1286077.56170281,0.0,1.0
2012-01-03,13.98,13.98,13.63,13.74,141900,3.70567230306852,3.70567230306852,3.61289796071702,3.64205561117035,535331.199781839,0.0,1.0
2012-01-04,14.2,14.2,13.81,13.81,136900,3.76398760397518,3.76398760397518,3.66061047964065,3.66061047964065,516468.225864226,0.0,1.0
2012-01-05,14.33,14.34,14.1,14.2,187400,3.79844664542002,3.80109734091578,3.73748064901761,3.76398760397518,706984.262432111,0.0,1.0
2012-01-06,14.41,14.48,14.33,14.45,158000,3.81965220938608,3.83820707785638,3.79844664542002,3.83025499136911,596069.97579655,0.0,1.0
2012-01-09,14.52,14.53,14.36,14.49,106800,3.84880985983941,3.85146055533517,3.80639873190729,3.84085777335214,402913.1228802,0.0,1.0
2012-01-10,14.76,14.85,14.71,14.8,130600,3.91242655173758,3.9362828111994,3.8991730742588,3.92302933372061,492700.878728035,0.0,1.0
2012-01-11,14.82,14.85,14.68,14.85,157600,3.92833072471212,3.9362828111994,3.89122098777152,3.9362828111994,594560.937883142,0.0,1.0
2012-01-12,14.8,14.81,14.68,14.81,18200,3.96013907066121,3.96281484030355,3.92802983495315,3.96281484030355,68017.8133125577,0.14,1.0
2012-01-13,14.6,14.77,14.48,14.77,140300,3.90662367781444,3.95211176173419,3.87451444210637,3.95211176173419,524335.121305046,0.0,1.0
2012-01-17,14.63,14.76,14.52,14.71,119600,3.91465098674145,3.94943599209186,3.88521752067573,3.93605714388016,446974.201768237,0.0,1.0
2012-01-18,14.74,14.75,14.56,14.69,114300,3.94408445280718,3.94676022244952,3.89592059924508,3.93070560459548,427166.816572821,0.0,1.0
2012-01-19,14.69,14.81,14.61,14.8,94400,3.93070560459548,3.96281484030355,3.90929944745678,3.96013907066121,352795.691027772,0.0,1.0
2012-01-20,14.69,14.78,14.61,14.71,99500,3.93070560459548,3.95478753137653,3.90929944745678,3.93605714388016,371855.627725247,0.0,1.0
2012-01-23,14.83,14.95,14.53,14.53,115400,3.96816637958823,4.00027561529629,3.88789329031807,3.88789329031807,431277.783311492,0.0,1.0
2012-01-24,14.78,14.88,14.72,14.83,135400,3.95478753137653,3.98154522779992,3.9387329135225,3.96816637958823,506022.633105512,0.0,1.0
2012-01-25,15.26,15.36,14.71,14.83,269500,4.08322447420879,4.10998217063217,3.93605714388016,3.96816637958823,1007186.85097441,0.0,1.0
2012-01-26,15.43,15.5,15.31,15.4,158900,4.12871255812855,4.14744294562492,4.09660332242048,4.12068524920153,593847.831613484,0.0,1.0
2012-01-27,15.61,15.66,15.33,15.43,122400,4.17687641169064,4.19025525990233,4.10195486170516,4.12871255812855,457438.480739399,0.0,1.0
2012-01-30,15.61,15.61,15.35,15.57,127200,4.17687641169064,4.17687641169064,4.10730640098984,4.16617333312129,475377.244689964,0.0,1.0
2012-01-31,15.58,15.93,15.5,15.77,118200,4.16884910276363,4.26250104024548,4.14744294562492,4.21968872596806,441742.062282655,0.0,1.0
2012-02-01,15.6,15.79,15.59,15.75,108800,4.1742006420483,4.22504026525274,4.17152487240596,4.21433718668338,406611.982879466,0.0,1.0
2012-02-02,15.87,15.89,15.53,15.53,117400,4.24644642239145,4.25179796167612,4.15547025455193,4.15547025455193,438752.268290894,0.0,1.0
2012-02-03,15.95,16.0,15.75,15.99,90200,4.26785257953016,4.28123142774185,4.21433718668338,4.27855565809951,337099.272571027,0.0,1.0
2012-02-06,15.96,16.02,15.82,16.0,89100,4.27052834917249,4.28658296702653,4.23306757417975,4.28123142774185,332988.305832357,0.0,1.0
2012-02-07,16.13,16.16,15.92,16.1,112900,4.31601643309225,4.32404374201927,4.25982527060314,4.30798912416524,421934.67708724,0.0,1.0
2012-02-08,16.17,16.26,16.05,16.25,101600,4.32671951166161,4.35080143844265,4.29461027595354,4.34812566880032,379703.836953619,0.0,1.0
2012-02-09,16.26,16.35,16.14,16.35,83000,4.35080143844265,4.3748833652237,4.31869220273459,4.3748833652237,310191.126645181,0.0,1.0
2012-02-10,15.85,16.14,15.81,16.14,18400,4.27855565809951,4.35683837991963,4.26775804129674,4.35683837991963,68163.189474446,0.14,1.0
2012-02-13,15.92,16.0,15.8,15.85,47300,4.29745148750437,4.31904672110992,4.26505863709604,4.27855565809951,175223.851203331,0.0,1.0
2012-02-14,15.78,15.88,15.7,15.85,78700,4.25965982869465,4.28665387070159,4.2380645950891,4.27855565809951,291545.815849941,0.0,1.0
2012-02-15,15.6,15.92,15.56,15.92,89400,4.21107055308217,4.29745148750437,4.20027293627939,4.29745148750437,331184.192337797,0.0,1.0
2012-02-16,15.76,15.78,15.56,15.73,86400,4.25426102029327,4.25965982869465,4.20027293627939,4.24616280769119,320070.628836529,0.0,1.0
2012-02-17,15.98,16.0,15.74,15.93,111100,4.31364791270853,4.31904672110992,4.24886221189188,4.30015089170506,411572.301663639,0.0,1.0
2012-02-21,16.02,16.28,15.99,16.07,93900,4.3244455295113,4.39463003872934,4.31634731690922,4.33794255051477,347854.5375897,0.0,1.0
2012-02-22,16.34,16.35,16.11,16.24,116800,4.4108264639335,4.4135258681342,4.34874016731755,4.38383242192656,432688.072316049,0.0,1.0
2012-02-23,16.62,16.7,16.33,16.42,132000,4.48640978155293,4.50800501515848,4.40812705973281,4.43242169753905,488996.794055808,0.0,1.0
2012-02-24,16.49,16.76,16.37,16.76,162400,4.45131752694391,4.52420144036264,4.41892467653558,4.52420144036264,601614.237535327,0.0,1.0
2012-02-27,16.61,16.66,16.37,16.53,87800,4.48371037735223,4.4972073983557,4.41892467653558,4.46211514374668,325256.958470454,0.0,1.0
2012-02-28,16.73,16.84,16.62,16.71,141700,4.51610322776056,4.54579667396819,4.48640978155293,4.51070441935917,524930.649376576,0.0,1.0
2012-02-29,16.47,16.89,16.41,16.83,138900,4.44591871854252,4.55929369497166,4.42972229333836,4.54309726976749,514557.990108726,0.0,1.0
2012-03-01,16.51,16.64,16.49,16.62,155000,4.4567163353453,4.49180858995431,4.45131752694391,4.48640978155293,574200.780898865,0.0,1.0
2012-03-02,16.41,16.59,16.32,16.59,89400,4.42972229333836,4.47831156895084,4.40542765553211,4.47831156895084,331184.192337797,0.0,1.0
2012-03-05,16.32,16.59,16.17,16.59,134800,4.40542765553211,4.47831156895084,4.36493659252171,4.47831156895084,499369.453323659,0.0,1.0
2012-03-06,15.83,16.24,15.75,16.24,152100,4.27315684969812,4.38383242192656,4.25156161609257,4.38383242192656,563457.669514307,0.0,1.0
2012-03-07,15.89,16.06,15.81,16.06,77000,4.28935327490229,4.33524314631408,4.26775804129674,4.33524314631408,285248.129865888,0.0,1.0
2012-03-08,15.98,16.15,15.85,16.15,116900,4.31364791270853,4.35953778412032,4.27855565809951,4.35953778412032,433058.524432757,0.0,1.0
2012-03-09,16.23,16.24,15.94,16.09,90200,4.38113301772587,4.38383242192656,4.30285029590575,4.34334135891616,334147.809271469,0.0,1.0
2012-03-12,16.15,16.34,16.07,16.28,42000,4.35953778412032,4.4108264639335,4.33794255051477,4.39463003872934,155589.889017757,0.0,1.0
2012-03-13,16.32,16.32,16.14,16.29,81700,4.40542765553211,4.40542765553211,4.35683837991963,4.39732944293003,302659.379351209,0.0,1.0
2012-03-14,15.84,16.16,15.82,16.16,27000,4.31364791270853,4.40079231498547,4.30820138756622,4.40079231498547,99145.7830250825,0.14,1.0
2012-03-15,15.8,15.89,15.72,15.8,98600,4.30275486242391,4.3272642255643,4.28096876185468,4.30275486242391,362065.71134345,0.0,1.0
2012-03-16,15.84,15.9,15.76,15.78,52600,4.31364791270853,4.32998748813545,4.29186181213929,4.2973083372816,193150.673597013,0.0,1.0
2012-03-19,15.71,16.05,15.68,15.81,112000,4.27824549928352,4.37083642670277,4.27007571157006,4.30547812499507,411271.396252194,0.0,1.0
2012-03-20,15.59,15.75,15.56,15.65,78900,4.24556634842967,4.28913854956814,4.23739656071621,4.2619059238566,289726.010395519,0.0,1.0
2012-03-21,15.63,15.71,15.59,15.59,59900,4.25645939871429,4.27824549928352,4.24556634842967,4.24556634842967,219956.755674164,0.0,1.0
2012-03-22,15.26,15.58,15.25,15.58,114000,4.15569868358157,4.24284308585851,4.15297542101042,4.24284308585851,418615.528328127,0.0,1.0
2012-03-23,15.7,15.7,15.26,15.39,152800,4.27552223671237,4.27552223671237,4.15569868358157,4.19110109700658,561091.690601207,0.0,1.0
2012-03-26,15.87,16.06,15.74,15.98,133400,4.32181770042199,4.37355968927392,4.28641528699699,4.35177358870469,489853.609464667,0.0,1.0
2012-03-27,15.93,15.96,15.81,15.94,131900,4.33815727584892,4.34632706356238,4.30547812499507,4.34088053842007,484345.510407718,0.0,1.0
2012-03-28,15.74,15.93,15.65,15.93,80600,4.28641528699699,4.33815727584892,4.2619059238566,4.33815727584892,295968.522660061,0.0,1.0
2012-03-29,15.71,15.75,15.57,15.7,94900,4.27824549928352,4.28913854956814,4.24011982328736,4.27552223671237,348479.067002975,0.0,1.0
2012-03-30,15.81,15.89,15.75,15.86,71300,4.30547812499507,4.3272642255643,4.28913854956814,4.31909443785084,261818.308506977,0.0,1.0
2012-04-02,15.97,16.05,15.68,15.8,90200,4.34905032613354,4.37083642670277,4.27007571157006,4.30275486242391,331220.356624535,0.0,1.0
2012-04-03,16.04,16.1,15.85,15.91,71400,4.36811316413162,4.38445273955854,4.31637117527968,4.33271075070661,262185.515110774,0.0,1.0
2012-04-04,15.86,15.9,15.73,15.9,66500,4.31909443785084,4.32998748813545,4.28369202442583,4.32998748813545,244192.39152474,0.0,1.0
2012-04-05,15.67,15.95,15.59,15.9,58800,4.2673524489989,4.34360380099123,4.24556634842967,4.32998748813545,215917.483032402,0.0,1.0
2012-04-09,15.64,15.66,15.55,15.65,50200,4.25918266128544,4.26462918642775,4.23467329814505,4.2619059238566,184337.715105894,0.0,1.0
2012-04-10,15.53,15.7,15.5,15.7,48400,4.22922677300274,4.27552223671237,4.22105698528928,4.27552223671237,177727.996237556,0.0,1.0
2012-04-11,15.51,15.67,15.5,15.64,59100,4.22378024786043,4.2673524489989,4.22105698528928,4.25918266128544,217019.102843792,0.0,1.0
2012-04-12,15.61,15.61,15.39,15.46,31400,4.28913854956814,4.28913854956814,4.22868944765238,4.2479232528074,114277.959160203,0.14,1.0
2012-04-13,15.44,15.61,15.42,15.61,73800,4.24242787990596,4.28913854956814,4.23693250700453,4.28913854956814,268589.598280987,0.0,1.0
2012-04-16,15.11,15.5,15.11,15.46,105000,4.15175422703232,4.25891399861026,4.15175422703232,4.2479232528074,382139.672350998,0.0,1.0
2012-04-17,15.29,15.33,15.16,15.16,85100,4.20121258314522,4.21220332894808,4.16549265928591,4.16549265928591,309715.105876856,0.0,1.0
2012-04-18,15.23,15.29,15.16,15.26,54800,4.18472646444092,4.20121258314522,4.16549265928591,4.19296952379307,199440.514712711,0.0,1.0
2012-04-19,15.2,15.31,15.11,15.24,62200,4.17648340508877,4.20670795604665,4.15175422703232,4.18747415089164,226372.263049829,0.0,1.0
2012-04-20,15.26,15.32,15.21,15.31,48500,4.19296952379307,4.20945564249737,4.17923109153949,4.20670795604665,176512.134371651,0.0,1.0
2012-04-23,15.13,15.17,14.89,15.17,103300,4.15724959993376,4.16824034573662,4.09130512511657,4.16824034573662,375952.649084362,0.0,1.0
2012-04-24,15.16,15.2,15.1,15.17,107500,4.16549265928591,4.17648340508877,4.14900654058161,4.16824034573662,391238.235978401,0.0,1.0
2012-04-25,15.26,15.31,15.15,15.31,96500,4.19296952379307,4.20670795604665,4.16274497283519,4.20670795604665,351204.556017821,0.0,1.0
2012-04-26,15.42,15.42,15.28,15.3,71700,4.23693250700453,4.23693250700453,4.1984648966945,4.20396026959593,260946.804833967,0.0,1.0
2012-04-27,15.53,15.56,15.43,15.47,45800,4.26715705796241,4.27540011731456,4.23968019345525,4.25067093925811,166685.685654054,0.0,1.0
2012-04-30,15.56,15.56,15.42,15.49,54000,4.27540011731456,4.27540011731456,4.23693250700453,4.25616631215954,196528.974351941,0.0,1.0
2012-05-01,15.63,15.66,15.49,15.51,70100,4.29463392246957,4.30287698182172,4.25616631215954,4.26166168506098,255123.724112428,0.0,1.0
2012-05-02,15.47,15.5,15.42,15.5,68000,4.25067093925811,4.25891399861026,4.23693250700453,4.25891399861026,247480.930665408,0.0,1.0
2012-05-03,15.35,15.59,15.25,15.5,99000,4.21769870184952,4.28364317666671,4.19022183734235,4.25891399861026,360303.119645226,0.0,1.0
2012-05-04,15.1,15.3,15.06,15.3,87000,4.14900654058161,4.20396026959593,4.13801579477874,4.20396026959593,316630.014233683,0.0,1.0
2012-05-07,15.07,15.09,15.0,15.07,93000,4.14076348122946,4.14625885413089,4.12152967607445,4.14076348122946,338466.566939455,0.0,1.0
2012-05-08,14.67,14.96,14.6,14.96,151600,4.03085602320081,4.11053893027158,4.01162221804579,4.11053893027158,551736.89836582,0.0,1.0
2012-05-09,14.48,14.5,14.27,14.5,197200,3.9786499806372,3.98414535353863,3.92094856517216,3.98414535353863,717694.698929682,0.0,1.0
2012-05-10,14.72,14.72,14.48,14.53,97600,4.04459445545439,4.04459445545439,3.9786499806372,3.99238841289078,355207.924013879,0.0,1.0
2012-05-11,14.65,14.76,14.56,14.6,54000,4.02536065029938,4.05558520125725,4.00063147224293,4.01162221804579,196528.974351941,0.0,1.0
2012-05-14,14.29,14.33,14.13,14.14,39800,3.96491154838362,3.97600997119225,3.92051785714909,3.92329246285125,143443.805255091,0.14,1.0
2012-05-15,14.4,14.41,14.17,14.2,249000,3.99543221110735,3.99820681680951,3.93161627995772,3.9399400970642,897424.8117718,0.0,1.0
2012-05-16,14.33,14.4,14.16,14.31,84800,3.97600997119225,3.99543221110735,3.92884167425556,3.97046075978793,305629.012201801,0.0,1.0
2012-05-17,13.98,14.3,13.96,14.27,119800,3.87889877161672,3.96768615408577,3.87334956021241,3.9593623369793,431773.062049243,0.0,1.0
2012-05-18,13.75,14.0,13.7,13.98,96600,3.81508284046709,3.88444798302104,3.8012098119563,3.87889877161672,348157.577578939,0.0,1.0
2012-05-21,13.97,14.17,13.5,13.66,79000,3.87612416591456,3.93161627995772,3.74571769791314,3.79011138914767,284725.141084226,0.0,1.0
2012-05-22,13.94,14.21,13.91,13.97,68700,3.86780034880809,3.94271470276635,3.85947653170162,3.87612416591456,247602.749271978,0.0,1.0
2012-05-23,14.07,14.28,13.6,14.02,102000,3.90387022293614,3.96213694268146,3.77346375493472,3.88999719442535,367619.802412545,0.0,1.0
2012-05-24,13.96,14.33,13.88,14.33,108900,3.87334956021241,3.97600997119225,3.85115271459514,3.97600997119225,392488.20081104,0.0,1.0
2012-05-25,13.96,14.12,13.82,14.07,76800,3.87334956021241,3.91774325144693,3.8345050803822,3.90387022293614,276796.086522386,0.0,1.0
2012-05-29,14.45,14.51,14.05,14.1,129400,4.00930523961814,4.02595287383109,3.89832101153183,3.91219404004262,466372.572864542,0.0,1.0
2012-05-30,14.02,14.35,13.91,14.35,131000,3.88999719442535,3.98155918259656,3.85947653170162,3.98155918259656,472139.158000425,0.0,1.0
2012-05-31,14.13,14.15,13.96,14.02,49200,3.92051785714909,3.92606706855341,3.87334956021241,3.88999719442535,177322.492928404,0.0,1.0
2012-06-01,14.22,14.45,13.94,13.99,94300,3.94548930846851,4.00930523961814,3.86780034880809,3.88167337731888,339868.111446107,0.0,1.0
2012-06-04,14.09,14.27,14.01,14.21,53000,3.90941943434046,3.9593623369793,3.8872225887232,3.94271470276635,191018.132626126,0.0,1.0
2012-06-05,14.23,14.26,14.07,14.1,53500,3.94826391417067,3.95658773127714,3.90387022293614,3.91219404004262,192820.190481089,0.0,1.0
2012-06-06,14.66,14.7,14.28,14.28,50300,4.06757195936346,4.07867038217209,3.96213694268146,3.96213694268146,181287.020209323,0.0,1.0
2012-06-07,14.41,14.75,14.4,14.74,88500,3.99820681680951,4.09254341068288,3.99543221110735,4.08976880498072,318964.240328531,0.0,1.0
2012-06-08,14.32,14.39,14.14,14.39,42600,3.97323536549009,3.9926576054052,3.92329246285125,3.9926576054052,153535.329242886,0.0,1.0
2012-06-11,14.31,14.46,14.26,14.46,51900,3.97046075978793,4.0120798453203,3.95658773127714,4.0120798453203,187053.605345206,0.0,1.0
2012-06-12,14.48,14.48,14.2,14.33,40100,4.01762905672462,4.01762905672462,3.9399400970642,3.97600997119225,144525.039968069,0.0,1.0
2012-06-13,14.1,14.4,14.07,14.29,89100,3.95103851987283,4.03510316923182,3.94263205493693,4.00427946446686,317969.565136114,0.14,1.0
2012-06-14,14.13,14.18,13.86,14.1,44700,3.95944498480873,3.97345575970189,3.88378680038563,3.95103851987283,159520.084866266,0.0,1.0
2012-06-15,14.26,14.28,14.11,14.16,29700,3.99587299953096,4.00147730948822,3.95384067485146,3.96785144974463,105989.855045371,0.0,1.0
2012-06-18,14.32,14.35,14.12,14.12,27400,4.01268592940276,4.02109239433866,3.95664282983009,3.95664282983009,97781.8864728342,0.0,1.0
2012-06-19,14.49,14.61,14.35,14.35,55100,4.06032256403952,4.09394842378312,4.02109239433866,4.02109239433866,196634.377542087,0.0,1.0
2012-06-20,14.48,14.53,14.3,14.43,23300,4.05752040906089,4.07153118395405,4.00708161944549,4.04350963416772,83150.2903217897,0.0,1.0
2012-06-21,14.35,14.44,14.12,14.43,90100,4.02109239433866,4.04631178914636,3.95664282983009,4.04350963416772,321538.247124174,0.0,1.0
2012-06-22,14.44,14.44,14.26,14.27,78200,4.04631178914636,4.04631178914636,3.99587299953096,3.99867515450959,279070.931466264,0.0,1.0
2012-06-25,14.32,14.42,14.15,14.38,76900,4.01268592940276,4.04070747918909,3.96504929476599,4.02949885927456,274431.644881787,0.0,1.0
2012-06-26,14.36,14.42,14.25,14.36,80500,4.02389454931729,4.04070747918909,3.99307084455233,4.02389454931729,287278.900038802,0.0,1.0
2012-06-27,14.43,14.57,14.28,14.28,53800,4.04350963416772,4.08273980386859,4.00147730948822,4.00147730948822,191995.090957609,0.0,1.0
2012-06-28,14.44,14.44,14.11,14.24,65200,4.04631178914636,4.04631178914636,3.95384067485146,3.99026868957369,232678.065621489,0.0,1.0
2012-06-29,14.66,14.93,14.55,14.79,84300,4.10795919867629,4.18361738309938,4.07713549391132,4.14438721339852,300839.891593428,0.0,1.0
2012-07-02,14.59,14.76,14.59,14.74,22700,4.08834411382585,4.13598074846262,4.08834411382585,4.13037643850535,81009.081128954,0.0,1.0
2012-07-03,14.8,14.84,14.67,14.67,37200,4.14718936837715,4.15839798829168,4.11076135365492,4.11076135365492,132754.969955819,0.0,1.0
2012-07-05,14.84,14.9,14.51,14.75,51300,4.15839798829168,4.17521091816348,4.06592687399679,4.13317859348399,183073.38598746,0.0,1.0
2012-07-06,14.77,14.77,14.6,14.68,26400,4.13878290344125,4.13878290344125,4.09114626880449,4.11356350863355,94213.2044847747,0.0,1.0
2012-07-09,14.83,14.92,14.65,14.77,43000,4.15559583331305,4.18081522812075,4.10515704369765,4.13878290344125,153453.325486565,0.0,1.0
2012-07-10,14.6,14.91,14.52,14.78,54600,4.09114626880449,4.17801307314212,4.06872902897542,4.14158505841989,194850.036548057,0.0,1.0
2012-07-11,14.73,14.76,14.5,14.66,62200,4.12757428352672,4.13598074846262,4.06312471901816,4.10795919867629,221972.01965731,0.0,1.0
2012-07-12,14.43,14.63,14.42,14.62,74000,4.04350963416772,4.09955273374039,4.04070747918909,4.09675057876175,264082.467116414,0.0,1.0
2012-07-13,14.46,14.51,14.2,14.3,43000,4.09114626880449,4.1052926943536,4.01758485594908,4.04587770704731,151981.855242173,0.14,1.0
2012-07-16,14.34,14.47,14.26,14.47,45300,4.05719484748661,4.09397555391431,4.03456056660802,4.09397555391431,160111.117266754,0.0,1.0
2012-07-17,14.59,14.61,14.37,14.38,113900,4.12792697523219,4.13358554545184,4.06568270281608,4.0685119879259,402575.193304268,0.0,1.0
2012-07-18,14.57,14.66,14.46,14.59,42600,4.12226840501254,4.14773197100095,4.09114626880449,4.12792697523219,150568.070542246,0.0,1.0
2012-07-19,14.6,14.92,14.56,14.56,41500,4.13075626034201,4.22129338385636,4.11943911990272,4.11943911990272,146680.162617446,0.0,1.0
2012-07-20,14.5,14.59,14.5,14.56,30500,4.10246340924378,4.12792697523219,4.10246340924378,4.11943911990272,107801.083369448,0.0,1.0
2012-07-23,14.44,14.5,14.35,14.47,60900,4.08548769858484,4.10246340924378,4.06002413259643,4.09397555391431,215248.720563915,0.0,1.0
2012-07-24,14.51,14.63,14.42,14.42,86400,4.1052926943536,4.13924411567148,4.07982912836519,4.07982912836519,305377.495184274,0.0,1.0
2012-07-25,14.76,14.81,14.49,14.58,74500,4.17602482209919,4.1901712476483,4.09963412413396,4.12509769012237,263317.400361439,0.0,1.0
2012-07-26,14.92,14.92,14.6,14.74,69200,4.22129338385636,4.22129338385636,4.13075626034201,4.17036625187954,244584.753087404,0.0,1.0
2012-07-27,15.03,15.13,14.84,14.86,75000,4.25241552006442,4.28070837116265,4.19865910297777,4.20431767319742,265084.631236348,0.0,1.0
2012-07-30,14.94,15.17,14.75,15.01,55400,4.22695195407601,4.29202551160194,4.17319553698936,4.24675694984477,195809.180939916,0.0,1.0
2012-07-31,14.88,15.02,14.86,15.0,49000,4.20997624341707,4.24958623495459,4.20431767319742,4.24392766473495,173188.625741081,0.0,1.0
2012-08-01,14.93,15.07,14.89,15.07,26400,4.22412266896618,4.26373266050371,4.21280552852689,4.26373266050371,93309.7901951947,0.0,1.0
2012-08-02,14.83,14.96,14.82,14.87,35100,4.19582981786795,4.23261052429565,4.19300053275813,4.20714695830724,124059.607418611,0.0,1.0
2012-08-03,15.02,15.14,14.8,14.9,35800,4.24958623495459,4.28353765627247,4.18734196253848,4.21563481363671,126533.730643484,0.0,1.0
2012-08-06,15.13,15.27,14.82,15.15,59800,4.28070837116265,4.32031836270017,4.19300053275813,4.28636694138229,211360.812639115,0.0,1.0
2012-08-07,15.28,15.37,15.24,15.28,66900,4.32314764781,4.34861121379841,4.31183050737071,4.32314764781,236455.491062823,0.0,1.0
2012-08-08,15.2,15.35,15.2,15.3,43800,4.30051336693141,4.34295264357876,4.30051336693141,4.32880621802965,154809.424642027,0.0,1.0
2012-08-09,15.36,15.37,15.2,15.24,53700,4.34578192868858,4.34861121379841,4.30051336693141,4.31183050737071,189800.595965226,0.0,1.0
2012-08-10,15.3,15.42,15.25,15.25,45000,4.32880621802965,4.36275763934752,4.31465979248053,4.31465979248053,159050.778741809,0.0,1.0
2012-08-13,15.2,15.35,15.2,15.25,39100,4.30051336693141,4.34295264357876,4.30051336693141,4.31465979248053,138197.454417883,0.0,1.0
2012-08-14,15.3,15.37,15.2,15.25,35400,4.32880621802965,4.34861121379841,4.30051336693141,4.31465979248053,125119.945943556,0.0,1.0
2012-08-15,15.2,15.23,15.06,15.12,35900,4.34012335846894,4.34868939141328,4.30014853806199,4.31728060395068,125729.145217775,0.14,1.0
2012-08-16,15.35,15.45,15.18,15.18,37500,4.38295352319067,4.41150696633849,4.33441266983937,4.33441266983937,131332.672581242,0.0,1.0
2012-08-17,15.3,15.43,15.24,15.32,43600,4.36867680161676,4.40579627770893,4.35154473572807,4.37438749024632,152696.120654457,0.0,1.0
2012-08-20,15.17,15.33,15.16,15.22,51500,4.33155732552459,4.37724283456111,4.32870198120981,4.3458340470985,180363.537011572,0.0,1.0
2012-08-21,15.15,15.33,15.1,15.21,92200,4.32584663689503,4.37724283456111,4.31156991532112,4.34297870278372,322903.264319746,0.0,1.0
2012-08-22,15.18,15.25,15.03,15.09,61000,4.33441266983937,4.35440008004285,4.29158250511764,4.30871457100633,213634.480732153,0.0,1.0
2012-08-23,15.28,15.32,15.2,15.2,82400,4.3629661129872,4.37438749024632,4.34012335846894,4.34012335846894,288581.659218515,0.0,1.0
2012-08-24,15.4,15.4,15.2,15.26,63700,4.39723024476458,4.39723024476458,4.34012335846894,4.35725542435763,223090.433158003,0.0,1.0
2012-08-27,15.25,15.42,15.2,15.42,72900,4.35440008004285,4.40294093339415,4.34012335846894,4.40294093339415,255310.715497934,0.0,1.0
2012-08-28,15.17,15.27,15.1,15.12,44900,4.33155732552459,4.36011076867241,4.31156991532112,4.31728060395068,157248.986637273,0.0,1.0
2012-08-29,15.0,15.26,14.99,15.26,61800,4.28301647217329,4.35725542435763,4.28016112785851,4.35725542435763,216436.244413886,0.0,1.0
2012-08-30,14.8,14.96,14.8,14.91,46600,4.22590958587765,4.27159509491417,4.22590958587765,4.25731837334025,163202.734460956,0.0,1.0
2012-08-31,15.1,15.1,14.76,14.76,32200,4.31156991532112,4.31156991532112,4.21448820861852,4.21448820861852,112770.988189759,0.0,1.0
2012-09-04,15.29,15.43,15.05,15.1,97000,4.36582145730198,4.40579627770893,4.2972931937472,4.31156991532112,339713.846410145,0.0,1.0
2012-09-05,15.31,15.34,15.21,15.21,56900,4.37153214593154,4.38009817887589,4.34297870278372,4.34297870278372,199275.441863271,0.0,1.0
2012-09-06,15.4,15.48,15.33,15.42,57200,4.39723024476458,4.42007299928284,4.37724283456111,4.40294093339415,200326.103243921,0.0,1.0
2012-09-07,15.58,15.58,15.44,15.44,69400,4.44862644243066,4.44862644243066,4.40865162202371,4.40865162202371,243052.999390351,0.0,1.0
2012-09-10,15.5,15.6,15.42,15.55,42600,4.4257836879124,4.45433713106023,4.40294093339415,4.44006040948631,149193.916052291,0.0,1.0
2012-09-11,15.52,15.66,15.43,15.5,53700,4.43149437654197,4.47146919694892,4.40579627770893,4.4257836879124,188068.387136338,0.0,1.0
2012-09-12,15.28,15.45,15.27,15.43,56100,4.40294093339415,4.451926532784,4.40005942754768,4.44616352109108,194689.870467827,0.14,1.0
2012-09-13,15.64,15.67,15.22,15.25,72700,4.50667514386678,4.51531966140617,4.38565189831537,4.39429641585476,252298.637843334,0.0,1.0
2012-09-14,15.84,15.89,15.56,15.56,111600,4.56430526079603,4.57871279002834,4.48362309709509,4.48362309709509,387297.49633172,0.0,1.0
2012-09-17,15.78,15.88,15.56,15.76,88000,4.54701622571725,4.57583128418188,4.48362309709509,4.54125321402433,305395.87524365,0.0,1.0
2012-09-18,15.78,15.82,15.65,15.75,70700,4.54701622571725,4.5585422491031,4.50955664971325,4.53837170817787,245357.822496887,0.0,1.0
2012-09-19,15.87,15.87,15.66,15.83,89700,4.57294977833541,4.57294977833541,4.51243815555971,4.56142375494956,311295.56828813,0.0,1.0
2012-09-20,15.86,15.86,15.71,15.72,63700,4.57006827248895,4.57006827248895,4.52684568479202,4.52972719063848,221064.968784324,0.0,1.0
2012-09-21,16.0,16.0,15.86,15.9,66100,4.61040935433942,4.61040935433942,4.57006827248895,4.5815942958748,229393.94720006,0.0,1.0
2012-09-24,15.7,15.98,15.7,15.98,99000,4.52396417894556,4.6046463426465,4.52396417894556,4.6046463426465,343570.359649106,0.0,1.0
2012-09-25,15.62,16.11,15.57,15.75,99200,4.50091213217386,4.6421059186505,4.48650460294155,4.53837170817787,344264.441183751,0.0,1.0
2012-09-26,15.45,15.62,15.37,15.51,79600,4.451926532784,4.50091213217386,4.42887448601231,4.46921556786278,276244.450788575,0.0,1.0
2012-09-27,15.86,15.91,15.53,15.58,92800,4.57006827248895,4.58447580172126,4.4749785795557,4.48938610878801,322053.832075122,0.0,1.0
2012-09-28,16.0,16.0,15.72,15.84,123900,4.61040935433942,4.61040935433942,4.52972719063848,4.56430526079603,429983.510712367,0.0,1.0
2012-10-01,16.01,16.44,15.89,16.0,176400,4.61329086018588,4.73719561158376,4.57871279002834,4.61040935433942,612179.91355659,0.0,1.0
2012-10-02,15.78,16.07,15.73,16.04,79000,4.54701622571725,4.63057989526466,4.53260869648494,4.62193537772527,274162.206184641,0.0,1.0
2012-10-03,15.75,15.84,15.72,15.73,83800,4.53837170817787,4.56430526079603,4.52972719063848,4.53260869648494,290820.163016112,0.0,1.0
2012-10-04,16.06,16.3,15.75,15.76,141600,4.62769838941819,4.69685452973328,4.53837170817787,4.54125321402433,491409.726528419,0.0,1.0
2012-10-05,15.99,16.17,15.9,15.98,88700,4.60752784849296,4.65939495372928,4.5815942958748,4.6046463426465,307825.160614907,0.0,1.0
2012-10-08,15.94,16.0,15.9,15.99,58700,4.59312031926065,4.61040935433942,4.5815942958748,4.60752784849296,203712.930418208,0.0,1.0
2012-10-09,15.77,15.95,15.72,15.91,55800,4.54413471987079,4.59600182510711,4.52972719063848,4.58447580172126,193648.74816586,0.0,1.0
2012-10-10,15.5,15.93,15.47,15.85,91300,4.46633406201631,4.59023881341419,4.45768954447693,4.56718676664249,316848.220565287,0.0,1.0
2012-10-11,15.62,15.76,15.56,15.56,47100,4.50091213217386,4.54125321402433,4.48362309709509,4.48362309709509,163456.201408817,0.0,1.0
2012-10-12,15.77,15.84,15.56,15.56,51800,4.54413471987079,4.56430526079603,4.48362309709509,4.48362309709509,179767.117472967,0.0,1.0
2012-10-15,15.6,15.76,15.54,15.69,73800,4.53549020233141,4.58200805056044,4.51804600924551,4.56165649196024,253838.052479575,0.14,1.0
2012-10-16,15.75,15.81,15.61,15.61,42100,4.57910068504613,4.59654487813202,4.53839756784572,4.53839756784572,144804.634273579,0.0,1.0
2012-10-17,15.88,15.98,15.67,15.68,46800,4.61689643673223,4.64597009187538,4.55584176093161,4.55874912644592,160970.472304121,0.0,1.0
2012-10-18,15.95,15.99,15.84,15.84,75000,4.63724799533243,4.64887745738969,4.60526697467497,4.60526697467497,257965.500487374,0.0,1.0
2012-10-19,15.92,15.98,15.76,15.94,85900,4.62852589878949,4.64597009187538,4.58200805056044,4.63434062981811,295456.486558205,0.0,1.0
2012-10-22,16.0,16.04,15.92,15.92,119600,4.65178482290401,4.66341428496126,4.62852589878949,4.62852589878949,411368.984777198,0.0,1.0
2012-10-23,15.78,15.9,15.65,15.9,74800,4.58782278158908,4.62271116776086,4.55002702990298,4.62271116776086,257277.592486074,0.0,1.0
2012-10-24,15.79,15.83,15.5,15.81,150900,4.59073014710339,4.60235960916065,4.50641654718826,4.59654487813202,519026.586980596,0.0,1.0
2012-10-25,15.78,16.09,15.78,16.04,78100,4.58782278158908,4.67795111253284,4.58782278158908,4.66341428496126,268628.074507518,0.0,1.0
2012-10-26,15.58,15.83,15.57,15.77,73400,4.52967547130277,4.60235960916065,4.52676810578846,4.58491541607476,252462.236476977,0.0,1.0
2012-10-31,15.71,15.75,15.56,15.56,76300,4.56747122298887,4.57910068504613,4.52386074027415,4.52386074027415,262436.902495821,0.0,1.0
2012-11-01,15.78,15.8,15.7,15.7,34100,4.58782278158908,4.5936375126177,4.56456385747456,4.56456385747456,117288.314221592,0.0,1.0
2012-11-02,15.66,15.87,15.6,15.87,54000,4.55293439541729,4.61398907121791,4.53549020233141,4.61398907121791,185735.160350909,0.0,1.0
2012-11-05,15.68,15.75,15.6,15.62,33500,4.55874912644592,4.57910068504613,4.53549020233141,4.54130493336003,115224.590217694,0.0,1.0
2012-11-06,15.66,15.77,15.65,15.65,40700,4.55293439541729,4.58491541607476,4.55002702990298,4.55002702990298,139989.278264482,0.0,1.0
2012-11-07,15.54,15.65,15.45,15.65,75000,4.51804600924551,4.55002702990298,4.49187971961668,4.55002702990298,257965.500487374,0.0,1.0
2012-11-08,15.46,15.56,15.3,15.47,75900,4.494787085131,4.52386074027415,4.44826923690195,4.49769445064531,261061.086493222,0.0,1.0
2012-11-09,15.51,15.64,15.34,15.34,53600,4.50932391270257,4.54711966438867,4.45989869895921,4.45989869895921,184359.34434831,0.0,1.0
2012-11-12,15.71,15.71,15.49,15.59,75300,4.56747122298887,4.56747122298887,4.50350918167394,4.53258283681709,258997.362489323,0.0,1.0
2012-11-13,15.38,15.59,15.38,15.46,69000,4.51223127821688,4.57384171829657,4.51223127821688,4.53570192205676,235187.412738154,0.14,1.0
2012-11-14,14.17,15.3,14.16,15.28,265600,4.1572377901387,4.48876063437701,4.15430395965872,4.48289297341704,905301.113380487,0.0,1.0
2012-11-15,13.51,14.17,13.31,14.11,258400,3.9636049784597,4.1572377901387,3.90492836886,4.13963480725879,880759.818138243,0.0,1.0
2012-11-16,14.45,14.5,13.5,13.5,161700,4.23938504357828,4.25405419597821,3.96067114797971,3.96067114797971,551156.588982021,0.0,1.0
2012-11-19,14.84,14.98,14.7,14.98,107200,4.3538044322977,4.39487805901749,4.31273080557791,4.39487805901749,365392.61805116,0.0,1.0
2012-11-20,14.62,14.76,14.56,14.72,92100,4.28926016173803,4.33033378845782,4.27165717885812,4.31859846653788,313924.068307013,0.0,1.0
2012-11-21,14.78,14.84,14.61,14.61,47200,4.33620144941779,4.3538044322977,4.28632633125804,4.28632633125804,160881.824365809,0.0,1.0
2012-11-23,15.05,15.05,14.8,14.8,25000,4.41541487237738,4.41541487237738,4.34206911037776,4.34206911037776,85212.8307022295,0.0,1.0
2012-11-26,14.86,15.07,14.8,15.07,99100,4.35967209325767,4.42128253333735,4.34206911037776,4.42128253333735,337783.660903637,0.0,1.0
2012-11-27,14.8,14.99,14.72,14.81,71800,4.34206911037776,4.39781188949747,4.31859846653788,4.34500294085774,244731.249776803,0.0,1.0
2012-11-28,14.81,14.87,14.71,14.76,70300,4.34500294085774,4.36260592373765,4.31566463605789,4.33033378845782,239618.479934669,0.0,1.0
2012-11-29,14.72,14.88,14.71,14.82,137400,4.31859846653788,4.36553975421764,4.31566463605789,4.34793677133773,468329.717539453,0.0,1.0
2012-11-30,14.67,14.77,14.64,14.73,76400,4.30392931413795,4.3332676189378,4.295127822698,4.32153229701786,260410.410626013,0.0,1.0
2012-12-03,14.27,14.72,14.27,14.67,83700,4.18657609493855,4.31859846653788,4.18657609493855,4.30392931413795,285292.557191065,0.0,1.0
2012-12-04,14.03,14.31,13.98,14.21,127600,4.11616416341891,4.19831141685849,4.10149501101899,4.16897311205864,434926.28790418,0.0,1.0
2012-12-05,14.0,14.16,13.99,14.0,99500,4.10736267197896,4.15430395965872,4.10442884149897,4.10736267197896,339147.066194873,0.0,1.0
2012-12-06,13.81,14.02,13.75,13.91,112300,4.05161989285924,4.11323033293893,4.03401690997933,4.08095819765909,382776.035514415,0.0,1.0
2012-12-07,14.0,14.02,13.71,13.77,125900,4.10736267197896,4.11323033293893,4.0222815880594,4.0398845709393,429131.815416428,0.0,1.0
2012-12-10,14.19,14.22,13.95,13.95,73800,4.16310545109867,4.17190694253863,4.09269351957903,4.09269351957903,251548.276232982,0.0,1.0
2012-12-11,14.19,14.37,14.17,14.19,89900,4.16310545109867,4.2159143997384,4.1572377901387,4.16310545109867,306425.339205217,0.0,1.0
2012-12-12,13.93,14.13,13.9,14.06,30200,4.12789948533885,4.1871658096079,4.1190095366985,4.16642259611373,101912.849742141,0.14,1.0
2012-12-13,13.78,13.98,13.74,13.9,143300,4.08344974213707,4.14271606640612,4.07159647728326,4.1190095366985,483579.846624133,0.0,1.0
2012-12-14,13.77,13.87,13.65,13.86,145600,4.08048642592362,4.11011958805814,4.04492663136219,4.10715627184469,491341.421273369,0.0,1.0
2012-12-17,13.65,13.83,13.6,13.83,227500,4.04492663136219,4.09826632320433,4.03011005029493,4.09826632320433,767720.970739639,0.0,1.0
2012-12-18,13.59,13.86,13.54,13.65,202900,4.02714673408148,4.10715627184469,4.01233015301422,4.04492663136219,684705.86796955,0.0,1.0
2012-12-19,13.53,13.6,13.51,13.6,157300,4.00936683680077,4.03011005029493,4.00344020437386,4.03011005029493,530824.214054264,0.0,1.0
2012-12-20,13.57,13.69,13.45,13.55,179000,4.02122010165458,4.056779896216,3.98566030709315,4.01529346922767,604052.983570968,0.0,1.0
2012-12-21,13.53,13.55,13.4,13.51,190500,4.00936683680077,4.01529346922767,3.97084372602589,4.00344020437386,642860.856817148,0.0,1.0
2012-12-24,13.64,13.71,13.46,13.55,64100,4.04196331514874,4.06270652864291,3.9886236233066,4.01529346922767,216311.710876531,0.0,1.0
2012-12-26,13.57,13.68,13.37,13.61,94400,4.02122010165458,4.05381658000255,3.96195377738553,4.03307336650839,318562.02038603,0.0,1.0
2012-12-27,13.61,13.65,13.49,13.52,84600,4.03307336650839,4.04492663136219,3.99751357194696,4.00640352058732,285490.963184938,0.0,1.0
2012-12-28,13.56,13.61,13.5,13.51,118800,4.01825678544112,4.03307336650839,4.00047688816041,4.00344020437386,400902.203621403,0.0,1.0
2012-12-31,13.66,13.74,13.52,13.52,152200,4.04788994757565,4.07159647728326,4.00640352058732,4.00640352058732,513613.765919002,0.0,1.0
2013-01-02,14.04,14.1,13.95,14.0,103200,4.16049596368683,4.17827586096754,4.13382611776576,4.14864269883302,348258.479913541,0.0,1.0
2013-01-03,13.79,14.01,13.75,13.94,302300,4.08641305835052,4.15160601504647,4.07455979349672,4.13086280155231,1020140.87672349,0.0,1.0
2013-01-04,13.91,13.92,13.69,13.77,94400,4.12197285291195,4.1249361691254,4.056779896216,4.08048642592362,318562.02038603,0.0,1.0
2013-01-07,14.06,14.06,13.87,13.88,100800,4.16642259611373,4.16642259611373,4.11011958805814,4.11308290427159,340159.445496948,0.0,1.0
2013-01-08,14.22,14.22,14.1,14.14,99100,4.21383565552897,4.21383565552897,4.17827586096754,4.19012912582135,334422.62945186,0.0,1.0
2013-01-09,14.32,14.34,14.22,14.22,116800,4.24346881766349,4.24939545009039,4.21383565552897,4.21383565552897,394153.008274241,0.0,1.0
2013-01-10,14.51,14.53,14.41,14.45,129200,4.29977182571908,4.30569845814598,4.27013866358456,4.28199192843837,435998.019426643,0.0,1.0
2013-01-11,14.49,14.55,14.42,14.55,94500,4.29384519329218,4.31162509057289,4.27310197979801,4.31162509057289,318899.480153388,0.0,1.0
2013-01-14,14.45,14.46,14.28,14.35,17800,4.3234783554267,4.32647038197025,4.27261390418638,4.29355808999122,59491.4508308241,0.14,1.0
2013-01-15,14.57,14.57,14.31,14.35,89200,4.35938267394927,4.35938267394927,4.28158998381703,4.29355808999122,298125.697421883,0.0,1.0
2013-01-16,14.49,14.53,14.42,14.44,92800,4.33544646160089,4.34741456777508,4.31450227579605,4.32048632888315,310157.6762416,0.0,1.0
2013-01-17,14.6,14.69,14.47,14.52,112800,4.36835875357992,4.39528699247185,4.32946240851379,4.34442254123153,377002.003017807,0.0,1.0
2013-01-18,14.67,14.69,14.52,14.56,56900,4.38930293938475,4.39528699247185,4.34442254123153,4.35639064740572,190172.109678309,0.0,1.0
2013-01-22,14.81,14.81,14.5,14.67,111500,4.43119131099442,4.43119131099442,4.33843848814444,4.38930293938475,372657.121777354,0.0,1.0
2013-01-23,14.78,14.86,14.69,14.86,72900,4.42221523136378,4.44615144371216,4.39528699247185,4.44615144371216,243647.571099274,0.0,1.0
2013-01-24,14.6,14.83,14.51,14.76,135300,4.36835875357992,4.43717536408152,4.34143051468798,4.41623117827668,452201.87064104,0.0,1.0
2013-01-25,14.57,14.66,14.51,14.66,120300,4.35938267394927,4.3863109128412,4.34143051468798,4.3863109128412,402068.625558885,0.0,1.0
2013-01-28,14.14,14.6,14.1,14.6,217000,4.23072553257671,4.36835875357992,4.21875742640252,4.36835875357992,725260.945521846,0.0,1.0
2013-01-29,14.24,14.24,14.02,14.1,192000,4.26064579801219,4.26064579801219,4.19482121405414,4.21875742640252,641705.537051587,0.0,1.0
2013-01-30,14.33,14.39,14.26,14.3,108800,4.28757403690412,4.30552619616541,4.26662985109929,4.27859795727348,363633.137662566,0.0,1.0
2013-01-31,14.38,14.44,14.25,14.26,96700,4.30253416962186,4.32048632888315,4.26363782455574,4.26662985109929,323192.319962961,0.0,1.0
2013-02-01,14.53,14.54,14.29,14.43,76900,4.34741456777508,4.35040659431863,4.27560593072993,4.3174943023396,257016.436454516,0.0,1.0
2013-02-04,14.49,14.53,14.45,14.52,98800,4.33544646160089,4.34741456777508,4.3234783554267,4.34442254123153,330210.974274462,0.0,1.0
2013-02-05,14.56,14.57,14.47,14.51,62900,4.35639064740572,4.35938267394927,4.32946240851379,4.34143051468798,210225.407711171,0.0,1.0
2013-02-06,14.6,14.6,14.44,14.55,69700,4.36835875357992,4.36835875357992,4.32048632888315,4.35339862086218,232952.478815081,0.0,1.0
2013-02-07,14.56,14.6,14.5,14.59,59200,4.35639064740572,4.36835875357992,4.33843848814444,4.36536672703637,197859.207257573,0.0,1.0
2013-02-08,14.55,14.6,14.5,14.53,78300,4.35339862086218,4.36835875357992,4.33843848814444,4.34741456777508,261695.53932885,0.0,1.0
2013-02-11,14.29,14.43,14.26,14.4,20800,4.3174943023396,4.35979305687617,4.30843028351034,4.3507290380469,68843.6345680719,0.14,1.0
2013-02-12,14.4,14.4,14.26,14.29,68700,4.3507290380469,4.3507290380469,4.30843028351034,4.3174943023396,227382.581482045,0.0,1.0
2013-02-13,14.37,14.41,14.32,14.41,58200,4.34166501921764,4.35375037765666,4.32655832116887,4.35375037765666,192629.785185663,0.0,1.0
2013-02-14,14.26,14.33,14.24,14.27,81700,4.30843028351034,4.32957966077862,4.30238760429083,4.31145162312009,270409.85308709,0.0,1.0
2013-02-15,13.87,14.23,13.87,14.2,283800,4.1905980387299,4.29936626468107,4.1905980387299,4.29030224585181,939318.437039366,0.0,1.0
2013-02-19,13.74,13.98,13.63,13.86,198200,4.15132062380309,4.2238327744372,4.11808588809579,4.18757669912014,656000.402470762,0.0,1.0
2013-02-20,13.46,13.76,13.38,13.68,253300,4.06672311472995,4.1573633030226,4.04255239785192,4.13319258614456,838369.838273684,0.0,1.0
2013-02-21,13.57,13.57,13.38,13.54,162300,4.09995785043726,4.09995785043726,4.04255239785192,4.09089383160799,537178.937038368,0.0,1.0
2013-02-22,13.7,13.72,13.55,13.7,108600,4.13923526536407,4.14527794458358,4.09391517121775,4.13923526536407,359443.207408298,0.0,1.0
2013-02-25,13.59,13.82,13.57,13.8,124900,4.10600052965677,4.17549134068113,4.09995785043726,4.16944866146162,413392.786420777,0.0,1.0
2013-02-26,13.77,13.81,13.51,13.69,84200,4.16038464263235,4.17247000107137,4.08182981277873,4.13621392575431,278684.328395753,0.0,1.0
2013-02-27,13.89,13.9,13.68,13.76,84400,4.19664071794941,4.19966205755916,4.13319258614456,4.1573633030226,279346.286420446,0.0,1.0
2013-02-28,13.67,13.9,13.67,13.82,76000,4.1301712465348,4.19966205755916,4.1301712465348,4.17549134068113,251544.04938334,0.0,1.0
2013-03-01,13.64,13.73,13.4,13.59,151400,4.12110722770554,4.14829928419333,4.04859507707142,4.10600052965677,501102.2246926,0.0,1.0
2013-03-04,13.45,13.63,13.38,13.63,106800,4.0637017751202,4.11808588809579,4.04255239785192,4.11808588809579,353485.585186061,0.0,1.0
2013-03-05,13.46,13.59,13.45,13.56,117500,4.06672311472995,4.10600052965677,4.0637017751202,4.0969365108275,388900.339507137,0.0,1.0
2013-03-06,13.66,13.7,13.45,13.45,85100,4.12714990692505,4.13923526536407,4.0637017751202,4.0637017751202,281663.139506871,0.0,1.0
2013-03-07,13.72,13.93,13.67,13.67,88200,4.14527794458358,4.20872607638843,4.1301712465348,4.1301712465348,291923.488889612,0.0,1.0
2013-03-08,13.8,13.92,13.77,13.82,69500,4.16944866146162,4.20570473677867,4.16038464263235,4.17549134068113,230030.413580817,0.0,1.0
2013-03-11,13.76,13.9,13.72,13.74,56000,4.1573633030226,4.19966205755916,4.14527794458358,4.15132062380309,185348.24691404,0.0,1.0
2013-03-12,13.59,13.78,13.52,13.63,20400,4.14829928419333,4.20629611009449,4.12693203254554,4.16050914227779,66831.2436029819,0.14,1.0
2013-03-13,13.47,13.65,13.45,13.54,71500,4.11166970993997,4.16661407132001,4.10556478089774,4.13303696158777,234236.956745745,0.0,1.0
2013-03-14,13.38,13.58,13.33,13.42,66800,4.08419752924995,4.14524681967222,4.06893520664438,4.0964073873344,218839.562386235,0.0,1.0
2013-03-15,13.33,13.55,13.3,13.41,58100,4.06893520664438,4.13608942610888,4.05977781308104,4.09335492281329,190338.002614375,0.0,1.0
2013-03-18,13.21,13.27,13.08,13.15,133700,4.03230563239102,4.0506204195177,3.99262359361654,4.01399084526434,438006.728907778,0.0,1.0
2013-03-19,13.22,13.23,13.05,13.16,95500,4.03535809691213,4.03841056143325,3.9834662000532,4.01704330978545,312861.949219842,0.0,1.0
2013-03-20,13.43,13.43,13.19,13.23,73000,4.09945985185552,4.09945985185552,4.02620070334879,4.03841056143325,239151.018775376,0.0,1.0
2013-03-21,13.41,13.53,13.3,13.4,78900,4.09335492281329,4.12998449706665,4.05977781308104,4.09030245829218,258479.662758592,0.0,1.0
2013-03-22,13.61,13.65,13.4,13.4,81500,4.15440421323556,4.16661407132001,4.09030245829218,4.09030245829218,266997.370276619,0.0,1.0
2013-03-25,13.49,13.69,13.49,13.65,61300,4.1177746389822,4.17882392940447,4.1177746389822,4.16661407132001,200821.334944254,0.0,1.0
2013-03-26,13.64,13.64,13.44,13.45,66100,4.1635616067989,4.1635616067989,4.10251231637663,4.10556478089774,216546.333439074,0.0,1.0
2013-03-27,13.83,13.83,13.56,13.58,89700,4.22155843270006,4.22155843270006,4.13914189062999,4.14524681967222,293860.909371935,0.0,1.0
2013-03-28,13.88,13.88,13.64,13.79,344900,4.23682075530563,4.23682075530563,4.1635616067989,4.2093485746156,1129906.66267982,0.0,1.0
2013-04-01,13.56,13.8,13.51,13.79,115000,4.13914189062999,4.21240103913672,4.12387956802443,4.2093485746156,376744.755605045,0.0,1.0
2013-04-02,13.27,13.56,13.23,13.54,161000,4.0506204195177,4.13914189062999,4.03841056143325,4.13303696158777,527442.657847063,0.0,1.0
2013-04-03,12.7,13.24,12.69,13.15,279400,3.87662994181423,4.04146302595436,3.87357747729311,4.01399084526434,915325.954052604,0.0,1.0
2013-04-04,12.8,12.86,12.72,12.74,138100,3.90715458702536,3.92546937415204,3.88273487085645,3.88883979989868,452421.310861363,0.0,1.0
2013-04-05,13.09,13.09,12.75,12.75,158800,3.99567605813766,3.99567605813766,3.89189226441979,3.89189226441979,520235.36687027,0.0,1.0
2013-04-08,13.01,13.04,12.95,13.03,59300,3.97125634196875,3.98041373553209,3.95294155484207,3.97736127101097,194269.252238079,0.0,1.0
2013-04-09,13.33,13.35,12.95,13.05,96000,4.06893520664438,4.07504013568661,3.95294155484207,3.9834662000532,314499.969896385,0.0,1.0
2013-04-10,13.32,13.35,13.24,13.31,82500,4.06588274212327,4.07504013568661,4.04146302595436,4.06283027760215,270273.411629706,0.0,1.0
2013-04-11,13.22,13.38,13.17,13.38,79900,4.03535809691213,4.08419752924995,4.02009577430656,4.08419752924995,261755.704111679,0.0,1.0
2013-04-12,12.9,12.97,12.81,12.97,42800,3.97430880648986,3.99587482326926,3.94658107063063,3.99587482326926,138922.269728616,0.12,1.0
2013-04-15,11.57,12.43,11.57,12.36,391900,3.56455448768122,3.82950840811387,3.56455448768122,3.80794239133447,1272047.60529544,0.0,1.0
2013-04-16,11.82,11.95,11.7,11.83,185300,3.64157597617908,3.68162715019797,3.60460566170011,3.644656835719,601455.527586744,0.0,1.0
2013-04-17,11.17,11.69,11.16,11.58,372800,3.44132010608463,3.60152480216019,3.43823924654472,3.56763534722113,1210051.91950533,0.0,1.0
2013-04-18,11.34,11.39,11.1,11.26,130600,3.49369471826318,3.50909901596275,3.41975408930523,3.46904784194386,423907.673517694,0.0,1.0
2013-04-19,11.46,11.51,11.34,11.35,99100,3.53066503274216,3.54606933044173,3.49369471826318,3.49677557780309,321663.479675371,0.0,1.0
2013-04-22,11.76,11.8,11.52,11.53,172900,3.62309081893959,3.63541425709925,3.54915018998164,3.55223104952156,561207.019534528,0.0,1.0
2013-04-23,11.95,11.96,11.73,11.81,149900,3.68162715019797,3.68470800973789,3.61384824031985,3.63849511663917,486552.528792514,0.0,1.0
2013-04-24,12.29,12.33,11.99,12.08,182300,3.78637637455507,3.79869981271473,3.69395058835763,3.72167832421686,591717.985316046,0.0,1.0
2013-04-25,12.51,12.53,12.37,12.4,131100,3.85415528443319,3.86031700351302,3.81102325087438,3.82026582949413,425530.597229477,0.0,1.0
2013-04-26,12.47,12.53,12.35,12.5,79100,3.84183184627353,3.86031700351302,3.80486153179456,3.85107442489328,256746.531204055,0.0,1.0
2013-04-29,12.7,12.79,12.48,12.48,128900,3.91269161569157,3.9404193515508,3.84491270581345,3.84491270581345,418389.732897632,0.0,1.0
2013-04-30,12.86,12.97,12.59,12.69,53500,3.9619853683302,3.99587482326926,3.87880216075251,3.90961075615165,173652.837160771,0.0,1.0
2013-05-01,12.59,12.84,12.43,12.78,145700,3.87880216075251,3.95582364925037,3.82950840811387,3.93733849201088,472919.969613537,0.0,1.0
2013-05-02,12.77,12.79,12.4,12.59,106600,3.93425763247097,3.9404193515508,3.82026582949413,3.87880216075251,346007.335352115,0.0,1.0
2013-05-03,12.9,13.02,12.8,12.95,141200,3.97430880648986,4.01127912096883,3.94350021109071,3.98971310418943,458313.656207492,0.0,1.0
2013-05-06,12.98,13.15,12.88,12.97,58800,3.99895568280918,4.05133029498773,3.96814708741003,3.99587482326926,190855.828505669,0.0,1.0
2013-05-07,13.13,13.2,12.92,12.95,104600,4.0451685759079,4.0667345926873,3.98047052556969,3.98971310418943,339515.640504983,0.0,1.0
2013-05-08,13.11,13.25,13.06,13.17,122300,4.03900685682807,4.08213889038687,4.02360255912849,4.05749201406755,396967.139902098,0.0,1.0
2013-05-09,13.08,13.24,13.06,13.11,90500,4.02976427820832,4.07905803084696,4.02360255912849,4.03900685682807,293749.191832706,0.0,1.0
2013-05-10,13.01,13.15,12.85,13.0,121300,4.00819826142892,4.05133029498773,3.95890450879029,4.00511740188901,393721.292478532,0.0,1.0
2013-05-13,13.02,13.18,12.98,13.04,64900,4.01127912096883,4.06057287360747,3.99895568280918,4.01744084004866,210655.497789421,0.0,1.0
2013-05-14,12.8,12.94,12.8,12.81,9200,3.98047052556969,4.02400692194311,3.98047052556969,3.98358026816779,29584.4421516338,0.12,1.0
2013-05-15,12.32,12.76,12.32,12.7,11200,3.83120288086083,3.96803155517728,3.83120288086083,3.94937309958868,36015.8426193803,0.0,1.0
2013-05-16,12.03,12.29,12.0,12.29,16600,3.74102034551589,3.82187365306652,3.73169111772158,3.82187365306652,53380.6238822958,0.0,1.0
2013-05-17,12.14,12.34,11.98,12.03,122900,3.775227514095,3.83742236605703,3.72547163252538,3.74102034551589,395209.558743022,0.0,1.0
2013-05-20,12.24,12.24,12.05,12.05,98000,3.80632494007602,3.80632494007602,3.74723983071209,3.74723983071209,315138.622919577,0.0,1.0
2013-05-21,12.23,12.38,12.2,12.2,128000,3.80321519747791,3.84986133644943,3.79388596968361,3.79388596968361,411609.629935776,0.0,1.0
2013-05-22,12.13,12.28,12.06,12.17,114300,3.7721177714969,3.81876391046842,3.75034957331019,3.78455674188931,367554.536731712,0.0,1.0
2013-05-23,12.08,12.16,12.02,12.09,87400,3.75656905850639,3.7814469992912,3.73791060291779,3.7596788011045,281052.200440522,0.0,1.0
2013-05-24,12.23,12.3,12.07,12.13,143200,3.80321519747791,3.82498339566462,3.75345931590829,3.7721177714969,460488.273490649,0.0,1.0
2013-05-28,12.37,12.41,12.19,12.32,125200,3.84675159385133,3.85919056424374,3.79077622708551,3.83120288086083,402605.66928093,0.0,1.0
2013-05-29,12.46,12.48,12.33,12.37,125200,3.87473927723424,3.88095876243045,3.83431262345893,3.84675159385133,402605.669280931,0.0,1.0
2013-05-30,12.62,12.66,12.45,12.46,93600,3.92449515880387,3.93693412919627,3.87162953463614,3.87473927723424,300989.541890535,0.0,1.0
2013-05-31,12.38,12.62,12.36,12.62,54400,3.84986133644943,3.92449515880387,3.84364185125323,3.92449515880387,174934.092722705,0.0,1.0
2013-06-03,12.53,12.58,12.36,12.36,100200,3.89650747542095,3.91205618841146,3.84364185125323,3.84364185125323,322213.163434099,0.0,1.0
2013-06-04,12.65,12.66,12.47,12.47,35900,3.93382438659817,3.93693412919627,3.87784901983235,3.87784901983235,115443.638396049,0.0,1.0
2013-06-05,12.63,12.73,12.5,12.71,55600,3.92760490140197,3.95870232738298,3.88717824762665,3.95248284218678,178792.933003352,0.0,1.0
2013-06-06,12.72,12.75,12.63,12.65,24300,3.95559258478488,3.96492181257918,3.92760490140197,3.93382438659817,78141.5156831198,0.0,1.0
2013-06-07,12.78,12.83,12.7,12.73,53000,3.97425104037349,3.98979975336399,3.94937309958868,3.95870232738298,170432.112395282,0.0,1.0
2013-06-10,12.59,12.77,12.56,12.7,37800,3.91516593100956,3.97114129777539,3.90583670321526,3.94937309958868,121553.468840409,0.0,1.0
2013-06-11,12.47,12.75,12.35,12.51,44600,3.87784901983235,3.96492181257918,3.84053210865513,3.89028799022475,143420.230430746,0.0,1.0
2013-06-12,11.89,12.43,11.85,12.32,19800,3.73480086031968,3.90442175725599,3.72223634943551,3.86986935232452,63034.6861331314,0.12,1.0
2013-06-13,11.99,12.05,11.83,11.83,90400,3.76621213753011,3.78505890385637,3.71595409399343,3.71595409399343,287794.728607832,0.0,1.0
2013-06-14,11.87,12.04,11.79,11.93,85700,3.7285186048776,3.78191777613532,3.70338958310926,3.74736537120385,272831.94957623,0.0,1.0
2013-06-17,11.83,12.01,11.79,11.99,51500,3.71595409399343,3.7724943929722,3.70338958310926,3.76621213753011,163953.855346276,0.0,1.0
2013-06-18,11.88,12.0,11.78,11.78,68400,3.73165973259864,3.76935326525115,3.70024845538821,3.70024845538821,217756.188459908,0.0,1.0
2013-06-19,11.55,11.94,11.55,11.94,135700,3.62800251780423,3.7505064989249,3.62800251780423,3.7505064989249,432010.449912421,0.0,1.0
2013-06-20,10.91,11.43,10.85,11.3,427000,3.42697034365751,3.59030898515172,3.40812357733125,3.54947432477817,1359384.39287106,0.0,1.0
2013-06-21,11.02,11.18,10.89,11.18,90300,3.46152274858898,3.51178079212566,3.42068808821542,3.51178079212566,287476.371607159,0.0,1.0
2013-06-24,10.39,11.0,10.32,11.0,262300,3.26363170216329,3.45524049314689,3.24164380811599,3.45524049314689,835050.412763653,0.0,1.0
2013-06-25,10.49,10.6,10.4,10.55,91000,3.29504297937372,3.32959538430519,3.26677282988433,3.31388974569997,289704.870611866,0.0,1.0
2013-06-26,10.11,10.49,10.09,10.47,291300,3.1756801259741,3.29504297937372,3.16939787053201,3.28876072393163,927373.942958643,0.0,1.0
2013-06-27,10.17,10.29,10.1,10.18,368800,3.19452689230035,3.23222042495286,3.17253899825305,3.19766802002139,1174100.61847974,0.0,1.0
2013-06-28,10.45,10.55,10.09,10.14,173000,3.28247846848955,3.31388974569997,3.16939787053201,3.18510350913722,550757.611163217,0.0,1.0
2013-07-01,10.74,10.8,10.56,10.61,98300,3.37357117239978,3.39241793872604,3.31703087342101,3.33273651202623,312944.93166095,0.0,1.0
2013-07-02,10.61,10.85,10.57,10.73,122800,3.33273651202623,3.40812357733125,3.32017200114206,3.37043004467874,390942.396825683,0.0,1.0
2013-07-03,10.62,10.65,10.51,10.52,31300,3.33587763974727,3.3453010229104,3.3013252348158,3.30446636253684,99645.741210455,0.0,1.0
2013-07-05,10.51,10.79,10.44,10.79,98100,3.3013252348158,3.38927681100499,3.2793373407685,3.38927681100499,312308.217659605,0.0,1.0
2013-07-08,10.54,10.65,10.54,10.64,68300,3.31074861797893,3.3453010229104,3.31074861797893,3.34215989518936,217437.831459236,0.0,1.0
2013-07-09,10.66,10.7,10.57,10.57,100100,3.34844215063144,3.36100666151561,3.32017200114206,3.32017200114206,318675.357673053,0.0,1.0
2013-07-10,10.72,10.81,10.63,10.63,59600,3.3672889169577,3.39555906644708,3.33901876746831,3.33901876746831,189740.772400738,0.0,1.0
2013-07-11,11.17,11.18,10.94,11.06,175300,3.50863966440461,3.51178079212566,3.43639372682063,3.47408725947315,558079.822178683,0.0,1.0
2013-07-12,11.16,11.19,11.06,11.19,86200,3.50549853668357,3.5149219198467,3.47408725947315,3.5149219198467,274423.734579592,0.0,1.0
2013-07-15,11.03,11.16,11.03,11.14,91300,3.50235740896253,3.54363632674722,3.50235740896253,3.53728572401111,287531.762870057,0.12,1.0
2013-07-16,11.11,11.16,11.0,11.0,112900,3.52775981990695,3.54363632674722,3.49283150485837,3.49283150485837,355556.802059468,0.0,1.0
2013-07-17,11.16,11.28,11.09,11.09,170200,3.54363632674722,3.58173994316386,3.52140921717085,3.52140921717085,536012.114353599,0.0,1.0
2013-07-18,11.19,11.25,11.16,11.16,82800,3.55316223085138,3.5722140390597,3.54363632674722,3.54363632674722,260762.650226075,0.0,1.0
2013-07-19,11.29,11.3,11.19,11.24,84400,3.58491524453191,3.58809054589996,3.55316223085138,3.56903873769164,265801.542017884,0.0,1.0
2013-07-22,11.53,11.6,11.39,11.39,161600,3.66112247736518,3.68334958694155,3.61666825821244,3.61666825821244,508928.070972631,0.0,1.0
2013-07-23,11.75,11.75,11.48,11.48,94200,3.73097910746235,3.73097910746235,3.64524597052492,3.64524597052492,296664.754242709,0.0,1.0
2013-07-24,11.52,11.78,11.44,11.78,110800,3.65794717599713,3.74050501156651,3.6325447650527,3.74050501156651,348943.256582719,0.0,1.0
2013-07-25,11.57,11.58,11.4,11.53,92500,3.6738236828374,3.67699898420545,3.61984355958049,3.66112247736518,291310.931713912,0.0,1.0
2013-07-26,11.57,11.58,11.5,11.52,58900,3.6738236828374,3.67699898420545,3.65159657326102,3.65794717599713,185494.20408594,0.0,1.0
2013-07-29,11.54,11.63,11.54,11.55,63700,3.66429777873324,3.69287549104571,3.66429777873324,3.66747308010129,200610.879461365,0.0,1.0
2013-07-30,11.52,11.61,11.47,11.61,88700,3.65794717599713,3.68652488830961,3.64207066915686,3.68652488830961,279343.563708368,0.0,1.0
2013-07-31,11.49,11.57,11.42,11.5,72000,3.64842127189297,3.6738236828374,3.6261941623166,3.65159657326102,226750.13063137,0.0,1.0
2013-08-01,11.51,11.62,11.48,11.51,58500,3.65477187462908,3.68970018967766,3.64524597052492,3.65477187462908,184234.481137988,0.0,1.0
2013-08-02,11.47,11.6,11.45,11.5,44100,3.64207066915686,3.68334958694155,3.63572006642076,3.65159657326102,138884.455011714,0.0,1.0
2013-08-05,11.39,11.51,11.36,11.49,46400,3.61666825821244,3.65477187462908,3.60714235410828,3.64842127189297,146127.861962438,0.0,1.0
2013-08-06,11.01,11.3,10.94,11.28,171100,3.49600680622642,3.58809054589996,3.47377969665005,3.58173994316386,538846.490986492,0.0,1.0
2013-08-07,11.07,11.13,10.99,11.07,95100,3.51505861443474,3.53411042264306,3.48965620349032,3.51505861443474,299499.130875601,0.0,1.0
2013-08-08,11.4,11.45,11.17,11.17,96600,3.61984355958049,3.63572006642076,3.54681162811527,3.54681162811527,304223.091930422,0.0,1.0
2013-08-09,11.58,11.59,11.44,11.45,91300,3.67699898420545,3.6801742855735,3.6325447650527,3.63572006642076,287531.762870056,0.0,1.0
2013-08-12,11.77,11.8,11.67,11.7,94700,3.73732971019846,3.74685561430262,3.70557669651793,3.71510260062208,298239.407927649,0.0,1.0
2013-08-13,11.75,11.8,11.65,11.8,85500,3.73097910746235,3.74685561430262,3.69922609378182,3.74685561430262,269265.780124752,0.0,1.0
2013-08-14,11.71,11.8,11.51,11.51,91400,3.75638151840677,3.78525208515798,3.6922247034041,3.6922247034041,284926.862395477,0.12,1.0
2013-08-15,11.89,11.9,11.56,11.56,100600,3.81412265190918,3.81733049265932,3.70826390715477,3.70826390715477,313606.590339005,0.0,1.0
2013-08-16,11.88,11.94,11.79,11.94,40700,3.81091481115905,3.83016185565985,3.78204424440785,3.83016185565985,126876.622532778,0.0,1.0
2013-08-19,11.44,11.8,11.44,11.8,109900,3.66976981815316,3.78525208515798,3.66976981815316,3.78525208515798,342598.054455831,0.0,1.0
2013-08-20,11.7,11.7,11.43,11.45,87200,3.75317367765664,3.75317367765664,3.66656197740303,3.67297765890329,271833.94311691,0.0,1.0
2013-08-21,11.6,11.69,11.56,11.57,50700,3.7210952701553,3.74996583690651,3.70826390715477,3.7114717479049,158050.239862699,0.0,1.0
2013-08-22,11.73,11.78,11.65,11.72,68700,3.76279719990704,3.77883640365771,3.73713447390597,3.75958935915691,214162.751056557,0.0,1.0
2013-08-23,12.06,12.06,11.71,11.82,109700,3.86865594466146,3.86865594466146,3.75638151840677,3.79166776665825,341974.582109232,0.0,1.0
2013-08-26,12.31,12.31,12.07,12.15,109600,3.94885196341481,3.94885196341481,3.87186378541159,3.89752651141267,341662.845935933,0.0,1.0
2013-08-27,11.98,12.26,11.96,12.26,82600,3.84299321866039,3.93281275966414,3.83657753716012,3.93281275966414,257494.079145147,0.0,1.0
2013-08-28,12.05,12.13,11.98,12.06,55300,3.86544810391133,3.8911108299124,3.84299321866039,3.86865594466146,172390.103834462,0.0,1.0
2013-08-29,12.05,12.1,11.97,11.99,86100,3.86544810391133,3.881487307662,3.83978537791026,3.84620105941052,268404.845210619,0.0,1.0
2013-08-30,12.0,12.04,11.9,11.91,55800,3.84940890016066,3.86224026316119,3.81733049265932,3.82053833340945,173948.784700958,0.0,1.0
2013-09-03,11.98,12.13,11.98,12.12,48800,3.84299321866039,3.8911108299124,3.84299321866039,3.88790298916226,152127.252570014,0.0,1.0
2013-09-04,12.02,12.12,11.95,11.96,59800,3.85582458166092,3.88790298916226,3.83336969640999,3.83657753716012,186418.231632927,0.0,1.0
2013-09-05,11.93,12.08,11.93,12.05,36700,3.82695401490972,3.87507162616173,3.82695401490972,3.86544810391133,114407.17560081,0.0,1.0
2013-09-06,11.98,12.09,11.92,11.99,46800,3.84299321866039,3.87827946691186,3.82374617415959,3.84620105941052,145892.52910403,0.0,1.0
2013-09-09,12.04,12.14,12.01,12.02,59100,3.86224026316119,3.89431867066253,3.85261674091079,3.85582458166092,184236.078419833,0.0,1.0
2013-09-10,12.02,12.15,11.96,12.04,53300,3.85582458166092,3.89752651141267,3.83657753716012,3.86224026316119,166155.380368479,0.0,1.0
2013-09-11,12.06,12.12,11.95,12.04,43900,3.86865594466146,3.88790298916226,3.83336969640999,3.86224026316119,136852.180078353,0.0,1.0
2013-09-12,11.85,11.92,11.79,11.87,53100,3.83978537791025,3.86246765440424,3.8203434266297,3.84626602833711,163872.440272287,0.12,1.0
2013-09-13,11.64,11.83,11.62,11.75,68100,3.7717385484283,3.8333047274834,3.76525789800145,3.80738212577599,210164.090066719,0.0,1.0
2013-09-16,11.69,11.87,11.69,11.78,35300,3.78794017449543,3.84626602833711,3.78794017449543,3.81710310141627,108939.682516229,0.0,1.0
2013-09-17,11.61,11.72,11.56,11.7,74200,3.76201757278802,3.79766115013571,3.74581594672089,3.79118049970886,228989.360983121,0.0,1.0
2013-09-18,12.09,12.09,11.58,11.65,75000,3.91755318303249,3.91755318303249,3.75229659714774,3.77497887364173,231458.248972157,0.0,1.0
2013-09-19,12.0,12.18,11.9,12.18,49000,3.88839025611165,3.94671610995332,3.85598700397739,3.94671610995332,151219.389328476,0.0,1.0
2013-09-20,11.73,12.06,11.65,11.86,53100,3.80090147534914,3.90783220739221,3.77497887364173,3.84302570312368,163872.440272287,0.0,1.0
2013-09-23,11.47,11.75,11.34,11.75,82800,3.71665301980005,3.80738212577599,3.67452879202551,3.80738212577599,255529.906865262,0.0,1.0
2013-09-24,11.31,11.6,11.31,11.6,86400,3.66480781638523,3.75877724757459,3.66480781638523,3.75877724757459,266639.902815925,0.0,1.0
2013-09-25,11.31,11.42,11.27,11.31,100300,3.66480781638523,3.70045139373292,3.65184651553152,3.66480781638523,309536.831625431,0.0,1.0
2013-09-26,11.19,11.42,11.13,11.3,135200,3.62592391382411,3.70045139373292,3.60648196254356,3.6615674911718,417242.070147142,0.0,1.0
2013-09-27,11.19,11.26,11.1,11.1,55600,3.62592391382411,3.6486061903181,3.59676098690328,3.59676098690328,171587.715238026,0.0,1.0
2013-09-30,11.22,11.29,11.12,11.2,83800,3.63564488946439,3.65832716595838,3.60324163733013,3.62916423903754,258616.016851557,0.0,1.0
2013-10-01,11.18,11.23,11.07,11.13,67400,3.62268358861069,3.63888521467782,3.587040011263,3.60648196254356,208003.813076312,0.0,1.0
2013-10-02,11.21,11.25,11.13,11.18,62400,3.63240456425097,3.64536586510467,3.60648196254356,3.62268358861069,192573.263144835,0.0,1.0
2013-10-03,11.15,11.26,11.11,11.22,69500,3.61296261297041,3.6486061903181,3.6000013121167,3.63564488946439,214484.644047532,0.0,1.0
2013-10-04,11.27,11.35,11.11,11.11,62100,3.65184651553152,3.67776911723894,3.6000013121167,3.6000013121167,191647.430148946,0.0,1.0
2013-10-07,11.26,11.33,11.2,11.27,63000,3.6486061903181,3.67128846681208,3.62916423903754,3.65184651553152,194424.929136612,0.0,1.0
2013-10-08,11.18,11.3,11.15,11.22,56100,3.62268358861069,3.6615674911718,3.61296261297041,3.63564488946439,173130.770231173,0.0,1.0
2013-10-09,11.04,11.21,11.03,11.21,129700,3.57731903562272,3.63240456425097,3.57407871040929,3.63240456425097,400268.465222517,0.0,1.0
2013-10-10,11.0,11.06,10.99,11.04,106600,3.56435773476901,3.58379968604957,3.56111740955559,3.57731903562272,328979.324539093,0.0,1.0
2013-10-11,11.05,11.08,10.91,10.91,79200,3.58055936083614,3.59028033647642,3.53519480784818,3.53519480784818,244419.910914598,0.0,1.0
2013-10-14,11.08,11.17,11.0,11.0,70500,3.59028033647642,3.61944326339726,3.56435773476901,3.56435773476901,217570.754033828,0.0,1.0
2013-10-15,10.88,10.96,10.85,10.91,85800,3.56435773476901,3.59056624752467,3.55452954248564,3.57418592705238,261899.637876975,0.12,1.0
2013-10-16,10.87,10.91,10.8,10.8,75200,3.56108167067456,3.57418592705238,3.53814922201336,3.53814922201336,229543.73855884,0.0,1.0
2013-10-17,11.03,11.05,10.87,10.96,100400,3.61349869618586,3.62005082437478,3.56108167067456,3.59056624752467,306465.310522708,0.0,1.0
2013-10-18,11.08,11.13,11.04,11.04,78500,3.62987901665815,3.64625933713043,3.61677476028032,3.61677476028032,239616.801554109,0.0,1.0
2013-10-21,11.15,11.19,11.1,11.11,90100,3.65281146531935,3.66591572169717,3.63643114484706,3.63970720894152,275025.144204143,0.0,1.0
2013-10-22,11.39,11.39,11.18,11.18,127500,3.73143700358631,3.73143700358631,3.66263965760272,3.66263965760272,389186.524817183,0.0,1.0
2013-10-23,11.3,11.36,11.25,11.26,85000,3.7019524267362,3.72160881130294,3.68557210626391,3.68884817035837,259457.683211456,0.0,1.0
2013-10-24,11.47,11.48,11.29,11.37,130100,3.75764551634196,3.76092158043642,3.69867636264174,3.7248848753974,397122.877480123,0.0,1.0
2013-10-25,11.55,11.59,11.44,11.59,122000,3.78385402909762,3.79695828547545,3.74781732405859,3.79695828547545,372398.086491736,0.0,1.0
2013-10-28,11.52,11.67,11.5,11.58,144200,3.77402583681425,3.8231667982311,3.76747370862533,3.79368222138099,440162.328459905,0.0,1.0
2013-10-29,11.56,11.62,11.44,11.52,86600,3.78713009319208,3.80678647775882,3.74781732405859,3.77402583681425,264341.592542494,0.0,1.0
2013-10-30,11.48,11.66,11.36,11.66,91500,3.76092158043642,3.81989073413664,3.72160881130294,3.81989073413664,279298.564868802,0.0,1.0
2013-10-31,11.29,11.41,11.27,11.39,81100,3.69867636264174,3.73798913177522,3.69212423445283,3.73143700358631,247553.154217048,0.0,1.0
2013-11-01,11.25,11.3,11.21,11.3,102300,3.68557210626391,3.7019524267362,3.67246784988609,3.7019524267362,312264.952853317,0.0,1.0
2013-11-04,11.4,11.42,11.22,11.22,92400,3.73471306768077,3.74126519586968,3.67574391398054,3.67574391398054,282045.763867512,0.0,1.0
2013-11-05,11.38,11.44,11.27,11.31,88300,3.72816093949185,3.74781732405859,3.69212423445283,3.70522849083066,269530.746206724,0.0,1.0
2013-11-06,11.52,11.54,11.38,11.38,96300,3.77402583681425,3.78057796500316,3.72816093949185,3.72816093949185,293950.29286192,0.0,1.0
2013-11-07,11.4,11.5,11.36,11.44,94900,3.73471306768077,3.76747370862533,3.72160881130294,3.74781732405859,289676.87219726,0.0,1.0
2013-11-08,11.4,11.4,11.3,11.36,74400,3.73471306768077,3.73471306768077,3.7019524267362,3.72160881130294,227101.783893321,0.0,1.0
2013-11-11,11.37,11.4,11.31,11.32,51000,3.7248848753974,3.73471306768077,3.70522849083066,3.70850455492511,155674.609926873,0.0,1.0
2013-11-12,11.12,11.25,11.07,11.2,85600,3.68229604216946,3.72534446712288,3.66573895564891,3.70878738060233,258499.585340019,0.12,1.0
2013-11-13,11.11,11.16,11.07,11.1,93300,3.67898462486535,3.69554171138589,3.66573895564891,3.67567320756124,281752.468600745,0.0,1.0
2013-11-14,11.17,11.25,11.09,11.09,75900,3.69885312869,3.72534446712288,3.67236179025713,3.67236179025713,229206.992141443,0.0,1.0
2013-11-15,11.16,11.2,11.1,11.11,86800,3.69554171138589,3.70878738060233,3.67567320756124,3.67898462486535,262123.41130273,0.0,1.0
2013-11-18,11.07,11.14,10.98,11.11,96900,3.66573895564891,3.68891887677768,3.63593619991193,3.67898462486535,292623.946488877,0.0,1.0
2013-11-19,10.97,11.09,10.96,11.05,88400,3.63262478260782,3.67236179025713,3.62931336530371,3.65911612104069,266955.179253011,0.0,1.0
2013-11-20,10.93,11.03,10.88,10.97,116400,3.61937911339138,3.65249328643247,3.60282202687084,3.63262478260782,351511.118382924,0.0,1.0
2013-11-21,10.37,10.66,10.34,10.6,505400,3.43393974436127,3.52997084618043,3.42400549244894,3.51010234235578,1526234.70129493,0.0,1.0
2013-11-22,10.31,10.48,10.28,10.47,235100,3.41407124053661,3.47036533470647,3.40413698862428,3.46705391740236,709967.903194376,0.0,1.0
2013-11-25,10.05,10.28,10.01,10.28,306100,3.32797439062977,3.40413698862428,3.31472872141333,3.40413698862428,924377.605988084,0.0,1.0
2013-11-26,9.88,10.0,9.82,10.0,253400,3.27168029645991,3.31141730410922,3.25181179263526,3.31141730410922,765231.249125713,0.0,1.0
2013-11-27,9.96,9.96,9.88,9.88,76800,3.29817163489279,3.29817163489279,3.27168029645991,3.27168029645991,231924.861613475,0.0,1.0
2013-11-29,10.12,10.28,10.05,10.08,59000,3.35115431175854,3.40413698862428,3.32797439062977,3.3379086425421,178171.443166602,0.0,1.0
2013-12-02,9.88,10.11,9.8,10.07,229900,3.27168029645991,3.34784289445443,3.24518895802704,3.33459722523799,694264.657355965,0.0,1.0
2013-12-03,9.73,9.82,9.7,9.81,188600,3.22200903689828,3.25181179263526,3.21207478498595,3.24850037533115,569544.647139341,0.0,1.0
2013-12-04,9.85,9.91,9.5,9.7,210200,3.26174604454759,3.28161454837224,3.14584643890376,3.21207478498595,634773.514468131,0.0,1.0
2013-12-05,9.81,9.85,9.74,9.74,85200,3.24850037533115,3.26174604454759,3.22532045420239,3.22532045420239,257291.643352449,0.0,1.0
2013-12-06,9.79,9.9,9.66,9.8,186700,3.24187754072293,3.27830313106813,3.19882911576951,3.24518895802704,563806.922698384,0.0,1.0
2013-12-09,9.79,9.85,9.73,9.76,146400,3.24187754072293,3.26174604454759,3.22200903689828,3.2319432888106,442106.767450688,0.0,1.0
2013-12-10,9.89,9.91,9.8,9.8,147300,3.27499171376402,3.28161454837224,3.24518895802704,3.24518895802704,444824.636922721,0.0,1.0
2013-12-11,9.62,9.83,9.57,9.83,184800,3.22532045420238,3.2957276574646,3.20855683437805,3.2957276574646,551193.602385671,0.12,1.0
2013-12-12,9.52,9.56,9.47,9.54,171600,3.19179321455371,3.20520411041318,3.17502959472937,3.19849866248345,511822.630786694,0.0,1.0
2013-12-13,9.47,9.6,9.45,9.6,151900,3.17502959472937,3.21861500627265,3.16832414679964,3.21861500627265,453064.438324586,0.0,1.0
2013-12-16,9.53,9.6,9.48,9.5,168500,3.19514593851858,3.21861500627265,3.17838231869424,3.18508776662398,502576.417759662,0.0,1.0
2013-12-17,9.57,9.6,9.5,9.5,162900,3.20855683437805,3.21861500627265,3.18508776662398,3.18508776662398,485873.581323732,0.0,1.0
2013-12-18,9.63,9.67,9.57,9.57,115900,3.22867317816725,3.24208407402672,3.20855683437805,3.20855683437805,345689.061236468,0.0,1.0
2013-12-19,9.66,9.68,9.59,9.59,132700,3.23873135006185,3.24543679799159,3.21526228230778,3.21526228230778,395797.570544256,0.0,1.0
2013-12-20,9.71,9.76,9.63,9.63,220800,3.25549496988619,3.27225858971053,3.22867317816725,3.22867317816725,658568.979473789,0.0,1.0
2013-12-23,9.74,9.79,9.68,9.73,193300,3.26555314178079,3.28231676160513,3.24543679799159,3.26220041781593,576546.121975921,0.0,1.0
2013-12-24,9.92,9.92,9.67,9.7,113500,3.3259021731484,3.3259021731484,3.24208407402672,3.25214224592132,338530.702763927,0.0,1.0
2013-12-26,10.05,10.09,9.94,9.95,236700,3.36948758469168,3.38289848055115,3.33260762107814,3.33596034504301,705993.104354374,0.0,1.0
2013-12-27,10.1,10.12,9.96,10.01,122100,3.38625120451602,3.39295665244575,3.33931306900787,3.35607668883221,364181.487290532,0.0,1.0
2013-12-30,9.92,10.1,9.9,10.08,244500,3.3259021731484,3.38625120451602,3.31919672521867,3.37954575658628,729257.769390134,0.0,1.0
2013-12-31,10.02,10.02,9.81,9.81,324100,3.35942941279708,3.35942941279708,3.28902220953486,3.28902220953486,966676.658729414,0.0,1.0
2014-01-02,10.17,10.18,9.99,10.1,166600,3.40972027227009,3.41307299623496,3.34937124090248,3.38625120451602,496909.3839689,0.0,1.0
2014-01-03,10.12,10.22,10.08,10.19,129500,3.39295665244575,3.42648389209443,3.37954575658628,3.41642572019982,386253.092580868,0.0,1.0
2014-01-06,10.11,10.12,10.06,10.09,119000,3.38960392848088,3.39295665244575,3.37284030865655,3.38289848055115,354935.274263501,0.0,1.0
2014-01-07,10.2,10.22,10.07,10.14,88600,3.41977844416469,3.42648389209443,3.37619303262142,3.39966210037549,264262.733611312,0.0,1.0
2014-01-08,10.1,10.18,10.06,10.16,158200,3.38625120451602,3.41307299623496,3.37284030865655,3.40636754830522,471855.129315006,0.0,1.0
2014-01-09,10.06,10.11,10.02,10.1,65100,3.37284030865655,3.38960392848088,3.35942941279708,3.38625120451602,194170.473567679,0.0,1.0
2014-01-10,10.13,10.16,10.05,10.08,105500,3.39630937641062,3.40636754830522,3.36948758469168,3.37954575658628,314669.507855456,0.0,1.0
2014-01-13,10.17,10.23,10.13,10.13,105400,3.40972027227009,3.42983661605929,3.39630937641062,3.39630937641062,314371.2429191,0.0,1.0
2014-01-14,10.11,10.23,10.1,10.17,102100,3.38960392848088,3.42983661605929,3.38625120451602,3.40972027227009,304528.500019356,0.0,1.0
2014-01-15,10.05,10.07,10.01,10.02,87900,3.39966210037549,3.40642759709265,3.38613110694116,3.38951385529974,259847.88308886,0.09,1.0
2014-01-16,10.15,10.15,10.06,10.06,54300,3.43348958396131,3.43348958396131,3.40304484873407,3.40304484873407,160520.364638511,0.0,1.0
2014-01-17,10.21,10.23,10.14,10.21,104000,3.45378607411281,3.46055157082997,3.43010683560273,3.45378607411281,307442.319012986,0.0,1.0
2014-01-21,10.26,10.26,10.16,10.16,104300,3.47069981590572,3.47069981590572,3.43687233231989,3.43687233231989,308329.171856293,0.0,1.0
2014-01-22,10.23,10.29,10.18,10.29,133400,3.46055157082997,3.48084806098147,3.44363782903706,3.48084806098147,394353.897657043,0.0,1.0
2014-01-23,10.3,10.31,10.23,10.25,108900,3.48423080934005,3.48761355769863,3.46055157082997,3.46731706754714,321927.582120329,0.0,1.0
2014-01-24,10.19,10.3,10.12,10.29,81400,3.44702057739564,3.48423080934005,3.42334133888556,3.48084806098147,240632.738150549,0.0,1.0
2014-01-27,10.04,10.19,10.0,10.18,119700,3.3962793520169,3.44702057739564,3.38274835858257,3.44363782903706,353854.28447937,0.0,1.0
2014-01-28,10.15,10.16,10.04,10.05,67700,3.43348958396131,3.43687233231989,3.3962793520169,3.39966210037549,200133.124972877,0.0,1.0
2014-01-29,10.16,10.21,10.15,10.18,42300,3.43687233231989,3.45378607411281,3.43348958396131,3.44363782903706,125046.250906244,0.0,1.0
2014-01-30,10.15,10.18,10.1,10.13,71700,3.43348958396131,3.44363782903706,3.4165758421684,3.42672408724415,211957.829550299,0.0,1.0
2014-01-31,10.06,10.12,10.04,10.08,58800,3.40304484873407,3.42334133888556,3.3962793520169,3.40981034545123,173823.157288112,0.0,1.0
2014-02-03,9.97,10.1,9.95,10.09,75400,3.37260011350683,3.4165758421684,3.36583461678966,3.41319309380982,222895.681284415,0.0,1.0
2014-02-04,10.0,10.04,9.97,9.97,98200,3.38274835858257,3.3962793520169,3.37260011350683,3.37260011350683,290296.497375724,0.0,1.0
2014-02-05,10.06,10.07,10.01,10.02,66400,3.40304484873407,3.40642759709265,3.38613110694116,3.38951385529974,196290.095985214,0.0,1.0
2014-02-06,10.17,10.17,10.06,10.09,65400,3.44025508067848,3.44025508067848,3.40304484873407,3.41319309380982,193333.919840859,0.0,1.0
2014-02-07,10.38,10.4,10.15,10.22,126800,3.51129279620871,3.51805829292588,3.43348958396131,3.45716882247139,374843.135104295,0.0,1.0
2014-02-10,10.47,10.48,10.38,10.42,93100,3.54173753143595,3.54512027979454,3.51129279620871,3.52482378964304,275219.99903951,0.0,1.0
2014-02-11,10.64,10.65,10.51,10.55,149100,3.59924425353186,3.60262700189044,3.55526852487028,3.56879951830462,440765.863123426,0.0,1.0
2014-02-12,10.42,10.61,10.39,10.59,111700,3.55526852487028,3.62009587801091,3.54503262700597,3.61327194610137,327377.240806998,0.09,1.0
2014-02-13,10.56,10.56,10.35,10.35,117100,3.60303604823706,3.60303604823706,3.53138476318689,3.53138476318689,343203.893451204,0.0,1.0
2014-02-14,10.72,10.73,10.57,10.57,104800,3.65762750351338,3.66103946946815,3.60644801419183,3.60644801419183,307154.295761624,0.0,1.0
2014-02-18,10.76,10.76,10.72,10.76,90800,3.67127536733246,3.67127536733246,3.65762750351338,3.67127536733246,266122.23335072,0.0,1.0
2014-02-19,10.62,10.84,10.61,10.74,141200,3.62350784396568,3.69857109497062,3.62009587801091,3.66445143542292,413837.658029975,0.0,1.0
2014-02-20,10.75,10.75,10.61,10.62,109300,3.66786340137769,3.66786340137769,3.62009587801091,3.62350784396568,320343.172965129,0.0,1.0
2014-02-21,10.81,10.82,10.72,10.79,158000,3.68833519710631,3.69174716306108,3.65762750351338,3.68151126519677,463076.132923059,0.0,1.0
2014-02-24,10.93,10.97,10.81,10.93,163400,3.72927878856355,3.74292665238263,3.68833519710631,3.72927878856355,478902.785567265,0.0,1.0
2014-02-25,10.9,10.94,10.88,10.9,113600,3.71904289069924,3.73269075451832,3.7122189587897,3.71904289069924,332945.877848478,0.0,1.0
2014-02-26,10.91,10.91,10.84,10.91,450800,3.72245485665401,3.72245485665401,3.69857109497062,3.72245485665401,1321232.40963111,0.0,1.0
2014-02-27,10.9,10.94,10.87,10.93,81000,3.71904289069924,3.73269075451832,3.70880699283493,3.72927878856355,237399.789663087,0.0,1.0
2014-02-28,10.88,10.94,10.86,10.87,59000,3.7122189587897,3.73269075451832,3.70539502688016,3.70880699283493,172920.834445953,0.0,1.0
2014-03-03,10.93,11.31,10.92,11.31,143200,3.72927878856355,3.85893349484481,3.72586682260878,3.85893349484481,419699.381231532,0.0,1.0
2014-03-04,10.95,11.09,10.94,11.06,68400,3.73610272047309,3.78387024383987,3.73269075451832,3.77363434597556,200470.933493274,0.0,1.0
2014-03-05,10.97,11.01,10.93,10.95,37400,3.74292665238263,3.75657451620171,3.72927878856355,3.73610272047309,109614.223869129,0.0,1.0
2014-03-06,11.1,11.12,11.04,11.05,71200,3.78728220979464,3.79410614170418,3.76681041406602,3.77022238002079,208677.345975454,0.0,1.0
2014-03-07,11.0,11.13,10.9,11.09,84400,3.75316255024694,3.79751810765895,3.71904289069924,3.78387024383987,247364.719105735,0.0,1.0
2014-03-10,10.92,10.97,10.87,10.95,55400,3.72586682260878,3.74292665238263,3.70880699283493,3.73610272047309,162369.732683149,0.0,1.0
2014-03-11,10.91,11.02,10.8,10.94,80900,3.72245485665401,3.75998648215648,3.68492323115154,3.73269075451832,237106.703503009,0.0,1.0
2014-03-12,11.07,11.07,10.88,10.92,92900,3.77704631193033,3.77704631193033,3.7122189587897,3.72586682260878,272277.042712356,0.0,1.0
2014-03-13,11.0,11.04,10.94,11.0,121600,3.78387024383987,3.79762977199929,3.76323095160074,3.78387024383987,353500.493886546,0.09,1.0
2014-03-14,11.07,11.07,11.01,11.01,83600,3.80794941811885,3.80794941811885,3.78731012587972,3.78731012587972,243031.589547001,0.0,1.0
2014-03-17,10.96,11.14,10.92,11.07,108900,3.77011071568045,3.83202859239783,3.75635118752103,3.80794941811885,316580.623225698,0.0,1.0
2014-03-18,10.91,10.96,10.9,10.95,86000,3.75291130548118,3.77011071568045,3.74947142344133,3.7666708336406,250008.572978972,0.0,1.0
2014-03-19,10.72,10.92,10.71,10.92,136800,3.68755354672395,3.75635118752103,3.68411366468409,3.75635118752103,397688.055622364,0.0,1.0
2014-03-20,10.7,10.73,10.6,10.71,112500,3.68067378264424,3.6909934287638,3.64627496224569,3.68411366468409,327046.098373655,0.0,1.0
2014-03-21,10.79,10.8,10.68,10.77,123600,3.71163272100293,3.71507260304278,3.67379401856453,3.70475295692322,359314.646746522,0.0,1.0
2014-03-24,10.61,10.86,10.57,10.85,106900,3.64971484428555,3.73571189528191,3.63595531612613,3.73227201324205,310766.470365722,0.0,1.0
2014-03-25,10.6,10.7,10.58,10.7,157300,3.64627496224569,3.68067378264424,3.63939519816598,3.68067378264424,457283.12243712,0.0,1.0
2014-03-26,10.3,10.66,10.27,10.66,214700,3.54307850105006,3.66691425448482,3.5327588549305,3.66691425448482,624149.309518433,0.0,1.0
2014-03-27,10.3,10.43,10.29,10.3,122800,3.54307850105006,3.58779696756817,3.53963861901021,3.54307850105006,356988.985602532,0.0,1.0
2014-03-28,10.39,10.42,10.3,10.35,159400,3.57403743940875,3.58435708552831,3.54307850105006,3.56027791124933,463387.982940094,0.0,1.0
2014-03-31,10.36,10.45,10.34,10.4,65800,3.56371779328919,3.59467673164788,3.55683802920948,3.5774773214486,191285.629093213,0.0,1.0
2014-04-01,10.31,10.37,10.3,10.3,202900,3.54651838308991,3.56715767532904,3.54307850105006,3.54307850105006,589845.807644575,0.0,1.0
2014-04-02,10.45,10.45,10.35,10.35,62800,3.59467673164788,3.59467673164788,3.56027791124933,3.56027791124933,182564.399803249,0.0,1.0
2014-04-03,10.46,10.48,10.39,10.48,44600,3.59811661368773,3.60499637776744,3.57403743940875,3.60499637776744,129655.608777467,0.0,1.0
2014-04-04,10.5,10.56,10.48,10.51,101400,3.61187614184715,3.63251543408628,3.60499637776744,3.615316023887,294777.550000788,0.0,1.0
2014-04-07,10.43,10.52,10.39,10.5,75700,3.58779696756817,3.61875590592686,3.57403743940875,3.61187614184715,220065.685750095,0.0,1.0
2014-04-08,10.55,10.56,10.48,10.48,89100,3.62907555204642,3.63251543408628,3.60499637776744,3.60499637776744,259020.509911935,0.0,1.0
2014-04-09,10.65,10.68,10.53,10.53,62000,3.66347437244497,3.67379401856453,3.62219578796671,3.62219578796671,180238.738659259,0.0,1.0
2014-04-10,10.48,10.66,10.43,10.66,77800,3.60499637776744,3.66691425448482,3.58779696756817,3.66691425448482,226170.54625307,0.0,1.0
2014-04-11,10.35,10.42,10.33,10.34,50300,3.59123684960802,3.61552540801117,3.58429726149284,3.58776705555043,144965.375941947,0.09,1.0
2014-04-14,10.43,10.45,10.36,10.39,84900,3.61899520206876,3.62593479018394,3.59470664366561,3.60511602583839,244683.109691278,0.0,1.0
2014-04-15,10.4,10.41,10.3,10.36,84200,3.60858581989598,3.61205561395358,3.57388787932006,3.59470664366561,242665.698892882,0.0,1.0
2014-04-16,10.43,10.43,10.35,10.4,51400,3.61899520206876,3.61899520206876,3.59123684960802,3.60858581989598,148135.592910856,0.0,1.0
2014-04-17,10.37,10.43,10.35,10.43,33200,3.59817643772321,3.61899520206876,3.59123684960802,3.61899520206876,95682.9121525374,0.0,1.0
2014-04-21,10.38,10.38,10.31,10.36,70600,3.6016462317808,3.6016462317808,3.57735767337765,3.59470664366561,203470.289095456,0.0,1.0
2014-04-22,10.39,10.39,10.33,10.39,39200,3.60511602583839,3.60511602583839,3.58429726149284,3.60511602583839,112975.004710225,0.0,1.0
2014-04-23,10.52,10.53,10.43,10.44,89600,3.65022334858709,3.65369314264468,3.61899520206876,3.62246499612635,258228.5821948,0.0,1.0
2014-04-24,10.54,10.58,10.45,10.52,76600,3.65716293670228,3.67104211293264,3.62593479018394,3.65022334858709,220762.381653144,0.0,1.0
2014-04-25,10.54,10.56,10.52,10.52,39600,3.65716293670228,3.66410252481746,3.65022334858709,3.65022334858709,114127.810880737,0.0,1.0
2014-04-28,10.54,10.57,10.49,10.57,79100,3.65716293670228,3.66757231887505,3.63981396641431,3.66757231887505,227967.420218847,0.0,1.0
2014-04-29,10.55,10.61,10.55,10.55,85200,3.66063273075987,3.68145149510542,3.66063273075987,3.66063273075987,245547.714319162,0.0,1.0
2014-04-30,10.57,10.59,10.5,10.53,63600,3.66757231887505,3.67451190699024,3.64328376047191,3.65369314264468,183296.181111488,0.0,1.0
2014-05-01,10.54,10.6,10.53,10.55,48100,3.65716293670228,3.67798170104783,3.65369314264468,3.66063273075987,138624.942004128,0.0,1.0
2014-05-02,10.58,10.59,10.52,10.55,38600,3.67104211293264,3.67451190699024,3.65022334858709,3.66063273075987,111245.795454456,0.0,1.0
2014-05-05,10.63,10.65,10.61,10.61,69600,3.68839108322061,3.69533067133579,3.68145149510542,3.68145149510542,200588.273669175,0.0,1.0
2014-05-06,10.71,10.72,10.61,10.66,89400,3.71614943568134,3.71961922973894,3.68145149510542,3.69880046539338,257652.179109544,0.0,1.0
2014-05-07,10.71,10.74,10.67,10.71,48500,3.71614943568134,3.72655881785412,3.70227025945098,3.71614943568134,139777.748174641,0.0,1.0
2014-05-08,10.75,10.78,10.68,10.72,145200,3.73002861191171,3.74043799408449,3.70574005350857,3.71961922973894,418468.639896038,0.0,1.0
2014-05-09,10.78,10.82,10.74,10.82,83800,3.74043799408449,3.75431717031486,3.72655881785412,3.75431717031486,241512.892722369,0.0,1.0
2014-05-12,10.9,10.93,10.8,10.8,114400,3.7820755227756,3.79248490494837,3.74737758219968,3.74737758219968,329702.564766575,0.0,1.0
2014-05-13,10.83,10.85,10.79,10.85,65300,3.78901511089078,3.7960123687133,3.77502059524576,3.7960123687133,186644.54463834,0.09,1.0
2014-05-14,10.88,10.92,10.82,10.88,79600,3.80650825544707,3.82050277109209,3.78551648197953,3.80650825544707,227517.69913035,0.0,1.0
2014-05-15,10.85,10.88,10.76,10.86,73900,3.7960123687133,3.80650825544707,3.76452470851199,3.79951099762455,211225.602584584,0.0,1.0
2014-05-16,10.84,10.87,10.79,10.87,64900,3.79251373980204,3.80300962653581,3.77502059524576,3.80300962653581,185501.239617585,0.0,1.0
2014-05-19,10.82,10.84,10.8,10.81,45700,3.78551648197953,3.79251373980204,3.77851922415701,3.78201785306827,130622.598621319,0.0,1.0
2014-05-20,10.72,10.82,10.72,10.81,57200,3.75053019286696,3.78551648197953,3.75053019286696,3.78201785306827,163492.617968041,0.0,1.0
2014-05-21,10.75,10.78,10.7,10.74,33000,3.76102607960073,3.7715219663345,3.74353293504445,3.75752745068947,94322.6642123312,0.0,1.0
2014-05-22,10.86,10.89,10.81,10.83,69200,3.79951099762455,3.81000688435832,3.78201785306827,3.78901511089078,197791.768590707,0.0,1.0
2014-05-23,10.9,10.92,10.85,10.92,63300,3.81350551326958,3.82050277109209,3.7960123687133,3.82050277109209,180928.019534562,0.0,1.0
2014-05-27,10.73,10.88,10.7,10.87,108200,3.75402882177822,3.80650825544707,3.74353293504445,3.80300962653581,309264.00811437,0.0,1.0
2014-05-28,10.58,10.73,10.56,10.73,125000,3.70154938810937,3.75402882177822,3.69455213028686,3.75402882177822,357282.818986103,0.0,1.0
2014-05-29,10.66,10.7,10.55,10.55,61300,3.72953841939942,3.74353293504445,3.6910535013756,3.6910535013756,175211.494430785,0.0,1.0
2014-05-30,10.62,10.69,10.59,10.69,85500,3.7155439037544,3.74003430613319,3.70504801702063,3.74003430613319,244381.448186494,0.0,1.0
2014-06-02,10.65,10.68,10.6,10.65,47500,3.72603979048817,3.73653567722194,3.70854664593188,3.72603979048817,135767.471214719,0.0,1.0
2014-06-03,10.65,10.67,10.58,10.67,39400,3.72603979048817,3.73303704831068,3.70154938810937,3.73303704831068,112615.54454442,0.0,1.0
2014-06-04,10.6,10.67,10.59,10.66,59600,3.70854664593188,3.73303704831068,3.70504801702063,3.72953841939942,170352.448092574,0.0,1.0
2014-06-05,10.67,10.69,10.61,10.64,60000,3.73303704831068,3.74003430613319,3.71204527484314,3.72254116157691,171495.753113329,0.0,1.0
2014-06-06,10.69,10.69,10.64,10.65,66200,3.74003430613319,3.74003430613319,3.72254116157691,3.72603979048817,189216.98093504,0.0,1.0
2014-06-09,10.69,10.73,10.67,10.72,72900,3.74003430613319,3.75402882177822,3.73303704831068,3.75053019286696,208367.340032695,0.0,1.0
2014-06-10,10.72,10.75,10.65,10.68,108200,3.75053019286696,3.76102607960073,3.72603979048817,3.73653567722194,309264.008114371,0.0,1.0
2014-06-11,10.84,10.84,10.73,10.8,88000,3.79251373980204,3.79251373980204,3.75402882177822,3.77851922415701,251527.104566216,0.0,1.0
2014-06-12,10.93,10.94,10.77,10.86,108900,3.85548906020466,3.85901649758819,3.79905006206808,3.83079699851991,308722.701948691,0.09,1.0
2014-06-13,10.95,10.97,10.9,10.97,95600,3.86254393497173,3.8695988097388,3.84490674805405,3.8695988097388,271018.276458171,0.0,1.0
2014-06-16,10.98,11.04,10.96,10.99,87300,3.87312624712234,3.89429087142355,3.86607137235526,3.87665368450587,247488.447016719,0.0,1.0
2014-06-17,10.95,11.03,10.85,10.98,81800,3.86254393497173,3.89076343404001,3.82726956113637,3.87312624712234,231896.391362745,0.0,1.0
2014-06-18,11.07,11.12,10.92,10.92,107500,3.90487318357416,3.92251037049184,3.85196162282112,3.85196162282112,304753.815054952,0.0,1.0
2014-06-19,11.32,11.32,11.1,11.1,178600,3.99305911816255,3.99305911816255,3.91545549572476,3.91545549572476,506316.570872693,0.0,1.0
2014-06-20,11.23,11.41,11.2,11.34,146100,3.96131218171073,4.02480605461438,3.95072986956012,4.00011399292962,414181.696553753,0.0,1.0
2014-06-23,11.35,11.39,11.2,11.22,125200,4.00364143031316,4.0177511798473,3.95072986956012,3.9577847443272,354931.885068651,0.0,1.0
2014-06-24,11.34,11.44,11.3,11.41,88900,4.00011399292962,4.03538836676498,3.98600424339548,4.02480605461438,252024.317752421,0.0,1.0
2014-06-25,11.28,11.31,11.21,11.3,94500,3.97894936862841,3.98953168077902,3.95425730694366,3.98600424339548,267899.865327376,0.0,1.0
2014-06-26,11.34,11.35,11.23,11.23,57000,4.00011399292962,4.00364143031316,3.96131218171073,3.96131218171073,161590.39495937,0.0,1.0
2014-06-27,11.45,11.45,11.34,11.34,84100,4.03891580414852,4.03891580414852,4.00011399292962,4.00011399292962,238416.705545316,0.0,1.0
2014-06-30,11.52,11.55,11.4,11.45,73100,4.06360786583327,4.07419017798388,4.02127861723084,4.03891580414852,207232.594237367,0.0,1.0
2014-07-01,11.62,11.69,11.51,11.57,143600,4.09888223966863,4.12357430135338,4.06008042844973,4.08124505275095,407094.398529219,0.0,1.0
2014-07-02,11.52,11.67,11.51,11.63,95400,4.06360786583327,4.11651942658631,4.06008042844973,4.10240967705216,270451.292616208,0.0,1.0
2014-07-03,11.49,11.61,11.49,11.52,39400,4.05302555368266,4.09535480228509,4.05302555368266,4.06360786583327,111695.816866652,0.0,1.0
2014-07-07,11.51,11.56,11.45,11.5,64700,4.06008042844973,4.07771761536741,4.03891580414852,4.0565529910662,183419.272874934,0.0,1.0
2014-07-08,11.53,11.63,11.5,11.56,97600,4.0671353032168,4.10240967705216,4.0565529910662,4.07771761536741,276688.114877799,0.0,1.0
2014-07-09,11.68,11.7,11.53,11.55,122700,4.12004686396984,4.12710173873691,4.0671353032168,4.07419017798388,347844.587044117,0.0,1.0
2014-07-10,11.65,11.82,11.63,11.75,122200,4.10946455181924,4.16943098733934,4.10240967705216,4.14473892565459,346427.12743921,0.0,1.0
2014-07-11,11.56,11.74,11.55,11.7,75100,4.07771761536741,4.14121148827106,4.07419017798388,4.12710173873691,212902.432656994,0.0,1.0
2014-07-14,11.46,11.55,11.43,11.53,159800,4.04244324153206,4.07419017798388,4.03186092938145,4.0671353032168,453020.089728198,0.0,1.0
2014-07-15,11.23,11.42,11.23,11.4,102300,3.99305911816255,4.06061755382158,3.99305911816255,4.05350613954168,287706.484177636,0.09,1.0
2014-07-16,11.31,11.35,11.22,11.3,80400,4.02150477528214,4.03572760384194,3.9895034110226,4.0179490681422,226115.359998846,0.0,1.0
2014-07-17,11.49,11.49,11.33,11.41,105300,4.08550750380122,4.08550750380122,4.02861618956204,4.05706184668163,296143.624476101,0.0,1.0
2014-07-18,11.51,11.52,11.43,11.51,51300,4.09261891808112,4.09617462522107,4.06417326096153,4.09261891808112,144275.099103741,0.0,1.0
2014-07-21,11.42,11.55,11.42,11.51,62300,4.06061755382158,4.10684174664092,4.06061755382158,4.09261891808112,175211.280198111,0.0,1.0
2014-07-22,11.48,11.51,11.37,11.47,70900,4.08195179666127,4.09261891808112,4.04283901812184,4.07839608952133,199397.749053709,0.0,1.0
2014-07-23,11.53,11.53,11.46,11.51,66800,4.09973033236102,4.09973033236102,4.07484038238138,4.09261891808112,187866.990645807,0.0,1.0
2014-07-24,11.5,11.6,11.46,11.6,58900,4.08906321094117,4.12462028234066,4.07484038238138,4.12462028234066,165649.187859851,0.0,1.0
2014-07-25,11.51,11.56,11.48,11.55,66400,4.09261891808112,4.11039745378087,4.08195179666127,4.10684174664092,186742.038606012,0.0,1.0
2014-07-28,11.53,11.56,11.48,11.5,51100,4.09973033236102,4.11039745378087,4.08195179666127,4.08906321094117,143712.623083844,0.0,1.0
2014-07-29,11.52,11.59,11.51,11.57,62800,4.09617462522107,4.12106457520071,4.09261891808112,4.11395316092081,176617.470247855,0.0,1.0
2014-07-30,11.45,11.54,11.41,11.52,66300,4.07128467524143,4.10328603950097,4.05706184668163,4.09617462522107,186460.800596063,0.0,1.0
2014-07-31,11.17,11.44,11.17,11.42,78300,3.97172487532286,4.06772896810148,3.97172487532286,4.06061755382158,220209.361789921,0.0,1.0
2014-08-01,11.36,11.39,11.2,11.23,73100,4.03928331098189,4.04995043240173,3.98239199674271,3.99305911816255,205584.985272582,0.0,1.0
2014-08-04,11.42,11.45,11.31,11.42,52200,4.06061755382158,4.07128467524143,4.02150477528214,4.06061755382158,146806.241193281,0.0,1.0
2014-08-05,11.19,11.4,11.13,11.4,74100,3.97883628960276,4.05350613954168,3.95750204676307,4.05350613954168,208397.365372071,0.0,1.0
2014-08-06,11.32,11.4,11.25,11.27,54300,4.02506048242209,4.05350613954168,4.00017053244245,4.00728194672235,152712.239402206,0.0,1.0
2014-08-07,11.39,11.41,11.3,11.36,72000,4.04995043240173,4.05706184668163,4.0179490681422,4.03928331098189,202491.367163146,0.0,1.0
2014-08-08,11.44,11.49,11.38,11.38,54500,4.06772896810148,4.08550750380122,4.04639472526179,4.04639472526179,153274.715422103,0.0,1.0
2014-08-11,11.57,11.62,11.47,11.49,76600,4.11395316092081,4.13173169662056,4.07839608952133,4.08550750380122,215428.315620791,0.0,1.0
2014-08-12,11.57,11.65,11.54,11.57,56100,4.11395316092081,4.14239881804041,4.10328603950097,4.11395316092081,157774.523581284,0.0,1.0
2014-08-13,11.55,11.57,11.49,11.52,50400,4.13884311090046,4.14600993879812,4.11734262720747,4.12809286905396,140647.99858368,0.09,1.0
2014-08-14,11.38,11.59,11.34,11.55,104600,4.07792507377032,4.15317676669578,4.06359141797499,4.13884311090046,291900.409758986,0.0,1.0
2014-08-15,11.37,11.38,11.3,11.32,70800,4.07434165982149,4.07792507377032,4.04925776217967,4.05642459007733,197576.950391359,0.0,1.0
2014-08-18,11.39,11.43,11.32,11.41,48400,4.08150848771915,4.09584214351448,4.05642459007733,4.08867531561681,135066.728798613,0.0,1.0
2014-08-19,11.52,11.53,11.35,11.36,83800,4.12809286905396,4.13167628300279,4.06717483192382,4.07075824587266,233855.203994293,0.0,1.0
2014-08-20,11.5,11.53,11.43,11.46,53500,4.1209260411563,4.13167628300279,4.09584214351448,4.10659238536097,149298.966750533,0.0,1.0
2014-08-21,11.44,11.5,11.4,11.48,66000,4.09942555746331,4.1209260411563,4.08509190166798,4.11375921325863,184181.9029072,0.0,1.0
2014-08-22,11.47,11.48,11.37,11.48,82800,4.1101757993098,4.11375921325863,4.07434165982149,4.11375921325863,231064.56910176,0.0,1.0
2014-08-25,11.38,11.52,11.38,11.47,92200,4.07792507377032,4.12809286905396,4.07792507377032,4.1101757993098,257296.537091573,0.0,1.0
2014-08-26,11.38,11.47,11.37,11.43,66100,4.07792507377032,4.1101757993098,4.07434165982149,4.09584214351448,184460.966396453,0.0,1.0
2014-08-27,11.46,11.48,11.41,11.44,52500,4.10659238536097,4.11375921325863,4.08867531561681,4.09942555746331,146508.331858,0.0,1.0
2014-08-28,11.43,11.49,11.42,11.49,57500,4.09584214351448,4.11734262720747,4.09225872956565,4.11734262720747,160461.506320666,0.0,1.0
2014-08-29,11.48,11.51,11.41,11.47,67000,4.11375921325863,4.12450945510513,4.08867531561681,4.1101757993098,186972.537799733,0.0,1.0
2014-09-02,11.38,11.46,11.36,11.42,65600,4.07792507377032,4.10659238536097,4.07075824587266,4.09225872956565,183065.648950186,0.0,1.0
2014-09-03,11.4,11.44,11.39,11.42,32000,4.08509190166798,4.09942555746331,4.08150848771915,4.09225872956565,89300.3165610666,0.0,1.0
2014-09-04,11.33,11.49,11.3,11.43,108400,4.06000800402616,4.11734262720747,4.04925776217967,4.09584214351448,302504.822350613,0.0,1.0
2014-09-05,11.29,11.34,11.24,11.32,58300,4.04567434823083,4.06359141797499,4.02775727848668,4.05642459007733,162694.014234693,0.0,1.0
2014-09-08,11.04,11.27,10.96,11.25,137000,3.95608899951005,4.03850752033317,3.92742168791939,4.03134069243551,382316.980277066,0.0,1.0
2014-09-09,11.03,11.06,10.92,10.99,142800,3.95250558556121,3.96325582740771,3.91308803212407,3.93817192976589,398502.66265376,0.0,1.0
2014-09-10,10.89,11.03,10.89,11.03,135100,3.90233779027757,3.95250558556121,3.90233779027757,3.95250558556121,377014.773981253,0.0,1.0
2014-09-11,10.89,10.93,10.78,10.93,129600,3.90233779027757,3.9166714460729,3.86292023684042,3.9166714460729,361666.28207232,0.0,1.0
2014-09-12,10.63,10.81,10.58,10.8,74200,3.84141975314744,3.90646731246696,3.82335098666979,3.90285355917143,205326.689267359,0.09,1.0
2014-09-15,10.58,10.63,10.56,10.63,108100,3.82335098666979,3.84141975314744,3.81612348007873,3.84141975314744,299134.974525627,0.0,1.0
2014-09-16,10.67,10.7,10.56,10.59,59100,3.85587476632955,3.86671602621614,3.81612348007873,3.82696473996532,163541.877839635,0.0,1.0
2014-09-17,10.58,10.7,10.57,10.66,75800,3.82335098666979,3.86671602621614,3.81973723337426,3.85226101303402,209754.218955065,0.0,1.0
2014-09-18,10.51,10.6,10.49,10.59,59800,3.79805471360109,3.83057849326085,3.79082720701003,3.82696473996532,165478.922078006,0.0,1.0
2014-09-19,10.31,10.53,10.25,10.52,156100,3.7257796476905,3.80528222019214,3.70409712791733,3.80166846689662,431960.865156804,0.0,1.0
2014-09-22,9.95,10.27,9.95,10.27,201278,3.59568452905146,3.71132463450839,3.59568452905146,3.71132463450839,556977.700301287,0.0,1.0
2014-09-23,10.11,10.17,9.7,9.94,136081,3.65350458177992,3.6751871015531,3.50534069666323,3.59207077575593,376564.167145439,0.0,1.0
2014-09-24,10.05,10.12,10.0199,10.12,102734,3.63182206200675,3.65711833507545,3.62094466458721,3.65711833507545,284286.146835484,0.0,1.0
2014-09-25,9.87,10.05,9.87,10.04,123076,3.56677450268722,3.63182206200675,3.56677450268722,3.62820830871122,340576.652402555,0.0,1.0
2014-09-26,9.999,10.01,9.9101,9.92,75216,3.61339192019955,3.61736704882463,3.5812656534023,3.58484326916487,208138.170619053,0.0,1.0
2014-09-29,9.98,10.03,9.94,9.96,94261,3.60652578893804,3.62459455541569,3.59207077575593,3.59929828234699,260839.609933027,0.0,1.0
2014-09-30,9.75,9.98,9.75,9.98,100359,3.52340946314087,3.60652578893804,3.52340946314087,3.60652578893804,277714.032455296,0.0,1.0
2014-10-01,9.83,9.85,9.74,9.75,99165,3.55231948950511,3.55954699609617,3.51979570984535,3.52340946314087,274409.988425845,0.0,1.0
2014-10-02,9.76,9.81,9.7,9.78,131743,3.5270232164364,3.54509198291405,3.50534069666323,3.53425072302746,364560.027279646,0.0,1.0
2014-10-03,9.68,9.76,9.57,9.76,199526,3.49811319007217,3.5270232164364,3.45836190382135,3.5270232164364,552129.55529325,0.0,1.0
2014-10-06,9.66,9.72,9.599,9.69,104925,3.49088568348111,3.51256820325429,3.46884178837839,3.5017269433677,290349.095301586,0.0,1.0
2014-10-07,9.54,9.67,9.52,9.63,76670,3.44752064393476,3.49449943677664,3.44029313734371,3.48004442359453,212161.688222756,0.0,1.0
2014-10-08,9.72,9.75,9.2,9.53,233883,3.51256820325429,3.52340946314087,3.32465303188677,3.44390689063923,647202.453718569,0.0,1.0
2014-10-09,9.58,9.76,9.49,9.75,82490,3.46197565711688,3.5270232164364,3.42945187745712,3.52340946314087,228266.827461785,0.0,1.0
2014-10-10,9.39,9.59,9.3,9.59,135132,3.39331434450183,3.46558941041241,3.36079056484207,3.46558941041241,373938.088599418,0.0,1.0
2014-10-13,9.28,9.44,9.24,9.4,108734,3.35356305825101,3.41138311097947,3.33910804506889,3.39692809779736,300889.383164381,0.0,1.0
2014-10-14,9.28,9.4896,9.17,9.28,99075,3.35356305825101,3.4293073273253,3.31381177200019,3.35356305825101,274160.939880911,0.0,1.0
2014-10-15,9.11,9.19,8.85,9.19,196688,3.32465303188677,3.3538486677321,3.22976721538946,3.3538486677321,538951.783182957,0.09,1.0
2014-10-16,9.24,9.29,9.01,9.05,75766,3.37209594013543,3.39034321253876,3.28815848708011,3.30275630500278,207609.110899699,0.0,1.0
2014-10-17,9.28,9.54,9.28,9.29,56702,3.3866937580581,3.48157957455541,3.3866937580581,3.39034321253876,155371.166568575,0.0,1.0
2014-10-20,9.21,9.34,9.17,9.28,115651,3.36114757669344,3.40859048494209,3.34654975877077,3.3866937580581,316899.417742272,0.0,1.0
2014-10-21,9.48,9.5101,9.24,9.24,78989,3.45968284767142,3.47066770565822,3.37209594013543,3.37209594013543,216440.567812162,0.0,1.0
2014-10-22,9.34,9.49,9.34,9.48,134566,3.40859048494209,3.46333230215208,3.40859048494209,3.45968284767142,368729.081874836,0.0,1.0
2014-10-23,9.3,9.3533,9.27,9.32,124351,3.39399266701943,3.41344425940138,3.38304430357743,3.40129157598076,340738.597121247,0.0,1.0
2014-10-24,9.36,9.388,9.26,9.26,55533,3.41588939390343,3.42610786644929,3.37939484909677,3.37939484909677,152167.948097998,0.0,1.0
2014-10-27,9.181,9.34,9.12,9.34,138260,3.3505641586995,3.40859048494209,3.32830248636744,3.40859048494209,378851.142636438,0.0,1.0
2014-10-28,9.29,9.31,9.1696,9.19,85693,3.39034321253876,3.3976421215001,3.34640378059154,3.3538486677321,234810.436611777,0.0,1.0
2014-10-29,9.17,9.32,9.14,9.25,91999,3.34654975877077,3.40129157598076,3.33560139532877,3.3757453946161,252089.731458192,0.0,1.0
2014-10-30,8.973,9.13,8.9301,9.13,193635,3.27465550550165,3.33195194084811,3.25899934577959,3.33195194084811,530586.149315829,0.0,1.0
2014-10-31,8.82,8.84,8.6601,8.81,249195,3.21881885194746,3.22611776090879,3.16046407480161,3.21516939746679,682828.081073969,0.0,1.0
2014-11-03,8.77,8.8,8.7198,8.75,126070,3.20057157954413,3.21151994298613,3.18225131805118,3.1932726705828,345448.890150265,0.0,1.0
2014-11-04,8.52,8.81,8.48,8.74,209549,3.10933521752748,3.21516939746679,3.09473739960481,3.18962321610213,574192.666630426,0.0,1.0
2014-11-05,8.41,8.52,8.38,8.42,125213,3.06919121824015,3.10933521752748,3.05824285479815,3.07284067272082,343100.593974658,0.0,1.0
2014-11-06,8.45,8.5199,8.363,8.38,225939,3.08378903616281,3.10929872298267,3.05203878218102,3.05824285479815,619103.488471967,0.0,1.0
2014-11-07,8.73,8.75,8.5,8.5,236783,3.18597376162146,3.1932726705828,3.10203630856615,3.10203630856615,648817.5184933,0.0,1.0
2014-11-10,8.46,8.69,8.46,8.6,142086,3.12028358096948,3.20511398565304,3.12028358096948,3.17191947947252,385236.6391732,0.09,1.0
2014-11-11,8.56,8.6,8.42,8.42,212613,3.15716636561451,3.17191947947252,3.10553046711146,3.10553046711146,576455.932073051,0.0,1.0
2014-11-12,8.51,8.64,8.47,8.58,156714,3.13872497329199,3.18667259333053,3.12397185943398,3.16454292254351,424897.418967308,0.0,1.0
2014-11-13,8.3,8.5624,8.29,8.53,220114,3.06127112553743,3.15805155244599,3.05758284707293,3.146101530221,596793.333579451,0.0,1.0
2014-11-14,8.43,8.49,8.234,8.27,198738,3.10921874557597,3.13134841636298,3.03692848767171,3.05020629014392,538836.755176467,0.0,1.0
2014-11-17,8.58,8.58,8.35,8.35,170837,3.16454292254351,3.16454292254351,3.07971251785994,3.07971251785994,463188.996286982,0.0,1.0
2014-11-18,8.69,8.71,8.56,8.58,198464,3.20511398565304,3.21249054258205,3.15716636561451,3.16454292254351,538093.861160636,0.0,1.0
2014-11-19,8.54,8.71,8.53,8.71,203897,3.1497898086855,3.21249054258205,3.146101530221,3.21249054258205,552824.310751925,0.0,1.0
2014-11-20,8.58,8.63,8.525,8.55,178002,3.16454292254351,3.18298431486603,3.14425739098875,3.15347808715,482615.403671777,0.0,1.0
2014-11-21,8.72,8.7699,8.6301,8.68,227667,3.21617882104655,3.23458333058442,3.18302119765067,3.20142570718854,617271.722271336,0.0,1.0
2014-11-24,8.73,8.75,8.64,8.68,175666,3.21986709951106,3.22724365644006,3.18667259333053,3.20142570718854,476281.825493007,0.0,1.0
2014-11-25,8.78,8.78,8.7101,8.74,129111,3.23830849183357,3.23830849183357,3.21252742536669,3.22355537797556,350057.62510234,0.0,1.0
2014-11-26,8.69,8.79,8.68,8.74,96515,3.20511398565304,3.24199677029807,3.20142570718854,3.22355537797556,261680.350138659,0.0,1.0
2014-11-28,8.28,8.58,8.23,8.58,178282,3.05389456860842,3.16454292254351,3.03545317628591,3.16454292254351,483374.56543978,0.0,1.0
2014-12-01,8.3,8.35,8.156,8.31,181561,3.06127112553743,3.07971251785994,3.00815991564859,3.06495940400193,492264.892001502,0.0,1.0
2014-12-02,8.34,8.37,8.2,8.27,290663,3.07602423939544,3.08708907478895,3.0243883408924,3.05020629014392,788072.274903932,0.0,1.0
2014-12-03,8.3516,8.41,8.3293,8.34,148876,3.08030264241426,3.10184218864696,3.07207778143842,3.07602423939544,403646.312047278,0.0,1.0
2014-12-04,8.34,8.48,8.25,8.31,333864,3.07602423939544,3.12766013789848,3.04282973321491,3.06495940400193,905202.801830732,0.0,1.0
2014-12-05,8.11,8.29,8.05,8.29,142861,2.99119383471187,3.05758284707293,2.96906416392486,3.05758284707293,387337.890495353,0.0,1.0
2014-12-08,7.94,8.07,7.8501,8.06,242508,2.92849310081532,2.97644072085386,2.89533547741944,2.97275244238936,657510.007267533,0.0,1.0
2014-12-09,8.09,8.09,7.8684,7.88,183083,2.98381727778287,2.98381727778287,2.90208502700948,2.90636343002831,496391.478469005,0.0,1.0
2014-12-10,7.87,8.01,7.82,7.94,198958,2.93586965774433,2.98809605572199,2.91721737275231,2.96198285673316,533334.119881543,0.09,1.0
2014-12-11,7.76,7.92,7.75,7.8,92969,2.89483463076188,2.95452194273635,2.89110417376348,2.9097564587555,249216.114915043,0.0,1.0
2014-12-12,7.5,7.737,7.5,7.69,142032,2.79784274880336,2.88625457966555,2.79784274880336,2.86872143177305,380736.194146581,0.0,1.0
2014-12-15,7.278,7.55,7.26,7.51,305596,2.71502660343878,2.81649503379539,2.70831178084166,2.80157320580177,819191.858077184,0.0,1.0
2014-12-16,7.28,7.42,7.08,7.17,252603,2.71577269483847,2.76799909281613,2.64116355487038,2.67473766785602,677136.876549007,0.0,1.0
2014-12-17,7.52,7.55,7.1459,7.23,226412,2.80530366280017,2.81649503379539,2.66574726648986,2.69712040984644,606928.320301873,0.0,1.0
2014-12-18,7.84,7.84,7.62,7.69,278322,2.92467828674912,2.92467828674912,2.84260823278422,2.86872143177305,746080.172265859,0.0,1.0
2014-12-19,8.11,8.13,7.86,7.86,243493,3.02540062570604,3.03286153970285,2.93213920074593,2.93213920074593,652716.276059854,0.0,1.0
2014-12-22,7.88,8.09,7.81,8.09,403560,2.93960011474273,3.01793971170923,2.9134869157539,3.01793971170923,1081797.75339215,0.0,1.0
2014-12-23,8.01,8.03,7.86,7.86,348621,2.98809605572199,2.9955569697188,2.93213920074593,2.93213920074593,934526.252813275,0.0,1.0
2014-12-24,7.95,8.06,7.899,8.01,192988,2.96571331373157,3.00674834071402,2.9466879830397,2.98809605572199,517330.718682833,0.0,1.0
2014-12-26,8.04,8.04,7.96,8.0,168198,2.99928742671721,2.99928742671721,2.96944377072997,2.98436559872359,450877.734475797,0.0,1.0
2014-12-29,7.98,8.11,7.92,8.0,304134,2.97690468472678,3.02540062570604,2.95452194273635,2.98436559872359,815272.767197365,0.0,1.0
2014-12-30,7.95,8.0199,7.91,7.94,297336,2.96571331373157,2.99178920815041,2.95079148573795,2.96198285673316,797049.798797225,0.0,1.0
2014-12-31,8.07,8.08,7.89,7.95,217042,3.01047879771242,3.01420925471082,2.94333057174114,2.96571331373157,581810.754266377,0.0,1.0
2015-01-02,8.03,8.05,7.93,8.02,52290,2.9955569697188,3.00301788371561,2.95825239973476,2.9918265127204,140170.493916334,0.0,1.0
2015-01-05,7.91,8.06,7.9,8.06,86254,2.95079148573795,3.00674834071402,2.94706102873954,3.00674834071402,231215.639362391,0.0,1.0
2015-01-06,8.13,8.135,7.97,7.97,128403,3.03286153970285,3.03472676820205,2.97317422772837,2.97317422772837,344201.796334652,0.0,1.0
2015-01-07,8.215,8.25,8.14,8.17,85982,3.06457042418928,3.0776270236837,3.03659199670125,3.04778336769646,230486.506175449,0.0,1.0
2015-01-08,8.31,8.4,8.25,8.3,110299,3.10000976567413,3.13358387865977,3.0776270236837,3.09627930867572,295671.549215484,0.0,1.0
2015-01-09,8.37,8.37,8.27,8.35,54024,3.12239250766455,3.12239250766455,3.08508793768051,3.11493159366774,144818.717983095,0.0,1.0
2015-01-12,8.38,8.41,8.31,8.4,80527,3.12612296466296,3.13731433565817,3.10000976567413,3.13358387865977,215863.63288584,0.0,1.0
2015-01-13,8.11,8.38,8.1,8.3,102595,3.05151382469487,3.15310553032589,3.04775116893076,3.123004284213,272666.452718168,0.07,1.0
2015-01-14,7.96,8.09,7.84,8.04,144100,2.99507398823319,3.04398851316664,2.94992211906384,3.02517523434608,382974.178436454,0.0,1.0
2015-01-15,8.2,8.25,8.05,8.05,135067,3.08537772657188,3.10419100539244,3.0289378901102,3.0289378901102,358967.198881863,0.0,1.0
2015-01-16,8.51,8.51,8.25,8.26,156684,3.20202005525935,3.20202005525935,3.10419100539244,3.10795366115655,416418.641041897,0.0,1.0
2015-01-20,8.64,8.654,8.51,8.53,128952,3.25093458019281,3.25620229826256,3.20202005525935,3.20954536678757,342715.379998179,0.0,1.0
2015-01-21,8.78,8.78,8.58,8.71,132788,3.30361176089038,3.30361176089038,3.22835864560814,3.27727317054159,352910.3067746,0.0,1.0
2015-01-22,8.75,8.85,8.62,8.78,138185,3.29232379359804,3.32995035123916,3.24340926866458,3.30361176089038,367253.899009309,0.0,1.0
2015-01-23,8.57,8.74,8.5,8.74,125127,3.22459598984402,3.28856113783393,3.19825739949524,3.28856113783393,332549.687891869,0.0,1.0
2015-01-26,8.57,8.58,8.48,8.54,130706,3.22459598984402,3.22835864560814,3.19073208796702,3.21330802255169,347376.981032028,0.0,1.0
2015-01-27,8.74,8.75,8.61,8.65,72376,3.28856113783393,3.29232379359804,3.23964661290047,3.25469723595692,192353.498532386,0.0,1.0
2015-01-28,8.5,8.75,8.5,8.72,55272,3.19825739949524,3.29232379359804,3.19825739949524,3.2810358263057,146896.244209158,0.0,1.0
2015-01-29,8.37,8.4699,8.29,8.45,76387,3.14934287456178,3.18693180564526,3.11924162844889,3.17944412067468,203013.522333279,0.0,1.0
2015-01-30,8.49,8.53,8.35,8.37,84253,3.19449474373113,3.20954536678757,3.14181756303356,3.14934287456178,223918.969158963,0.0,1.0
2015-02-02,8.71,8.71,8.49,8.49,66187,3.27727317054159,3.27727317054159,3.19449474373113,3.19449474373113,175905.010049782,0.0,1.0
2015-02-03,8.77,8.8299,8.67,8.74,131879,3.29984910512626,3.3223874131533,3.26222254748514,3.28856113783393,350494.45994463,0.0,1.0
2015-02-04,8.67,8.81,8.61,8.78,133675,3.26222254748514,3.31489972818271,3.23964661290047,3.30361176089038,355267.684264352,0.0,1.0
2015-02-05,8.72,8.79,8.65,8.65,85384,3.2810358263057,3.30737441665449,3.25469723595692,3.25469723595692,226924.824785692,0.0,1.0
2015-02-06,8.64,8.74,8.56,8.67,140030,3.25093458019281,3.28856113783393,3.22083333407991,3.26222254748514,372157.350495882,0.0,1.0
2015-02-09,8.75,8.75,8.64,8.64,83257,3.29232379359804,3.29232379359804,3.25093458019281,3.25093458019281,221271.902665398,0.0,1.0
2015-02-10,8.53,8.63,8.4701,8.61,76290,3.23588395713636,3.27381929074874,3.21316069230254,3.26623222402627,201105.388394673,0.07,1.0
2015-02-11,8.31,8.46,8.3,8.45,116646,3.15242622318911,3.20932922360769,3.14863268982788,3.20553569024645,307486.422003999,0.0,1.0
2015-02-12,8.41,8.47,8.35,8.35,63337,3.1903615568015,3.21312275696893,3.16760035663407,3.16760035663407,166960.440224845,0.0,1.0
2015-02-13,8.54,8.6,8.42,8.42,69616,3.2396774904976,3.26243869066503,3.19415509016274,3.19415509016274,183512.291499326,0.0,1.0
2015-02-17,8.45,8.5099,8.44,8.48,96500,3.20553569024645,3.22825895508027,3.20174215688521,3.21691629033017,254380.259274951,0.0,1.0
2015-02-18,8.45,8.45,8.32,8.33,64408,3.20553569024645,3.20553569024645,3.15621975655035,3.16001328991159,169783.665693068,0.0,1.0
2015-02-19,8.4,8.4801,8.34,8.34,59401,3.18656802344026,3.21695422566378,3.16380682327283,3.16380682327283,156584.888924263,0.0,1.0
2015-02-20,8.47,8.6199,8.4,8.44,68100,3.21312275696893,3.26998782205389,3.18656802344026,3.20174215688521,179516.017167089,0.0,1.0
2015-02-23,8.4,8.51,8.3699,8.47,113007,3.18656802344026,3.22829689041388,3.17514948802293,3.21312275696893,297893.781967713,0.0,1.0
2015-02-24,8.46,8.46,8.36,8.44,60309,3.20932922360769,3.20932922360769,3.17139388999531,3.20174215688521,158978.435819824,0.0,1.0
2015-02-25,8.56,8.59,8.46,8.46,75562,3.24726455722007,3.25864515730379,3.20932922360769,3.20932922360769,199186.333174444,0.0,1.0
2015-02-26,8.52,8.6098,8.48,8.6,59480,3.23209042377512,3.26615635335904,3.21691629033017,3.26243869066503,156793.138048436,0.0,1.0
2015-02-27,8.59,8.6199,8.47,8.47,51961,3.25864515730379,3.26998782205389,3.21312275696893,3.21312275696893,136972.566343893,0.0,1.0
2015-03-02,8.49,8.65,8.46,8.65,57165,3.22070982369141,3.28140635747122,3.20932922360769,3.28140635747122,150690.6478907,0.0,1.0
2015-03-03,8.48,8.53,8.45,8.48,56349,3.21691629033017,3.23588395713636,3.20553569024645,3.21691629033017,148539.61896253,0.0,1.0
2015-03-04,8.47,8.51,8.39,8.51,69646,3.21312275696893,3.22829689041388,3.18277449007902,3.22829689041388,183591.373445215,0.0,1.0
2015-03-05,8.45,8.49,8.43,8.47,35626,3.20553569024645,3.22070982369141,3.19794862352398,3.21312275696893,93912.4468075585,0.0,1.0
2015-03-06,8.09,8.4,8.06,8.4,168565,3.06896848924187,3.18656802344026,3.05758788915815,3.18656802344026,444348.273623648,0.0,1.0
2015-03-09,7.92,8.14,7.92,8.1,192646,3.00447842210082,3.08793615604806,3.00447842210082,3.07276202260311,507827.351588415,0.0,1.0
2015-03-10,7.75,8.04,7.73,7.88,134041,2.93998835495976,3.05000082243568,2.93240128823729,2.98930428865586,353340.770295064,0.0,1.0
2015-03-11,7.8,7.81,7.69,7.8,50658,2.95895602176596,2.96274955512719,2.91722715479233,2.95895602176596,133537.773827466,0.0,1.0
2015-03-12,7.81,7.96,7.79,7.84,64481,2.96274955512719,3.01965255554577,2.95516248840472,2.97413015521091,169976.098428063,0.0,1.0
2015-03-13,7.68,7.76,7.65,7.74,81101,2.93998835495976,2.97061323365726,2.9285040254482,2.96295701398289,211856.512611433,0.07,1.0
2015-03-16,7.69,7.76,7.63,7.76,247015,2.94381646479695,2.97061323365726,2.92084780577383,2.97061323365726,645266.229303131,0.0,1.0
2015-03-17,7.635,7.71,7.6,7.6,52593,2.92276186069242,2.95147268447133,2.90936347626227,2.90936347626227,137386.340091653,0.0,1.0
2015-03-18,7.818,7.89,7.56,7.62,125600,2.99281627071295,3.0203786615407,2.89405103691352,2.91701969593664,328099.258751384,0.0,1.0
2015-03-19,7.79,7.82,7.71,7.81,59494,2.98209756316882,2.99358189268039,2.95147268447133,2.9897537828432,155413.513536265,0.0,1.0
2015-03-20,7.96,7.98,7.81,7.81,77661,3.04717543040101,3.05483165007538,2.9897537828432,2.9897537828432,202870.354569198,0.0,1.0
2015-03-23,8.09,8.09,7.93,7.97,54930,3.09694085828444,3.09694085828444,3.03569110088944,3.05100354023819,143491.180598834,0.0,1.0
2015-03-24,8.13,8.13,8.05,8.1,56740,3.11225329763319,3.11225329763319,3.08162841893569,3.10076896812163,148219.362591987,0.0,1.0
2015-03-25,8.16,8.24,8.13,8.13,118866,3.12373762714475,3.15436250584225,3.11225329763319,3.11225329763319,310508.331932659,0.0,1.0
2015-03-26,8.13,8.23,8.13,8.16,80319,3.11225329763319,3.15053439600506,3.11225329763319,3.12373762714475,209813.729009971,0.0,1.0
2015-03-27,8.02,8.1,8.01,8.06,54515,3.07014408942413,3.10076896812163,3.06631597958694,3.08545652877288,142407.094672227,0.0,1.0
2015-03-30,8.03,8.05,7.95,7.99,63858,3.07397219926132,3.08162841893569,3.04334732056382,3.05865975991257,166813.395424728,0.0,1.0
2015-03-31,7.98,8.05,7.94,7.97,49836,3.05483165007538,3.08162841893569,3.03951921072663,3.05100354023819,130184.35238164,0.0,1.0
2015-04-01,8.09,8.13,7.97,7.98,33613,3.09694085828444,3.11225329763319,3.05100354023819,3.05483165007538,87805.7355446678,0.0,1.0
2015-04-02,8.16,8.18,8.07,8.08,60878,3.12373762714475,3.13139384681912,3.08928463861006,3.09311274844725,159028.874795118,0.0,1.0
2015-04-06,8.29,8.3,8.16,8.2,78900,3.17350305502818,3.17733116486537,3.12373762714475,3.1390500664935,206106.93881755,0.0,1.0
2015-04-07,8.23,8.29,8.23,8.29,51209,3.15053439600506,3.17350305502818,3.15053439600506,3.17350305502818,133770.9788328,0.0,1.0
2015-04-08,8.16,8.242,8.13,8.2,54868,3.12373762714475,3.15512812780968,3.11225329763319,3.1390500664935,143329.220773654,0.0,1.0
2015-04-09,8.12,8.197,8.12,8.14,30198,3.108425187796,3.13790163354234,3.108425187796,3.11608140747038,78884.8838835534,0.0,1.0
2015-04-10,8.2,8.21,8.14,8.15,51206,3.1390500664935,3.14287817633069,3.11608140747038,3.11990951730756,133763.142067065,0.0,1.0
2015-04-13,8.19,8.22,8.04,8.04,37621,3.13522195665631,3.14670628616787,3.0778003090985,3.0778003090985,98275.65456597,0.0,1.0
2015-04-14,8.17,8.22,8.07,8.07,56409,3.15436250584225,3.17366704994165,3.11575341764344,3.11575341764344,146102.906418153,0.07,1.0
2015-04-15,8.33,8.33,8.15,8.15,84548,3.21613704696033,3.21613704696033,3.14664068820249,3.14664068820249,218984.710451205,0.0,1.0
2015-04-16,8.33,8.38,8.3,8.31,67961,3.21613704696033,3.23544159105974,3.20455432050069,3.20841522932057,176023.322928683,0.0,1.0
2015-04-17,8.22,8.3,8.15,8.28,72080,3.17366704994165,3.20455432050069,3.14664068820249,3.19683250286093,186691.795540081,0.0,1.0
2015-04-20,8.28,8.34,8.24,8.24,65955,3.19683250286093,3.21999795578021,3.18138886758141,3.18138886758141,170827.655033936,0.0,1.0
2015-04-21,8.19,8.29,8.19,8.29,96091,3.16208432348201,3.20069341168081,3.16208432348201,3.20069341168081,248881.81638793,0.0,1.0
2015-04-22,8.23,8.26,8.19,8.2298,124605,3.17752795876153,3.18911068522117,3.16208432348201,3.17745074058513,322734.894329521,0.0,1.0
2015-04-23,8.29,8.33,8.23,8.28,93639,3.20069341168081,3.21613704696033,3.17752795876153,3.19683250286093,242530.980057959,0.0,1.0
2015-04-24,8.21,8.32,8.1901,8.32,88960,3.16980614112177,3.21227613814045,3.16212293257021,3.21227613814045,230412.071743142,0.0,1.0
2015-04-27,8.3,8.36,8.23,8.26,69453,3.20455432050069,3.22771977341997,3.17752795876153,3.18911068522117,179887.698052793,0.0,1.0
2015-04-28,8.41,8.44,8.25,8.25,74732,3.24702431751938,3.25860704397902,3.18524977640129,3.18524977640129,193560.644621273,0.0,1.0
2015-04-29,8.44,8.49,8.36,8.36,57854,3.25860704397902,3.27791158807842,3.22771977341997,3.22771977341997,149845.548545725,0.0,1.0
2015-04-30,8.34,8.4,8.3,8.39,77256,3.21999795578021,3.2431634086995,3.20455432050069,3.23930249987962,200097.965541684,0.0,1.0
2015-05-01,8.41,8.46,8.33,8.34,82368,3.24702431751938,3.26632886161878,3.21613704696033,3.21999795578021,213338.371462894,0.0,1.0
2015-05-04,8.44,8.49,8.4,8.44,62264,3.25860704397902,3.27791158807842,3.2431634086995,3.25860704397902,161267.72971015,0.0,1.0
2015-05-05,8.44,8.5,8.42,8.44,45356,3.25860704397902,3.2817724968983,3.25088522633926,3.25860704397902,117474.931721919,0.0,1.0
2015-05-06,8.35,8.45,8.33,8.41,50177,3.22385886460009,3.2624679527989,3.21613704696033,3.24702431751938,129961.629090104,0.0,1.0
2015-05-07,8.27,8.36,8.25,8.36,41604,3.19297159404105,3.22771977341997,3.18524977640129,3.22771977341997,107757.012509012,0.0,1.0
2015-05-08,8.41,8.43,8.3,8.3,33359,3.24702431751938,3.25474613515914,3.20455432050069,3.20455432050069,86401.9368399219,0.0,1.0
2015-05-11,8.41,8.43,8.38,8.41,58360,3.24702431751938,3.25474613515914,3.23544159105974,3.24702431751938,151156.120806314,0.0,1.0
2015-05-12,8.35,8.39,8.28,8.28,40492,3.25088522633926,3.26645832921992,3.22363229629809,3.22363229629809,104004.963712833,0.07,1.0
2015-05-13,8.43,8.47,8.35,8.35,70119,3.28203143210059,3.29760453498126,3.25088522633926,3.25088522633926,180102.836377066,0.0,1.0
2015-05-14,8.44,8.5,8.43,8.44,31841,3.28592470782076,3.30928436214176,3.28203143210059,3.28592470782076,81784.6006514946,0.0,1.0
2015-05-15,8.41,8.45,8.37,8.41,58249,3.27424488066026,3.28981798354092,3.25867177777959,3.27424488066026,149614.371513109,0.0,1.0
2015-05-18,8.33,8.45,8.31,8.45,146996,3.24309867489892,3.28981798354092,3.23531212345859,3.28981798354092,377563.806330427,0.0,1.0
2015-05-19,8.16,8.31,8.15,8.31,121298,3.17691298765609,3.23531212345859,3.17301971193592,3.23531212345859,311557.692592098,0.0,1.0
2015-05-20,8.24,8.25,8.14,8.18,46244,3.20805919341742,3.21195246913759,3.16912643621575,3.18469953909642,118779.154942612,0.0,1.0
2015-05-21,8.2132,8.28,8.2132,8.27,157157,3.19762521448737,3.22363229629809,3.19762521448737,3.21973902057792,403662.651442699,0.0,1.0
2015-05-22,8.29,8.3,8.24,8.3,142152,3.22752557201825,3.23141884773842,3.20805919341742,3.23141884773842,365121.841393527,0.0,1.0
2015-05-26,8.18,8.23,8.13,8.23,146541,3.18469953909642,3.20416591769725,3.16523316049559,3.20416591769725,376395.124652828,0.0,1.0
2015-05-27,8.15,8.16,8.09,8.13,119016,3.17301971193592,3.17691298765609,3.14966005761492,3.16523316049559,305696.304485986,0.0,1.0
2015-05-28,8.14,8.15,8.05,8.15,76260,3.16912643621575,3.17301971193592,3.13408695473425,3.17301971193592,195876.186227913,0.0,1.0
2015-05-29,8.15,8.15,8.1,8.14,56021,3.17301971193592,3.17301971193592,3.15355333333509,3.16912643621575,143891.684089614,0.0,1.0
2015-06-01,8.08,8.16,8.07,8.16,79909,3.14576678189475,3.17691298765609,3.14187350617459,3.17691298765609,205248.756429142,0.0,1.0
2015-06-02,8.18,8.2,8.04,8.04,35575,3.18469953909642,3.19248609053675,3.13019367901409,3.13019367901409,91375.4960012853,0.0,1.0
2015-06-03,8.18,8.22,8.15,8.16,74108,3.18469953909642,3.20027264197709,3.17301971193592,3.17691298765609,190348.707172544,0.0,1.0
2015-06-04,8.07,8.17,8.06,8.17,47283,3.14187350617459,3.18080626337625,3.13798023045442,3.18080626337625,121447.858817393,0.0,1.0
2015-06-05,8.05,8.06,7.95,7.95,41662,3.13408695473425,3.13798023045442,3.09515419753258,3.09515419753258,107010.145169517,0.0,1.0
2015-06-08,8.01,8.04,7.9801,8.04,43727,3.11851385185359,3.13019367901409,3.10687295745029,3.13019367901409,112314.162014004,0.0,1.0
2015-06-09,8.02,8.11,8.0,8.0,74262,3.12240712757375,3.15744660905525,3.11462057613342,3.11462057613342,190744.260971116,0.0,1.0
2015-06-10,8.09,8.12,8.06,8.06,50053,3.14966005761492,3.16133988477542,3.13798023045442,3.13798023045442,128562.69012937,0.0,1.0
2015-06-11,8.07,8.12,8.05,8.12,43241,3.14187350617459,3.16133988477542,3.13408695473425,3.16133988477542,111065.855870459,0.0,1.0
2015-06-12,7.93,7.96,7.92,7.92,39671,3.11462057613342,3.12640350391198,3.11069293354056,3.11069293354056,101004.607884066,0.07,1.0
2015-06-15,7.94,7.94,7.85,7.93,55631,3.11854821872627,3.11854821872627,3.08319943539058,3.11462057613342,141639.669814184,0.0,1.0
2015-06-16,7.97,7.97,7.76,7.88,113311,3.13033114650484,3.13033114650484,3.0478506520549,3.09498236316915,288496.209421275,0.0,1.0
2015-06-17,7.98,8.02,7.9,7.99,105766,3.13425878909769,3.14996935946911,3.10283764835486,3.13818643169054,269286.213038898,0.0,1.0
2015-06-18,8.03,8.1,7.96,8.1,75158,3.15389700206196,3.18139050021194,3.12640350391198,3.18139050021194,191356.515322292,0.0,1.0
2015-06-19,7.95,8.0,7.93,7.99,38623,3.12247586131913,3.1421140742834,3.11462057613342,3.13818643169054,98336.3406595821,0.0,1.0
2015-06-22,7.9,7.951,7.9,7.95,51138,3.10283764835486,3.12286862557841,3.10283764835486,3.12247586131913,130200.237906162,0.0,1.0
2015-06-23,7.89,7.9405,7.87,7.94,66133,3.098910005762,3.11874460085592,3.09105472057629,3.11854821872627,168378.355302285,0.0,1.0
2015-06-24,7.89,7.93,7.82,7.93,67061,3.098910005762,3.11462057613342,3.07141650761202,3.11462057613342,170741.095745339,0.0,1.0
2015-06-25,7.8,7.93,7.78,7.85,76897,3.06356122242631,3.11462057613342,3.05570593724061,3.08319943539058,195784.107596507,0.0,1.0
2015-06-26,7.65,7.7879,7.59,7.78,165242,3.0046465835335,3.05880877488896,2.98108072797637,3.05570593724061,420715.470141384,0.0,1.0
2015-06-29,7.54,7.66,7.52,7.59,111622,2.9614425150121,3.00857422612635,2.95358722982639,2.98108072797637,284195.919972656,0.0,1.0
2015-06-30,7.65,7.65,7.51,7.59,121335,3.0046465835335,3.0046465835335,2.94965958723354,2.98108072797637,308925.766872858,0.0,1.0
2015-07-01,7.56,7.66,7.49,7.66,82455,2.96929780019781,3.00857422612635,2.94180430204783,3.00857422612635,209935.089689715,0.0,1.0
2015-07-02,7.55,7.572,7.5,7.5,72300,2.96537015760496,2.97401097130924,2.94573194464069,2.94573194464069,184079.885811247,0.0,1.0
2015-07-06,7.53,7.55,7.41,7.53,60118,2.95751487241925,2.96537015760496,2.910383161305,2.95751487241925,153063.825383133,0.0,1.0
2015-07-07,7.46,7.5099,7.36,7.49,97940,2.93002137426927,2.94962031080761,2.89074494834073,2.94180430204783,249360.774776674,0.0,1.0
2015-07-08,7.29,7.43,7.27,7.38,50932,2.86325145019075,2.91823844649071,2.85539616500504,2.89860023352644,129675.750264708,0.0,1.0
2015-07-09,7.29,7.37,7.27,7.34,51334,2.86325145019075,2.89467259093358,2.85539616500504,2.88288966315502,130699.264982497,0.0,1.0
2015-07-10,7.33,7.34,7.29,7.3,42711,2.87896202056216,2.88288966315502,2.86325145019075,2.8671790927836,108744.619680279,0.0,1.0
2015-07-13,7.3,7.3557,7.28,7.28,61404,2.8671790927836,2.8890560620258,2.85932380759789,2.85932380759789,156338.054057452,0.0,1.0
2015-07-14,7.29,7.36,7.28,7.36,148833,2.86325145019075,2.89074494834073,2.85932380759789,2.89074494834073,378937.228837418,0.0,1.0
2015-07-15,7.12,7.22,7.1,7.22,110323,2.8239750242622,2.86363759482769,2.81604251014911,2.86363759482769,278153.933108959,0.07,1.0
2015-07-16,7.04,7.13,7.04,7.1,103646,2.79224496780982,2.82794128131875,2.79224496780982,2.81604251014911,261319.421616627,0.0,1.0
2015-07-17,6.81,7.0392,6.7801,7.02,191190,2.70102105550922,2.7919276672453,2.68916194691014,2.78431245369672,482041.373703596,0.0,1.0
2015-07-20,6.43,6.68,6.43,6.67,249405,2.55030328736039,2.64945971377409,2.55030328736039,2.64549345671754,628817.034408418,0.0,1.0
2015-07-21,6.41,6.55,6.4,6.41,115743,2.54237077324729,2.59789837203897,2.53840451619075,2.54237077324729,291819.209773395,0.0,1.0
2015-07-22,6.32,6.4,6.3,6.35,94368,2.50667445973836,2.53840451619075,2.49874194562527,2.51857323090801,237927.090086621,0.0,1.0
2015-07-23,6.19,6.3799,6.16,6.3,170324,2.45511311800324,2.53043233950708,2.44321434683359,2.49874194562527,429432.579814275,0.0,1.0
2015-07-24,6.188,6.22,6.06,6.22,142713,2.45431986659193,2.46701188917288,2.40355177626811,2.46701188917288,359817.828157128,0.0,1.0
2015-07-27,6.08,6.28,6.08,6.18,134215,2.41148429038121,2.49080943151217,2.41148429038121,2.45114686094669,338392.086257797,0.0,1.0
2015-07-28,6.19,6.24,6.08,6.09,99904,2.45511311800324,2.47494440328598,2.41148429038121,2.41545054743776,251884.8339269,0.0,1.0
2015-07-29,6.25,6.2999,6.13,6.18,127901,2.47891066034253,2.4987022830547,2.43131557566395,2.45114686094669,322472.795324356,0.0,1.0
2015-07-30,6.18,6.27,6.17,6.25,102383,2.45114686094669,2.48684317445562,2.44718060389014,2.47891066034253,258135.059176187,0.0,1.0
2015-07-31,6.2,6.2699,6.2,6.22,67442,2.45907937505979,2.48680351188506,2.45907937505979,2.46701188917288,170039.407528207,0.0,1.0
2015-08-03,6.17,6.259,6.16,6.22,64086,2.44718060389014,2.48248029169342,2.44321434683359,2.46701188917288,161578.029578789,0.0,1.0
2015-08-04,6.22,6.24,6.16,6.16,242467,2.46701188917288,2.47494440328598,2.44321434683359,2.44321434683359,611324.471770437,0.0,1.0
2015-08-05,6.24,6.31,6.22,6.22,80525,2.47494440328598,2.50270820268181,2.46701188917288,2.46701188917288,203025.166679649,0.0,1.0
2015-08-06,6.23,6.2599,6.15,6.15,119556,2.47097814622943,2.48283725482851,2.43924808977704,2.43924808977704,301432.807544888,0.0,1.0
2015-08-07,6.1,6.3,6.1,6.22,102482,2.4194168044943,2.49874194562527,2.4194168044943,2.46701188917288,258384.664783158,0.0,1.0
2015-08-10,6.4,6.4,6.12,6.13,85689,2.53840451619075,2.53840451619075,2.4273493186074,2.43131557566395,216044.998542222,0.0,1.0
2015-08-11,6.39,6.4,6.28,6.39,76652,2.5344382591342,2.53840451619075,2.49080943151217,2.5344382591342,193260.292782719,0.0,1.0
2015-08-12,6.68,6.68,6.42,6.44,115810,2.64945971377409,2.64945971377409,2.54633703030384,2.55426954441694,291988.134780132,0.0,1.0
2015-08-13,6.4,6.57,6.4,6.56,74656,2.56616831558658,2.63433216146935,2.56616831558658,2.63032252347625,186191.372209653,0.07,1.0
2015-08-14,6.35,6.47,6.35,6.39,70720,2.54612012562106,2.59423578153831,2.54612012562106,2.56215867759348,176375.024682098,0.0,1.0
2015-08-17,6.4,6.44,6.38,6.38,69461,2.56616831558658,2.582206867559,2.55814903960037,2.55814903960037,173235.090348461,0.0,1.0
2015-08-18,6.39,6.43,6.36,6.37,51959,2.56215867759348,2.57819722956589,2.55012976361417,2.55413940160727,129585.264528522,0.0,1.0
2015-08-19,6.45,6.46,6.4,6.43,73457,2.5862165055521,2.59022614354521,2.56616831558658,2.57819722956589,183201.077320035,0.0,1.0
2015-08-20,6.58,6.61,6.47,6.47,116601,2.63834179946245,2.65037071344177,2.59423578153831,2.59423578153831,290801.813531636,0.0,1.0
2015-08-21,6.45,6.6649,6.4201,6.6,119486,2.5862165055521,2.67238362602391,2.57422768795272,2.64636107544866,297996.976798149,0.0,1.0
2015-08-24,6.11,6.42,6.11,6.264,108422,2.44988881378657,2.57418759157279,2.44988881378657,2.51163723888037,270403.4633213,0.0,1.0
2015-08-25,5.99,6.2632,5.97,6.22,160429,2.40177315786932,2.51131646784092,2.39375388188311,2.49399483171071,400108.439405036,0.0,1.0
2015-08-26,5.93,6.06,5.89,5.94,118689,2.37771532991069,2.42984062382105,2.36167677793828,2.3817249679038,296009.266183449,0.0,1.0
2015-08-27,6.12,6.14,5.9,6.01,80203,2.45389845177967,2.46191772776588,2.36568641593138,2.40979243385552,200025.538809082,0.0,1.0
2015-08-28,6.23,6.24,6.01,6.11,70663,2.49800446970381,2.50201410769692,2.40979243385552,2.44988881378657,176232.867210281,0.0,1.0
2015-08-31,6.23,6.25,6.1,6.12,49279,2.49800446970381,2.50602374569002,2.44587917579346,2.45389845177967,122901.369362402,0.0,1.0
2015-09-01,6.13,6.19,6.088,6.17,71820,2.45790808977277,2.4819659177314,2.44106761020174,2.47394664174519,179118.414489087,0.0,1.0
2015-09-02,6.12,6.17,6.0399,6.11,70385,2.45389845177967,2.47394664174519,2.42178125145491,2.44988881378657,175539.537786332,0.0,1.0
2015-09-03,6.15,6.22,6.1,6.11,45806,2.46592736575898,2.49399483171071,2.44587917579346,2.44988881378657,114239.739544516,0.0,1.0
2015-09-04,6.05,6.08,6.009,6.05,27636,2.42583098582794,2.43785989980725,2.40939147005621,2.42583098582794,68923.9279145143,0.0,1.0
2015-09-08,6.09,6.14,6.0438,6.13,66641,2.44186953780036,2.46191772776588,2.42334501027222,2.45790808977277,166202.036479633,0.0,1.0
2015-09-09,6.05,6.157,6.0,6.05,58046,2.42583098582794,2.46873411235415,2.40578279586242,2.42583098582794,144766.18612411,0.0,1.0
2015-09-10,5.99,6.06,5.99,6.06,67476,2.40177315786932,2.42984062382105,2.40177315786932,2.42984062382105,168284.518742211,0.0,1.0
2015-09-11,5.97,5.985,5.87,5.98,81901,2.39375388188311,2.39976833887276,2.35365750195207,2.39776351987621,204260.33507478,0.0,1.0
2015-09-14,5.81,5.9,5.79,5.89,53859,2.35766713994517,2.39418866190646,2.349551246176,2.39013071502187,132724.753506671,0.07,1.0
2015-09-15,5.85,5.87,5.78,5.78,65769,2.37389892748352,2.3820148212527,2.34549329929141,2.34549329929141,162074.570886578,0.0,1.0
2015-09-16,6.07,6.07,5.88,5.88,132996,2.46317375894444,2.46317375894444,2.38607276813728,2.38607276813728,327742.091709337,0.0,1.0
2015-09-17,6.13,6.22,6.0297,6.05,65503,2.48752144025196,2.52404296221325,2.44682023299955,2.45505786517527,161419.066988757,0.0,1.0
2015-09-18,6.1,6.19,6.04,6.19,98797,2.4753475995982,2.51186912155949,2.45099991829068,2.51186912155949,243465.48343264,0.0,1.0
2015-09-21,6.09,6.1022,6.0301,6.08,34935,2.47128965271361,2.47624034791281,2.44698255087494,2.46723170582903,86090.3333473615,0.0,1.0
2015-09-22,5.92,5.98,5.9,5.98,42896,2.40230455567563,2.42665223698316,2.39418866190646,2.42665223698316,105708.628575023,0.0,1.0
2015-09-23,5.86,6.0,5.851,6.0,61454,2.37795687436811,2.43476813075233,2.37430472217198,2.43476813075233,151441.114799735,0.0,1.0
2015-09-24,6.01,6.04,5.88,5.94,150945,2.43882607763692,2.45099991829068,2.38607276813728,2.41042044944481,371973.819010089,0.0,1.0
2015-09-25,6.0,6.0399,5.94,6.0,91308,2.43476813075233,2.45095933882183,2.41042044944481,2.43476813075233,225010.337978556,0.0,1.0
2015-09-28,5.76,5.91,5.75,5.9,56269,2.33737740552224,2.39824660879105,2.33331945863765,2.39418866190646,138663.717392949,0.0,1.0
2015-09-29,5.71,5.78,5.69,5.76,71055,2.3170876710993,2.34549329929141,2.30897177733013,2.33737740552224,175100.862630507,0.0,1.0
2015-09-30,5.79,5.79,5.66,5.74,95889,2.349551246176,2.349551246176,2.29679793667636,2.32926151175306,236299.297963221,0.0,1.0
2015-10-01,5.71,5.82,5.67,5.71,45290,2.3170876710993,2.36172508682976,2.30085588356095,2.3170876710993,111608.163655417,0.0,1.0
2015-10-02,5.87,5.93,5.74,5.78,92851,2.3820148212527,2.40636250256022,2.32926151175306,2.34549329929141,228812.753445995,0.0,1.0
2015-10-05,6.09,6.09,5.791,5.9,125613,2.47128965271361,2.47128965271361,2.34995704086446,2.39418866190646,309548.162094236,0.0,1.0
2015-10-06,6.24,6.29,6.13,6.15,73831,2.53215885598242,2.55244859040536,2.48752144025196,2.49563733402114,181941.760451382,0.0,1.0
2015-10-07,6.32,6.34,6.24,6.24,52143,2.56462243105912,2.5727383248283,2.53215885598242,2.53215885598242,128496.014075611,0.0,1.0
2015-10-08,6.41,6.47,6.28,6.31,69239,2.60114395302041,2.62549163432793,2.54839064352077,2.56056448417453,170625.693162672,0.0,1.0
2015-10-09,6.53,6.55,6.43,6.43,96699,2.64983931563545,2.65795520940463,2.60925984678958,2.60925984678958,238295.381261099,0.0,1.0
2015-10-12,6.51,6.6,6.48,6.58,52732,2.64172342186628,2.67824494382756,2.62954958121252,2.67012905005839,129947.486992216,0.0,1.0
2015-10-13,6.43,6.55,6.41,6.41,74161,2.60925984678958,2.65795520940463,2.60114395302041,2.60114395302041,182754.97957274,0.0,1.0
2015-10-14,6.55,6.57,6.38,6.38,67870,2.68636083759674,2.69456346610848,2.6166384952469,2.6166384952469,165483.539582009,0.07,1.0
2015-10-15,6.65,6.65,6.49,6.55,90809,2.72737398015547,2.72737398015547,2.6617529520615,2.68636083759674,221414.391423349,0.0,1.0
2015-10-16,6.53,6.65,6.53,6.6,69215,2.67815820908499,2.72737398015547,2.67815820908499,2.7068674088761,168762.976162794,0.0,1.0
2015-10-19,6.32,6.53,6.32,6.53,126003,2.59203060971166,2.67815820908499,2.59203060971166,2.67815820908499,307225.908913393,0.0,1.0
2015-10-20,6.43,6.5,6.39,6.41,116842,2.63714506652626,2.66585426631737,2.62073980950277,2.62894243801452,284889.166521897,0.0,1.0
2015-10-21,6.32,6.42,6.32,6.4,116868,2.59203060971166,2.63304375227039,2.59203060971166,2.62484112375864,284952.560834983,0.0,1.0
2015-10-22,6.45,6.49,6.3699,6.37,30980,2.64534769503801,2.6617529520615,2.61249616784847,2.61253718099103,75536.7622845241,0.0,1.0
2015-10-23,6.53,6.55,6.44,6.52,93891,2.67815820908499,2.68636083759674,2.64124638078214,2.67405689482912,228929.055766826,0.0,1.0
2015-10-26,6.43,6.62,6.43,6.62,91674,2.63714506652626,2.71507003738785,2.63714506652626,2.71507003738785,223523.471454857,0.0,1.0
2015-10-27,6.34,6.45,6.33,6.4,115147,2.60023323822341,2.64534769503801,2.59613192396753,2.62484112375864,280756.344957266,0.0,1.0
2015-10-28,6.33,6.4973,6.32,6.42,123526,2.59613192396753,2.66474691146829,2.59203060971166,2.63304375227039,301186.381470566,0.0,1.0
2015-10-29,6.19,6.31,6.17,6.29,129095,2.53871352438531,2.58792929545579,2.53051089587357,2.57972666694404,314764.955684979,0.0,1.0
2015-10-30,6.21,6.31,6.13,6.19,166063,2.54691615289706,2.58792929545579,2.51410563885008,2.53871352438531,404901.915921722,0.0,1.0
2015-11-02,6.18,6.22,6.15,6.2,127839,2.53461221012944,2.55101746715293,2.52230826736182,2.54281483864119,311702.522714373,0.0,1.0
2015-11-03,6.24,6.25,6.15,6.15,176487,2.55922009566468,2.56332140992055,2.52230826736182,2.52230826736182,430318.158983499,0.0,1.0
2015-11-04,6.14,6.3,6.11,6.24,100995,2.51820695310595,2.58382798119992,2.50590301033833,2.55922009566468,246250.332696111,0.0,1.0
2015-11-05,6.0,6.18,6.0,6.18,100873,2.46078855352373,2.53461221012944,2.46078855352373,2.53461221012944,245952.86707317,0.0,1.0
2015-11-06,5.88,5.96,5.88,5.96,95018,2.41157278245325,2.44438329650024,2.41157278245325,2.44438329650024,231676.955414814,0.0,1.0
2015-11-09,5.84,5.89,5.82,5.88,115372,2.39516752542976,2.41567409670913,2.38696489691802,2.41157278245325,281304.94958974,0.0,1.0
2015-11-10,5.71,5.8,5.71,5.8,78376,2.37055963989453,2.40792397747605,2.37055963989453,2.40792397747605,188785.362101209,0.07,1.0
2015-11-11,5.66,5.7,5.62,5.68,216164,2.34980167457146,2.36640804682991,2.333195302313,2.35810486070068,520677.235547179,0.0,1.0
2015-11-12,5.54,5.65,5.52,5.61,141195,2.29998255779609,2.34565008150684,2.29167937166686,2.32904370924839,340098.361767381,0.0,1.0
2015-11-13,5.54,5.58,5.49,5.52,161685,2.29998255779609,2.31658893005455,2.27922459247302,2.29167937166686,389452.909963943,0.0,1.0
2015-11-16,5.65,5.65,5.52,5.54,84390,2.34565008150684,2.34565008150684,2.29167937166686,2.29998255779609,203271.367608975,0.0,1.0
2015-11-17,5.58,5.6701,5.52,5.67,85425,2.31658893005455,2.35399478356672,2.29167937166686,2.35395326763607,205764.38651495,0.0,1.0
2015-11-18,5.67,5.68,5.5,5.54,169143,2.35395326763607,2.35810486070068,2.28337618553763,2.29998255779609,407417.098370481,0.0,1.0
2015-11-19,5.74,5.76,5.65,5.65,268047,2.38301441908837,2.3913176052176,2.34565008150684,2.34565008150684,645648.539797167,0.0,1.0
2015-11-20,5.7,5.8301,5.67,5.76,188008,2.36640804682991,2.42042027260054,2.35395326763607,2.3913176052176,452857.486448966,0.0,1.0
2015-11-23,5.67,5.72,5.67,5.71,155801,2.35395326763607,2.37471123295914,2.35395326763607,2.37055963989453,375280.037265623,0.0,1.0
2015-11-24,5.75,5.79,5.67,5.67,175458,2.38716601215298,2.40377238441144,2.35395326763607,2.35395326763607,422628.126767811,0.0,1.0
2015-11-25,5.77,5.78,5.67,5.67,35569,2.39546919828221,2.39962079134682,2.35395326763607,2.35395326763607,85675.5453784054,0.0,1.0
2015-11-27,5.73,5.75,5.65,5.65,34945,2.37886282602375,2.38716601215298,2.34565008150684,2.34565008150684,84172.5078930637,0.0,1.0
2015-11-30,5.82,5.84,5.77,5.81,144026,2.41622716360528,2.42453034973451,2.39546919828221,2.41207557054066,346917.430871552,0.0,1.0
2015-12-01,5.96,5.96,5.82,5.85,121334,2.47434946650987,2.47434946650987,2.41622716360528,2.42868194279912,292258.894625755,0.0,1.0
2015-12-02,5.89,5.94,5.845,5.9,90079,2.44528831505758,2.46604628038064,2.42660614626681,2.44943990812219,216974.541093125,0.0,1.0
2015-12-03,5.9,5.99,5.88,5.99,93058,2.44943990812219,2.48680424570371,2.44113672199296,2.48680424570371,224150.099857282,0.0,1.0
2015-12-04,6.0,6.01,5.92,5.98,133707,2.49095583876833,2.49510743183294,2.45774309425142,2.4826526526391,322061.911943278,0.0,1.0
2015-12-07,5.84,5.98,5.76,5.98,78762,2.42453034973451,2.4826526526391,2.3913176052176,2.4826526526391,189715.125673872,0.0,1.0
2015-12-08,5.7,5.75,5.696,5.75,71707,2.36640804682991,2.38716601215298,2.36474740960407,2.38716601215298,172721.648976618,0.0,1.0
2015-12-09,5.68,5.78,5.66,5.78,83690,2.38716601215298,2.42919358278948,2.37876049802568,2.42919358278948,199131.186343959,0.07,1.0
2015-12-10,5.72,5.7238,5.68,5.69,107718,2.40397704040758,2.40557408809177,2.38716601215298,2.39136876921663,256303.179956967,0.0,1.0
2015-12-11,5.5954,5.74,5.58,5.74,79765,2.35161068739451,2.41238255453488,2.34513844151649,2.41238255453488,189792.078847244,0.0,1.0
2015-12-14,5.39,5.59,5.37,5.54,164876,2.26528605730714,2.34934119858013,2.25688054317984,2.32832741326189,392304.379013581,0.0,1.0
2015-12-15,5.44,5.47,5.39,5.4,105841,2.28629984262539,2.29890811381634,2.26528605730714,2.26948881437079,251837.064091659,0.0,1.0
2015-12-16,5.55,5.59,5.46,5.47,94192,2.33253017032554,2.34934119858013,2.29470535675269,2.29890811381634,224119.544797588,0.0,1.0
2015-12-17,5.41,5.53,5.41,5.5,133056,2.27369157143444,2.32412465619824,2.27369157143444,2.31151638500729,316592.175052955,0.0,1.0
2015-12-18,5.57,5.58,5.4,5.46,209653,2.34093568445284,2.34513844151649,2.26948881437079,2.29470535675269,498846.344970365,0.0,1.0
2015-12-21,5.72,5.8,5.65,5.77,187442,2.40397704040758,2.43759909691678,2.37455774096203,2.42499082572583,445997.703795965,0.0,1.0
2015-12-22,5.69,5.705,5.6,5.65,183289,2.39136876921663,2.39767290481211,2.35354395564378,2.37455774096203,436116.095277785,0.0,1.0
2015-12-23,5.87,5.87,5.65,5.65,181107,2.46701839636232,2.46701839636232,2.37455774096203,2.37455774096203,430924.265326746,0.0,1.0
2015-12-24,5.92,5.97,5.84,5.92,125935,2.48803218168057,2.50904596699882,2.45441012517138,2.48803218168057,299648.535693947,0.0,1.0
2015-12-28,5.87,5.9125,5.84,5.9,143375,2.46701839636232,2.48488011388284,2.45441012517138,2.47962666755327,341145.105055145,0.0,1.0
2015-12-29,5.77,5.98,5.71,5.98,180175,2.42499082572583,2.51324872406247,2.39977428334393,2.51324872406247,428706.673431984,0.0,1.0
2015-12-30,5.62,5.76,5.6145,5.76,203547,2.36194946977108,2.42078806866218,2.35963795338608,2.42078806866218,484317.786913058,0.0,1.0
2015-12-31,5.73,5.88,5.6149,5.62,218917,2.40817979747123,2.47122115342597,2.35980606366862,2.36194946977108,520889.018053058,0.0,1.0
2016-01-04,5.79,5.8789,5.65,5.78,130971,2.43339633985313,2.47075885014897,2.37455774096203,2.42919358278948,311631.145975082,0.0,1.0
2016-01-05,5.84,5.84,5.74,5.79,87528,2.45441012517138,2.45441012517138,2.41238255453488,2.43339633985313,208263.286871956,0.0,1.0
2016-01-06,5.76,5.8124,5.72,5.77,131578,2.42078806866218,2.4428105156757,2.40397704040758,2.42499082572583,313075.435975211,0.0,1.0
2016-01-07,5.82,5.84,5.725,5.76,131839,2.44600461104408,2.45441012517138,2.4060784189394,2.42078806866218,313696.456881361,0.0,1.0
2016-01-08,5.71,5.82,5.7,5.82,97808,2.39977428334393,2.44600461104408,2.39557152628028,2.44600461104408,232723.420646791,0.0,1.0
2016-01-11,5.45,5.76,5.45,5.75,169360,2.29050259968904,2.42078806866218,2.29050259968904,2.41658531159853,402973.565769063,0.0,1.0
2016-01-12,5.16,5.41,5.0401,5.36,558028,2.19804194428875,2.3045362245353,2.1469672874825,2.28323736848599,1309995.23802615,0.07,1.0
2016-01-13,5.13,5.24,5.06,5.15,125145,2.18526263065916,2.23212011396764,2.15544423219013,2.19378217307889,293783.383742004,0.0,1.0
2016-01-14,5.11,5.25,5.06,5.11,217517,2.17674308823944,2.23637988517751,2.15544423219013,2.17674308823944,510630.710626947,0.0,1.0
2016-01-15,4.99,5.06,4.98,5.05,95432,2.1256258337211,2.15544423219013,2.12136606251123,2.15118446098027,224030.811277053,0.0,1.0
2016-01-19,4.78,5.07,4.72,5.07,111924,2.036170638314,2.15970400339999,2.01061201105482,2.15970400339999,262746.505589036,0.0,1.0
2016-01-20,4.67,4.73,4.5,4.7,192530,1.98931315500551,2.01487178226469,1.91689704443786,2.0020924686351,451972.630723145,0.0,1.0
2016-01-21,4.8,4.84,4.68,4.7,90821,2.04469018073372,2.06172926557317,1.99357292621538,2.0020924686351,213206.28626659,0.0,1.0
2016-01-22,4.91,4.95,4.8,4.87,86113,2.0915476640422,2.10858674888165,2.04469018073372,2.07450857920275,202154.049495986,0.0,1.0
2016-01-25,4.91,4.995,4.87,4.96,132458,2.0915476640422,2.12775571932603,2.07450857920275,2.11284652009151,310950.972421577,0.0,1.0
2016-01-26,5.03,5.07,4.93,4.93,213251,2.14266491856054,2.15970400339999,2.10006720646192,2.10006720646192,500616.088268537,0.0,1.0
2016-01-27,5.06,5.109,5.03,5.03,84232,2.15544423219013,2.17631711111845,2.14266491856054,2.14266491856054,197738.319384365,0.0,1.0
2016-01-28,5.15,5.18,5.04,5.04,129382,2.19378217307889,2.20656148670847,2.14692468977041,2.14692468977041,303729.927326763,0.0,1.0
2016-01-29,5.29,5.29,5.16,5.19,63944,2.25341897001695,2.25341897001695,2.19804194428875,2.21082125791833,150111.348355897,0.0,1.0
2016-02-01,5.31,5.32,5.21,5.25,48273,2.26193851243668,2.26619828364654,2.21934080033806,2.23637988517751,113322.987601404,0.0,1.0
2016-02-02,5.2,5.26,5.2,5.25,54143,2.2150810291282,2.24063965638737,2.2150810291282,2.23637988517751,127103.070405875,0.0,1.0
2016-02-03,5.46,5.46,5.2,5.22,81072,2.32583508058461,2.32583508058461,2.2150810291282,2.22360057154792,190320.080600357,0.0,1.0
2016-02-04,5.62,5.65,5.5206,5.53,70722,2.3939914199424,2.40677073357198,2.35164929411637,2.35565347905364,166023.00103881,0.0,1.0
2016-02-05,5.62,5.6298,5.5,5.57,89282,2.3939914199424,2.39816599572806,2.34287416542405,2.37269256389309,209593.416175265,0.0,1.0
2016-02-08,5.95,5.95,5.62,5.62,148884,2.53456386986784,2.53456386986784,2.3939914199424,2.3939914199424,349511.728834907,0.0,1.0
2016-02-09,5.51,5.82,5.51,5.78,144168,2.34713393663392,2.47918684413964,2.34713393663392,2.46214775930019,338440.711712949,0.0,1.0
2016-02-10,5.53,5.53,5.31,5.39,60899,2.38547187752267,2.38547187752267,2.2905706455055,2.32508018442083,141176.03865854,0.07,1.0
2016-02-11,5.68,5.79,5.596,5.79,96362,2.45017726298893,2.49762787899752,2.41394224712783,2.49762787899752,223386.351782693,0.0,1.0
2016-02-12,5.67,5.69,5.57,5.69,66288,2.44586357062451,2.45449095535335,2.40272664698034,2.45449095535335,153668.816410734,0.0,1.0
2016-02-16,5.48,5.6,5.48,5.59,81824,2.36390341570059,2.41566772407359,2.36390341570059,2.41135403170918,189684.365707094,0.0,1.0
2016-02-17,5.61,5.63,5.48,5.51,77869,2.41998141643801,2.42860880116684,2.36390341570059,2.37684449279384,180515.886209984,0.0,1.0
2016-02-18,5.88,5.88,5.61,5.61,159880,2.53645111027727,2.53645111027727,2.41998141643801,2.41998141643801,370633.755246019,0.0,1.0
2016-02-19,5.7,5.7404,5.6342,5.7,106660,2.45880464771776,2.47623196487001,2.4304205519599,2.45880464771776,247259.17146948,0.0,1.0
2016-02-22,5.77,5.77,5.63,5.7,97330,2.48900049426868,2.48900049426868,2.42860880116684,2.45880464771776,225630.369014855,0.0,1.0
2016-02-23,5.87,5.87,5.75,5.84,87200,2.53213741791286,2.53213741791286,2.48037310953985,2.5191963408196,202147.006864228,0.0,1.0
2016-02-24,5.8,5.88,5.76,5.82,121422,2.50194157136194,2.53645111027727,2.48468680190427,2.51056895609077,281480.434259958,0.0,1.0
2016-02-25,5.84,5.9,5.75,5.8,46170,2.5191963408196,2.54507849500611,2.48037310953985,2.50194157136194,107031.276455521,0.0,1.0
2016-02-26,5.87,5.87,5.73,5.73,122335,2.53213741791286,2.53213741791286,2.47174572481102,2.47174572481102,283596.95051302,0.0,1.0
2016-02-29,5.89,5.92,5.86,5.89,138327,2.54076480264169,2.55370587973494,2.52782372554844,2.54076480264169,320669.598836103,0.0,1.0
2016-03-01,5.87,5.92,5.81,5.85,93938,2.53213741791286,2.55370587973494,2.50625526372635,2.52351003318402,217767.035903806,0.0,1.0
2016-03-02,5.9211,5.95,5.85,5.89,75097,2.55418038589503,2.56664695682819,2.52351003318402,2.54076480264169,174089.836863337,0.0,1.0
2016-03-03,6.14,6.15,5.94,5.94,125507,2.64860711175212,2.65292080411654,2.56233326446378,2.56233326446378,290950.279707669,0.0,1.0
2016-03-04,6.15,6.36,6.11,6.11,194114,2.65292080411654,2.7435083437693,2.63566603465887,2.63566603465887,449995.001037188,0.0,1.0
2016-03-07,6.34,6.37,6.22,6.27,184570,2.73488095904046,2.74782203613371,2.68311665066746,2.70468511248954,427870.103863884,0.0,1.0
2016-03-08,6.1601,6.35,6.09,6.35,186708,2.6572776334046,2.73919465140488,2.62703864993003,2.73919465140488,432826.414651449,0.0,1.0
2016-03-09,6.26,6.26,6.06,6.13,155260,2.70037142012512,2.70037142012512,2.61409757283678,2.6442934193877,359923.673001607,0.0,1.0
2016-03-10,6.33,6.33,6.2,6.2,153042,2.73056726667604,2.73056726667604,2.67448926593862,2.67448926593862,354781.906244442,0.0,1.0
2016-03-11,6.36,6.44,6.31,6.33,219521,2.7435083437693,2.77801788268463,2.72193988194721,2.73056726667604,508893.498782595,0.0,1.0
2016-03-14,6.39,6.44,6.21,6.32,517550,2.78664526741347,2.80845000346521,2.70814821762717,2.75611863694102,1186783.45560275,0.07,1.0
2016-03-15,6.23,6.38,6.22,6.38,117599,2.71687011204787,2.78228432020312,2.71250916483752,2.78228432020312,269663.892561932,0.0,1.0
2016-03-16,6.44,6.47,6.22,6.23,138528,2.80845000346521,2.82153284509626,2.71250916483752,2.71687011204787,317655.759902885,0.0,1.0
2016-03-17,6.62,6.65,6.4,6.4,146323,2.88694705325151,2.90002989488256,2.79100621462382,2.79100621462382,335530.317020889,0.0,1.0
2016-03-18,6.59,6.75,6.54,6.63,141786,2.87386421162046,2.94363936698606,2.85205947556871,2.89130800046186,325126.613923469,0.0,1.0
2016-03-21,6.46,6.57,6.43,6.57,76360,2.81717189788591,2.86514231719976,2.80408905625486,2.86514231719976,175099.574282342,0.0,1.0
2016-03-22,6.54,6.55,6.45,6.5,76106,2.85205947556871,2.85642042277906,2.81281095067556,2.83461568672731,174517.132010633,0.0,1.0
2016-03-23,6.4,6.5,6.35,6.46,104266,2.79100621462382,2.83461568672731,2.76920147857207,2.81717189788591,239090.259456818,0.0,1.0
2016-03-24,6.23,6.52,6.16,6.52,139010,2.71687011204787,2.84333758114801,2.68634348157542,2.84333758114801,318761.024371246,0.0,1.0
2016-03-28,6.31,6.31,6.21,6.23,71356,2.75175768973067,2.75175768973067,2.70814821762717,2.71687011204787,163625.002913708,0.0,1.0
2016-03-29,6.42,6.49,6.26,6.26,127628,2.79972810904452,2.83025473951696,2.72995295367892,2.72995295367892,292661.189975205,0.0,1.0
2016-03-30,6.52,6.55,6.407,6.42,163980,2.84333758114801,2.85642042277906,2.79405887767106,2.79972810904452,376019.227223918,0.0,1.0
2016-03-31,6.58,6.6,6.501,6.59,63481,2.86950326441011,2.87822515883081,2.83505178144835,2.87386421162046,145566.999410913,0.0,1.0
2016-04-01,6.5,6.54,6.4252,6.49,57111,2.83461568672731,2.85205947556871,2.8019958015939,2.83025473951696,130960.081021986,0.0,1.0
2016-04-04,6.43,6.49,6.429,6.47,39495,2.80408905625486,2.83025473951696,2.80365296153383,2.82153284509626,90565.1870911615,0.0,1.0
2016-04-05,6.49,6.51,6.46,6.46,29708,2.83025473951696,2.83897663393766,2.81717189788591,2.81717189788591,68122.8149918781,0.0,1.0
2016-04-06,6.42,6.47,6.4,6.45,69560,2.79972810904452,2.82153284509626,2.79100621462382,2.81281095067556,159506.631575166,0.0,1.0
2016-04-07,6.55,6.59,6.51,6.54,38992,2.85642042277906,2.87386421162046,2.83897663393766,2.85205947556871,89411.7679467924,0.0,1.0
2016-04-08,6.72,6.73,6.55,6.61,154077,2.93055652535501,2.93491747256536,2.85642042277906,2.88258610604116,353310.857866688,0.0,1.0
2016-04-11,7.05,7.0539,6.76,6.8,91420,3.07446778329655,3.07616855270858,2.94800031419641,2.9654441030378,209633.356219115,0.0,1.0
2016-04-12,7.2,7.2,7.01,7.08,119849,3.13988199145179,3.13988199145179,3.05702399445515,3.0875506249276,274823.322134159,0.0,1.0
2016-04-13,7.07,7.17,7.01,7.17,128089,3.11371630818969,3.15775755724471,3.08729155875668,3.15775755724471,290838.708593368,0.07,1.0
2016-04-14,6.88,7.14,6.88,7.09,134786,3.03003793498516,3.14454518252821,3.03003793498516,3.1225245580007,306044.907653785,0.0,1.0
2016-04-15,7.06,7.07,6.865,6.88,72721,3.10931218328419,3.11371630818969,3.02343174762691,3.03003793498516,165120.203355622,0.0,1.0
2016-04-18,7.14,7.15,7.0,7.0,58165,3.14454518252821,3.14894930743371,3.08288743385118,3.08288743385118,132069.369620602,0.0,1.0
2016-04-19,7.35,7.41,7.21,7.21,138879,3.23703180554374,3.26345655497675,3.17537405686672,3.17537405686672,315338.467867954,0.0,1.0
2016-04-20,7.03,7.41,7.03,7.31,124757,3.09609980856769,3.26345655497675,3.09609980856769,3.21941530592173,283273.073940641,0.0,1.0
2016-04-21,7.13,7.41,7.08,7.25,83965,3.1401410576227,3.26345655497675,3.1181204330952,3.19299055648872,190650.814410622,0.0,1.0
2016-04-22,7.05,7.2,7.0,7.12,79885,3.10490805837869,3.17096993196122,3.08288743385118,3.1357369327172,181386.771978712,0.0,1.0
2016-04-25,7.08,7.21,7.07,7.18,103386,3.1181204330952,3.17537405686672,3.11371630818969,3.16216168215021,234748.110506241,0.0,1.0
2016-04-26,7.14,7.2199,7.08,7.18,77151,3.14454518252821,3.17973414052316,3.1181204330952,3.16216168215021,175178.955309878,0.0,1.0
2016-04-27,7.17,7.29,7.09,7.16,119039,3.15775755724471,3.21060705611073,3.1225245580007,3.15335343233921,270289.790944156,0.0,1.0
2016-04-28,7.24,7.27,7.13,7.2,142588,3.18858643158322,3.20179880629973,3.1401410576227,3.17096993196122,323760.118206178,0.0,1.0
2016-04-29,7.38,7.5,7.28,7.41,178516,3.25024418026025,3.30309367912627,3.20620293120523,3.26345655497675,405338.185974234,0.0,1.0
2016-05-02,7.31,7.42,7.25,7.4,160901,3.21941530592173,3.26786067988225,3.19299055648872,3.25905243007125,365341.591013917,0.0,1.0
2016-05-03,7.26,7.32,7.17,7.3,106292,3.19739468139423,3.22381943082724,3.15775755724471,3.21501118101623,241346.470140342,0.0,1.0
2016-05-04,7.13,7.27,7.04,7.14,170615,3.1401410576227,3.20179880629973,3.10050393347319,3.14454518252821,387398.18615695,0.0,1.0
2016-05-05,7.2,7.3,7.15,7.3,124930,3.17096993196122,3.21501118101623,3.14894930743371,3.21501118101623,283665.887504543,0.0,1.0
2016-05-06,7.25,7.36,7.21,7.21,222239,3.19299055648872,3.24143593044924,3.17537405686672,3.17537405686672,504615.570104237,0.0,1.0
2016-05-09,7.03,7.21,6.99,7.21,125975,3.09609980856769,3.17537405686672,3.07848330894568,3.17537405686672,286038.663078403,0.0,1.0
2016-05-10,7.15,7.19,7.03,7.07,105601,3.14894930743371,3.16656580705571,3.09609980856769,3.11371630818969,239777.486483369,0.0,1.0
2016-05-11,7.3,7.3,7.1299,7.2,141348,3.21501118101623,3.21501118101623,3.14009701637365,3.17096993196122,320944.575898441,0.0,1.0
2016-05-12,7.13,7.22,7.0301,7.16,137597,3.17096993196122,3.21099620038709,3.12654077400849,3.18431202143651,309390.070246809,0.07,1.0
2016-05-13,7.1199,7.16,7.05,7.05,112159,3.1664780951712,3.18431202143651,3.13539102669377,3.13539102669377,252192.132741352,0.0,1.0
2016-05-16,7.14,7.2533,7.13,7.18,79740,3.17541729511965,3.22580591970467,3.17096993196122,3.19320674775337,179297.253584602,0.0,1.0
2016-05-17,7.24,7.27,7.1,7.17,111552,3.21989092670396,3.23323301617925,3.15762784248592,3.18875938459494,250827.279055299,0.0,1.0
2016-05-18,7.0,7.2511,6.93,7.16,93940,3.11315421090162,3.22482749980981,3.0820226687926,3.18431202143651,211226.28544943,0.0,1.0
2016-05-19,7.06,7.0799,6.89,6.9,86330,3.1398383898522,3.14868864253748,3.06423321615888,3.06868057931731,194115.022597927,0.0,1.0
2016-05-20,7.16,7.16,6.92,6.92,57169,3.18431202143651,3.18431202143651,3.07757530563417,3.07757530563417,128545.832583122,0.0,1.0
2016-05-23,7.15,7.18,7.0814,7.12,81476,3.17986465827808,3.19320674775337,3.14935574701124,3.16652256880279,183200.690156246,0.0,1.0
2016-05-24,7.07,7.16,7.03,7.1,121549,3.14428575301063,3.18431202143651,3.12649630037691,3.15762784248592,273305.767192812,0.0,1.0
2016-05-25,7.14,7.15,7.0,7.09,107820,3.17541729511965,3.17986465827808,3.11315421090162,3.15318047932749,242435.789835614,0.0,1.0
2016-05-26,7.08,7.25,7.07,7.25,57359,3.14873311616906,3.22433828986239,3.14428575301063,3.22433828986239,128973.052023567,0.0,1.0
2016-05-27,7.01,7.12,7.01,7.12,48689,3.11760157406005,3.16652256880279,3.11760157406005,3.16652256880279,109478.354399056,0.0,1.0
2016-05-31,7.19,7.2301,7.05,7.05,91121,3.1976541109118,3.21548803717711,3.13539102669377,3.13539102669377,204887.698067251,0.0,1.0
2016-06-01,7.19,7.24,7.09,7.24,56698,3.1976541109118,3.21989092670396,3.15318047932749,3.21989092670396,127486.778075493,0.0,1.0
2016-06-02,7.1799,7.2199,7.15,7.15,71272,3.19316227412179,3.21095172675551,3.17986465827808,3.17986465827808,160256.757680985,0.0,1.0
2016-06-03,7.5,7.5,7.35,7.35,189082,3.33552236882316,3.33552236882316,3.2688119214467,3.2688119214467,425155.295990517,0.0,1.0
2016-06-06,7.37,7.47,7.3299,7.45,115521,3.27770664776356,3.32218027934787,3.25987272149825,3.313285553031,259751.668313856,0.0,1.0
2016-06-07,7.31,7.42,7.31,7.37,95430,3.25102246881297,3.29994346355571,3.25102246881297,3.27770664776356,214576.585271866,0.0,1.0
2016-06-08,7.47,7.5366,7.45,7.46,122536,3.32218027934787,3.35179971798302,3.313285553031,3.31773291618944,275525.059759755,0.0,1.0
2016-06-09,7.62,7.65,7.4201,7.55,224423,3.38889072672433,3.40223281619962,3.2999879371873,3.35775918461531,504620.360436635,0.0,1.0
2016-06-10,7.63,7.7799,7.45,7.6,172152,3.39333808988276,3.46000406362764,3.313285553031,3.37999600040747,387087.795323508,0.0,1.0
2016-06-13,7.38,7.75,7.38,7.68,175258,3.28215401092199,3.44670644778393,3.28215401092199,3.41557490567491,394071.708913096,0.0,1.0
2016-06-14,7.33,7.42,7.21,7.42,227753,3.29104873723885,3.33145724833728,3.23717072244094,3.33145724833728,507263.678933127,0.07,1.0
2016-06-15,7.41,7.52,7.3,7.32,97496,3.32696741377079,3.3763555940022,3.27757923353937,3.28655890267236,217148.31260736,0.0,1.0
2016-06-16,7.23,7.55,7.21,7.5,115124,3.24615039157393,3.38982509770168,3.23717072244094,3.36737592486922,256410.338276542,0.0,1.0
2016-06-17,7.43,7.46,7.29,7.34,144715,3.33594708290377,3.34941658660325,3.27308939897288,3.29553857180534,322316.998225303,0.0,1.0
2016-06-20,7.48,7.51,7.316,7.38,125052,3.35839625573624,3.37186575943571,3.28476296884576,3.31349791007131,278522.511571506,0.0,1.0
2016-06-21,7.37,7.44,7.31,7.43,96066,3.30900807550482,3.34043691747027,3.28206906810587,3.33594708290377,213963.340023577,0.0,1.0
2016-06-22,7.59,7.6199,7.42,7.45,127760,3.40778443596765,3.42120904132146,3.33145724833728,3.34492675203676,284553.914198699,0.0,1.0
2016-06-23,7.67,7.6799,7.53,7.65,101879,3.44370311249959,3.44814804872042,3.3808454285687,3.4347234433666,226910.364939333,0.0,1.0
2016-06-24,7.75,7.95,7.6248,7.95,143550,3.47962178903153,3.56941848036137,3.42340906025904,3.56941848036137,319722.247833619,0.0,1.0
2016-06-27,7.75,7.95,7.67,7.83,173212,3.47962178903153,3.56941848036137,3.44370311249959,3.51554046556347,385787.042784792,0.0,1.0
2016-06-28,7.79,7.8,7.66,7.66,82895,3.4975811272975,3.50207096186399,3.4392132779331,3.4392132779331,184628.183449445,0.0,1.0
2016-06-29,7.64,8.0,7.54,7.83,262851,3.43023360880011,3.59186765319383,3.38533526313519,3.51554046556347,585435.824209786,0.0,1.0
2016-06-30,7.64,7.7499,7.6,7.69,149475,3.43023360880011,3.47957689068586,3.41227427053414,3.45268278163257,332918.725147546,0.0,1.0
2016-07-01,7.92,7.99,7.78,7.78,107271,3.5559489766619,3.58737781862734,3.493091292731,3.493091292731,238919.716108395,0.0,1.0
2016-07-05,7.97,8.1,7.9601,8.0,135378,3.57839814949436,3.63676599885876,3.57395321327353,3.59186765319383,301521.131781398,0.0,1.0
2016-07-06,8.0,8.2,8.0,8.09,177482,3.59186765319383,3.68166434452368,3.59186765319383,3.63227616429226,395297.41546504,0.0,1.0
2016-07-07,7.87,7.995,7.81,7.99,88487,3.53349980382943,3.58962273591059,3.50656079643048,3.58737781862734,197082.985329526,0.0,1.0
2016-07-08,7.92,8.01,7.83,7.83,116932,3.5559489766619,3.59635748776033,3.51554046556347,3.51554046556347,260437.21270415,0.0,1.0
2016-07-11,7.87,7.98,7.84,7.89,104561,3.53349980382943,3.58288798406085,3.52003030012996,3.54247947296242,232883.858974093,0.0,1.0
2016-07-12,7.83,7.9411,7.79,7.89,125191,3.51554046556347,3.56542252759719,3.4975811272975,3.54247947296242,278832.099815664,0.0,1.0
2016-07-13,7.8506,7.94,7.76,7.76,58313,3.55621836673589,3.59671538887256,3.51517776040946,3.51517776040946,128730.01334285,0.07,1.0
2016-07-14,7.9,8.1,7.8,7.84,143252,3.57859591588076,3.66919328083977,3.53329723340126,3.55141670639306,316238.778169362,0.0,1.0
2016-07-15,7.98,7.99,7.82,7.89,56875,3.61483486186436,3.61936473011231,3.54235696989716,3.57406604763281,125555.528079067,0.0,1.0
2016-07-18,8.0,8.04,7.96,8.0,50349,3.62389459836026,3.64201407135206,3.60577512536846,3.62389459836026,111148.928057194,0.0,1.0
2016-07-19,8.04,8.11,7.89,7.89,76542,3.64201407135206,3.67372314908772,3.57406604763281,3.57406604763281,168971.801850161,0.0,1.0
2016-07-20,7.8,7.99,7.79,7.95,134789,3.53329723340126,3.61936473011231,3.52876736515331,3.60124525712051,297556.115591196,0.0,1.0
2016-07-21,7.99,7.99,7.8972,7.9,86826,3.61936473011231,3.61936473011231,3.57732755277133,3.57859591588076,191674.448896581,0.0,1.0
2016-07-22,8.0,8.04,7.96,7.99,65821,3.62389459836026,3.64201407135206,3.60577512536846,3.61936473011231,145304.44683415,0.0,1.0
2016-07-25,7.84,7.96,7.83,7.96,86955,3.55141670639306,3.60577512536846,3.54688683814511,3.60577512536846,191959.225391037,0.0,1.0
2016-07-26,7.86,7.91,7.81,7.91,50495,3.56047644288896,3.58312578412871,3.53782710164921,3.58312578412871,111471.233236966,0.0,1.0
2016-07-27,7.92,8.0,7.83,8.0,111664,3.58765565237666,3.62389459836026,3.54688683814511,3.62389459836026,246506.065712895,0.0,1.0
2016-07-28,7.86,8.0,7.83,8.0,85298,3.56047644288896,3.62389459836026,3.54688683814511,3.62389459836026,188301.282357595,0.0,1.0
2016-07-29,7.94,8.005,7.8,7.93,83197,3.59671538887256,3.62615953248424,3.53329723340126,3.59218552062461,183663.17836649,0.0,1.0
2016-08-01,7.95,7.95,7.8853,7.94,69535,3.60124525712051,3.60124525712051,3.57193700955627,3.59671538887256,153503.36079082,0.0,1.0
2016-08-02,7.98,8.08,7.96,8.08,55900,3.61483486186436,3.66013354434387,3.60577512536846,3.66013354434387,123403.147597711,0.0,1.0
2016-08-03,7.93,8.089,7.9,7.95,81168,3.59218552062461,3.66421042576702,3.57859591588076,3.60124525712051,179184.019395546,0.0,1.0
2016-08-04,7.94,8.09,7.93,7.99,70502,3.59671538887256,3.66466341259182,3.59218552062461,3.61936473011231,155638.08071438,0.0,1.0
2016-08-05,8.01,8.03,7.93,7.93,46756,3.62842446660821,3.63748420310411,3.59218552062461,3.59218552062461,103217.130037184,0.0,1.0
2016-08-08,7.93,8.0956,7.93,8.04,62841,3.59218552062461,3.66720013881067,3.59218552062461,3.64201407135206,138725.889055237,0.0,1.0
2016-08-09,8.18,8.3,7.99,8.07,100661,3.70543222682337,3.75979064579877,3.61936473011231,3.65560367609592,222216.176034583,0.0,1.0
2016-08-10,8.27,8.4,8.2007,8.4,122070,3.74620104105492,3.80508932827828,3.71480905409663,3.80508932827828,269478.0362657,0.0,1.0
2016-08-11,8.34,8.43,8.2716,8.35,98066,3.77791011879057,3.81867893302213,3.74692581997459,3.78243998703852,216487.532599591,0.0,1.0
2016-08-12,8.39,8.48,8.2835,8.38,104728,3.80055946003033,3.84132827426188,3.75231636318966,3.79602959178238,231194.362103991,0.0,1.0
2016-08-15,8.06,8.2316,8.05,8.23,119652,3.68278288558362,3.76119052121217,3.67821367604815,3.7604594476865,261865.86338694,0.07,1.0
2016-08-16,8.14,8.2,8.0,8.06,154854,3.71933656186733,3.74675181908011,3.65536762837084,3.68278288558362,338907.635550774,0.0,1.0
2016-08-17,8.04,8.14,7.96,8.14,82498,3.67364446651269,3.71933656186733,3.63709079022898,3.71933656186733,180552.01749821,0.0,1.0
2016-08-18,8.0499,8.13,7.99,8.13,78234,3.6781679839528,3.71476735233186,3.65079841883537,3.71476735233186,171219.987599153,0.0,1.0
2016-08-19,7.98,8.027,7.915,7.99,148814,3.64622920929991,3.66770449411659,3.6165293473194,3.65079841883537,325688.718902016,0.0,1.0
2016-08-22,7.79,7.9253,7.79,7.85,147604,3.5594142281261,3.62123563314092,3.5594142281261,3.58682948533888,323040.558447547,0.0,1.0
2016-08-23,7.8,7.8505,7.765,7.82,85277,3.56398343766157,3.58705794581566,3.54799120428744,3.57312185673249,186634.032294053,0.0,1.0
2016-08-24,7.67,7.8,7.67,7.8,141515,3.50458371370054,3.56398343766157,3.50458371370054,3.56398343766157,309714.402243195,0.0,1.0
2016-08-25,7.54,7.73,7.52,7.73,157424,3.44518398973951,3.53199897091332,3.43604557066859,3.53199897091332,344532.240813573,0.0,1.0
2016-08-26,7.77,7.78,7.58,7.58,84647,3.55027580905517,3.55484501859064,3.46346082788137,3.46346082788137,185255.238007842,0.0,1.0
2016-08-29,7.71,7.78,7.62,7.75,70632,3.52286055184239,3.55484501859064,3.48173766602322,3.54113738998425,154582.536545535,0.0,1.0
2016-08-30,7.47,7.7102,7.45,7.65,121110,3.41319952299127,3.5229519360331,3.40406110392034,3.49544529462961,265056.787306458,0.0,1.0
2016-08-31,7.35,7.49,7.33,7.49,133698,3.35836900856571,3.4223379420622,3.34923058949478,3.4223379420622,292606.410282378,0.0,1.0
2016-09-01,7.4,7.4942,7.35,7.35,86573,3.38121505624302,3.42425701006709,3.35836900856571,3.35836900856571,189470.409111403,0.0,1.0
2016-09-02,7.67,7.71,7.46,7.46,73539,3.50458371370054,3.52286055184239,3.4086303134558,3.4086303134558,160944.687323339,0.0,1.0
2016-09-06,7.86,7.87,7.6836,7.76,119077,3.59139869487435,3.59596790440981,3.51079783866877,3.54570659951971,260607.440030477,0.0,1.0
2016-09-07,7.7808,7.9,7.76,7.9,118270,3.55521055535348,3.6096755330162,3.54570659951971,3.6096755330162,258841.270206711,0.0,1.0
2016-09-08,7.72,7.83,7.71,7.72,81047,3.52742976137786,3.57769106626796,3.52286055184239,3.52742976137786,177376.413515205,0.0,1.0
2016-09-09,7.47,7.69,7.44,7.69,88482,3.41319952299127,3.51372213277147,3.39949189438488,3.51372213277147,193648.374654859,0.0,1.0
2016-09-12,7.7,7.72,7.2,7.34,126230,3.51829134230693,3.52742976137786,3.28983086553375,3.35379979903024,276262.226584875,0.0,1.0
2016-09-13,7.53,7.6999,7.5,7.67,54909,3.44061478020405,3.51824565021158,3.42690715159766,3.50458371370054,120171.770573943,0.0,1.0
2016-09-14,7.44,7.63,7.44,7.52,76188,3.43147636113312,3.5191081499255,3.43147636113312,3.46837395641412,165188.000832628,0.07,1.0
2016-09-15,7.38,7.46,7.33,7.45,141406,3.40380316467237,3.44070075995337,3.38074216762175,3.43608856054325,306591.253816067,0.0,1.0
2016-09-16,7.24,7.4,7.21,7.39,79338,3.33923237293062,3.41302756349262,3.32539577470024,3.4084153640825,172017.714207736,0.0,1.0
2016-09-19,7.41,7.49,7.32,7.32,61699,3.41763976290275,3.45453735818375,3.37612996821162,3.37612996821162,133773.487470104,0.0,1.0
2016-09-20,7.44,7.69,7.42,7.47,60855,3.43147636113312,3.54678134638625,3.42225196231287,3.4453129593635,131943.55791817,0.0,1.0
2016-09-21,7.65,7.68,7.4801,7.51,137901,3.52833254874575,3.54216914697613,3.44997128076772,3.463761757004,298991.842584399,0.0,1.0
2016-09-22,7.75,7.7994,7.68,7.78,63841,3.574454542847,3.59723880793302,3.54216914697613,3.58829114107738,138417.692565178,0.0,1.0
2016-09-23,7.9,7.9,7.7355,7.8,114019,3.64363753399888,3.64363753399888,3.56776685370232,3.59751553989763,247211.774386194,0.0,1.0
2016-09-26,7.81,7.94,7.66,7.92,104214,3.60212773930775,3.66208633163938,3.53294474815588,3.65286193281913,225952.936404309,0.0,1.0
2016-09-27,7.5,7.8,7.5,7.8,127684,3.45914955759387,3.59751553989763,3.45914955759387,3.59751553989763,276839.721456309,0.0,1.0
2016-09-28,7.65,7.75,7.5157,7.55,104216,3.52833254874575,3.574454542847,3.46639071066777,3.4822105546445,225957.272730261,0.0,1.0
2016-09-29,7.63,7.73,7.52,7.6,95516,3.5191081499255,3.56523014402675,3.46837395641412,3.50527155169513,207094.254837104,0.0,1.0
2016-09-30,7.72,7.88,7.5948,7.67,144261,3.56061794461663,3.63441313517863,3.50287320800186,3.537556947566,312781.359113189,0.0,1.0
2016-10-03,7.72,7.85,7.67,7.7,76764,3.56061794461663,3.62057653694825,3.537556947566,3.55139354579638,166436.862706933,0.0,1.0
2016-10-04,7.33,7.58,7.31,7.56,244293,3.38074216762175,3.49604715287488,3.3715177688015,3.48682275405462,529667.037950924,0.0,1.0
2016-10-05,7.38,7.49,7.34,7.4,165627,3.40380316467237,3.45453735818375,3.38535436703187,3.41302756349262,359106.329263212,0.0,1.0
2016-10-06,7.36,7.45,7.28,7.32,101301,3.39457876585212,3.43608856054325,3.35768117057112,3.37612996821162,219637.077654565,0.0,1.0
2016-10-07,7.42,7.55,7.33,7.5,115269,3.42225196231287,3.4822105546445,3.38074216762175,3.45914955759387,249921.978106476,0.0,1.0
2016-10-10,7.58,7.65,7.43,7.44,73127,3.49604715287488,3.52833254874575,3.426864161723,3.43147636113312,158551.253962403,0.0,1.0
2016-10-11,7.48,7.59,7.46,7.58,68790,3.44992515877362,3.500659352285,3.44070075995337,3.49604715287488,149147.931134515,0.0,1.0
2016-10-12,7.47,7.64,7.37,7.45,158454,3.4453129593635,3.52372034933563,3.39919096526225,3.43608856054325,343554.09623475,0.0,1.0
2016-10-13,7.42,7.45,7.32,7.43,103192,3.45453735818375,3.46850449035969,3.4079802509306,3.45919306890906,221646.073152489,0.07,1.0
2016-10-14,7.35,7.433,7.34,7.34,65871,3.42194738310654,3.46058978212666,3.41729167238123,3.41729167238123,141484.305804981,0.0,1.0
2016-10-17,7.31,7.4,7.29,7.33,88733,3.40332454020528,3.44522593673312,3.39401311875465,3.41263596165591,190589.590365918,0.0,1.0
2016-10-18,7.57,7.62,7.39,7.39,79349,3.52437301906347,3.54765157269005,3.4405702260078,3.4405702260078,170433.698916358,0.0,1.0
2016-10-19,7.67,7.8,7.54,7.66,159190,3.57093012631662,3.63145436574572,3.51040588688753,3.56627441559131,341924.16451997,0.0,1.0
2016-10-20,7.79,7.81,7.61,7.72,80352,3.6267986550204,3.63611007647103,3.54299586196473,3.5942086799432,172588.04238651,0.0,1.0
2016-10-21,7.89,7.95,7.6715,7.81,174653,3.67335576227356,3.70129002662545,3.57162848292542,3.63611007647103,375137.138676463,0.0,1.0
2016-10-24,7.91,7.95,7.82,7.95,120085,3.68266718372419,3.70129002662545,3.64076578719635,3.70129002662545,257930.543981283,0.0,1.0
2016-10-25,7.85,7.91,7.81,7.86,85169,3.65473291937229,3.68266718372419,3.63611007647103,3.65938863009761,182934.475582645,0.0,1.0
2016-10-26,7.78,7.91,7.75,7.81,55971,3.62214294429509,3.68266718372419,3.60817581211914,3.63611007647103,120220.098073668,0.0,1.0
2016-10-27,7.84,7.84,7.76,7.8,34192,3.65007720864698,3.65007720864698,3.61283152284446,3.63145436574572,73440.9889645505,0.0,1.0
2016-10-28,7.8,7.94,7.75,7.87,105013,3.63145436574572,3.69663431590013,3.60817581211914,3.66404434082293,225557.398635188,0.0,1.0
2016-10-31,7.86,7.93,7.84,7.84,69766,3.65938863009761,3.69197860517482,3.65007720864698,3.65007720864698,149850.375412401,0.0,1.0
2016-11-01,7.86,7.95,7.81,7.91,111875,3.65938863009761,3.70129002662545,3.63611007647103,3.68266718372419,240296.28686269,0.0,1.0
2016-11-02,7.83,7.885,7.8,7.86,61900,3.64542149792167,3.6710279069109,3.63145436574572,3.65938863009761,132954.995814976,0.0,1.0
2016-11-03,7.8,7.87,7.73,7.85,46680,3.63145436574572,3.66404434082293,3.59886439066852,3.65473291937229,100263.961302796,0.0,1.0
2016-11-04,7.79,7.84,7.72,7.81,109519,3.6267986550204,3.65007720864698,3.5942086799432,3.63611007647103,235235.835002592,0.0,1.0
2016-11-07,7.6587,7.85,7.63,7.75,75321,3.56566917319702,3.65473291937229,3.55230728341536,3.60817581211914,161781.958639416,0.0,1.0
2016-11-08,7.64,7.83,7.64,7.7,67131,3.55696299414068,3.64542149792167,3.55696299414068,3.58489725849257,144190.659516239,0.0,1.0
2016-11-09,7.82,7.94,7.7801,7.85,94589,3.64076578719635,3.69663431590013,3.62218950140234,3.65473291937229,203167.691423955,0.0,1.0
2016-11-10,7.53,7.83,7.46,7.78,117831,3.53834015123942,3.67930987838043,3.50544721490652,3.65581492385693,250758.093364541,0.07,1.0
2016-11-11,7.13,7.66,7.02,7.58,216156,3.3503805150514,3.59942703300053,3.2986916150997,3.56183510576292,460005.146602387,0.0,1.0
2016-11-14,6.88,7.11,6.53,7.05,270393,3.23290574243389,3.340982533242,3.06844106076938,3.3127885878138,575427.800316712,0.0,1.0
2016-11-15,7.14,7.33,6.81,6.81,179936,3.3550795059561,3.44436033314541,3.20001280610099,3.20001280610099,382924.767570861,0.0,1.0
2016-11-16,7.17,7.25,7.0406,7.16,111812,3.3691764786702,3.40676840590781,3.30837153636338,3.3644774877655,237948.960250496,0.0,1.0
2016-11-17,7.08,7.33,7.08,7.26,111992,3.3268855605279,3.44436033314541,3.3268855605279,3.41146739681251,238332.021217521,0.0,1.0
2016-11-18,7.08,7.15,6.99,6.99,77222,3.3268855605279,3.3597784968608,3.2845946423856,3.2845946423856,164337.411087037,0.0,1.0
2016-11-21,7.11,7.23,6.8,6.94,100903,3.340982533242,3.39737042409841,3.19531381519629,3.2610996878621,214733.337532248,0.0,1.0
2016-11-22,7.23,7.24,7.12,7.19,88155,3.39737042409841,3.40206941500311,3.3456815241467,3.37857446047961,187604.108600887,0.0,1.0
2016-11-23,7.025,7.19,6.9676,7.09,215605,3.30104111055205,3.37857446047961,3.27406890275907,3.3315845514326,458832.554419991,0.0,1.0
2016-11-25,6.952,7.17,6.85,7.03,52515,3.26673847694774,3.3691764786702,3.21880876971979,3.3033906060044,111758.037129778,0.0,1.0
2016-11-28,7.01,7.1989,6.93,6.95,108916,3.293992624195,3.38275656238479,3.25640069695739,3.2657986787668,231785.934914347,0.0,1.0
2016-11-29,6.99,7.05,6.73,6.73,103353,3.2845946423856,3.3127885878138,3.16242087886339,3.16242087886339,219947.222916766,0.0,1.0
2016-11-30,7.01,7.05,6.878,6.95,113547,3.293992624195,3.3127885878138,3.23196594425295,3.2657986787668,241641.242349327,0.0,1.0
2016-12-01,6.88,7.11,6.88,7.05,70509,3.23290574243389,3.340982533242,3.23290574243389,3.3127885878138,150051.365133458,0.0,1.0
2016-12-02,7.04,7.13,6.88,6.94,90705,3.3080895969091,3.3503805150514,3.23290574243389,3.2610996878621,193030.805633753,0.0,1.0
2016-12-05,6.98,7.0818,6.9,7.0,102354,3.2798956514809,3.32773137889075,3.24230372424329,3.2892936332903,217821.234549773,0.0,1.0
2016-12-06,6.9701,7.04,6.95,7.04,34632,3.27524365048524,3.3080895969091,3.2657986787668,3.3080895969091,73700.9300557647,0.0,1.0
2016-12-07,6.95,7.07,6.9,6.94,149963,3.2986916150997,3.35564744154746,3.27496002074646,3.29394529622905,315956.437161071,0.07,1.0
2016-12-08,6.75,6.9201,6.75,6.88,184026,3.20376523768676,3.28450012167646,3.20376523768676,3.26546738300517,387723.633863041,0.0,1.0
2016-12-09,6.72,6.8498,6.6625,6.73,199253,3.18952628107482,3.25113350001581,3.1622349475686,3.19427259994546,419805.338474523,0.0,1.0
2016-12-12,6.77,6.81,6.63,6.63,149056,3.21325787542805,3.23224315091064,3.14680941123899,3.14680941123899,314045.482535563,0.0,1.0
2016-12-13,6.8,6.83,6.73,6.74,79704,3.22749683203999,3.24173578865193,3.19427259994546,3.19901891881611,167928.034698466,0.0,1.0
2016-12-14,6.71,6.86,6.7,6.78,100781,3.18477996220417,3.25597474526387,3.18003364333352,3.2180041942987,212335.080610083,0.0,1.0
2016-12-15,6.6,6.68,6.54,6.6,158059,3.13257045462705,3.17054100559223,3.10409254140317,3.13257045462705,333013.86676208,0.0,1.0
2016-12-16,6.62,6.7,6.57,6.65,153139,3.14206309236835,3.18003364333352,3.11833149801511,3.15630204898029,322647.938694273,0.0,1.0
2016-12-19,6.7,6.79,6.6276,6.75,88821,3.18003364333352,3.22275051316935,3.14567029471004,3.20376523768676,187136.605063139,0.0,1.0
2016-12-20,6.71,6.789,6.55,6.55,139878,3.18477996220417,3.22227588128228,3.10883886027382,3.10883886027382,294708.391518016,0.0,1.0
2016-12-21,6.65,6.71,6.64,6.7,56969,3.15630204898029,3.18477996220417,3.15155573010964,3.18003364333352,120027.755303835,0.0,1.0
2016-12-22,6.6293,6.71,6.58,6.67,57167,3.14647716891805,3.18477996220417,3.12307781688576,3.16579468672158,120444.920701686,0.0,1.0
2016-12-23,6.61,6.6844,6.6,6.6,70102,3.1373167734977,3.17262938589531,3.13257045462705,3.13257045462705,147697.619798653,0.0,1.0
2016-12-27,6.69,6.73,6.63,6.65,62617,3.17528732446288,3.19427259994546,3.14680941123899,3.15630204898029,131927.503622325,0.0,1.0
2016-12-28,6.69,6.83,6.65,6.65,71892,3.17528732446288,3.24173578865193,3.15630204898029,3.15630204898029,151468.963546899,0.0,1.0
2016-12-29,6.77,6.84,6.67,6.72,146306,3.21325787542805,3.24648210752258,3.16579468672158,3.18952628107482,308251.518676525,0.0,1.0
2016-12-30,6.67,6.84,6.66,6.71,69351,3.16579468672158,3.24648210752258,3.16104836785093,3.18477996220417,146115.340941148,0.0,1.0
2017-01-03,6.79,6.79,6.68,6.68,67975,3.22275051316935,3.22275051316935,3.17054100559223,3.17054100559223,143216.25211568,0.0,1.0
2017-01-04,6.92,6.9201,6.79,6.79,76849,3.28445265848776,3.28450012167646,3.22275051316935,3.22275051316935,161912.84676481,0.0,1.0
2017-01-05,7.04,7.0936,6.94,6.99,96706,3.34140848493552,3.36684875408219,3.29394529622905,3.31767689058229,203749.479618963,0.0,1.0
2017-01-06,7.11,7.11,6.89,6.98,72828,3.37463271703005,3.37463271703005,3.27021370187582,3.31293057171164,153441.018154922,0.0,1.0
2017-01-09,6.94,7.1,6.85,7.1,134793,3.29394529622905,3.3698863981594,3.25122842639323,3.3698863981594,283994.825618668,0.0,1.0
2017-01-10,7.0,7.01,6.88,6.92,55265,3.32242320945293,3.32716952832358,3.26546738300517,3.28445265848776,116437.604607181,0.0,1.0
2017-01-11,6.96,7.03,6.92,6.93,66587,3.30343793397035,3.33666216606487,3.28445265848776,3.2891989773584,140291.880538828,0.0,1.0
2017-01-12,6.98,7.01,6.93,6.93,63190,3.33666216606487,3.35100312093335,3.31276057461742,3.31276057461742,132187.850626837,0.05,1.0
2017-01-13,7.11,7.11,6.96,6.96,60198,3.39880630382826,3.39880630382826,3.32710152948589,3.32710152948589,125928.853173513,0.0,1.0
2017-01-17,7.11,7.11,7.0,7.11,58424,3.39880630382826,3.39880630382826,3.34622280264386,3.39880630382826,122217.803212886,0.0,1.0
2017-01-18,6.93,7.09,6.93,7.09,63240,3.31276057461742,3.38924566724928,3.31276057461742,3.38924566724928,132292.446172514,0.0,1.0
2017-01-19,6.99,7.01,6.91,6.95,37720,3.34144248435437,3.35100312093335,3.30319993803844,3.3223212111964,78906.8796588742,0.0,1.0
2017-01-20,6.96,7.0114,6.945,6.96,19307,3.32710152948589,3.35167236549388,3.31993105205165,3.32710152948589,40388.5240077913,0.0,1.0
2017-01-23,7.03,7.05,6.95,6.95,50600,3.36056375751233,3.37012439409131,3.3223212111964,3.3223212111964,105850.692225319,0.0,1.0
2017-01-24,7.04,7.12,7.02,7.04,50366,3.36534407580182,3.40358662211775,3.35578343922284,3.36534407580182,105361.18507155,0.0,1.0
2017-01-25,7.02,7.09,6.9505,7.0,114011,3.35578343922284,3.38924566724928,3.32256022711088,3.34622280264386,238500.855164049,0.0,1.0
2017-01-26,6.93,7.0,6.85,6.97,76214,3.31276057461742,3.34622280264386,3.27451802830149,3.33188184777538,159432.898364832,0.0,1.0
2017-01-27,6.94,6.94,6.8801,6.89,59959,3.31754089290691,3.31754089290691,3.28890678635286,3.29363930145945,125428.886465176,0.0,1.0
2017-01-30,6.94,6.96,6.9138,6.94,33563,3.31754089290691,3.32710152948589,3.30501645898844,3.31754089290691,70210.8059912725,0.0,1.0
2017-01-31,6.99,7.0,6.91,6.96,91309,3.34144248435437,3.34622280264386,3.30319993803844,3.32710152948589,191010.293604776,0.0,1.0
2017-02-01,7.0,7.0,6.9,6.98,53615,3.34622280264386,3.34622280264386,3.29841961974894,3.33666216606487,112157.803629654,0.0,1.0
2017-02-02,7.02,7.02,6.97,7.0,47905,3.35578343922284,3.35578343922284,3.33188184777538,3.34622280264386,100212.992313318,0.0,1.0
2017-02-03,6.98,7.0268,6.96,6.97,71608,3.33666216606487,3.35903405565969,3.32710152948589,3.33188184777538,149797.556697049,0.0,1.0
2017-02-06,7.03,7.05,6.97,7.02,88497,3.36056375751233,3.37012439409131,3.33188184777538,3.35578343922284,185127.840115891,0.0,1.0
2017-02-07,7.0,7.05,6.99,7.0,41951,3.34622280264386,3.37012439409131,3.34144248435437,3.34622280264386,87757.7547340783,0.0,1.0
2017-02-08,7.01,7.06,6.98,7.05,91451,3.35100312093335,3.3749047123808,3.33666216606487,3.37012439409131,191307.344954499,0.0,1.0
2017-02-09,6.89,7.0,6.87,7.0,87894,3.31754089290691,3.37050598698815,3.30791087580123,3.37050598698815,182541.731827567,0.05,1.0
2017-02-10,6.93,6.97,6.88,6.88,45715,3.33680092711827,3.35606096132963,3.31272588435407,3.31272588435407,94942.7181661686,0.0,1.0
2017-02-13,6.98,6.98,6.9,6.9,75224,3.36087596988247,3.36087596988247,3.32235590145975,3.32235590145975,156228.175245146,0.0,1.0
2017-02-14,6.87,6.9768,6.8,6.96,176316,3.30791087580123,3.35933516714556,3.27420581593135,3.35124595277679,366180.034916027,0.0,1.0
2017-02-15,6.91,6.92,6.81,6.81,76729,3.32717091001259,3.33198591856543,3.27902082448419,3.27902082448419,159353.818706594,0.0,1.0
2017-02-16,6.86,6.99,6.82,6.91,95875,3.30309586724839,3.36569097843531,3.28383583303703,3.32717091001259,199116.987951032,0.0,1.0
2017-02-17,6.84,6.8899,6.78,6.86,87302,3.29346585014271,3.31749274282138,3.26457579882567,3.30309586724839,181312.24283808,0.0,1.0
2017-02-21,6.87,6.9,6.773,6.79,102489,3.30791087580123,3.32235590145975,3.26120529283868,3.26939080737851,212853.204465328,0.0,1.0
2017-02-22,6.95,6.95,6.83,6.9,91193,3.34643094422395,3.34643094422395,3.28865084158987,3.32235590145975,189393.225368641,0.0,1.0
2017-02-23,6.95,7.02,6.95,7.01,121468,3.34643094422395,3.38013600409383,3.34643094422395,3.37532099554099,252269.541511718,0.0,1.0
2017-02-24,6.92,6.98,6.87,6.98,53277,3.33198591856543,3.36087596988247,3.30791087580123,3.36087596988247,110647.77853525,0.0,1.0
2017-02-27,6.82,6.9732,6.81,6.92,94367,3.28383583303703,3.35760176406654,3.27902082448419,3.33198591856543,195985.113971056,0.0,1.0
2017-02-28,6.85,6.9,6.82,6.88,64770,3.29828085869555,3.32235590145975,3.28383583303703,3.31272588435407,134516.895015263,0.0,1.0
2017-03-01,6.89,6.93,6.8,6.83,57336,3.31754089290691,3.33680092711827,3.27420581593135,3.28865084158987,119077.670103367,0.0,1.0
2017-03-02,6.8,6.9,6.76,6.88,93488,3.27420581593135,3.32235590145975,3.25494578171999,3.31272588435407,194159.57204241,0.0,1.0
2017-03-03,6.82,6.855,6.76,6.84,80623,3.28383583303703,3.30068836297197,3.25494578171999,3.29346585014271,167441.031755682,0.0,1.0
2017-03-06,6.77,6.88,6.76,6.81,70274,3.25976079027283,3.31272588435407,3.25494578171999,3.27902082448419,145947.819674272,0.0,1.0
2017-03-07,6.71,6.815,6.71,6.79,52218,3.23087073895579,3.28142832876061,3.23087073895579,3.26939080737851,108448.405494936,0.0,1.0
2017-03-08,6.71,6.77,6.71,6.77,39421,3.23087073895579,3.25976079027283,3.23087073895579,3.25976079027283,81871.0902948382,0.0,1.0
2017-03-09,6.66,6.705,6.65,6.7,37836,3.20679569619158,3.22846323467937,3.20198068763874,3.22605573040295,78579.2996726492,0.0,1.0
2017-03-10,6.73,6.74,6.68,6.68,31383,3.24050075606147,3.24531576461431,3.21642571329726,3.21642571329726,65177.4543193452,0.0,1.0
2017-03-13,6.71,6.76,6.67,6.67,52100,3.23087073895579,3.25494578171999,3.21161070474442,3.21161070474442,108203.338432842,0.0,1.0
2017-03-14,6.65,6.8,6.65,6.69,64075,3.20198068763874,3.27420581593135,3.20198068763874,3.22124072185011,133073.491556322,0.0,1.0
2017-03-15,6.76,6.87,6.6569,6.75,63015,3.27902082448419,3.33237767221988,3.22901090628828,3.27417020196276,129911.160313235,0.05,1.0
2017-03-16,6.77,6.9,6.72,6.9,38818,3.28387144700561,3.34692953978416,3.25961833439848,3.34692953978416,80026.8415621542,0.0,1.0
2017-03-17,6.87,6.87,6.77,6.83,63662,3.33237767221988,3.33237767221988,3.28387144700561,3.31297518213417,131245.009725639,0.0,1.0
2017-03-20,6.87,6.9,6.811,6.88,51268,3.33237767221988,3.34692953978416,3.30375899934346,3.3372282947413,105693.650193429,0.0,1.0
2017-03-21,6.83,6.93,6.78,6.89,77068,3.31297518213417,3.36148140734843,3.28872206952704,3.34207891726273,158882.699405227,0.0,1.0
2017-03-22,6.88,6.909,6.81,6.85,54016,3.3372282947413,3.35129510005344,3.30327393709132,3.32267642717702,111358.902411802,0.0,1.0
2017-03-23,6.82,6.89,6.81,6.89,37015,3.30812455961275,3.34207891726273,3.30327393709132,3.34207891726273,76309.7928904923,0.0,1.0
2017-03-24,6.85,6.93,6.815,6.82,63242,3.32267642717702,3.36148140734843,3.30569924835203,3.30812455961275,130379.141482656,0.0,1.0
2017-03-27,6.92,6.93,6.85,6.86,69831,3.35663078482701,3.36148140734843,3.32267642717702,3.32752704969845,143962.964942212,0.0,1.0
2017-03-28,6.88,6.9254,6.8,6.91,51173,3.3372282947413,3.35925012098858,3.29842331456989,3.35178016230558,105497.79904323,0.0,1.0
2017-03-29,6.91,6.93,6.87,6.88,50337,3.35178016230558,3.36148140734843,3.33237767221988,3.3372282947413,103774.308921484,0.0,1.0
2017-03-30,6.92,6.93,6.89,6.91,58505,3.35663078482701,3.36148140734843,3.34207891726273,3.35178016230558,120613.384656443,0.0,1.0
2017-03-31,6.94,7.04,6.9,6.93,109140,3.36633202986986,3.41483825508412,3.34692953978416,3.36148140734843,225002.047712234,0.0,1.0
2017-04-03,6.92,7.07,6.89,6.94,82673,3.35663078482701,3.4293901226484,3.34207891726273,3.36633202986986,170437.917266937,0.0,1.0
2017-04-04,6.95,6.98,6.93,6.93,50066,3.37118265239129,3.38573451995557,3.36148140734843,3.36148140734843,103215.617745654,0.0,1.0
2017-04-05,6.98,7.0122,6.92,6.92,68569,3.38573451995557,3.40135352447456,3.35663078482701,3.35663078482701,141361.237031154,0.0,1.0
2017-04-06,6.98,7.01,6.95,6.97,55543,3.38573451995557,3.40028638751985,3.37118265239129,3.38088389743414,114506.95195236,0.0,1.0
2017-04-07,7.06,7.1,7.01,7.01,111941,3.42453950012698,3.44394199021268,3.40028638751985,3.40028638751985,230776.564256507,0.0,1.0
2017-04-10,7.08,7.12,7.05,7.09,97050,3.43424074516983,3.45364323525553,3.41968887760555,3.43909136769126,200077.411860659,0.0,1.0
2017-04-11,7.11,7.18,7.07,7.07,101961,3.47304572534124,3.50723886187765,3.45350679017758,3.45350679017758,208733.995268309,0.05,1.0
2017-04-12,7.13,7.1874,7.1,7.11,79202,3.48281519292307,3.51085356488293,3.46816099155032,3.47304572534124,162141.896345079,0.0,1.0
2017-04-13,7.13,7.23,7.09,7.17,82546,3.48281519292307,3.53166253083223,3.46327625775941,3.50235412808674,168987.714649894,0.0,1.0
2017-04-17,7.09,7.29,7.09,7.13,65904,3.46327625775941,3.56097093357773,3.46327625775941,3.48281519292307,134918.304294413,0.0,1.0
2017-04-18,7.22,7.23,7.1,7.1,52382,3.52677779704132,3.53166253083223,3.46816099155032,3.46816099155032,107236.140682659,0.0,1.0
2017-04-19,7.0838,7.23,7.06,7.23,57509,3.46024772280904,3.53166253083223,3.44862205638666,3.53166253083223,117732.106725956,0.0,1.0
2017-04-20,7.17,7.24,7.08,7.08,59941,3.50235412808674,3.53654726462315,3.45839152396849,3.45839152396849,122710.883674912,0.0,1.0
2017-04-21,7.16,7.27,7.16,7.24,45320,3.49746939429582,3.5512014659959,3.49746939429582,3.53654726462315,92778.8533415696,0.0,1.0
2017-04-24,7.09,7.15,7.07,7.14,55393,3.46327625775941,3.4925846605049,3.45350679017758,3.48769992671399,113400.243229249,0.0,1.0
2017-04-25,6.89,7.13,6.89,7.05,140566,3.36558158194109,3.48281519292307,3.36558158194109,3.44373732259574,287765.937749582,0.0,1.0
2017-04-26,7.03,7.03,6.89,6.89,70498,3.43396785501391,3.43396785501391,3.36558158194109,3.36558158194109,144323.115685657,0.0,1.0
2017-04-27,6.98,7.08,6.93,7.08,57367,3.40954418605933,3.45839152396849,3.38512051710475,3.45839152396849,117441.405111338,0.0,1.0
2017-04-28,7.03,7.03,6.95,6.98,50313,3.43396785501391,3.43396785501391,3.39488998468658,3.40954418605933,103000.495326002,0.0,1.0
2017-05-01,6.98,7.1245,6.95,7.04,101353,3.40954418605933,3.48012858933807,3.39488998468658,3.43885258880483,207489.30103107,0.0,1.0
2017-05-02,7.01,7.06,6.97,6.98,52110,3.42419838743208,3.44862205638666,3.40465945226842,3.40954418605933,106679.303787052,0.0,1.0
2017-05-03,7.06,7.06,6.9924,7.03,72971,3.44862205638666,3.44862205638666,3.41560125596007,3.43396785501391,149385.827607848,0.0,1.0
2017-05-04,6.93,7.0,6.9,7.0,71647,3.38512051710475,3.41931365364116,3.37046631573201,3.41931365364116,146675.342130703,0.0,1.0
2017-05-05,6.95,7.01,6.9,6.95,84519,3.39488998468658,3.42419838743208,3.37046631573201,3.39488998468658,173026.829337514,0.0,1.0
2017-05-08,7.05,7.05,6.96,6.97,45128,3.44373732259574,3.44373732259574,3.3997747184775,3.40465945226842,92385.7920034942,0.0,1.0
2017-05-09,6.98,7.03,6.97,7.03,72045,3.40954418605933,3.43396785501391,3.40465945226842,3.43396785501391,147490.125529422,0.0,1.0
2017-05-10,7.04,7.08,7.0,7.0,54622,3.43885258880483,3.45839152396849,3.41931365364116,3.41931365364116,111821.85629354,0.0,1.0
2017-05-11,7.09,7.12,7.04,7.12,54031,3.46327625775941,3.47793045913216,3.43885258880483,3.47793045913216,110611.964362276,0.0,1.0
2017-05-12,7.0,7.1,6.99,7.1,42693,3.44373732259574,3.4929335700614,3.43881769784918,3.4929335700614,86781.0091202714,0.05,1.0
2017-05-15,7.0,7.07,6.98,7.07,68008,3.44373732259574,3.4781746958217,3.43389807310261,3.4781746958217,138238.185844317,0.0,1.0
2017-05-16,7.01,7.0552,6.97,7.0,47304,3.44865694734231,3.47089365119679,3.42897844835605,3.44373732259574,96153.6752026167,0.0,1.0
2017-05-17,7.065,7.1,7.03,7.06,59088,3.47571488344842,3.4929335700614,3.45849619683544,3.47325507107514,120106.721638175,0.0,1.0
2017-05-18,7.01,7.09,7.01,7.07,39631,3.44865694734231,3.48801394531483,3.44865694734231,3.4781746958217,80556.9571696876,0.0,1.0
2017-05-19,7.09,7.13,7.04,7.05,76701,3.48801394531483,3.50769244430109,3.46341582158201,3.46833544632857,155908.232743867,0.0,1.0
2017-05-22,7.1,7.199,7.1,7.1,43089,3.4929335700614,3.54163785505239,3.4929335700614,3.4929335700614,87585.9485626067,0.0,1.0
2017-05-23,7.14,7.23,7.1192,7.2,88658,3.51261206904766,3.55688869176675,3.5023792495748,3.54212981752705,180212.932016607,0.0,1.0
2017-05-24,7.18,7.2,7.13,7.19,43732,3.53229056803392,3.54212981752705,3.50769244430109,3.53721019278049,88892.9588187222,0.0,1.0
2017-05-25,7.1448,7.23,7.08,7.17,68714,3.51497348892601,3.55688869176675,3.48309432056827,3.52737094328736,139673.254648076,0.0,1.0
2017-05-26,7.13,7.23,7.08,7.14,60613,3.50769244430109,3.55688869176675,3.48309432056827,3.51261206904766,123206.55156131,0.0,1.0
2017-05-30,6.99,7.2,6.9701,7.1,75933,3.43881769784918,3.54212981752705,3.42902764460351,3.4929335700614,154347.138067823,0.0,1.0
2017-05-31,7.03,7.13,6.8,6.9,209975,3.45849619683544,3.50769244430109,3.34534482766444,3.39454107513009,426811.008596936,0.0,1.0
2017-06-01,7.02,7.11,7.0,7.04,74132,3.45357657208887,3.49785319480796,3.44373732259574,3.46341582158201,150686.289745484,0.0,1.0
2017-06-02,7.05,7.1,7.035,7.05,59279,3.46833544632857,3.4929335700614,3.46095600920872,3.46833544632857,120494.962631826,0.0,1.0
2017-06-05,6.96,7.11,6.96,7.05,167817,3.42405882360948,3.49785319480796,3.42405882360948,3.46833544632857,341117.480793961,0.0,1.0
2017-06-06,7.03,7.06,6.97,7.0,161194,3.45849619683544,3.47325507107514,3.42897844835605,3.44373732259574,327655.071888436,0.0,1.0
2017-06-07,6.92,7.05,6.88,6.99,139683,3.40438032462322,3.46833544632857,3.38470182563696,3.43881769784918,283930.192231674,0.0,1.0
2017-06-08,6.87,6.95,6.85,6.92,124887,3.3797822008904,3.41913919886292,3.36994295139726,3.40438032462322,253854.727613504,0.0,1.0
2017-06-09,6.81,6.93,6.8,6.81,135360,3.350264452411,3.40929994936979,3.34534482766444,3.350264452411,275142.936652846,0.0,1.0
2017-06-12,6.89,6.89,6.82,6.82,35496,3.38962145038353,3.38962145038353,3.35518407715757,3.35518407715757,72151.8445584322,0.0,1.0
2017-06-13,6.99,6.99,6.88,6.88,23841,3.43881769784918,3.43881769784918,3.38470182563696,3.38470182563696,48461.0132442412,0.0,1.0
2017-06-14,6.795,7.0,6.7928,7.0,91928,3.36748313902398,3.46907755307842,3.3663928575073,3.46907755307842,185494.844134853,0.05,1.0
2017-06-15,6.71,6.8,6.71,6.79,63770,3.32535862587946,3.36996105156189,3.32535862587946,3.36500522648607,128676.858089805,0.0,1.0
2017-06-16,6.75,6.77,6.7,6.7,41423,3.34518192618276,3.35509357633441,3.32040280080363,3.32040280080363,83584.4675028069,0.0,1.0
2017-06-19,6.81,6.81,6.75,6.75,42473,3.37491687663772,3.37491687663772,3.34518192618276,3.34518192618276,85703.186351706,0.0,1.0
2017-06-20,6.74,6.815,6.74,6.77,35214,3.34022610110694,3.37739478917563,3.34022610110694,3.35509357633441,71055.7767096501,0.0,1.0
2017-06-21,6.712,6.78,6.7,6.7,53177,3.32634979089462,3.36004940141024,3.32040280080363,3.32040280080363,107302.011645626,0.0,1.0
2017-06-22,6.79,6.83,6.7101,6.72,67128,3.36500522648607,3.38482852678937,3.32540818413022,3.33031445095528,135452.722751332,0.0,1.0
2017-06-23,6.86,6.9,6.7999,6.85,43740,3.39969600201685,3.41951930232016,3.36991149331114,3.39474017694103,88259.7737627109,0.0,1.0
2017-06-26,6.86,6.9,6.8399,6.9,44760,3.39969600201685,3.41951930232016,3.38973479361444,3.41951930232016,90317.9577873558,0.0,1.0
2017-06-27,6.83,6.91,6.83,6.84,26007,3.38482852678937,3.42447512739598,3.38482852678937,3.3897843518652,52477.6391460179,0.0,1.0
2017-06-28,6.828,6.8639,6.82,6.86,50703,3.38383736177421,3.40162877379642,3.37987270171355,3.39969600201685,102309.906472125,0.0,1.0
2017-06-29,6.7947,6.89,6.79,6.89,35632,3.36733446427171,3.41456347724433,3.36500522648607,3.41456347724433,71899.2285942595,0.0,1.0
2017-06-30,6.76,6.84,6.7532,6.84,108117,3.35013775125859,3.3897843518652,3.34676779020703,3.3897843518652,218161.453129927,0.0,1.0
2017-07-03,6.77,6.82,6.73,6.75,23302,3.35509357633441,3.37987270171355,3.33527027603111,3.34518192618276,47019.4158257588,0.0,1.0
2017-07-05,6.76,6.79,6.7456,6.76,38524,3.35013775125859,3.36500522648607,3.3430013631494,3.35013775125859,77734.7856523702,0.0,1.0
2017-07-06,6.77,6.86,6.71,6.86,67841,3.35509357633441,3.39969600201685,3.32535862587946,3.39969600201685,136891.433741108,0.0,1.0
2017-07-07,6.72,6.78,6.69,6.73,78087,3.33031445095528,3.36004940141024,3.3154469757278,3.33527027603111,157566.094051413,0.0,1.0
2017-07-10,6.79,6.83,6.74,6.82,49827,3.36500522648607,3.38482852678937,3.34022610110694,3.37987270171355,100542.2896039,0.0,1.0
2017-07-11,6.75,6.8036,6.72,6.78,110918,3.34518192618276,3.37174514858919,3.33031445095528,3.36004940141024,223813.3878878,0.0,1.0
2017-07-12,6.8,6.87,6.77,6.77,42272,3.36996105156189,3.40465182709268,3.35509357633441,3.35509357633441,85297.6030292025,0.0,1.0
2017-07-13,6.75,6.8,6.75,6.75,25046,3.36996105156189,3.39492372601791,3.36996105156189,3.36996105156189,50166.9002737123,0.05,1.0
2017-07-14,6.78,6.8153,6.74,6.8,25787,3.3849386562355,3.40256230440145,3.36496851667069,3.39492372601791,51651.1162404463,0.0,1.0
2017-07-17,6.78,6.84,6.76,6.76,43257,3.3849386562355,3.41489386558272,3.3749535864531,3.3749535864531,86643.3604224216,0.0,1.0
2017-07-18,6.8,6.84,6.78,6.83,34411,3.39492372601791,3.41489386558272,3.3849386562355,3.40990133069152,68924.906385,0.0,1.0
2017-07-19,6.83,6.87,6.81,6.87,52780,3.40990133069152,3.42987147025633,3.39991626090911,3.42987147025633,105717.839034039,0.0,1.0
2017-07-20,6.9,6.92,6.83,6.83,44291,3.44484907492994,3.45483414471234,3.40990133069152,3.40990133069152,88714.4526081205,0.0,1.0
2017-07-21,6.98,7.0,6.9,7.0,68916,3.48478935405956,3.49477442384196,3.44484907492994,3.49477442384196,138038.093877791,0.0,1.0
2017-07-24,6.93,6.99,6.91,6.99,37630,3.45982667960354,3.48978188895076,3.44984160982114,3.48978188895076,75372.5328315817,0.0,1.0
2017-07-25,6.9895,7.0,6.9648,6.99,35999,3.4895322622062,3.49477442384196,3.47720070102493,3.48978188895076,72105.65531236,0.0,1.0
2017-07-26,7.0,7.06,6.9306,6.98,102338,3.49477442384196,3.52472963318918,3.46012623169702,3.48478935405956,204982.042649971,0.0,1.0
2017-07-27,6.95,7.02,6.94,7.02,42066,3.46981174938595,3.50475949362437,3.46481921449475,3.50475949362437,84257.7987269017,0.0,1.0
2017-07-28,6.93,7.0,6.91,6.99,126651,3.45982667960354,3.49477442384196,3.44984160982114,3.48978188895076,253680.750881016,0.0,1.0
2017-07-31,6.97,6.97,6.91,6.91,19640,3.47979681916836,3.47979681916836,3.44984160982114,3.44984160982114,39338.7335852315,0.0,1.0
2017-08-01,6.97,6.97,6.93,6.95,23947,3.47979681916836,3.47979681916836,3.45982667960354,3.46981174938595,47965.6137049663,0.0,1.0
2017-08-02,6.95,6.97,6.93,6.97,4434,3.46981174938595,3.47979681916836,3.45982667960354,3.47979681916836,8881.25991430329,0.0,1.0
2017-08-03,6.95,6.97,6.93,6.93,13353,3.46981174938595,3.47979681916836,3.45982667960354,3.45982667960354,26745.9322588389,0.0,1.0
2017-08-04,6.9,6.99,6.87,6.94,61480,3.44484907492994,3.48978188895076,3.42987147025633,3.46481921449475,123143.856457232,0.0,1.0
2017-08-07,6.88,6.93,6.85,6.93,47026,3.43486400514753,3.45982667960354,3.41988640047392,3.45982667960354,94192.6316486302,0.0,1.0
2017-08-08,6.89,6.91,6.85,6.91,38265,3.43985654003873,3.44984160982114,3.41988640047392,3.44984160982114,76644.4318044239,0.0,1.0
2017-08-09,6.93,6.99,6.87,6.99,104763,3.45982667960354,3.48978188895076,3.42987147025633,3.48978188895076,209839.294632872,0.0,1.0
2017-08-10,6.95,7.03,6.9,6.99,50298,3.46981174938595,3.50975202851557,3.44484907492994,3.48978188895076,100746.416592158,0.0,1.0
2017-08-11,7.04,7.23,6.85,7.0,199612,3.51474456340678,3.60960272633963,3.41988640047392,3.49477442384196,399820.941365337,0.0,1.0
2017-08-14,7.0,7.21,6.93,7.21,62351,3.49477442384196,3.59961765655722,3.45982667960354,3.59961765655722,124888.46119006,0.0,1.0
2017-08-15,6.9,7.0,6.8,6.98,76775,3.46981174938595,3.52009887618865,3.41952462258326,3.51004145082811,152673.268252593,0.05,1.0
2017-08-16,6.91,6.94,6.811,6.94,30287,3.47484046206622,3.48992660010703,3.42505620653155,3.48992660010703,60228.1377475257,0.0,1.0
2017-08-17,6.94,6.96,6.85,6.92,23757,3.48992660010703,3.49998402546757,3.4446681859846,3.47986917474649,47242.7070514731,0.0,1.0
2017-08-18,6.92,6.94,6.87,6.92,41775,3.47986917474649,3.48992660010703,3.45472561134514,3.47986917474649,83072.9505861552,0.0,1.0
2017-08-21,6.96,6.96,6.8652,6.92,34072,3.49998402546757,3.49998402546757,3.45231182925861,3.47986917474649,67754.9149580247,0.0,1.0
2017-08-22,6.91,6.95,6.86,6.92,23729,3.47484046206622,3.4949553127873,3.44969689866487,3.47986917474649,47187.02679734,0.0,1.0
2017-08-23,6.99,6.99,6.92,6.95,37010,3.51507016350838,3.51507016350838,3.47986917474649,3.4949553127873,73597.3644809959,0.0,1.0
2017-08-24,6.97,6.99,6.8801,6.99,25458,3.50501273814784,3.51507016350838,3.45980461115221,3.51507016350838,50625.282490062,0.0,1.0
2017-08-25,6.95,7.0497,6.91,7.0,79497,3.4949553127873,3.54509157820958,3.47484046206622,3.52009887618865,158086.184386537,0.0,1.0
2017-08-28,7.0452,7.1,6.99,6.99,57444,3.54282865750346,3.57038600299134,3.51507016350838,3.51507016350838,114232.018515167,0.0,1.0
2017-08-29,7.07,7.09,6.9844,7.09,62585,3.55529986495053,3.56535729031107,3.51225408440743,3.56535729031107,124455.310890114,0.0,1.0
2017-08-30,7.03,7.08,6.99,7.08,14691,3.53518501422945,3.5603285776308,3.51507016350838,3.5603285776308,29214.2361953611,0.0,1.0
2017-08-31,7.04,7.07,7.0,7.03,72805,3.54021372690972,3.55529986495053,3.52009887618865,3.53518501422945,144778.603648714,0.0,1.0
2017-09-01,7.1,7.1,7.04,7.04,66251,3.57038600299134,3.57038600299134,3.54021372690972,3.54021372690972,131745.447020548,0.0,1.0
2017-09-05,7.07,7.19,7.05,7.1,105897,3.55529986495053,3.61564441711377,3.54524243958999,3.57038600299134,210584.709712079,0.0,1.0
2017-09-06,7.0,7.21,7.0,7.21,44160,3.52009887618865,3.6257018424743,3.52009887618865,3.6257018424743,87815.7150899967,0.0,1.0
2017-09-07,7.15,7.15,7.02,7.02,83129,3.59552956639269,3.59552956639269,3.53015630154918,3.53015630154918,165308.708779808,0.0,1.0
2017-09-08,7.07,7.2,7.06,7.17,42183,3.55529986495053,3.62067312979404,3.55027115227026,3.60558699175323,83884.2914320955,0.0,1.0
2017-09-11,7.06,7.08,7.04,7.04,34454,3.55027115227026,3.5603285776308,3.54021372690972,3.54021372690972,68514.5527108413,0.0,1.0
2017-09-12,7.115,7.12,7.0594,7.0594,36824,3.57792907201174,3.58044342835188,3.54996942950945,3.54996942950945,73227.4885071116,0.0,1.0
2017-09-13,7.07,7.1758,7.05,7.06,66784,3.55529986495053,3.60850364510778,3.54524243958999,3.55027115227026,132805.360429582,0.0,1.0
2017-09-14,7.1,7.1,6.96,6.97,56052,3.59552956639269,3.59552956639269,3.5246318002948,3.52969592644465,110684.446519313,0.05,1.0
2017-09-15,7.05,7.16,7.02,7.16,53621,3.57020893564344,3.62591432329178,3.5550165571939,3.62591432329178,105884.013180834,0.0,1.0
2017-09-18,7.0099,7.11,6.98,7.11,55309,3.54990178978255,3.60059369254254,3.5347600525945,3.60059369254254,109217.26347921,0.0,1.0
2017-09-19,7.05,7.07,7.0,7.0,45213,3.57020893564344,3.58033718794314,3.5448883048942,3.5448883048942,89280.9512680672,0.0,1.0
2017-09-20,7.03,7.05,7.01,7.05,43311,3.56008068334375,3.57020893564344,3.54995243104405,3.57020893564344,85525.1206593513,0.0,1.0
2017-09-21,7.0,7.02,6.97,7.02,26261,3.5448883048942,3.5550165571939,3.52969592644465,3.5550165571939,51856.9230365317,0.0,1.0
2017-09-22,7.0,7.029,6.95,7.0,142838,3.5448883048942,3.55957427072876,3.51956767414496,3.5448883048942,282058.534430986,0.0,1.0
2017-09-25,7.06,7.07,6.9933,7.06,69200,3.57527306179329,3.58033718794314,3.5414953403738,3.57527306179329,136647.464838658,0.0,1.0
2017-09-26,7.03,7.07,6.98,7.07,61835,3.56008068334375,3.58033718794314,3.5347600525945,3.58033718794314,122103.988270208,0.0,1.0
2017-09-27,7.03,7.03,6.98,7.0,86199,3.56008068334375,3.56008068334375,3.5347600525945,3.5448883048942,170214.954069761,0.0,1.0
2017-09-28,7.08,7.08,6.98,7.07,45624,3.58540131409299,3.58540131409299,3.5347600525945,3.58033718794314,90092.5424248401,0.0,1.0
2017-09-29,6.99,7.065,6.96,7.03,104602,3.53982417874435,3.57780512486822,3.5246318002948,3.56008068334375,206554.886084585,0.0,1.0
2017-10-02,7.005,7.0297,6.95,6.96,70832,3.54742036796912,3.55992875955925,3.51956767414496,3.5246318002948,139870.133373581,0.0,1.0
2017-10-03,7.03,7.05,6.98,7.05,45943,3.56008068334375,3.57020893564344,3.5347600525945,3.57020893564344,90722.463541654,0.0,1.0
2017-10-04,7.0184,7.029,6.9878,6.99,21586,3.55420629700992,3.55957427072876,3.53871007099138,3.53982417874435,42625.3204625328,0.0,1.0
2017-10-05,7.01,7.012,7.0,7.01,21400,3.54995243104405,3.55096525627402,3.5448883048942,3.54995243104405,42258.0310339202,0.0,1.0
2017-10-06,7.02,7.032,6.98,7.0,25478,3.5550165571939,3.56109350857372,3.5347600525945,3.5448883048942,50310.7530225336,0.0,1.0
2017-10-09,7.09,7.1,7.0,7.1,42984,3.59046544024284,3.59552956639269,3.5448883048942,3.59552956639269,84879.4021477583,0.0,1.0
2017-10-10,7.04,7.08,7.03,7.07,45878,3.56514480949359,3.58540131409299,3.56008068334375,3.58033718794314,90594.1097090746,0.0,1.0
2017-10-11,7.0604,7.09,7.02,7.03,43411,3.57547562683929,3.59046544024284,3.5550165571939,3.56008068334375,85722.5880940892,0.0,1.0
2017-10-12,7.08,7.09,7.031,7.05,58715,3.58540131409299,3.59046544024284,3.56058709595873,3.57020893564344,115943.004306384,0.0,1.0
2017-10-13,7.13,7.14,7.07,7.07,57329,3.61072194484223,3.61578607099208,3.58033718794314,3.58033718794314,113206.105660917,0.0,1.0
2017-10-16,7.09,7.1499,7.08,7.08,110226,3.61578607099208,3.64633410846069,3.6106862316818,3.6106862316818,216136.221738798,0.05,1.0
2017-10-17,7.04,7.13,6.98,7.05,60683,3.59028687444066,3.63618542823322,3.55968783857895,3.59538671375094,118990.023622153,0.0,1.0
2017-10-18,7.05,7.1096,7.01,7.04,40120,3.59538671375094,3.62578175604024,3.5749873565098,3.59028687444066,78669.1453573618,0.0,1.0
2017-10-19,7.02,7.07,7.01,7.02,27523,3.58008719582009,3.60558639237151,3.5749873565098,3.58008719582009,53968.3670904951,0.0,1.0
2017-10-20,7.0,7.09,7.0,7.09,50645,3.56988751719952,3.61578607099208,3.56988751719952,3.61578607099208,99307.0505140474,0.0,1.0
2017-10-23,7.06,7.06,7.0,7.06,20861,3.60048655306123,3.60048655306123,3.56988751719952,3.60048655306123,40905.2104012942,0.0,1.0
2017-10-24,7.05,7.1,7.01,7.1,18913,3.59538671375094,3.62088591030237,3.5749873565098,3.62088591030237,37085.4822069737,0.0,1.0
2017-10-25,6.9852,7.12,6.96,7.11,117370,3.5623397550203,3.63108558892294,3.54948815995838,3.62598574961265,230144.5062461,0.0,1.0
2017-10-26,6.92,7.0099,6.91,6.96,47591,3.52908880271724,3.5749363581167,3.52398896340695,3.54948815995838,93318.6265379411,0.0,1.0
2017-10-27,6.92,6.9879,6.85,6.95,76921,3.52908880271724,3.56371671163407,3.49338992754524,3.54438832064809,150830.242523271,0.0,1.0
2017-10-30,6.92,7.02,6.85,7.02,54806,3.52908880271724,3.58008719582009,3.49338992754524,3.58008719582009,107466.131118035,0.0,1.0
2017-10-31,7.06,7.14,6.8,6.9,154863,3.60048655306123,3.64128526754351,3.46789073099382,3.51888912409667,303662.508910197,0.0,1.0
2017-11-01,6.96,7.015,6.95,7.0,69182,3.54948815995838,3.57753727616495,3.54438832064809,3.56988751719952,135655.254589058,0.0,1.0
2017-11-02,6.935,6.99,6.91,6.95,25909,3.53673856168267,3.56478767788923,3.52398896340695,3.54438832064809,50803.5614921207,0.0,1.0
2017-11-03,6.84,7.1,6.84,6.95,104213,3.48829008823496,3.62088591030237,3.48829008823496,3.54438832064809,204345.654165671,0.0,1.0
2017-11-06,6.91,7.0,6.84,6.84,82445,3.52398896340695,3.56988751719952,3.48829008823496,3.48829008823496,161661.956355625,0.0,1.0
2017-11-07,6.934,6.95,6.8901,6.95,19613,3.53622857775164,3.54438832064809,3.51384028317949,3.54438832064809,38458.0744739266,0.0,1.0
2017-11-08,6.93,6.95,6.8801,6.94,63612,3.53418864202752,3.54438832064809,3.5087404438692,3.53928848133781,124733.341836304,0.0,1.0
2017-11-09,6.98,7.02,6.8701,6.95,43395,3.55968783857895,3.58008719582009,3.50364060455892,3.54438832064809,85090.9163206059,0.0,1.0
2017-11-10,6.9085,6.94,6.85,6.85,49600,3.52322398751041,3.53928848133781,3.49338992754524,3.49338992754524,97257.9663440962,0.0,1.0
2017-11-13,6.87,6.9417,6.86,6.86,30543,3.50358960616581,3.54015545402056,3.49848976685553,3.49848976685553,59890.1222993495,0.0,1.0
2017-11-14,6.79,6.854,6.79,6.79,54280,3.48829008823496,3.52116940570875,3.48829008823496,3.48829008823496,105656.694448393,0.05,1.0
2017-11-15,6.69,6.75,6.61,6.63,93191,3.43691615468216,3.46774051481384,3.39581700783992,3.40609179455048,181397.439431471,0.0,1.0
2017-11-16,6.7,6.79,6.631,6.79,104432,3.44205354803744,3.48829008823496,3.40660553388601,3.48829008823496,203278.185604912,0.0,1.0
2017-11-17,6.79,6.79,6.71,6.78,47572,3.48829008823496,3.48829008823496,3.44719094139272,3.48315269487968,92599.4890990966,0.0,1.0
2017-11-20,6.69,6.78,6.69,6.78,76941,3.43691615468216,3.48315269487968,3.43691615468216,3.48315269487968,149766.612519415,0.0,1.0
2017-11-21,6.72,6.7492,6.69,6.69,54546,3.452328334748,3.46732952334542,3.43691615468216,3.43691615468216,106174.466753538,0.0,1.0
2017-11-22,6.85,6.85,6.72,6.8,21436,3.51911444836664,3.51911444836664,3.452328334748,3.49342748159024,41725.4403499587,0.0,1.0
2017-11-24,6.879,6.93,6.86,6.9,29890,3.53401288909695,3.56021359520887,3.52425184172192,3.54480141514304,58181.2563939292,0.0,1.0
2017-11-27,6.83,6.94,6.8,6.94,54067,3.50883966165608,3.56535098856415,3.49342748159024,3.56535098856415,105242.087301792,0.0,1.0
2017-11-28,6.78,6.8486,6.7345,6.8,57594,3.48315269487968,3.5183952132969,3.45977755511315,3.49342748159024,112107.436626027,0.0,1.0
2017-11-29,6.7,6.79,6.65,6.79,66216,3.44205354803744,3.48829008823496,3.41636658126104,3.48829008823496,128890.266757458,0.0,1.0
2017-11-30,6.71,6.75,6.7,6.75,45462,3.44719094139272,3.46774051481384,3.44205354803744,3.46774051481384,88492.3478815928,0.0,1.0
2017-12-01,6.72,6.74,6.65,6.65,19607,3.452328334748,3.46260312145856,3.41636658126104,3.41636658126104,38165.2691239802,0.0,1.0
2017-12-04,6.6692,6.76,6.66,6.68,88751,3.42623037650318,3.47287790816912,3.42150397461632,3.43177876132688,172754.924262884,0.0,1.0
2017-12-05,6.59,6.7,6.59,6.7,70577,3.38554222112936,3.44205354803744,3.38554222112936,3.44205354803744,137379.007444441,0.0,1.0
2017-12-06,6.55,6.6304,6.55,6.59,41770,3.36499264770824,3.40629729028469,3.36499264770824,3.38554222112936,81305.8240071738,0.0,1.0
2017-12-07,6.45,6.488,6.0,6.43,115252,3.33930568093185,3.35897910974974,3.10633086598311,3.3289512447119,222613.761969991,0.05,1.0
2017-12-08,6.44,6.47,6.36,6.36,118963,3.33412846282187,3.34966011715179,3.2927107179421,3.2927107179421,229781.704137334,0.0,1.0
2017-12-11,6.45,6.49,6.39,6.43,113573,3.33930568093185,3.36001455337173,3.30824237227201,3.3289512447119,219370.707564448,0.0,1.0
2017-12-12,6.57,6.57,6.45,6.47,156240,3.40143229825151,3.40143229825151,3.33930568093185,3.34966011715179,301783.692865992,0.0,1.0
2017-12-13,6.64,6.65,6.53,6.58,179988,3.43767282502131,3.44285004313128,3.38072342581162,3.40660951636148,347653.887042782,0.0,1.0
2017-12-14,6.6,6.64,6.56,6.64,108573,3.41696395258142,3.43767282502131,3.39625508014154,3.43767282502131,209713.011300176,0.0,1.0
2017-12-15,6.66,6.72,6.57,6.67,89651,3.44802726124125,3.47909056990108,3.40143229825151,3.45320447935123,173164.425557662,0.0,1.0
2017-12-18,6.65,6.73,6.63,6.73,114288,3.44285004313128,3.48426778801106,3.43249560691134,3.48426778801106,220751.758130239,0.0,1.0
2017-12-19,6.61,6.65,6.59,6.61,86849,3.42214117069139,3.44285004313128,3.41178673447145,3.42214117069139,167752.252571164,0.0,1.0
2017-12-20,6.6,6.62,6.57,6.58,90049,3.41696395258142,3.42731838880137,3.40143229825151,3.40660951636148,173933.178180298,0.0,1.0
2017-12-21,6.61,6.63,6.57,6.57,71599,3.42214117069139,3.43249560691134,3.40143229825151,3.40143229825151,138296.278965132,0.0,1.0
2017-12-22,6.64,6.71,6.6,6.6,76938,3.43767282502131,3.47391335179111,3.41696395258142,3.41696395258142,148608.767036122,0.0,1.0
2017-12-26,6.65,6.69,6.64,6.64,97724,3.44285004313128,3.46355891557117,3.43767282502131,3.43767282502131,188757.741945957,0.0,1.0
2017-12-27,6.66,6.6738,6.63,6.66,65718,3.44802726124125,3.45517182223301,3.43249560691134,3.44802726124125,126936.896619094,0.0,1.0
2017-12-28,6.69,6.72,6.67,6.72,53400,3.46355891557117,3.47909056990108,3.45320447935123,3.47909056990108,103144.196102432,0.0,1.0
2017-12-29,6.71,6.75,6.67,6.67,137689,3.47391335179111,3.494622224231,3.45320447935123,3.45320447935123,265951.708186288,0.0,1.0
2018-01-02,6.84,6.84,6.71,6.74,92106,3.54121718722075,3.54121718722075,3.47391335179111,3.48944500612103,177906.35442342,0.0,1.0
2018-01-03,6.82,6.85,6.8,6.81,46293,3.5308627510008,3.54639440533072,3.52050831478086,3.52568553289083,89416.7466323951,0.0,1.0
2018-01-04,6.83,6.87,6.77,6.77,53187,3.53603996911078,3.55674884155066,3.50497666045094,3.50497666045094,102732.778241574,0.0,1.0
2018-01-05,6.87,6.91,6.83,6.86,47113,3.55674884155066,3.57745771399055,3.53603996911078,3.55157162344069,91000.6088197358,0.0,1.0
2018-01-08,6.8,6.89,6.77,6.87,80105,3.52050831478086,3.56710327777061,3.50497666045094,3.55674884155066,154725.951849912,0.0,1.0
2018-01-09,6.78,6.86,6.78,6.78,47139,3.51015387856092,3.55157162344069,3.51015387856092,3.51015387856092,91050.8288403098,0.0,1.0
2018-01-10,6.78,6.86,6.78,6.85,122457,3.51015387856092,3.55157162344069,3.51015387856092,3.54639440533072,236530.502286808,0.0,1.0
2018-01-11,6.82,6.86,6.81,6.86,44247,3.5308627510008,3.55157162344069,3.52568553289083,3.55157162344069,85464.8173210547,0.0,1.0
2018-01-12,6.87,6.91,6.8,6.8,52719,3.55674884155066,3.57745771399055,3.52050831478086,3.52050831478086,101828.817871238,0.0,1.0
2018-01-16,6.79,6.92,6.79,6.85,64149,3.54121718722075,3.60901663263145,3.54121718722075,3.57250923894877,123000.563640054,0.05,1.0
2018-01-17,6.82,6.83,6.61,6.75,72222,3.55686321308476,3.56207855503943,3.44734103203669,3.52035581940207,138479.89379744,0.0,1.0
2018-01-18,6.74,6.88,6.67,6.84,146319,3.5151404774474,3.58815526481277,3.47863308376471,3.5672938969941,280554.94974589,0.0,1.0
2018-01-19,6.74,6.8,6.74,6.74,58485,3.5151404774474,3.54643252917542,3.5151404774474,3.5151404774474,112140.297814285,0.0,1.0
2018-01-22,6.81,6.81,6.75,6.79,32762,3.55164787113009,3.55164787113009,3.52035581940207,3.54121718722075,62818.5079420639,0.0,1.0
2018-01-23,6.85,6.85,6.76,6.76,92159,3.57250923894877,3.57250923894877,3.52557116135674,3.52557116135674,176707.4926266,0.0,1.0
2018-01-24,6.89,6.9,6.84,6.88,86491,3.59337060676744,3.59858594872211,3.5672938969941,3.58815526481277,165839.557121576,0.0,1.0
2018-01-25,6.84,6.92,6.82,6.9,70374,3.5672938969941,3.60901663263145,3.55686321308476,3.59858594872211,134936.501981405,0.0,1.0
2018-01-26,6.83,6.9,6.82,6.88,54280,3.56207855503943,3.59858594872211,3.55686321308476,3.58815526481277,104077.547496955,0.0,1.0
2018-01-29,6.76,6.89,6.76,6.88,62555,3.52557116135674,3.59337060676744,3.52557116135674,3.58815526481277,119944.196456743,0.0,1.0
2018-01-30,6.8,6.86,6.77,6.85,171943,3.54643252917542,3.57772458090344,3.53078650331141,3.57250923894877,329686.915056538,0.0,1.0
2018-01-31,6.77,6.86,6.77,6.8,70224,3.53078650331141,3.57772458090344,3.53078650331141,3.54643252917542,134648.889009325,0.0,1.0
2018-02-01,6.81,6.81,6.71,6.77,42524,3.55164787113009,3.55164787113009,3.49949445158339,3.53078650331141,81536.3601650793,0.0,1.0
2018-02-02,6.64,6.74,6.64,6.71,82234,3.4629870579007,3.5151404774474,3.4629870579007,3.49949445158339,157677.100973924,0.0,1.0
2018-02-05,6.55,6.66,6.54,6.63,41787,3.41604898030867,3.47341774181004,3.410833638354,3.45777171594603,80123.221762256,0.0,1.0
2018-02-06,6.49,6.56,6.45,6.54,65264,3.38475692858066,3.42126432226334,3.36389556076198,3.410833638354,125138.486732521,0.0,1.0
2018-02-07,6.42,6.49,6.34,6.34,64330,3.34824953489797,3.38475692858066,3.30652679926061,3.30652679926061,123347.616626365,0.0,1.0
2018-02-08,6.43,6.5,6.4,6.5,32027,3.35346487685264,3.38997227053533,3.33781885098863,3.38997227053533,61409.2043788682,0.0,1.0
2018-02-09,6.42,6.54,6.3,6.54,88916,3.34824953489797,3.410833638354,3.28566543144193,3.410833638354,170489.300170214,0.0,1.0
2018-02-12,6.31,6.36,6.28,6.28,100009,3.31695748316995,3.3432408229732,3.301187479288,3.301187479288,190251.696984946,0.05,1.0
2018-02-13,6.33,6.36,6.3,6.3,30950,3.32747081909125,3.3432408229732,3.3117008152093,3.3117008152093,58877.60123273,0.0,1.0
2018-02-14,6.49,6.5,6.32,6.32,87997,3.41157750646164,3.41683417442229,3.3222141511306,3.3222141511306,167400.719731068,0.0,1.0
2018-02-15,6.58,6.62,6.5,6.52,55149,3.45888751810749,3.47991418995009,3.41683417442229,3.42734751034359,104912.466248266,0.0,1.0
2018-02-16,6.5,6.66,6.48,6.55,59131,3.41683417442229,3.50094086179269,3.40632083850099,3.44311751422554,112487.607059533,0.0,1.0
2018-02-20,6.41,6.59,6.41,6.5,57317,3.36952416277645,3.46414418606814,3.36952416277645,3.41683417442229,109036.751853195,0.0,1.0
2018-02-21,6.43,6.53,6.42,6.49,41196,3.38003749869774,3.43260417830424,3.3747808307371,3.41157750646164,78369.0358766898,0.0,1.0
2018-02-22,6.5,6.5,6.4,6.48,84273,3.41683417442229,3.41683417442229,3.3642674948158,3.40632083850099,160316.384125553,0.0,1.0
2018-02-23,6.5,6.56,6.47,6.56,35276,3.41683417442229,3.44837418218619,3.40106417054034,3.44837418218619,67107.1489850011,0.0,1.0
2018-02-26,6.46,6.52,6.46,6.5,53526,3.39580750257969,3.42734751034359,3.39580750257969,3.41683417442229,101824.959081845,0.0,1.0
2018-02-27,6.38,6.48,6.34,6.48,166861,3.3537541588945,3.40632083850099,3.3327274870519,3.40632083850099,317427.315647643,0.0,1.0
2018-02-28,6.32,6.37,6.31,6.35,54531,3.3222141511306,3.34849749093385,3.31695748316995,3.33798415501255,103736.81656937,0.0,1.0
2018-03-01,6.3,6.3,6.26,6.3,41214,3.3117008152093,3.3117008152093,3.2906741433667,3.3117008152093,78403.2781003468,0.0,1.0
2018-03-02,6.32,6.35,6.28,6.35,112749,3.3222141511306,3.33798415501255,3.301187479288,3.33798415501255,214487.581951182,0.0,1.0
2018-03-05,6.35,6.37,6.31,6.35,44933,3.33798415501255,3.34849749093385,3.31695748316995,3.33798415501255,85478.101977068,0.0,1.0
2018-03-06,6.45,6.45,6.35,6.41,49098,3.39055083461904,3.39055083461904,3.33798415501255,3.36952416277645,93401.3720621836,0.0,1.0
2018-03-07,6.36,6.4,6.32,6.37,44633,3.3432408229732,3.3642674948158,3.3222141511306,3.34849749093385,84907.3982494487,0.0,1.0
2018-03-08,6.31,6.37,6.26,6.33,40330,3.31695748316995,3.34849749093385,3.2906741433667,3.32747081909125,76721.6044496284,0.0,1.0
2018-03-09,6.34,6.39,6.3,6.3,48385,3.3327274870519,3.35901082685515,3.3117008152093,3.3117008152093,92044.9995362081,0.0,1.0
2018-03-12,6.35,6.39,6.3,6.3,62677,3.33798415501255,3.35901082685515,3.3117008152093,3.3117008152093,119233.325119994,0.0,1.0
2018-03-13,6.34,6.41,6.31,6.36,71439,3.3327274870519,3.36952416277645,3.31695748316995,3.3432408229732,135901.678657997,0.0,1.0
2018-03-14,6.26,6.35,6.26,6.31,35279,3.31695748316995,3.36464537030817,3.31695748316995,3.3434507538023,66581.0584309755,0.05,1.0
2018-03-15,6.21,6.27,6.2,6.26,98711,3.2904642125376,3.32225613729642,3.28516555841113,3.31695748316995,186294.47713314,0.0,1.0
2018-03-16,6.22,6.27,6.2,6.22,39061,3.29576286666407,3.32225613729642,3.28516555841113,3.29576286666407,73718.7200139555,0.0,1.0
2018-03-19,6.28,6.28,6.18,6.19,96242,3.32755479142289,3.32755479142289,3.27456825015819,3.27986690428466,181634.803296974,0.0,1.0
2018-03-20,6.35,6.35,6.24,6.29,48381,3.36464537030817,3.36464537030817,3.30636017491701,3.33285344554936,91308.0922914208,0.0,1.0
2018-03-21,6.35,6.37,6.28,6.37,51932,3.36464537030817,3.37524267856111,3.32755479142289,3.37524267856111,98009.7941108713,0.0,1.0
2018-03-22,6.29,6.34,6.25,6.32,47124,3.33285344554936,3.3593467161817,3.31165882904348,3.34874940792877,88935.7917600071,0.0,1.0
2018-03-23,6.36,6.39,6.27,6.39,92564,3.36994402443464,3.38583998681405,3.32225613729642,3.38583998681405,174693.417971168,0.0,1.0
2018-03-26,6.33,6.41,6.31,6.41,28041,3.35404806205524,3.39643729506699,3.3434507538023,3.39643729506699,52920.9858403862,0.0,1.0
2018-03-27,6.34,6.36,6.3,6.35,36011,3.3593467161817,3.36994402443464,3.33815209967583,3.36464537030817,67962.541318004,0.0,1.0
2018-03-28,6.34,6.36,6.25,6.36,39065,3.3593467161817,3.36994402443464,3.31165882904348,3.36994402443464,73726.26910077,0.0,1.0
2018-03-29,6.37,6.4,6.28,6.35,77729,3.37524267856111,3.39113864094052,3.32755479142289,3.36464537030817,146695.7422484,0.0,1.0
2018-04-02,6.31,6.35,6.27,6.32,47557,3.3434507538023,3.36464537030817,3.32225613729642,3.34874940792877,89752.9804076618,0.0,1.0
2018-04-03,6.33,6.33,6.25,6.31,36915,3.35404806205524,3.35404806205524,3.31165882904348,3.3434507538023,69668.6349380498,0.0,1.0
2018-04-04,6.32,6.37,6.26,6.37,44199,3.34874940792877,3.37524267856111,3.31695748316995,3.37524267856111,83415.5220270043,0.0,1.0
2018-04-05,6.36,6.37,6.28,6.28,34477,3.36994402443464,3.37524267856111,3.32755479142289,3.32755479142289,65067.4665246959,0.0,1.0
2018-04-06,6.37,6.37,6.33,6.37,57825,3.37524267856111,3.37524267856111,3.35404806205524,3.37524267856111,109131.486260131,0.0,1.0
2018-04-09,6.35,6.43,6.29,6.29,75744,3.36464537030817,3.40703460331993,3.33285344554936,3.33285344554936,142949.507916773,0.0,1.0
2018-04-10,6.39,6.46,6.35,6.35,31145,3.38583998681405,3.42293056569934,3.36464537030817,3.36464537030817,58779.0772083317,0.0,1.0
2018-04-11,6.48,6.53,6.39,6.39,81107,3.43352787395228,3.46002114458463,3.38583998681405,3.38583998681405,153070.946063129,0.0,1.0
2018-04-12,6.48,6.51,6.46,6.49,26160,3.43352787395228,3.44942383633169,3.42293056569934,3.43882652807875,49371.0277659322,0.0,1.0
2018-04-13,6.38,6.47,6.3,6.3,39120,3.40703460331993,3.45509621998118,3.36431316628771,3.36431316628771,73255.9627532974,0.05,1.0
2018-04-16,6.4,6.43,6.39,6.39,30636,3.41771496257799,3.43373550146507,3.41237478294896,3.41237478294896,57368.8567206037,0.0,1.0
2018-04-17,6.42,6.46,6.42,6.46,37369,3.42839532183604,3.44975604035216,3.42839532183604,3.44975604035216,69977.0468335371,0.0,1.0
2018-04-18,6.49,6.53,6.46,6.48,73737,3.46577657923924,3.48713729775535,3.44975604035216,3.46043639961021,138079.624885989,0.0,1.0
2018-04-19,6.46,6.51,6.46,6.46,40956,3.44975604035216,3.4764569384973,3.44975604035216,3.44975604035216,76694.0493487741,0.0,1.0
2018-04-20,6.44,6.49,6.43,6.48,38183,3.4390756810941,3.46577657923924,3.43373550146507,3.46043639961021,71501.3401280458,0.0,1.0
2018-04-23,6.44,6.48,6.4,6.48,24330,3.4390756810941,3.46043639961021,3.41771496257799,3.46043639961021,45560.2651786228,0.0,1.0
2018-04-24,6.47,6.49,6.43,6.49,50071,3.45509621998118,3.46577657923924,3.43373550146507,3.46577657923924,93762.7635741399,0.0,1.0
2018-04-25,6.45,6.46,6.4,6.46,27829,3.44441586072313,3.44975604035216,3.41771496257799,3.44975604035216,52112.4792295887,0.0,1.0
2018-04-26,6.46,6.47,6.42,6.42,27316,3.44975604035216,3.45509621998118,3.42839532183604,3.42839532183604,51151.8373867348,0.0,1.0
2018-04-27,6.45,6.46,6.43,6.45,11934,3.44441586072313,3.44975604035216,3.43373550146507,3.44441586072313,22347.5628705994,0.0,1.0
2018-04-30,6.46,6.49,6.42,6.48,12969,3.44975604035216,3.46577657923924,3.42839532183604,3.46043639961021,24285.6999219712,0.0,1.0
2018-05-01,6.42,6.42,6.38,6.42,20614,3.42839532183604,3.42839532183604,3.40703460331993,3.42839532183604,38601.6977555335,0.0,1.0
2018-05-02,6.43,6.43,6.39,6.42,29340,3.43373550146507,3.43373550146507,3.41237478294896,3.42839532183604,54941.972064973,0.0,1.0
2018-05-03,6.43,6.44,6.4,6.44,23245,3.43373550146507,3.4390756810941,3.41771496257799,3.4390756810941,43528.4983180061,0.0,1.0
2018-05-04,6.42,6.44,6.4,6.4,20629,3.42839532183604,3.4390756810941,3.41771496257799,3.41771496257799,38629.7866983071,0.0,1.0
2018-05-07,6.45,6.46,6.4,6.4,38113,3.44441586072313,3.44975604035216,3.41771496257799,3.41771496257799,71370.2583951027,0.0,1.0
2018-05-08,6.49,6.49,6.38,6.45,65155,3.46577657923924,3.46577657923924,3.40703460331993,3.44441586072313,122009.004427175,0.0,1.0
2018-05-09,6.43,6.5,6.41,6.46,69134,3.43373550146507,3.47111675886827,3.42305514220702,3.44975604035216,129460.064646893,0.0,1.0
2018-05-10,6.47,6.5,6.42,6.5,87682,3.45509621998118,3.47111675886827,3.42839532183604,3.47111675886827,164192.978684423,0.0,1.0
2018-05-11,6.46,6.49,6.44,6.48,32198,3.44975604035216,3.46577657923924,3.4390756810941,3.46043639961021,60293.8519614178,0.0,1.0
2018-05-14,6.45,6.49,6.43,6.48,79721,3.44441586072313,3.46577657923924,3.43373550146507,3.46043639961021,149285.240456432,0.0,1.0
2018-05-15,6.39,6.41,6.35,6.35,91177,3.4390756810941,3.44983961123837,3.41754782080556,3.41754782080556,169412.099071529,0.05,1.0
2018-05-16,6.32,6.42,6.32,6.42,57832,3.40140192558916,3.4552215763105,3.40140192558916,3.4552215763105,107455.175247098,0.0,1.0
2018-05-17,6.34,6.39,6.32,6.39,55837,3.41216585573343,3.4390756810941,3.40140192558916,3.4390756810941,103748.350744782,0.0,1.0
2018-05-18,6.36,6.4,6.34,6.39,49290,3.4229297858777,3.44445764616623,3.41216585573343,3.4390756810941,91583.6489820422,0.0,1.0
2018-05-21,6.41,6.42,6.37,6.37,31039,3.44983961123837,3.4552215763105,3.42831175094983,3.42831175094983,57672.24347238,0.0,1.0
2018-05-22,6.44,6.49,6.41,6.49,63868,3.46598550645477,3.49289533181545,3.44983961123837,3.49289533181545,118670.409681174,0.0,1.0
2018-05-23,6.45,6.49,6.37,6.49,69384,3.47136747152691,3.49289533181545,3.42831175094983,3.49289533181545,128919.454270035,0.0,1.0
2018-05-24,6.42,6.4299,6.38,6.4,79768,3.4552215763105,3.46054972173192,3.43369371602196,3.44445764616623,148213.522256027,0.0,1.0
2018-05-25,6.35,6.45,6.33,6.45,53226,3.41754782080556,3.47136747152691,3.40678389066129,3.47136747152691,98896.9628873643,0.0,1.0
2018-05-29,6.31,6.38,6.31,6.31,35310,3.39601996051702,3.43369371602196,3.39601996051702,3.39601996051702,65608.006604908,0.0,1.0
2018-05-30,6.35,6.3715,6.32,6.35,39200,3.41754782080556,3.42911904571065,3.40140192558916,3.41754782080556,72835.8498700762,0.0,1.0
2018-05-31,6.45,6.48,6.35,6.48,25948,3.47136747152691,3.48751336674331,3.41754782080556,3.48751336674331,48212.8732762433,0.0,1.0
2018-06-01,6.38,6.45,6.38,6.45,39877,3.43369371602196,3.47136747152691,3.43369371602196,3.47136747152691,74093.7547262509,0.0,1.0
2018-06-04,6.36,6.41,6.34,6.41,29756,3.4229297858777,3.44983961123837,3.41216585573343,3.44983961123837,55288.3558350507,0.0,1.0
2018-06-05,6.37,6.42,6.35,6.37,25351,3.42831175094983,3.4552215763105,3.41754782080556,3.42831175094983,47103.6130116404,0.0,1.0
2018-06-06,6.43,6.43,6.37,6.38,21315,3.46060354138264,3.46060354138264,3.42831175094983,3.43369371602196,39604.4933668539,0.0,1.0
2018-06-07,6.48,6.48,6.41,6.43,83187,3.48751336674331,3.48751336674331,3.44983961123837,3.46060354138264,154566.220488317,0.0,1.0
2018-06-08,6.44,6.5,6.4,6.5,56730,3.46598550645477,3.49827729688758,3.44445764616623,3.49827729688758,105407.5959982,0.0,1.0
2018-06-11,6.42,6.46,6.41,6.44,46684,3.4552215763105,3.47674943659904,3.44983961123837,3.46598550645477,86741.551411598,0.0,1.0
2018-06-12,6.43,6.46,6.4,6.46,51978,3.46060354138264,3.47674943659904,3.44445764616623,3.47674943659904,96578.1072588475,0.0,1.0
2018-06-13,6.4,6.45,6.38,6.44,55557,3.44445764616623,3.47136747152691,3.43369371602196,3.46598550645477,103228.094674281,0.0,1.0
2018-06-14,6.37,6.4,6.35,6.37,35154,3.4552215763105,3.47149420539831,3.44437315691863,3.4552215763105,64809.4413207255,0.05,1.0
2018-06-15,6.33,6.37,6.31,6.35,37670,3.43352473752676,3.4552215763105,3.42267631813489,3.44437315691863,69447.9050620621,0.0,1.0
2018-06-18,6.33,6.37,6.32,6.36,15403,3.43352473752676,3.4552215763105,3.42810052783083,3.44979736661457,28396.7635166165,0.0,1.0
2018-06-19,6.28,6.32,6.25,6.31,52121,3.40640368904709,3.42810052783083,3.39013105995929,3.42267631813489,96089.5741900646,0.0,1.0
2018-06-20,6.24,6.3,6.23,6.26,57920,3.38470685026335,3.41725210843896,3.37928264056742,3.39555526965522,106780.532550959,0.0,1.0
2018-06-21,6.19,6.3,6.19,6.24,76831,3.35758580178368,3.41725210843896,3.35758580178368,3.38470685026335,141644.597659232,0.0,1.0
2018-06-22,6.24,6.25,6.2,6.2,74320,3.38470685026335,3.39013105995929,3.36301001147961,3.36301001147961,137015.351850609,0.0,1.0
2018-06-25,6.25,6.31,6.2,6.31,50509,3.39013105995929,3.42267631813489,3.36301001147961,3.42267631813489,93117.712683294,0.0,1.0
2018-06-26,6.2,6.26,6.2,6.22,30451,3.36301001147961,3.39555526965522,3.36301001147961,3.37385843087148,56139.053810588,0.0,1.0
2018-06-27,6.23,6.27,6.2,6.25,34557,3.37928264056742,3.40097947935115,3.36301001147961,3.39013105995929,63708.8201547564,0.0,1.0
2018-06-28,6.25,6.27,6.22,6.27,13837,3.39013105995929,3.40097947935115,3.37385843087148,3.40097947935115,25509.7069908083,0.0,1.0
2018-06-29,6.35,6.35,6.24,6.25,52353,3.44437315691863,3.44437315691863,3.38470685026335,3.39013105995929,96517.2862679622,0.0,1.0
2018-07-02,6.23,6.32,6.23,6.32,19008,3.37928264056742,3.42810052783083,3.37928264056742,3.42810052783083,35042.8930029114,0.0,1.0
2018-07-03,6.25,6.3,6.25,6.25,20570,3.39013105995929,3.41725210843896,3.39013105995929,3.39013105995929,37922.5751825488,0.0,1.0
2018-07-05,6.3,6.3,6.27,6.27,32174,3.41725210843896,3.41725210843896,3.40097947935115,3.40097947935115,59315.5534235939,0.0,1.0
2018-07-06,6.3,6.3,6.27,6.3,27517,3.41725210843896,3.41725210843896,3.40097947935115,3.41725210843896,50729.9708944189,0.0,1.0
2018-07-09,6.3,6.33,6.3,6.31,49304,3.41725210843896,3.43352473752676,3.41725210843896,3.42267631813489,90896.1908993869,0.0,1.0
2018-07-10,6.29,6.34,6.28,6.28,30989,3.41182789874302,3.4389489472227,3.40640368904709,3.40640368904709,57130.90337054,0.0,1.0
2018-07-11,6.23,6.29,6.22,6.28,60502,3.37928264056742,3.41182789874302,3.37385843087148,3.40640368904709,111540.673004111,0.0,1.0
2018-07-12,6.22,6.32,6.19,6.32,105395,3.37385843087148,3.42810052783083,3.35758580178368,3.42810052783083,194304.803663818,0.0,1.0
2018-07-13,6.25,6.27,6.17,6.19,175033,3.39013105995929,3.40097947935115,3.34673738239181,3.35758580178368,322688.483321685,0.0,1.0
2018-07-16,6.18,6.2,6.16,6.2,24626,3.37928264056742,3.39021883034271,3.36834645079212,3.39021883034271,45035.7949267143,0.05,1.0
2018-07-17,6.23,6.23,6.16,6.19,22319,3.40662311500566,3.40662311500566,3.36834645079212,3.38475073545507,40816.7752363088,0.0,1.0
2018-07-18,6.22,6.22,6.16,6.22,34940,3.40115502011801,3.40115502011801,3.36834645079212,3.40115502011801,63897.9401745879,0.0,1.0
2018-07-19,6.12,6.18,6.12,6.17,40522,3.34647407124152,3.37928264056742,3.34647407124152,3.37381454567977,74106.2487622967,0.0,1.0
2018-07-20,6.15,6.18,6.13,6.15,51263,3.36287835590447,3.37928264056742,3.35194216612917,3.36287835590447,93749.2875549483,0.0,1.0
2018-07-23,6.15,6.17,6.13,6.17,27311,3.36287835590447,3.37381454567977,3.35194216612917,3.37381454567977,49946.0974272515,0.0,1.0
2018-07-24,6.22,6.22,6.13,6.17,70358,3.40115502011801,3.40115502011801,3.35194216612917,3.37381454567977,128670.042209607,0.0,1.0
2018-07-25,6.35,6.35,6.17,6.33,65904,3.47224025365746,3.47224025365746,3.37381454567977,3.46130406388216,120524.609309274,0.0,1.0
2018-07-26,6.25,6.34,6.15,6.34,103034,3.41755930478096,3.46677215876981,3.36287835590447,3.46677215876981,188427.600685418,0.0,1.0
2018-07-27,6.2,6.27,6.15,6.27,64346,3.39021883034271,3.42849549455626,3.36287835590447,3.42849549455626,117675.353705611,0.0,1.0
2018-07-30,6.24,6.24,6.16,6.23,21008,3.41209120989331,3.41209120989331,3.36834645079212,3.40662311500566,38419.2308868845,0.0,1.0
2018-07-31,6.21,6.24,6.18,6.24,43204,3.39568692523036,3.41209120989331,3.37928264056742,3.41209120989331,79011.064891325,0.0,1.0
2018-08-01,6.2,6.24,6.17,6.24,24448,3.39021883034271,3.41209120989331,3.37381454567977,3.41209120989331,44710.2702171816,0.0,1.0
2018-08-02,6.17,6.18,6.16,6.18,35712,3.37381454567977,3.37928264056742,3.36834645079212,3.37928264056742,65309.7664428986,0.0,1.0
2018-08-03,6.2,6.22,6.16,6.19,39678,3.39021883034271,3.40115502011801,3.36834645079212,3.38475073545507,72562.7495777705,0.0,1.0
2018-08-06,6.18,6.34,6.17,6.34,87857,3.37928264056742,3.46677215876981,3.37381454567977,3.46677215876981,160672.047221487,0.0,1.0
2018-08-07,6.23,6.28,6.19,6.24,115640,3.40662311500566,3.43396358944391,3.38475073545507,3.41209120989331,211481.333766152,0.0,1.0
2018-08-08,6.22,6.31,6.17,6.31,100726,3.40115502011801,3.45036787410686,3.37381454567977,3.45036787410686,184206.752204509,0.0,1.0
2018-08-09,6.2,6.29,6.15,6.29,74238,3.39021883034271,3.43943168433156,3.36287835590447,3.43943168433156,135765.749361221,0.0,1.0
2018-08-10,6.17,6.21,6.16,6.19,33761,3.37381454567977,3.39568692523036,3.36834645079212,3.38475073545507,61741.7961715586,0.0,1.0
2018-08-13,6.14,6.2,6.06,6.18,74191,3.35741026101682,3.39021883034271,3.31366550191562,3.37928264056742,135679.79620758,0.0,1.0
2018-08-14,6.11,6.2981,6.06,6.15,72270,3.34100597635387,3.44386084119056,3.31366550191562,3.36287835590447,132166.68965133,0.0,1.0
2018-08-15,5.93,6.08,5.9,6.05,148068,3.24258026837618,3.32460169169092,3.22617598371323,3.30819740702797,270785.35219722,0.0,1.0
2018-08-16,5.86,6.01,5.8,5.98,94812,3.23164407860088,3.31436534341148,3.19855557267664,3.29782109044936,171924.353823192,0.05,1.0
2018-08-17,5.98,6.12,5.82,5.87,91760,3.29782109044936,3.37502760427259,3.20958507465138,3.23715882958825,166390.105754715,0.0,1.0
2018-08-20,5.85,6.01,5.8,6.0,109623,3.2261293276135,3.31436534341148,3.19855557267664,3.30885059242411,198781.414158121,0.0,1.0
2018-08-21,5.9,5.91,5.85,5.86,74823,3.25370308255037,3.25921783353775,3.2261293276135,3.23164407860088,135677.930284275,0.0,1.0
2018-08-22,5.93,5.95,5.88,5.92,51389,3.27024733551249,3.28127683748724,3.24267358057563,3.26473258452512,93184.6245055479,0.0,1.0
2018-08-23,5.9,5.96,5.84,5.93,58820,3.25370308255037,3.28679158847461,3.22061457662613,3.27024733551249,106659.394294817,0.0,1.0
2018-08-24,5.97,6.0,5.91,6.0,69494,3.29230633946199,3.30885059242411,3.25921783353775,3.30885059242411,126014.755986467,0.0,1.0
2018-08-27,6.01,6.04,5.97,6.04,104530,3.31436534341148,3.3309095963736,3.29230633946199,3.3309095963736,189546.183026813,0.0,1.0
2018-08-28,5.96,6.05,5.95,6.05,64681,3.28679158847461,3.33642434736098,3.28127683748724,3.33642434736098,117287.254035754,0.0,1.0
2018-08-29,6.04,6.05,5.94,5.96,70394,3.3309095963736,3.33642434736098,3.27576208649987,3.28679158847461,127646.742638377,0.0,1.0
2018-08-30,6.02,6.07,5.99,6.07,63421,3.31988009439885,3.34745384933572,3.30333584143673,3.34745384933572,115002.47272308,0.0,1.0
2018-08-31,6.0,6.03,5.98,6.02,39123,3.30885059242411,3.32539484538623,3.29782109044936,3.31988009439885,70942.4597585193,0.0,1.0
2018-09-04,5.96,6.02,5.92,6.02,105619,3.28679158847461,3.31988009439885,3.26473258452512,3.31988009439885,191520.886875625,0.0,1.0
2018-09-05,5.9,5.99,5.86,5.99,46946,3.25370308255037,3.30333584143673,3.23164407860088,3.30333584143673,85128.0504006198,0.0,1.0
2018-09-06,5.75,5.9,5.73,5.9,119726,3.17098181773977,3.25370308255037,3.15995231576502,3.25370308255037,217101.370985059,0.0,1.0
2018-09-07,5.72,5.8,5.69,5.8,157884,3.15443756477765,3.19855557267664,3.13789331181553,3.19855557267664,286293.978389031,0.0,1.0
2018-09-10,5.73,5.73,5.69,5.71,114751,3.15995231576502,3.15995231576502,3.13789331181553,3.14892281379028,208080.111437003,0.0,1.0
2018-09-11,5.7,5.72,5.645,5.7,100617,3.1434080628029,3.15443756477765,3.11307693237235,3.1434080628029,182450.66772801,0.0,1.0
2018-09-12,5.75,5.76,5.69,5.7,143705,3.17098181773977,3.17649656872714,3.13789331181553,3.1434080628029,260582.935347443,0.0,1.0
2018-09-13,5.68,5.78,5.66,5.66,131301,3.15995231576502,3.21558527907075,3.14882572310388,3.14882572310388,236012.953828212,0.05,1.0
2018-09-14,5.66,5.7,5.64,5.7,94075,3.14882572310388,3.17107890842617,3.13769913044273,3.17107890842617,169099.387143959,0.0,1.0
2018-09-17,5.66,5.7,5.65,5.68,108508,3.14882572310388,3.17107890842617,3.14326242677331,3.15995231576502,195042.639385774,0.0,1.0
2018-09-18,5.67,5.7,5.66,5.67,64811,3.15438901943445,3.17107890842617,3.14882572310388,3.15438901943445,116497.479459869,0.0,1.0
2018-09-19,5.69,5.73,5.68,5.68,78885,3.1655156120956,3.18776879741788,3.15995231576502,3.15995231576502,141795.430824887,0.0,1.0
2018-09-20,5.77,5.77,5.7,5.72,76716,3.21002198274017,3.21002198274017,3.17107890842617,3.18220550108731,137896.663131926,0.0,1.0
2018-09-21,5.79,5.8,5.75,5.76,70574,3.22114857540132,3.22671187173189,3.19889539007903,3.2044586864096,126856.445902713,0.0,1.0
2018-09-24,5.85,5.86,5.8,5.86,106962,3.25452835338475,3.26009164971532,3.22671187173189,3.26009164971532,192263.711375946,0.0,1.0
2018-09-25,5.86,5.9,5.83,5.86,59875,3.26009164971532,3.28234483503761,3.24340176072361,3.26009164971532,107625.041777779,0.0,1.0
2018-09-26,5.84,5.88,5.81,5.85,85003,3.24896505705418,3.27121824237647,3.23227516806246,3.25452835338475,152792.508162614,0.0,1.0
2018-09-27,5.79,5.82,5.78,5.81,62721,3.22114857540132,3.23783846439303,3.21558527907075,3.23227516806246,112740.713909713,0.0,1.0
2018-09-28,5.85,5.85,5.79,5.82,31916,3.25452835338475,3.25452835338475,3.22114857540132,3.23783846439303,57368.8656931874,0.0,1.0
2018-10-01,5.85,5.86,5.81,5.82,101553,3.25452835338475,3.26009164971532,3.23227516806246,3.23783846439303,182541.058332506,0.0,1.0
2018-10-02,5.85,5.87,5.84,5.87,96891,3.25452835338475,3.2656549460459,3.24896505705418,3.2656549460459,174161.134411537,0.0,1.0
2018-10-03,5.85,5.85,5.84,5.85,42142,3.25452835338475,3.25452835338475,3.24896505705418,3.25452835338475,75750.054456771,0.0,1.0
2018-10-04,5.84,5.85,5.82,5.85,41741,3.24896505705418,3.25452835338475,3.23783846439303,3.25452835338475,75029.2587698751,0.0,1.0
2018-10-05,5.83,5.85,5.76,5.82,81213,3.24340176072361,3.25452835338475,3.2044586864096,3.23783846439303,145980.000298935,0.0,1.0
2018-10-08,5.78,5.83,5.67,5.83,81945,3.21558527907075,3.24340176072361,3.15438901943445,3.24340176072361,147295.766989229,0.0,1.0
2018-10-09,5.68,5.77,5.67,5.77,59036,3.15995231576502,3.21002198274017,3.15438901943445,3.21002198274017,106116.943071281,0.0,1.0
2018-10-10,5.69,5.72,5.62,5.66,158597,3.1655156120956,3.18220550108731,3.12657253778159,3.14882572310388,285077.390410528,0.0,1.0
2018-10-11,5.62,5.77,5.62,5.71,143084,3.12657253778159,3.21002198274017,3.12657253778159,3.17664220475674,257192.843051887,0.0,1.0
2018-10-12,5.71,5.71,5.62,5.69,63413,3.17664220475674,3.17664220475674,3.12657253778159,3.1655156120956,113984.580780865,0.0,1.0
2018-10-15,5.74,5.96,5.7,5.7,93100,3.19333209374846,3.31572461302105,3.17107890842617,3.17107890842617,167346.829052379,0.0,1.0
2018-10-16,5.71,5.8,5.68,5.8,63384,3.2044586864096,3.25496679179959,3.1876226512796,3.25496679179959,112943.456420564,0.05,1.0
2018-10-17,5.66,5.7,5.66,5.68,44179,3.1763986278596,3.1988466746996,3.1763986278596,3.1876226512796,78722.2163511942,0.0,1.0
2018-10-18,5.71,5.9,5.68,5.7,91306,3.2044586864096,3.31108690889959,3.1876226512796,3.1988466746996,162697.450964534,0.0,1.0
2018-10-19,5.75,5.79,5.7,5.72,71585,3.2269067332496,3.2493547800896,3.1988466746996,3.2100706981196,127556.754510067,0.0,1.0
2018-10-22,5.73,5.79,5.68,5.79,61952,3.2156827098296,3.2493547800896,3.1876226512796,3.2493547800896,110391.786762697,0.0,1.0
2018-10-23,5.64,5.77,5.62,5.77,82578,3.16517460443961,3.2381307566696,3.15395058101961,3.2381307566696,147145.095675522,0.0,1.0
2018-10-24,5.61,5.69,5.6,5.68,91618,3.14833856930961,3.1932346629896,3.14272655759961,3.1876226512796,163253.401336918,0.0,1.0
2018-10-25,5.44,5.66,5.42,5.66,170319,3.05293437023962,3.1763986278596,3.04171034681962,3.1763986278596,303490.100878676,0.0,1.0
2018-10-26,5.36,5.41,5.32,5.32,122455,3.00803827655963,3.03609833510962,2.98559022971963,2.98559022971963,218201.6116998,0.0,1.0
2018-10-29,5.34,5.44,5.32,5.42,71724,2.99681425313963,3.05293437023962,2.98559022971963,3.04171034681962,127804.437528533,0.0,1.0
2018-10-30,5.32,5.37,5.25,5.3,119828,2.98559022971963,3.01365028826962,2.94630614774963,2.97436620629963,213520.580840012,0.0,1.0
2018-10-31,5.31,5.34,5.28,5.28,40170,2.97997821800963,2.99681425313963,2.96314218287963,2.96314218287963,71578.6104444978,0.0,1.0
2018-11-01,5.39,5.41,5.34,5.34,59322,3.02487431168962,3.03609833510962,2.99681425313963,2.99681425313963,105705.410226251,0.0,1.0
2018-11-02,5.42,5.45,5.39,5.4,77060,3.04171034681962,3.05854638194962,3.02487431168962,3.03048632339962,137312.614410082,0.0,1.0
2018-11-05,5.47,5.48,5.4,5.44,60603,3.06977040536962,3.07538241707962,3.03048632339962,3.05293437023962,107988.014159022,0.0,1.0
2018-11-06,5.43,5.5,5.37,5.49,125320,3.04732235852962,3.08660644049962,3.01365028826962,3.08099442878962,223306.732907754,0.0,1.0
2018-11-07,5.51,5.51,5.46,5.49,100236,3.09221845220961,3.09221845220961,3.06415839365962,3.08099442878962,178609.74848182,0.0,1.0
2018-11-08,5.48,5.54,5.41,5.41,41987,3.07538241707962,3.10905448733961,3.03609833510962,3.03609833510962,74816.3086067495,0.0,1.0
2018-11-09,5.47,5.51,5.45,5.51,52074,3.06977040536962,3.09221845220961,3.05854638194962,3.09221845220961,92790.2554216275,0.0,1.0
2018-11-12,5.39,5.51,5.35,5.46,63693,3.02487431168962,3.09221845220961,3.00242626484963,3.06415839365962,113494.061116291,0.0,1.0
2018-11-13,5.35,5.4,5.31,5.39,107287,3.00242626484963,3.03048632339962,2.97997821800963,3.02487431168962,191173.870519264,0.0,1.0
2018-11-14,5.38,5.38,5.28,5.36,84374,3.04732235852962,3.04732235852962,2.99068067900305,3.03599402262431,148960.978391216,0.05,1.0
2018-11-15,5.37,5.4,5.3,5.39,71718,3.04165819057696,3.05865069443493,3.00200901490836,3.05298652648228,126617.008180971,0.0,1.0
2018-11-16,5.41,5.48,5.33,5.34,50674,3.06431486238759,3.10396403805619,3.01900151876633,3.02466568671899,89464.1550595738,0.0,1.0
2018-11-19,5.41,5.45,5.4,5.44,86797,3.06431486238759,3.08697153419822,3.05865069443493,3.08130736624556,153238.74702423,0.0,1.0
2018-11-20,5.36,5.41,5.3,5.4,73523,3.03599402262431,3.06431486238759,3.00200901490836,3.05865069443493,129803.707472176,0.0,1.0
2018-11-21,5.42,5.43,5.34,5.34,28834,3.06997903034025,3.07564319829291,3.02466568671899,3.02466568671899,50905.9763781772,0.0,1.0
2018-11-23,5.35,5.42,5.31,5.42,27863,3.03032985467165,3.06997903034025,3.00767318286102,3.06997903034025,49191.6910531022,0.0,1.0
2018-11-26,5.38,5.42,5.36,5.41,68818,3.04732235852962,3.06997903034025,3.03599402262431,3.06431486238759,121497.10350258,0.0,1.0
2018-11-27,5.27,5.41,5.24,5.41,85521,2.98501651105039,3.06431486238759,2.96802400719242,3.06431486238759,150985.988965738,0.0,1.0
2018-11-28,5.29,5.32,5.24,5.25,50809,2.9963448469557,3.01333735081368,2.96802400719242,2.97368817514508,89702.4954497749,0.0,1.0
2018-11-29,5.33,5.34,5.28,5.28,57858,3.01900151876633,3.02466568671899,2.99068067900305,2.99068067900305,102147.394787008,0.0,1.0
2018-11-30,5.33,5.39,5.29,5.36,80148,3.01900151876633,3.05298652648228,2.9963448469557,3.03599402262431,141500.041435741,0.0,1.0
2018-12-03,5.38,5.39,5.34,5.34,72342,3.04732235852962,3.05298652648228,3.02466568671899,3.02466568671899,127718.670429011,0.0,1.0
2018-12-04,5.34,5.46,5.34,5.39,68819,3.02466568671899,3.09263570215088,3.02466568671899,3.05298652648228,121498.868986952,0.0,1.0
2018-12-06,5.28,5.36,5.24,5.31,83486,3.01900151876633,3.06474396602037,2.99613029513932,3.0361549364866,146010.552581679,0.05,1.0
2018-12-07,5.2,5.32,5.2,5.28,118588,2.9732590715123,3.04187274239335,2.9732590715123,3.01900151876633,207401.233854252,0.0,1.0
2018-12-10,5.17,5.23,5.17,5.18,63794,2.95610565379204,2.99041248923256,2.95610565379204,2.96182345969879,111570.768648583,0.0,1.0
2018-12-11,5.13,5.21,5.13,5.17,84277,2.93323443016502,2.97897687741905,2.93323443016502,2.95610565379204,147393.95036205,0.0,1.0
2018-12-12,5.19,5.23,5.14,5.18,110475,2.96754126560554,2.99041248923256,2.93895223607177,2.96182345969879,193212.224761768,0.0,1.0
2018-12-13,5.16,5.2,5.14,5.16,43276,2.95038784788528,2.9732590715123,2.93895223607177,2.95038784788528,75686.3746439491,0.0,1.0
2018-12-14,5.06,5.2,5.05,5.18,135066,2.89320978881774,2.9732590715123,2.88749198291098,2.96182345969879,236219.980535623,0.0,1.0
2018-12-17,5.03,5.09,5.03,5.07,123635,2.87605637109747,2.910363206538,2.87605637109747,2.89892759472449,216228.046240518,0.0,1.0
2018-12-18,4.99,5.05,4.98,5.04,112482,2.85318514747046,2.88749198291098,2.8474673415637,2.88177417700423,196722.312429538,0.0,1.0
2018-12-19,4.88,5.0,4.88,4.94,117880,2.79028928249616,2.85890295337721,2.79028928249616,2.82459611793668,206162.996650076,0.0,1.0
2018-12-20,4.73,4.95,4.69,4.9,197993,2.70452219389484,2.83031392384344,2.68165097026782,2.80172489430967,346274.433285872,0.0,1.0
2018-12-21,4.64,4.79,4.52,4.72,234436,2.65306194073405,2.73882902933537,2.584448269853,2.69880438798809,410010.41977144,0.0,1.0
2018-12-24,4.67,4.68,4.63,4.65,78164,2.67021535845431,2.67593316436107,2.6473441348273,2.65877974664081,136702.786479103,0.0,1.0
2018-12-26,4.78,4.79,4.69,4.75,151193,2.73311122342861,2.73882902933537,2.68165097026782,2.71595780570835,264424.85538272,0.0,1.0
2018-12-27,4.81,4.82,4.72,4.75,192264,2.75026464114888,2.75598244705563,2.69880438798809,2.71595780570835,336254.855683155,0.0,1.0
2018-12-28,4.85,4.86,4.82,4.83,96714,2.77313586477589,2.77885367068265,2.75598244705563,2.76170025296239,169145.300797553,0.0,1.0
2018-12-31,4.95,4.95,4.84,4.85,126922,2.83031392384344,2.83031392384344,2.76741805886914,2.77313586477589,221976.754842391,0.0,1.0
2019-01-02,5.1,5.1,4.92,4.93,84282,2.91608101244475,2.91608101244475,2.81316050612317,2.81887831202993,147402.694975075,0.0,1.0
2019-01-03,5.14,5.2,5.0,5.1,295753,2.93895223607177,2.9732590715123,2.85890295337721,2.91608101244475,517249.107128013,0.0,1.0
2019-01-04,5.14,5.15,5.1,5.11,106844,2.93895223607177,2.94467004197853,2.91608101244475,2.92179881835151,186861.886783855,0.0,1.0
2019-01-07,5.21,5.24,5.16,5.16,66412,2.97897687741905,2.99613029513932,2.95038784788528,2.95038784788528,116149.448027866,0.0,1.0
2019-01-08,5.21,5.23,5.16,5.23,46339,2.97897687741905,2.99041248923256,2.95038784788528,2.99041248923256,81043.3245823542,0.0,1.0
2019-01-09,5.29,5.29,5.23,5.23,26941,3.02471932467309,3.02471932467309,2.99041248923256,2.99041248923256,47117.7238950603,0.0,1.0
2019-01-10,5.32,5.32,5.26,5.29,54607,3.04187274239335,3.04187274239335,3.00756590695283,3.02471932467309,95503.4166785777,0.0,1.0
2019-01-11,5.3,5.34,5.26,5.32,31412,3.03043713057984,3.05330835420686,3.00756590695283,3.04187274239335,54937.1568609791,0.0,1.0
2019-01-14,5.35,5.35,5.3,5.33,65082,3.05902616011362,3.05902616011362,3.03043713057984,3.04759054830011,113823.380963524,0.0,1.0
2019-01-15,5.26,5.3,5.24,5.3,55996,3.0361549364866,3.05924356718231,3.02461062113874,3.05924356718231,97010.5169734311,0.05,1.0
2019-01-16,5.27,5.3,5.22,5.25,29954,3.04192709416053,3.05924356718231,3.01306630579088,3.03038277881267,51893.9393067747,0.0,1.0
2019-01-17,5.24,5.27,5.2,5.27,67186,3.02461062113874,3.04192709416053,3.00152199044302,3.04192709416053,116396.681787573,0.0,1.0
2019-01-18,5.3,5.35,5.21,5.24,59081,3.05924356718231,3.08810435555196,3.00729414811695,3.02461062113874,102355.138818974,0.0,1.0
2019-01-22,5.31,5.35,5.25,5.35,64468,3.06501572485624,3.08810435555196,3.03038277881267,3.08810435555196,111687.870709393,0.0,1.0
2019-01-23,5.28,5.34,5.26,5.32,31958,3.04769925183445,3.08233219787803,3.0361549364866,3.07078788253017,55365.7779383692,0.0,1.0
2019-01-24,5.32,5.32,5.27,5.27,33569,3.07078788253017,3.07078788253017,3.04192709416053,3.04192709416053,58156.761988019,0.0,1.0
2019-01-25,5.47,5.47,5.36,5.41,49170,3.1573702476391,3.1573702476391,3.09387651322589,3.12273730159553,85184.783191364,0.0,1.0
2019-01-28,5.39,5.45,5.37,5.45,73558,3.11119298624767,3.14582593229125,3.09964867089981,3.14582593229125,127435.88126887,0.0,1.0
2019-01-29,5.46,5.54,5.39,5.39,85744,3.15159808996517,3.19777535135661,3.11119298624767,3.11119298624767,148547.570672368,0.0,1.0
2019-01-30,5.55,5.56,5.46,5.46,36373,3.20354750903053,3.20931966670446,3.15159808996517,3.15159808996517,63014.5641452,0.0,1.0
2019-01-31,5.6,5.63,5.56,5.63,80838,3.23240829740018,3.24972477042197,3.20931966670446,3.24972477042197,140048.149351708,0.0,1.0
2019-02-01,5.64,5.64,5.58,5.64,48115,3.25549692809589,3.25549692809589,3.22086398205232,3.25549692809589,83357.0437919968,0.0,1.0
2019-02-04,5.58,5.63,5.58,5.63,35642,3.22086398205232,3.24972477042197,3.22086398205232,3.24972477042197,61748.1399736952,0.0,1.0
2019-02-05,5.62,5.69,5.58,5.58,89132,3.24395261274804,3.28435771646554,3.22086398205232,3.22086398205232,154417.126203226,0.0,1.0
2019-02-06,5.5,5.6,5.5,5.6,29135,3.17468672066089,3.23240829740018,3.17468672066089,3.23240829740018,50475.0591474555,0.0,1.0
2019-02-07,5.5,5.55,5.42,5.45,63318,3.17468672066089,3.20354750903053,3.12850945926946,3.14582593229125,109695.548141362,0.0,1.0
2019-02-08,5.53,5.55,5.49,5.51,77525,3.19200319368268,3.20354750903053,3.16891456298696,3.18045887833482,134308.527901372,0.0,1.0
2019-02-11,5.54,5.54,5.49,5.5,71440,3.19777535135661,3.19777535135661,3.16891456298696,3.17468672066089,123766.54283488,0.0,1.0
2019-02-12,5.54,5.57,5.46,5.46,124866,3.22663613972625,3.24410889860563,3.18004211604789,3.18004211604789,214389.726651574,0.05,1.0
2019-02-13,5.53,5.55,5.45,5.45,87552,3.22081188676646,3.23246039268604,3.1742178630881,3.1742178630881,150323.141189744,0.0,1.0
2019-02-14,5.54,5.55,5.5,5.52,17050,3.22663613972625,3.23246039268604,3.20333912788707,3.21498763380666,29274.1405939914,0.0,1.0
2019-02-15,5.55,5.56,5.52,5.55,64663,3.23246039268604,3.23828464564584,3.21498763380666,3.23246039268604,111023.680541306,0.0,1.0
2019-02-19,5.62,5.64,5.5589,5.57,67195,3.27323016340461,3.2848786693242,3.23764397782026,3.24410889860563,115371.019191393,0.0,1.0
2019-02-20,5.64,5.67,5.59,5.62,53543,3.2848786693242,3.30235142820358,3.25575740452522,3.27323016340461,91931.1032154886,0.0,1.0
2019-02-21,5.62,5.71,5.6,5.71,38859,3.27323016340461,3.32564844004276,3.26158165748502,3.32564844004276,66719.2861784112,0.0,1.0
2019-02-22,5.68,5.7697,5.63,5.71,130313,3.30817568116338,3.36041923021273,3.2790544163644,3.32564844004276,223741.999016117,0.0,1.0
2019-02-25,5.67,5.74,5.66,5.66,87997,3.30235142820358,3.34312119892214,3.29652717524379,3.29652717524379,151087.187674455,0.0,1.0
2019-02-26,5.63,5.67,5.6,5.64,27114,3.2790544163644,3.30235142820358,3.26158165748502,3.2848786693242,46553.6098572131,0.0,1.0
2019-02-27,5.58,5.61,5.56,5.61,49937,3.24993315156543,3.26740591044481,3.23828464564584,3.26740591044481,85739.751251739,0.0,1.0
2019-02-28,5.53,5.58,5.53,5.58,54352,3.22081188676646,3.24993315156543,3.22081188676646,3.24993315156543,93320.1225551096,0.0,1.0
2019-03-01,5.49,5.57,5.49,5.55,33007,3.19751487492728,3.24410889860563,3.19751487492728,3.23246039268604,56671.6456648606,0.0,1.0
2019-03-04,5.51,5.58,5.47,5.58,71777,3.20916338084687,3.24993315156543,3.18586636900769,3.24993315156543,123238.12254633,0.0,1.0
2019-03-05,5.53,5.54,5.48,5.54,48607,3.22081188676646,3.22663613972625,3.19169062196748,3.22663613972625,83456.1965895683,0.0,1.0
2019-03-06,5.44,5.51,5.44,5.49,66962,3.1683936101283,3.20916338084687,3.1683936101283,3.19751487492728,114970.967885915,0.0,1.0
2019-03-07,5.45,5.47,5.41,5.43,64552,3.1742178630881,3.18586636900769,3.15092085124892,3.16256935716851,110833.098159726,0.0,1.0
2019-03-08,5.46,5.47,5.42,5.46,99040,3.18004211604789,3.18586636900769,3.15674510420871,3.18004211604789,170047.559204042,0.0,1.0
2019-03-11,5.5,5.5,5.44,5.48,60887,3.20333912788707,3.20333912788707,3.1683936101283,3.19169062196748,104540.445650813,0.0,1.0
2019-03-12,5.49,5.54,5.46,5.49,83400,3.19751487492728,3.22663613972625,3.18004211604789,3.19751487492728,143194.329943629,0.0,1.0
2019-03-13,5.56,5.58,5.52,5.54,90327,3.23828464564584,3.24993315156543,3.21498763380666,3.22663613972625,155087.700729235,0.0,1.0
2019-03-14,5.45,5.51,5.45,5.5,46719,3.20333912788707,3.23860524672619,3.20333912788707,3.23272756025301,79485.3556975552,0.05,1.0
2019-03-15,5.46,5.5,5.45,5.45,62473,3.20921681436026,3.23272756025301,3.20333912788707,3.20333912788707,106288.418555478,0.0,1.0
2019-03-18,5.52,5.52,5.46,5.46,40869,3.24448293319938,3.24448293319938,3.20921681436026,3.20921681436026,69532.4600698513,0.0,1.0
2019-03-19,5.52,5.56,5.5101,5.52,84674,3.24448293319938,3.26799367909213,3.23866402359093,3.24448293319938,144060.082800034,0.0,1.0
2019-03-20,5.57,5.57,5.48,5.57,33930,3.27387136556532,3.27387136556532,3.22097218730663,3.27387136556532,57726.7946406825,0.0,1.0
2019-03-21,5.58,5.58,5.54,5.58,27673,3.27974905203851,3.27974905203851,3.25623830614576,3.27974905203851,47081.4496932392,0.0,1.0
2019-03-22,5.52,5.58,5.5,5.58,33465,3.24448293319938,3.27974905203851,3.23272756025301,3.27974905203851,56935.6670395061,0.0,1.0
2019-03-25,5.58,5.6,5.52,5.52,56910,3.27974905203851,3.29150442498488,3.24448293319938,3.24448293319938,96823.8102859192,0.0,1.0
2019-03-26,5.58,5.67,5.58,5.59,103968,3.27974905203851,3.33264823029719,3.27974905203851,3.28562673851169,176885.923524977,0.0,1.0
2019-03-27,5.54,5.61,5.53,5.6,42598,3.25623830614576,3.29738211145807,3.25036061967257,3.29150442498488,72474.0936664837,0.0,1.0
2019-03-28,5.51,5.56,5.48,5.56,56353,3.23860524672619,3.26799367909213,3.22097218730663,3.26799367909213,95876.1585141877,0.0,1.0
2019-03-29,5.65,5.65,5.51,5.56,93396,3.32089285735082,3.32089285735082,3.23860524672619,3.26799367909213,158899.254708552,0.0,1.0
2019-04-01,5.54,5.65,5.54,5.65,60989,3.25623830614576,3.32089285735082,3.25623830614576,3.32089285735082,103763.615630433,0.0,1.0
2019-04-02,5.58,5.61,5.55,5.6,40034,3.27974905203851,3.29738211145807,3.26211599261894,3.29150442498488,68111.8330870935,0.0,1.0
2019-04-03,5.58,5.6,5.56,5.59,46792,3.27974905203851,3.29150442498488,3.26799367909213,3.28562673851169,79609.5542241914,0.0,1.0
2019-04-04,5.64,5.64,5.51,5.63,51254,3.31501517087763,3.31501517087763,3.23860524672619,3.30913748440444,87200.9764961256,0.0,1.0
2019-04-05,5.76,5.79,5.61,5.68,164748,3.38554740855588,3.40318046797544,3.29738211145807,3.33852591677038,280293.9570723,0.0,1.0
2019-04-08,5.8,5.82,5.74,5.74,82536,3.40905815444863,3.420813527395,3.3737920356095,3.3737920356095,140422.597184302,0.0,1.0
2019-04-09,5.75,5.83,5.75,5.83,85136,3.37966972208269,3.42669121386819,3.37966972208269,3.42669121386819,144846.106352171,0.0,1.0
2019-04-10,5.76,5.85,5.72,5.72,82432,3.38554740855588,3.43844658681456,3.36203666266313,3.36203666266313,140245.656817587,0.0,1.0
2019-04-11,5.69,5.75,5.69,5.75,51197,3.34440360324357,3.37966972208269,3.34440360324357,3.37966972208269,87103.9995643684,0.0,1.0
2019-04-12,5.71,5.79,5.64,5.72,37102,3.38554740855588,3.43298064720465,3.3440433247382,3.39147656338697,62575.528986719,0.05,1.0
2019-04-15,5.65,5.71,5.62,5.71,22429,3.3499724795693,3.38554740855588,3.33218501507601,3.38554740855588,37828.3256871091,0.0,1.0
2019-04-16,5.5,5.707,5.47,5.62,127971,3.26103515710286,3.38376866210655,3.24324769260957,3.33218501507601,215833.459650677,0.0,1.0
2019-04-17,5.5,5.54,5.48,5.51,54044,3.26103515710286,3.28475177642724,3.24917684744067,3.26696431193395,91149.5846196498,0.0,1.0
2019-04-18,5.51,5.55,5.47,5.54,40395,3.26696431193395,3.29068093125834,3.24324769260957,3.28475177642724,68129.4402840419,0.0,1.0
2019-04-22,5.51,5.56,5.49,5.55,34417,3.26696431193395,3.29661008608944,3.25510600227176,3.29068093125834,58047.0589492727,0.0,1.0
2019-04-23,5.53,5.55,5.49,5.52,31202,3.27882262159615,3.29068093125834,3.25510600227176,3.27289346676505,52624.7009714734,0.0,1.0
2019-04-24,5.55,5.57,5.53,5.56,74788,3.29068093125834,3.30253924092053,3.27882262159615,3.29661008608944,126136.021288846,0.0,1.0
2019-04-25,5.52,5.58,5.51,5.53,45149,3.27289346676505,3.30846839575163,3.26696431193395,3.27882262159615,76147.4464509024,0.0,1.0
2019-04-26,5.52,5.5799,5.47,5.51,70334,3.27289346676505,3.30840910420332,3.24324769260957,3.26696431193395,118623.989427845,0.0,1.0
2019-04-29,5.45,5.52,5.45,5.49,45517,3.23138938294738,3.27289346676505,3.23138938294738,3.25510600227176,76768.1082660905,0.0,1.0
2019-04-30,5.46,5.48,5.43,5.47,57919,3.23731853777847,3.24917684744067,3.21953107328519,3.24324769260957,97685.0860703409,0.0,1.0
2019-05-01,5.43,5.49,5.42,5.44,64022,3.21953107328519,3.25510600227176,3.21360191845409,3.22546022811628,107978.290032551,0.0,1.0
2019-05-02,5.38,5.44,5.37,5.42,63341,3.18988529912971,3.22546022811628,3.18395614429861,3.21360191845409,106829.728358249,0.0,1.0
2019-05-03,5.43,5.44,5.39,5.44,36677,3.21953107328519,3.22546022811628,3.1958144539608,3.22546022811628,61858.7320534174,0.0,1.0
2019-05-06,5.4415,5.4727,5.3901,5.4,52348,3.22634960134095,3.24484856441397,3.19587374550911,3.2017436087919,88289.1432105215,0.0,1.0
2019-05-07,5.42,5.46,5.38,5.46,42431,3.21360191845409,3.23731853777847,3.18988529912971,3.23731853777847,71563.3192398113,0.0,1.0
2019-05-08,5.46,5.47,5.45,5.47,63317,3.23731853777847,3.24324769260957,3.23138938294738,3.24324769260957,106789.250413781,0.0,1.0
2019-05-09,5.48,5.54,5.46,5.47,65813,3.24917684744067,3.28475177642724,3.23731853777847,3.24324769260957,110998.956638535,0.0,1.0
2019-05-10,5.51,5.55,5.5,5.55,67039,3.26696431193395,3.29068093125834,3.26103515710286,3.29068093125834,113066.704968483,0.0,1.0
2019-05-13,5.41,5.51,5.32,5.51,234961,3.20767276362299,3.26696431193395,3.15431037014313,3.26696431193395,396280.76293053,0.0,1.0
2019-05-14,5.43,5.43,5.3,5.42,89929,3.21953107328519,3.21953107328519,3.14245206048094,3.21360191845409,151672.544505597,0.0,1.0
2019-05-15,5.36,5.39,5.36,5.37,43531,3.20767276362299,3.2256261559567,3.20767276362299,3.21365722773423,72740.0134596223,0.05,1.0
2019-05-16,5.35,5.39,5.31,5.38,68348,3.20168829951176,3.2256261559567,3.17775044306681,3.21964169184547,114209.056533005,0.0,1.0
2019-05-17,5.3,5.36,5.26,5.31,88207,3.17176597895557,3.20767276362299,3.14782812251062,3.17775044306681,147393.314356043,0.0,1.0
2019-05-20,5.35,5.35,5.26,5.34,103709,3.20168829951176,3.20168829951176,3.14782812251062,3.19570383540052,173297.053958879,0.0,1.0
2019-05-21,5.32,5.37,5.32,5.37,33427,3.18373490717805,3.21365722773423,3.18373490717805,3.21365722773423,55856.2962007486,0.0,1.0
2019-05-22,5.31,5.34,5.31,5.31,63173,3.17775044306681,3.19570383540052,3.17775044306681,3.17775044306681,105561.665716035,0.0,1.0
2019-05-23,5.33,5.39,5.31,5.32,69337,3.18971937128928,3.2256261559567,3.17775044306681,3.18373490717805,115861.669000249,0.0,1.0
2019-05-24,5.4,5.5,5.37,5.39,56254,3.23161062006794,3.29145526118031,3.21365722773423,3.2256261559567,94000.0624189104,0.0,1.0
2019-05-28,5.39,5.48,5.37,5.43,34635,3.2256261559567,3.27948633295784,3.21365722773423,3.24956401240165,57874.8562214058,0.0,1.0
2019-05-29,5.29,5.42,5.29,5.35,60617,3.16578151484434,3.24357954829042,3.16578151484434,3.20168829951176,101290.606599479,0.0,1.0
2019-05-30,5.34,5.36,5.28,5.34,36728,3.19570383540052,3.20767276362299,3.1597970507331,3.19570383540052,61372.2453962694,0.0,1.0
2019-05-31,5.33,5.37,5.31,5.36,39180,3.18971937128928,3.21365722773423,3.17775044306681,3.20767276362299,65469.5211997886,0.0,1.0
2019-06-03,5.41,5.44,5.32,5.39,52499,3.23759508417918,3.25554847651289,3.18373490717805,3.2256261559567,87725.4822222486,0.0,1.0
2019-06-04,5.42,5.49,5.36,5.36,43173,3.24357954829042,3.28547079706907,3.20767276362299,3.20767276362299,72141.7978243611,0.0,1.0
2019-06-05,5.48,5.5,5.41,5.45,92966,3.27948633295784,3.29145526118031,3.23759508417918,3.26153294062413,155345.571920866,0.0,1.0
2019-06-06,5.55,5.55,5.49,5.49,59083,3.3213775817365,3.3213775817365,3.28547079706907,3.28547079706907,98727.3027321874,0.0,1.0
2019-06-07,5.67,5.68,5.5202,5.55,142217,3.39319115107134,3.39917561518258,3.30354387868501,3.3213775817365,237643.667597507,0.0,1.0
2019-06-10,5.53,5.7099,5.51,5.7,99751,3.30940865351402,3.41706916287517,3.29743972529155,3.41114454340505,166683.262103117,0.0,1.0
2019-06-11,5.53,5.62,5.51,5.55,71731,3.30940865351402,3.36326883051515,3.29743972529155,3.3213775817365,119862.027186882,0.0,1.0
2019-06-12,5.63,5.64,5.51,5.52,87198,3.36925329462639,3.37523775873763,3.29743972529155,3.30342418940278,145707.282020908,0.0,1.0
2019-06-13,5.5,5.56,5.44,5.56,137639,3.3213775817365,3.35761079171908,3.28514437175392,3.35761079171908,227921.843081814,0.05,1.0
2019-06-14,5.54,5.56,5.43,5.52,62013,3.34553305505822,3.35761079171908,3.27910550342349,3.33345531839736,102689.770014549,0.0,1.0
2019-06-17,5.61,5.61,5.5,5.57,71662,3.38780513337123,3.38780513337123,3.3213775817365,3.36364966004951,118667.929285514,0.0,1.0
2019-06-18,5.62,5.69,5.55,5.64,77882,3.39384400170166,3.43611608001467,3.35157192338865,3.40592173836252,128967.87235375,0.0,1.0
2019-06-19,5.6,5.66,5.58,5.66,30302,3.3817662650408,3.41799947502338,3.36968852837994,3.41799947502338,50178.2756999478,0.0,1.0
2019-06-20,5.66,5.67,5.62,5.65,131119,3.41799947502338,3.42403834335381,3.39384400170166,3.41196060669295,217125.118193567,0.0,1.0
2019-06-21,5.66,5.67,5.6,5.66,53417,3.41799947502338,3.42403834335381,3.3817662650408,3.41799947502338,88455.3149318234,0.0,1.0
2019-06-24,5.65,5.72,5.64,5.67,139911,3.41196060669295,3.45423268500596,3.40592173836252,3.42403834335381,231684.1373987,0.0,1.0
2019-06-25,5.69,5.85,5.65,5.73,204324,3.43611608001467,3.53273797330155,3.41196060669295,3.46027155333639,338348.16197334,0.0,1.0
2019-06-26,5.78,5.78,5.69,5.69,136143,3.49046589498854,3.49046589498854,3.43611608001467,3.43611608001467,225444.557739357,0.0,1.0
2019-06-27,5.81,5.81,5.67,5.78,65733,3.50858249997983,3.50858249997983,3.42403834335381,3.49046589498854,108849.86458269,0.0,1.0
2019-06-28,5.82,5.89,5.8,5.81,142291,3.51462136831026,3.55689344662327,3.5025436316494,3.50858249997983,235625.27317079,0.0,1.0
2019-07-01,5.68,5.87,5.66,5.8,85023,3.43007721168424,3.54481570996241,3.41799947502338,3.5025436316494,140792.935609421,0.0,1.0
2019-07-02,5.71,5.75,5.63,5.68,80315,3.44819381667553,3.47234928999725,3.39988287003209,3.43007721168424,132996.772914042,0.0,1.0
2019-07-03,5.82,5.85,5.69,5.69,55421,3.51462136831026,3.53273797330155,3.43611608001467,3.43611608001467,91773.8174894993,0.0,1.0
2019-07-05,5.79,5.82,5.71,5.82,46080,3.49650476331897,3.51462136831026,3.44819381667553,3.51462136831026,76305.6875537454,0.0,1.0
2019-07-08,5.83,5.88,5.77,5.81,49888,3.52066023664069,3.55085457829284,3.48442702665811,3.50858249997983,82611.5047890897,0.0,1.0
2019-07-09,5.82,5.85,5.78,5.84,45078,3.51462136831026,3.53273797330155,3.49046589498854,3.52669910497112,74646.4362749075,0.0,1.0
2019-07-10,5.85,5.87,5.8,5.86,65937,3.53273797330155,3.54481570996241,3.5025436316494,3.53877684163198,109187.676220298,0.0,1.0
2019-07-11,5.84,5.86,5.79,5.84,39536,3.52669910497112,3.53877684163198,3.49650476331897,3.52669910497112,65469.2201198976,0.0,1.0
2019-07-12,5.85,5.88,5.76,5.84,104483,3.53273797330155,3.55085457829284,3.47838815832768,3.52669910497112,173017.516334158,0.0,1.0
2019-07-15,5.91,5.92,5.8,5.8,178222,3.56897118328413,3.57501005161456,3.5025436316494,3.5025436316494,295124.831753551,0.0,1.0
2019-07-16,5.81,5.92,5.77,5.92,112468,3.53877684163198,3.60577605894342,3.51441348988236,3.60577605894342,184651.112303158,0.05,1.0
2019-07-17,5.88,5.92,5.78,5.79,118001,3.58141270719381,3.60577605894342,3.52050432781976,3.52659516575717,193735.248274042,0.0,1.0
2019-07-18,5.81,5.88,5.79,5.88,71173,3.53877684163198,3.58141270719381,3.52659516575717,3.58141270719381,116852.559091943,0.0,1.0
2019-07-19,5.92,5.93,5.8,5.81,63426,3.60577605894342,3.61186689688083,3.53268600369457,3.53877684163198,104133.455284526,0.0,1.0
2019-07-22,5.88,5.94,5.83,5.94,55776,3.58141270719381,3.61795773481823,3.55095851750678,3.61795773481823,91573.6070688633,0.0,1.0
2019-07-23,5.84,5.9,5.8,5.88,63360,3.55704935544419,3.59359438306862,3.53268600369457,3.58141270719381,104025.095809724,0.0,1.0
2019-07-24,5.86,5.88,5.82,5.83,82525,3.569231031319,3.58141270719381,3.54486767956938,3.55095851750678,135490.388757852,0.0,1.0
2019-07-25,5.86,5.89,5.82,5.89,67151,3.569231031319,3.58750354513121,3.54486767956938,3.58750354513121,110249.19836993,0.0,1.0
2019-07-26,5.85,5.89,5.81,5.87,38034,3.56314019338159,3.58750354513121,3.53877684163198,3.5753218692564,62444.6100698715,0.0,1.0
2019-07-29,5.81,5.89,5.78,5.89,54297,3.53877684163198,3.58750354513121,3.52050432781976,3.58750354513121,89145.3697471685,0.0,1.0
2019-07-30,5.84,5.86,5.79,5.82,66891,3.55704935544419,3.569231031319,3.52659516575717,3.54486767956938,109822.32771162,0.0,1.0
2019-07-31,5.78,5.86,5.76,5.86,49477,3.52050432781976,3.569231031319,3.50832265194495,3.569231031319,81231.844466189,0.0,1.0
2019-08-01,5.73,5.83,5.68,5.83,117562,3.49005013813274,3.55095851750678,3.45959594844572,3.55095851750678,193014.493585587,0.0,1.0
2019-08-02,5.84,5.84,5.73,5.74,108226,3.55704935544419,3.55704935544419,3.49005013813274,3.49614097607014,177686.553331806,0.0,1.0
2019-08-05,5.88,5.88,5.74,5.84,82564,3.58141270719381,3.58141270719381,3.49614097607014,3.55704935544419,135554.419356598,0.0,1.0
2019-08-06,5.8,5.91,5.75,5.91,68396,3.53268600369457,3.59968522100602,3.50223181400755,3.59968522100602,112293.252099146,0.0,1.0
2019-08-07,5.75,5.91,5.7,5.87,82901,3.50223181400755,3.59968522100602,3.47177762432053,3.5753218692564,136107.709402177,0.0,1.0
2019-08-08,5.76,5.85,5.72,5.85,101452,3.50832265194495,3.56314019338159,3.48395930019534,3.56314019338159,166564.930872604,0.0,1.0
2019-08-09,5.85,5.89,5.74,5.75,86863,3.56314019338159,3.58750354513121,3.49614097607014,3.50223181400755,142612.561510734,0.0,1.0
2019-08-12,5.92,5.92,5.83,5.89,147900,3.60577605894342,3.60577605894342,3.55095851750678,3.58750354513121,242823.73216948,0.0,1.0
2019-08-13,5.9,5.95,5.8,5.92,105927,3.59359438306862,3.62404857275564,3.53268600369457,3.60577605894342,173912.03162621,0.0,1.0
2019-08-14,5.96,5.96,5.88,5.93,243317,3.63013941069304,3.63013941069304,3.58141270719381,3.61186689688083,399480.338338616,0.0,1.0
2019-08-15,5.9,5.93,5.82,5.9,90862,3.62404857275564,3.64247593837982,3.57490893109115,3.62404857275564,147924.562609373,0.05,1.0
2019-08-16,5.88,5.935,5.8099,5.91,73310,3.61176366233952,3.64554716598385,3.56870505133101,3.6301910279637,119349.66966271,0.0,1.0
2019-08-19,5.82,5.94,5.8,5.84,79558,3.57490893109115,3.64861839358788,3.56262402067503,3.58719384150728,129521.49800881,0.0,1.0
2019-08-20,5.71,5.8,5.71,5.79,105351,3.50734192380249,3.56262402067503,3.50734192380249,3.55648156546697,171512.850206467,0.0,1.0
2019-08-21,5.7,5.74,5.68,5.74,136741,3.50119946859443,3.52576928942667,3.48891455817831,3.52576928942667,222616.193961923,0.0,1.0
2019-08-22,5.65,5.77,5.65,5.68,88570,3.47048719255413,3.54419665505085,3.47048719255413,3.48891455817831,144193.15566807,0.0,1.0
2019-08-23,5.68,5.73,5.66,5.7,74701,3.48891455817831,3.51962683421861,3.47662964776219,3.50119946859443,121614.236440787,0.0,1.0
2019-08-26,5.7,5.72,5.69,5.69,101789,3.50119946859443,3.51348437901055,3.49505701338637,3.49505701338637,165713.866120551,0.0,1.0
2019-08-27,5.68,5.73,5.66,5.71,106356,3.48891455817831,3.51962683421861,3.47662964776219,3.50734192380249,173149.003773662,0.0,1.0
2019-08-28,5.68,5.76,5.66,5.69,104702,3.48891455817831,3.53805419984279,3.47662964776219,3.49505701338637,170456.269445165,0.0,1.0
2019-08-29,5.65,5.7,5.63,5.7,97465,3.47048719255413,3.50119946859443,3.45820228213801,3.50119946859443,158674.335747865,0.0,1.0
2019-08-30,5.68,5.74,5.61,5.66,107274,3.48891455817831,3.52576928942667,3.44591737172189,3.47662964776219,174643.520166383,0.0,1.0
2019-09-03,5.65,5.71,5.6,5.67,174635,3.47048719255413,3.50734192380249,3.43977491651383,3.48277210297025,284308.137519401,0.0,1.0
2019-09-04,5.65,5.71,5.63,5.69,110953,3.47048719255413,3.50734192380249,3.45820228213801,3.49505701338637,180632.981831764,0.0,1.0
2019-09-05,5.6,5.69,5.57,5.65,128692,3.43977491651383,3.49505701338637,3.42134755088964,3.47048719255413,209512.31330287,0.0,1.0
2019-09-06,5.65,5.65,5.58,5.61,60359,3.47048719255413,3.47048719255413,3.4274900060977,3.44591737172189,98265.2668281475,0.0,1.0
2019-09-09,5.64,5.69,5.64,5.66,51513,3.46434473734607,3.49505701338637,3.46434473734607,3.47662964776219,83863.8594098371,0.0,1.0
2019-09-10,5.66,5.7,5.6,5.6,78729,3.47662964776219,3.50119946859443,3.43977491651383,3.43977491651383,128171.874817562,0.0,1.0
2019-09-11,5.77,5.79,5.68,5.68,114659,3.54419665505085,3.55648156546697,3.48891455817831,3.48891455817831,186666.399861637,0.0,1.0
2019-09-12,5.83,5.87,5.78,5.82,88618,3.58105138629921,3.60562120713146,3.55033911025891,3.57490893109115,144271.300316055,0.0,1.0
2019-09-13,5.84,5.84,5.77,5.81,70804,3.61790611754758,3.61790611754758,3.57454080449478,3.59932098338209,114291.346034233,0.05,1.0
2019-09-16,5.97,6.0,5.86,5.87,130756,3.69844169893134,3.71702683309683,3.63029620699123,3.63649125171306,211065.465821878,0.0,1.0
2019-09-17,5.85,5.95,5.81,5.95,105473,3.6241011622694,3.68605160948769,3.59932098338209,3.68605160948769,170253.815324963,0.0,1.0
2019-09-18,5.8,5.92,5.8,5.86,35197,3.59312593866026,3.6674664753222,3.59312593866026,3.63029620699123,56814.7633801327,0.0,1.0
2019-09-19,5.82,5.85,5.79,5.85,36427,3.60551602810392,3.6241011622694,3.58693089393844,3.6241011622694,58800.2212020369,0.0,1.0
2019-09-20,5.87,5.91,5.82,5.83,62035,3.63649125171306,3.66127143060037,3.60551602810392,3.61171107282575,100136.484538072,0.0,1.0
2019-09-23,5.98,5.98,5.88,5.92,92046,3.70463674365317,3.70463674365317,3.64268629643489,3.6674664753222,148580.041199184,0.0,1.0
2019-09-24,5.94,6.0,5.93,5.99,106693,3.67985656476586,3.71702683309683,3.67366152004403,3.710831788375,172223.131213356,0.0,1.0
2019-09-25,5.86,5.93,5.83,5.92,51879,3.63029620699123,3.67366152004403,3.61171107282575,3.6674664753222,83742.7368638777,0.0,1.0
2019-09-26,5.87,5.9,5.84,5.87,52177,3.63649125171306,3.65507638587855,3.61790611754758,3.63649125171306,84223.7664825179,0.0,1.0
2019-09-27,5.84,5.87,5.81,5.87,50176,3.61790611754758,3.63649125171306,3.59932098338209,3.63649125171306,80993.7655868834,0.0,1.0
2019-09-30,5.71,5.84,5.71,5.83,186347,3.53737053616381,3.61790611754758,3.53737053616381,3.61171107282575,300800.088405193,0.0,1.0
2019-10-01,5.78,5.8,5.72,5.72,57806,3.58073584921661,3.59312593866026,3.54356558088564,3.54356558088564,93310.0608560942,0.0,1.0
2019-10-02,5.83,5.84,5.74,5.78,50622,3.61171107282575,3.61790611754758,3.5559556703293,3.58073584921661,81713.6958214926,0.0,1.0
2019-10-03,5.83,5.91,5.79,5.8,111965,3.61171107282575,3.66127143060037,3.58693089393844,3.59312593866026,180733.158560575,0.0,1.0
2019-10-04,5.9,5.9,5.84,5.88,53729,3.65507638587855,3.65507638587855,3.61790611754758,3.64268629643489,86728.9945634896,0.0,1.0
2019-10-07,5.93,5.96,5.9,5.96,74129,3.67366152004403,3.69224665420951,3.65507638587855,3.69224665420951,119658.538926779,0.0,1.0
2019-10-08,5.89,5.96,5.88,5.96,57564,3.64888134115672,3.69224665420951,3.64268629643489,3.69224665420951,92919.4260651179,0.0,1.0
2019-10-09,5.93,5.96,5.89,5.89,45987,3.67366152004403,3.69224665420951,3.64888134115672,3.64888134115672,74231.9096389511,0.0,1.0
2019-10-10,5.92,5.96,5.89,5.95,58289,3.6674664753222,3.69224665420951,3.64888134115672,3.68605160948769,94089.7162446957,0.0,1.0
2019-10-11,5.87,5.95,5.86,5.94,58925,3.63649125171306,3.68605160948769,3.63029620699123,3.67985656476586,95116.3432160218,0.0,1.0
2019-10-14,5.87,5.91,5.86,5.88,34298,3.63649125171306,3.66127143060037,3.63029620699123,3.64268629643489,55363.6035574563,0.0,1.0
2019-10-15,5.9,5.9,5.85,5.87,34400,3.65507638587855,3.65507638587855,3.6241011622694,3.63649125171306,55528.2512792727,0.0,1.0
2019-10-16,5.86,5.89,5.77,5.84,43056,3.66127143060037,3.68001514099594,3.60504029941368,3.64877562367,68912.7164654457,0.05,1.0
2019-10-17,5.88,5.9,5.8,5.88,77174,3.67376723753075,3.68626304446113,3.62378400980924,3.67376723753075,123519.834181166,0.0,1.0
2019-10-18,5.88,5.92,5.86,5.87,50489,3.67376723753075,3.6987588513915,3.66127143060037,3.66751933406556,80809.5071911902,0.0,1.0
2019-10-21,5.85,5.94,5.83,5.88,89067,3.65502352713518,3.71125465832188,3.64252772020481,3.67376723753075,142555.019449736,0.0,1.0
2019-10-22,5.88,5.9,5.85,5.86,47994,3.67376723753075,3.68626304446113,3.65502352713518,3.66127143060037,76816.1676431298,0.0,1.0
2019-10-23,5.87,5.89,5.83,5.85,61731,3.66751933406556,3.68001514099594,3.64252772020481,3.65502352713518,98802.7429424105,0.0,1.0
2019-10-24,5.92,5.92,5.87,5.91,60543,3.6987588513915,3.6987588513915,3.66751933406556,3.69251094792631,96901.3051135144,0.0,1.0
2019-10-25,5.89,5.96,5.89,5.92,51412,3.68001514099594,3.72375046525226,3.68001514099594,3.6987588513915,82286.8027434385,0.0,1.0
2019-10-28,5.92,5.95,5.87,5.91,63486,3.6987588513915,3.71750256178707,3.66751933406556,3.69251094792631,101611.685189643,0.0,1.0
2019-10-29,5.87,5.95,5.86,5.92,31546,3.66751933406556,3.71750256178707,3.66127143060037,3.6987588513915,50490.5368268987,0.0,1.0
2019-10-30,5.87,5.95,5.86,5.86,29414,3.66751933406556,3.71750256178707,3.66127143060037,3.66127143060037,47078.192171001,0.0,1.0
2019-10-31,5.96,5.96,5.88,5.88,52791,3.72375046525226,3.72375046525226,3.67376723753075,3.67376723753075,84493.9431188995,0.0,1.0
2019-11-01,5.95,5.96,5.94,5.95,83301,3.71750256178707,3.72375046525226,3.71125465832188,3.71750256178707,133326.32372464,0.0,1.0
2019-11-04,5.92,6.0,5.88,5.94,124239,3.6987588513915,3.74874207911301,3.67376723753075,3.71125465832188,198849.10305069,0.0,1.0
2019-11-05,5.93,5.96,5.88,5.96,21914,3.70500675485669,3.72375046525226,3.67376723753075,3.72375046525226,35074.1654734247,0.0,1.0
2019-11-06,5.92,5.99,5.9,5.92,47676,3.6987588513915,3.74249417564782,3.68626304446113,3.6987588513915,76307.1969111526,0.0,1.0
2019-11-07,5.9,5.99,5.87,5.98,46827,3.68626304446113,3.74249417564782,3.66751933406556,3.73624627218263,74948.3410889869,0.0,1.0
2019-11-08,5.88,5.97,5.88,5.91,40374,3.67376723753075,3.72999836871744,3.67376723753075,3.69251094792631,64620.0765183924,0.0,1.0
2019-11-11,5.96,5.99,5.88,5.9,69945,3.72375046525226,3.74249417564782,3.67376723753075,3.68626304446113,111949.552981596,0.0,1.0
2019-11-12,5.94,5.96,5.9,5.96,48233,3.71125465832188,3.72375046525226,3.68626304446113,3.72375046525226,77198.6959605593,0.0,1.0
2019-11-13,5.81,5.89,5.81,5.87,57782,3.66127143060037,3.7116848065811,3.66127143060037,3.69908146258592,91693.1252881598,0.05,1.0
2019-11-14,5.77,5.85,5.77,5.81,65170,3.63606474261001,3.68647811859074,3.63606474261001,3.66127143060037,103416.997941043,0.0,1.0
2019-11-15,5.81,5.86,5.75,5.75,43314,3.66127143060037,3.69277979058833,3.62346139861483,3.62346139861483,68734.1391563351,0.0,1.0
2019-11-18,5.8,5.86,5.76,5.84,91327,3.65496975860278,3.69277979058833,3.62976307061242,3.68017644659315,144925.029476165,0.0,1.0
2019-11-19,5.79,5.85,5.76,5.85,65408,3.64866808660519,3.68647811859074,3.62976307061242,3.68647811859074,103794.675484545,0.0,1.0
2019-11-20,5.78,5.82,5.78,5.8,48510,3.6423664146076,3.66757310259796,3.6423664146076,3.65496975860278,76979.5698959647,0.0,1.0
2019-11-21,5.68,5.87,5.65,5.85,140344,3.57934969463169,3.69908146258592,3.56044467863892,3.68647811859074,222709.147752613,0.0,1.0
2019-11-22,5.74,5.79,5.67,5.68,55447,3.61715972661724,3.64866808660519,3.5730480226341,3.57934969463169,87987.759472718,0.0,1.0
2019-11-25,5.75,5.77,5.72,5.73,48943,3.62346139861483,3.63606474261001,3.60455638262205,3.61085805461965,77666.6891242671,0.0,1.0
2019-11-26,5.81,5.82,5.77,5.78,96183,3.66127143060037,3.66757310259796,3.63606474261001,3.6423664146076,152630.920867936,0.0,1.0
2019-11-27,5.92,5.93,5.82,5.82,62721,3.73058982257387,3.73689149457146,3.66757310259796,3.66757310259796,99530.7277560257,0.0,1.0
2019-11-29,5.94,5.95,5.88,5.95,15663,3.74319316656906,3.74949483856665,3.70538313458351,3.74949483856665,24855.3082515047,0.0,1.0
2019-12-02,5.97,5.98,5.88,5.95,75686,3.76209818256183,3.76839985455942,3.70538313458351,3.74949483856665,120104.632594228,0.0,1.0
2019-12-03,5.99,6.0,5.95,5.98,33735,3.77470152655701,3.7810031985546,3.74949483856665,3.76839985455942,53533.4114706322,0.0,1.0
2019-12-04,6.04,6.1,5.95,6.03,73130,3.80620988654497,3.84401991853051,3.74949483856665,3.79990821454737,116048.566202678,0.0,1.0
2019-12-05,6.05,6.05,6.01,6.04,29927,3.81251155854256,3.81251155854256,3.78730487055219,3.80620988654497,47490.5707746142,0.0,1.0
2019-12-06,6.1,6.11,6.01,6.01,45616,3.84401991853051,3.8503215905281,3.78730487055219,3.78730487055219,72387.1379174258,0.0,1.0
2019-12-09,6.17,6.21,6.05,6.1,50141,3.88813162251365,3.91333831050401,3.81251155854256,3.84401991853051,79567.7718852518,0.0,1.0
2019-12-10,6.01,6.12,5.99,6.04,96419,3.78730487055219,3.85662326252569,3.77470152655701,3.80620988654497,153005.424650567,0.0,1.0
2019-12-11,6.12,6.12,6.03,6.03,48009,3.85662326252569,3.85662326252569,3.79990821454737,3.79990821454737,76184.5427980905,0.0,1.0
2019-12-12,6.09,6.11,6.04,6.07,31197,3.86922660652088,3.88193342624672,3.83745955720625,3.85651978679503,49102.766346072,0.05,1.0
2019-12-13,6.08,6.15,6.08,6.09,53188,3.86287319665795,3.90734706569842,3.86287319665795,3.86922660652088,83715.6757513506,0.0,1.0
2019-12-16,5.89,6.1,5.87,6.08,109327,3.74215840926239,3.8755800163838,3.72945158953654,3.86287319665795,172076.10143017,0.0,1.0
2019-12-17,6.03,6.07,5.93,6.01,57589,3.83110614734333,3.85651978679503,3.76757204871409,3.81839932761748,90642.6647146824,0.0,1.0
2019-12-18,5.92,6.07,5.91,6.07,62666,3.76121863885116,3.85651978679503,3.75486522898824,3.85651978679503,98633.649256113,0.0,1.0
2019-12-19,6.0,6.0,5.93,5.94,40070,3.81204591775456,3.81204591775456,3.76757204871409,3.77392545857701,63068.4952875952,0.0,1.0
2019-12-20,5.94,6.03,5.9,6.03,110062,3.77392545857701,3.83110614734333,3.74851181912531,3.83110614734333,173232.960527659,0.0,1.0
2019-12-23,5.91,6.0,5.91,5.95,86134,3.75486522898824,3.81204591775456,3.75486522898824,3.78027886843994,135571.29456206,0.0,1.0
2019-12-24,5.93,6.0,5.91,5.92,78922,3.76757204871409,3.81204591775456,3.75486522898824,3.76121863885116,124219.909785066,0.0,1.0
2019-12-26,5.95,5.99,5.94,5.95,93105,3.78027886843994,3.80569250789163,3.77392545857701,3.78027886843994,146543.355471713,0.0,1.0
2019-12-27,6.02,6.05,5.94,5.94,102441,3.82475273748041,3.84381296706918,3.77392545857701,3.77392545857701,161237.826946757,0.0,1.0
2019-12-30,5.96,6.05,5.95,6.02,84879,3.78663227830286,3.84381296706918,3.78027886843994,3.82475273748041,133595.977327572,0.0,1.0
2019-12-31,5.96,6.01,5.95,5.99,156437,3.78663227830286,3.81839932761748,3.78027886843994,3.80569250789163,246225.260726367,0.0,1.0
2020-01-02,5.96,6.02,5.96,5.99,98825,3.78663227830286,3.82475273748041,3.78663227830286,3.80569250789163,155546.394978702,0.0,1.0
2020-01-03,5.97,6.03,5.97,5.99,94927,3.79298568816578,3.83110614734333,3.79298568816578,3.80569250789163,149411.106867122,0.0,1.0
2020-01-06,6.02,6.04,5.99,6.04,104805,3.82475273748041,3.83745955720625,3.80569250789163,3.83745955720625,164958.66355419,0.0,1.0
2020-01-07,6.14,6.14,5.98,6.0,102395,3.9009936558355,3.9009936558355,3.79933909802871,3.81204591775456,161165.424880791,0.0,1.0
2020-01-08,6.12,6.15,6.08,6.15,100976,3.88828683610965,3.90734706569842,3.86287319665795,3.90734706569842,158931.978541558,0.0,1.0
2020-01-09,6.11,6.13,6.02,6.08,51155,3.88193342624672,3.89464024597257,3.82475273748041,3.86287319665795,80515.8192272757,0.0,1.0
2020-01-10,6.15,6.16,6.11,6.11,46663,3.90734706569842,3.91370047556135,3.88193342624672,3.88193342624672,73445.600089969,0.0,1.0
2020-01-13,6.16,6.19,6.14,6.14,85398,3.91370047556135,3.93276070515012,3.9009936558355,3.9009936558355,134412.861506615,0.0,1.0
2020-01-14,6.19,6.19,6.15,6.16,72784,3.93276070515012,3.93276070515012,3.90734706569842,3.91370047556135,114558.955852566,0.0,1.0
2020-01-15,6.1,6.13,6.05,6.05,57015,3.90734706569842,3.92656352667727,3.87531963073368,3.87531963073368,89009.6257517462,0.05,1.0
2020-01-16,6.05,6.14,6.05,6.1,53183,3.87531963073368,3.93296901367021,3.87531963073368,3.90734706569842,83027.2546935914,0.0,1.0
2020-01-17,6.08,6.1,6.05,6.1,54562,3.89453609171252,3.90734706569842,3.87531963073368,3.90734706569842,85180.0964705215,0.0,1.0
2020-01-21,6.06,6.15,6.06,6.13,50890,3.88172511772663,3.93937450066316,3.88172511772663,3.92656352667727,79447.5112603062,0.0,1.0
2020-01-22,6.09,6.11,6.08,6.11,21416,3.90094157870547,3.91375255269137,3.89453609171252,3.91375255269137,33433.8357467227,0.0,1.0
2020-01-23,6.14,6.14,6.1,6.1,45313,3.93296901367021,3.93296901367021,3.90734706569842,3.90734706569842,70740.9132980598,0.0,1.0
2020-01-24,6.15,6.15,6.09,6.15,113036,3.93937450066316,3.93937450066316,3.90094157870547,3.93937450066316,176467.456923167,0.0,1.0
2020-01-27,6.1,6.15,6.06,6.13,79406,3.90734706569842,3.93937450066316,3.88172511772663,3.92656352667727,123965.594009351,0.0,1.0
2020-01-28,6.01,6.12,6.0,6.1,177599,3.84969768276189,3.92015803968432,3.84329219576894,3.90734706569842,277260.730051466,0.0,1.0
2020-01-29,6.04,6.07,5.97,6.04,68907,3.86891414374073,3.88813060471958,3.82407573479009,3.86891414374073,107574.958899861,0.0,1.0
2020-01-30,5.98,6.0,5.97,5.98,79332,3.83048122178304,3.84329219576894,3.82407573479009,3.83048122178304,123850.068054679,0.0,1.0
2020-01-31,6.03,6.03,6.0,6.0,63221,3.86250865674778,3.86250865674778,3.84329219576894,3.84329219576894,98698.1943287056,0.0,1.0
2020-02-03,5.96,6.05,5.93,6.04,92863,3.81767024779715,3.87531963073368,3.7984537868183,3.86891414374073,144974.144982626,0.0,1.0
2020-02-04,5.91,6.02,5.91,5.97,81720,3.7856428128324,3.85610316975483,3.7856428128324,3.82407573479009,127578.121835179,0.0,1.0
2020-02-05,6.0,6.0,5.9,5.9,90621,3.84329219576894,3.84329219576894,3.77923732583946,3.77923732583946,141474.020788371,0.0,1.0
2020-02-06,5.96,6.02,5.94,6.0,62794,3.81767024779715,3.85610316975483,3.80485927381125,3.84329219576894,98031.5783470164,0.0,1.0
2020-02-07,5.95,6.04,5.95,5.99,71245,3.8112647608042,3.86891414374073,3.8112647608042,3.83688670877599,111224.954602879,0.0,1.0
2020-02-10,5.99,6.02,5.98,6.0,35300,3.83688670877599,3.85610316975483,3.83048122178304,3.84329219576894,55109.0027016862,0.0,1.0
2020-02-11,6.01,6.03,6.01,6.01,45126,3.84969768276189,3.86250865674778,3.84969768276189,3.84969768276189,70448.9760882802,0.0,1.0
2020-02-12,6.05,6.08,6.0,6.02,61432,3.90734706569842,3.92672234040436,3.87505494118852,3.88797179099248,95119.1674941644,0.05,1.0
2020-02-13,6.04,6.08,6.02,6.06,76320,3.90088864079644,3.92672234040436,3.88797179099248,3.9138054906004,118171.227750271,0.0,1.0
2020-02-14,5.98,6.03,5.95,6.0,72761,3.86213809138455,3.89443021589446,3.84276281667861,3.87505494118852,112660.596204631,0.0,1.0
2020-02-18,5.96,6.02,5.95,6.01,44985,3.84922124158059,3.88797179099248,3.84276281667861,3.8815133660905,69653.2059793754,0.0,1.0
2020-02-19,5.95,5.98,5.95,5.95,88347,3.84276281667861,3.86213809138455,3.84276281667861,3.84276281667861,136793.415330885,0.0,1.0
2020-02-20,5.98,6.04,5.96,5.96,49814,3.86213809138455,3.90088864079644,3.84922124158059,3.84922124158059,77130.2612572326,0.0,1.0
2020-02-21,6.04,6.04,5.96,6.03,88029,3.90088864079644,3.90088864079644,3.84922124158059,3.89443021589446,136301.035215259,0.0,1.0
2020-02-24,5.98,6.07,5.96,6.05,103901,3.86213809138455,3.92026391550238,3.84922124158059,3.90734706569842,160876.686772548,0.0,1.0
2020-02-25,5.83,6.0,5.83,6.0,113010,3.76526171785484,3.87505494118852,3.76526171785484,3.87505494118852,174980.744864493,0.0,1.0
2020-02-26,5.78,5.89,5.76,5.86,85992,3.73296959334494,3.80401226726673,3.72005274354098,3.78463699256078,133147.015417994,0.0,1.0
2020-02-27,5.17,5.76,5.11,5.76,505859,3.33900567432411,3.72005274354098,3.30025512491222,3.72005274354098,783254.443114833,0.0,1.0
2020-02-28,4.82,5.1,4.74,5.05,336156,3.11296080275478,3.29379670001024,3.06129340353893,3.26150457550033,520492.233171121,0.0,1.0
2020-03-02,5.39,5.44,4.94,4.98,322961,3.48109102216768,3.51338314667759,3.19046190157855,3.21629560118647,500061.555102925,0.0,1.0
2020-03-03,5.5,5.62,5.36,5.45,304814,3.55213369608947,3.62963479491324,3.46171574746174,3.51984157157957,471963.372844222,0.0,1.0
2020-03-04,5.48,5.58,5.41,5.53,122535,3.53921684628551,3.60380109530532,3.49400787197165,3.57150897079542,189728.922856125,0.0,1.0
2020-03-05,5.43,5.49,5.4,5.42,46595,3.50692472177561,3.54567527118749,3.48754944706967,3.50046629687363,72146.0738603755,0.0,1.0
2020-03-06,5.37,5.4,5.25,5.35,69617,3.46817417236372,3.48754944706967,3.39067307353995,3.45525732255976,107792.536193535,0.0,1.0
2020-03-09,4.84,5.05,4.25,5.0,232739,3.12587765255874,3.26150457550033,2.74483058334187,3.22921245099043,360364.955128017,0.0,1.0
2020-03-10,4.89,4.97,4.73,4.97,78117,3.15816977706864,3.20983717628449,3.05483497863695,3.20983717628449,120953.639913101,0.0,1.0
2020-03-11,4.37,4.87,4.28,4.87,259124,2.82233168216564,3.14525292726468,2.76420585804781,3.14525292726468,401218.569438694,0.0,1.0
2020-03-12,3.84,3.97,3.31,3.31,242740,2.48003516236065,2.5639946860864,2.13773864255566,2.13773864255566,375850.154927944,0.0,1.0
2020-03-13,3.8,4.16,3.52,4.05,261060,2.45420146275273,2.68670475922404,2.27336556549726,2.61566208530225,404216.204356468,0.0,1.0
2020-03-16,3.43,3.65,2.7,2.7,196081,2.24753186588934,2.39168842871606,1.76919418014613,1.76919418014613,299242.845099271,0.05,1.0
2020-03-17,3.51,3.57,3.25,3.42,95406,2.29995243418997,2.33926786041544,2.12958558721293,2.24097929485176,145600.86331435,0.0,1.0
2020-03-18,2.49,3.38,2.28,3.38,313607,1.63159018835698,2.21476901070145,1.49398619656784,2.21476901070145,478601.450028547,0.0,1.0
2020-03-19,2.91,2.95,2.37,2.49,259107,1.90679817193527,1.93300845608558,1.55295933590605,1.63159018835698,395427.990805519,0.0,1.0
2020-03-20,3.1,3.38,2.97,2.97,180867,2.03129702164926,2.21476901070145,1.94611359816074,1.94611359816074,276024.477968645,0.0,1.0
2020-03-23,3.07,3.1,2.88,3.1,102975,2.01163930853652,2.03129702164926,1.88714045882254,2.03129702164926,157152.054375985,0.0,1.0
2020-03-24,3.46,3.69,3.2,3.22,132323,2.26718957900207,2.41789871286637,2.09682273202504,2.1099278741002,201940.580637956,0.0,1.0
2020-03-25,3.83,4.11,3.55,3.55,190121,2.50963470739247,2.69310669644466,2.32616271834028,2.32616271834028,290147.178732863,0.0,1.0
2020-03-26,3.99,4.12,3.87,4.0,131439,2.61447584399372,2.69965926748224,2.53584499154278,2.6210284150313,200591.491868173,0.0,1.0
2020-03-27,3.88,4.06,3.72,4.06,122361,2.54239756258036,2.66034384125677,2.43755642597911,2.66034384125677,186737.387963097,0.0,1.0
2020-03-30,3.91,4.02,3.74,3.9,124783,2.5620552756931,2.63413355710646,2.45066156805427,2.55550270465552,190433.647013338,0.0,1.0
2020-03-31,3.88,4.02,3.84,3.91,123758,2.54239756258036,2.63413355710646,2.51618727843005,2.5620552756931,188869.375532538,0.0,1.0
2020-04-01,3.75,3.85,3.71,3.71,88681,2.45721413909184,2.52273984946763,2.43100385494153,2.43100385494153,135337.716281784,0.0,1.0
2020-04-02,3.91,3.99,3.77,3.8,102411,2.5620552756931,2.61447584399372,2.470319281167,2.48997699427973,156291.323531915,0.0,1.0
2020-04-03,3.8,4.0,3.75,3.99,84056,2.48997699427973,2.6210284150313,2.45721413909184,2.61447584399372,128279.418136711,0.0,1.0
2020-04-06,4.08,4.08,3.85,3.9,70515,2.67344898333193,2.67344898333193,2.52273984946763,2.55550270465552,107614.247286453,0.0,1.0
2020-04-07,4.09,4.28,4.07,4.21,181264,2.6800015543695,2.80450040408349,2.66689641229435,2.75863240682044,276630.347020234,0.0,1.0
2020-04-08,4.23,4.27,4.11,4.11,98602,2.7717375488956,2.79794783304591,2.69310669644466,2.69310669644466,150478.338097411,0.0,1.0
2020-04-09,4.49,4.53,4.33,4.33,74981,2.94210439587263,2.96831468002295,2.83726325927138,2.83726325927138,114429.892587188,0.0,1.0
2020-04-13,4.66,4.66,4.45,4.5,221962,3.05349810351146,3.05349810351146,2.91589411172232,2.94865696691021,338740.318459843,0.0,1.0
2020-04-14,4.57,4.85,4.52,4.85,182379,2.99452496417326,3.17799695322545,2.96176210898537,3.17799695322545,278331.96916764,0.0,1.0
2020-04-15,4.44,4.56,4.36,4.55,112729,2.94210439587263,3.02162073089622,2.88909350585691,3.01499436964425,170122.025820075,0.05,1.0
2020-04-16,4.33,4.46,4.23,4.37,156576,2.86921442210101,2.95535711837656,2.80295080958136,2.89571986710888,236292.580567592,0.0,1.0
2020-04-17,4.37,4.41,4.26,4.4,128129,2.89571986710888,2.92222531211674,2.82282989333726,2.91559895086477,193362.533565457,0.0,1.0
2020-04-20,4.22,4.43,4.19,4.4,208487,2.7963244483294,2.93547803462067,2.7764453645735,2.91559895086477,314632.710279962,0.0,1.0
2020-04-21,4.21,4.24,4.13,4.22,76329,2.78969808707743,2.80957717083333,2.73668719706171,2.7963244483294,115189.916603718,0.0,1.0
2020-04-22,4.43,4.43,4.25,4.25,136463,2.93547803462067,2.93547803462067,2.81620353208529,2.81620353208529,205939.571977795,0.0,1.0
2020-04-23,4.62,4.64,4.53,4.56,142359,3.06137889840801,3.07463162091194,3.00174164714032,3.02162073089622,214837.366371741,0.0,1.0
2020-04-24,4.69,4.72,4.6,4.68,116281,3.10776342717177,3.12764251092766,3.04812617590408,3.1011370659198,175482.433840308,0.0,1.0
2020-04-27,4.65,4.75,4.61,4.75,126616,3.08125798216391,3.14752159468356,3.05475253715605,3.14752159468356,191079.229135667,0.0,1.0
2020-04-28,4.68,4.71,4.6,4.6,105974,3.1011370659198,3.1210161496757,3.04812617590408,3.04812617590408,159927.894013578,0.0,1.0
2020-04-29,4.77,4.79,4.67,4.76,70935,3.16077431718749,3.17402703969142,3.09451070466784,3.15414795593553,107049.702397316,0.0,1.0
2020-04-30,4.7,4.83,4.65,4.83,35606,3.11438978842373,3.20053248469928,3.08125798216391,3.20053248469928,53733.8648559784,0.0,1.0
2020-05-01,4.62,4.69,4.6,4.67,71872,3.06137889840801,3.10776342717177,3.04812617590408,3.09451070466784,108463.751472473,0.0,1.0
2020-05-04,4.66,4.77,4.61,4.62,99698,3.08788434341587,3.16077431718749,3.05475253715605,3.06137889840801,150456.632545395,0.0,1.0
2020-05-05,4.71,4.75,4.69,4.69,55482,3.1210161496757,3.14752159468356,3.10776342717177,3.10776342717177,83729.2110863167,0.0,1.0
2020-05-06,4.63,4.7,4.63,4.7,35108,3.06800525965998,3.11438978842373,3.06800525965998,3.11438978842373,52982.3211639523,0.0,1.0
2020-05-07,4.79,4.8,4.7,4.7,93392,3.17402703969142,3.18065340094339,3.11438978842373,3.11438978842373,140940.097360825,0.0,1.0
2020-05-08,4.86,4.87,4.82,4.84,46204,3.22041156845518,3.22703792970715,3.19390612344732,3.20715884595125,69727.5597316639,0.0,1.0
2020-05-11,4.83,4.88,4.79,4.88,68616,3.20053248469928,3.23366429095911,3.17402703969142,3.23366429095911,103550.044120593,0.0,1.0
2020-05-12,4.81,4.89,4.79,4.83,115822,3.18727976219535,3.24029065221108,3.17402703969142,3.20053248469928,174789.745979586,0.0,1.0
2020-05-13,4.63,4.76,4.61,4.72,206942,3.1011370659198,3.18821002889379,3.08774122546227,3.16141834797872,308964.563523997,0.05,1.0
2020-05-14,4.66,4.66,4.57,4.62,91398,3.12123082660611,3.12123082660611,3.06094954454719,3.09443914569103,136457.283572046,0.0,1.0
2020-05-15,4.66,4.81,4.64,4.69,127413,3.12123082660611,3.22169963003764,3.10783498614857,3.14132458729241,190227.705986619,0.0,1.0
2020-05-18,4.61,4.72,4.51,4.66,519136,3.08774122546227,3.16141834797872,3.02076202317458,3.12123082660611,775070.443165686,0.0,1.0
2020-05-19,4.63,4.68,4.56,4.56,110039,3.1011370659198,3.13462666706365,3.05425162431842,3.05425162431842,164288.310761552,0.0,1.0
2020-05-20,4.73,4.73,4.65,4.65,111562,3.16811626820749,3.16811626820749,3.11453290637734,3.11453290637734,166562.150920858,0.0,1.0
2020-05-21,4.74,4.78,4.65,4.76,149873,3.17481418843626,3.20160586935133,3.11453290637734,3.18821002889379,223760.503083144,0.0,1.0
2020-05-22,4.78,4.78,4.71,4.75,70410,3.20160586935133,3.20160586935133,3.15472042774995,3.18151210866503,105122.183596006,0.0,1.0
2020-05-26,4.71,4.78,4.68,4.75,91640,3.15472042774995,3.20160586935133,3.13462666706365,3.18151210866503,136818.589756256,0.0,1.0
2020-05-27,4.76,4.79,4.65,4.73,91232,3.18821002889379,3.2083037895801,3.11453290637734,3.16811626820749,136209.445445687,0.0,1.0
2020-05-28,4.76,4.81,4.74,4.79,100415,3.18821002889379,3.22169963003764,3.17481418843626,3.2083037895801,149919.671435775,0.0,1.0
2020-05-29,4.75,4.82,4.75,4.76,61280,3.18151210866503,3.2283975502664,3.18151210866503,3.18821002889379,91491.0866462607,0.0,1.0
2020-06-01,4.73,4.85,4.73,4.79,193255,3.16811626820749,3.24849131095271,3.16811626820749,3.2083037895801,288529.862105469,0.0,1.0
2020-06-02,4.76,4.8,4.7,4.78,81919,3.18821002889379,3.21500170980887,3.14802250752118,3.20160586935133,122305.129356643,0.0,1.0
2020-06-03,4.59,4.78,4.59,4.78,150389,3.07434538500473,3.20160586935133,3.07434538500473,3.20160586935133,224530.891475922,0.0,1.0
2020-06-04,4.67,4.73,4.61,4.61,55155,3.12792874683488,3.16811626820749,3.08774122546227,3.08774122546227,82346.4569839183,0.0,1.0
2020-06-05,4.67,4.75,4.56,4.75,129363,3.12792874683488,3.18151210866503,3.05425162431842,3.18151210866503,193139.057470957,0.0,1.0
2020-06-08,4.72,4.74,4.65,4.65,88344,3.16141834797872,3.17481418843626,3.11453290637734,3.11453290637734,131897.659247345,0.0,1.0
2020-06-09,4.79,4.79,4.72,4.74,110991,3.2083037895801,3.2083037895801,3.16141834797872,3.17481418843626,165709.647486213,0.0,1.0
2020-06-10,4.83,4.84,4.74,4.76,63524,3.23509547049517,3.24179339072394,3.17481418843626,3.18821002889379,94841.380354391,0.0,1.0
2020-06-11,4.54,4.79,4.54,4.74,91799,3.04085578386089,3.2083037895801,3.04085578386089,3.17481418843626,137055.976877286,0.0,1.0
2020-06-12,4.61,4.73,4.55,4.68,92209,3.08774122546227,3.16811626820749,3.04755370408966,3.13462666706365,137668.107189378,0.0,1.0
2020-06-15,4.63,4.64,4.38,4.39,169778,3.13462666706365,3.14139691904434,2.96537036754617,2.97214061952687,250770.57764469,0.05,1.0
2020-06-16,4.61,4.74,4.58,4.74,86627,3.12108616310225,3.20909943885133,3.10077540716015,3.20909943885133,127952.401545704,0.0,1.0
2020-06-17,4.58,4.63,4.57,4.6,85390,3.10077540716015,3.13462666706365,3.09400515517945,3.11431591112155,126125.290821426,0.0,1.0
2020-06-18,4.55,4.61,4.54,4.57,62585,3.08046465121805,3.12108616310225,3.07369439923735,3.09400515517945,92441.1678892021,0.0,1.0
2020-06-19,4.64,4.66,4.6,4.66,33897,3.14139691904434,3.15493742300574,3.11431591112155,3.15493742300574,50067.5604048939,0.0,1.0
2020-06-22,4.71,4.73,4.67,4.67,53863,3.18878868290924,3.20232918687064,3.16170767498644,3.16170767498644,79558.3386756584,0.0,1.0
2020-06-23,4.78,4.81,4.77,4.8,58451,3.23618044677413,3.25649120271623,3.22941019479343,3.24972095073553,86335.0436093592,0.0,1.0
2020-06-24,4.74,4.8,4.68,4.8,95138,3.20909943885133,3.24972095073553,3.16847792696714,3.24972095073553,140523.573230693,0.0,1.0
2020-06-25,4.65,4.73,4.62,4.73,68330,3.14816717102504,3.20232918687064,3.12785641508295,3.20232918687064,100926.819555312,0.0,1.0
2020-06-26,4.69,4.7,4.62,4.67,78818,3.17524817894784,3.18201843092854,3.12785641508295,3.16170767498644,116418.118889368,0.0,1.0
2020-06-29,4.67,4.76,4.64,4.76,45951,3.16170767498644,3.22263994281273,3.14139691904434,3.22263994281273,67871.919879791,0.0,1.0
2020-06-30,4.81,4.81,4.68,4.68,193175,3.25649120271623,3.25649120271623,3.16847792696714,3.16847792696714,285329.114116746,0.0,1.0
2020-07-01,4.75,4.81,4.7,4.81,69467,3.21586969083203,3.25649120271623,3.18201843092854,3.25649120271623,102606.225289753,0.0,1.0
2020-07-02,4.78,4.82,4.77,4.8,68802,3.23618044677413,3.26326145469693,3.22941019479343,3.24972095073553,101623.98710734,0.0,1.0
2020-07-06,4.88,4.88,4.8,4.8,74076,3.30388296658112,3.30388296658112,3.24972095073553,3.24972095073553,109413.948271319,0.0,1.0
2020-07-07,4.88,4.9,4.86,4.87,88474,3.30388296658112,3.31742347054252,3.29034246261972,3.29711271460042,130680.512707985,0.0,1.0
2020-07-08,4.9,4.94,4.83,4.83,124381,3.31742347054252,3.34450447846532,3.27003170667763,3.27003170667763,183716.943408594,0.0,1.0
2020-07-09,4.84,4.94,4.84,4.93,74298,3.27680195865833,3.34450447846532,3.27680195865833,3.33773422648462,109741.853348756,0.0,1.0
2020-07-10,4.93,4.93,4.84,4.84,42047,3.33773422648462,3.33773422648462,3.27680195865833,3.27680195865833,62105.5170765722,0.0,1.0
2020-07-13,4.87,4.99,4.87,4.95,48680,3.29711271460042,3.37835573836881,3.29711271460042,3.35127473044601,71902.7890524304,0.0,1.0
2020-07-14,4.95,4.99,4.8,4.81,69907,3.35127473044601,3.37835573836881,3.24972095073553,3.25649120271623,103256.127245034,0.0,1.0
2020-07-15,4.96,5.0,4.9,4.99,156734,3.35804498242671,3.38512599034951,3.31742347054252,3.37835573836881,231503.938770411,0.0,1.0
2020-07-16,4.83,4.94,4.78,4.94,168954,3.29034246261972,3.36527779820734,3.25628094644354,3.36527779820734,248013.034895546,0.03,1.0
2020-07-17,4.89,4.93,4.85,4.87,55516,3.33121628203115,3.3584654949721,3.3039670690902,3.31759167556067,81493.7299221154,0.0,1.0
2020-07-20,5.0,5.0,4.92,4.92,94300,3.40615161761876,3.40615161761876,3.35165319173686,3.35165319173686,138426.016493542,0.0,1.0
2020-07-21,5.11,5.16,5.0,5.0,105751,3.48108695320637,3.51514846938256,3.40615161761876,3.40615161761876,155235.309334131,0.0,1.0
2020-07-22,5.06,5.1774,5.04,5.13,84766,3.44702543703019,3.52700187701187,3.43340083055971,3.49471155967685,124430.749884322,0.0,1.0
2020-07-23,5.05,5.095,4.97,5.07,79883,3.44021313379495,3.47086849835352,3.38571470791305,3.45383774026542,117262.83643217,0.0,1.0
2020-07-24,5.08,5.115,5.0116,5.05,91579,3.46065004350066,3.48449310482399,3.41405388937164,3.44021313379495,134431.772687827,0.0,1.0
2020-07-27,5.29,5.3,5.16,5.16,132414,3.60370841144065,3.61052071467589,3.51514846938256,3.51514846938256,194374.788419681,0.0,1.0
2020-07-28,5.3,5.32,5.23,5.32,93280,3.61052071467589,3.62414532114636,3.56283459202922,3.62414532114636,136928.725541014,0.0,1.0
2020-07-29,5.26,5.32,5.18,5.28,73475,3.58327150173494,3.62414532114636,3.52877307585304,3.59689610820541,107856.326212757,0.0,1.0
2020-07-30,5.16,5.2563,5.14,5.25,93672,3.51514846938256,3.5807509495379,3.50152386291209,3.5764591984997,137504.155005123,0.0,1.0
2020-07-31,5.17,5.19,5.15,5.17,46396,3.5219607726178,3.53558537908827,3.50833616614732,3.5219607726178,68106.1872877453,0.0,1.0
2020-08-03,5.11,5.2117,5.03,5.19,152261,3.48108695320637,3.55036807710874,3.42658852732447,3.53558537908827,223508.840904806,0.0,1.0
2020-08-04,5.15,5.16,5.06,5.07,107730,3.50833616614732,3.51514846938256,3.44702543703019,3.45383774026542,158140.347368498,0.0,1.0
2020-08-05,5.24,5.29,5.2,5.2,107001,3.56964689526446,3.60370841144065,3.54239768232351,3.54239768232351,157070.224717132,0.0,1.0
2020-08-06,5.29,5.31,5.23,5.28,72571,3.60370841144065,3.61733301791112,3.56283459202922,3.59689610820541,106529.315407771,0.0,1.0
2020-08-07,5.25,5.32,5.2,5.29,92772,3.5764591984997,3.62414532114636,3.54239768232351,3.60370841144065,136183.015929363,0.0,1.0
2020-08-10,5.27,5.34,5.23,5.23,74495,3.59008380497017,3.63776992761684,3.56283459202922,3.56283459202922,109353.617165286,0.0,1.0
2020-08-11,5.11,5.22,5.11,5.22,74529,3.48108695320637,3.55602228879399,3.48108695320637,3.55602228879399,109403.526863703,0.0,1.0
2020-08-12,5.07,5.18,5.07,5.1,52154,3.45383774026542,3.52877307585304,3.45383774026542,3.47427464997114,76558.5415079979,0.0,1.0
2020-08-13,5.13,5.2,5.11,5.11,114666,3.49471155967685,3.54239768232351,3.48108695320637,3.48108695320637,168321.925845689,0.0,1.0
2020-08-14,5.09,5.15,5.07,5.07,70003,3.48789925644161,3.52901398245075,3.4741943477719,3.4741943477719,102157.557831391,0.03,1.0
2020-08-17,5.26,5.28,5.15,5.15,57946,3.60439098013416,3.61809588880387,3.52901398245075,3.52901398245075,84562.4022698711,0.0,1.0
2020-08-18,5.25,5.34,5.21,5.28,33412,3.59753852579931,3.65921061481301,3.57012870845988,3.61809588880387,48759.1720678033,0.0,1.0
2020-08-19,5.19,5.27,5.17,5.27,34188,3.55642379979017,3.61124343446902,3.54271889112046,3.61124343446902,49891.6130328643,0.0,1.0
2020-08-20,5.22,5.22,5.11,5.19,57847,3.57698116279474,3.57698116279474,3.50160416511132,3.55642379979017,84417.9284869574,0.0,1.0
2020-08-21,5.18,5.22,5.15,5.21,72181,3.54957134545531,3.57698116279474,3.52901398245075,3.57012870845988,105335.981055493,0.0,1.0
2020-08-24,5.21,5.25,5.2,5.24,76821,3.57012870845988,3.59753852579931,3.56327625412503,3.59068607146445,112107.277547609,0.0,1.0
2020-08-25,5.19,5.24,5.11,5.21,67446,3.55642379979017,3.59068607146445,3.50160416511132,3.57012870845988,98426.0481050241,0.0,1.0
2020-08-26,5.14,5.22,5.14,5.22,85418,3.52216152811589,3.57698116279474,3.52216152811589,3.57698116279474,124653.147362853,0.0,1.0
2020-08-27,5.11,5.19,5.09,5.14,88955,3.50160416511132,3.55642379979017,3.48789925644161,3.52216152811589,129814.801606951,0.0,1.0
2020-08-28,5.23,5.23,5.09,5.09,79591,3.58383361712959,3.58383361712959,3.48789925644161,3.48789925644161,116149.624806912,0.0,1.0
2020-08-31,5.16,5.24,5.15,5.23,58000,3.5358664367856,3.59068607146445,3.52901398245075,3.58383361712959,84641.2061514605,0.0,1.0
2020-09-01,5.1,5.199,5.099,5.16,80762,3.49475171077647,3.56259100869154,3.49406646534298,3.5358664367856,117858.501572487,0.0,1.0
2020-09-02,5.18,5.2,5.04,5.12,100854,3.54957134545531,3.56327625412503,3.45363698476733,3.50845661944618,147179.382848265,0.0,1.0
2020-09-03,5.07,5.19,4.98,5.12,136492,3.4741943477719,3.55642379979017,3.4125222587582,3.50845661944618,199187.026034916,0.0,1.0
2020-09-04,5.1,5.14,4.98,5.08,83403,3.49475171077647,3.52216152811589,3.4125222587582,3.48104680210676,121712.595114659,0.0,1.0
2020-09-08,5.0,5.07,4.99,5.07,86408,3.42622716742791,3.4741943477719,3.41937471309305,3.4741943477719,126097.885191989,0.0,1.0
2020-09-09,5.11,5.1222,5.03,5.03,47092,3.50160416511132,3.50996415939985,3.44678453043248,3.44678453043248,68722.8220704238,0.0,1.0
2020-09-10,5.04,5.17,5.0,5.13,73004,3.45363698476733,3.54271889112046,3.42622716742791,3.51530907378104,106537.010584159,0.0,1.0
2020-09-11,5.04,5.08,5.02,5.02,63206,3.45363698476733,3.48104680210676,3.43993207609762,3.43993207609762,92238.4840691243,0.0,1.0
2020-09-14,5.14,5.17,5.06,5.06,96017,3.52216152811589,3.54271889112046,3.46734189343704,3.46734189343704,140120.598121462,0.0,1.0
2020-09-15,5.08,5.1792,5.08,5.14,138549,3.50160416511132,3.56998194723318,3.50160416511132,3.54296169462051,201001.851383628,0.03,1.0
2020-09-16,5.14,5.18,5.11,5.13,60512,3.54296169462051,3.57053338095997,3.52228292986592,3.53606877303565,87788.6093073651,0.0,1.0
2020-09-17,5.16,5.19,5.07,5.14,114983,3.55674753779024,3.57742630254484,3.49471124352646,3.54296169462051,166813.155473109,0.0,1.0
2020-09-18,5.06,5.1596,5.05,5.13,69649,3.48781832194159,3.55647182092685,3.48092540035673,3.53606877303565,101044.236674522,0.0,1.0
2020-09-21,5.03,5.03,4.92,5.02,100131,3.467139557187,3.467139557187,3.39131741975349,3.46024663560213,145266.413910559,0.0,1.0
2020-09-22,5.03,5.03,4.95,5.02,51437,3.467139557187,3.467139557187,3.41199618450808,3.46024663560213,74622.92928581,0.0,1.0
2020-09-23,4.76,4.99,4.75,4.99,115599,3.28103067439565,3.43956787084754,3.27413775281078,3.43956787084754,167706.825874572,0.0,1.0
2020-09-24,4.84,4.88,4.71,4.76,86775,3.33617404707457,3.36374573341403,3.24656606647133,3.28103067439565,125890.014751563,0.0,1.0
2020-09-25,4.9,4.9,4.83,4.84,30029,3.37753157658376,3.37753157658376,3.3292811254897,3.33617404707457,43564.9813076888,0.0,1.0
2020-09-28,4.99,4.99,4.92,4.99,70515,3.43956787084754,3.43956787084754,3.39131741975349,3.43956787084754,102300.59798567,0.0,1.0
2020-09-29,4.94,5.0,4.9,4.98,96149,3.40510326292322,3.44646079243241,3.37753157658376,3.43267494926268,139489.473101101,0.0,1.0
2020-09-30,4.94,5.0,4.92,4.95,71851,3.40510326292322,3.44646079243241,3.39131741975349,3.41199618450808,104238.818207025,0.0,1.0
2020-10-01,5.02,5.03,4.95,4.95,122316,3.46024663560213,3.467139557187,3.41199618450808,3.41199618450808,177451.605235981,0.0,1.0
2020-10-02,4.98,5.0,4.94,4.97,55362,3.43267494926268,3.44646079243241,3.40510326292322,3.42578202767781,80317.1765678598,0.0,1.0
2020-10-05,5.02,5.03,4.9734,4.98,69540,3.46024663560213,3.467139557187,3.42812562101666,3.43267494926268,100886.103437899,0.0,1.0
2020-10-06,4.91,5.02,4.91,5.01,109002,3.38442449816862,3.46024663560213,3.38442449816862,3.45335371401727,158136.138149812,0.0,1.0
2020-10-07,4.88,4.97,4.88,4.88,83096,3.36374573341403,3.42578202767781,3.36374573341403,3.36374573341403,120552.655324643,0.0,1.0
2020-10-08,5.0,5.0,4.92,4.92,56305,3.44646079243241,3.44646079243241,3.39131741975349,3.39131741975349,81685.2466791906,0.0,1.0
2020-10-09,5.02,5.04,5.0,5.0,53935,3.46024663560213,3.47403247877186,3.44646079243241,3.44646079243241,78246.9368553797,0.0,1.0
2020-10-12,5.03,5.0769,5.01,5.01,72666,3.467139557187,3.49946735942002,3.45335371401727,3.45335371401727,105421.190572597,0.0,1.0
2020-10-13,5.08,5.12,4.99,5.02,103917,3.50160416511132,3.52917585145078,3.43956787084754,3.46024663560213,150759.005046825,0.0,1.0
2020-10-14,5.1,5.16,5.07,5.12,135191,3.51539000828105,3.55674753779024,3.49471124352646,3.52917585145078,196130.187084743,0.0,1.0
2020-10-15,5.05,5.08,5.01,5.08,122410,3.50160416511132,3.52240577401298,3.47386868657579,3.52240577401298,176539.229122246,0.03,1.0
2020-10-16,5.0,5.04,5.0,5.03,56190,3.4669348169419,3.49467029547744,3.4669348169419,3.48773642584356,81037.0009343929,0.0,1.0
2020-10-19,4.96,5.03,4.96,5.01,51701,3.43919933840637,3.48773642584356,3.43919933840637,3.47386868657579,74562.9824756904,0.0,1.0
2020-10-20,4.91,5.0,4.91,4.97,57056,3.40452999023695,3.4669348169419,3.40452999023695,3.44613320804025,82285.9427889787,0.0,1.0
2020-10-21,4.97,5.05,4.95,4.97,45591,3.44613320804025,3.50160416511132,3.43226546877249,3.44613320804025,65751.1640790159,0.0,1.0
2020-10-22,4.99,4.99,4.95,4.98,32043,3.46000094730802,3.46000094730802,3.43226546877249,3.45306707767414,46212.2908158169,0.0,1.0
2020-10-23,4.99,5.04,4.99,5.04,28103,3.46000094730802,3.49467029547744,3.46000094730802,3.49467029547744,40530.0380362919,0.0,1.0
2020-10-26,4.88,4.98,4.87,4.98,50252,3.3837283813353,3.45306707767414,3.37679451170141,3.45306707767414,72473.2402732711,0.0,1.0
2020-10-27,4.78,4.9,4.76,4.88,144026,3.31438968499646,3.39759612060307,3.30052194572869,3.3837283813353,207713.740818239,0.0,1.0
2020-10-28,4.65,4.75,4.65,4.74,89037,3.22424937975597,3.29358807609481,3.22424937975597,3.28665420646093,128408.817444306,0.0,1.0
2020-10-29,4.69,4.7352,4.65,4.65,42206,3.25198485829151,3.28332594903666,3.22424937975597,3.22424937975597,60869.3301554899,0.0,1.0
2020-10-30,4.65,4.73,4.64,4.71,89363,3.22424937975597,3.27972033682704,3.21731551012209,3.26585259755927,128878.973384947,0.0,1.0
2020-11-02,4.81,4.84,4.71,4.72,67082,3.33519129389811,3.35599290279976,3.26585259755927,3.27278646719316,96745.4012578918,0.0,1.0
2020-11-03,4.78,4.86,4.76,4.85,90066,3.31438968499646,3.36986064206753,3.30052194572869,3.36292677243365,129892.837269212,0.0,1.0
2020-11-04,4.77,4.81,4.77,4.81,92758,3.30745581536258,3.33519129389811,3.30745581536258,3.33519129389811,133775.229269842,0.0,1.0
2020-11-05,4.93,4.97,4.85,4.85,95361,3.41839772950472,3.44613320804025,3.36292677243365,3.36292677243365,137529.265814284,0.0,1.0
2020-11-06,4.99,5.01,4.9347,4.94,50625,3.46000094730802,3.47386868657579,3.42165664823264,3.4253315991386,73011.179432348,0.0,1.0
2020-11-09,4.99,5.03,4.93,5.01,149552,3.46000094730802,3.48773642584356,3.41839772950472,3.47386868657579,215683.316670943,0.0,1.0
2020-11-10,5.01,5.03,4.91,5.01,95534,3.47386868657579,3.48773642584356,3.40452999023695,3.47386868657579,137778.765745974,0.0,1.0
2020-11-11,4.94,5.0,4.93,5.0,128523,3.4253315991386,3.4669348169419,3.41839772950472,3.4669348169419,185355.374107332,0.0,1.0
2020-11-12,4.86,4.93,4.65,4.91,125506,3.39066225096918,3.43949895005722,3.24415215370508,3.42554560746064,179893.812728074,0.03,1.0
2020-11-13,4.945,4.95,4.88,4.88,43545,3.44996395700465,3.4534522926538,3.40461559356576,3.40461559356576,62415.1520663872,0.0,1.0
2020-11-16,4.99,5.03,4.93,4.96,73278,3.48135897784696,3.50926566304012,3.43949895005722,3.46042896395209,105032.897304414,0.0,1.0
2020-11-17,5.01,5.05,4.94,4.94,30683,3.49531232044354,3.5232190056367,3.44647562135551,3.44647562135551,43979.4261305077,0.0,1.0
2020-11-18,4.99,5.05,4.95,5.01,62079,3.48135897784696,3.5232190056367,3.4534522926538,3.49531232044354,88980.8296045297,0.0,1.0
2020-11-19,4.93,5.04,4.92,4.97,90028,3.43949895005722,3.51624233433841,3.43252227875893,3.46740563525038,129041.481461309,0.0,1.0
2020-11-20,4.98,5.0,4.95,4.95,107665,3.47438230654867,3.48833564914525,3.4534522926538,3.4534522926538,154321.445567288,0.0,1.0
2020-11-23,4.94,5.03,4.92,4.98,91078,3.44647562135551,3.50926566304012,3.43252227875893,3.47438230654867,130546.497184577,0.0,1.0
2020-11-24,4.94,4.955,4.9,4.94,98388,3.44647562135551,3.45694062830294,3.41856893616235,3.44647562135551,141024.273315138,0.0,1.0
2020-11-25,4.9,4.95,4.9,4.92,49487,3.41856893616235,3.4534522926538,3.41856893616235,3.43252227875893,70932.1077117762,0.0,1.0
2020-11-27,4.94,4.97,4.9,4.9,56491,3.44647562135551,3.46740563525038,3.41856893616235,3.41856893616235,80971.279260128,0.0,1.0
2020-11-30,4.99,5.01,4.93,4.95,101302,3.48135897784696,3.49531232044354,3.43949895005722,3.4534522926538,145201.050284284,0.0,1.0
2020-12-01,5.09,5.12,5.02,5.03,75370,3.55112569082986,3.57205570472474,3.50228899174183,3.50926566304012,108031.461964487,0.0,1.0
2020-12-02,5.13,5.15,5.09,5.13,84056,3.57903237602303,3.59298571861961,3.55112569082986,3.57903237602303,120481.525366683,0.0,1.0
2020-12-03,5.11,5.145,5.09,5.14,86312,3.56507903342645,3.58949738297046,3.55112569082986,3.58600904732132,123715.159149248,0.0,1.0
2020-12-04,5.14,5.16,5.1101,5.14,94212,3.58600904732132,3.5999623899179,3.56514880013943,3.58600904732132,135038.610781455,0.0,1.0
2020-12-07,5.17,5.22,5.12,5.12,69577,3.60693906121619,3.64182241770764,3.57205570472474,3.57205570472474,99728.0752169713,0.0,1.0
2020-12-08,5.22,5.25,5.17,5.17,101437,3.64182241770764,3.66275243160251,3.60693906121619,3.60693906121619,145394.552305847,0.0,1.0
2020-12-09,5.17,5.24,5.15,5.24,64081,3.60693906121619,3.65577576030422,3.59298571861961,3.65577576030422,91850.3929168941,0.0,1.0
2020-12-10,5.14,5.195,5.115,5.13,105623,3.60693906121619,3.64553471264944,3.58939558329199,3.59992167004651,150516.049976443,0.03,1.0
2020-12-11,5.12,5.13,5.08,5.11,57993,3.59290427887683,3.59992167004651,3.5648347141981,3.58588688770714,82641.8231472676,0.0,1.0
2020-12-14,5.05,5.1294,5.02,5.12,58773,3.54378254068906,3.59950062657633,3.52273036718001,3.59290427887683,83753.347332167,0.0,1.0
2020-12-15,5.08,5.1,5.06,5.07,90202,3.5648347141981,3.57886949653746,3.55079993185874,3.55781732302842,128540.64682858,0.0,1.0
2020-12-16,5.09,5.125,5.09,5.1,76938,3.57185210536778,3.59641297446167,3.57185210536778,3.57886949653746,109639.035561266,0.0,1.0
2020-12-17,5.14,5.1661,5.11,5.11,57970,3.60693906121619,3.62525445216906,3.58588688770714,3.58588688770714,82609.0474341232,0.0,1.0
2020-12-18,5.13,5.17,5.13,5.15,74929,3.59992167004651,3.62799123472523,3.59992167004651,3.61395645238587,106776.148269647,0.0,1.0
2020-12-21,5.1,5.151,5.09,5.13,135698,3.57886949653746,3.61465819150284,3.57185210536778,3.59992167004651,193373.857490351,0.0,1.0
2020-12-22,5.05,5.13,5.01,5.13,106868,3.54378254068906,3.59992167004651,3.51571297601033,3.59992167004651,152290.213579263,0.0,1.0
2020-12-23,5.04,5.08,4.995,5.03,114826,3.53676514951938,3.5648347141981,3.50518688925581,3.52974775834969,163630.610327249,0.0,1.0
2020-12-24,5.09,5.1,5.05,5.05,31100,3.57185210536778,3.57886949653746,3.54378254068906,3.54378254068906,44318.4642953464,0.0,1.0
2020-12-28,5.05,5.13,5.05,5.09,58436,3.54378254068906,3.59992167004651,3.54378254068906,3.57185210536778,83273.1118830502,0.0,1.0
2020-12-29,5.04,5.1,5.04,5.08,84337,3.53676514951938,3.57886949653746,3.53676514951938,3.5648347141981,120182.83997674,0.0,1.0
2020-12-30,5.09,5.11,5.07,5.07,47389,3.57185210536778,3.58588688770714,3.55781732302842,3.55781732302842,67530.7943566615,0.0,1.0
2020-12-31,5.11,5.12,5.07,5.09,69230,3.58588688770714,3.59290427887683,3.55781732302842,3.57185210536778,98654.8965648501,0.0,1.0
2021-01-04,5.15,5.2,5.1233,5.18,130813,3.61395645238587,3.64904340823428,3.59522001796282,3.63500862589491,186412.581024667,0.0,1.0
2021-01-05,5.26,5.26,5.14,5.19,132654,3.69114775525236,3.69114775525236,3.60693906121619,3.64202601706459,189036.063107231,0.0,1.0
2021-01-06,5.27,5.29,5.17,5.26,88614,3.69816514642204,3.71219992876141,3.62799123472523,3.69114775525236,126277.697590606,0.0,1.0
2021-01-07,5.34,5.35,5.26,5.27,65491,3.74728688460981,3.7543042757795,3.69114775525236,3.69816514642204,93326.7056323645,0.0,1.0
2021-01-08,5.19,5.34,5.18,5.34,102068,3.64202601706459,3.74728688460981,3.63500862589491,3.74728688460981,145450.064749113,0.0,1.0
2021-01-11,5.13,5.19,5.13,5.16,59348,3.59992167004651,3.64202601706459,3.59992167004651,3.62097384355555,84572.7401607787,0.0,1.0
2021-01-12,5.02,5.16,5.0002,5.13,270612,3.52273036718001,3.62097384355555,3.50883593266404,3.59992167004651,385630.490671778,0.0,1.0
2021-01-13,5.04,5.08,5.01,5.02,149577,3.55781732302842,3.58605396844928,3.53663983896277,3.54369900031799,211890.609200336,0.03,1.0
2021-01-14,5.06,5.1,5.0,5.03,92866,3.57193564573885,3.60017229115971,3.52958067760756,3.5507581616732,131553.870675294,0.0,1.0
2021-01-15,5.02,5.05,5.0,5.04,88445,3.54369900031799,3.56487648438363,3.52958067760756,3.55781732302842,125291.087070363,0.0,1.0
2021-01-19,5.05,5.1,5.03,5.04,66398,3.56487648438363,3.60017229115971,3.5507581616732,3.55781732302842,94059.3317801796,0.0,1.0
2021-01-20,5.12,5.14,5.07,5.09,63848,3.61429061387014,3.62840893658057,3.57899480709406,3.59311312980449,90447.0046612985,0.0,1.0
2021-01-21,5.12,5.15,5.09,5.14,136395,3.61429061387014,3.63546809793579,3.59311312980449,3.62840893658057,193217.002894027,0.0,1.0
2021-01-22,5.11,5.12,5.05,5.12,64971,3.60723145251492,3.61429061387014,3.56487648438363,3.61429061387014,92037.8451924764,0.0,1.0
2021-01-25,5.04,5.11,5.02,5.11,96205,3.55781732302842,3.60723145251492,3.54369900031799,3.60723145251492,136283.894302722,0.0,1.0
2021-01-26,5.06,5.11,5.05,5.11,58001,3.57193564573885,3.60723145251492,3.56487648438363,3.60723145251492,82164.151067535,0.0,1.0
2021-01-27,4.98,5.0529,4.97,5.05,78624,3.51546235489713,3.56692364117665,3.50840319354191,3.56487648438363,111378.669566626,0.0,1.0
2021-01-28,5.02,5.06,4.97,5.01,38267,3.54369900031799,3.57193564573885,3.50840319354191,3.53663983896277,54208.9889640068,0.0,1.0
2021-01-29,5.01,5.1,4.98,5.04,66607,3.53663983896277,3.60017229115971,3.51546235489713,3.55781732302842,94355.4009440408,0.0,1.0
2021-02-01,5.12,5.12,5.04,5.04,65200,3.61429061387014,3.61429061387014,3.55781732302842,3.55781732302842,92362.2463337405,0.0,1.0
2021-02-02,5.06,5.11,5.05,5.1,98899,3.57193564573885,3.60723145251492,3.56487648438363,3.60017229115971,140100.211658905,0.0,1.0
2021-02-03,5.05,5.08,5.05,5.05,64732,3.56487648438363,3.58605396844928,3.56487648438363,3.56487648438363,91699.2780625107,0.0,1.0
2021-02-04,5.07,5.09,5.05,5.08,66430,3.57899480709406,3.59311312980449,3.56487648438363,3.58605396844928,94104.6629440244,0.0,1.0
2021-02-05,5.08,5.11,5.06,5.09,48216,3.58605396844928,3.60723145251492,3.57193564573885,3.59311312980449,68302.7311231232,0.0,1.0
2021-02-08,5.17,5.19,5.1,5.1,50194,3.64958642064622,3.66370474335665,3.60017229115971,3.60017229115971,71104.7636882786,0.0,1.0
2021-02-09,5.18,5.2,5.16,5.18,49364,3.65664558200143,3.67076390471186,3.642527259291,3.65664558200143,69928.9866260547,0.0,1.0
2021-02-10,5.12,5.16,5.12,5.14,36859,3.63546809793579,3.66387019245091,3.63546809793579,3.64966914519335,51910.2560980122,0.03,1.0
2021-02-11,5.1,5.16,5.1,5.14,36052,3.62126705067822,3.66387019245091,3.62126705067822,3.64966914519335,50773.7201998301,0.0,1.0
2021-02-12,5.13,5.16,5.0901,5.1,25721,3.64256862156457,3.66387019245091,3.61423753228573,3.62126705067822,36224.0890175255,0.0,1.0
2021-02-16,5.17,5.18,5.12,5.12,128036,3.67097071607969,3.67807123970847,3.63546809793579,3.63546809793579,180319.095736865,0.0,1.0
2021-02-17,5.13,5.16,5.1,5.16,79572,3.64256862156457,3.66387019245091,3.62126705067822,3.66387019245091,112064.974585068,0.0,1.0
2021-02-18,5.11,5.13,5.08,5.12,92061,3.628367574307,3.64256862156457,3.60706600342066,3.63546809793579,129653.818243553,0.0,1.0
2021-02-19,5.05,5.15,5.05,5.15,123185,3.58576443253432,3.65676966882213,3.58576443253432,3.65676966882213,173487.205226231,0.0,1.0
2021-02-22,5.15,5.18,5.05,5.05,79977,3.65676966882213,3.67807123970847,3.58576443253432,3.58576443253432,112635.355054416,0.0,1.0
2021-02-23,5.08,5.16,5.01,5.16,49556,3.60706600342066,3.66387019245091,3.5573623380192,3.66387019245091,69792.035898779,0.0,1.0
2021-02-24,5.13,5.14,5.0405,5.08,26136,3.64256862156457,3.64966914519335,3.57901893508698,3.60706600342066,36808.5529552523,0.0,1.0
2021-02-25,5.0,5.16,5.0,5.16,130122,3.55026181439042,3.66387019245091,3.55026181439042,3.66387019245091,183256.907240716,0.0,1.0
2021-02-26,4.91,5.03,4.88,4.99,105757,3.48635710173139,3.57156338527676,3.46505553084505,3.54316129076163,148942.536535377,0.0,1.0
2021-03-01,4.95,4.98,4.92,4.94,56601,3.51475919624651,3.53606076713285,3.49345762536017,3.50765867261773,79713.839371757,0.0,1.0
2021-03-02,4.99,5.0,4.95,4.97,45836,3.54316129076163,3.55026181439042,3.51475919624651,3.52896024350407,64552.9856618056,0.0,1.0
2021-03-03,4.94,4.98,4.92,4.98,70817,3.50765867261773,3.53606076713285,3.49345762536017,3.53606076713285,99734.8980192879,0.0,1.0
2021-03-04,4.89,4.98,4.87,4.93,77453,3.47215605447383,3.53606076713285,3.45795500721626,3.50055814898895,109080.687635566,0.0,1.0
2021-03-05,5.0,5.0,4.9,4.9,61504,3.55026181439042,3.55026181439042,3.47925657810261,3.47925657810261,86618.9639179614,0.0,1.0
2021-03-08,4.98,5.0296,4.97,4.97,95904,3.53606076713285,3.57127936433161,3.52896024350407,3.52896024350407,135066.095141587,0.0,1.0
2021-03-09,4.97,5.04,4.97,5.02,79674,3.52896024350407,3.57866390890554,3.52896024350407,3.56446286164798,112208.625962534,0.0,1.0
2021-03-10,5.01,5.0299,4.984,5.0,52935,3.5573623380192,3.57149238004047,3.53890097658437,3.55026181439042,74550.8398640298,0.0,1.0
2021-03-11,5.01,5.03,5.0,5.02,174803,3.5573623380192,3.57156338527676,3.55026181439042,3.56446286164798,246183.252304751,0.0,1.0
2021-03-12,5.02,5.04,5.0,5.01,35690,3.56446286164798,3.57866390890554,3.55026181439042,3.5573623380192,50263.8986445116,0.0,1.0
2021-03-15,5.09,5.09,5.03,5.03,101958,3.61416652704944,3.61416652704944,3.57156338527676,3.57156338527676,143592.22689821,0.0,1.0
2021-03-16,5.02,5.09,5.01,5.09,124139,3.58576443253432,3.63576513179277,3.5786214754974,3.63576513179277,173792.16948715,0.03,1.0
2021-03-17,5.05,5.06,4.993,5.01,86565,3.60719330364508,3.614336260682,3.56647844853463,3.5786214754974,121189.305147095,0.0,1.0
2021-03-18,5.0,5.08,5.0,5.03,76473,3.57147851846048,3.62862217475585,3.57147851846048,3.59290738957124,107060.702737986,0.0,1.0
2021-03-19,5.01,5.02,5.0,5.02,16981,3.5786214754974,3.58576443253432,3.57147851846048,3.58576443253432,23773.0675296345,0.0,1.0
2021-03-22,5.0,5.03,5.0,5.0,67934,3.57147851846048,3.59290738957124,3.57147851846048,3.57147851846048,95106.2699227484,0.0,1.0
2021-03-23,4.9,5.01,4.81,5.01,204011,3.50004894809127,3.5786214754974,3.43576233475898,3.5786214754974,285611.405676242,0.0,1.0
2021-03-24,4.95,4.97,4.93,4.95,78967,3.53576373327587,3.55004964734971,3.52147781920203,3.53576373327587,110552.253908053,0.0,1.0
2021-03-25,4.92,4.965,4.91,4.92,76451,3.51433486216511,3.54647816883125,3.50719190512819,3.51433486216511,107029.903168723,0.0,1.0
2021-03-26,4.99,4.99,4.95,4.95,56864,3.56433556142356,3.56433556142356,3.53576373327587,3.53576373327587,79608.4866618654,0.0,1.0
2021-03-29,5.01,5.03,4.9666,4.99,78821,3.5786214754974,3.59290738957124,3.54762104195716,3.56433556142356,110347.856766582,0.0,1.0
2021-03-30,4.96,5.01,4.9518,5.0,98295,3.54290669031279,3.5786214754974,3.53704946554252,3.57147851846048,137611.075485862,0.0,1.0
2021-03-31,5.02,5.05,4.96,4.96,51299,3.58576443253432,3.60719330364508,3.54290669031279,3.54290669031279,71817.5956187928,0.0,1.0
2021-04-01,5.1,5.1,5.05,5.05,50269,3.64290808882969,3.64290808882969,3.60719330364508,3.60719330364508,70375.6157851244,0.0,1.0
2021-04-05,5.09,5.15,5.05,5.09,80618,3.63576513179277,3.67862287401429,3.60719330364508,3.63576513179277,112863.621583186,0.0,1.0
2021-04-06,5.19,5.21,5.11,5.11,202657,3.70719470216198,3.72148061623582,3.65005104586661,3.65005104586661,283715.832186157,0.0,1.0
2021-04-07,5.19,5.225,5.13,5.2,105506,3.70719470216198,3.7321950517912,3.66433695994045,3.7143376591989,147706.334301962,0.0,1.0
2021-04-08,5.23,5.2654,5.2,5.21,70557,3.73576653030966,3.76105259822036,3.7143376591989,3.72148061623582,98778.4185671293,0.0,1.0
2021-04-09,5.28,5.2859,5.22,5.22,109782,3.77148131549426,3.77569566014605,3.72862357327274,3.72862357327274,153692.650582318,0.0,1.0
2021-04-12,5.31,5.31,5.18,5.29,105482,3.79291018660503,3.79291018660503,3.70005174512505,3.77862427253119,147672.734771857,0.0,1.0
2021-04-13,5.34,5.3422,5.28,5.3,110651,3.81433905771579,3.81591050826391,3.77148131549426,3.78576722956811,154909.233568199,0.0,1.0
2021-04-14,5.36,5.38,5.33,5.36,109259,3.82862497178963,3.84291088586347,3.80719610067887,3.82862497178963,152960.460822115,0.0,1.0
2021-04-15,5.37,5.437,5.36,5.37,132701,3.85719679993732,3.90532197416372,3.85001393811248,3.85719679993732,184746.697397338,0.03,1.0
2021-04-16,5.41,5.43,5.3706,5.4,64930,3.88592824723666,3.90029397088634,3.85762777164681,3.87874538541183,90395.7246894083,0.0,1.0
2021-04-19,5.39,5.45,5.39,5.41,121791,3.87156252358699,3.91465969453601,3.87156252358699,3.88592824723666,169557.765372674,0.0,1.0
2021-04-20,5.35,5.44,5.33,5.39,212080,3.84283107628764,3.90747683271117,3.82846535263797,3.87156252358699,295258.35965085,0.0,1.0
2021-04-21,5.35,5.38,5.34,5.38,213562,3.84283107628764,3.86437966176215,3.83564821446281,3.86437966176215,297321.604129361,0.0,1.0
2021-04-22,5.25,5.345,5.24,5.34,184860,3.77100245803928,3.83923964537522,3.76381959621444,3.83564821446281,257362.600740551,0.0,1.0
2021-04-23,5.28,5.33,5.25,5.29,159555,3.79255104351379,3.82846535263797,3.77100245803928,3.79973390533862,222132.910100393,0.0,1.0
2021-04-26,5.36,5.36,5.3002,5.31,162087,3.85001393811248,3.85001393811248,3.80706042439996,3.8140996289883,225657.967468537,0.0,1.0
2021-04-27,5.39,5.42,5.36,5.37,167027,3.87156252358699,3.8931111090615,3.85001393811248,3.85719679993732,232535.449063573,0.0,1.0
2021-04-28,5.41,5.44,5.38,5.38,47932,3.88592824723666,3.90747683271117,3.86437966176215,3.86437966176215,66731.0623103761,0.0,1.0
2021-04-29,5.43,5.44,5.39,5.41,131482,3.90029397088634,3.90747683271117,3.87156252358699,3.88592824723666,183049.602242611,0.0,1.0
2021-04-30,5.41,5.44,5.4,5.4,123688,3.88592824723666,3.90747683271117,3.87874538541183,3.87874538541183,172198.773993278,0.0,1.0
2021-05-03,5.52,5.53,5.4301,5.45,160880,3.96493972730987,3.9721225891347,3.90036579950459,3.91465969453601,223977.578746835,0.0,1.0
2021-05-04,5.47,5.53,5.43,5.53,74905,3.92902541818568,3.9721225891347,3.90029397088634,3.9721225891347,104282.947140923,0.0,1.0
2021-05-05,5.55,5.55,5.48,5.5,62500,3.98648831278438,3.98648831278438,3.93620828001052,3.95057400366019,87012.6720019715,0.0,1.0
2021-05-06,5.59,5.62,5.53,5.55,137112,4.01521976008372,4.03676834555823,3.9721225891347,3.98648831278438,190887.703736549,0.0,1.0
2021-05-07,5.65,5.65,5.6073,5.64,89670,4.05831693103274,4.05831693103274,4.02764611104069,4.05113406920791,124838.820774669,0.0,1.0
2021-05-10,5.64,5.7,5.62,5.7,168092,4.05113406920791,4.09423124015693,4.03676834555823,4.09423124015693,234018.144994486,0.0,1.0
2021-05-11,5.61,5.69,5.57,5.61,100793,4.0295854837334,4.08704837833209,4.00085403643405,4.0295854837334,140324.291985515,0.0,1.0
2021-05-12,5.57,5.72,5.53,5.63,168735,4.00085403643405,4.1085969638066,3.9721225891347,4.04395120738307,234913.331364043,0.0,1.0
2021-05-13,5.59,5.74,5.53,5.53,151648,4.03676834555823,4.14508949973243,3.99343988388856,3.99343988388856,209997.762426165,0.03,1.0
2021-05-14,5.69,5.695,5.62,5.64,87351,4.10898244834103,4.11259315348017,4.05843257639307,4.07287539694963,120961.137276376,0.0,1.0
2021-05-17,5.73,5.785,5.69,5.69,108997,4.13786808945415,4.17758584598468,4.10898244834103,4.10898244834103,150935.891743806,0.0,1.0
2021-05-18,5.7,5.75,5.69,5.74,59562,4.11620385861931,4.15231091001071,4.10898244834103,4.14508949973243,82479.7341582297,0.0,1.0
2021-05-19,5.61,5.7,5.59,5.68,102306,4.05121116611479,4.11620385861931,4.03676834555823,4.10176103806275,141670.38854961,0.0,1.0
2021-05-20,5.73,5.74,5.61,5.61,93438,4.13786808945415,4.14508949973243,4.05121116611479,4.05121116611479,129390.238747468,0.0,1.0
2021-05-21,5.73,5.78,5.73,5.75,88208,4.13786808945415,4.17397514084554,4.13786808945415,4.15231091001071,122147.886078861,0.0,1.0
2021-05-24,5.83,5.85,5.73,5.73,81005,4.21008219223694,4.2245250127935,4.13786808945415,4.13786808945415,112173.380099517,0.0,1.0
2021-05-25,5.82,5.97,5.81,5.87,54831,4.20286078195866,4.31118193613286,4.19563937168038,4.23896783335006,75928.3822509301,0.0,1.0
2021-05-26,5.74,5.827,5.74,5.8,59416,4.14508949973243,4.20791576915346,4.14508949973243,4.1884179614021,82277.5575827772,0.0,1.0
2021-05-27,5.84,5.89,5.77,5.77,71342,4.21730360251522,4.25341065390662,4.16675373056727,4.16675373056727,98792.3373009037,0.0,1.0
2021-05-28,5.78,5.82,5.78,5.82,30543,4.17397514084554,4.20286078195866,4.17397514084554,4.20286078195866,42295.0626304492,0.0,1.0
2021-06-01,5.84,5.86,5.82,5.85,35413,4.21730360251522,4.23174642307178,4.20286078195866,4.2245250127935,49038.8977157481,0.0,1.0
2021-06-02,5.95,6.0,5.85,5.85,180109,4.2967391155763,4.33284616696769,4.2245250127935,4.2245250127935,249409.731699818,0.0,1.0
2021-06-03,5.84,5.95,5.83,5.88,118789,4.21730360251522,4.2967391155763,4.21008219223694,4.24618924362834,164495.570009771,0.0,1.0
2021-06-04,5.88,5.91,5.85,5.86,33243,4.24618924362834,4.26785347446318,4.2245250127935,4.23174642307178,46033.9445052555,0.0,1.0
2021-06-07,5.9,5.909,5.8193,5.89,45848,4.2606320641849,4.26713133343535,4.20235528323918,4.25341065390662,63488.9837763426,0.0,1.0
2021-06-08,5.93,5.96,5.86,5.89,92262,4.28229629501974,4.30396052585458,4.23174642307178,4.25341065390662,127761.74797533,0.0,1.0
2021-06-09,5.92,5.98,5.9,5.9,75639,4.27507488474146,4.31840334641113,4.2606320641849,4.2606320641849,104742.698566105,0.0,1.0
2021-06-10,5.96,5.99,5.94,5.94,44677,4.30396052585458,4.32562475668941,4.28951770529802,4.28951770529802,61867.4168595283,0.0,1.0
2021-06-11,5.86,5.99,5.86,5.99,89506,4.23174642307178,4.32562475668941,4.23174642307178,4.32562475668941,123945.318920898,0.0,1.0
2021-06-14,5.87,5.95,5.85,5.9,84189,4.23896783335006,4.2967391155763,4.2245250127935,4.2606320641849,116582.491169659,0.0,1.0
2021-06-15,5.76,5.82,5.73,5.8,79435,4.18119655112382,4.2247506818647,4.15941948575339,4.21023263828441,109429.345022544,0.03,1.0
2021-06-16,5.64,5.8,5.64,5.73,71654,4.09408828964208,4.21023263828441,4.09408828964208,4.15941948575339,98710.2698841237,0.0,1.0
2021-06-17,5.46,5.58,5.43,5.58,161250,3.96342589741946,4.05053415890121,3.94164883204902,4.05053415890121,222137.368727705,0.0,1.0
2021-06-18,5.33,5.4572,5.3,5.44,134196,3.86905861414757,3.96139337131822,3.84728154877713,3.94890785383917,184867.884240515,0.0,1.0
2021-06-21,5.49,5.51,5.26,5.33,229681,3.9852029627899,3.99972100637019,3.81824546161655,3.86905861414757,316407.646429444,0.0,1.0
2021-06-22,5.56,5.58,5.45,5.5,87191,4.03601611532091,4.05053415890121,3.95616687562931,3.99246198458004,120113.980258836,0.0,1.0
2021-06-23,5.63,5.63,5.55,5.59,60969,4.08682926785193,4.08682926785193,4.02875709353077,4.05779318069135,83990.6557144771,0.0,1.0
2021-06-24,5.66,5.69,5.48,5.62,54973,4.10860633322237,4.13038339859281,3.97794394099975,4.07957024606179,75730.5895880193,0.0,1.0
2021-06-25,5.6,5.71,5.58,5.71,45543,4.0650522024815,4.1449014421731,4.05053415890121,4.1449014421731,62739.8585052145,0.0,1.0
2021-06-28,5.54,5.64,5.51,5.62,54099,4.02149807174062,4.09408828964208,3.99972100637019,4.07957024606179,74526.570609613,0.0,1.0
2021-06-29,5.48,5.54,5.45,5.52,77256,3.97794394099975,4.02149807174062,3.95616687562931,4.00698002816033,106427.563153039,0.0,1.0
2021-06-30,5.47,5.545,5.47,5.48,89079,3.9706849192096,4.0251275826357,3.9706849192096,3.97794394099975,122714.881667567,0.0,1.0
2021-07-01,5.52,5.61,5.52,5.52,77175,4.00698002816033,4.07231122427164,4.00698002816033,4.00698002816033,106315.977870143,0.0,1.0
2021-07-02,5.58,5.58,5.5401,5.56,34959,4.05053415890121,4.05053415890121,4.02157066195852,4.03601611532091,48159.3815401663,0.0,1.0
2021-07-06,5.56,5.6,5.54,5.55,38326,4.03601611532091,4.0650522024815,4.02149807174062,4.02875709353077,52797.7475588094,0.0,1.0
2021-07-07,5.53,5.58,5.51,5.58,22686,4.01423904995048,4.05053415890121,3.99972100637019,4.05053415890121,31252.1447873284,0.0,1.0
2021-07-08,5.5,5.538,5.48,5.49,32754,3.99246198458004,4.02004626738259,3.97794394099975,3.9852029627899,45121.782172448,0.0,1.0
2021-07-09,5.58,5.6,5.52,5.52,59308,4.05053415890121,4.0650522024815,4.00698002816033,4.00698002816033,81702.468617071,0.0,1.0
2021-07-12,5.44,5.63,5.44,5.56,112498,3.94890785383917,4.08682926785193,3.94890785383917,4.03601611532091,154976.804385298,0.0,1.0
2021-07-13,5.42,5.46,5.4,5.41,68854,3.93438981025888,3.96342589741946,3.91987176667859,3.92713078846873,94853.0008457511,0.0,1.0
2021-07-14,5.5,5.51,5.4388,5.45,87193,3.99246198458004,3.99972100637019,3.94803677122435,3.95616687562931,120116.735451006,0.0,1.0
2021-07-15,5.47,5.5,5.41,5.49,53315,3.99246198458004,4.01435848540955,3.94866898292103,4.00705965179971,73045.9178137112,0.03,1.0
2021-07-16,5.4,5.51,5.39,5.51,53054,3.94137014931119,4.02165731901938,3.93407131570136,4.02165731901938,72688.3264313727,0.0,1.0
2021-07-19,5.23,5.37,5.19,5.37,126582,3.81728997794399,3.91947364848169,3.78809464350465,3.91947364848169,173427.710188412,0.0,1.0
2021-07-20,5.24,5.28,5.1715,5.23,71344,3.82458881155382,3.85378414599317,3.77459180132645,3.81728997794399,97747.1248335631,0.0,1.0
2021-07-21,5.27,5.3,5.23,5.23,44334,3.84648531238333,3.86838181321284,3.81728997794399,3.81728997794399,60741.2120482617,0.0,1.0
2021-07-22,5.27,5.31,5.24,5.28,47846,3.84648531238333,3.87568064682267,3.82458881155382,3.85378414599317,65552.9397676981,0.0,1.0
2021-07-23,5.29,5.31,5.26,5.31,64270,3.861082979603,3.87568064682267,3.83918647877349,3.87568064682267,88055.1652984567,0.0,1.0
2021-07-26,5.28,5.33,5.27,5.27,69437,3.85378414599317,3.89027831404234,3.84648531238333,3.84648531238333,95134.3786032197,0.0,1.0
2021-07-27,5.28,5.32,5.2601,5.29,30431,3.85378414599317,3.88297948043251,3.83925946710959,3.861082979603,41692.9630495929,0.0,1.0
2021-07-28,5.35,5.35,5.25,5.28,55570,3.90487598126201,3.90487598126201,3.83188764516366,3.85378414599317,76135.4525538392,0.0,1.0
2021-07-29,5.42,5.46,5.375,5.4,57174,3.95596781653086,3.98516315097021,3.9231230652866,3.94137014931119,78333.0639610077,0.0,1.0
2021-07-30,5.44,5.47,5.38,5.44,63020,3.97056548375054,3.99246198458004,3.92677248209152,3.97056548375054,86342.5628926207,0.0,1.0
2021-08-02,5.36,5.43,5.36,5.43,63559,3.91217481487185,3.9632666501407,3.91217481487185,3.9632666501407,87081.0370500173,0.0,1.0
2021-08-03,5.43,5.43,5.36,5.42,59571,3.9632666501407,3.9632666501407,3.91217481487185,3.95596781653086,81617.1503344385,0.0,1.0
2021-08-04,5.39,5.45,5.34,5.45,46552,3.93407131570136,3.97786431736037,3.89757714765218,3.97786431736037,63780.0537571768,0.0,1.0
2021-08-05,5.39,5.41,5.36,5.39,43701,3.93407131570136,3.94866898292103,3.91217481487185,3.93407131570136,59873.9501899464,0.0,1.0
2021-08-06,5.3,5.3566,5.3,5.35,85534,3.86838181321284,3.90969321144451,3.86838181321284,3.90487598126201,117188.587344612,0.0,1.0
2021-08-09,5.27,5.35,5.26,5.35,66712,3.84648531238333,3.90487598126201,3.83918647877349,3.90487598126201,91400.9053584977,0.0,1.0
2021-08-10,5.27,5.3,5.24,5.24,96427,3.84648531238333,3.86838181321284,3.82458881155382,3.82458881155382,132112.889750028,0.0,1.0
2021-08-11,5.3,5.33,5.29,5.29,57608,3.86838181321284,3.89027831404234,3.861082979603,3.861082979603,78927.6795163138,0.0,1.0
2021-08-12,5.33,5.36,5.27,5.29,78994,3.89027831404234,3.91217481487185,3.84648531238333,3.861082979603,108228.251557279,0.0,1.0
2021-08-13,5.35,5.37,5.33,5.33,42638,3.90487598126201,3.91947364848169,3.89027831404234,3.89027831404234,58417.5531040237,0.0,1.0
2021-08-16,5.29,5.34,5.28,5.3,72248,3.88297948043251,3.91968060973716,3.87563925457158,3.89031970629344,98427.4889748913,0.03,1.0
2021-08-17,5.3,5.33,5.26,5.29,53139,3.89031970629344,3.91234038387623,3.86095880284972,3.88297948043251,72394.2301051482,0.0,1.0
2021-08-18,5.28,5.3,5.26,5.3,66858,3.87563925457158,3.89031970629344,3.86095880284972,3.89031970629344,91084.3906804795,0.0,1.0
2021-08-19,5.17,5.28,5.17,5.22,37962,3.79489677010134,3.87563925457158,3.79489677010134,3.83159789940599,51717.754629399,0.0,1.0
2021-08-20,5.18,5.19,5.15,5.15,29973,3.80223699596227,3.8095772218232,3.78021631837948,3.78021631837948,40833.893354064,0.0,1.0
2021-08-23,5.23,5.26,5.2,5.2,37736,3.83893812526692,3.86095880284972,3.81691744768413,3.81691744768413,51409.8621962754,0.0,1.0
2021-08-24,5.31,5.31,5.27,5.3,74651,3.89765993215437,3.89765993215437,3.86829902871065,3.89031970629344,101701.230199654,0.0,1.0
2021-08-25,5.29,5.315,5.26,5.29,59216,3.88297948043251,3.90133004508484,3.86095880284972,3.88297948043251,80673.2669020203,0.0,1.0
2021-08-26,5.29,5.3,5.26,5.27,38782,3.88297948043251,3.89031970629344,3.86095880284972,3.86829902871065,52834.8864663968,0.0,1.0
2021-08-27,5.35,5.35,5.21,5.28,120521,3.92702083559809,3.92702083559809,3.82425767354506,3.87563925457158,164192.495276587,0.0,1.0
2021-08-30,5.35,5.37,5.31,5.36,132903,3.92702083559809,3.94170128731996,3.89765993215437,3.93436106145903,181061.186015253,0.0,1.0
2021-08-31,5.35,5.4,5.31,5.4,81377,3.92702083559809,3.96372196490275,3.89765993215437,3.96372196490275,110864.435974833,0.0,1.0
2021-09-01,5.36,5.37,5.33,5.37,63147,3.93436106145903,3.94170128731996,3.91234038387623,3.94170128731996,86028.6879401154,0.0,1.0
2021-09-02,5.35,5.375,5.34,5.35,34228,3.92702083559809,3.94537140025042,3.91968060973716,3.92702083559809,46630.7177033632,0.0,1.0
2021-09-03,5.4,5.43,5.36,5.36,72173,3.96372196490275,3.98574264248554,3.93436106145903,3.93436106145903,98325.312282483,0.0,1.0
2021-09-07,5.34,5.4,5.31,5.4,62075,3.91968060973716,3.96372196490275,3.89765993215437,3.96372196490275,84568.2424166259,0.0,1.0
2021-09-08,5.36,5.3799,5.32,5.32,60902,3.93436106145903,3.94896811092228,3.9050001580153,3.9050001580153,82970.1989473594,0.0,1.0
2021-09-09,5.31,5.36,5.31,5.36,44706,3.89765993215437,3.93436106145903,3.89765993215437,3.93436106145903,60905.4828107559,0.0,1.0
2021-09-10,5.35,5.35,5.33,5.33,19999,3.92702083559809,3.92702083559809,3.91234038387623,3.91234038387623,27245.7556196553,0.0,1.0
2021-09-13,5.42,5.44,5.34,5.34,42831,3.97840241662461,3.99308286834647,3.91968060973716,3.91968060973716,58351.0655005477,0.0,1.0
2021-09-14,5.33,5.4493,5.33,5.43,76978,3.91234038387623,3.99990927839714,3.91234038387623,3.98574264248554,104871.43237611,0.0,1.0
2021-09-15,5.35,5.37,5.3113,5.32,31916,3.94904151318089,3.96380428519278,3.92047554933788,3.92689735516305,43238.4920315672,0.03,1.0
2021-09-16,5.24,5.33,5.24,5.33,107629,3.86784626711549,3.934278741169,3.86784626711549,3.934278741169,145811.369183655,0.0,1.0
2021-09-17,5.15,5.23,5.14,5.22,99779,3.80141379306198,3.86046488110954,3.79403240705603,3.8530834951036,135176.510102072,0.0,1.0
2021-09-20,5.04,5.1288,5.03,5.07,77495,3.72021854699658,3.78576525472937,3.71283716099063,3.74236270501441,104987.057901563,0.0,1.0
2021-09-21,5.03,5.1102,5.01,5.09,51134,3.71283716099063,3.77203587675831,3.69807438897874,3.7571254770263,69274.2527742248,0.0,1.0
2021-09-22,5.12,5.16,5.05,5.05,137718,3.77926963504414,3.80879517906792,3.72759993300252,3.72759993300252,186574.716305407,0.0,1.0
2021-09-23,5.16,5.21,5.1,5.17,87426,3.80879517906792,3.84570210909765,3.76450686303225,3.81617656507387,118441.170709105,0.0,1.0
2021-09-24,5.12,5.18,5.08,5.08,75833,3.77926963504414,3.82355795107981,3.74974409102036,3.74974409102036,102735.448246329,0.0,1.0
2021-09-27,5.16,5.22,5.14,5.14,42419,3.80879517906792,3.8530834951036,3.79403240705603,3.79403240705603,57467.5270549897,0.0,1.0
2021-09-28,5.12,5.16,5.1,5.16,61089,3.77926963504414,3.80879517906792,3.76450686303225,3.80879517906792,82760.8798006144,0.0,1.0
2021-09-29,5.02,5.12,5.02,5.12,62504,3.70545577498468,3.77926963504414,3.70545577498468,3.77926963504414,84677.8639535368,0.0,1.0
2021-09-30,5.07,5.12,5.055,5.07,58356,3.74236270501441,3.77926963504414,3.73129062600549,3.74236270501441,79058.3231292812,0.0,1.0
2021-10-01,5.09,5.13,5.06,5.08,52492,3.7571254770263,3.78665102105009,3.73498131900847,3.74974409102036,71114.0156573828,0.0,1.0
2021-10-04,5.08,5.1317,5.08,5.11,128066,3.74974409102036,3.7879058566711,3.74974409102036,3.77188824903819,173498.581291975,0.0,1.0
2021-10-05,5.16,5.168,5.079,5.12,103403,3.80879517906792,3.81470028787268,3.74900595241976,3.77926963504414,140086.157148144,0.0,1.0
2021-10-06,5.17,5.17,5.102,5.13,24082,3.81617656507387,3.81617656507387,3.76598314023344,3.78665102105009,32625.309095883,0.0,1.0
2021-10-07,5.17,5.2,5.17,5.18,45720,3.81617656507387,3.83832072309171,3.81617656507387,3.82355795107981,61939.5869057292,0.0,1.0
2021-10-08,5.18,5.24,5.17,5.21,52014,3.82355795107981,3.86784626711549,3.81617656507387,3.84570210909765,70466.4407986571,0.0,1.0
2021-10-11,5.28,5.28,5.22,5.22,102608,3.89737181113927,3.89737181113927,3.8530834951036,3.8530834951036,139009.123648798,0.0,1.0
2021-10-12,5.24,5.29,5.22,5.24,64537,3.86784626711549,3.90475319714522,3.8530834951036,3.86784626711549,87432.0892417988,0.0,1.0
2021-10-13,5.27,5.309,5.25,5.25,53215,3.88999042513332,3.91877783055651,3.87522765312143,3.87522765312143,72093.5065001833,0.0,1.0
2021-10-14,5.31,5.32,5.28,5.29,54406,3.94166012717494,3.94908321592668,3.91939086091972,3.92681394967146,73292.9402025986,0.03,1.0
2021-10-15,5.3,5.35,5.29,5.32,48326,3.9342370384232,3.97135248218191,3.92681394967146,3.94908321592668,65102.2796792776,0.0,1.0
2021-10-18,5.26,5.305,5.21,5.23,99931,3.90454468341623,3.93794858279907,3.86742923965752,3.88227541716101,134621.858019077,0.0,1.0
2021-10-19,5.31,5.33,5.28,5.28,69234,3.94166012717494,3.95650630467843,3.91939086091972,3.91939086091972,93268.4524130925,0.0,1.0
2021-10-20,5.32,5.3399,5.3,5.3,51249,3.94908321592668,3.96385516254265,3.9342370384232,3.9342370384232,69039.9936117887,0.0,1.0
2021-10-21,5.27,5.31,5.26,5.28,44810,3.91196777216798,3.94166012717494,3.90454468341623,3.91939086091972,60365.7069161202,0.0,1.0
2021-10-22,5.36,5.37,5.31,5.31,69771,3.97877557093365,3.98619865968539,3.94166012717494,3.94166012717494,93991.870949445,0.0,1.0
2021-10-25,5.5,5.505,5.39,5.39,118213,4.08269881345804,4.08641035783391,4.00104483718888,4.00104483718888,159250.41980976,0.0,1.0
2021-10-26,5.44,5.51,5.43,5.51,39820,4.03816028094759,4.09012190220978,4.03073719219585,4.09012190220978,53643.4378353026,0.0,1.0
2021-10-27,5.41,5.44,5.4011,5.44,49686,4.01589101469236,4.03816028094759,4.00928446570331,4.03816028094759,66934.4011121257,0.0,1.0
2021-10-28,5.41,5.43,5.39,5.43,28015,4.01589101469236,4.03073719219585,4.00104483718888,4.03073719219585,37740.3543685586,0.0,1.0
2021-10-29,5.37,5.43,5.35,5.37,61417,3.98619865968539,4.03073719219585,3.97135248218191,3.98619865968539,82737.7956185531,0.0,1.0
2021-11-01,5.39,5.4034,5.35,5.37,69631,4.00104483718888,4.01099177611621,3.97135248218191,3.98619865968539,93803.2702137105,0.0,1.0
2021-11-02,5.29,5.41,5.28,5.36,61784,3.92681394967146,4.01589101469236,3.91939086091972,3.97877557093365,83232.1989757995,0.0,1.0
2021-11-03,5.32,5.32,5.23,5.28,55213,3.94908321592668,3.94908321592668,3.88227541716101,3.91939086091972,74380.088729296,0.0,1.0
2021-11-04,5.32,5.38,5.31,5.32,26240,3.94908321592668,3.99362174843714,3.94166012717494,3.94908321592668,35349.1664690694,0.0,1.0
2021-11-05,5.39,5.4,5.28,5.34,43517,4.00104483718888,4.00846792594062,3.91939086091972,3.96392939343017,58623.8444068022,0.0,1.0
2021-11-08,5.45,5.45,5.39,5.42,36381,4.04558336969933,4.04558336969933,4.00104483718888,4.0233141034441,49010.5954767992,0.0,1.0
2021-11-09,5.41,5.4495,5.39,5.43,56378,4.01589101469236,4.04521221526174,4.00104483718888,4.03073719219585,75949.5162802283,0.0,1.0
2021-11-10,5.46,5.5,5.44,5.44,38436,4.05300645845107,4.08269881345804,4.03816028094759,4.03816028094759,51778.9848477572,0.0,1.0
2021-11-11,5.54,5.58,5.495,5.5,86793,4.11239116846501,4.14208352347197,4.07898726908217,4.08269881345804,116923.026118519,0.0,1.0
2021-11-12,5.51,5.55,5.47,5.55,53081,4.11239116846501,4.1422451878368,4.08253714909321,4.1422451878368,71120.7416849817,0.03,1.0
2021-11-15,5.57,5.6,5.51,5.52,53123,4.1571721975227,4.17956271205155,4.11239116846501,4.11985467330796,71177.0155146152,0.0,1.0
2021-11-16,5.57,5.6,5.51,5.6,59929,4.1571721975227,4.17956271205155,4.11239116846501,4.17956271205155,80296.0556213951,0.0,1.0
2021-11-17,5.52,5.6,5.51,5.57,54733,4.11985467330796,4.17956271205155,4.11239116846501,4.1571721975227,73334.1789838945,0.0,1.0
2021-11-18,5.52,5.55,5.5,5.55,33198,4.11985467330796,4.1422451878368,4.10492766362206,4.1422451878368,44480.4427659242,0.0,1.0
2021-11-19,5.37,5.5168,5.36,5.51,117672,4.00790210066372,4.11746635175821,4.00043859582077,4.11239116846501,157663.192395681,0.0,1.0
2021-11-22,5.34,5.43,5.3101,5.41,98490,3.98551158613487,4.05268312972141,3.96319570665445,4.03775612003552,131962.130490267,0.0,1.0
2021-11-23,5.33,5.35,5.31,5.32,33452,3.97804808129192,3.99297509097782,3.96312107160602,3.97058457644897,44820.7654498975,0.0,1.0
2021-11-24,5.37,5.39,5.32,5.34,43375,4.00790210066372,4.02282911034962,3.97058457644897,3.98551158613487,58116.1276273258,0.0,1.0
2021-11-26,5.25,5.3,5.24,5.3,31602,3.91834004254833,3.95565756676307,3.91087653770538,3.95565756676307,42342.0372398559,0.0,1.0
2021-11-29,5.25,5.2783,5.24,5.24,55055,3.91834004254833,3.93946176125387,3.91087653770538,3.91087653770538,73765.6116777504,0.0,1.0
2021-11-30,5.23,5.2899,5.21,5.25,75224,3.90341303286243,3.9481194268717,3.88848602317653,3.91834004254833,100789.108579549,0.0,1.0
2021-12-01,5.14,5.29,5.12,5.26,71566,3.83624148927589,3.94819406192013,3.82131447958999,3.92580354739128,95887.9259890997,0.0,1.0
2021-12-02,5.13,5.1599,5.1,5.12,51572,3.82877798443294,3.85109386391336,3.80638746990409,3.82131447958999,69098.9033774397,0.0,1.0
2021-12-03,5.11,5.13,5.07,5.09,63963,3.81385097474704,3.82877798443294,3.78399695537524,3.79892396506114,85701.0229723722,0.0,1.0
2021-12-06,5.12,5.15,5.1025,5.14,53380,3.82131447958999,3.84370499411884,3.80825334611483,3.83624148927589,71521.3577578479,0.0,1.0
2021-12-07,5.19,5.22,5.15,5.15,105406,3.87355901349063,3.89594952801948,3.84370499411884,3.84370499411884,141228.554436563,0.0,1.0
2021-12-08,5.21,5.24,5.2,5.2,62920,3.88848602317653,3.91087653770538,3.88102251833358,3.88102251833358,84303.5562031434,0.0,1.0
2021-12-09,5.15,5.18,5.15,5.16,63080,3.86609550864768,3.88861645335825,3.86609550864768,3.87360249021787,84028.4466002842,0.03,1.0
2021-12-10,5.09,5.17,5.08,5.16,86704,3.82105361922655,3.88110947178806,3.81354663765636,3.87360249021787,115497.819182483,0.0,1.0
2021-12-13,5.11,5.12,5.06,5.08,58449,3.83606758236693,3.84357456393712,3.79853267451598,3.81354663765636,77859.5224372225,0.0,1.0
2021-12-14,5.07,5.12,5.03,5.1,113966,3.80603965608617,3.84357456393712,3.77601172980541,3.82856060079674,151813.347261382,0.0,1.0
2021-12-15,5.09,5.0999,5.04,5.08,64476,3.82105361922655,3.82848553098103,3.7835187113756,3.81354663765636,85888.0488744437,0.0,1.0
2021-12-16,5.15,5.17,5.08,5.08,41725,3.86609550864768,3.88110947178806,3.81354663765636,3.81354663765636,55581.5937602546,0.0,1.0
2021-12-17,5.18,5.21,5.15,5.18,44559,3.88861645335825,3.91113739806882,3.86609550864768,3.88861645335825,59356.7462279972,0.0,1.0
2021-12-20,5.12,5.15,5.08,5.15,84141,3.84357456393712,3.86609550864768,3.81354663765636,3.86609550864768,112083.664004352,0.0,1.0
2021-12-21,5.2,5.2,5.1504,5.16,45994,3.90363041649863,3.90363041649863,3.86639578791049,3.87360249021787,61268.3001416212,0.0,1.0
2021-12-22,5.23,5.25,5.17,5.2,77651,3.9261513612092,3.94116532434958,3.88110947178806,3.90363041649863,103438.378360156,0.0,1.0
2021-12-23,5.34,5.35,5.25,5.26,73675,4.00872815848129,4.01623514005148,3.94116532434958,3.94867230591977,98141.9753214319,0.0,1.0
2021-12-27,5.35,5.375,5.34,5.35,47855,4.01623514005148,4.03500259397695,4.00872815848129,4.01623514005148,63747.3258093943,0.0,1.0
2021-12-28,5.35,5.3875,5.33,5.35,19317,4.01623514005148,4.04438632093969,4.0012211769111,4.01623514005148,25732.0466546875,0.0,1.0
2021-12-29,5.32,5.36,5.32,5.34,53894,3.99371419534091,4.02374212162167,3.99371419534091,4.00872815848129,71791.8373664507,0.0,1.0
2021-12-30,5.33,5.35,5.31,5.31,43519,4.0012211769111,4.01623514005148,3.98620721377072,3.98620721377072,57971.3691756145,0.0,1.0
2021-12-31,5.35,5.39,5.32,5.33,53093,4.01623514005148,4.04626306633224,3.99371419534091,4.0012211769111,70724.8306174521,0.0,1.0
2022-01-03,5.4,5.4,5.34,5.35,48557,4.05377004790243,4.05377004790243,4.00872815848129,4.01623514005148,64682.4553197525,0.0,1.0
2022-01-04,5.43,5.43,5.38,5.42,40168,4.07629099261299,4.07629099261299,4.03875608476205,4.0687840110428,53507.5244616394,0.0,1.0
2022-01-05,5.41,5.48,5.39,5.42,75778,4.06127702947262,4.11382590046394,4.04626306633224,4.0687840110428,100943.367572548,0.0,1.0
2022-01-06,5.38,5.41,5.33,5.38,48557,4.03875608476205,4.06127702947262,4.0012211769111,4.03875608476205,64682.4553197525,0.0,1.0
2022-01-07,5.38,5.3895,5.35,5.38,66529,4.03875608476205,4.04588771725373,4.01623514005148,4.03875608476205,88622.8364595798,0.0,1.0
2022-01-10,5.42,5.42,5.35,5.4,43265,4.0687840110428,4.0687840110428,4.01623514005148,4.05377004790243,57633.0174724365,0.0,1.0
2022-01-11,5.47,5.48,5.42,5.45,47400,4.10631891889375,4.11382590046394,4.0687840110428,4.09130495575337,63141.223348977,0.0,1.0
2022-01-12,5.47,5.5,5.46,5.48,57065,4.10631891889375,4.12883986360432,4.09881193732356,4.11382590046394,76015.9052828981,0.0,1.0
2022-01-13,5.44,5.49,5.44,5.45,43542,4.10631891889375,4.14406082072182,4.10631891889375,4.11386729925937,57683.8975925944,0.03,1.0
2022-01-14,5.4,5.45,5.38,5.41,56791,4.0761253974313,4.11386729925937,4.06102863670007,4.08367377779691,75236.0072615182,0.0,1.0
2022-01-18,5.35,5.41,5.34,5.41,74059,4.03838349560323,4.08367377779691,4.03083511523762,4.08367377779691,98112.4379176415,0.0,1.0
2022-01-19,5.39,5.46,5.34,5.34,87596,4.06857701706569,4.12141567962498,4.03083511523762,4.03083511523762,116046.086388335,0.0,1.0
2022-01-20,5.31,5.46,5.31,5.41,77478,4.00818997414078,4.12141567962498,4.00818997414078,4.08367377779691,102641.886401153,0.0,1.0
2022-01-21,5.15,5.3,5.12,5.29,66762,3.88741588829096,4.00064159377516,3.86477074719412,3.99309321340955,88445.4634852966,0.0,1.0
2022-01-24,5.13,5.1888,5.06,5.11,124231,3.87231912755973,3.91670360410954,3.81948046500044,3.85722236682851,164579.676675982,0.0,1.0
2022-01-25,5.15,5.22,5.09,5.09,218845,3.88741588829096,3.94025455085026,3.84212560609728,3.84212560609728,289923.121782447,0.0,1.0
2022-01-26,5.12,5.2035,5.11,5.19,155200,3.86477074719412,3.92779972324699,3.85722236682851,3.91760940975342,205607.020953807,0.0,1.0
2022-01-27,5.14,5.16,5.1,5.13,101073,3.87986750792535,3.89496426865658,3.84967398646289,3.87231912755973,133900.24760866,0.0,1.0
2022-01-28,5.13,5.15,5.07,5.12,86111,3.87231912755973,3.88741588829096,3.82702884536605,3.86477074719412,114078.776941709,0.0,1.0
2022-01-31,5.17,5.18,5.14,5.16,49339,3.90251264902219,3.9100610293878,3.87986750792535,3.89496426865658,65363.6907657207,0.0,1.0
2022-02-01,5.24,5.28,5.17,5.17,91606,3.95535131158148,3.98554483304394,3.90251264902219,3.90251264902219,121358.484287979,0.0,1.0
2022-02-02,5.27,5.31,5.23,5.27,70422,3.97799645267832,4.00818997414078,3.94780293121587,3.97799645267832,93294.1857577898,0.0,1.0
2022-02-03,5.19,5.25,5.18,5.22,66670,3.91760940975342,3.9628996919471,3.9100610293878,3.94025455085026,88323.5830347311,0.0,1.0
2022-02-04,5.2,5.2246,5.17,5.19,52420,3.92515779011903,3.94372680581844,3.90251264902219,3.91760940975342,69445.3610721555,0.0,1.0
2022-02-07,5.25,5.3,5.18,5.18,55951,3.9628996919471,4.00064159377516,3.9100610293878,3.9100610293878,74123.1857563558,0.0,1.0
2022-02-08,5.29,5.3,5.25,5.27,65014,3.99309321340955,4.00064159377516,3.9628996919471,3.97799645267832,86129.734924554,0.0,1.0
2022-02-09,5.33,5.34,5.27,5.31,49834,4.02328673487201,4.03083511523762,3.97799645267832,4.00818997414078,66019.4605812628,0.0,1.0
2022-02-10,5.26,5.3497,5.26,5.31,52254,3.99309321340955,4.06118835813252,3.99309321340955,4.03105037323284,68832.8634746072,0.03,1.0
2022-02-11,5.35,5.365,5.2344,5.24,68364,4.06141610109146,4.07280324903845,3.97365914758003,3.97791034948024,90054.1562096308,0.0,1.0
2022-02-14,5.24,5.38,5.21,5.38,93700,3.97791034948024,4.08419039698543,3.95513605358627,4.08419039698543,123428.623790919,0.0,1.0
2022-02-15,5.22,5.26,5.22,5.26,97277,3.96272748555092,3.99309321340955,3.96272748555092,3.99309321340955,128140.514797324,0.0,1.0
2022-02-16,5.33,5.34,5.21,5.21,44548,4.04623323716215,4.05382466912681,3.95513605358627,3.95513605358627,58681.9459192942,0.0,1.0
2022-02-17,5.41,5.42,5.33,5.33,66404,4.10696469287941,4.11455612484406,4.04623323716215,4.04623323716215,87472.2981239294,0.0,1.0
2022-02-18,5.39,5.4199,5.34,5.41,75278,4.09178182895009,4.11448021052442,4.05382466912681,4.10696469287941,99161.7923343951,0.0,1.0
2022-02-22,5.29,5.42,5.29,5.37,85020,4.01586750930352,4.11455612484406,4.01586750930352,4.07659896502078,111994.680839957,0.0,1.0
2022-02-23,5.34,5.35,5.259,5.28,184907,4.05382466912681,4.06141610109146,3.99233407021309,4.00827607733887,243573.28216977,0.0,1.0
2022-02-24,5.3,5.39,5.27,5.39,85968,4.02345894126818,4.09178182895009,4.00068464537421,4.09178182895009,113243.457097735,0.0,1.0
2022-02-25,5.35,5.37,5.31,5.32,70634,4.06141610109146,4.07659896502078,4.03105037323284,4.03864180519749,93044.3694007235,0.0,1.0
2022-02-28,5.38,5.3951,5.33,5.33,59569,4.08419039698543,4.09565345925207,4.04623323716215,4.04623323716215,78468.7266873135,0.0,1.0
2022-03-01,5.48,5.48,5.39,5.39,71301,4.160104716632,4.160104716632,4.09178182895009,4.09178182895009,93922.991514582,0.0,1.0
2022-03-02,5.49,5.5396,5.4481,5.48,74967,4.16769614859666,4.20534965114136,4.13588804866475,4.160104716632,98752.11995447,0.0,1.0
2022-03-03,5.53,5.55,5.5,5.5,37113,4.19806187645529,4.2132447403846,4.17528758056132,4.17528758056132,48888.0097625654,0.0,1.0
2022-03-04,5.6799,5.68,5.5201,5.53,70674,4.3118574416055,4.31193335592514,4.19054635881028,4.19806187645529,93097.0603820642,0.0,1.0
2022-03-07,5.69,5.7398,5.6276,5.69,90378,4.3195247878898,4.35733011907379,4.27215425243034,4.3195247878898,119052.637790562,0.0,1.0
2022-03-08,5.58,5.75,5.55,5.72,124888,4.23601903627857,4.36507337967774,4.2132447403846,4.34229908378377,164511.781942373,0.0,1.0
2022-03-09,5.5322,5.58,5.49,5.56,104327,4.19973199148751,4.23601903627857,4.16769614859666,4.22083617234926,137427.300258647,0.0,1.0
2022-03-10,5.56,5.59,5.49,5.49,85272,4.22083617234926,4.24361046824323,4.16769614859666,4.16769614859666,112326.634022404,0.0,1.0
2022-03-11,5.54,5.59,5.52,5.56,53934,4.20565330841995,4.24361046824323,4.19047044449063,4.22083617234926,71045.8846909224,0.0,1.0
2022-03-14,5.29,5.5292,5.27,5.5,134138,4.01586750930352,4.19745456189812,4.00068464537421,4.17528758056132,176696.571377442,0.0,1.0
2022-03-15,5.33,5.3411,5.21,5.27,98424,4.04623323716215,4.05465972664292,3.95513605358627,4.00068464537421,129651.428687272,0.0,1.0
2022-03-16,5.37,5.38,5.29,5.32,72057,4.09937326091475,4.10700710311384,4.03830252332198,4.06120404991927,94391.5241115798,0.03,1.0
2022-03-17,5.58,5.59,5.37,5.37,76847,4.25968394709577,4.26731778929487,4.09937326091475,4.09937326091475,100666.21498817,0.0,1.0
2022-03-18,5.56,5.64,5.56,5.56,45573,4.24441626269758,4.30548700029035,4.24441626269758,4.24441626269758,59698.6403588413,0.0,1.0
2022-03-21,5.65,5.68,5.56,5.56,53842,4.31312084248945,4.33602236908674,4.24441626269758,4.24441626269758,70530.6693480949,0.0,1.0
2022-03-22,5.75,5.76,5.6,5.66,179174,4.38945926448041,4.39709310667951,4.27495163149397,4.32075468468854,234710.117562044,0.0,1.0
2022-03-23,5.72,5.74,5.68,5.72,52071,4.36655773788312,4.38182542228131,4.33602236908674,4.36655773788312,68210.7366670007,0.0,1.0
2022-03-24,5.7,5.74,5.67,5.71,70410,4.35129005348493,4.38182542228131,4.32838852688764,4.35892389568403,92234.0260168524,0.0,1.0
2022-03-25,5.73,5.75,5.68,5.695,45293,4.37419158008222,4.38945926448041,4.33602236908674,4.34747313238538,59331.8525831742,0.0,1.0
2022-03-28,5.66,5.75,5.64,5.75,78757,4.32075468468854,4.38945926448041,4.30548700029035,4.38945926448041,103168.231600756,0.0,1.0
2022-03-29,5.62,5.64,5.5804,5.61,53741,4.29021931589216,4.30548700029035,4.25998930078374,4.28258547369306,70398.3637575865,0.0,1.0
2022-03-30,5.62,5.67,5.5897,5.61,48514,4.29021931589216,4.32838852688764,4.2670887740289,4.28258547369306,63551.2219596872,0.0,1.0
2022-03-31,5.59,5.71,5.59,5.61,135009,4.26731778929487,4.35892389568403,4.26731778929487,4.28258547369306,176855.895732271,0.0,1.0
2022-04-01,5.69,5.7,5.6,5.6,88370,4.34365621128583,4.35129005348493,4.27495163149397,4.27495163149397,115760.841913212,0.0,1.0
2022-04-04,5.72,5.73,5.7,5.71,49530,4.36655773788312,4.37419158008222,4.35129005348493,4.35892389568403,64882.1376028221,0.0,1.0
2022-04-05,5.7,5.75,5.69,5.73,80222,4.35129005348493,4.38945926448041,4.34365621128583,4.37419158008222,105087.3176413,0.0,1.0
2022-04-06,5.7,5.73,5.67,5.7,62155,4.35129005348493,4.37419158008222,4.32838852688764,4.35129005348493,81420.3364163821,0.0,1.0
2022-04-07,5.71,5.74,5.68,5.69,45393,4.35892389568403,4.38182542228131,4.33602236908674,4.34365621128583,59462.848217341,0.0,1.0
2022-04-08,5.74,5.75,5.7,5.7,38779,4.38182542228131,4.38945926448041,4.35129005348493,4.35129005348493,50798.7969735481,0.0,1.0
2022-04-11,5.72,5.77,5.72,5.75,41527,4.36655773788312,4.4047269488786,4.36655773788312,4.38945926448041,54398.5570004521,0.0,1.0
2022-04-12,5.74,5.82,5.7,5.82,58300,4.38182542228131,4.44289615987409,4.35129005348493,4.44289615987409,76370.4547192515,0.0,1.0
2022-04-13,5.73,5.75,5.7,5.71,28234,4.39709310667951,4.41244072659811,4.3740716768016,4.3817454867609,36792.6755415397,0.03,1.0
2022-04-14,5.73,5.77,5.7233,5.7238,29076,4.39709310667951,4.42778834651671,4.39195165400677,4.39233534450474,37889.9140768509,0.0,1.0
2022-04-18,5.77,5.8,5.75,5.75,39798,4.42778834651671,4.45080977639461,4.41244072659811,4.41244072659811,51862.1130977615,0.0,1.0
2022-04-19,5.79,5.79,5.75,5.78,52261,4.44313596643531,4.44313596643531,4.41244072659811,4.43546215647601,68103.0678074806,0.0,1.0
2022-04-20,5.8,5.82,5.78,5.78,45994,4.45080977639461,4.46615739631322,4.43546215647601,4.43546215647601,59936.3292079613,0.0,1.0
2022-04-21,5.76,5.84,5.73,5.84,65000,4.42011453655741,4.48150501623182,4.39709310667951,4.48150501623182,84703.687405259,0.0,1.0
2022-04-22,5.56,5.77,5.52,5.77,106379,4.26663833737139,4.42778834651671,4.23594309753418,4.42778834651671,138626.054807447,0.0,1.0
2022-04-25,5.42,5.48,5.34,5.48,77264,4.15920499794117,4.20524785769698,4.09781451826677,4.20524785769698,100685.318518153,0.0,1.0
2022-04-26,5.36,5.435,5.36,5.38,52059,4.11316213818537,4.17071571288013,4.11316213818537,4.12850975810397,67839.8348096981,0.0,1.0
2022-04-27,5.35,5.4,5.33,5.35,64407,4.10548832822607,4.14385737802257,4.09014070830746,4.10548832822607,83930.9291493925,0.0,1.0
2022-04-28,5.42,5.4633,5.35,5.36,74143,4.15920499794117,4.19243259506495,4.10548832822607,4.11316213818537,96618.238389048,0.0,1.0
2022-04-29,5.36,5.46,5.36,5.41,50699,4.11316213818537,4.18990023777838,4.11316213818537,4.15153118798187,66067.5730424496,0.0,1.0
2022-05-02,5.37,5.39,5.32,5.36,45558,4.12083594814467,4.13618356806327,4.08246689834816,4.11316213818537,59368.1629355198,0.0,1.0
2022-05-03,5.39,5.4394,5.33,5.33,35113,4.13618356806327,4.17409218926222,4.09014070830746,4.09014070830746,45756.9319363209,0.0,1.0
2022-05-04,5.47,5.48,5.41,5.41,36042,4.19757404773768,4.20524785769698,4.15153118798187,4.15153118798187,46967.5430993899,0.0,1.0
2022-05-05,5.4,5.5144,5.39,5.46,44993,4.14385737802257,4.23164576395698,4.13618356806327,4.18990023777838,58631.8924219203,0.0,1.0
2022-05-06,5.43,5.46,5.37,5.41,66036,4.16687880790048,4.18990023777838,4.12083594814467,4.15153118798187,86053.7338691334,0.0,1.0
2022-05-09,5.18,5.4,5.17,5.4,96391,3.97503355891795,4.14385737802257,3.96735974895865,4.14385737802257,125610.355887389,0.0,1.0
2022-05-10,5.11,5.24,5.09,5.18,64297,3.92131688920284,4.02107641867376,3.90596926928424,3.97503355891795,83787.5844476298,0.0,1.0
2022-05-11,5.09,5.21,5.09,5.1,46214,3.90596926928424,3.99805498879585,3.90596926928424,3.91364307924354,60223.0186114867,0.0,1.0
2022-05-12,5.1,5.28,5.0204,5.06,93272,3.91364307924354,4.05177165851096,3.8525595519675,3.88294783940634,121545.882025589,0.0,1.0
2022-05-13,5.05,5.095,4.98,5.05,71213,3.89829545932494,3.93303274559615,3.84425968068083,3.89829545932494,92252.0249561268,0.03,1.0
2022-05-16,5.08,5.11,5.06,5.06,57783,3.92145365017241,3.94461184101989,3.9060148562741,3.9060148562741,74854.2928684352,0.0,1.0
2022-05-17,5.19,5.19,5.12,5.14,50574,4.00636701661315,4.00636701661315,3.95233123796905,3.96777003186736,65515.4804618702,0.0,1.0
2022-05-18,5.1,5.2,5.05,5.2,70920,3.93689244407073,4.01408641356231,3.89829545932494,4.01408641356231,91872.4616276314,0.0,1.0
2022-05-19,5.18,5.205,5.06,5.06,71787,3.998647619664,4.01794611203689,3.9060148562741,3.9060148562741,92995.606357343,0.0,1.0
2022-05-20,5.15,5.28,5.08,5.25,67012,3.97548942881652,4.07584158915558,3.92145365017241,4.0526833983081,86809.8899970507,0.0,1.0
2022-05-23,5.23,5.2699,5.15,5.15,44923,4.03724460440979,4.06804499823693,3.97548942881652,3.97548942881652,58194.960430035,0.0,1.0
2022-05-24,5.26,5.28,5.1877,5.22,30630,4.06040279525726,4.07584158915558,4.00459155531485,4.02952520746063,39679.2653645565,0.0,1.0
2022-05-25,5.26,5.29,5.21,5.25,32042,4.06040279525726,4.08356098610474,4.02180581051147,4.0526833983081,41508.4237940294,0.0,1.0
2022-05-26,5.27,5.28,5.24,5.24,15664,4.06812219220642,4.07584158915558,4.04496400135895,4.04496400135895,20291.7405377216,0.0,1.0
2022-05-27,5.32,5.33,5.26,5.265,17410,4.10671917695221,4.11443857390137,4.06040279525726,4.06426249373184,22553.5752529197,0.0,1.0
2022-05-31,5.31,5.34,5.29,5.34,46497,4.09899978000305,4.12215797085053,4.08356098610474,4.12215797085053,60233.9798124645,0.0,1.0
2022-06-01,5.32,5.36,5.29,5.31,33111,4.10671917695221,4.13759676474884,4.08356098610474,4.09899978000305,42893.2469959462,0.0,1.0
2022-06-02,5.38,5.4,5.29,5.31,17320,4.15303555864716,4.16847435254548,4.08356098610474,4.09899978000305,22436.9858346105,0.0,1.0
2022-06-03,5.33,5.38,5.3255,5.38,17663,4.11443857390137,4.15303555864716,4.11096484527425,4.15303555864716,22881.3210621666,0.0,1.0
2022-06-06,5.41,5.41,5.34,5.35,44681,4.17619374949464,4.17619374949464,4.12215797085053,4.12987736779969,57881.4644385814,0.0,1.0
2022-06-07,5.42,5.42,5.3747,5.38,24724,4.18391314644379,4.18391314644379,4.14894427826411,4.15303555864716,32028.4086475121,0.0,1.0
2022-06-08,5.37,5.4,5.362,5.39,12900,4.145316161698,4.16847435254548,4.13914064413868,4.16075495559632,16711.1499576487,0.0,1.0
2022-06-09,5.33,5.3574,5.31,5.34,32858,4.11443857390137,4.13558972154206,4.09899978000305,4.12215797085053,42565.5011866993,0.0,1.0
2022-06-10,5.36,5.365,5.26,5.26,40732,4.13759676474884,4.14145646322342,4.06040279525726,4.06040279525726,52765.7798507711,0.0,1.0
2022-06-13,5.13,5.305,5.13,5.27,95167,3.9600506349182,4.09514008152847,3.9600506349182,4.06812219220642,123282.946358105,0.0,1.0
2022-06-14,5.04,5.13,5.0327,5.1,69593,3.91373425322325,3.98362236488795,3.90806555083267,3.96032632766639,89619.9632642744,0.03,1.0
2022-06-15,5.05,5.1,5.03,5.06,28809,3.92149959896378,3.96032632766639,3.90596890748273,3.9292649447043,37099.4427841949,0.0,1.0
2022-06-16,4.91,5.005,4.91,4.99,62467,3.81278475859646,3.88655554313143,3.81278475859646,3.87490752452064,80443.2952341389,0.0,1.0
2022-06-17,4.87,4.95,4.83,4.95,75071,3.78172337563437,3.84384614155855,3.75066199267229,3.84384614155855,96674.3819380159,0.0,1.0
2022-06-21,4.89,4.99,4.87,4.87,94962,3.79725406711542,3.87490752452064,3.78172337563437,3.78172337563437,122289.46807153,0.0,1.0
2022-06-22,4.85,4.8915,4.82,4.87,77967,3.76619268415333,3.7984188689765,3.74289664693176,3.78172337563437,100403.771583718,0.0,1.0
2022-06-23,4.73,4.86,4.71,4.84,124857,3.67300853526706,3.77395802989385,3.65747784378602,3.75842733841281,160787.431972864,0.0,1.0
2022-06-24,4.79,4.8392,4.72,4.72,65414,3.7196006097102,3.75780611075357,3.66524318952654,3.66524318952654,84238.3612858942,0.0,1.0
2022-06-27,4.82,4.8799,4.8,4.82,34344,3.74289664693176,3.78941106791749,3.72736595545072,3.74289664693176,44227.2644999962,0.0,1.0
2022-06-28,4.8,4.89,4.79,4.82,60570,3.72736595545072,3.79725406711542,3.7196006097102,3.74289664693176,78000.3904834838,0.0,1.0
2022-06-29,4.79,4.82,4.74,4.82,84013,3.7196006097102,3.74289664693176,3.68077388100758,3.74289664693176,108189.645132721,0.0,1.0
2022-06-30,4.69,4.8248,4.66,4.79,92670,3.64194715230497,3.74662401288721,3.61865111508341,3.7196006097102,119337.893117128,0.0,1.0
2022-07-01,4.73,4.75,4.655,4.69,40945,3.67300853526706,3.68853922674811,3.61476844221314,3.64194715230497,52727.8518795815,0.0,1.0
2022-07-05,4.62,4.71,4.57,4.71,73550,3.58758973212132,3.65747784378602,3.5487630034187,3.65747784378602,94715.6797104216,0.0,1.0
2022-07-06,4.58,4.61,4.52,4.58,100154,3.55652834915923,3.57982438638079,3.50993627471609,3.55652834915923,128975.583762305,0.0,1.0
2022-07-07,4.65,4.68,4.58,4.58,40276,3.61088576934288,3.63418180656445,3.55652834915923,3.55652834915923,51866.3319648803,0.0,1.0
2022-07-08,4.67,4.705,4.6,4.66,49154,3.62641646082393,3.65359517091576,3.57205904064027,3.61865111508341,63299.177708852,0.0,1.0
2022-07-11,4.65,4.66,4.65,4.65,21747,3.61088576934288,3.61865111508341,3.61088576934288,3.61088576934288,28005.1922047932,0.0,1.0
2022-07-12,4.61,4.68,4.57,4.68,33354,3.57982438638079,3.63418180656445,3.5487630034187,3.63418180656445,42952.3695589586,0.0,1.0
2022-07-13,4.62,4.65,4.57,4.57,36026,3.58758973212132,3.61088576934288,3.5487630034187,3.5487630034187,46393.2981270924,0.0,1.0
2022-07-14,4.5,4.55,4.48,4.55,62118,3.51770162045662,3.55678719401724,3.50206739103236,3.55678719401724,79464.1018938141,0.03,1.0
2022-07-15,4.51,4.55,4.5,4.52,30239,3.52551873516874,3.55678719401724,3.51770162045662,3.53333584988087,38683.0705619474,0.0,1.0
2022-07-18,4.54,4.6,4.53,4.56,58808,3.54897007930512,3.59587276757787,3.54115296459299,3.56460430872937,75229.8030228183,0.0,1.0
2022-07-19,4.58,4.61,4.51,4.56,43805,3.58023853815362,3.60368988229,3.52551873516874,3.56460430872937,56037.2997111712,0.0,1.0
2022-07-20,4.55,4.6,4.55,4.58,56363,3.55678719401724,3.59587276757787,3.55678719401724,3.58023853815362,72102.0505335178,0.0,1.0
2022-07-21,4.59,4.59,4.5,4.54,71211,3.58805565286575,3.58805565286575,3.51770162045662,3.54897007930512,91096.2709675199,0.0,1.0
2022-07-22,4.57,4.64,4.54,4.64,32224,3.5724214234415,3.62714122642638,3.54897007930512,3.62714122642638,41222.370640173,0.0,1.0
2022-07-25,4.54,4.6,4.54,4.59,44871,3.54897007930512,3.59587276757787,3.54897007930512,3.58805565286575,57400.9742116188,0.0,1.0
2022-07-26,4.52,4.57,4.51,4.51,67403,3.53333584988087,3.5724214234415,3.52551873516874,3.52551873516874,86224.9083993167,0.0,1.0
2022-07-27,4.61,4.62,4.51,4.55,61243,3.60368988229,3.61150699700213,3.52551873516874,3.55678719401724,78344.7630683999,0.0,1.0
2022-07-28,4.67,4.69,4.62,4.65,68717,3.65059257056275,3.66622679998701,3.61150699700213,3.6349583411385,87905.8355039963,0.0,1.0
2022-07-29,4.74,4.77,4.68,4.69,84147,3.70531237354764,3.72876371768401,3.65840968527488,3.66622679998701,107644.576162445,0.0,1.0
2022-08-01,4.74,4.7499,4.68,4.72,28855,3.70531237354764,3.71305131711264,3.65840968527488,3.68967814412338,36912.5963512349,0.0,1.0
2022-08-02,4.75,4.7898,4.72,4.73,63452,3.71312948825976,3.74424160481402,3.68967814412338,3.69749525883551,81170.6138859317,0.0,1.0
2022-08-03,4.73,4.76,4.71,4.76,54991,3.69749525883551,3.72094660297189,3.68186102941126,3.72094660297189,70346.927255268,0.0,1.0
2022-08-04,4.74,4.78,4.7187,4.7187,52497,3.70531237354764,3.73658083239614,3.68866191921081,3.68866191921081,67156.4917917441,0.0,1.0
2022-08-05,4.72,4.77,4.71,4.71,31520,3.68967814412338,3.72876371768401,3.68186102941126,3.68186102941126,40321.782602354,0.0,1.0
2022-08-08,4.78,4.8,4.77,4.78,15891,3.73658083239614,3.75221506182039,3.72876371768401,3.73658083239614,20328.4723138962,0.0,1.0
2022-08-09,4.82,4.8258,4.78,4.8,19978,3.76784929124464,3.77238321777768,3.73658083239614,3.75221506182039,25556.74406186,0.0,1.0
2022-08-10,4.86,4.8799,4.8401,4.845,33415,3.79911775009315,3.81467380837028,3.78356169181601,3.78739207802496,42745.9506871084,0.0,1.0
2022-08-11,4.9,4.93,4.87,4.89,36254,3.83038620894165,3.85383755307803,3.80693486480527,3.82256909422952,46377.7254589385,0.0,1.0
2022-08-12,4.93,4.95,4.89,4.89,21623,3.85383755307803,3.86947178250228,3.82256909422952,3.82256909422952,27661.1010536389,0.0,1.0
2022-08-15,4.88,4.94,4.84,4.94,39225,3.8147519795174,3.86165466779015,3.78348352066889,3.86165466779015,50178.3604878596,0.0,1.0
2022-08-16,4.865,4.87,4.85,4.87,28144,3.82647765158559,3.83041031104251,3.81467967321482,3.83041031104251,35782.4015889035,0.03,1.0
2022-08-17,4.79,4.86,4.68,4.86,90978,3.76748775973175,3.82254499212866,3.68096925167945,3.82254499212866,115669.817074874,0.0,1.0
2022-08-18,4.79,4.81,4.77,4.77,15400,3.76748775973175,3.78321839755944,3.75175712190406,3.75175712190406,19579.6256562363,0.0,1.0
2022-08-19,4.76,4.79,4.76,4.76,48206,3.74389180299021,3.76748775973175,3.74389180299021,3.74389180299021,61289.3139210733,0.0,1.0
2022-08-22,4.73,4.75,4.7,4.75,18562,3.72029584624868,3.73602648407637,3.69669988950714,3.73602648407637,23599.8059370817,0.0,1.0
2022-08-23,4.78,4.8099,4.74,4.74,37095,3.7596224408179,3.7831397443703,3.72816116516252,3.72816116516252,47162.7411505251,0.0,1.0
2022-08-24,4.8,4.8099,4.7601,4.78,45224,3.77535307864559,3.7831397443703,3.74397045617935,3.7596224408179,57497.9864076384,0.0,1.0
2022-08-25,4.86,4.875,4.8,4.8,31321,3.82254499212866,3.83434297049943,3.77535307864559,3.77535307864559,39821.6529336999,0.0,1.0
2022-08-26,4.75,4.864,4.75,4.86,23450,3.73602648407637,3.8256911196942,3.73602648407637,3.82254499212866,29814.4299765416,0.0,1.0
2022-08-29,4.73,4.77,4.71,4.74,64305,3.72029584624868,3.75175712190406,3.70456520842099,3.72816116516252,81757.6511574205,0.0,1.0
2022-08-30,4.6,4.6845,4.6,4.68,128730,3.61804670036869,3.68450864519068,3.61804670036869,3.68096925167945,163667.870826448,0.0,1.0
2022-08-31,4.59,4.67,4.57,4.57,55274,3.61018138145485,3.67310393276561,3.59445074362716,3.59445074362716,70275.5992547276,0.0,1.0
2022-09-01,4.52,4.56,4.52,4.53,34231,3.55512414905793,3.58658542471331,3.55512414905793,3.56298946797178,43521.4393401705,0.0,1.0
2022-09-02,4.57,4.64,4.54,4.54,48033,3.59445074362716,3.64950797602407,3.57085478688562,3.57085478688562,61069.3609835064,0.0,1.0
2022-09-06,4.56,4.6,4.53,4.53,50251,3.58658542471331,3.61804670036869,3.56298946797178,3.56298946797178,63889.3356397099,0.0,1.0
2022-09-07,4.56,4.58,4.54,4.55,58615,3.58658542471331,3.602316062541,3.57085478688562,3.57872010579947,74523.3608987203,0.0,1.0
2022-09-08,4.62,4.64,4.56,4.57,40222,3.63377733819638,3.64950797602407,3.58658542471331,3.59445074362716,51138.4222821518,0.0,1.0
2022-09-09,4.72,4.73,4.68,4.68,45902,3.71243052733483,3.72029584624868,3.68096925167945,3.68096925167945,58359.9984982182,0.0,1.0
2022-09-12,4.76,4.78,4.69,4.74,73316,3.74389180299021,3.7596224408179,3.6888345705933,3.72816116516252,93214.2749748456,0.0,1.0
2022-09-13,4.645,4.71,4.645,4.71,31505,3.653440635481,3.70456520842099,3.653440635481,3.70456520842099,40055.5913181639,0.0,1.0
2022-09-14,4.67,4.6976,4.6,4.6,19447,3.67310393276561,3.69481221296782,3.61804670036869,3.61804670036869,24724.9987101836,0.0,1.0
2022-09-15,4.56,4.65,4.55,4.64,88558,3.61018138145485,3.68143496135198,3.60226431702183,3.67351789691897,111857.116674084,0.03,1.0
2022-09-16,4.505,4.54,4.49,4.54,59220,3.56663752707327,3.59434725258882,3.55476193042374,3.59434725258882,74800.4522396535,0.0,1.0
2022-09-19,4.5,4.51,4.47,4.47,44529,3.56267899485676,3.57059605928977,3.53892780155771,3.53892780155771,56244.3319449431,0.0,1.0
2022-09-20,4.49,4.5,4.46,4.5,43124,3.55476193042374,3.56267899485676,3.5310107371247,3.56267899485676,54469.6842685381,0.0,1.0
2022-09-21,4.44,4.535,4.44,4.5,67792,3.51517660825867,3.59038872037231,3.51517660825867,3.56267899485676,85627.6977073724,0.0,1.0
2022-09-22,4.46,4.47,4.44,4.47,42549,3.5310107371247,3.53892780155771,3.51517660825867,3.53892780155771,53743.4049703651,0.0,1.0
2022-09-23,4.27,4.41,4.1506,4.41,113358,3.38058651289741,3.49142541495962,3.28605676356721,3.49142541495962,143181.85857789,0.0,1.0
2022-09-26,4.15,4.27,4.13,4.21,172465,3.28558173970123,3.38058651289741,3.2697476108352,3.33308412629932,217839.581146773,0.0,1.0
2022-09-27,4.18,4.22,4.16,4.17,85998,3.30933293300028,3.34100119073234,3.29349880413425,3.30141586856726,108623.594929175,0.0,1.0
2022-09-28,4.28,4.3,4.19,4.19,23437,3.38850357733043,3.40433770619646,3.31724999743329,3.31724999743329,29603.1441935285,0.0,1.0
2022-09-29,4.26,4.29,4.23,4.27,39486,3.3726694484644,3.39642064176344,3.34891825516535,3.38058651289741,49874.5467263587,0.0,1.0
2022-09-30,4.12,4.3399,4.12,4.26,431090,3.26183054640219,3.43592679328419,3.26183054640219,3.3726694484644,544507.378520639,0.0,1.0
2022-10-03,4.31,4.32,4.24,4.27,106241,3.41225477062947,3.42017183506249,3.35683531959837,3.38058651289741,134192.415508157,0.0,1.0
2022-10-04,4.44,4.47,4.38,4.38,145143,3.51517660825867,3.53892780155771,3.46767422166058,3.46767422166058,183329.315086458,0.0,1.0
2022-10-05,4.47,4.47,4.38,4.42,51086,3.53892780155771,3.53892780155771,3.46767422166058,3.49934247939264,64526.4421329778,0.0,1.0
2022-10-06,4.48,4.5,4.44,4.44,45579,3.54684486599073,3.56267899485676,3.51517660825867,3.51517660825867,57570.5810981285,0.0,1.0
2022-10-07,4.43,4.49,4.416,4.49,46542,3.50725954382565,3.55476193042374,3.49617565361943,3.55476193042374,58786.9410357643,0.0,1.0
2022-10-10,4.4,4.431,4.3801,4.42,59178,3.48350835052661,3.50805125026896,3.46775339230491,3.49934247939264,74747.4022735261,0.0,1.0
2022-10-11,4.37,4.43,4.36,4.36,34190,3.45975715722756,3.50725954382565,3.45184009279455,3.45184009279455,43185.1986165782,0.0,1.0
2022-10-12,4.36,4.38,4.34,4.35,22424,3.45184009279455,3.46767422166058,3.43600596392852,3.44392302836153,28323.6295343126,0.0,1.0
2022-10-13,4.3831,4.41,4.29,4.32,34421,3.47012851163481,3.49142541495962,3.39642064176344,3.42017183506249,43476.9734302789,0.0,1.0
2022-10-14,4.24,4.35,4.24,4.35,37787,3.38058651289741,3.46829040827919,3.38058651289741,3.46829040827919,47393.2199009699,0.03,1.0
2022-10-17,4.25,4.3499,4.25,4.28,92188,3.38855959429576,3.4682106774652,3.38855959429576,3.41247883849078,115624.054733919,0.0,1.0
2022-10-18,4.27,4.315,4.27,4.3,38284,3.40450575709244,3.44038462338499,3.40450575709244,3.42842500128747,48016.5673562,0.0,1.0
2022-10-19,4.24,4.31,4.24,4.27,114791,3.38058651289741,3.43639808268581,3.38058651289741,3.40450575709244,143973.194634457,0.0,1.0
2022-10-20,4.25,4.3167,4.24,4.25,50018,3.38855959429576,3.4417400472227,3.38058651289741,3.38855959429576,62733.5875567446,0.0,1.0
2022-10-21,4.33,4.33,4.24,4.24,52006,3.4523442454825,3.4523442454825,3.38058651289741,3.38058651289741,65226.9773776653,0.0,1.0
2022-10-24,4.31,4.35,4.3,4.34,73634,3.43639808268581,3.46829040827919,3.42842500128747,3.46031732688084,92353.2525521481,0.0,1.0
2022-10-25,4.44,4.44,4.33,4.34,79338,3.54004814086427,3.54004814086427,3.4523442454825,3.46031732688084,99507.3247546286,0.0,1.0
2022-10-26,4.42,4.4918,4.4,4.4,72986,3.52410197806759,3.58134870250769,3.5081558152709,3.5081558152709,91540.5178419081,0.0,1.0
2022-10-27,4.44,4.5,4.43,4.49,45587,3.54004814086427,3.58788662925433,3.53207505946593,3.57991354785599,57176.137709411,0.0,1.0
2022-10-28,4.44,4.46,4.43,4.43,41849,3.54004814086427,3.55599430366096,3.53207505946593,3.53207505946593,52487.8624827504,0.0,1.0
2022-10-31,4.4915,4.5,4.41,4.41,71409,3.58110951006574,3.58788662925433,3.51612889666924,3.51612889666924,89562.6125362785,0.0,1.0
2022-11-01,4.54,4.59,4.52,4.59,34512,3.6197789548477,3.65964436183942,3.60383279205102,3.65964436183942,43285.6486416565,0.0,1.0
2022-11-02,4.46,4.6,4.46,4.54,61023,3.55599430366096,3.66761744323776,3.55599430366096,3.6197789548477,76536.2812082696,0.0,1.0
2022-11-03,4.48,4.48,4.4,4.46,69832,3.57194046645764,3.57194046645764,3.5081558152709,3.55599430366096,87584.7072306489,0.0,1.0
2022-11-04,4.58,4.59,4.5,4.51,100680,3.65167128044107,3.65964436183942,3.58788662925433,3.59585971065267,126274.892942802,0.0,1.0
2022-11-07,4.57,4.6,4.56,4.6,58033,3.64369819904273,3.66761744323776,3.63572511764439,3.66761744323776,72786.1627150339,0.0,1.0
2022-11-08,4.65,4.71,4.55,4.57,100339,3.70748285022947,3.75532133861953,3.62775203624604,3.64369819904273,125847.20384374,0.0,1.0
2022-11-09,4.59,4.65,4.56,4.65,60337,3.65964436183942,3.70748285022947,3.63572511764439,3.70748285022947,75675.8861292195,0.0,1.0
2022-11-10,4.71,4.78,4.67,4.71,67421,3.75532133861953,3.81113290840793,3.72342901302616,3.75532133861953,84560.7822516551,0.0,1.0
2022-11-11,4.79,4.8,4.73,4.78,102190,3.81910598980628,3.82707907120462,3.77126750141622,3.81113290840793,128168.765492897,0.0,1.0
2022-11-14,4.73,4.8,4.72,4.72,83257,3.79518674561125,3.85135229998604,3.78716309498628,3.78716309498628,103764.488125755,0.03,1.0
2022-11-15,4.79,4.845,4.77,4.77,70713,3.84332864936107,3.88745872779841,3.82728134811113,3.82728134811113,88130.7067133875,0.0,1.0
2022-11-16,4.8,4.8214,4.76,4.78,70209,3.85135229998604,3.86852291232348,3.81925769748616,3.8353049987361,87502.563710212,0.0,1.0
2022-11-17,4.78,4.795,4.76,4.76,36145,3.8353049987361,3.84734047467356,3.81925769748616,3.81925769748616,45048.0731146379,0.0,1.0
2022-11-18,4.8,4.8046,4.77,4.8,21893,3.85135229998604,3.85504317927353,3.82728134811113,3.85135229998604,27285.5848581759,0.0,1.0
2022-11-21,4.83,4.83,4.74,4.8,89291,3.87542325186096,3.87542325186096,3.80321039623622,3.85135229998604,111284.755747105,0.0,1.0
2022-11-22,4.89,4.89,4.86,4.88,77260,3.92356515561078,3.92356515561078,3.89949420373587,3.91554150498581,96290.3341772561,0.0,1.0
2022-11-23,4.9,4.905,4.84,4.89,48681,3.93158880623575,3.93560063154824,3.88344690248593,3.92356515561078,60671.8840031453,0.0,1.0
2022-11-25,4.92,4.93,4.87,4.87,7703,3.94763610748569,3.95565975811067,3.90751785436084,3.90751785436084,9600.36816162833,0.0,1.0
2022-11-28,4.85,4.9,4.8301,4.89,47541,3.8914705531109,3.93158880623575,3.87550348836721,3.92356515561078,59251.0843531055,0.0,1.0
2022-11-29,4.95,4.9567,4.85,4.86,184817,3.97170705936061,3.97708290527934,3.8914705531109,3.89949420373587,230340.288527542,0.0,1.0
2022-11-30,4.98,5.01,4.9481,4.98,86642,3.99577801123552,4.01984896311043,3.97018256574186,3.99577801123552,107983.266033987,0.0,1.0
2022-12-01,5.12,5.13,5.0,5.0,111328,4.10810911998511,4.11613277061008,4.01182531248546,4.01182531248546,138749.81003476,0.0,1.0
2022-12-02,5.07,5.105,5.02,5.07,50378,4.06799086686026,4.09607364404766,4.0278726137354,4.06799086686026,62786.8813769325,0.0,1.0
2022-12-05,4.98,5.11,4.97,5.09,74974,3.99577801123552,4.10008546936014,3.98775436061055,4.0840381681102,93441.2569842816,0.0,1.0
2022-12-06,5.0,5.11,4.96,4.96,95739,4.01182531248546,4.10008546936014,3.97973070998558,3.97973070998558,119320.997978208,0.0,1.0
2022-12-07,5.13,5.14,4.99,4.99,99027,4.11613277061008,4.12415642123505,4.00380166186049,4.00380166186049,123418.883284638,0.0,1.0
2022-12-08,5.08,5.15,5.07,5.13,44329,4.10008546936014,4.15658271007967,4.09201443497164,4.14044064130266,54923.5672482563,0.03,1.0
2022-12-09,5.03,5.13,5.03,5.06,143361,4.05973029741762,4.14044064130266,4.05973029741762,4.08394340058313,177624.072825402,0.0,1.0
2022-12-12,5.02,5.05,4.96,5.05,104947,4.05165926302912,4.07587236619463,4.00323305669809,4.07587236619463,130029.18207049,0.0,1.0
2022-12-13,5.12,5.19,5.06,5.06,170191,4.13236960691416,4.18886684763369,4.08394340058313,4.08394340058313,210866.404239842,0.0,1.0
2022-12-14,5.12,5.132,5.04,5.13,23673,4.13236960691416,4.14205484818036,4.06780133180613,4.14044064130266,29330.8129546791,0.0,1.0
2022-12-15,5.08,5.08,5.0,5.08,86079,4.10008546936014,4.10008546936014,4.03551719425211,4.10008546936014,106651.757205501,0.0,1.0
2022-12-16,5.05,5.08,5.03,5.06,34983,4.07587236619463,4.10008546936014,4.05973029741762,4.08394340058313,43343.8866892045,0.0,1.0
2022-12-19,5.01,5.075,5.01,5.03,39865,4.04358822864061,4.09604995216589,4.04358822864061,4.05973029741762,49392.6776681571,0.0,1.0
2022-12-20,5.08,5.095,5.02,5.03,56148,4.10008546936014,4.1121920209429,4.05165926302912,4.05973029741762,69567.2912507634,0.0,1.0
2022-12-21,5.08,5.1241,5.05,5.11,31398,4.10008546936014,4.13567873101345,4.07587236619463,4.12429857252565,38902.0768449717,0.0,1.0
2022-12-22,5.0,5.06,4.98,5.06,51951,4.03551719425211,4.08394340058313,4.0193751254751,4.08394340058313,64367.2142866782,0.0,1.0
2022-12-23,5.02,5.17,5.0,5.0,55065,4.05165926302912,4.17272477885668,4.03551719425211,4.03551719425211,68225.4558082796,0.0,1.0
2022-12-27,5.08,5.18,5.01,5.01,75098,4.10008546936014,4.18079581324518,4.04358822864061,4.04358822864061,93046.3139978242,0.0,1.0
2022-12-28,5.03,5.08,5.03,5.03,59903,4.05973029741762,4.10008546936014,4.05973029741762,4.05973029741762,74219.7308505108,0.0,1.0
2022-12-29,5.06,5.1092,5.03,5.03,50973,4.08394340058313,4.12365288977457,4.05973029741762,4.05973029741762,63155.4736931888,0.0,1.0
2022-12-30,5.12,5.13,5.03,5.03,41286,4.13236960691416,4.14044064130266,4.05973029741762,4.05973029741762,51153.2946245461,0.0,1.0
2023-01-03,5.18,5.19,5.11,5.13,55478,4.18079581324518,4.18886684763369,4.12429857252565,4.14044064130266,68737.1622143238,0.0,1.0
2023-01-04,5.19,5.2,5.15,5.2,51612,4.18886684763369,4.19693788202219,4.15658271007967,4.19693788202219,63947.193774211,0.0,1.0
2023-01-05,5.22,5.2299,5.14,5.2,50292,4.2130799507992,4.22107027484382,4.14851167569117,4.19693788202219,62311.7156725688,0.0,1.0
2023-01-06,5.37,5.39,5.2316,5.25,65472,4.33414546662676,4.35028753540377,4.22244235068987,4.23729305396471,81119.7138414545,0.0,1.0
2023-01-09,5.29,5.4,5.27,5.4,66365,4.26957719151873,4.35835856979228,4.25343512274172,4.35835856979228,82226.1395571866,0.0,1.0
2023-01-10,5.32,5.34,5.29,5.29,49405,4.29379029468424,4.30993236346125,4.26957719151873,4.26957719151873,61212.7239482078,0.0,1.0
2023-01-11,5.29,5.3643,5.29,5.33,45565,4.26957719151873,4.32954497702532,4.26957719151873,4.30186132907275,56454.9694707031,0.0,1.0
2023-01-12,5.31,5.38,5.3,5.3,69382,4.28571926029574,4.34221650101527,4.27764822590724,4.27764822590724,85964.1982182886,0.0,1.0
2023-01-13,5.26,5.3,5.23,5.29,98178,4.26957719151873,4.30204545913484,4.24522599080665,4.29392839223082,120952.557322498,0.03,1.0
2023-01-17,5.22,5.26,5.21,5.22,65014,4.23710892390262,4.26957719151873,4.22899185699859,4.23710892390262,80095.4344330185,0.0,1.0
2023-01-18,5.21,5.32,5.21,5.22,70899,4.22899185699859,4.3182795929429,4.22899185699859,4.23710892390262,87345.5902708122,0.0,1.0
2023-01-19,5.23,5.27,5.19,5.19,73777,4.24522599080665,4.27769425842276,4.21275772319053,4.21275772319053,90891.2059889379,0.0,1.0
2023-01-20,5.31,5.31,5.24,5.24,58794,4.31016252603887,4.31016252603887,4.25334305771068,4.25334305771068,72432.5679400574,0.0,1.0
2023-01-23,5.29,5.33,5.2401,5.27,113479,4.29392839223082,4.32639665984693,4.25342422837972,4.27769425842276,139802.962500761,0.0,1.0
2023-01-24,5.3,5.4,5.28,5.3,80689,4.30204545913484,4.38321612817512,4.28581132532679,4.30204545913484,99406.5971785437,0.0,1.0
2023-01-25,5.3,5.32,5.2601,5.3,58815,4.30204545913484,4.3182795929429,4.26965836218777,4.30204545913484,72458.439354262,0.0,1.0
2023-01-26,5.32,5.32,5.28,5.28,47663,4.3182795929429,4.3182795929429,4.28581132532679,4.28581132532679,58719.4864395509,0.0,1.0
2023-01-27,5.27,5.3399,5.27,5.29,75943,4.27769425842276,4.33443255608191,4.27769425842276,4.29392839223082,93559.6575683195,0.0,1.0
2023-01-30,5.28,5.32,5.26,5.26,80964,4.28581132532679,4.3182795929429,4.26957719151873,4.26957719151873,99745.3895074124,0.0,1.0
2023-01-31,5.3,5.32,5.26,5.26,29546,4.30204545913484,4.3182795929429,4.26957719151873,4.26957719151873,36399.8478136704,0.0,1.0
2023-02-01,5.33,5.35,5.28,5.3,65750,4.32639665984693,4.34263079365498,4.28581132532679,4.30204545913484,81002.1659022821,0.0,1.0
2023-02-02,5.26,5.34,5.25,5.34,64582,4.26957719151873,4.33451372675095,4.2614601246147,4.33451372675095,79563.2224836682,0.0,1.0
2023-02-03,5.25,5.3,5.22,5.22,57454,4.2614601246147,4.30204545913484,4.23710892390262,4.23710892390262,70781.7253193874,0.0,1.0
2023-02-06,5.16,5.2501,5.16,5.22,74227,4.18840652247845,4.26154129528374,4.18840652247845,4.23710892390262,91445.5934361779,0.0,1.0
2023-02-07,5.26,5.26,5.17,5.17,62431,4.26957719151873,4.26957719151873,4.19652358938248,4.19652358938248,76913.2504858612,0.0,1.0
2023-02-08,5.19,5.26,5.19,5.24,34954,4.21275772319053,4.26957719151873,4.21275772319053,4.25334305771068,43062.3529573897,0.0,1.0
2023-02-09,5.15,5.275,5.15,5.26,67228,4.18028945557442,4.28175279187477,4.18028945557442,4.26957719151873,82823.0206734392,0.0,1.0
2023-02-10,5.16,5.21,5.1,5.1,61735,4.21275772319053,4.25357901895789,4.16377216826971,4.16377216826971,75616.1690111968,0.03,1.0
2023-02-13,5.16,5.17,5.07,5.17,45807,4.21275772319053,4.220921982344,4.13927939080931,4.220921982344,56106.7442114829,0.0,1.0
2023-02-14,5.14,5.175,5.09,5.13,87618,4.19642920488359,4.22500411192074,4.15560790911625,4.18826494573012,107318.984310732,0.0,1.0
2023-02-15,5.13,5.142,5.12,5.14,59082,4.18826494573012,4.19806205671429,4.18010068657666,4.19642920488359,72366.6396293761,0.0,1.0
2023-02-16,5.1,5.19,5.09,5.09,51636,4.16377216826971,4.23725050065095,4.15560790911625,4.15560790911625,63246.3999848086,0.0,1.0
2023-02-17,5.05,5.09,5.04,5.09,66025,4.12295087250236,4.15560790911625,4.11478661334889,4.15560790911625,80870.7792818381,0.0,1.0
2023-02-21,5.09,5.1009,5.05,5.05,48657,4.15560790911625,4.16450695159353,4.12295087250236,4.12295087250236,59597.5692164542,0.0,1.0
2023-02-22,5.02,5.13,5.02,5.07,36259,4.09845809504195,4.18826494573012,4.09845809504195,4.13927939080931,44411.8680193891,0.0,1.0
2023-02-23,5.05,5.06,5.01,5.03,26102,4.12295087250236,4.13111513165583,4.09029383588848,4.10662235419542,31971.0576420225,0.0,1.0
2023-02-24,5.015,5.0199,5.0,5.01,18755,4.09437596546522,4.09837645245042,4.08212957673501,4.09029383588848,22972.0782344698,0.0,1.0
2023-02-27,5.05,5.08,5.01,5.03,23128,4.12295087250236,4.14744364996278,4.09029383588848,4.10662235419542,28328.3511280629,0.0,1.0
2023-02-28,5.07,5.08,5.03,5.03,15352,4.13927939080931,4.14744364996278,4.10662235419542,4.10662235419542,18803.910693446,0.0,1.0
2023-03-01,5.14,5.17,5.09,5.09,48054,4.19642920488359,4.220921982344,4.15560790911625,4.15560790911625,58858.9841364551,0.0,1.0
2023-03-02,5.12,5.145,5.11,5.13,37417,4.18010068657666,4.20051133446033,4.17193642742319,4.18826494573012,45830.2453371985,0.0,1.0
2023-03-03,5.16,5.195,5.12,5.12,21994,4.21275772319053,4.24133263022768,4.18010068657666,4.18010068657666,26939.3702313479,0.0,1.0
2023-03-06,5.11,5.2,5.11,5.16,53167,4.17193642742319,4.24541475980442,4.17193642742319,4.21275772319053,65121.6466804616,0.0,1.0
2023-03-07,5.03,5.1,5.0,5.1,88812,4.10662235419542,4.16377216826971,4.08212957673501,4.16377216826971,108781.456260183,0.0,1.0
2023-03-08,5.03,5.07,5.01,5.01,17106,4.10662235419542,4.13927939080931,4.09029383588848,4.09029383588848,20952.2991351022,0.0,1.0
2023-03-09,5.0,5.0925,5.0,5.02,60801,4.08212957673501,4.15764897390461,4.08212957673501,4.09845809504195,74472.1582902694,0.0,1.0
2023-03-10,5.0,5.0743,4.93,5.03,68601,4.08212957673501,4.1427900222453,4.02497976266072,4.10662235419542,84025.9951459806,0.0,1.0
2023-03-13,4.95,5.0799,4.95,4.98,56852,4.04130828096767,4.14736200737124,4.04130828096767,4.06580105842808,69635.2221693456,0.0,1.0
2023-03-14,5.03,5.06,4.99,5.06,37314,4.10662235419542,4.13111513165583,4.07396531758154,4.13111513165583,45704.085696668,0.0,1.0
2023-03-15,4.93,5.0,4.91,4.96,55964,4.02497976266072,4.08212957673501,4.00865124435378,4.04947254012113,68547.5545888494,0.0,1.0
2023-03-16,4.87,4.88,4.78,4.88,32628,4.00048698520031,4.00870153753132,3.92655601422125,4.00870153753132,39719.754266878,0.03,1.0
2023-03-17,4.95,4.9658,4.84,4.84,47605,4.06620340384837,4.07918239653136,3.97584332820729,3.97584332820729,57952.0320545153,0.0,1.0
2023-03-20,4.99,5.01,4.96,5.01,37674,4.0990616131724,4.11549071783441,4.07441795617938,4.11549071783441,45862.5114089236,0.0,1.0
2023-03-21,4.98,5.01,4.97,5.0,71311,4.09084706084139,4.11549071783441,4.08263250851038,4.1072761655034,86810.5736338524,0.0,1.0
2023-03-22,4.97,5.14,4.95,4.95,100288,4.08263250851038,4.2222798981375,4.06620340384837,4.06620340384837,122085.776508418,0.0,1.0
2023-03-23,4.98,5.07,4.96,4.98,36518,4.09084706084139,4.16477803182045,4.07441795617938,4.09084706084139,44455.2527374601,0.0,1.0
2023-03-24,5.02,5.04,4.97,5.0,69608,4.12370527016542,4.14013437482743,4.08263250851038,4.1072761655034,84737.4235322067,0.0,1.0
2023-03-27,5.02,5.07,4.995,5.03,46239,4.12370527016542,4.16477803182045,4.1031688893379,4.13191982249642,56289.1295067479,0.0,1.0
2023-03-28,5.16,5.16,5.04,5.04,46850,4.23870900279951,4.23870900279951,4.14013437482743,4.14013437482743,57032.9314516132,0.0,1.0
2023-03-29,5.12,5.1855,5.12,5.15,27139,4.20585079347549,4.25965611124358,4.20585079347549,4.23049445046851,33037.7102810102,0.0,1.0
2023-03-30,5.23,5.23,5.161,5.17,97891,4.29621086911656,4.29621086911656,4.23953045803261,4.24692355513052,119167.784263177,0.0,1.0
2023-03-31,5.19,5.235,5.17,5.18,58310,4.26335265979253,4.30031814528206,4.24692355513052,4.25513810746153,70983.7829870558,0.0,1.0
2023-04-03,5.26,5.28,5.21,5.21,62687,4.32085452610958,4.33728363077159,4.27978176445455,4.27978176445455,76312.1317803046,0.0,1.0
2023-04-04,5.26,5.29,5.2428,5.26,45914,4.32085452610958,4.3454981831026,4.30672549610025,4.32085452610958,55893.4901743728,0.0,1.0
2023-04-05,5.24,5.29,5.21,5.29,52142,4.30442542144757,4.3454981831026,4.27978176445455,4.3454981831026,63475.1571344719,0.0,1.0
2023-04-06,5.23,5.26,5.2,5.25,44857,4.29621086911656,4.32085452610958,4.27156721212354,4.31263997377857,54606.7493303097,0.0,1.0
2023-04-10,5.24,5.26,5.21,5.21,51550,4.30442542144757,4.32085452610958,4.27978176445455,4.27978176445455,62754.4848736532,0.0,1.0
2023-04-11,5.28,5.33,5.27,5.27,46896,4.33728363077159,4.37835639242663,4.32906907844059,4.32906907844059,57088.9296340417,0.0,1.0
2023-04-12,5.29,5.35,5.29,5.31,58623,4.3454981831026,4.39478549708864,4.3454981831026,4.36192728776461,71364.8140979278,0.0,1.0
2023-04-13,5.36,5.37,5.3,5.3,63939,4.42764370641267,4.43590423571568,4.37808053059462,4.37808053059462,77403.0303078904,0.03,1.0
2023-04-14,5.29,5.335,5.29,5.3,64428,4.36982000129161,4.40699238315515,4.36982000129161,4.37808053059462,77995.0020594122,0.0,1.0
2023-04-17,5.3,5.34,5.2705,5.34,21619,4.37808053059462,4.41112264780665,4.35371196915074,4.41112264780665,26171.4464133984,0.0,1.0
2023-04-18,5.3,5.341,5.3,5.31,79716,4.37808053059462,4.41194870073695,4.37808053059462,4.38634105989763,96502.2906836795,0.0,1.0
2023-04-19,5.24,5.29,5.24,5.29,20198,4.32851735477656,4.36982000129161,4.32851735477656,4.36982000129161,24451.2176630659,0.0,1.0
2023-04-20,5.29,5.2991,5.23,5.23,24717,4.36982000129161,4.37733708295735,4.32025682547356,4.32025682547356,29921.8114158827,0.0,1.0
2023-04-21,5.23,5.2725,5.19,5.27,56417,4.32025682547356,4.35536407501134,4.28721470826152,4.35329894268559,68297.0762895924,0.0,1.0
2023-04-24,5.2,5.28,5.2,5.22,55594,4.29547523756453,4.3615594719886,4.29547523756453,4.31199629617055,67300.7720942908,0.0,1.0
2023-04-25,5.15,5.18,5.13,5.17,47913,4.25417259104949,4.27895417895851,4.23765153244347,4.2706936496555,58002.3364635348,0.0,1.0
2023-04-26,5.15,5.21,5.13,5.16,55395,4.25417259104949,4.30373576686754,4.23765153244347,4.26243312035249,67059.8674346734,0.0,1.0
2023-04-27,5.22,5.23,5.16,5.16,31989,4.31199629617055,4.32025682547356,4.26243312035249,4.26243312035249,38725.1213894353,0.0,1.0
2023-04-28,5.21,5.22,5.18,5.18,24331,4.30373576686754,4.31199629617055,4.27895417895851,4.27895417895851,29454.5290107959,0.0,1.0
2023-05-01,5.19,5.2217,5.19,5.21,22982,4.28721470826152,4.31340058615206,4.28721470826152,4.30373576686754,27821.4617453501,0.0,1.0
2023-05-02,5.18,5.19,5.13,5.17,36907,4.27895417895851,4.28721470826152,4.23765153244347,4.2706936496555,44678.7350376658,0.0,1.0
2023-05-03,5.18,5.2136,5.18,5.19,18990,4.27895417895851,4.30670955741662,4.27895417895851,4.28721470826152,22988.8416388564,0.0,1.0
2023-05-04,5.21,5.22,5.18,5.18,33839,4.30373576686754,4.31199629617055,4.27895417895851,4.27895417895851,40964.6873205509,0.0,1.0
2023-05-05,5.19,5.2403,5.19,5.24,23917,4.28721470826152,4.32876517065565,4.28721470826152,4.32851735477656,28953.3504726976,0.0,1.0
2023-05-08,5.27,5.29,5.22,5.22,37141,4.35329894268559,4.36982000129161,4.31199629617055,4.31199629617055,44962.0098635474,0.0,1.0
2023-05-09,5.26,5.33,5.24,5.24,61363,4.34503841338258,4.40286211850364,4.32851735477656,4.32851735477656,74284.5860708344,0.0,1.0
2023-05-10,5.09,5.32,5.05,5.32,76047,4.20460941523143,4.39460158920063,4.1715672980194,4.39460158920063,92060.686682997,0.0,1.0
2023-05-11,5.12,5.14,5.08,5.13,56180,4.22939100314046,4.24591206174648,4.19634888592843,4.23765153244347,68010.1697351739,0.0,1.0
2023-05-12,5.15,5.19,5.08,5.08,55106,4.25417259104949,4.28721470826152,4.19634888592843,4.19634888592843,66710.0109189478,0.0,1.0
2023-05-15,5.17,5.185,5.1252,5.13,24983,4.29547523756453,4.30793793167739,4.2582533244808,4.26224138659691,30069.3410755716,0.03,1.0
2023-05-16,5.11,5.23,5.1,5.15,27980,4.2456244611131,4.34532601401596,4.2373159983712,4.27885831208072,33676.5065562381,0.0,1.0
2023-05-17,5.13,5.1599,5.08,5.12,41082,4.26224138659691,4.28708369019521,4.22069907288739,4.25393292385501,49445.9700623078,0.0,1.0
2023-05-18,5.12,5.16,5.0501,5.1,22484,4.25393292385501,4.28716677482263,4.1958567692891,4.2373159983712,27061.5644535545,0.0,1.0
2023-05-19,5.14,5.18,5.12,5.15,60048,4.27054984933882,4.30378370030643,4.25393292385501,4.27885831208072,72273.2975585768,0.0,1.0
2023-05-22,5.02,5.11,5.01,5.07,41944,4.17084829643596,4.2456244611131,4.16253983369406,4.21239061014549,50483.4664401304,0.0,1.0
2023-05-23,4.98,5.08,4.98,5.0,64781,4.13761444546835,4.22069907288739,4.13761444546835,4.15423137095216,77969.8988999162,0.0,1.0
2023-05-24,4.95,5.01,4.95,4.98,54708,4.11268905724264,4.16253983369406,4.11268905724264,4.13761444546835,65846.1158212533,0.0,1.0
2023-05-25,4.89,4.9599,4.86,4.94,33958,4.06283828079121,4.12091443535712,4.0379128925655,4.10438059450073,40871.5800442005,0.0,1.0
2023-05-26,4.84,4.91,4.84,4.87,36280,4.02129596708169,4.07945520627502,4.02129596708169,4.0462213553074,43666.3208670591,0.0,1.0
2023-05-30,4.78,4.8731,4.77,4.84,60316,3.97144519063026,4.04879697875739,3.96313672788836,4.02129596708169,72595.8602375287,0.0,1.0
2023-05-31,4.77,4.83,4.75,4.75,61716,3.96313672788836,4.01298750433978,3.94651980240455,3.94651980240455,74280.8891574262,0.0,1.0
2023-06-01,4.83,4.892,4.82,4.82,101058,4.01298750433978,4.06449997333959,4.00467904159788,4.00467904159788,121632.608990719,0.0,1.0
2023-06-02,4.85,4.91,4.85,4.91,32748,4.02960442982359,4.07945520627502,4.02960442982359,4.07945520627502,39415.2336205748,0.0,1.0
2023-06-05,4.87,4.92,4.87,4.88,34220,4.0462213553074,4.08776366901692,4.0462213553074,4.0545298180493,41186.9211706385,0.0,1.0
2023-06-06,4.93,4.96,4.87,4.87,74014,4.09607213175883,4.12099751998454,4.0462213553074,4.0462213553074,89082.6646266404,0.0,1.0
2023-06-07,4.97,5.0018,4.91,4.91,45426,4.12930598272644,4.1557268942457,4.07945520627502,4.07945520627502,54674.3740823327,0.0,1.0
2023-06-08,5.02,5.07,4.99,4.99,64850,4.17084829643596,4.21239061014549,4.14592290821025,4.14592290821025,78052.9467538256,0.0,1.0
2023-06-09,5.04,5.055,4.99,5.037,16540,4.18746522191977,4.19992791603263,4.14592290821025,4.1849726830972,19907.4130965038,0.0,1.0
2023-06-12,5.07,5.0946,5.0152,5.05,35455,4.21239061014549,4.23282942849057,4.16686023431985,4.19577368466168,42673.3573964052,0.0,1.0
2023-06-13,5.14,5.1599,5.08,5.1,41850,4.27054984933882,4.28708369019521,4.22069907288739,4.2373159983712,50370.3287840801,0.0,1.0
2023-06-14,5.12,5.1898,5.1,5.14,106266,4.27885831208072,4.33719118516338,4.26214402179916,4.29557260236229,127155.862689789,0.03,1.0
2023-06-15,5.13,5.155,5.09,5.1,46587,4.2872154572215,4.30810832007346,4.25378687665837,4.26214402179916,55745.1129724392,0.0,1.0
2023-06-16,5.17,5.18,5.125,5.13,41923,4.32064403778463,4.32900118292542,4.28303688465111,4.2872154572215,50164.2597965863,0.0,1.0
2023-06-20,4.96,5.13,4.9306,5.13,121883,4.1451439898282,4.2872154572215,4.1205739831143,4.2872154572215,145842.866130461,0.0,1.0
2023-06-21,4.96,4.9899,4.93,4.93,29737,4.1451439898282,4.17013185379914,4.12007255440585,4.12007255440585,35582.7253195403,0.0,1.0
2023-06-22,4.95,4.97,4.9,4.96,20271,4.13678684468742,4.15350113496898,4.0950011189835,4.1451439898282,24255.8908078286,0.0,1.0
2023-06-23,4.97,5.0,4.93,4.95,49648,4.15350113496898,4.17857257039133,4.12007255440585,4.13678684468742,59407.84701431,0.0,1.0
2023-06-26,4.98,5.03,4.9716,5.0,16122,4.16185828010976,4.20364400581368,4.15483827819151,4.17857257039133,19291.2767798241,0.0,1.0
2023-06-27,4.97,5.02,4.96,5.01,9091,4.15350113496898,4.19528686067289,4.1451439898282,4.18692971553211,10878.1166856085,0.0,1.0
2023-06-28,4.96,5.0,4.93,4.93,31239,4.1451439898282,4.17857257039133,4.12007255440585,4.12007255440585,37379.9897856918,0.0,1.0
2023-06-29,5.01,5.01,4.94,4.94,13474,4.18692971553211,4.18692971553211,4.12842969954663,4.12842969954663,16122.7306371014,0.0,1.0
2023-06-30,5.02,5.0824,5.0,5.03,45840,4.19528686067289,4.24743544635138,4.17857257039133,4.20364400581368,54851.2670628418,0.0,1.0
2023-07-03,5.1,5.12,5.03,5.03,57229,4.26214402179916,4.27885831208072,4.20364400581368,4.20364400581368,68479.12658681,0.0,1.0
2023-07-05,5.02,5.11,5.02,5.06,17599,4.19528686067289,4.27050116693994,4.19528686067289,4.22871544123602,21058.6267242355,0.0,1.0
2023-07-06,4.93,5.06,4.92,5.01,76694,4.12007255440585,4.22871544123602,4.11171540926507,4.18692971553211,91770.5732137345,0.0,1.0
2023-07-07,5.01,5.03,4.97,4.97,37457,4.18692971553211,4.20364400581368,4.15350113496898,4.15350113496898,44820.3296329159,0.0,1.0
2023-07-10,4.99,5.02,4.99,5.01,43344,4.17021542525055,4.19528686067289,4.17021542525055,4.18692971553211,51864.6012122996,0.0,1.0
2023-07-11,5.05,5.09,5.02,5.02,55414,4.22035829609524,4.25378687665837,4.19528686067289,4.19528686067289,66307.3323084711,0.0,1.0
2023-07-12,5.1,5.145,5.065,5.08,74740,4.26214402179916,4.29975117493268,4.23289401380642,4.24542973151759,89432.4541945198,0.0,1.0
2023-07-13,5.15,5.16,5.11,5.11,28803,4.30392974750307,4.31228689264385,4.27050116693994,4.27050116693994,34465.1187873262,0.0,1.0
2023-07-14,5.1,5.1599,5.09,5.12,41875,4.2872154572215,4.33756922308181,4.27880915240342,4.30402806685767,49813.80155277,0.03,1.0
2023-07-17,5.13,5.13,5.08,5.08,19924,4.31243437167575,4.31243437167575,4.27040284758534,4.27040284758534,23701.2580808929,0.0,1.0
2023-07-18,5.23,5.23,5.13,5.13,58554,4.39649741985656,4.39649741985656,4.31243437167575,4.31243437167575,69654.8617581109,0.0,1.0
2023-07-19,5.21,5.22,5.1934,5.22,35088,4.3796848102204,4.38809111503848,4.36573034422238,4.38809111503848,41740.0995554291,0.0,1.0
2023-07-20,5.165,5.23,5.16,5.23,50928,4.34185643853903,4.39649741985656,4.33765328612999,4.39649741985656,60583.0993547336,0.0,1.0
2023-07-21,5.18,5.1892,5.12,5.12,21907,4.35446589576615,4.36219969619879,4.30402806685767,4.30402806685767,26060.2018057679,0.0,1.0
2023-07-24,5.2,5.27,5.18,5.23,23992,4.37127850540232,4.43012263912889,4.35446589576615,4.39649741985656,28540.4830293506,0.0,1.0
2023-07-25,5.29,5.29,5.21,5.25,48756,4.44693524876505,4.44693524876505,4.3796848102204,4.41331002949272,57999.3243822532,0.0,1.0
2023-07-26,5.26,5.28,5.2,5.22,71343,4.4217163343108,4.43852894394697,4.37127850540232,4.38809111503848,84868.4428460722,0.0,1.0
2023-07-27,5.17,5.25,5.17,5.25,38098,4.34605959094807,4.41331002949272,4.34605959094807,4.41331002949272,45320.7453506252,0.0,1.0
2023-07-28,5.18,5.205,5.16,5.18,32165,4.35446589576615,4.37548165781136,4.33765328612999,4.35446589576615,38262.9475091307,0.0,1.0
2023-07-31,5.29,5.29,5.17,5.17,50859,4.44693524876505,4.44693524876505,4.34605959094807,4.34605959094807,60501.0181056078,0.0,1.0
2023-08-01,5.19,5.288,5.19,5.28,33700,4.36287220058424,4.44525398780143,4.36287220058424,4.43852894394697,40088.9579063486,0.0,1.0
2023-08-02,5.08,5.16,5.08,5.16,36284,4.27040284758534,4.33765328612999,4.27040284758534,4.33765328612999,43162.8412069422,0.0,1.0
2023-08-03,5.12,5.13,5.04,5.04,46929,4.30402806685767,4.31243437167575,4.23677762831301,4.23677762831301,55825.9556554016,0.0,1.0
2023-08-04,5.17,5.1836,5.11,5.11,63815,4.34605959094807,4.35749216550066,4.29562176203958,4.29562176203958,75913.2596081198,0.0,1.0
2023-08-07,5.14,5.16,5.14,5.15,29694,4.32084067649383,4.33765328612999,4.32084067649383,4.32924698131191,35323.487123772,0.0,1.0
2023-08-08,5.15,5.15,5.12,5.12,15395,4.32924698131191,4.32924698131191,4.30402806685767,4.30402806685767,18313.6352216094,0.0,1.0
2023-08-09,5.18,5.2,5.16,5.16,8938,4.35446589576615,4.37127850540232,4.33765328612999,4.33765328612999,10632.4957200874,0.0,1.0
2023-08-10,5.21,5.2564,5.2001,5.21,29872,4.3796848102204,4.4186900645763,4.3713625684505,4.3796848102204,35535.23295485,0.0,1.0
2023-08-11,5.2,5.27,5.18,5.18,14335,4.37127850540232,4.43012263912889,4.35446589576615,4.35446589576615,17052.6769017064,0.0,1.0
2023-08-14,5.22,5.28,5.2079,5.28,14799,4.38809111503848,4.43852894394697,4.3779194862086,4.43852894394697,17604.6435624942,0.0,1.0
2023-08-15,5.16,5.23,5.16,5.19,54868,4.33765328612999,4.39649741985656,4.33765328612999,4.36287220058424,65270.0576381465,0.0,1.0
2023-08-16,5.05,5.125,5.05,5.11,69399,4.27040284758534,4.33382467205443,4.27040284758534,4.32114030716061,82068.3580702854,0.03,1.0
2023-08-17,5.03,5.09,5.0244,5.09,12300,4.25349036106025,4.30422782063552,4.24875486483322,4.30422782063552,14545.4661344473,0.0,1.0
2023-08-18,5.01,5.035,5.01,5.01,10421,4.23657787453516,4.25771848269152,4.23657787453516,4.23657787453516,12323.4392347216,0.0,1.0
2023-08-21,5.05,5.06,5.01,5.05,6748,4.27040284758534,4.27885909084789,4.23657787453516,4.27040284758534,7979.90288416671,0.0,1.0
2023-08-22,5.07,5.09,5.06,5.07,30343,4.28731533411043,4.30422782063552,4.27885909084789,4.28731533411043,35882.364139637,0.0,1.0
2023-08-23,5.19,5.23,5.1,5.1,41165,4.38879025326097,4.42261522631116,4.31268406389807,4.31268406389807,48680.0092215061,0.0,1.0
2023-08-24,5.01,5.21,5.01,5.19,40198,4.23657787453516,4.40570273978606,4.23657787453516,4.38879025326097,47536.4754205296,0.0,1.0
2023-08-25,5.07,5.12,5.0201,5.03,35992,4.28731533411043,4.32959655042316,4.24511868023033,4.25349036106025,42562.635537482,0.0,1.0
2023-08-28,5.06,5.1362,5.05,5.05,31737,4.27885909084789,4.34329566450848,4.27040284758534,4.27040284758534,37530.850301541,0.0,1.0
2023-08-29,5.17,5.17,5.0794,5.09,23558,4.37187776673588,4.37187776673588,4.29526420277722,4.30422782063552,27858.7066012447,0.0,1.0
2023-08-30,5.15,5.24,5.13,5.19,37798,4.35496528021079,4.4310714695737,4.3380527936857,4.38879025326097,44698.3356869789,0.0,1.0
2023-08-31,5.12,5.2,5.12,5.17,18208,4.32959655042316,4.39724649652352,4.32959655042316,4.37187776673588,21532.0201118713,0.0,1.0
2023-09-01,5.11,5.2,5.11,5.12,20323,4.32114030716061,4.39724649652352,4.32114030716061,4.32959655042316,24033.1307520629,0.0,1.0
2023-09-05,5.1,5.12,5.09,5.1,45368,4.31268406389807,4.32959655042316,4.30422782063552,4.31268406389807,53650.3014298866,0.0,1.0
2023-09-06,5.07,5.11,5.05,5.05,40684,4.28731533411043,4.32114030716061,4.27040284758534,4.27040284758534,48111.1987165736,0.0,1.0
2023-09-07,5.04,5.0746,5.03,5.07,41396,4.2619466043228,4.2912052060112,4.25349036106025,4.28731533411043,48953.1801708602,0.0,1.0
2023-09-08,5.03,5.07,5.03,5.04,26619,4.25349036106025,4.28731533411043,4.25349036106025,4.2619466043228,31478.5173197442,0.0,1.0
2023-09-11,5.1,5.13,5.04,5.04,39899,4.31268406389807,4.3380527936857,4.2619466043228,4.2619466043228,47182.890512058,0.0,1.0
2023-09-12,5.01,5.13,5.01,5.07,59192,4.23657787453516,4.3380527936857,4.23657787453516,4.28731533411043,69997.9862951387,0.0,1.0
2023-09-13,4.98,5.0459,4.98,5.01,24219,4.21120914474752,4.2669357878477,4.21120914474752,4.23657787453516,28640.3775861935,0.0,1.0
2023-09-14,5.0,5.0232,4.97,4.97,35011,4.25349036106025,4.27322655633557,4.22796941889389,4.22796941889389,41155.6122479057,0.03,1.0
2023-09-15,5.0,5.07,4.99,4.99,33066,4.25349036106025,4.31303922611509,4.24498338033813,4.24498338033813,38869.2546510882,0.0,1.0
2023-09-18,4.99,5.03,4.99,5.0,31283,4.24498338033813,4.27901130322661,4.24498338033813,4.25349036106025,36773.3288952396,0.0,1.0
2023-09-19,5.02,5.03,5.0,5.0,22931,4.27050432250449,4.27901130322661,4.25349036106025,4.25349036106025,26955.5095386229,0.0,1.0
2023-09-20,5.0,5.07,5.0,5.05,29059,4.25349036106025,4.31303922611509,4.25349036106025,4.29602526467085,34159.0053500869,0.0,1.0
2023-09-21,4.96,5.02,4.95,5.0,33816,4.21946243817177,4.27050432250449,4.21095545744965,4.25349036106025,39750.8835444625,0.0,1.0
2023-09-22,4.99,5.05,4.96,5.05,56888,4.24498338033813,4.29602526467085,4.21946243817177,4.29602526467085,66872.1393150398,0.0,1.0
2023-09-25,5.0,5.0138,4.962,4.98,14753,4.25349036106025,4.26522999445678,4.22116383431619,4.23647639961601,17342.228085269,0.0,1.0
2023-09-26,4.89,4.999,4.89,4.97,30629,4.15991357311692,4.25263966298804,4.15991357311692,4.22796941889389,36004.5485002172,0.0,1.0
2023-09-27,5.02,5.02,4.88,4.91,45766,4.27050432250449,4.27050432250449,4.1514065923948,4.17692753456117,53798.1705788938,0.0,1.0
2023-09-28,4.94,4.9788,4.91,4.92,25960,4.20244847672753,4.23545556192935,4.17692753456117,4.18543451528329,30516.114762664,0.0,1.0
2023-09-29,4.94,4.9817,4.94,4.95,25429,4.20244847672753,4.23792258633877,4.20244847672753,4.21095545744965,29891.921506155,0.0,1.0
2023-10-02,4.85,4.94,4.85,4.94,40445,4.12588565022844,4.20244847672753,4.12588565022844,4.20244847672753,47543.3074567006,0.0,1.0
2023-10-03,4.7413,4.82,4.6,4.81,46645,4.03341476977899,4.10036470806208,3.91321113217543,4.09185772733996,54831.4396419286,0.0,1.0
2023-10-04,4.7,4.76,4.6401,4.76,52725,3.99828093939663,4.04932282372936,3.94732412487113,4.04932282372936,61978.5112042167,0.0,1.0
2023-10-05,4.66,4.7137,4.66,4.67,27277,3.96425301650815,4.00993550298594,3.96425301650815,3.97275999723027,32064.2550994294,0.0,1.0
2023-10-06,4.75,4.75,4.69,4.69,10396,4.04081584300724,4.04081584300724,3.98977395867451,3.98977395867451,12220.5519673596,0.0,1.0
2023-10-09,4.81,4.84,4.7916,4.7996,15049,4.09185772733996,4.11737866950632,4.07620488281126,4.08301046738895,17690.1776218541,0.0,1.0
2023-10-10,4.85,4.895,4.8,4.8,23047,4.12588565022844,4.16416706347798,4.08335074661784,4.08335074661784,27091.8681407981,0.0,1.0
2023-10-11,4.93,4.93,4.88,4.88,18799,4.19394149600541,4.19394149600541,4.1514065923948,4.1514065923948,22098.3220887258,0.0,1.0
2023-10-12,4.91,5.0,4.9,4.9,14758,4.17692753456117,4.25349036106025,4.16842055383905,4.16842055383905,17348.1056112248,0.0,1.0
2023-10-13,4.99,4.99,4.9,4.95,49824,4.24498338033813,4.24498338033813,4.16842055383905,4.21095545744965,58568.3706446446,0.0,1.0
2023-10-16,4.95,4.98,4.94,4.98,13966,4.23647639961601,4.26215201415914,4.22791786143497,4.26215201415914,16318.207273919,0.03,1.0
2023-10-17,4.96,4.9701,4.9,4.9,16625,4.24503493779705,4.2536790613599,4.1936837087108,4.1936837087108,19425.0462501005,0.0,1.0
2023-10-18,4.97,5.0,4.94,4.99,27336,4.25359347597809,4.27926909052122,4.22791786143497,4.27071055234018,31940.0339424208,0.0,1.0
2023-10-19,4.9,4.9827,4.88,4.97,14618,4.1936837087108,4.26446281946802,4.17656663234871,4.25359347597809,17080.0196140733,0.0,1.0
2023-10-20,4.9,4.9552,4.88,4.91,18325,4.1936837087108,4.24092683947015,4.17656663234871,4.20224224689184,21411.3667689077,0.0,1.0
2023-10-23,4.83,4.9122,4.78,4.87,43497,4.1337739414435,4.20412512529167,4.09098125053829,4.16800809416767,50822.9315332703,0.0,1.0
2023-10-24,4.84,4.889,4.81,4.87,39286,4.14233247962454,4.18426931671165,4.11665686508141,4.16800809416767,45902.6987658013,0.0,1.0
2023-10-25,4.77,4.8947,4.77,4.83,29592,4.08242271235724,4.18914768347484,4.08242271235724,4.1337739414435,34575.9981132615,0.0,1.0
2023-10-26,4.7,4.7801,4.7,4.75,58858,4.02251294508995,4.0910668359201,4.02251294508995,4.06530563599516,68771.0900564458,0.0,1.0
2023-10-27,4.7,4.775,4.7,4.7,53378,4.02251294508995,4.08670198144777,4.02251294508995,4.02251294508995,62368.1274428789,0.0,1.0
2023-10-30,4.64,4.79,4.6002,4.79,93572,3.97116171600369,4.09953978871933,3.93709873404314,4.09953978871933,109331.75505049,0.0,1.0
2023-10-31,4.6,4.675,4.6,4.61,43408,3.93692756327952,4.00111659963734,3.93692756327952,3.94548610146057,50718.9418119916,0.0,1.0
2023-11-01,4.6,4.6767,4.59,4.59,38058,3.93692756327952,4.00257155112812,3.92836902509848,3.92836902509848,44467.8742969217,0.0,1.0
2023-11-02,4.71,4.71,4.62,4.62,51800,4.03107148327099,4.03107148327099,3.95404463964161,3.95404463964161,60524.3546318919,0.0,1.0
2023-11-03,4.78,4.85,4.71,4.71,95227,4.09098125053829,4.15089101780558,4.03107148327099,4.03107148327099,111265.496496741,0.0,1.0
2023-11-06,4.75,4.8135,4.75,4.81,34983,4.06530563599516,4.11965235344478,4.06530563599516,4.11665686508141,40874.9710055497,0.0,1.0
2023-11-07,4.72,4.79,4.69,4.74,127097,4.03963002145203,4.09953978871933,4.01395440690891,4.05674709781412,148503.164105204,0.0,1.0
2023-11-08,4.7,4.738,4.7,4.71,20427,4.02251294508995,4.05503539017791,4.02251294508995,4.03107148327099,23867.3936692212,0.0,1.0
2023-11-09,4.68,4.78,4.68,4.695,90261,4.00539586872786,4.09098125053829,4.00539586872786,4.01823367599943,105463.103734154,0.0,1.0
2023-11-10,4.7,4.7201,4.69,4.69,53097,4.02251294508995,4.03971560683384,4.01395440690891,4.01395440690891,62039.8003453584,0.0,1.0
2023-11-13,4.68,4.73,4.67,4.67,31937,4.00539586872786,4.04818855963308,3.99683733054682,3.99683733054682,37315.952005381,0.0,1.0
2023-11-14,4.87,4.8935,4.71,4.71,76677,4.1936837087108,4.21392017013887,4.05590354579627,4.05590354579627,89042.716603631,0.03,1.0
2023-11-15,4.84,4.9,4.8,4.9,60834,4.16784992816432,4.21951748925727,4.13340488743569,4.21951748925727,70644.7125195991,0.0,1.0
2023-11-16,4.81,4.86,4.81,4.83,43585,4.14201614761785,4.18507244852864,4.14201614761785,4.15923866798217,50613.9625072611,0.0,1.0
2023-11-17,4.81,4.835,4.81,4.82,20141,4.14201614761785,4.16354429807325,4.14201614761785,4.15062740780001,23389.1434864918,0.0,1.0
2023-11-20,4.82,4.85,4.81,4.82,25304,4.15062740780001,4.17646118834648,4.14201614761785,4.15062740780001,29384.7816286276,0.0,1.0
2023-11-21,4.84,4.88,4.82,4.82,74933,4.16784992816432,4.20229496889295,4.15062740780001,4.15062740780001,87017.4613412091,0.0,1.0
2023-11-22,4.85,4.8986,4.83,4.87,44979,4.17646118834648,4.21831191283177,4.15923866798217,4.1936837087108,52232.7731929356,0.0,1.0
2023-11-24,4.89,4.9,4.87,4.88,17018,4.21090622907511,4.21951748925727,4.1936837087108,4.20229496889295,19762.4965916845,0.0,1.0
2023-11-27,4.91,4.94,4.88,4.94,23851,4.22812874943943,4.2539625299859,4.20229496889295,4.2539625299859,27697.4560000157,0.0,1.0
2023-11-28,5.02,5.025,4.91,4.91,98298,4.32285261144316,4.32715824153424,4.22812874943943,4.22812874943943,114150.540014655,0.0,1.0
2023-11-29,5.01,5.0438,5.0,5.04,54533,4.314241351261,4.3433474106767,4.30563009107885,4.34007513180748,63327.5488679241,0.0,1.0
2023-11-30,5.05,5.0744,5.0,5.03,32817,4.34868639198964,4.3696978668341,4.30563009107885,4.33146387162532,38109.4047860683,0.0,1.0
2023-12-01,5.07,5.08,5.02,5.02,53165,4.36590891235395,4.37452017253611,4.32285261144316,4.32285261144316,61738.9312079509,0.0,1.0
2023-12-04,5.04,5.07,5.03,5.03,25799,4.34007513180748,4.36590891235395,4.33146387162532,4.33146387162532,29959.6103871706,0.0,1.0
2023-12-05,4.96,5.03,4.9,5.02,49522,4.27118505035022,4.33146387162532,4.21951748925727,4.32285261144316,57508.4237991186,0.0,1.0
2023-12-06,4.97,5.0105,4.97,5.01,36580,4.27979631053237,4.31467191427011,4.27979631053237,4.314241351261,42479.264621214,0.0,1.0
2023-12-07,4.96,5.01,4.96,4.98,14263,4.27118505035022,4.314241351261,4.27118505035022,4.28840757071453,16563.1971375717,0.0,1.0
2023-12-08,4.98,4.9904,4.96,4.96,48702,4.28840757071453,4.29736328130398,4.27118505035022,4.27118505035022,56556.1822193101,0.0,1.0
2023-12-11,4.97,4.9901,4.94,4.94,21238,4.27979631053237,4.29710494349851,4.2539625299859,4.2539625299859,24663.0569170406,0.0,1.0
2023-12-12,4.96,4.98,4.94,4.96,17437,4.27118505035022,4.28840757071453,4.2539625299859,4.27118505035022,20249.0688135623,0.0,1.0
2023-12-13,5.03,5.03,4.955,4.96,46908,4.33146387162532,4.33146387162532,4.26687942025914,4.27118505035022,54472.8634459242,0.0,1.0
2023-12-14,5.11,5.17,5.06,5.06,47173,4.42618773362905,4.47815862678321,4.38287865600059,4.38287865600059,54460.868925313,0.03,1.0
2023-12-15,5.07,5.17,5.06,5.14,59332,4.39154047152628,4.47815862678321,4.38287865600059,4.45217318020613,68498.3417437235,0.0,1.0
2023-12-18,5.12,5.13,5.0873,5.13,18639,4.43484954915475,4.44351136468044,4.40652541238573,4.44351136468044,21518.5834248173,0.0,1.0
2023-12-19,5.15,5.165,5.1455,5.1455,6782,4.46083499573183,4.47382771902037,4.45693717874526,4.45693717874526,7829.76730442143,0.0,1.0
2023-12-20,5.13,5.19,5.13,5.18,38732,4.44351136468044,4.4954822578346,4.44351136468044,4.4868204423089,44715.7987665661,0.0,1.0
2023-12-21,5.14,5.17,5.13,5.13,33245,4.45217318020613,4.47815862678321,4.44351136468044,4.44351136468044,38381.0990910485,0.0,1.0
2023-12-22,5.19,5.23,5.15,5.21,52941,4.4954822578346,4.53012951993737,4.46083499573183,4.51280588888598,61119.980958917,0.0,1.0
2023-12-26,5.209,5.22,5.16,5.22,23010,4.51193970733341,4.52146770441168,4.46949681125752,4.52146770441168,26564.8696070094,0.0,1.0
2023-12-27,5.2,5.21,5.1801,5.1801,8080,4.50414407336029,4.51280588888598,4.48690706046416,4.48690706046416,9328.29841045786,0.0,1.0
2023-12-28,5.21,5.23,5.18,5.19,23727,4.51280588888598,4.53012951993737,4.4868204423089,4.4954822578346,27392.6406416997,0.0,1.0
2023-12-29,5.14,5.2046,5.14,5.18,37674,4.45217318020613,4.50812850850211,4.45217318020613,4.4868204423089,43494.3458311373,0.0,1.0
2024-01-02,5.15,5.21,5.1,5.1,74928,4.46083499573183,4.51280588888598,4.41752591810336,4.41752591810336,86503.8048637112,0.0,1.0
2024-01-03,5.31,5.315,5.14,5.15,120515,4.59942404414291,4.60375495190576,4.45217318020613,4.46083499573183,139133.648878259,0.0,1.0
2024-01-04,5.33,5.34,5.2006,5.25,89482,4.6167476751943,4.62540949071999,4.50466378229183,4.54745315098875,103306.286926311,0.0,1.0
2024-01-05,5.35,5.4,5.26,5.26,123674,4.63407130624568,4.67738038387415,4.55611496651445,4.55611496651445,142780.690298882,0.0,1.0
2024-01-08,5.24,5.34,5.24,5.34,52808,4.53879133546306,4.62540949071999,4.53879133546306,4.62540949071999,60966.4334727053,0.0,1.0
2024-01-09,5.14,5.2301,5.14,5.2,47572,4.45217318020613,4.53021613809263,4.45217318020613,4.50414407336029,54921.5113839482,0.0,1.0
2024-01-10,5.13,5.2002,5.12,5.2002,40036,4.44351136468044,4.5043173096708,4.43484954915475,4.5043173096708,46221.2568268677,0.0,1.0
2024-01-11,5.09,5.18,5.08,5.14,47427,4.40886410257767,4.4868204423089,4.40020228705198,4.45217318020613,54754.1099892061,0.0,1.0
2024-01-12,5.13,5.17,5.11,5.16,21988,4.44351136468044,4.47815862678321,4.42618773362905,4.46949681125752,25384.9783971717,0.0,1.0
2024-01-16,5.035,5.24,5.03,5.23,50116,4.38720956376344,4.5658347793685,4.3828528511877,4.55712135421704,57515.8438028984,0.03,1.0
2024-01-17,4.98,5.13,4.9,4.97,27859,4.33928572543037,4.46998710270237,4.26957832421864,4.3305723002789,31972.5016462796,0.0,1.0
2024-01-18,4.95,5.0,4.94,5.0,17668,4.31314544997597,4.3567125757333,4.30443202482451,4.3567125757333,20276.7564911328,0.0,1.0
2024-01-19,4.94,4.965,4.9302,4.9501,24719,4.30443202482451,4.32621558770317,4.29589286817607,4.31323258422749,28368.8670876336,0.0,1.0
2024-01-22,4.91,4.95,4.9,4.91,30301,4.2782917493701,4.31314544997597,4.26957832421864,4.2782917493701,34775.0734909336,0.0,1.0
2024-01-23,4.93,4.965,4.9,4.94,43118,4.29571859967304,4.32621558770317,4.26957832421864,4.30443202482451,49484.5588852537,0.0,1.0
2024-01-24,4.95,5.1451,4.93,5.02,40611,4.31314544997597,4.48314437468109,4.29571859967304,4.37413942603624,46607.3895099271,0.0,1.0
2024-01-25,4.95,5.0,4.94,4.94,18833,4.31314544997597,4.3567125757333,4.30443202482451,4.30443202482451,21613.7737716495,0.0,1.0
2024-01-26,4.97,4.99,4.94,4.95,11639,4.3305723002789,4.34799915058184,4.30443202482451,4.31314544997597,13357.5486076689,0.0,1.0
2024-01-29,4.97,5.0699,4.9323,4.99,24196,4.3305723002789,4.41761941754206,4.29772268745788,4.34799915058184,27768.6438792987,0.0,1.0
2024-01-30,4.95,5.0,4.95,4.95,23163,4.31314544997597,4.3567125757333,4.31314544997597,4.31314544997597,26583.1169687632,0.0,1.0
2024-01-31,4.95,5.01,4.925,4.98,30911,4.31314544997597,4.36542600088477,4.29136188709731,4.33928572543037,35475.142624938,0.0,1.0
2024-02-01,5.01,5.02,4.96,4.96,37971,4.36542600088477,4.37413942603624,4.32185887512744,4.32185887512744,43577.5821103012,0.0,1.0
2024-02-02,4.99,5.007,4.96,5.0,21807,4.34799915058184,4.36281197333933,4.32185887512744,4.3567125757333,25026.8977135008,0.0,1.0
2024-02-05,4.94,4.97,4.92,4.92,28397,4.30443202482451,4.3305723002789,4.28700517452157,4.28700517452157,32589.9396693851,0.0,1.0
2024-02-06,4.92,4.97,4.91,4.93,55870,4.28700517452157,4.3305723002789,4.2782917493701,4.29571859967304,64119.4467489013,0.0,1.0
2024-02-07,4.9,4.94,4.9,4.93,29019,4.26957832421864,4.30443202482451,4.26957832421864,4.29571859967304,33303.7806552061,0.0,1.0
2024-02-08,4.9,4.9284,4.86,4.86,38363,4.26957832421864,4.2943244516488,4.23472462361277,4.23472462361277,44027.4626029729,0.0,1.0
2024-02-09,4.88,4.915,4.88,4.88,33248,4.25215147391571,4.28264846194584,4.25215147391571,4.25215147391571,38157.2107661977,0.0,1.0
2024-02-12,4.95,4.96,4.875,4.88,58023,4.31314544997597,4.32185887512744,4.24779476133997,4.25215147391571,66590.3464956416,0.0,1.0
2024-02-13,4.86,4.9499,4.83,4.8793,94098,4.26086489906717,4.33968213248819,4.23456326388775,4.27778561769927,107329.4485587,0.03,1.0
2024-02-14,4.94,4.98,4.79,4.8,97244,4.33100259287898,4.36607143978488,4.19949441698184,4.20826162870832,110917.818610833,0.0,1.0
2024-02-15,4.89,4.9517,4.84,4.84,64700,4.2871665342466,4.34126023059895,4.24333047561422,4.24333047561422,73797.6930619979,0.0,1.0
2024-02-16,4.89,4.92,4.89,4.91,43201,4.2871665342466,4.31346816942603,4.2871665342466,4.30470095769955,49275.6435544262,0.0,1.0
2024-02-20,4.87,4.9355,4.86,4.91,28180,4.26963211079365,4.32705734760206,4.26086489906717,4.30470095769955,32142.4882610062,0.0,1.0
2024-02-21,4.89,4.909,4.86,4.885,25180,4.2871665342466,4.3038242365269,4.26086489906717,4.28278292838336,28720.647778997,0.0,1.0
2024-02-22,4.88,4.9347,4.86,4.92,69440,4.27839932252012,4.32635597066395,4.26086489906717,4.31346816942603,79204.2010235725,0.0,1.0
2024-02-23,4.87,4.92,4.85,4.86,41851,4.26963211079365,4.31346816942603,4.2520976873407,4.26086489906717,47735.815337522,0.0,1.0
2024-02-26,4.8426,4.8698,4.83,4.86,28453,4.2456099506631,4.26945676655912,4.23456326388775,4.26086489906717,32453.8757448691,0.0,1.0
2024-02-27,4.84,4.859,4.8303,4.84,28449,4.24333047561422,4.25998817789452,4.23482628023954,4.24333047561422,32449.313290893,0.0,1.0
2024-02-28,4.82,4.85,4.81,4.81,22647,4.22579605216127,4.2520976873407,4.21702884043479,4.21702884043479,25831.4737986873,0.0,1.0
2024-02-29,4.865,4.89,4.84,4.86,27439,4.26524850493041,4.2871665342466,4.24333047561422,4.26086489906717,31297.2936619499,0.0,1.0
2024-03-01,4.94,4.94,4.895,4.9,43523,4.33100259287898,4.33100259287898,4.29155014010984,4.29593374597308,49642.9210994951,0.0,1.0
2024-03-04,4.98,4.99,4.93,4.95,58966,4.36607143978488,4.37483865151136,4.3222353811525,4.33976980460545,67257.4152873844,0.0,1.0
2024-03-05,4.985,5.0187,4.985,5.0,58837,4.37045504564812,4.40000054916634,4.37045504564812,4.38360586323783,67110.276146658,0.0,1.0
2024-03-06,5.015,5.03,5.0,5.0,35441,4.39675668082754,4.40990749841726,4.38360586323783,4.38360586323783,40424.4828409625,0.0,1.0
2024-03-07,5.05,5.05,5.02,5.03,15896,4.42744192187021,4.42744192187021,4.40114028669078,4.40990749841726,18131.1921006726,0.0,1.0
2024-03-08,5.05,5.0899,5.0401,5.05,43813,4.42744192187021,4.46242309665885,4.418762382261,4.42744192187021,49973.699012756,0.0,1.0
2024-03-11,5.08,5.08,5.04,5.08,21747,4.45374355704964,4.45374355704964,4.41867471014373,4.45374355704964,24804.9216540845,0.0,1.0
2024-03-12,5.09,5.09,5.06,5.08,19184,4.46251076877611,4.46251076877611,4.43620913359668,4.45374355704964,21881.5292689547,0.0,1.0
2024-03-13,5.09,5.12,5.04,5.04,32031,4.48881240395554,4.51526905859575,4.44471797955519,4.44471797955519,36320.9186145385,0.03,1.0
2024-03-14,5.07,5.09,5.05,5.09,15266,4.4711746341954,4.48881240395554,4.45353686443526,4.48881240395554,17310.5786135164,0.0,1.0
2024-03-15,5.07,5.09,5.06,5.08,23798,4.4711746341954,4.48881240395554,4.46235574931533,4.47999351907547,26985.2711806933,0.0,1.0
2024-03-18,5.055,5.0756,5.05,5.06,34084,4.4579463068753,4.47611320972824,4.45353686443526,4.46235574931533,38648.8773393877,0.0,1.0
2024-03-19,5.04,5.08,5.02,5.02,36320,4.44471797955519,4.47999351907547,4.42708020979505,4.42708020979505,41184.3452929986,0.0,1.0
2024-03-20,5.11,5.14,5.02,5.02,51809,4.50645017371568,4.53290682835589,4.42708020979505,4.42708020979505,58747.790343749,0.0,1.0
2024-03-21,5.12,5.15,5.1,5.15,41537,4.51526905859575,4.54172571323596,4.49763128883561,4.54172571323596,47100.0592080199,0.0,1.0
2024-03-22,5.095,5.12,5.09,5.12,35187,4.49322184639558,4.51526905859575,4.48881240395554,4.51526905859575,39899.602363016,0.0,1.0
2024-03-25,5.1206,5.13,5.0956,5.11,11456,4.51579819168855,4.52408794347582,4.49375097948838,4.50645017371568,12990.3045065141,0.0,1.0
2024-03-26,5.11,5.15,5.08,5.15,63797,4.50645017371568,4.54172571323596,4.47999351907547,4.54172571323596,72341.3457229469,0.0,1.0
2024-03-27,5.179,5.18,5.1,5.1,21699,4.56730047938816,4.56818236787617,4.49763128883561,4.49763128883561,24605.1516661007,0.0,1.0
2024-03-28,5.21,5.23,5.1834,5.19,32212,4.59463902251638,4.61227679227652,4.57118078873539,4.57700125275624,36526.1599828764,0.0,1.0
2024-04-01,5.21,5.25,5.21,5.25,38111,4.59463902251638,4.62991456203666,4.59463902251638,4.62991456203666,43215.2143023532,0.0,1.0
2024-04-02,5.25,5.25,5.09,5.23,57877,4.62991456203666,4.62991456203666,4.48881240395554,4.61227679227652,65628.478869022,0.0,1.0
2024-04-03,5.29,5.29,5.24,5.25,87925,4.66519010155694,4.66519010155694,4.62109567715659,4.62991456203666,99700.8138735379,0.0,1.0
2024-04-04,5.32,5.361,5.29,5.36,74233,4.69164675619715,4.72780418420543,4.66519010155694,4.72692229571743,84175.041413413,0.0,1.0
2024-04-05,5.37,5.3877,5.32,5.33,62068,4.7357411805975,4.75135060683522,4.69164675619715,4.70046564107722,70380.7803867245,0.0,1.0
2024-04-08,5.37,5.3899,5.36,5.37,33527,4.7357411805975,4.75329076150883,4.72692229571743,4.7357411805975,38017.2782114087,0.0,1.0
2024-04-09,5.37,5.4529,5.3699,5.38,92910,4.7357411805975,4.80884973625327,4.73565299174869,4.74456006547756,105353.455979419,0.0,1.0
2024-04-10,5.385,5.3901,5.35,5.39,51235,4.7489695079176,4.75346713920644,4.71810341083736,4.75337895035763,58096.9144021691,0.0,1.0
2024-04-11,5.4,5.41,5.34,5.39,45658,4.76219783523771,4.77101672011777,4.70928452595729,4.75337895035763,51772.9856108956,0.0,1.0
2024-04-12,5.36,5.44,5.345,5.44,155156,4.72692229571743,4.79747337475798,4.71369396839732,4.79747337475798,175936.075943846,0.0,1.0
2024-04-15,5.24,5.365,5.23,5.36,96581,4.6475523317968,4.75841951528432,4.6386829571178,4.75398482794482,108892.682399198,0.03,1.0
2024-04-16,5.19,5.24,5.19,5.23,69484,4.60320545840179,4.6475523317968,4.60320545840179,4.6386829571178,78341.4868744977,0.0,1.0
2024-04-17,5.25,5.265,5.22,5.22,56018,4.6564217064758,4.6697257684943,4.62981358243879,4.62981358243879,63158.9058162399,0.0,1.0
2024-04-18,5.229,5.27,5.2,5.27,80724,4.6377960196499,4.6741604558338,4.61207483308079,4.6741604558338,91014.3081350663,0.0,1.0
2024-04-19,5.265,5.3,5.26,5.26,31619,4.6697257684943,4.70076857987081,4.6652910811548,4.6652910811548,35649.6383841567,0.0,1.0
2024-04-22,5.23,5.25,5.2,5.25,74724,4.6386829571178,4.6564217064758,4.61207483308079,4.6564217064758,84249.456928357,0.0,1.0
2024-04-23,5.25,5.26,5.21,5.23,66438,4.6564217064758,4.6652910811548,4.62094420775979,4.6386829571178,74907.1974118916,0.0,1.0
2024-04-24,5.22,5.24,5.22,5.22,31092,4.62981358243879,4.6475523317968,4.62981358243879,4.62981358243879,35055.4589531674,0.0,1.0
2024-04-25,5.27,5.28,5.2,5.205,45438,4.6741604558338,4.6830298305128,4.61207483308079,4.61650952042029,51230.2181884092,0.0,1.0
2024-04-26,5.289,5.3103,5.27,5.3103,54499,4.6910122677239,4.70990403579018,4.6741604558338,4.70990403579018,61446.2709857414,0.0,1.0
2024-04-29,5.2847,5.3075,5.2599,5.26,27967,4.68719843661193,4.70742061088006,4.66520238740801,4.6652910811548,31532.098949673,0.0,1.0
2024-04-30,5.1875,5.2502,5.1875,5.24,35378,4.60098811473204,4.65659909396938,4.60098811473204,4.6475523317968,39887.81766516,0.0,1.0
2024-05-01,5.26,5.29,5.2,5.2,61361,4.6652910811548,4.6918992051918,4.61207483308079,4.61207483308079,69183.0058158145,0.0,1.0
2024-05-02,5.26,5.29,5.2401,5.25,25500,4.6652910811548,4.6918992051918,4.64764102554359,4.6564217064758,28750.6176285144,0.0,1.0
2024-05-03,5.265,5.3,5.26,5.3,23783,4.6697257684943,4.70076857987081,4.6652910811548,4.70076857987081,26814.7427081944,0.0,1.0
2024-05-06,5.31,5.32,5.27,5.28,31414,4.70963795454981,4.71850732922881,4.6741604558338,4.6830298305128,35418.5059679274,0.0,1.0
2024-05-07,5.3,5.35,5.3,5.31,28167,4.70076857987081,4.74511545326581,4.70076857987081,4.70963795454981,31757.5939898966,0.0,1.0
2024-05-08,5.335,5.3498,5.33,5.3488,14737,4.73181139124731,4.74493806577223,4.72737670390781,4.74405112830433,16615.6020388791,0.0,1.0
2024-05-09,5.405,5.43,5.36,5.3691,42371,4.79389701400032,4.81607045069783,4.75398482794482,4.76205595890271,47772.2517465797,0.0,1.0
2024-05-10,5.4091,5.41,5.3901,5.4047,35218,4.79753345761871,4.79833170133982,4.78068164572861,4.79363093275995,39707.4216329811,0.0,1.0
2024-05-13,5.37,5.43,5.37,5.43,45043,4.76285420262382,4.81607045069783,4.76285420262382,4.81607045069783,50784.8654839675,0.0,1.0
2024-05-14,5.44,5.44,5.4,5.4,32734,4.82493982537683,4.82493982537683,4.78946232666082,4.78946232666082,36906.7732334035,0.0,1.0
2024-05-15,5.43,5.4374,5.3402,5.42,54071,4.84267857473483,4.84927817352913,4.76259155152835,4.83376019798578,60628.7461513129,0.03,1.0
2024-05-16,5.39,5.4299,5.39,5.4,25909,4.80700506773863,4.84258939096734,4.80700506773863,4.81592344448768,29051.2508374982,0.0,1.0
2024-05-17,5.485,5.505,5.43,5.44,67993,4.89172964685461,4.90956640035272,4.84267857473483,4.85159695148388,76239.2102433139,0.0,1.0
2024-05-20,5.48,5.53,5.46,5.53,121148,4.88727045848009,4.93186234222534,4.86943370498198,4.93186234222534,135840.86365592,0.0,1.0
2024-05-21,5.47,5.5,5.45,5.47,51995,4.87835208173104,4.90510721197819,4.86051532823293,4.87835208173104,58300.9682849866,0.0,1.0
2024-05-22,5.44,5.48,5.43,5.45,80360,4.85159695148388,4.88727045848009,4.84267857473483,4.86051532823293,90106.0834961349,0.0,1.0
2024-05-23,5.41,5.5,5.4,5.5,29300,4.82484182123673,4.90510721197819,4.81592344448768,4.90510721197819,32853.5122752209,0.0,1.0
2024-05-24,5.41,5.465,5.39,5.41,36245,4.82484182123673,4.87389289335651,4.80700506773863,4.82484182123673,40640.8038367024,0.0,1.0
2024-05-28,5.48,5.485,5.46,5.46,46805,4.88727045848009,4.89172964685461,4.86943370498198,4.86943370498198,52481.5236191711,0.0,1.0
2024-05-29,5.4,5.47,5.4,5.47,48370,4.81592344448768,4.87835208173104,4.81592344448768,4.87835208173104,54236.3272611752,0.0,1.0
2024-05-30,5.49,5.5,5.44,5.44,55901,4.89618883522914,4.90510721197819,4.85159695148388,4.85159695148388,62680.6890681612,0.0,1.0
2024-05-31,5.46,5.53,5.44,5.52,28721,4.86943370498198,4.93186234222534,4.85159695148388,4.92294396547629,32204.2909916935,0.0,1.0
2024-06-03,5.49,5.49,5.47,5.47,22615,4.89618883522914,4.89618883522914,4.87835208173104,4.87835208173104,25357.7535871713,0.0,1.0
2024-06-04,5.43,5.49,5.42,5.49,29839,4.84267857473483,4.89618883522914,4.83376019798578,4.89618883522914,33457.8823474511,0.0,1.0
2024-06-05,5.47,5.49,5.43,5.44,149065,4.87835208173104,4.89618883522914,4.84267857473483,4.85159695148388,167143.645300539,0.0,1.0
2024-06-06,5.52,5.55,5.4634,5.48,61445,4.92294396547629,4.94969909572345,4.87246595307666,4.88727045848009,68897.0669539573,0.0,1.0
2024-06-07,5.52,5.5484,5.4599,5.48,76973,4.92294396547629,4.9482721554436,4.86934452121449,4.88727045848009,86308.3071795419,0.0,1.0
2024-06-10,5.5,5.52,5.4508,5.52,35463,4.90510721197819,4.92294396547629,4.86122879837286,4.92294396547629,39763.9626558416,0.0,1.0
2024-06-11,5.49,5.49,5.46,5.47,26580,4.89618883522914,4.89618883522914,4.86943370498198,4.87835208173104,29803.6299070093,0.0,1.0
2024-06-12,5.48,5.59,5.48,5.59,56438,4.88727045848009,4.98537260271965,4.88727045848009,4.98537260271965,63282.8165798265,0.0,1.0
2024-06-13,5.43,5.45,5.42,5.45,4595,4.86943370498198,4.88736900407952,4.86046605543322,4.88736900407952,5123.97365107825,0.03,1.0
2024-06-14,5.31,5.44,5.31,5.4,53287,4.76182191039675,4.87840135453076,4.76182191039675,4.84253075633568,59421.3675614812,0.0,1.0
2024-06-17,5.3,5.35,5.2901,5.32,28675,4.75285426084798,4.79769250859183,4.7439762877947,4.77078955994552,31976.0488454121,0.0,1.0
2024-06-18,5.31,5.3179,5.28,5.3,47461,4.76182191039675,4.76890635354028,4.73491896175044,4.75285426084798,52924.6819268388,0.0,1.0
2024-06-20,5.4,5.4,5.37,5.37,55154,4.84253075633568,4.84253075633568,4.81562780768937,4.81562780768937,61503.2954845635,0.0,1.0
2024-06-21,5.38,5.44,5.375,5.42,12425,4.82459545723814,4.87840135453076,4.82011163246375,4.86046605543322,13855.3585668438,0.0,1.0
2024-06-24,5.46,5.46,5.4,5.42,52328,4.89633665362829,4.89633665362829,4.84253075633568,4.86046605543322,58351.9680551953,0.0,1.0
2024-06-25,5.425,5.4431,5.4101,5.43,13309,4.8649498802076,4.88118132589087,4.85158808237993,4.86943370498198,14841.1241179979,0.0,1.0
2024-06-26,5.42,5.42,5.3829,5.39,17699,4.86046605543322,4.86046605543322,4.82719607560728,4.83356310678691,19736.4982917157,0.0,1.0
2024-06-27,5.48,5.49,5.4307,5.4307,23153,4.91427195272583,4.9232396022746,4.8700614404504,4.8700614404504,25818.3595089042,0.0,1.0
2024-06-28,5.49,5.505,5.47,5.48,15451,4.9232396022746,4.93669107659776,4.90530430317706,4.91427195272583,17229.7098765637,0.0,1.0
2024-07-01,5.53,5.54,5.48,5.53,50728,4.95911020046968,4.96807785001845,4.91427195272583,4.95911020046968,56567.7770123824,0.0,1.0
2024-07-02,5.54,5.5613,5.51,5.51,46570,4.96807785001845,4.98717894355733,4.94117490137214,4.94117490137214,51931.1105398724,0.0,1.0
2024-07-03,5.625,5.625,5.55,5.55,15829,5.044302871183,5.044302871183,4.97704549956722,4.97704549956722,17651.2250104282,0.0,1.0
2024-07-05,5.61,5.65,5.58,5.65,23861,5.03085139685984,5.06672199505492,5.00394844821353,5.06672199505492,26607.8640453489,0.0,1.0
2024-07-08,5.62,5.64,5.5831,5.6,17295,5.03981904640861,5.05775434550615,5.00672841957365,5.02188374731107,19285.9900534055,0.0,1.0
2024-07-09,5.62,5.64,5.59,5.59,28277,5.03981904640861,5.05775434550615,5.0129160977623,5.0129160977623,31532.2313235124,0.0,1.0
2024-07-10,5.62,5.64,5.585,5.59,23441,5.03981904640861,5.05775434550615,5.00843227298792,5.0129160977623,26139.5138966105,0.0,1.0
2024-07-11,5.65,5.6899,5.59,5.64,21414,5.06672199505492,5.10250291675451,5.0129160977623,5.05775434550615,23879.1668692469,0.0,1.0
2024-07-12,5.68,5.69,5.6401,5.69,14079,5.09362494370123,5.10259259325,5.05784402200164,5.10259259325,15699.7660573516,0.0,1.0
2024-07-15,5.68,5.68,5.655,5.66,24265,5.09362494370123,5.09362494370123,5.0712058198293,5.07568964460369,27058.3722836591,0.0,1.0
2024-07-16,5.69,5.71,5.6412,5.67,23882,5.10259259325,5.12052789234754,5.058830463452,5.08465729415246,26631.2815527858,0.0,1.0
2024-07-17,5.67,5.72,5.5001,5.5001,32759,5.11156024279877,5.15663572994867,4.95839373746341,4.95839373746341,36337.9322901804,0.03,1.0
2024-07-18,5.62,5.66,5.61,5.66,18744,5.06648475564887,5.10254514536879,5.05746965821889,5.10254514536879,20791.7886030447,0.0,1.0
2024-07-19,5.579,5.6447,5.56,5.59,32814,5.02952285618595,5.08875204630092,5.01239417106899,5.03943946335893,36398.9410595556,0.0,1.0
2024-07-22,5.57,5.58,5.54,5.54,24042,5.02140926849897,5.03042436592895,4.99436397620903,4.99436397620903,26668.5969693983,0.0,1.0
2024-07-23,5.54,5.585,5.5301,5.54,33674,4.99436397620903,5.03493191464394,4.98543902975335,4.99436397620903,37352.8963625122,0.0,1.0
2024-07-24,5.57,5.65,5.56,5.6,29392,5.02140926849897,5.09353004793881,5.01239417106899,5.04845456078891,32603.0863540701,0.0,1.0
2024-07-25,5.54,5.57,5.4701,5.55,37894,4.99436397620903,5.02140926849897,4.93134844517347,5.00337907363901,42033.9328491131,0.0,1.0
2024-07-26,5.59,5.65,5.55,5.55,20970,5.03943946335893,5.09353004793881,5.00337907363901,5.00337907363901,23260.9798872091,0.0,1.0
2024-07-29,5.54,5.57,5.52,5.57,26566,4.99436397620903,5.02140926849897,4.97633378134907,5.02140926849897,29468.3448585407,0.0,1.0
2024-07-30,5.57,5.58,5.56,5.5604,7166,5.02140926849897,5.03042436592895,5.01239417106899,5.01275477496619,7948.88802440346,0.0,1.0
2024-07-31,5.6,5.65,5.6,5.62,40668,5.04845456078891,5.09353004793881,5.04845456078891,5.06648475564887,45110.9933263243,0.0,1.0
2024-08-01,5.65,5.65,5.57,5.6,96664,5.09353004793881,5.09353004793881,5.02140926849897,5.04845456078891,107224.576052322,0.0,1.0
2024-08-02,5.511,5.62,5.511,5.62,29926,4.96822019366208,5.06648475564887,4.96822019366208,5.06648475564887,33195.4260421851,0.0,1.0
2024-08-05,5.34,5.41,5.32,5.36,44071,4.81406202760942,4.87716770961928,4.79603183274946,4.83209222246938,48885.7722751166,0.0,1.0
2024-08-06,5.43,5.445,5.4,5.42,22276,4.89519790447924,4.90872055062422,4.8681526121893,4.88618280704926,24709.6608472805,0.0,1.0
2024-08-07,5.46,5.5299,5.44,5.48,16321,4.92224319676918,4.98525872780475,4.90421300190923,4.94027339162915,18104.0749994821,0.0,1.0
2024-08-08,5.508,5.508,5.44,5.44,14516,4.96551566443309,4.96551566443309,4.90421300190923,4.90421300190923,16101.8781136255,0.0,1.0
2024-08-09,5.6,5.62,5.51,5.51,23752,5.04845456078891,5.06648475564887,4.96731868391909,4.96731868391909,26346.9143672385,0.0,1.0
2024-08-12,5.6,5.62,5.58,5.59,16355,5.04845456078891,5.06648475564887,5.03042436592895,5.03943946335893,18141.7895114595,0.0,1.0
2024-08-13,5.64,5.67,5.5801,5.67,24472,5.08451495050883,5.11156024279877,5.03051451690325,5.11156024279877,27145.5746208766,0.0,1.0
2024-08-14,5.63,5.66,5.62,5.62,21407,5.07549985307885,5.10254514536879,5.06648475564887,5.06648475564887,23745.7222911533,0.0,1.0
2024-08-15,5.75,5.79,5.6525,5.67,39047,5.18368102223861,5.21974141195853,5.0957838222963,5.11156024279877,43312.8985052864,0.0,1.0
2024-08-16,5.69,5.72,5.6875,5.69,14103,5.15663572994867,5.18382361604682,5.15437007277382,5.15663572994867,15561.7100377961,0.03,1.0
2024-08-19,5.73,5.75,5.72,5.74,54029,5.1928862447462,5.21101150214497,5.18382361604682,5.20194887344558,59617.3602518672,0.0,1.0
2024-08-20,5.71,5.7699,5.71,5.75,20135,5.17476098734743,5.22904613325674,5.17476098734743,5.21101150214497,22217.6155152112,0.0,1.0
2024-08-21,5.735,5.77,5.72,5.74,7778,5.19741755909589,5.22913675954373,5.18382361604682,5.20194887344558,8582.49880691893,0.0,1.0
2024-08-22,5.72,5.77,5.71,5.77,9068,5.18382361604682,5.22913675954373,5.17476098734743,5.22913675954373,10005.9268682362,0.0,1.0
2024-08-23,5.755,5.7899,5.7201,5.77,36370,5.21554281649466,5.2471713906555,5.18391424233381,5.22913675954373,40131.8438683005,0.0,1.0
2024-08-26,5.81,5.82,5.73,5.79,32660,5.26538727434126,5.27444990304064,5.1928862447462,5.2472620169425,36038.1089012564,0.0,1.0
2024-08-27,5.74,5.82,5.69,5.78,63411,5.20194887344558,5.27444990304064,5.15663572994867,5.23819938824311,69969.7649582845,0.0,1.0
2024-08-28,5.7,5.7348,5.7,5.7105,13386,5.16569835864805,5.1972363065219,5.16569835864805,5.1752141187824,14770.548859529,0.0,1.0
2024-08-29,5.86,5.94,5.73,5.73,76982,5.31070041783817,5.38320144743323,5.1928862447462,5.1928862447462,84944.4488498629,0.0,1.0
2024-08-30,5.84,5.8999,5.84,5.85,18238,5.29257516043941,5.34686030634871,5.29257516043941,5.30163778913879,20124.4038622509,0.0,1.0
2024-09-03,5.78,5.92,5.77,5.82,53591,5.23819938824311,5.36507619003447,5.22913675954373,5.27444990304064,59134.0567705828,0.0,1.0
2024-09-04,5.775,5.79,5.7501,5.7602,20415,5.23366807389342,5.2472620169425,5.21110212843196,5.22025538341834,22526.5766447994,0.0,1.0
2024-09-05,5.7,5.79,5.69,5.75,26326,5.16569835864805,5.2472620169425,5.15663572994867,5.21101150214497,29048.9667769283,0.0,1.0
2024-09-06,5.69,5.7372,5.6782,5.71,33828,5.15663572994867,5.19941133740976,5.1459418280834,5.17476098734743,37326.9181846816,0.0,1.0
2024-09-09,5.7,5.76,5.68,5.7,23792,5.16569835864805,5.22007413084435,5.14757310124929,5.16569835864805,26252.8685541547,0.0,1.0
2024-09-10,5.66,5.7,5.65,5.68,29000,5.12944784385052,5.16569835864805,5.12038521515114,5.14757310124929,31999.5455644959,0.0,1.0
2024-09-11,5.66,5.7,5.6501,5.67,17889,5.12944784385052,5.16569835864805,5.12047584143813,5.13851047254991,19739.3058828713,0.0,1.0
2024-09-12,5.735,5.7599,5.6774,5.6774,49798,5.19741755909589,5.21998350455735,5.14521681778745,5.14521681778745,54948.7368972678,0.0,1.0
2024-09-13,5.79,5.81,5.7447,5.75,27314,5.2472620169425,5.26538727434126,5.20620830893429,5.21101150214497,30139.1581913324,0.0,1.0
2024-09-16,5.84,5.87,5.6785,5.79,36196,5.31976304653756,5.34709059643415,5.17264973626088,5.27421713004323,39735.724721345,0.03,1.0
2024-09-17,5.9,5.91,5.775,5.78,35714,5.37441814633075,5.38352732962962,5.26055335509493,5.26510794674436,39206.5883715912,0.0,1.0
2024-09-18,5.93,6.04,5.87,5.87,71961,5.40174569622735,5.50194671251487,5.34709059643415,5.34709059643415,78998.3005490305,0.0,1.0
2024-09-19,6.03,6.07,5.96,6.0,38423,5.492837529216,5.52927426241147,5.42907324612395,5.46550997931941,42180.5103041286,0.0,1.0
2024-09-20,5.99,6.16,5.935,6.03,145779,5.45640079602054,5.61125691210126,5.40630028787678,5.492837529216,160035.203175847,0.0,1.0
2024-09-23,5.99,6.1222,5.99,6.07,38947,5.45640079602054,5.57682419923155,5.45640079602054,5.52927426241147,42755.7539706659,0.0,1.0
2024-09-24,6.055,6.1099,6.03,6.04,46063,5.51561048746317,5.56561990377394,5.492837529216,5.50194671251487,50567.6507857032,0.0,1.0
2024-09-25,6.02,6.085,6.02,6.08,17641,5.48372834591714,5.54293803735977,5.48372834591714,5.53838344571033,19366.1708423375,0.0,1.0
2024-09-26,5.89,6.09,5.88,6.05,99355,5.36530896303189,5.5474926290092,5.35619977973302,5.51105589581374,109071.249024457,0.0,1.0
2024-09-27,5.88,5.97,5.87,5.92,55761,5.35619977973302,5.43818242942281,5.34709059643415,5.39263651292848,61214.0497896706,0.0,1.0
2024-09-30,5.87,5.9,5.86,5.88,31468,5.34709059643415,5.37441814633075,5.33798141313529,5.35619977973302,34545.3582034282,0.0,1.0
2024-10-01,5.93,5.95,5.87,5.87,41532,5.40174569622735,5.41996406282508,5.34709059643415,5.34709059643415,45593.5495393662,0.0,1.0
2024-10-02,5.93,5.9699,5.93,5.95,33572,5.40174569622735,5.43809133758982,5.40174569622735,5.41996406282508,36855.1152156314,0.0,1.0
2024-10-03,5.9286,6.0028,5.8801,5.96,36491,5.40047041056551,5.46806055064309,5.35629087156601,5.42907324612395,40059.5737320864,0.0,1.0
2024-10-04,5.96,5.96,5.885,5.885,31126,5.42907324612395,5.42907324612395,5.36075437138245,5.36075437138245,34169.9129096194,0.0,1.0
2024-10-07,5.98,5.99,5.94,5.94,29918,5.44729161272168,5.45640079602054,5.41085487952621,5.41085487952621,32843.7786554647,0.0,1.0
2024-10-08,6.15,6.15,5.9,5.92,72158,5.60214772880239,5.60214772880239,5.37441814633075,5.39263651292848,79214.5658206104,0.0,1.0
2024-10-09,6.032,6.1,5.9623,5.9623,58579,5.49465936587578,5.55660181230806,5.43116835828268,5.43116835828268,64307.6311871938,0.0,1.0
2024-10-10,6.07,6.07,6.05,6.07,20748,5.52927426241147,5.52927426241147,5.51105589581374,5.52927426241147,22777.0144910616,0.0,1.0
2024-10-11,6.06,6.11,6.05,6.09,36156,5.5201650791126,5.56571099560693,5.51105589581374,5.5474926290092,39691.812991075,0.0,1.0
2024-10-14,6.05,6.1,6.05,6.1,13333,5.51105589581374,5.55660181230806,5.51105589581374,5.55660181230806,14636.8774922558,0.0,1.0
2024-10-15,6.01,6.1,6.01,6.0124,34004,5.47461916261827,5.55660181230806,5.47461916261827,5.47680536661,37329.3619025477,0.0,1.0
2024-10-16,6.05,6.13,6.01,6.13,113842,5.51105589581374,5.58392936220466,5.47461916261827,5.58392936220466,124974.979935003,0.0,1.0
2024-10-17,5.88,6.1099,5.87,5.99,189319,5.39263651292848,5.60348126366356,5.38346536239629,5.49351916878259,206428.84372629,0.04,1.0
2024-10-18,5.995,6.02,5.91,5.91,42216,5.49810474404868,5.52103262037916,5.42014996452506,5.42014996452506,46031.3020180176,0.0,1.0
2024-10-21,5.93,6.0699,5.93,6.0,28227,5.43849226558944,5.56679666153479,5.43849226558944,5.50269031931478,30778.0358646622,0.0,1.0
2024-10-22,5.99,6.0,5.9501,5.96,35504,5.49351916878259,5.50269031931478,5.45692627815914,5.46600571718601,38712.7000864055,0.0,1.0
2024-10-23,5.94,6.0,5.89,6.0,30511,5.44766341612163,5.50269031931478,5.40180766346067,5.50269031931478,33268.4540428211,0.0,1.0
2024-10-24,5.95,6.0599,5.88,5.98,42299,5.45683456665382,5.5576255110026,5.39263651292848,5.48434801825039,46121.8032040015,0.0,1.0
2024-10-25,5.9,5.9589,5.9,5.9,21724,5.41097881399286,5.46499689062747,5.41097881399286,5.41097881399286,23687.322461612,0.0,1.0
2024-10-28,5.9001,5.95,5.89,5.92,21525,5.41107052549819,5.45683456665382,5.40180766346067,5.42932111505725,23470.3376903976,0.0,1.0
2024-10-29,5.86,5.94,5.86,5.92,24064,5.3742942118641,5.44766341612163,5.3742942118641,5.42932111505725,26238.8016809166,0.0,1.0
2024-10-30,5.91,5.9197,5.85,5.88,31144,5.42014996452506,5.42904598054128,5.36512306133191,5.39263651292848,33958.661882915,0.0,1.0
2024-10-31,5.84,5.91,5.81,5.86,20268,5.35595191079972,5.42014996452506,5.32843845920314,5.3742942118641,22099.7353918225,0.0,1.0
2024-11-01,5.77,5.92,5.76,5.86,63766,5.29175385707438,5.42932111505725,5.28258270654219,5.3742942118641,69528.8991017838,0.0,1.0
2024-11-04,5.84,5.86,5.79,5.83,24837,5.35595191079972,5.3742942118641,5.31009615813876,5.34678076026753,27081.6621238749,0.0,1.0
2024-11-05,5.85,5.89,5.82,5.87,41187,5.36512306133191,5.40180766346067,5.33760960973533,5.38346536239629,44909.3053869644,0.0,1.0
2024-11-06,5.92,5.95,5.83,5.84,58580,5.42932111505725,5.45683456665382,5.34678076026753,5.35595191079972,63874.2105413935,0.0,1.0
2024-11-07,5.82,5.91,5.82,5.86,87209,5.33760960973533,5.42014996452506,5.33760960973533,5.3742942118641,95090.5774514236,0.0,1.0
2024-11-08,5.825,5.8571,5.8,5.8,21101,5.34219518500143,5.37163457820976,5.31926730867095,5.31926730867095,23008.0183788656,0.0,1.0
2024-11-11,5.77,5.835,5.73,5.82,46101,5.29175385707438,5.35136633553362,5.25506925494561,5.33760960973533,50267.4117475039,0.0,1.0
2024-11-12,5.64,5.79,5.6201,5.7,33740,5.17252890015589,5.31009615813876,5.15427831059683,5.22755580334904,36789.2772903144,0.0,1.0
2024-11-13,5.62,5.67,5.6001,5.67,38130,5.15418659909151,5.20004235175246,5.13593600953245,5.20004235175246,41576.0267658473,0.0,1.0
2024-11-14,5.56,5.580392,5.5419,5.57,28221,5.13584429802713,5.15468065358924,5.11912509266844,5.14508142805955,30551.6972273234,0.04,1.0
2024-11-15,5.64,5.6499,5.56,5.59,53362,5.20974133828651,5.21888609701861,5.13584429802713,5.16355568812439,57769.0254577949,0.0,1.0
2024-11-18,5.717,5.77,5.65,5.65,50707,5.28086723953616,5.32982402870801,5.21897846831893,5.21897846831893,54894.7560790152,0.0,1.0
2024-11-19,5.7,5.75,5.67,5.74,28501,5.26516411848105,5.31134976864316,5.23745272838378,5.30211263861074,30854.8216815826,0.0,1.0
2024-11-20,5.72,5.75,5.69,5.73,20184,5.28363837854589,5.31134976864316,5.25592698844862,5.29287550857832,21850.942802746,0.0,1.0
2024-11-21,5.75,5.805,5.74,5.75,29119,5.31134976864316,5.36215398382149,5.30211263861074,5.31134976864316,31523.8606556263,0.0,1.0
2024-11-22,5.82,5.83,5.76,5.76,26463,5.37600967887012,5.38524680890254,5.32058689867558,5.32058689867558,28648.5086895099,0.0,1.0
2024-11-25,5.83,5.84,5.8001,5.81,22666,5.38524680890254,5.39448393893497,5.3576277901056,5.3667725488377,24537.924572287,0.0,1.0
2024-11-26,5.82,5.8866,5.76,5.79,8482,5.37600967887012,5.43752896488606,5.32058689867558,5.34829828877285,9182.50578938227,0.0,1.0
2024-11-27,5.82,5.85,5.8001,5.85,9286,5.37600967887012,5.40372106896739,5.3576277901056,5.40372106896739,10052.906008041,0.0,1.0
2024-11-29,5.9,5.9,5.8,5.81,6812,5.4499067191295,5.4499067191295,5.35753541880527,5.3667725488377,7374.58493719312,0.0,1.0
2024-12-02,5.83,5.93,5.8,5.93,31836,5.38524680890254,5.47761810922677,5.35753541880527,5.47761810922677,34465.2504492778,0.0,1.0
2024-12-03,5.82,5.8627,5.82,5.86,18619,5.37600967887012,5.41545222410857,5.37600967887012,5.41295819899981,20156.6936209041,0.0,1.0
2024-12-04,5.82,5.85,5.792,5.85,18834,5.37600967887012,5.40372106896739,5.35014571477934,5.40372106896739,20389.4498982817,0.0,1.0
2024-12-05,5.75,5.87,5.7301,5.83,21540,5.31134976864316,5.42219532903224,5.29296787987864,5.38524680890254,23318.9312312301,0.0,1.0
2024-12-06,5.83,5.8488,5.77,5.78,19229,5.38524680890254,5.4026126133635,5.32982402870801,5.33906115874043,20817.0718962546,0.0,1.0
2024-12-09,5.83,5.87,5.7811,5.82,36069,5.38524680890254,5.42219532903224,5.340077243044,5.37600967887012,39047.8426452758,0.0,1.0
2024-12-10,5.87,5.89,5.87,5.88,51091,5.42219532903224,5.44066958909708,5.42219532903224,5.43143245906466,55310.469616285,0.0,1.0
2024-12-11,5.9,5.9,5.8284,5.89,17658,5.4499067191295,5.4499067191295,5.38376886809736,5.44066958909708,19116.3271903929,0.0,1.0
2024-12-12,5.87,5.92,5.85,5.91,21998,5.42219532903224,5.46838097919435,5.40372106896739,5.45914384916193,23814.7562314113,0.0,1.0
2024-12-13,5.85,5.87,5.83,5.84,13690,5.44066958909708,5.45927016888887,5.4220690093053,5.43136929920119,14719.971262451,0.04,1.0
2024-12-16,5.76,5.8456,5.73,5.84,26269,5.35696698003405,5.43657746154289,5.32906611034637,5.43136929920119,28245.3561061596,0.0,1.0
2024-12-17,5.533,5.75,5.52,5.75,45697,5.14585039939729,5.34766669013816,5.13376002253263,5.34766669013816,49135.0275222953,0.0,1.0
2024-12-18,5.44,5.56,5.44,5.53,19742,5.05935770336549,5.1709611821162,5.05935770336549,5.14306031242852,21227.2953004607,0.0,1.0
2024-12-19,5.38,5.5213,5.36,5.46,23410,5.00355596399014,5.1349690602191,4.98495538419835,5.07795828315728,25171.2583823212,0.0,1.0
2024-12-20,5.43,5.4543,5.34,5.34,28646,5.0500574134696,5.07265711791662,4.96635480440657,4.96635480440657,30801.190415206,0.0,1.0
2024-12-23,5.37,5.45,5.37,5.44,38852,4.99425567409424,5.06865799326138,4.99425567409424,5.05935770336549,41775.0418910698,0.0,1.0
2024-12-24,5.41,5.44,5.3901,5.4,8055,5.03145683367781,5.05935770336549,5.01294925678499,5.02215654378192,8661.02034470728,0.0,1.0
2024-12-26,5.42,5.5,5.37,5.44,43502,5.04075712357371,5.11515944274085,4.99425567409424,5.05935770336549,46774.8860379212,0.0,1.0
2024-12-27,5.29,5.41,5.19,5.41,133639,4.9198533549271,5.03145683367781,4.82685045596818,5.03145683367781,143693.370309911,0.0,1.0
2024-12-30,5.26,5.3674,5.2,5.32,57209,4.89195248523943,4.99183759872131,4.83615074586407,4.94775422461478,61513.136300479,0.0,1.0
2024-12-31,5.29,5.33,5.27,5.28,40670,4.9198533549271,4.95705451451067,4.90125277513532,4.91055306503121,43729.8196671937,0.0,1.0
2025-01-02,5.37,5.4007,5.33,5.33,34526,4.99425567409424,5.02280756407463,4.95705451451067,4.95705451451067,37123.5739815473,0.0,1.0
2025-01-03,5.4,5.4599,5.36,5.42,65692,5.02215654378192,5.07786528025832,4.98495538419835,5.04075712357371,70634.3573537567,0.0,1.0
2025-01-06,5.45,5.4666,5.4,5.43,101325,5.06865799326138,5.08409647448856,5.02215654378192,5.0500574134696,108948.216812845,0.0,1.0
2025-01-07,5.5,5.55,5.47,5.47,27970,5.11515944274085,5.16166089222031,5.08725857305317,5.08725857305317,30074.3313521368,0.0,1.0
2025-01-08,5.49,5.53,5.47,5.52,23687,5.10585915284495,5.14306031242852,5.08725857305317,5.13376002253263,25469.0985605315,0.0,1.0
2025-01-10,5.55,5.59,5.5,5.53,68728,5.16166089222031,5.19886205180388,5.11515944274085,5.14306031242852,73898.7717257655,0.0,1.0
2025-01-13,5.62,5.6437,5.58,5.58,30813,5.22676292149155,5.24880460854482,5.18956176190799,5.18956176190799,33131.2253111689,0.0,1.0
2025-01-14,5.61,5.6364,5.595,5.6,56709,5.21746263159566,5.24201539692082,5.20351219675182,5.20816234169977,60975.51865028,0.0,1.0
2025-01-15,5.7397,5.75,5.668,5.69,33745,5.33808739154539,5.34766669013816,5.27140431299184,5.2918649507628,36283.8152119363,0.0,1.0
2025-01-16,5.72,5.73,5.695,5.72,22309,5.35696698003405,5.36633230692222,5.33355366281362,5.35696698003405,23820.844981051,0.04,1.0
2025-01-17,5.78,5.78,5.72,5.73,39786,5.41315894136308,5.41315894136308,5.35696698003405,5.36633230692222,42482.2331084358,0.0,1.0
2025-01-21,5.73,5.79,5.73,5.77,29363,5.36633230692222,5.42252426825125,5.36633230692222,5.40379361447491,31352.8831941638,0.0,1.0
2025-01-22,5.761,5.79,5.75,5.76,42149,5.39536482027555,5.42252426825125,5.38506296069856,5.39442828758674,45005.3698106737,0.0,1.0
2025-01-23,5.78,5.8,5.701,5.77,17737,5.41315894136308,5.43188959513942,5.33917285894652,5.40379361447491,18939.0079084182,0.0,1.0
2025-01-24,5.81,5.86,5.7816,5.81,36808,5.44125492202759,5.48808155646845,5.41465739366519,5.44125492202759,39302.4188472153,0.0,1.0
2025-01-27,5.71,5.81,5.7,5.81,32531,5.34760165314588,5.44125492202759,5.33823632625771,5.44125492202759,34735.5734492164,0.0,1.0
2025-01-28,5.74,5.79,5.7,5.74,52892,5.37569763381039,5.42252426825125,5.33823632625771,5.37569763381039,56476.4056092945,0.0,1.0
2025-01-29,5.68,5.7938,5.68,5.75,26020,5.31950567248136,5.42608309246875,5.31950567248136,5.38506296069856,27783.333471108,0.0,1.0
2025-01-30,5.79,5.8,5.72,5.72,27235,5.42252426825125,5.43188959513942,5.35696698003405,5.35696698003405,29080.6720632446,0.0,1.0
2025-01-31,5.75,5.8,5.65,5.8,35597,5.38506296069856,5.43188959513942,5.29140969181685,5.43188959513942,38009.351328633,0.0,1.0
2025-02-03,5.7818,5.8,5.73,5.74,58350,5.41484470020295,5.43188959513942,5.36633230692222,5.37569763381039,62304.2854742178,0.0,1.0
2025-02-04,5.79,5.82,5.7675,5.81,40448,5.42252426825125,5.45062024891576,5.40145228275286,5.44125492202759,43189.0957816823,0.0,1.0
2025-02-05,5.84,5.87,5.82,5.84,22493,5.46935090269211,5.49744688335662,5.45062024891576,5.46935090269211,24017.3143645515,0.0,1.0
2025-02-06,5.86,5.87,5.83,5.87,27212,5.48808155646845,5.49744688335662,5.45998557580393,5.49744688335662,29056.113390307,0.0,1.0
2025-02-07,5.87,5.89,5.84,5.84,27703,5.49744688335662,5.51617753713296,5.46935090269211,5.46935090269211,29580.3876691047,0.0,1.0
2025-02-10,5.88,5.9,5.87,5.89,42069,5.50681221024479,5.52554286402114,5.49744688335662,5.51617753713296,44919.9483395865,0.0,1.0
2025-02-11,5.88,5.94,5.8552,5.9,22634,5.50681221024479,5.56300417157382,5.48358619956213,5.52554286402114,24167.8697073427,0.0,1.0
2025-02-12,5.87,5.88,5.8261,5.85,39018,5.49744688335662,5.50681221024479,5.45633309831755,5.47871622958028,41662.1869859988,0.0,1.0
2025-02-13,5.815,5.91,5.8,5.86,100828,5.48339889302436,5.57298150606603,5.46925426991252,5.52583276235989,106925.436474423,0.04,1.0
2025-02-14,5.85,5.86,5.8,5.86,62311,5.51640301361866,5.52583276235989,5.46925426991252,5.52583276235989,66079.173167749,0.0,1.0
2025-02-18,5.86,5.89,5.8101,5.84,59497,5.52583276235989,5.55412200858358,5.47877831614116,5.50697326487743,63095.0003364023,0.0,1.0
2025-02-19,5.86,5.88,5.814,5.88,32340,5.52583276235989,5.54469225984235,5.48245591815024,5.54469225984235,34295.7176139847,0.0,1.0
2025-02-20,5.9,5.91,5.8601,5.89,44512,5.56355175732481,5.57298150606603,5.5259270598473,5.55412200858358,47203.8027963416,0.0,1.0
2025-02-21,5.88,5.9282,5.85,5.92,43234,5.54469225984235,5.59014364877507,5.51640301361866,5.58241125480726,45848.5174806127,0.0,1.0
2025-02-24,5.87,5.9,5.865,5.88,36222,5.53526251110112,5.56355175732481,5.53054763673051,5.54469225984235,38412.4762960345,0.0,1.0
2025-02-25,5.82,5.898,5.7801,5.89,44833,5.48811376739498,5.56166580757656,5.45048906991748,5.55412200858358,47544.2148357383,0.0,1.0
2025-02-26,5.86,5.86,5.8,5.84,20559,5.52583276235989,5.52583276235989,5.46925426991252,5.50697326487743,21802.2776260332,0.0,1.0
2025-02-27,5.8,5.87,5.79,5.87,56730,5.46925426991252,5.53526251110112,5.45982452117129,5.53526251110112,60160.6697662756,0.0,1.0
2025-02-28,5.82,5.89,5.74,5.81,38160,5.48811376739498,5.55412200858358,5.41267577746515,5.47868401865375,40467.6742161304,0.0,1.0
2025-03-03,5.82,5.89,5.7718,5.89,26040,5.48811376739498,5.55412200858358,5.44266237846226,5.55412200858358,27614.7336632085,0.0,1.0
2025-03-04,5.78,5.82,5.7501,5.82,18514,5.45039477243006,5.48811376739498,5.42219982369379,5.48811376739498,19633.6090261383,0.0,1.0
2025-03-05,5.82,5.82,5.76,5.8,29564,5.48811376739498,5.48811376739498,5.43153527494761,5.46925426991252,31351.8427810712,0.0,1.0
2025-03-06,5.78,5.82,5.762,5.81,8879,5.45039477243006,5.48811376739498,5.43342122469585,5.47868401865375,9415.94547602259,0.0,1.0
2025-03-07,5.88,5.89,5.78,5.78,62821,5.54469225984235,5.55412200858358,5.45039477243006,5.45039477243006,66620.014725669,0.0,1.0
2025-03-10,5.8,5.88,5.79,5.88,61540,5.46925426991252,5.54469225984235,5.45982452117129,5.54469225984235,65261.5479890111,0.0,1.0
2025-03-11,5.84,5.86,5.8,5.83,31413,5.50697326487743,5.52583276235989,5.46925426991252,5.49754351613621,33312.658546942,0.0,1.0
2025-03-12,5.85,5.87,5.8027,5.84,46158,5.51640301361866,5.53526251110112,5.47180030207265,5.50697326487743,48949.3424126873,0.0,1.0
2025-03-13,5.857,5.8929,5.84,5.87,66423,5.52300383773752,5.55685663571853,5.50697326487743,5.53526251110112,70439.8407876843,0.0,1.0
2025-03-14,5.91,5.93,5.86,5.93,18817,5.57298150606603,5.59184100354849,5.52583276235989,5.59184100354849,19954.9325399614,0.0,1.0
2025-03-17,5.9103,5.925,5.86,5.9,77936,5.61098339349319,5.62493893820062,5.56323074731741,5.60120501863015,82093.4778267508,0.04,1.0
2025-03-18,5.91,5.96,5.88,5.96,96912,5.61069858645834,5.65816642559927,5.58221788297378,5.65816642559927,102081.748141373,0.0,1.0
2025-03-19,5.94,5.96,5.8952,5.93,37690,5.6391792899429,5.65816642559927,5.59664810607262,5.62968572211471,39700.5643000698,0.0,1.0
2025-03-20,5.92,5.94,5.88,5.88,27337,5.62019215428653,5.6391792899429,5.58221788297378,5.58221788297378,28795.2859185728,0.0,1.0
2025-03-21,5.9,5.94,5.8735,5.94,22997,5.60120501863015,5.6391792899429,5.57604706388546,5.6391792899429,24223.7696261264,0.0,1.0
2025-03-24,5.95,5.9626,5.92,5.95,35512,5.64867285777109,5.6606347532346,5.62019215428653,5.64867285777109,37406.3793957038,0.0,1.0
2025-03-25,5.94,5.99,5.94,5.94,29698,5.6391792899429,5.68664712908383,5.6391792899429,5.6391792899429,31282.2329154543,0.0,1.0
2025-03-26,5.9764,6.0,5.94,5.98,39196,5.6737358768375,5.69614069691202,5.6391792899429,5.67715356125565,41286.901520444,0.0,1.0
2025-03-27,6.02,6.06,5.98,5.99,50730,5.71512783256839,5.75310210388114,5.67715356125565,5.68664712908383,53436.1800727658,0.0,1.0
2025-03-28,6.04,6.07,6.02,6.05,100979,5.73411496822477,5.76259567170933,5.71512783256839,5.74360853605295,106365.701312198,0.0,1.0
2025-03-31,6.09,6.1,6.0074,6.04,33278,5.7815828073657,5.79107637519389,5.70316593710488,5.73411496822477,35053.2071843386,0.0,1.0
2025-04-01,6.08,6.13,6.0512,6.13,35043,5.77208923953751,5.81955707867845,5.74474776419234,5.81955707867845,36912.3606995847,0.0,1.0
2025-04-02,6.09,6.11,6.05,6.11,8043,5.7815828073657,5.80056994302207,5.74360853605295,5.80056994302207,8472.05196777557,0.0,1.0
2025-04-03,6.01,6.05,5.95,6.02,221013,5.70563426474021,5.74360853605295,5.64867285777109,5.71512783256839,232802.887175678,0.0,1.0
2025-04-04,5.54,5.85,5.41,5.85,152396,5.25943657681543,5.55373717948922,5.136020195049,5.55373717948922,160525.529240473,0.0,1.0
2025-04-07,5.32,5.5399,5.1801,5.28,134482,5.05057808459532,5.25934164113715,4.91776307067899,5.01260381328258,141655.911069302,0.0,1.0
2025-04-08,5.315,5.5144,5.3,5.42,87301,5.04583130068123,5.23513304317527,5.03159094893895,5.14551376287719,91958.0515776172,0.0,1.0
2025-04-09,5.67,5.7,5.02,5.32,112491,5.38285295858186,5.41133366206642,4.76577104974972,5.05057808459532,118491.806279627,0.0,1.0
2025-04-10,5.67,5.73,5.61,5.61,71145,5.38285295858186,5.43981436555098,5.32589155161274,5.32589155161274,74940.2135083169,0.0,1.0
2025-04-11,5.92,5.95,5.6833,5.78,108178,5.62019215428653,5.64867285777109,5.39547940379335,5.48728220469191,113948.730295913,0.0,1.0
2025-04-14,5.94,5.98,5.64,5.95,72465,5.6391792899429,5.67715356125565,5.3543722550973,5.64867285777109,76330.6286018721,0.0,1.0
2025-04-15,6.01,6.02,5.93,5.93,64786,5.74360853605295,5.75316528902476,5.66715451227854,5.66715451227854,67790.8073915451,0.04,1.0
2025-04-16,6.01,6.105,6.0,6.06,157540,5.74360853605295,5.83439768928507,5.73405178308115,5.79139230091196,164846.784744606,0.0,1.0
2025-04-17,5.9899,6.08,5.97,6.08,60347,5.72439946257963,5.81050580685557,5.70538152416575,5.81050580685557,63145.9243302191,0.0,1.0
2025-04-21,5.95,6.06,5.93,5.96,60370,5.68626801822214,5.79139230091196,5.66715451227854,5.69582477119394,63169.9910818322,0.0,1.0
2025-04-22,5.96,6.04,5.94,5.95,97406,5.69582477119394,5.77227879496836,5.67671126525034,5.68626801822214,101923.739461934,0.0,1.0
2025-04-23,5.93,6.03,5.92,6.03,88386,5.66715451227854,5.76272204199656,5.65759775930674,5.76272204199656,92485.3873075835,0.0,1.0
2025-04-24,5.98,6.0097,5.95,5.95,65164,5.71493827713755,5.7433218334638,5.68626801822214,5.68626801822214,68186.3392224036,0.0,1.0
2025-04-25,5.94,5.9895,5.93,5.95,27769,5.67671126525034,5.72401719246076,5.66715451227854,5.68626801822214,29056.9402410369,0.0,1.0
2025-04-28,5.995,6.0199,5.95,5.95,40865,5.72927340659525,5.75306972149504,5.68626801822214,5.68626801822214,42760.3393334284,0.0,1.0
2025-04-29,5.975,6.05,5.96,6.0,42591,5.71015990065165,5.78183554794016,5.69582477119394,5.73405178308115,44566.3920849149,0.0,1.0
2025-04-30,5.94,5.98,5.9,5.9,24773,5.67671126525034,5.71493827713755,5.63848425336313,5.63848425336313,25921.9842483059,0.0,1.0
2025-05-01,5.91,5.94,5.87,5.94,38291,5.64804100633493,5.67671126525034,5.60981399444773,5.67671126525034,40066.9559137723,0.0,1.0
2025-05-02,5.96,5.98,5.93,5.96,23595,5.69582477119394,5.71493827713755,5.66715451227854,5.69582477119394,24689.3480135138,0.0,1.0
2025-05-05,5.97,6.0,5.93,5.93,47435,5.70538152416575,5.73405178308115,5.66715451227854,5.66715451227854,49635.0592507322,0.0,1.0
2025-05-06,6.03,6.05,5.9989,6.0,37149,5.76272204199656,5.78183554794016,5.73300054025425,5.73405178308115,38871.9893771572,0.0,1.0
2025-05-07,6.0146,6.07,6.01,6.05,50087,5.74800464241998,5.80094905388377,5.74360853605295,5.78183554794016,52410.0603497719,0.0,1.0
2025-05-08,6.02,6.07,6.01,6.06,24591,5.75316528902476,5.80094905388377,5.74360853605295,5.79139230091196,25731.542996411,0.0,1.0
2025-05-09,6.15,6.15,6.02,6.04,124334,5.87740307765818,5.87740307765818,5.75316528902476,5.77227879496836,130100.673698336,0.0,1.0
2025-05-12,6.04,6.2,6.02,6.2,88323,5.77227879496836,5.92518684251719,5.75316528902476,5.92518684251719,92419.4653357737,0.0,1.0
2025-05-13,6.13,6.14,6.08,6.08,33050,5.85828957171458,5.86784632468638,5.81050580685557,5.81050580685557,34582.8756875029,0.0,1.0
2025-05-14,5.98,6.11,5.97,6.11,109366,5.71493827713755,5.83917606577097,5.70538152416575,5.83917606577097,114438.45030074,0.0,1.0
2025-05-15,6.03,6.15,5.98,5.98,41403,5.80094905388377,5.91639082610036,5.75284831546019,5.75284831546019,43037.8008289611,0.04,1.0
2025-05-16,5.97,6.06,5.97,6.02,72480,5.74322816777547,5.82980949693791,5.74322816777547,5.79132890619905,75341.8787064489,0.0,1.0
2025-05-19,6.05,6.0599,5.99,5.99,62328,5.8201893492532,5.82971329546107,5.7624684631449,5.7624684631449,64789.0261591549,0.0,1.0
2025-05-20,6.08,6.11,6.05,6.05,37410,5.84904979230735,5.87791023536149,5.8201893492532,5.8201893492532,38887.1368985686,0.0,1.0
2025-05-21,6.12,6.14,6.05,6.12,44102,5.88753038304621,5.90677067841564,5.8201893492532,5.88753038304621,45843.3710639046,0.0,1.0
2025-05-22,6.12,6.1995,6.09,6.15,41042,5.88753038304621,5.9640105571397,5.85866993999206,5.91639082610036,42662.546714543,0.0,1.0
2025-05-23,6.21,6.2362,6.12,6.13,49811,5.97411171220865,5.99931649914261,5.88753038304621,5.89715053073092,51777.7913941353,0.0,1.0
2025-05-27,6.165,6.25,6.15,6.25,68398,5.93082104762743,6.01259230294752,5.91639082610036,6.01259230294752,71098.7006038037,0.0,1.0
2025-05-28,6.17,6.25,6.1382,6.25,25025,5.93563112146979,6.01259230294752,5.90503905183239,6.01259230294752,26013.1141643058,0.0,1.0
2025-05-29,6.19,6.21,6.14,6.21,28539,5.95487141683922,5.97411171220865,5.90677067841564,5.97411171220865,29665.8647406643,0.0,1.0
2025-05-30,6.2,6.215,6.18,6.19,38362,5.96449156452394,5.97892178605101,5.9452512691545,5.95487141683922,39876.7266961478,0.0,1.0
2025-06-02,6.39,6.46,6.24,6.24,86363,6.14727437053354,6.21461540432655,6.0029721552628,6.0029721552628,89773.0500927848,0.0,1.0
2025-06-03,6.35,6.41,6.31,6.41,40192,6.10879377979468,6.16651466590297,6.07031318905581,6.16651466590297,41778.9843952758,0.0,1.0
2025-06-04,6.42,6.43,6.3642,6.38,37606,6.17613481358769,6.18575496127241,6.12245438950697,6.13765422284883,39090.8759745408,0.0,1.0
2025-06-05,6.415,6.45,6.3501,6.44,43910,6.17132473974533,6.20499525664184,6.10888998127152,6.19537510895712,45643.7899282584,0.0,1.0
2025-06-06,6.35,6.44,6.35,6.44,55075,6.10879377979468,6.19537510895712,6.10879377979468,6.19537510895712,57249.6408631025,0.0,1.0
2025-06-09,6.4,6.4499,6.36,6.37,48342,6.15689451821826,6.20489905516499,6.11841392747939,6.12803407516411,50250.7878094254,0.0,1.0
2025-06-10,6.4,6.47,6.38,6.46,58560,6.15689451821826,6.22423555201127,6.13765422284883,6.21461540432655,60872.2463720978,0.0,1.0
2025-06-11,6.45,6.48,6.38,6.4,65051,6.20499525664184,6.23385569969599,6.13765422284883,6.15689451821826,67619.5440360542,0.0,1.0
2025-06-12,6.56,6.56,6.475,6.48,69212,6.31081688117371,6.31081688117371,6.22904562585363,6.23385569969599,71944.8414601372,0.0,1.0
2025-06-13,6.52,6.61,6.52,6.59,66171,6.31081688117371,6.3979293841347,6.31081688117371,6.37857105014337,68364.3541119133,0.04,1.0
2025-06-16,6.51,6.62,6.47,6.61,51504,6.30113771417805,6.40760855113037,6.26242104619539,6.3979293841347,53211.1906149217,0.0,1.0
2025-06-17,6.48,6.62,6.47,6.53,50608,6.27210021319105,6.40760855113037,6.26242104619539,6.32049604816938,52285.4911199122,0.0,1.0
2025-06-18,6.49,6.53,6.47,6.51,29763,6.28177938018672,6.32049604816938,6.26242104619539,6.30113771417805,30749.5469530893,0.0,1.0
2025-06-20,6.46,6.49,6.44,6.49,29697,6.25274187919972,6.28177938018672,6.23338354520839,6.28177938018672,30681.359267073,0.0,1.0
2025-06-23,6.45,6.46,6.42,6.46,42098,6.24306271220406,6.25274187919972,6.21402521121706,6.25274187919972,43493.4122108374,0.0,1.0
2025-06-24,6.29,6.475,6.23,6.45,69491,6.08819604027341,6.26726062969322,6.03012103829942,6.24306271220406,71794.4013478861,0.0,1.0
2025-06-25,6.23,6.33,6.23,6.25,37109,6.03012103829942,6.12691270825608,6.03012103829942,6.04947937229075,38339.043036058,0.0,1.0
2025-06-26,6.32,6.3499,6.28,6.28,27388,6.11723354126041,6.14617425057745,6.07851687327775,6.07851687327775,28295.8234032595,0.0,1.0
2025-06-27,6.21,6.3,6.18,6.3,73616,6.01076270430809,6.09787520726908,5.9817252033211,6.09787520726908,76056.1317239064,0.0,1.0
2025-06-30,6.29,6.32,6.17,6.17,44464,6.08819604027341,6.11723354126041,5.97204603632543,5.97204603632543,45937.837439847,0.0,1.0
2025-07-01,6.33,6.37,6.31,6.35,52824,6.12691270825608,6.16562937623874,6.10755437426474,6.14627104224741,54574.9443352481,0.0,1.0
2025-07-02,6.49,6.5,6.36,6.36,95904,6.28177938018672,6.29145854718238,6.15595020924307,6.15595020924307,99082.9066622679,0.0,1.0
2025-07-03,6.51,6.53,6.46,6.47,21716,6.30113771417805,6.32049604816938,6.25274187919972,6.26242104619539,22435.8149928867,0.0,1.0
2025-07-07,6.435,6.49,6.42,6.49,51547,6.22854396171056,6.28177938018672,6.21402521121706,6.28177938018672,53255.6159255081,0.0,1.0
2025-07-08,6.37,6.47,6.3205,6.44,44767,6.16562937623874,6.26242104619539,6.11771749961019,6.23338354520839,46250.8809074673,0.0,1.0
2025-07-09,6.44,6.45,6.36,6.36,47563,6.23338354520839,6.24306271220406,6.15595020924307,6.15595020924307,49139.5592423408,0.0,1.0
2025-07-10,6.415,6.5,6.4,6.46,51390,6.20918562771923,6.29145854718238,6.19466687722573,6.25274187919972,53093.4118845298,0.0,1.0
2025-07-11,6.45,6.49,6.44,6.44,75336,6.24306271220406,6.28177938018672,6.23338354520839,6.23338354520839,77833.1441473621,0.0,1.0
2025-07-14,6.4287,6.4772,6.41,6.45,55567,6.22244608650329,6.26939004643227,6.2043460442214,6.24306271220406,57408.865891957,0.0,1.0
2025-07-15,6.365,6.45,6.35,6.45,39085,6.1607897927409,6.24306271220406,6.14627104224741,6.24306271220406,40380.5410295164,0.0,1.0
2025-07-16,6.38,6.4176,6.37,6.38,27869,6.1753085432344,6.2117022111381,6.16562937623874,6.1753085432344,28792.7669937724,0.0,1.0
2025-07-17,6.35,6.365,6.2204,6.29,81813,6.18498771023007,6.19959791741959,6.05875552011261,6.12654688147199,83995.7287450576,0.04,1.0
2025-07-18,6.33,6.41,6.32,6.35,23999,6.16550743397737,6.24342853898815,6.15576729585103,6.18498771023007,24639.2809718827,0.0,1.0
2025-07-21,6.41,6.44,6.3666,6.37,32993,6.24342853898815,6.27264895336719,6.2011563395198,6.20446798648276,33873.2362642329,0.0,1.0
2025-07-22,6.47,6.47,6.38,6.38,37696,6.30186936774622,6.30186936774622,6.21420812460911,6.21420812460911,38701.7098844156,0.0,1.0
2025-07-23,6.46,6.49,6.4461,6.49,28520,6.29212922961988,6.32134964399892,6.27859043762426,6.32134964399892,29280.8989257092,0.0,1.0
2025-07-24,6.44,6.48,6.4092,6.45,18575,6.27264895336719,6.31160950587257,6.24264932793804,6.28238909149353,19070.5714426735,0.0,1.0
2025-07-25,6.45,6.485,6.4,6.45,31248,6.28238909149353,6.31647957493574,6.2336884008618,6.28238909149353,32081.6805620814,0.0,1.0
2025-07-28,6.39,6.49,6.36,6.45,52692,6.22394826273545,6.32134964399892,6.19472784835641,6.28238909149353,54097.7954485788,0.0,1.0
2025-07-29,6.4,6.4622,6.38,6.4,53241,6.2336884008618,6.29427206000767,6.21420812460911,6.2336884008618,54661.4424861039,0.0,1.0
2025-07-30,6.31,6.425,6.29,6.4,52235,6.14602715772468,6.25803874617766,6.12654688147199,6.2336884008618,53628.6029237173,0.0,1.0
2025-07-31,6.29,6.35,6.28,6.34,68170,6.12654688147199,6.18498771023007,6.11680674334564,6.17524757210372,69988.7405247403,0.0,1.0
2025-08-01,6.27,6.31,6.22,6.31,41841,6.10706660521929,6.14602715772468,6.05836591458756,6.14602715772468,42957.296351704,0.0,1.0
2025-08-04,6.36,6.4925,6.28,6.33,61352,6.19472784835641,6.3237846785305,6.11680674334564,6.16550743397737,62988.8397927809,0.0,1.0
2025-08-05,6.46,6.47,6.37,6.37,45423,6.29212922961988,6.30186936774622,6.20446798648276,6.20446798648276,46634.8622686707,0.0,1.0
2025-08-06,6.48,6.5,6.4645,6.5,38905,6.31160950587257,6.33108978212526,6.29651229177673,6.33108978212526,39942.9653823533,0.0,1.0
2025-08-07,6.52,6.52,6.49,6.5,26651,6.35057005837796,6.35057005837796,6.32134964399892,6.33108978212526,27362.0349673589,0.0,1.0
2025-08-08,6.53,6.5455,6.52,6.52,17423,6.3603101965043,6.37540741060014,6.35057005837796,6.35057005837796,17887.8366754078,0.0,1.0
2025-08-11,6.52,6.54,6.49,6.51,21388,6.35057005837796,6.37005033463065,6.32134964399892,6.34082992025161,21958.6208353109,0.0,1.0
2025-08-12,6.53,6.54,6.51,6.54,28067,6.3603101965043,6.37005033463065,6.34082992025161,6.37005033463065,28815.8131187896,0.0,1.0
2025-08-13,6.54,6.55,6.52,6.54,15121,6.37005033463065,6.379790472757,6.35057005837796,6.37005033463065,15524.4204998474,0.0,1.0
2025-08-14,6.52,6.55,6.495,6.54,40190,6.35057005837796,6.379790472757,6.32621971306209,6.37005033463065,41262.2485211869,0.0,1.0
2025-08-15,6.51,6.54,6.5,6.51,10587,6.379790472757,6.40919042885265,6.36999048739178,6.379790472757,10803.0773572123,0.04,1.0
2025-08-18,6.5,6.52,6.48,6.5,71123,6.36999048739178,6.38959045812221,6.35039051666134,6.36999048739178,72574.5981748382,0.0,1.0
2025-08-19,6.46,6.53,6.44,6.51,24334,6.33079054593091,6.39939044348743,6.31119057520047,6.379790472757,24830.6493256262,0.0,1.0
2025-08-20,6.52,6.5399,6.43,6.43,40758,6.38959045812221,6.409092428999,6.30139058983525,6.30139058983525,41589.8580263776,0.0,1.0
2025-08-21,6.56,6.59,6.52,6.52,31353,6.42879039958309,6.45819035567874,6.38959045812221,6.38959045812221,31992.9049193046,0.0,1.0
2025-08-22,6.65,6.65,6.5445,6.58,55979,6.51699026787005,6.51699026787005,6.413600422267,6.44839037031352,57121.5138735608,0.0,1.0
2025-08-25,6.61,6.64,6.61,6.62,42937,6.47779032640918,6.50719028250483,6.47779032640918,6.4875903117744,43813.3307345448,0.0,1.0
2025-08-26,6.67,6.68,6.61,6.65,42558,6.53659023860049,6.5463902239657,6.47779032640918,6.51699026787005,43426.595463138,0.0,1.0
2025-08-27,6.69,6.69,6.61,6.69,60870,6.55619020933092,6.55619020933092,6.47779032640918,6.55619020933092,62112.3376531137,0.0,1.0
2025-08-28,6.69,6.72,6.665,6.7,60860,6.55619020933092,6.58559016542658,6.53169024591788,6.56599019469614,62102.1335562428,0.0,1.0
2025-08-29,6.83,6.835,6.69,6.69,73528,6.69339000444398,6.69828999712658,6.55619020933092,6.55619020933092,75028.6834722874,0.0,1.0
2025-09-02,6.86,6.865,6.82,6.85,153356,6.72278996053963,6.72768995322224,6.68359001907876,6.71298997517441,156485.947973236,0.0,1.0
2025-09-03,6.87,6.925,6.84,6.92,104523,6.73258994590485,6.78648986541355,6.70318998980919,6.78158987273094,106656.281723614,0.0,1.0
2025-09-04,6.87,6.87,6.82,6.86,73162,6.73258994590485,6.73258994590485,6.68359001907876,6.72278996053963,74655.2135268129,0.0,1.0
2025-09-05,6.89,6.9424,6.87,6.89,96297,6.75218991663528,6.80354183994903,6.73258994590485,6.75218991663528,98262.3916376193,0.0,1.0
2025-09-08,6.96,6.9962,6.91,6.91,82902,6.82078981419181,6.8562657612139,6.77178988736572,6.77178988736572,84594.0038790608,0.0,1.0
2025-09-09,6.92,6.9616,6.9,6.96,61821,6.78158987273094,6.82235781185025,6.7619899020005,6.82078981419181,63082.7472655354,0.0,1.0
2025-09-10,6.95,6.97,6.91,6.92,54733,6.81098982882659,6.83058979955703,6.77178988736572,6.78158987273094,55850.0834034478,0.0,1.0
2025-09-11,7.0,7.01,6.97,6.98,107216,6.85998975565268,6.8697897410179,6.83058979955703,6.84038978492225,109404.245010945,0.0,1.0
2025-09-12,7.01,7.01,6.98,7.01,75863,6.8697897410179,6.8697897410179,6.84038978492225,6.8697897410179,77411.3400916406,0.0,1.0
2025-09-15,7.0,7.03,6.99,7.03,118412,6.85998975565268,6.88938971174834,6.85018977028747,6.88938971174834,120828.751867595,0.0,1.0
2025-09-16,6.92,7.0887,6.91,6.99,69859,6.82078981419181,6.98707120749444,6.81093318151234,6.88978624294809,70875.1175698383,0.04,1.0
2025-09-17,6.89,7.01,6.85,6.92,100311,6.79121991615341,6.90949950830702,6.75179338543554,6.82078981419181,101770.049936988,0.0,1.0
2025-09-18,6.89,6.89,6.83,6.87,81022,6.79121991615341,6.79121991615341,6.7320801200766,6.77150665079447,82200.486347406,0.0,1.0
2025-09-19,6.93,6.9784,6.88,6.88,73075,6.83064644687128,6.8783525490399,6.78136328347394,6.78136328347394,74137.8951375761,0.0,1.0
2025-09-22,7.0,7.0299,6.91,6.98,130788,6.89964287562756,6.92911420733916,6.81093318151234,6.87992961026862,132690.345935728,0.0,1.0
2025-09-23,7.03,7.04,7.0,7.04,155529,6.92921277366596,6.93906940634543,6.89964287562756,6.93906940634543,157791.210302457,0.0,1.0
2025-09-24,7.03,7.0744,7.0,7.03,168597,6.92921277366596,6.9729762227628,6.89964287562756,6.92921277366596,171049.287807183,0.0,1.0
2025-09-25,7.0,7.03,6.98,7.02,90777,6.89964287562756,6.92921277366596,6.87992961026862,6.91935614098649,92097.3753938248,0.0,1.0
2025-09-26,7.0,7.0371,6.96,7.0,89435,6.89964287562756,6.93621098286838,6.86021634490968,6.89964287562756,90735.8556500735,0.0,1.0
2025-09-29,7.05,7.07,7.02,7.06,57770,6.9489260390249,6.96863930438383,6.91935614098649,6.95878267170436,58610.2798781768,0.0,1.0
2025-09-30,7.03,7.05,7.0148,7.05,65471,6.92921277366596,6.9489260390249,6.91423069199317,6.9489260390249,66423.2929531611,0.0,1.0
2025-10-01,7.09,7.11,7.03,7.03,78385,6.98835256974277,7.0080658351017,6.92921277366596,6.92921277366596,79525.1304872926,0.0,1.0
2025-10-02,7.04,7.11,6.987,7.11,116811,6.93906940634543,7.0080658351017,6.88682925314425,7.0080658351017,118510.046786389,0.0,1.0
2025-10-03,7.11,7.11,7.0364,7.09,48493,7.0080658351017,7.0080658351017,6.93552101858082,6.98835256974277,49198.3434677589,0.0,1.0
2025-10-06,7.15,7.18,7.09,7.11,72852,7.04749236581957,7.07706226385798,6.98835256974277,7.0080658351017,73911.6515437934,0.0,1.0
2025-10-07,7.11,7.181,7.1,7.18,112629,7.0080658351017,7.07804792712593,6.99820920242223,7.07706226385798,114267.218494014,0.0,1.0
2025-10-08,7.2,7.2,7.15,7.16,69482,7.09677552921691,7.09677552921691,7.04749236581957,7.05734899849904,70492.6340054611,0.0,1.0
2025-10-09,7.06,7.21,7.05,7.2,105203,6.95878267170436,7.10663216189638,6.9489260390249,7.09677552921691,106733.20536652,0.0,1.0
2025-10-10,7.01,7.15,6.99,7.06,78368,6.90949950830702,7.04749236581957,6.88978624294809,6.95878267170436,79507.8832178114,0.0,1.0
2025-10-13,7.15,7.18,7.08,7.12,98297,7.04749236581957,7.07706226385798,6.9784959370633,7.01792246778117,99726.7557760975,0.0,1.0
2025-10-14,7.08,7.1565,7.0701,7.11,78945,6.9784959370633,7.05389917706123,6.96873787071063,7.0080658351017,80093.2758349086,0.0,1.0
2025-10-15,7.21,7.21,7.1005,7.15,137628,7.10663216189638,7.10663216189638,6.99870203405621,7.04749236581957,139629.835538752,0.0,1.0
2025-10-16,7.19,7.24,7.18,7.22,149933,7.08691889653745,7.13620205993479,7.07706226385798,7.11648879457585,152113.815007351,0.0,1.0
2025-10-17,6.9,7.14,6.86,7.14,221307,6.85035971223022,7.08863309352518,6.81064748201439,7.08863309352518,222910.673913043,0.05,1.0
2025-10-20,7.04,7.1479,6.93,6.93,74079,6.98935251798561,7.09647625899281,6.88014388489209,6.88014388489209,74615.8043478261,0.0,1.0
2025-10-21,6.81,6.93,6.71,6.93,166999,6.7610071942446,6.88014388489209,6.66172661870504,6.88014388489209,168209.13768116,0.0,1.0
2025-10-22,6.835,6.87,6.71,6.75,73899,6.7858273381295,6.82057553956835,6.66172661870504,6.70143884892086,74434.5,0.0,1.0
2025-10-23,6.94,6.98,6.84,6.84,43652,6.89007194244604,6.92978417266187,6.79079136690647,6.79079136690647,43968.3188405797,0.0,1.0
2025-10-24,6.92,7.0,6.915,7.0,56991,6.87021582733813,6.94964028776978,6.86525179856115,6.94964028776978,57403.9782608696,0.0,1.0
2025-10-27,6.82,6.885,6.76,6.88,124516,6.77093525179856,6.83546762589928,6.71136690647482,6.8305035971223,125418.289855072,0.0,1.0
2025-10-28,6.86,6.86,6.79,6.79,91885,6.81064748201439,6.81064748201439,6.74115107913669,6.74115107913669,92550.8333333333,0.0,1.0
2025-10-29,6.82,6.918,6.82,6.9,53370,6.77093525179856,6.86823021582734,6.77093525179856,6.85035971223022,53756.7391304348,0.0,1.0
2025-10-30,6.86,6.87,6.8101,6.84,66553,6.81064748201439,6.82057553956835,6.76110647482014,6.79079136690647,67035.268115942,0.0,1.0
2025-10-31,6.84,6.91,6.79,6.87,62278,6.79079136690647,6.86028776978417,6.74115107913669,6.82057553956835,62729.2898550725,0.0,1.0
2025-11-03,6.9,6.9,6.81,6.86,90253,6.85035971223022,6.85035971223022,6.7610071942446,6.81064748201439,90907.0072463768,0.0,1.0
2025-11-04,6.74,6.87,6.68,6.87,123227,6.69151079136691,6.82057553956835,6.63194244604316,6.82057553956835,124119.949275362,0.0,1.0
2025-11-05,6.79,6.85,6.7,6.7,109296,6.74115107913669,6.80071942446043,6.65179856115108,6.65179856115108,110088,0.0,1.0
2025-11-06,6.75,6.83,6.71,6.8,134351,6.70143884892086,6.78086330935252,6.66172661870504,6.75107913669065,135324.557971015,0.0,1.0
2025-11-07,6.96,6.96,6.799,6.89,149850,6.90992805755396,6.90992805755396,6.75008633093525,6.84043165467626,150935.869565217,0.0,1.0
2025-11-10,7.11,7.18,7.05,7.18,205289,7.05884892086331,7.12834532374101,6.99928057553957,7.12834532374101,206776.601449275,0.0,1.0
2025-11-11,7.14,7.2,7.11,7.2,92208,7.08863309352518,7.14820143884892,7.05884892086331,7.14820143884892,92876.1739130435,0.0,1.0
2025-11-12,7.24,7.2517,7.15,7.17,155087,7.18791366906475,7.19952949640288,7.09856115107914,7.11841726618705,156210.81884058,0.0,1.0
2025-11-13,6.9,7.24,6.89,7.21,311496,6.9,7.24,6.89,7.21,311496,0.05,1.0
2025-11-14,6.99,7.0,6.821,6.88,64056,6.99,7.0,6.821,6.88,64056,0.0,1.0
2025-11-17,6.97,7.12,6.855,6.9,268241,6.97,7.12,6.855,6.9,268241,0.0,1.0
2025-11-18,7.05,7.09,6.94,6.94,102951,7.05,7.09,6.94,6.94,102951,0.0,1.0
2025-11-19,7.03,7.12,7.0,7.11,91489,7.03,7.12,7.0,7.11,91489,0.0,1.0
2025-11-20,6.89,7.1999,6.87,7.05,158109,6.89,7.1999,6.87,7.05,158109,0.0,1.0
2025-11-21,6.95,6.99,6.87,6.95,173329,6.95,6.99,6.87,6.95,173329,0.0,1.0
2025-11-24,7.06,7.0713,6.94,6.94,90159,7.06,7.0713,6.94,6.94,90159,0.0,1.0
2025-11-25,7.1,7.2399,7.04,7.14,128503,7.1,7.2399,7.04,7.14,128503,0.0,1.0
2025-11-26,7.22,7.26,7.1,7.1,98189,7.22,7.26,7.1,7.1,98189,0.0,1.0