date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-06-28,12.0872,12.15,11.99,12.1,45377,11.211523720316,11.2697740752068,11.1213655277144,11.2233964041154,48921.1714734294,0.0,1.0
2017-06-29,11.91,12.3,11.88,12.3,95358,11.0471612539681,11.408907088481,11.0193346513133,11.408907088481,102805.938457,0.0,1.0
2017-06-30,11.92,11.95,11.86,11.95,91451,11.0564367881864,11.0842633908413,11.0007835828768,11.0842633908413,98593.7821455053,0.0,1.0
2017-07-03,11.69,11.75,11.646,11.75,8650,10.843099501166,10.8987527064757,10.8022871506056,10.8987527064757,9325.60841935706,0.0,1.0
2017-07-05,11.63,12.25,11.57,12.25,22923,10.7874462958564,11.3625294173896,10.7317930905467,11.3625294173896,24713.4013638059,0.0,1.0
2017-07-06,11.59,11.7,11.57,11.7,11966,10.7503441589833,10.8523750353843,10.7317930905467,10.8523750353843,12900.6046642804,0.0,1.0
2017-07-07,11.34,11.575,11.22,11.57,38631,10.5184558035263,10.7364308576559,10.407149392907,10.7317930905467,41648.2750113506,0.0,1.0
2017-07-10,11.49,11.65,11.362,11.65,17750,10.6575888168005,10.8059973642929,10.5388619788066,10.8059973642929,19136.3640975245,0.0,1.0
2017-07-11,11.55,11.55,11.375,11.405,26419,10.7132420221102,10.7132420221102,10.5509201732903,10.5787467759452,28482.4565122535,0.0,1.0
2017-07-12,11.68,11.74,11.6,11.6,11598,10.8338239669478,10.8894771722574,10.7596196932016,10.7596196932016,12503.8620170754,0.0,1.0
2017-07-13,11.56,11.85,11.4452,11.85,14594,10.7225175563284,10.9915080486585,10.6160344235026,10.9915080486585,15733.8646557337,0.0,1.0
2017-07-14,11.67,11.85,11.618,11.85,14202,10.8245484327295,10.9915080486585,10.7763156547945,10.9915080486585,15311.2474880588,0.0,1.0
2017-07-17,11.79,11.84,11.66,11.84,20395,10.9358548433488,10.9822325144402,10.8152728985112,10.9822325144402,21987.9518743106,0.0,1.0
2017-07-18,11.93,12.02,11.8448,12.02,19096,11.0657123224047,11.1491921303692,10.986684770865,11.1491921303692,20587.4934538777,0.0,1.0
2017-07-19,11.87,11.949,11.87,11.918,7780,11.010059117095,11.0833358374194,11.010059117095,11.0545816813428,8387.65705232345,0.0,1.0
2017-07-20,11.98,12.035,11.87,11.87,3364,11.1120899934961,11.1631054316966,11.010059117095,11.010059117095,3626.74528586323,0.0,1.0
2017-07-21,12.04,12.06,11.94,11.958,20070,11.1677431988058,11.1862942672423,11.074987856623,11.0916838182159,21637.5677429473,0.0,1.0
2017-07-24,12.0,12.09,12.0,12.09,2058,11.1306410619326,11.2141208698971,11.1306410619326,11.2141208698971,2218.74013029327,0.0,1.0
2017-07-25,11.85,12.01,11.85,12.01,16448,10.9915080486585,11.1399165961509,10.9915080486585,11.1399165961509,17732.6713620328,0.0,1.0
2017-07-26,12.181,12.195,11.76,11.76,4567,11.2985282312835,11.311513979189,10.908028240694,10.908028240694,4923.70562441657,0.0,1.0
2017-07-27,12.041,12.118,12.02,12.1,2638,11.1686707522276,11.2400923657083,11.1491921303692,11.2233964041154,2844.04104164899,0.0,1.0
2017-07-28,12.38,12.38,12.143,12.143,8246,11.4831113622272,11.4831113622272,11.263281201254,11.263281201254,8890.05399144715,0.0,1.0
2017-07-31,12.36,12.44,12.335,12.44,8410,11.4645602937906,11.5387645675368,11.4413714582449,11.5387645675368,9066.86321465811,0.0,1.0
2017-08-01,12.35,12.46,12.35,12.4,2865,11.4552847595723,11.5573156359734,11.4552847595723,11.5016624306637,3088.77088109341,0.0,1.0
2017-08-02,12.298,12.369,12.298,12.301,6750,11.4070519816373,11.4729082745871,11.4070519816373,11.4098346419028,7277.20888215721,0.0,1.0
2017-08-03,12.205,12.27,12.16,12.16,7314,11.3207895134073,11.3810804858261,11.2790496094251,11.2790496094251,7885.2601131997,0.0,1.0
2017-08-04,12.0,12.24,12.0,12.24,7952,11.1306410619326,11.3532538831713,11.1306410619326,11.3532538831713,8573.09111569102,0.0,1.0
2017-08-07,12.0,12.08,12.0,12.025,5248,11.1306410619326,11.2048453356789,11.1306410619326,11.1538298974783,5657.89514274981,0.0,1.0
2017-08-08,11.92,12.04,11.9,12.01,5237,11.0564367881864,11.1677431988058,11.0378857197499,11.1399165961509,5646.03598753443,0.0,1.0
2017-08-09,12.19,12.29,12.15,12.29,7561,11.3068762120799,11.3996315542627,11.2697740752068,11.3996315542627,8151.55205303566,0.0,1.0
2017-08-10,12.36,12.378,12.268,12.33,4551,11.4645602937906,11.4812562553835,11.3792253789825,11.4367336911358,4906.45594410334,0.0,1.0
2017-08-11,12.397,12.52,12.39,12.52,1391,11.4988797703982,11.6129688412831,11.4923868964455,11.6129688412831,1499.64408223418,0.0,1.0
2017-08-14,12.379,12.42,12.319,12.42,5484,11.4821838088053,11.5202134991003,11.4265306034957,11.5202134991003,5912.32792737042,0.0,1.0
2017-08-15,12.17,12.17,12.084,12.17,2217,11.2883251436434,11.2883251436434,11.2085555493662,11.2883251436434,2390.15882840629,0.0,1.0
2017-08-16,12.42,12.42,12.182,12.182,1362,11.5202134991003,11.5202134991003,11.2994557847053,11.2994557847053,1468.37903666639,0.0,1.0
2017-08-17,12.4,12.475,12.4,12.465,4771,11.5016624306637,11.5712289373008,11.5016624306637,11.5619534030825,5143.63904841069,0.0,1.0
2017-08-18,12.434,12.65,12.434,12.605,2006,11.5331992470059,11.7335507861207,11.5331992470059,11.6918108821384,2162.67866927516,0.0,1.0
2017-08-21,12.62,12.683,12.598,12.67,23174,11.7057241834658,11.764160049041,11.6853180081856,11.7521018545572,24984.0057237202,0.0,1.0
2017-08-22,12.52,12.84,12.51,12.84,10023,11.6129688412831,11.9097859362679,11.6036933070648,11.9097859362679,10805.8466112387,0.0,1.0
2017-08-23,12.61,12.68,12.57,12.63,60072,11.6964486492476,11.7613773887755,11.6593465123744,11.7149997176841,64763.9247361402,0.0,1.0
2017-08-24,12.57,12.69,12.54,12.659,9895,11.6593465123744,11.7706529229938,11.6315199097196,11.7418987669171,10667.8491687327,0.0,1.0
2017-08-25,12.65,12.82,12.65,12.77,15247,11.7335507861207,11.8912348678314,11.7335507861207,11.84485719674,16437.8672335186,0.0,1.0
2017-08-28,13.14,13.168,12.78,12.872,15527,12.1880519628162,12.2140234586274,11.8541327309583,11.9394676457664,16739.7366390008,0.0,1.0
2017-08-29,13.24,13.65,13.21,13.65,15688,12.280807304999,12.6611042079484,12.2529807023442,12.6611042079484,16913.311547153,0.0,1.0
2017-08-30,13.05,13.28,12.931,13.21,21855,12.1045721548518,12.3179094418721,11.9941932976543,12.2529807023442,23561.9852028956,0.0,1.0
2017-08-31,13.395,13.395,13.071,13.071,4219,12.4245780853823,12.4245780853823,12.1240507767101,12.1240507767101,4548.52507760316,0.0,1.0
2017-09-01,13.48,13.51,13.28,13.28,15158,12.5034201262377,12.5312467288925,12.3179094418721,12.3179094418721,16341.9158867761,0.0,1.0
2017-09-05,13.65,13.739,13.59,13.69,44991,12.6611042079484,12.743656462491,12.6054510026387,12.6982063448215,48505.0229358718,0.0,1.0
2017-09-06,13.55,13.87,13.55,13.87,9604,12.5683488657656,12.8651659607505,12.5683488657656,12.8651659607505,10354.1206080352,0.0,1.0
2017-09-07,13.88,13.918,13.56,13.56,6452,12.8744414949688,12.9096885249982,12.5776243999839,12.5776243999839,6955.93358632269,0.0,1.0
2017-09-08,13.735,14.13,13.687,14.13,10340,12.7399462488037,13.1063298504257,12.695423684556,13.1063298504257,11147.6059024453,0.0,1.0
2017-09-11,13.46,13.75,13.46,13.46,17213,12.4848690578011,12.7538595501312,12.4848690578011,12.4848690578011,18557.4217020107,0.0,1.0
2017-09-12,13.64,13.65,13.37,13.37,8387,12.6518286737301,12.6611042079484,12.4013892498366,12.4013892498366,9042.06679920779,0.0,1.0
2017-09-13,13.43,13.75,13.3,13.75,31084,12.4570424551463,12.7538595501312,12.3364605103087,12.7538595501312,33511.8164285888,0.0,1.0
2017-09-14,13.4,13.468,13.35,13.409,5359,12.4292158524915,12.4922894851757,12.3828381814001,12.4375638332879,5777.56479992301,0.0,1.0
2017-09-15,13.3,13.96,13.3,13.56,7170,12.3364605103087,12.948645768715,12.3364605103087,12.5776243999839,7730.01299038031,0.0,1.0
2017-09-18,12.984,13.25,12.94,13.2,15281,12.0433536290111,12.2900828392173,12.0025412784507,12.2437051681259,16474.5228041844,0.0,1.0
2017-09-19,13.11,13.182,13.099,13.099,2367,12.1602253601614,12.227009206533,12.1500222725213,12.1500222725213,2551.87458134313,0.0,1.0
2017-09-20,12.95,13.43,12.94,13.39,80430,12.011816812669,12.4570424551463,12.0025412784507,12.4199403182732,86711.9867247264,0.0,1.0
2017-09-21,12.9,13.384,12.9,12.91,43184,11.9654391415776,12.4143749977422,11.9654391415776,11.9747146757959,46556.8871654929,0.0,1.0
2017-09-22,12.95,13.06,12.9,12.91,45415,12.011816812669,12.11384768907,11.9654391415776,11.9747146757959,48962.1394641732,0.0,1.0
2017-09-25,13.04,13.14,12.91,13.0,36456,12.0952966206335,12.1880519628162,11.9747146757959,12.0581944837604,39303.3965937663,0.0,1.0
2017-09-26,12.85,13.095,12.85,12.94,26634,11.9190614704862,12.146312058834,11.9190614704862,12.0025412784507,28714.249091463,0.0,1.0
2017-09-27,12.7,12.84,12.607,12.72,40132,11.779928457212,11.9097859362679,11.6936659889821,11.7984795256486,43266.5106457384,0.0,1.0
2017-09-28,12.84,12.84,12.64,12.65,4872,11.9097859362679,11.9097859362679,11.7242752519024,11.7335507861207,5252.52765538815,0.0,1.0
2017-09-29,12.66,12.78,12.66,12.78,4722,11.7428263203389,11.8541327309583,11.7428263203389,11.8541327309583,5090.81190245133,0.0,1.0
2017-10-02,12.6,12.6,12.47,12.47,35721,11.6871731150293,11.6871731150293,11.5665911701917,11.5665911701917,38510.9894043759,0.0,1.0
2017-10-03,12.72,12.77,12.57,12.57,22256,11.7984795256486,11.84485719674,11.6593465123744,11.6593465123744,23994.3053157468,0.0,1.0
2017-10-04,12.8,12.87,12.78,12.78,52804,11.8726837993948,11.9376125389228,11.8541327309583,11.8541327309583,56928.2574538415,0.0,1.0
2017-10-05,12.8,12.91,12.8,12.87,27388,11.8726837993948,11.9747146757959,11.8726837993948,11.9376125389228,29527.1402762255,0.0,1.0
2017-10-06,12.888,12.97,12.62,12.75,63747,11.9543085005157,12.0303678811055,11.7057241834658,11.8263061283034,68725.9606830925,0.0,1.0
2017-10-09,13.01,13.1,12.99,13.1,63657,12.0674700179786,12.1509498259431,12.0489189495421,12.1509498259431,68628.9312313308,0.0,1.0
2017-10-10,12.95,13.21,12.95,13.15,57326,12.011816812669,12.2529807023442,12.011816812669,12.1973274970345,61803.4483523768,0.0,1.0
2017-10-11,12.96,13.1,12.744,13.04,34580,12.0210923468873,12.1509498259431,11.8207408077725,12.0952966206335,37280.8715770364,0.0,1.0
2017-10-12,13.08,13.138,12.96,13.08,43125,12.1323987575066,12.1861968559726,12.0210923468873,12.1323987575066,46493.2789693377,0.0,1.0
2017-10-13,13.04,13.2,13.0,13.14,28664,12.0952966206335,12.2437051681259,12.0581944837604,12.1880519628162,30902.802281208,0.0,1.0
2017-10-16,12.75,13.14,12.75,13.14,55131,11.8263061283034,12.1880519628162,11.8263061283034,12.1880519628162,59437.0078344015,0.0,1.0
2017-10-17,12.72,12.971,12.67,12.67,40137,11.7984795256486,12.0312954345274,11.7521018545572,11.7521018545572,43271.9011708362,0.0,1.0
2017-10-18,12.71,12.86,12.69,12.69,11243,11.7892039914303,11.9283370047045,11.7706529229938,11.7706529229938,12121.134735125,0.0,1.0
2017-10-19,12.78,12.81,12.7,12.74,22601,11.8541327309583,11.8819593336131,11.779928457212,11.8170305940852,24366.2515475014,0.0,1.0
2017-10-20,12.5,12.79,12.5,12.61,31718,11.5944177728465,11.8634082651765,11.5944177728465,11.6964486492476,34195.3350110019,0.0,1.0
2017-10-23,12.455,12.529,12.35,12.46,37435,11.5526778688643,11.6213168220795,11.4552847595723,11.5573156359734,40358.8614079339,0.0,1.0
2017-10-24,12.363,12.5,12.35,12.42,16302,11.4673429540561,11.5944177728465,11.4552847595723,11.5202134991003,17575.2680291744,0.0,1.0
2017-10-25,12.26,12.387,12.25,12.34,12143,11.3718049516079,11.48960423618,11.3625294173896,11.4460092253541,13091.4292527459,0.0,1.0
2017-10-26,12.07,12.299,12.05,12.25,21196,11.1955698014606,11.4079795350591,11.177018733024,11.3625294173896,22851.5139949932,0.0,1.0
2017-10-27,12.15,12.249,12.0,12.06,15455,11.2697740752068,11.3616018639677,11.1306410619326,11.1862942672423,16662.1130775911,0.0,1.0
2017-10-30,12.303,12.336,12.15,12.225,8214,11.4116897487464,11.4422990116668,11.2697740752068,11.3393405818439,8855.55463082067,0.0,1.0
2017-10-31,12.17,12.34,12.15,12.34,16535,11.2883251436434,11.4460092253541,11.2697740752068,11.4460092253541,17826.4664987361,0.0,1.0
2017-11-01,12.21,12.343,12.2,12.3,17890,11.3254272805165,11.4487918856196,11.3161517462982,11.408907088481,19287.2988002655,0.0,1.0
2017-11-02,12.32,12.37,12.302,12.32,8334,11.4274581569175,11.4738358280089,11.4107621953246,11.4274581569175,8984.92723317011,0.0,1.0
2017-11-03,12.24,12.42,12.15,12.42,10416,11.3532538831713,11.5202134991003,11.2697740752068,11.5202134991003,11229.5418839333,0.0,1.0
2017-11-06,12.6,12.61,12.25,12.25,15095,11.6871731150293,11.6964486492476,11.3625294173896,11.3625294173896,16273.9952705426,0.0,1.0
2017-11-07,12.486,12.59,12.4,12.59,6730,11.5814320249409,11.677897580811,11.5016624306637,11.677897580811,7255.64678176564,0.0,1.0
2017-11-08,12.56,12.65,12.53,12.56,10767,11.6500709781562,11.7335507861207,11.6222443755013,11.6500709781562,11607.9567458054,0.0,1.0
2017-11-09,12.538,12.735,12.45,12.483,33401,11.629664802876,11.812392826976,11.5480401017551,11.5786493646754,36009.7857589529,0.0,1.0
2017-11-10,12.34,12.55,12.3,12.538,7385,11.4460092253541,11.6407954439379,11.408907088481,11.629664802876,7961.80556958976,0.0,1.0
2017-11-13,12.251,12.42,12.248,12.42,10551,11.3634569708114,11.5202134991003,11.3606743105459,11.5202134991003,11375.0860615764,0.0,1.0
2017-11-14,12.3,12.5,12.22,12.28,7368,11.408907088481,11.5944177728465,11.3347028147347,11.3903560200444,7943.47778425691,0.0,1.0
2017-11-15,12.295,12.355,12.17,12.27,22001,11.4042693213718,11.4599225266815,11.2883251436434,11.3810804858261,23719.3885357542,0.0,1.0
2017-11-16,12.27,12.359,12.24,12.3545,11987,11.3810804858261,11.4636327403688,11.3532538831713,11.4594587499706,12923.2448696917,0.0,1.0
2017-11-17,12.478,12.48,12.27,12.44,11186,11.5740115975663,11.57586670441,11.3810804858261,11.5387645675368,12059.682749009,0.0,1.0
2017-11-20,12.303,12.39,12.25,12.34,13599,11.4116897487464,11.4923868964455,11.3625294173896,11.4460092253541,14661.1501612528,0.0,1.0
2017-11-21,12.445,12.458,12.31,12.31,2162,11.543402334646,11.5554605291297,11.4181826226992,11.4181826226992,2330.86305232946,0.0,1.0
2017-11-22,12.55,12.617,12.5,12.518,9223,11.6407954439379,11.7029415232003,11.5944177728465,11.6111137344394,9943.36259557569,0.0,1.0
2017-11-24,12.443,12.65,12.396,12.65,3547,11.5415472278023,11.7335507861207,11.4979522169764,11.7335507861207,3824.03850444617,0.0,1.0
2017-11-27,12.54,12.679,12.49,12.49,5753,11.6315199097196,11.7604498353537,11.5851422386282,11.5851422386282,6202.33817763711,0.0,1.0
2017-11-28,12.47,12.545,12.41,12.41,2391,11.5665911701917,11.6361576768288,11.510937964882,11.510937964882,2577.74910181301,0.0,1.0
2017-11-29,12.276,12.45,12.26,12.45,8919,11.3866458063571,11.5480401017551,11.3718049516079,11.5480401017551,9615.61866962372,0.0,1.0
2017-11-30,12.24,12.337,12.175,12.25,8420,11.3532538831713,11.4432265650886,11.2929629107525,11.3625294173896,9077.64426485388,0.0,1.0
2017-12-01,12.27,12.34,12.16,12.16,5102,11.3810804858261,11.4460092253541,11.2790496094251,11.2790496094251,5500.49180989129,0.0,1.0
2017-12-04,12.12,12.29,12.12,12.29,6572,11.241947472552,11.3996315542627,11.241947472552,11.3996315542627,7085.30618867216,0.0,1.0
2017-12-05,11.95,12.13,11.93,12.13,21238,11.0842633908413,11.2512230067702,11.0657123224047,11.2512230067702,22896.7944058154,0.0,1.0
2017-12-06,11.829,11.965,11.8,11.965,29816,10.9720294268001,11.0981766921687,10.9451303775671,11.0981766921687,32144.7792637629,0.0,1.0
2017-12-07,11.71,11.79,11.39,11.56,17487,10.8616505696026,10.9358548433488,10.5648334746177,10.7225175563284,18852.8224773753,0.0,1.0
2017-12-08,11.81,11.84,11.6,11.6,14081,10.9544059117854,10.9822325144402,10.7596196932016,10.7596196932016,15180.7967806897,0.0,1.0
2017-12-11,11.85,11.935,11.71,11.71,7859,10.9915080486585,11.0703500895138,10.8616505696026,10.8616505696026,8472.82734887014,0.0,1.0
2017-12-12,11.81,11.85,11.75,11.85,9852,10.9544059117854,10.9915080486585,10.8987527064757,10.9915080486585,10621.4906528908,0.0,1.0
2017-12-13,12.22,12.256,11.79,11.79,24546,11.3347028147347,11.3680947379205,10.9358548433488,10.9358548433488,26463.1658105825,0.0,1.0
2017-12-14,12.192,12.247,12.08,12.2,12284,11.3087313189236,11.3597467571241,11.2048453356789,11.3161517462982,13243.4420605065,0.0,1.0
2017-12-15,12.221,12.35,12.13,12.35,6326,11.3356303681566,11.4552847595723,11.2512230067702,11.4552847595723,6820.09235385576,0.0,1.0
2017-12-18,12.35,12.4,12.27,12.35,4170,11.4552847595723,11.5016624306637,11.3810804858261,11.4552847595723,4495.69793164381,0.0,1.0
2017-12-19,12.355,12.363,12.31,12.35,3584,11.4599225266815,11.4673429540561,11.4181826226992,11.4552847595723,3863.92839017058,0.0,1.0
2017-12-20,12.54,12.6,12.369,12.43,16350,11.6315199097196,11.6871731150293,11.4729082745871,11.5294890333186,17627.0170701142,0.0,1.0
2017-12-21,12.65,12.69,12.53,12.57,11669,11.7335507861207,11.7706529229938,11.6222443755013,11.6593465123744,12580.4074734655,0.0,1.0
2017-12-22,12.828,12.89,12.74,12.89,20772,11.898655295206,11.9561636073593,11.8170305940852,11.9561636073593,22394.3974666918,0.0,1.0
2017-12-26,12.935,13.012,12.882,12.9,9637,11.9979035113416,12.0693251248223,11.9487431799847,11.9654391415776,10389.6980736813,0.0,1.0
2017-12-27,12.99,13.04,12.94,13.04,14859,12.0489189495421,12.0952966206335,12.0025412784507,12.0952966206335,16019.5624859221,0.0,1.0
2017-12-28,12.884,13.0,12.7,13.0,15960,11.9829012159193,12.0907882495304,11.8117700591567,12.0907882495304,17160.1715056135,0.03482595,1.0
2017-12-29,13.01,13.01,12.817,12.89,20698,12.1000888558762,12.1000888558762,11.9205871534024,11.9884815797267,22254.4630215032,0.0,1.0
2018-01-02,12.95,12.98,12.9,12.96,26642,12.0442852178015,12.0721870368389,11.9977821860725,12.0535858241473,28645.4441887567,0.0,1.0
2018-01-03,12.84,12.96,12.769,12.96,8807,11.9419785479978,12.0535858241473,11.8759442429426,12.0535858241473,9469.27509084827,0.0,1.0
2018-01-04,12.91,12.935,12.72,12.762,10166,12.0070827924183,12.0303343082828,11.8303712718483,11.8694338185006,10930.4701457436,0.0,1.0
2018-01-05,12.809,12.85,12.78,12.85,11186,11.9131466683258,11.9512791543436,11.886174909923,11.9512791543436,12027.172835952,0.0,1.0
2018-01-08,12.63,12.822,12.62,12.81,15425,11.7466658147361,11.9252374565753,11.7373652083903,11.9140767289604,16584.9401926122,0.0,1.0
2018-01-09,12.5,12.58,12.45,12.58,14475,11.6257579322408,11.7001627830072,11.5792549005118,11.7001627830072,15563.5014125161,0.0,1.0
2018-01-10,12.6,12.62,12.509,12.54,4366,11.7187639956987,11.7373652083903,11.634128477952,11.662960357624,4694.31759357827,0.0,1.0
2018-01-11,12.73,12.73,12.61,12.678,5299,11.839671878194,11.839671878194,11.7280646020445,11.7913087251959,5697.47799550418,0.0,1.0
2018-01-12,13.05,13.07,12.68,12.68,25424,12.1372912812594,12.155892493951,11.7931688464651,11.7931688464651,27335.852152802,0.0,1.0
2018-01-16,13.12,13.165,13.011,13.1,13544,12.20239552568,12.244248254236,12.1010189165108,12.1837943129884,14562.4914080219,0.0,1.0
2018-01-17,13.07,13.15,13.059,13.12,14747,12.155892493951,12.2302973447173,12.1456618269706,12.20239552568,15855.9554632383,0.0,1.0
2018-01-18,12.84,13.07,12.84,13.07,12140,11.9419785479978,12.155892493951,11.9419785479978,12.155892493951,13052.9124109116,0.0,1.0
2018-01-19,12.91,12.957,12.86,12.86,9205,12.0070827924183,12.0507956422435,11.9605797606893,11.9605797606893,9897.20417977276,0.0,1.0
2018-01-22,12.84,12.91,12.84,12.91,10178,11.9419785479978,12.0070827924183,11.9419785479978,12.0070827924183,10943.3725303342,0.0,1.0
2018-01-23,13.11,13.119,12.701,12.82,12793,12.1930949193342,12.2014654650454,11.8127001197912,11.9233773353062,13755.0171723881,0.0,1.0
2018-01-24,13.3,13.39,13.18,13.25,20313,12.3698064399042,12.4535118970164,12.2581991637547,12.3233034081753,21840.5115158853,0.0,1.0
2018-01-25,13.05,13.43,13.0,13.43,15262,12.1372912812594,12.4907143223995,12.0907882495304,12.4907143223995,16409.682801922,0.0,1.0
2018-01-26,13.06,13.15,13.0,13.01,7256,12.1465918876052,12.2302973447173,12.0907882495304,12.1000888558762,7801.64188250202,0.0,1.0
2018-01-29,12.75,13.03,12.7,13.03,14997,11.8582730908856,12.1186900685678,11.8117700591567,12.1186900685678,16124.755142211,0.0,1.0
2018-01-30,12.59,12.725,12.541,12.725,7408,11.7094633893529,11.8350215750211,11.6638904182586,11.8350215750211,7965.07208731742,0.0,1.0
2018-01-31,12.807,12.88,12.68,12.68,5866,11.9112865470566,11.9791809733809,11.7931688464651,11.7931688464651,6307.11566741414,0.0,1.0
2018-02-01,12.736,12.75,12.65,12.71,4216,11.8452522420015,11.8582730908856,11.7652670274277,11.8210706655025,4533.03778619468,0.0,1.0
2018-02-02,12.37,12.62,12.35,12.62,17428,11.5048500497455,11.7373652083903,11.4862488370539,11.7373652083903,18738.563220541,0.0,1.0
2018-02-05,12.242,12.341,12.04,12.3,16388,11.3858022885194,11.4778782913427,11.1979300403344,11.439745805325,17620.3565560147,0.0,1.0
2018-02-06,12.109,12.255,12.02,12.07,20711,11.2621042241203,11.3978930767689,11.1793288276428,11.2258318593717,22268.4406048098,0.0,1.0
2018-02-07,11.89,12.08,11.89,12.08,9729,11.0584209451475,11.2351324657175,11.0584209451475,11.2351324657175,10460.6083068994,0.0,1.0
2018-02-08,11.921,12.03,11.88,11.88,13548,11.0872528248194,11.1886294339886,11.0491203388017,11.0491203388017,14566.7922028855,0.0,1.0
2018-02-09,11.57,11.85,11.4,11.85,28688,10.7608015420821,11.0212185197643,10.6026912342036,11.0212185197643,30845.3007614688,0.0,1.0
2018-02-12,12.104,12.16,11.75,11.75,12739,11.2574539209474,11.3095373164839,10.9282124563064,10.9282124563064,13696.9564417301,0.0,1.0
2018-02-13,12.07,12.094,12.041,12.041,1449,11.2258318593717,11.2481533146016,11.1988601009689,11.1988601009689,1557.96293932545,0.0,1.0
2018-02-14,12.68,12.68,12.15,12.15,10391,11.7931688464651,11.7931688464651,11.3002367101381,11.3002367101381,11172.389856819,0.0,1.0
2018-02-15,12.618,12.66,12.575,12.66,1863,11.7355050871212,11.7745676337735,11.6955124798343,11.7745676337735,2003.09520770414,0.0,1.0
2018-02-16,12.438,12.698,12.398,12.62,12606,11.5680941728969,11.8099099378875,11.5308917475137,11.7373652083903,13553.9550125166,0.0,1.0
2018-02-20,12.24,12.3,12.08,12.3,2808,11.3839421672502,11.439745805325,11.2351324657175,11.439745805325,3019.15799422074,0.0,1.0
2018-02-21,12.26,12.35,12.2,12.2,4132,11.4025433799418,11.4862488370539,11.346739741867,11.346739741867,4442.72109405986,0.0,1.0
2018-02-22,12.25,12.3078,12.18,12.18,6015,11.393242773596,11.4470002782747,11.3281385291754,11.3281385291754,6467.32027608181,0.0,1.0
2018-02-23,12.31,12.412,12.155,12.18,4760,11.4490464116708,11.5439125963978,11.304887013311,11.3281385291754,5117.94588763912,0.0,1.0
2018-02-26,12.64,12.69,12.49,12.49,9750,11.7559664210819,11.8024694528109,11.616457325895,11.616457325895,10483.1874799331,0.0,1.0
2018-02-27,12.27,12.58,12.251,12.58,6131,11.4118439862876,11.7001627830072,11.3941728342306,11.7001627830072,6592.04332712511,0.0,1.0
2018-02-28,12.174,12.245,12.14,12.14,4063,11.322558165368,11.3885924704231,11.2909361037923,11.2909361037923,4368.5323826634,0.0,1.0
2018-03-01,12.34,12.34,12.01,12.01,5466,11.4769482307081,11.4769482307081,11.170028221297,11.170028221297,5877.0361810579,0.0,1.0
2018-03-02,12.469,12.54,12.469,12.474,5836,11.5969260525689,11.662960357624,11.5969260525689,11.6015763557418,6274.85970593738,0.0,1.0
2018-03-05,12.32,12.4,12.205,12.39,4264,11.4583470180165,11.5327518687829,11.3513900450399,11.5234512624371,4584.64732455743,0.0,1.0
2018-03-06,12.59,12.605,12.5,12.5,6018,11.7094633893529,11.7234142988716,11.6257579322408,11.6257579322408,6470.54587222951,0.0,1.0
2018-03-07,12.4,12.63,12.4,12.63,1441,11.5327518687829,11.7466658147361,11.5327518687829,11.7466658147361,1549.36134959832,0.0,1.0
2018-03-08,12.42,12.51,12.251,12.51,725,11.5513530814745,11.6350585385866,11.3941728342306,11.6350585385866,779.519069020666,0.0,1.0
2018-03-09,12.43,12.43,12.285,12.375,6211,11.5606536878203,11.5606536878203,11.4257948958063,11.5095003529184,6678.05922439635,0.0,1.0
2018-03-12,12.44,12.44,12.35,12.35,1053,11.5699542941661,11.5699542941661,11.4862488370539,11.4862488370539,1132.18424783277,0.0,1.0
2018-03-13,12.49,12.62,12.49,12.55,3826,11.616457325895,11.7373652083903,11.616457325895,11.6722609639698,4113.71028699735,0.0,1.0
2018-03-14,12.37,12.457,12.37,12.435,3232,11.5048500497455,11.5857653249539,11.5048500497455,11.5653039909932,3475.04224975834,0.0,1.0
2018-03-15,12.37,12.461,12.32,12.34,4641,11.5048500497455,11.5894855674922,11.4583470180165,11.4769482307081,4989.99724044817,0.0,1.0
2018-03-16,12.442,12.48,12.3,12.3,2206,11.5718144154352,11.6071567195492,11.439745805325,11.439745805325,2371.88836725461,0.0,1.0
2018-03-19,12.418,12.448,12.224,12.224,5079,11.5494929602053,11.5773947792427,11.3690611970969,11.3690611970969,5460.93427800824,0.0,1.0
2018-03-20,12.41,12.465,12.41,12.41,2831,11.5420524751287,11.5932058100305,11.5420524751287,11.5420524751287,3043.88756468622,0.0,1.0
2018-03-21,12.56,12.714,12.29,12.29,8696,11.6815615703156,11.8247909080408,11.4304451989792,11.4304451989792,9349.92803338442,0.0,1.0
2018-03-22,12.548,12.65,12.51,12.606,688,11.6704008427006,11.7652670274277,11.6350585385866,11.7243443595062,739.736716532717,0.0,1.0
2018-03-23,12.735,12.845,12.71,12.72,5332,11.8443221813669,11.9466288511707,11.8210706655025,11.8303712718483,5732.95955312857,0.0,1.0
2018-03-26,12.935,12.979,12.815,12.83,11623,12.0303343082828,12.0712569762043,11.9187270321333,11.932677941652,12497.0346747962,0.0,1.0
2018-03-27,12.78,12.86,12.78,12.86,1369,11.886174909923,11.9605797606893,11.886174909923,11.9605797606893,1471.9470420542,0.0,1.0
2018-03-28,12.53,12.57,12.34,12.57,4593,11.6536597512782,11.6908621766614,11.4769482307081,11.6908621766614,4938.38770208541,0.0,1.0
2018-03-29,12.71,12.74,12.469,12.5,4204,11.8210706655025,11.8489724845398,11.5969260525689,11.6257579322408,4520.13540160397,0.0,1.0
2018-04-02,12.648,12.75,12.53,12.75,23784,11.7634069061585,11.8582730908856,11.6536597512782,11.8582730908856,25572.5262587416,0.0,1.0
2018-04-03,12.5,12.67,12.5,12.67,8889,11.6257579322408,11.7838682401193,11.6257579322408,11.7838682401193,9557.44138555134,0.0,1.0
2018-04-04,12.415,12.58,12.381,12.554,11259,11.5467027783016,11.7001627830072,11.5150807167259,11.6759812065081,12105.662342212,0.0,1.0
2018-04-05,12.56,12.56,12.25,12.25,38524,11.6815615703156,11.6815615703156,11.393242773596,11.393242773596,41420.9553309684,0.0,1.0
2018-04-06,12.51,12.55,12.42,12.55,9866,11.6350585385866,11.6722609639698,11.5513530814745,11.6722609639698,10607.9105309764,0.0,1.0
2018-04-09,12.55,12.55,12.41,12.42,3461,11.6722609639698,11.6722609639698,11.5420524751287,11.5513530814745,3721.26275569728,0.0,1.0
2018-04-10,12.65,12.65,12.55,12.55,2868,11.7652670274277,11.7652670274277,11.6722609639698,11.6722609639698,3083.66991717417,0.0,1.0
2018-04-11,12.78,12.96,12.65,12.65,11668,11.886174909923,12.0535858241473,11.7652670274277,11.7652670274277,12545.4186170112,0.0,1.0
2018-04-12,12.68,12.78,12.61,12.66,11118,11.7931688464651,11.886174909923,11.7280646020445,11.7745676337735,11954.0593232714,0.0,1.0
2018-04-13,12.81,12.85,12.785,12.785,3660,11.9140767289604,11.9512791543436,11.8908252130959,11.8908252130959,3935.2273001595,0.0,1.0
2018-04-16,12.82,12.85,12.761,12.79,1903,11.9233773353062,11.9512791543436,11.868503757866,11.8954755162688,2046.10315633976,0.0,1.0
2018-04-17,12.93,12.945,12.85,12.85,8019,12.0256840051099,12.0396349146286,11.9512791543436,11.9512791543436,8622.01850272653,0.0,1.0
2018-04-18,13.11,13.149,13.024,13.04,5666,12.1930949193342,12.2293672840828,12.1131097047603,12.1279906749136,6092.07592423598,0.0,1.0
2018-04-19,13.09,13.18,13.09,13.12,2620,12.1744937066426,12.2581991637547,12.1744937066426,12.20239552568,2817.0206356333,0.0,1.0
2018-04-20,13.04,13.04,12.85,13.0,3909,12.1279906749136,12.1279906749136,11.9512791543436,12.0907882495304,4202.95178041627,0.0,1.0
2018-04-23,12.719,12.873,12.719,12.86,4796,11.8294412112137,11.9726705489389,11.8294412112137,11.9605797606893,5156.65304141119,0.0,1.0
2018-04-24,12.89,12.95,12.776,12.776,5722,11.9884815797267,12.0442852178015,11.8824546673847,11.8824546673847,6152.28705232589,0.0,1.0
2018-04-25,12.785,12.93,12.785,12.84,1862,11.8908252130959,12.0256840051099,11.8908252130959,11.9419785479978,2002.02000898825,0.0,1.0
2018-04-26,12.96,13.04,12.85,12.98,36209,12.0535858241473,12.1279906749136,11.9512791543436,12.0721870368389,38931.8703036818,0.0,1.0
2018-04-27,12.994,13.0,12.882,13.0,12463,12.085207885723,12.0907882495304,11.9810410946501,12.0907882495304,13400.2015961442,0.0,1.0
2018-04-30,12.77,12.88,12.721,12.88,7422,11.8768743035772,11.9791809733809,11.8313013324828,11.9791809733809,7980.12486933986,0.0,1.0
2018-05-01,12.835,12.88,12.691,12.72,3135,11.9373282448249,11.9791809733809,11.8033995134455,11.8303712718483,3370.74797431695,0.0,1.0
2018-05-02,12.942,13.09,12.85,12.865,5949,12.0368447327248,12.1744937066426,11.9512791543436,11.9652300638622,6396.35716083306,0.0,1.0
2018-05-03,13.07,13.19,12.993,13.17,5304,12.155892493951,12.2674997701005,12.0842778250884,12.2488985574089,5702.85398908361,0.0,1.0
2018-05-04,13.11,13.199,12.96,12.96,5844,12.1930949193342,12.2758703158117,12.0535858241473,12.0535858241473,6283.46129566451,0.0,1.0
2018-05-07,13.16,13.23,13.14,13.14,13201,12.2395979510631,12.3047021954837,12.2209967383715,12.2209967383715,14193.6982484715,0.0,1.0
2018-05-08,13.24,13.249,13.001,13.1,14468,12.3140028018295,12.3223733475407,12.091718310165,12.1837943129884,15555.9750215048,0.0,1.0
2018-05-09,13.18,13.249,13.17,13.249,6493,12.2581991637547,12.3223733475407,12.2488985574089,12.3223733475407,6981.26526227752,0.0,1.0
2018-05-10,13.33,13.38,13.218,13.218,6403,12.3977082589416,12.4442112906706,12.2935414678687,12.2935414678687,6884.49737784736,0.0,1.0
2018-05-11,13.35,13.47,13.342,13.47,6947,12.4163094716332,12.5279167477827,12.4088689865566,12.5279167477827,7469.40547929182,0.0,1.0
2018-05-14,13.25,13.387,13.25,13.35,8862,12.3233034081753,12.4507217151126,12.3233034081753,12.4163094716332,9528.41102022225,0.0,1.0
2018-05-15,12.94,13.089,12.9,13.01,10984,12.0349846114557,12.173563646008,11.9977821860725,12.1000888558762,11809.9826953421,0.0,1.0
2018-05-16,12.87,13.012,12.85,13.012,11946,11.9698803670351,12.1019489771454,11.9512791543436,12.1019489771454,12844.3238600289,0.0,1.0
2018-05-17,12.964,12.99,12.85,12.85,2150,12.0573060666856,12.0814876431847,11.9512791543436,11.9512791543436,2311.67723916474,0.0,1.0
2018-05-18,12.98,13.03,12.9,12.91,64062,12.0721870368389,12.1186900685678,11.9977821860725,12.0070827924183,68879.3801373819,0.0,1.0
2018-05-21,12.947,13.05,12.91,13.05,4193,12.0414950358977,12.1372912812594,12.0070827924183,12.1372912812594,4508.3082157292,0.0,1.0
2018-05-22,13.0,13.019,13.0,13.01,2807,12.0907882495304,12.1084594015875,12.0907882495304,12.1000888558762,3018.08279550486,0.0,1.0
2018-05-23,12.97,12.99,12.918,12.97,4210,12.0628864304931,12.0814876431847,12.0145232774949,12.0628864304931,4526.58659389931,0.0,1.0
2018-05-24,13.06,13.15,12.95,12.96,3829,12.1465918876052,12.2302973447173,12.0442852178015,12.0535858241473,4116.93588314502,0.0,1.0
2018-05-25,12.93,13.13,12.93,13.13,1200,12.0256840051099,12.2116961320258,12.0256840051099,12.2116961320258,1290.23845906869,0.0,1.0
2018-05-29,12.815,12.94,12.73,12.83,19468,11.9187270321333,12.0349846114557,11.839671878194,11.932677941652,20931.9686009577,0.0,1.0
2018-05-30,12.8985,12.9,12.77,12.77,2689,11.9963870951206,11.9977821860725,11.8768743035772,11.8768743035772,2891.20934702977,0.0,1.0
2018-05-31,12.83,12.89,12.7,12.821,9215,11.932677941652,11.9884815797267,11.8117700591567,11.9243073959408,9907.95616693163,0.0,1.0
2018-06-01,12.71,12.8,12.551,12.69,5957,11.8210706655025,11.9047761226146,11.6731910246044,11.8024694528109,6404.95875056014,0.0,1.0
2018-06-04,13.01,13.01,12.786,12.91,2685,12.1000888558762,12.1000888558762,11.8917552737305,12.0070827924183,2886.90855216621,0.0,1.0
2018-06-05,12.861,12.99,12.861,12.99,1513,11.9615098213239,12.0814876431847,11.9615098213239,12.0814876431847,1626.77565714245,0.0,1.0
2018-06-06,12.98,12.985,12.9,12.9,2378,12.0721870368389,12.0768373400118,11.9977821860725,11.9977821860725,2556.82254638778,0.0,1.0
2018-06-07,12.955,13.024,12.845,12.93,3151,12.0489355209744,12.1131097047603,11.9466288511707,12.0256840051099,3387.9511537712,0.0,1.0
2018-06-08,12.95,13.01,12.95,13.0,3808,12.0442852178015,12.1000888558762,12.0442852178015,12.0907882495304,4094.35671011131,0.0,1.0
2018-06-11,13.0,13.04,12.98,13.03,7035,12.0907882495304,12.1279906749136,12.0721870368389,12.1186900685678,7564.02296629023,0.0,1.0
2018-06-12,12.878,13.05,12.755,12.9,6444,11.9773208521118,12.1372912812594,11.8629233940585,11.9977821860725,6928.58052519886,0.0,1.0
2018-06-13,12.98,13.04,12.915,13.0,5576,12.0721870368389,12.1279906749136,12.0117330955912,12.0907882495304,5995.30803980583,0.0,1.0
2018-06-14,13.0,13.05,12.941,13.05,7672,12.0907882495304,12.1372912812594,12.0359146720903,12.1372912812594,8248.92454831253,0.0,1.0
2018-06-15,12.794,12.981,12.75,12.89,15379,11.8991957588071,12.0731170974734,11.8582730908856,11.9884815797267,16535.4810516812,0.0,1.0
2018-06-18,12.918,12.955,12.752,12.88,4889,12.0145232774949,12.0489355209744,11.8601332121548,11.9791809733809,5256.64652198905,0.0,1.0
2018-06-19,12.773,12.83,12.71,12.71,1529,11.879664485481,11.932677941652,11.8210706655025,11.8210706655025,1643.97883659668,0.0,1.0
2018-06-20,12.71,12.76,12.71,12.76,1920,11.8210706655025,11.8675736972314,11.8210706655025,11.8675736972314,2064.3815345099,0.0,1.0
2018-06-21,12.674,12.69,12.571,12.624,3069,11.7875884826576,11.8024694528109,11.6917922372959,11.7410854509286,3299.78485906818,0.0,1.0
2018-06-22,12.8,12.901,12.58,12.59,4674,11.9047761226146,11.9987122467071,11.7001627830072,11.7094633893529,5025.47879807255,0.0,1.0
2018-06-25,12.743,12.85,12.6,12.63,1338,11.8517626664436,11.9512791543436,11.7187639956987,11.7466658147361,1438.61588186159,0.0,1.0
2018-06-26,12.76,12.87,12.65,12.65,4599,11.8675736972314,11.9698803670351,11.7652670274277,11.7652670274277,4944.83889438077,0.0,1.0
2018-06-27,12.561,12.688,12.55,12.57,3506,11.6824916309501,11.8006093315417,11.6722609639698,11.6908621766614,3769.64669791238,0.0,1.0
2018-06-28,12.65,12.752,12.57,12.57,1306,11.7652670274277,11.8601332121548,11.6908621766614,11.6908621766614,1404.20952295309,0.0,1.0
2018-06-29,12.723,12.75,12.676,12.676,2980,11.833161453752,11.8582730908856,11.7894486039268,11.7894486039268,3204.09217335391,0.0,1.0
2018-07-02,12.81,12.912,12.69,12.69,12262,11.9140767289604,12.0089429136875,11.8024694528109,11.8024694528109,13184.0866542502,0.0,1.0
2018-07-03,12.95,12.99,12.888,12.888,4725,12.0442852178015,12.0814876431847,11.9866214584576,11.9866214584576,5080.31393258296,0.0,1.0
2018-07-05,12.98,13.0,12.8806,13.0,8582,12.0721870368389,12.0907882495304,11.9797390097617,12.0907882495304,9227.35537977289,0.0,1.0
2018-07-06,12.988,13.0,12.987,12.987,1394,12.0796275219155,12.0907882495304,12.0786974612809,12.0786974612809,1498.82700995146,0.0,1.0
2018-07-09,12.99,13.05,12.99,13.02,10629,12.0814876431847,12.1372912812594,12.0814876431847,12.109389462222,11428.2871512009,0.0,1.0
2018-07-10,12.929,13.007,12.929,12.98,2004,12.0247539444753,12.0972986739725,12.0247539444753,12.0721870368389,2154.69822664472,0.0,1.0
2018-07-11,12.81,12.925,12.8,12.92,3799,11.9140767289604,12.021033701937,11.9047761226146,12.0163833987641,4084.67992166829,0.0,1.0
2018-07-12,12.81,12.94,12.8,12.81,3955,11.9140767289604,12.0349846114557,11.9047761226146,11.9140767289604,4252.41092134722,0.0,1.0
2018-07-13,12.765,12.801,12.632,12.8,3295,11.8722240004043,11.9057061832492,11.7485259360053,11.9047761226146,3542.77976885945,0.0,1.0
2018-07-16,12.621,12.68,12.607,12.62,5432,11.7382952690249,11.7931688464651,11.7252744201408,11.7373652083903,5840.47942471761,0.0,1.0
2018-07-17,12.65,12.65,12.599,12.599,1639,11.7652670274277,11.7652670274277,11.7178339350642,11.7178339350642,1762.25069534465,0.0,1.0
2018-07-18,12.71,12.79,12.698,12.7,2029,11.8210706655025,11.8954755162688,11.8099099378875,11.8117700591567,2181.57819454197,0.0,1.0
2018-07-19,12.65,12.663,12.565,12.61,2454,11.7652670274277,11.7773578156772,11.6862118734885,11.7280646020445,2638.53764879547,0.0,1.0
2018-07-20,12.63,12.78,12.571,12.78,2487,11.7466658147361,11.886174909923,11.6917922372959,11.886174909923,2674.01920641987,0.0,1.0
2018-07-23,12.55,12.58,12.55,12.55,4917,11.6722609639698,11.7001627830072,11.6722609639698,11.6722609639698,5286.75208603395,0.0,1.0
2018-07-24,12.526,12.61,12.46,12.61,6142,11.6499395087399,11.7280646020445,11.5885555068576,11.7280646020445,6603.8705129999,0.0,1.0
2018-07-25,12.67,12.67,12.42,12.42,10110,11.7838682401193,11.7838682401193,11.5513530814745,11.5513530814745,10870.2590176537,0.0,1.0
2018-07-26,12.553,12.65,12.445,12.445,2049,11.6750511458735,11.7652670274277,11.574604597339,11.574604597339,2203.08216885979,0.0,1.0
2018-07-27,12.52,12.6,12.442,12.6,4613,11.6443591449324,11.7187639956987,11.5718144154352,11.7187639956987,4959.89167640323,0.0,1.0
2018-07-30,12.4,12.52,12.36,12.52,1443,11.5327518687829,11.6443591449324,11.4955494433997,11.6443591449324,1551.5117470301,0.0,1.0
2018-07-31,12.38,12.46,12.38,12.45,1404,11.5141506560913,11.5885555068576,11.5141506560913,11.5792549005118,1509.57899711037,0.0,1.0
2018-08-01,12.37,12.37,12.34,12.355,848,11.5048500497455,11.5048500497455,11.4769482307081,11.4908991402268,911.768511075209,0.0,1.0
2018-08-02,12.19,12.35,12.1,12.35,5373,11.3374391355212,11.4862488370539,11.2537336784091,11.4862488370539,5777.04270048008,0.0,1.0
2018-08-03,12.28,12.358,12.19,12.25,6028,11.4211445926334,11.4936893221306,11.3374391355212,11.393242773596,6481.29785938838,0.0,1.0
2018-08-06,12.216,12.31,12.125,12.31,5321,11.3616207120203,11.4490464116708,11.2769851942736,11.4490464116708,5721.13236725375,0.0,1.0
2018-08-07,12.03,12.31,12.03,12.31,5519,11.1886294339886,11.4490464116708,11.1886294339886,11.4490464116708,5934.02171300007,0.0,1.0
2018-08-08,12.0,12.01,11.97,12.01,2901,11.1607276149512,11.170028221297,11.1328257959138,11.170028221297,3119.15147479856,0.0,1.0
2018-08-09,11.977,12.01,11.93,12.01,4031,11.1393362203559,11.170028221297,11.0956233705306,11.170028221297,4334.12602375489,0.0,1.0
2018-08-10,11.93,11.942,11.91,11.94,4976,11.0956233705306,11.1067840981456,11.077022157839,11.1049239768764,5350.18881027152,0.0,1.0
2018-08-13,11.484,11.83,11.42,11.83,87492,10.6808163275083,11.0026173070727,10.6212924468952,11.0026173070727,94071.2860506981,0.0,1.0
2018-08-14,11.33,11.95,11.25,11.95,25600,10.5375869897831,11.1142245832222,10.4631821390167,11.1142245832222,27525.0871267987,0.0,1.0
2018-08-15,10.65,11.2,10.65,11.2,20231,9.90514575826917,10.4166791072878,9.90514575826917,10.4166791072878,21752.3452211823,0.0,1.0
2018-08-16,10.53,10.87,10.52,10.67,9348,9.79353848211966,10.1097590978766,9.78423787577387,9.92374697096076,10050.9575961451,0.0,1.0
2018-08-17,10.754,10.8,10.41,10.41,13649,10.0018720642654,10.0446548534561,9.68193120597015,9.68193120597015,14675.3872731905,0.0,1.0
2018-08-20,10.83,10.841,10.687,10.76,3626,10.0725566724934,10.0827873394738,9.9395580017486,10.0074524280729,3898.67054381924,0.0,1.0
2018-08-21,10.86,10.88,10.77,10.82,23458,10.1004584915308,10.1190597042224,10.0167530344187,10.0632560661476,25222.0114773612,0.0,1.0
2018-08-22,10.94,11.05,10.862,11.05,6660,10.1748633422972,10.2771700121009,10.1023186128,10.2771700121009,7160.82344783121,0.0,1.0
2018-08-23,10.58,10.95,10.53,10.95,5543,9.84004151384862,10.184163948643,9.79353848211966,10.184163948643,5959.82648218147,0.0,1.0
2018-08-24,10.886,11.018,10.66,10.66,13556,10.1246400680299,10.2474080717943,9.91444636461497,9.91444636461497,14575.3937926126,0.0,1.0
2018-08-27,11.15,11.5,10.9,11.02,11696,10.3701760755588,10.6956972976615,10.137660916914,10.2492681930635,12575.5241810562,0.0,1.0
2018-08-28,10.899,11.181,10.871,11.181,7230,10.1367308562794,10.3990079552308,10.1106891585112,10.3990079552308,7773.68671588887,0.0,1.0
2018-08-29,10.9,10.98,10.85,10.87,7423,10.137660916914,10.2120657676803,10.091157885185,10.1097590978766,7981.20006805574,0.0,1.0
2018-08-30,10.76,10.76,10.66,10.74,3868,10.0074524280729,10.0074524280729,9.91444636461497,9.98885121538131,4158.86863306474,0.0,1.0
2018-08-31,10.76,10.89,10.76,10.82,13623,10.0074524280729,10.1283603105682,10.0074524280729,10.0632560661476,14647.4321065773,0.0,1.0
2018-09-04,10.51,10.6,10.51,10.6,16352,9.77493726942808,9.85864272654021,9.77493726942808,9.85864272654021,17581.6494022427,0.0,1.0
2018-09-05,10.44,10.544,10.44,10.51,13855,9.70983302500753,9.80655933100377,9.70983302500753,9.77493726942808,14896.8782086639,0.0,1.0
2018-09-06,10.41,10.49,10.41,10.473,3887,9.68193120597015,9.75633605673649,9.68193120597015,9.74052502594864,4179.29740866667,0.0,1.0
2018-09-07,10.34,10.386,10.0,10.34,8942,9.6168269615496,9.65960975074024,9.30060634579265,9.6168269615496,9614.42691749353,0.0,1.0
2018-09-10,10.174,10.339,10.151,10.339,3982,9.46243689620944,9.61589690091502,9.44104550161412,9.61589690091502,4281.44128667628,0.0,1.0
2018-09-11,10.09,10.13,9.95,10.02,6908,9.38431180290478,9.42151422828796,9.25410331406369,9.31920755848424,7427.4727293721,0.0,1.0
2018-09-12,10.49,10.5,10.16,10.16,5227,9.75633605673649,9.76563666308228,9.44941604732533,9.44941604732533,5620.06368796004,0.0,1.0
2018-09-13,10.444,10.72,10.415,10.72,4444,9.71355326754584,9.97025000268972,9.68658150914304,9.97025000268972,4778.18309341772,0.0,1.0
2018-09-14,10.45,10.505,10.45,10.5,3896,9.71913363135332,9.77028696625518,9.71913363135332,9.76563666308228,4188.97419710968,0.0,1.0
2018-09-17,10.59,10.601,10.5,10.58,1513,9.84934212019442,9.85957278717479,9.76563666308228,9.84004151384862,1626.77565714244,0.0,1.0
2018-09-18,10.65,10.689,10.59,10.6,2418,9.90514575826917,9.94141812301776,9.84934212019442,9.85864272654021,2599.83049502341,0.0,1.0
2018-09-19,10.89,10.9,10.774,10.774,8384,10.1283603105682,10.137660916914,10.020473276957,10.020473276957,9014.46603402659,0.0,1.0
2018-09-20,10.923,10.923,10.86,10.86,1017,10.1590523115093,10.1590523115093,10.1004584915308,10.1004584915308,1093.47709406072,0.0,1.0
2018-09-21,10.902,10.99,10.842,10.95,4143,10.1395210381831,10.2213663740261,10.0837174001084,10.184163948643,4454.54827993468,0.0,1.0
2018-09-24,10.792,10.933,10.79,10.933,3943,10.0372143683794,10.1683529178551,10.0353542471103,10.1683529178551,4239.50853675655,0.0,1.0
2018-09-25,10.86,10.98,10.842,10.98,2649,10.1004584915308,10.2120657676803,10.0837174001084,10.2120657676803,2848.20139839414,0.0,1.0
2018-09-26,10.63,10.82,10.63,10.81,5954,9.88654454557759,10.0632560661476,9.88654454557759,10.0539554598019,6401.73315441249,0.0,1.0
2018-09-27,10.471,10.573,10.471,10.54,2877,9.73866490467948,9.83353108940657,9.73866490467948,9.80283908846545,3093.34670561719,0.0,1.0
2018-09-28,10.57,10.59,10.49,10.49,3453,9.83074090750283,9.84934212019442,9.75633605673649,9.75633605673649,3712.66116597016,0.0,1.0
2018-10-01,10.5,10.558,10.43,10.5,3590,9.76563666308228,9.81958017988788,9.70053241866173,9.76563666308228,3859.96339004717,0.0,1.0
2018-10-02,10.69,10.78,10.57,10.57,6872,9.94234818365234,10.0260536407645,9.83074090750283,9.83074090750283,7388.76557560004,0.0,1.0
2018-10-03,10.7,10.753,10.7,10.75,13509,9.95164878999813,10.0009420036308,9.95164878999813,9.9981518217271,14524.8594529658,0.0,1.0
2018-10-04,10.7,10.782,10.7,10.701,2505,9.95164878999813,10.0279137620336,9.95164878999813,9.95257885063272,2693.37278330589,0.0,1.0
2018-10-05,10.54,10.708,10.425,10.7,5827,9.80283908846545,9.95908927507477,9.69588211548884,9.95164878999813,6265.18291749439,0.0,1.0
2018-10-08,10.638,10.65,10.54,10.572,6682,9.89398503065422,9.90514575826917,9.80283908846545,9.83260102877199,7184.47781958083,0.0,1.0
2018-10-09,10.488,10.58,10.449,10.544,13243,9.75447593546733,9.84004151384862,9.71820357071874,9.80655933100377,14238.8565945389,0.0,1.0
2018-10-10,10.421,10.421,10.242,10.255,2241,9.69216187295052,9.69216187295052,9.52568101936083,9.53777180761036,2409.52032231078,0.0,1.0
2018-10-11,10.985,11.01,10.56,10.56,6400,10.2167160708532,10.2399675867177,9.82144030115704,9.82144030115704,6881.2717816997,0.0,1.0
2018-10-12,11.02,11.18,11.01,11.01,34140,10.2492681930635,10.3980778945962,10.2399675867177,10.2399675867177,36707.2841605043,0.0,1.0
2018-10-15,11.127,11.18,11.078,11.126,2849,10.3487846809635,10.3980778945962,10.3032117098691,10.3478546203289,3063.24114157225,0.0,1.0
2018-10-16,11.135,11.25,11.022,11.195,12510,10.3562251660401,10.4631821390167,10.2511283143327,10.4120288041149,13450.7359357911,0.0,1.0
2018-10-17,11.08,11.117,11.014,11.098,4353,10.3050718311383,10.3394840746177,10.243687829256,10.3218129225607,4680.34001027166,0.0,1.0
2018-10-18,11.04,11.11,11.015,11.015,3440,10.2678694057551,10.3329736501756,10.2446178898906,10.2446178898906,3698.68358266358,0.0,1.0
2018-10-19,11.1,11.16,11.1,11.16,6167,10.3236730438298,10.3794766819046,10.3236730438298,10.3794766819046,6630.75048089721,0.0,1.0
2018-10-22,11.015,11.015,10.97,10.97,2161,10.2446178898906,10.2446178898906,10.2027651613345,10.2027651613345,2323.50442503954,0.0,1.0
2018-10-23,11.07,11.46,10.995,11.14,9797,10.2957712247925,10.6584948722784,10.226016677199,10.360875469213,10533.7218195799,0.0,1.0
2018-10-24,11.0,11.052,11.0,11.003,5684,10.2306669803719,10.27903013337,10.2306669803719,10.2334571622757,6111.42950112204,0.0,1.0
2018-10-25,10.61,11.05,10.61,11.05,3039,9.867943332886,10.2771700121009,9.867943332886,10.2771700121009,3267.52889759146,0.0,1.0
2018-10-26,10.65,10.745,10.63,10.745,4279,9.90514575826917,9.9935015185542,9.88654454557759,9.9935015185542,4600.77530529578,0.0,1.0
2018-10-29,10.55,10.836,10.511,10.53,12262,9.81213969481125,10.0781370363009,9.77586733006265,9.79353848211966,13184.0866542502,0.0,1.0
2018-10-30,10.5,10.6,10.47,10.47,1031,9.76563666308228,9.85864272654021,9.7377348440449,9.7377348440449,1108.52987608318,0.0,1.0
2018-10-31,10.48,10.532,10.48,10.509,3295,9.7470354503907,9.79539860338882,9.7470354503907,9.7740072087935,3542.77976885945,0.0,1.0
2018-11-01,10.83,10.873,10.65,10.67,7996,10.0725566724934,10.1125492797803,9.90514575826917,9.92374697096076,8597.28893226108,0.0,1.0
2018-11-02,10.87,10.914,10.85,10.85,4455,10.1097590978766,10.1506817657981,10.091157885185,10.091157885185,4790.01027929252,0.0,1.0
2018-11-05,10.687,10.75,10.66,10.66,771,9.9395580017486,9.9981518217271,9.91444636461497,9.91444636461497,828.978209951634,0.0,1.0
2018-11-06,10.687,10.71,10.621,10.71,5418,9.9395580017486,9.96094939634393,9.87817399986637,9.96094939634393,5825.42664269514,0.0,1.0
2018-11-07,10.74,10.9,10.72,10.9,4553,9.98885121538131,10.137660916914,9.97025000268972,10.137660916914,4895.37975344979,0.0,1.0
2018-11-08,10.55,10.71,10.52,10.71,7067,9.81213969481125,9.96094939634393,9.78423787577387,9.96094939634393,7598.4293251987,0.0,1.0
2018-11-09,10.482,10.55,10.482,10.5,5139,9.74889557165985,9.81213969481125,9.74889557165985,9.76563666308228,5525.44620096167,0.0,1.0
2018-11-12,10.16,10.455,10.15,10.455,9283,9.44941604732533,9.72378393452622,9.44011544097954,9.72378393452622,9981.06967961222,0.0,1.0
2018-11-13,10.05,10.141,10.03,10.12,3465,9.34710937752161,9.43174489526833,9.32850816483003,9.41221362194216,3725.56355056085,0.0,1.0
2018-11-14,10.13,10.57,10.07,10.14,4616,9.42151422828796,9.83074090750283,9.3657105902132,9.43081483463375,4963.1172725509,0.0,1.0
2018-11-15,10.26,10.3,10.05,10.05,5430,9.54242211078326,9.57962453616643,9.34710937752161,9.34710937752161,5838.32902728583,0.0,1.0
2018-11-16,10.37,10.5,10.205,10.5,5841,9.64472878058698,9.76563666308228,9.4912687758814,9.76563666308228,6280.23569951685,0.0,1.0
2018-11-19,10.5,10.5,10.5,10.5,427,9.76563666308228,9.76563666308228,9.76563666308228,9.76563666308228,459.109851685276,0.0,1.0
2018-11-20,10.454,10.5,10.22,10.5,47623,9.72285387389164,9.76563666308228,9.50521968540009,9.76563666308228,51204.1884468569,0.0,1.0
2018-11-21,10.61,10.617,10.61,10.617,476,9.867943332886,9.87445375732806,9.867943332886,9.87445375732806,511.794588763914,0.0,1.0
2018-11-23,10.4492,10.579,10.4492,10.579,2898,9.71838958284565,9.83911145321404,9.71838958284565,9.83911145321404,3115.92587865089,0.0,1.0
2018-11-26,10.32,10.44,10.317,10.4,10906,9.59822574885801,9.70983302500753,9.59543556695428,9.67263059962436,11726.1171955026,0.0,1.0
2018-11-27,10.09,10.13,10.02,10.11,21519,9.38431180290478,9.42151422828796,9.31920755848424,9.40291301559637,23137.2011672493,0.0,1.0
2018-11-28,10.28,10.28,10.02,10.02,4840,9.56102332347484,9.56102332347484,9.31920755848424,9.31920755848424,5203.96178491039,0.0,1.0
2018-11-29,10.29,10.49,10.28,10.4,4407,9.57032392982064,9.75633605673649,9.56102332347484,9.67263059962436,4738.40074092977,0.0,1.0
2018-11-30,10.2,10.2,10.099,10.11,9718,9.4866184727085,9.4866184727085,9.392682348616,9.40291301559637,10448.7811210246,0.0,1.0
2018-12-03,10.442,10.442,10.285,10.29,4069,9.71169314627669,9.71169314627669,9.56567362664774,9.57032392982064,4374.98357495875,0.0,1.0
2018-12-04,10.52,10.62,10.46,10.52,3061,9.78423787577387,9.87724393923179,9.72843423769911,9.78423787577387,3291.18326934105,0.0,1.0
2018-12-06,10.48,10.5606,10.48,10.4888,3144,9.7470354503907,9.82199833753779,9.7470354503907,9.75521998397499,3380.42476275997,0.0,1.0
2018-12-07,10.71,10.71,10.5,10.56,6793,9.96094939634393,9.96094939634393,9.76563666308228,9.82144030115704,7303.82487704468,0.0,1.0
2018-12-10,10.73,10.819,10.56,10.58,2758,9.97955060903551,10.0623260055131,9.82144030115704,9.84004151384862,2965.39805842621,0.0,1.0
2018-12-11,10.746,10.746,10.636,10.655,2331,9.99443157918878,9.99443157918878,9.89212490938506,9.90979606144207,2506.28820674093,0.0,1.0
2018-12-12,10.82,10.82,10.442,10.442,5879,10.0632560661476,10.0632560661476,9.71169314627669,9.71169314627669,6321.09325072073,0.0,1.0
2018-12-13,10.82,10.85,10.769,10.82,3095,10.0632560661476,10.091157885185,10.0158229737841,10.0632560661476,3327.74002568135,0.0,1.0
2018-12-14,10.92,10.92,10.84,10.84,1240,10.1562621296056,10.1562621296056,10.0818572788392,10.0818572788392,1333.24640770431,0.0,1.0
2018-12-17,11.0,11.0,10.9006,10.97,5248,10.2306669803719,10.2306669803719,10.1382189532947,10.2027651613345,5642.64286099375,0.0,1.0
2018-12-18,11.25,11.273,10.972,10.983,5843,10.4631821390167,10.4845735336121,10.2046252826037,10.2148559495841,6282.38609694865,0.0,1.0
2018-12-19,10.9,11.475,10.9,11.27,8337,10.137660916914,10.6724457817971,10.137660916914,10.4817833517083,8963.93169437972,0.0,1.0
2018-12-20,11.22,11.227,10.925,11.09,14575,10.4352803199794,10.4417907444214,10.1609124327785,10.314372437484,15671.0212841051,0.0,1.0
2018-12-21,11.04,11.243,10.93,11.18,5498,10.2678694057551,10.4566717145747,10.1655627359514,10.3980778945962,5911.44253996638,0.0,1.0
2018-12-24,11.335,11.36,11.261,11.261,69886,10.542237292956,10.5654888088204,10.4734128059971,10.4734128059971,75141.3374587286,0.0,1.0
2018-12-26,11.14,11.57,11.14,11.57,2012,10.360875469213,10.7608015420821,10.360875469213,10.7608015420821,2163.29981637184,0.0,1.0
2018-12-27,11.31,11.44,11.192,11.34,21339,10.5189857770915,10.6398936595868,10.4092386222111,10.5468875961289,22943.665398389,0.0,1.0
2018-12-28,11.29,11.455,11.27,11.4,8021,10.5503288204768,10.7045187456654,10.5316391325752,10.6531221039358,8583.34290247339,0.0537,1.0
2018-12-31,11.41,11.41,11.1972,11.24,15091,10.6624669478867,10.6624669478867,10.4636086686132,10.5036046007227,16149.0123103385,0.0,1.0
2019-01-02,11.48,11.52,11.388,11.5,5613,10.7278808555424,10.7652602313457,10.6419082911949,10.746570543444,6006.52084672524,0.0,1.0
2019-01-03,11.67,11.7,11.43,11.48,7165,10.905432890608,10.9334674224605,10.6811566357883,10.7278808555424,7667.32974644331,0.0,1.0
2019-01-04,11.66,11.7,11.2,11.4,13668,10.8960880466572,10.9334674224605,10.4662252249194,10.6531221039358,14626.2474493213,0.0,1.0
2019-01-07,11.628,11.75,11.6,11.72,19163,10.8661845460146,10.9801916422146,10.8400189829523,10.9521571103621,20506.4954544442,0.0,1.0
2019-01-08,11.65,11.65,11.482,11.482,3509,10.8867432027064,10.8867432027064,10.7297498243326,10.7297498243326,3755.011874427,0.0,1.0
2019-01-09,11.862,11.903,11.68,11.68,9035,11.0848538944638,11.1231677546621,10.9147777345588,10.9147777345588,9668.43325319122,0.0,1.0
2019-01-10,11.71,11.84,11.67,11.802,2966,10.9428122664113,11.064295237772,10.905432890608,11.0287848307588,3173.94278129111,0.0,1.0
2019-01-11,11.61,11.886,11.57,11.86,16203,10.8493638269031,11.1072815199457,10.8119844510998,11.0829849256736,17338.9733261159,0.0,1.0
2019-01-14,11.7,11.749,11.69,11.7,3485,10.9334674224605,10.9792571578195,10.9241225785096,10.9334674224605,3729.32926257569,0.0,1.0
2019-01-15,11.535,11.65,11.47,11.65,4841,10.7792774972719,10.8867432027064,10.7185360115916,10.8867432027064,5180.39683217476,0.0,1.0
2019-01-16,11.575,11.578,11.51,11.51,4051,10.8166568730752,10.8194603262604,10.7559153873949,10.7559153873949,4335.01085873578,0.0,1.0
2019-01-17,11.467,11.5,11.44,11.44,17029,10.7157325584063,10.746570543444,10.6905014797391,10.6905014797391,18222.883217332,0.0,1.0
2019-01-18,11.3,11.526,11.29,11.5,6432,10.5596736644276,10.7708671377162,10.5503288204768,10.746570543444,6882.93997615122,0.0,1.0
2019-01-22,11.39,11.4453,11.16,11.24,3584,10.643777259985,10.6954542470331,10.4288458491161,10.5036046007227,3835.27003646237,0.0,1.0
2019-01-23,11.49,11.553,11.32,11.32,1968,10.7372256994932,10.7960982163834,10.5783633523293,10.5783633523293,2105.97417180746,0.0,1.0
2019-01-24,11.473,11.584,11.31,11.55,5932,10.7213394647768,10.8250672326309,10.5690185083785,10.7932947631982,6347.88556258225,0.0,1.0
2019-01-25,11.77,11.802,11.72,11.802,3693,10.9988813301162,11.0287848307588,10.9521571103621,11.0287848307588,3951.9118986204,0.0,1.0
2019-01-28,11.92,11.93,11.818,11.913,9309,11.1390539893785,11.1483988333293,11.0437365810802,11.1325125986129,9961.64307182707,0.0,1.0
2019-01-29,12.308,12.35,12.05,12.05,13301,11.5016339346704,11.5408822792638,11.2605369607392,11.2605369607392,14233.5175097617,0.0,1.0
2019-01-30,12.45,12.466,12.18,12.2,20155,11.634330718772,11.6492824690933,11.3820199320999,11.4007096200015,21568.0434109652,0.0,1.0
2019-01-31,12.65,12.65,12.627,12.637,9452,11.8212275977885,11.8212275977885,11.7997344567016,11.8090793006524,10114.6686341077,0.0,1.0
2019-02-01,12.64,12.64,12.537,12.59,4059,11.8118827538376,11.8118827538376,11.7156308611442,11.7651585340835,4343.57172935289,0.0,1.0
2019-02-04,12.57,12.71,12.56,12.61,9116,11.7464688461819,11.8772966614934,11.7371240022311,11.7838482219852,9755.11206818941,0.0,1.0
2019-02-05,12.6,12.6,12.518,12.52,4194,11.7745033780343,11.7745033780343,11.6978756576376,11.6997446264278,4488.03642101652,0.0,1.0
2019-02-06,12.518,12.58,12.46,12.58,21506,11.6978756576376,11.7558136901327,11.6436755627229,11.7558136901327,23013.7604364285,0.0,1.0
2019-02-07,12.39,12.57,12.307,12.57,7420,11.5782616550671,11.7464688461819,11.5006994502753,11.7464688461819,7940.20749736349,0.0,1.0
2019-02-08,12.5,12.51,12.475,12.51,10492,11.6810549385261,11.690399782477,11.6576928286491,11.690399782477,11227.5818143313,0.0,1.0
2019-02-11,12.52,12.63,12.51,12.54,25857,11.6997446264278,11.8025379098868,11.690399782477,11.7184343143294,27669.8039433056,0.0,1.0
2019-02-12,12.5,12.729,12.5,12.65,7279,11.6810549385261,11.8950518649999,11.6810549385261,11.8212275977885,7789.32215273706,0.0,1.0
2019-02-13,12.338,12.58,12.33,12.565,9142,11.5296684665228,11.7558136901327,11.5221925913622,11.7417964242065,9782.93489769504,0.0,1.0
2019-02-14,12.373,12.4,12.27,12.27,10464,11.5623754203507,11.5876064990179,11.4661235276573,11.4661235276573,11197.6187671714,0.0,1.0
2019-02-15,12.51,12.526,12.355,12.526,9377,11.690399782477,11.7053515327983,11.5455547012392,11.7053515327983,10034.4104720724,0.0,1.0
2019-02-19,12.88,12.9,12.75,12.77,12947,12.0361590086573,12.054848696559,11.9146760372967,11.9333657251983,13854.6989849549,0.0,1.0
2019-02-20,13.077,13.12,12.9,12.95,6914,12.2202524344885,12.260435263477,12.054848696559,12.1015729163131,7398.73243083169,0.0,1.0
2019-02-21,12.95,13.0582,12.88,13.0541,7853,12.1015729163131,12.202684127861,12.0361590086573,12.1988527418411,8403.5646195142,0.0,1.0
2019-02-22,13.1,13.12,13.065,13.0953,5550,12.2417455755754,12.260435263477,12.2090386217475,12.2373534989185,5939.10399061554,0.0,1.0
2019-02-25,13.0976,13.14,13.014,13.014,8357,12.2395028130272,12.2791249513787,12.1613799175983,12.1613799175983,8942.89946839173,0.0,1.0
2019-02-26,13.085,13.085,13.0,13.005,1140,12.2277283096492,12.2277283096492,12.1482971360672,12.1529695580426,1219.92406293724,0.0,1.0
2019-02-27,12.98,13.1,12.89,13.062,6886,12.1296074481655,12.2417455755754,12.0455038526082,12.2062351685623,7368.76938367185,0.0,1.0
2019-02-28,12.85,12.926,12.82,12.926,8062,12.0081244768049,12.0791452908311,11.9800899449524,12.0791452908311,8627.21736438602,0.0,1.0
2019-03-01,12.54,12.864,12.52,12.821,10814,11.7184343143294,12.021207258336,11.6997446264278,11.9810244293475,11572.1568566697,0.0,1.0
2019-03-04,12.5,12.577,12.5,12.56,18759,11.6810549385261,11.7530102369475,11.6810549385261,11.7371240022311,20074.1714882806,0.0,1.0
2019-03-05,12.485,12.552,12.485,12.52,6133,11.6670376725999,11.7296481270704,11.6670376725999,11.6997446264278,6562.97743683696,0.0,1.0
2019-03-06,12.45,12.507,12.45,12.45,2083,11.634330718772,11.6875963292917,11.634330718772,11.634330718772,2229.03668692833,0.0,1.0
2019-03-07,12.405,12.41,12.36,12.361,3183,11.5922789209933,11.5969513429687,11.5502271232146,11.5511616076097,3406.15639678006,0.0,1.0
2019-03-08,12.79,12.8,12.61,12.67,5356,11.9520554130999,11.9614002570508,11.7838482219852,11.8399172856901,5731.50287815081,0.0,1.0
2019-03-11,12.747,12.8,12.71,12.8,4039,11.9118725841114,11.9614002570508,11.8772966614934,11.9614002570508,4322.16955281013,0.0,1.0
2019-03-12,12.98,12.98,12.879,12.94,5600,12.1296074481655,12.1296074481655,12.0352245242622,12.0922280723623,5992.60943197246,0.0,1.0
2019-03-13,13.08,13.116,12.99,12.99,3837,12.2230558876738,12.2566973258967,12.1389522921164,12.1389522921164,4106.00756972824,0.0,1.0
2019-03-14,12.8,12.96,12.79,12.96,7998,11.9614002570508,12.1109177602639,11.9520554130999,12.1109177602639,8558.73039944919,0.0,1.0
2019-03-15,12.96,13.0991,12.78,12.78,22378,12.1109177602639,12.2409045396198,11.9427105691491,11.9427105691491,23946.8953336927,0.0,1.0
2019-03-18,12.85,13.067,12.85,13.0,11503,12.0081244768049,12.2109075905377,12.0081244768049,12.1482971360672,12309.4618385676,0.0,1.0
2019-03-19,12.92,13.0,12.86,12.99,8962,12.0735383844606,12.1482971360672,12.0174693207557,12.1389522921164,9590.3153088102,0.0,1.0
2019-03-20,13.072,13.099,12.85,13.04,8341,12.2155800125131,12.2408110911803,12.0081244768049,12.1856765118705,8925.77772715752,0.0,1.0
2019-03-21,13.16,13.16,13.05,13.14,10901,12.2978146392803,12.2978146392803,12.1950213558213,12.2791249513787,11665.2563246307,0.0,1.0
2019-03-22,13.312,13.34,13.21,13.21,21390,12.4398562673328,12.4660218303951,12.3445388590344,12.3445388590344,22889.6278124804,0.0,1.0
2019-03-25,13.59,13.637,13.44,13.44,12123,12.6996429291656,12.7435636957345,12.5594702699033,12.5594702699033,12972.9293113932,0.0,1.0
2019-03-26,13.51,13.61,13.353,13.51,32994,12.624884177559,12.7183326170673,12.4781701275312,12.624884177559,35307.1706425892,0.0,1.0
2019-03-27,13.44,13.49,13.424,13.43,2150,12.5594702699033,12.6061944896574,12.544518519582,12.5501254259525,2300.73397834656,0.0,1.0
2019-03-28,12.9,13.34,12.9,13.32,30031,12.054848696559,12.4660218303951,12.054848696559,12.4473321424935,32136.4381877793,0.0,1.0
2019-03-29,12.88,12.972,12.86,12.89,8484,12.0361590086573,12.1221315730049,12.0174693207557,12.0455038526082,9078.80328943827,0.0,1.0
2019-04-01,12.638,13.03,12.6,13.03,11072,11.8100137850475,12.1763316679196,11.7745033780343,12.1763316679196,11848.2449340712,0.0,1.0
2019-04-02,12.64,12.679,12.61,12.679,1793,11.8118827538376,11.8483276452458,11.7838482219852,11.8483276452458,1918.70512705832,0.0,1.0
2019-04-03,12.754,12.76,12.61,12.61,4669,11.918413974877,11.9240208812475,11.7838482219852,11.7838482219852,4996.33811390702,0.0,1.0
2019-04-04,12.76,12.76,12.56,12.61,13540,11.9240208812475,11.9240208812475,11.7371240022311,11.7838482219852,14489.2735194476,0.0,1.0
2019-04-05,12.82,13.0,12.75,12.82,8112,11.9800899449524,12.1482971360672,11.9146760372967,11.9800899449524,8680.72280574294,0.0,1.0
2019-04-08,13.0,13.14,12.925,13.06,21111,12.1482971360672,12.2791249513787,12.078210806436,12.2043661997721,22591.0674497089,0.0,1.0
2019-04-09,13.05,13.087,13.01,13.01,8563,12.1950213558213,12.2295972784393,12.157641980018,12.157641980018,9163.34188678214,0.0,1.0
2019-04-10,12.85,13.13,12.75,13.06,11898,12.0081244768049,12.2697801074279,11.9146760372967,12.2043661997721,12732.1548252871,0.0,1.0
2019-04-11,12.8,12.881,12.75,12.75,5811,11.9614002570508,12.0370934930524,11.9146760372967,11.9146760372967,6218.40239449853,0.0,1.0
2019-04-12,12.648,12.764,12.648,12.75,7373,11.8193586289983,11.9277588188278,11.8193586289983,11.9146760372967,7889.91238248799,0.0,1.0
2019-04-15,12.5,12.621,12.499,12.53,9677,11.6810549385261,11.7941275503311,11.6801204541311,11.7090894703786,10355.4431202138,0.0,1.0
2019-04-16,12.3599,12.551,12.27,12.46,6339,11.5501336747751,11.7287136426753,11.4661235276573,11.6436755627229,6783.4198552274,0.0,1.0
2019-04-17,12.25,12.31,12.25,12.31,5805,11.4474338397556,11.5035029034605,11.4474338397556,11.5035029034605,6211.98174153573,0.0,1.0
2019-04-18,12.03,12.23,12.0,12.23,23412,11.2418472728376,11.428744151854,11.2138127409851,11.428744151854,25053.3878609533,0.0,1.0
2019-04-22,11.89,12.1,11.89,12.06,9439,11.1110194575261,11.3072611804933,11.1110194575261,11.26988180469,10100.7572193549,0.0,1.0
2019-04-23,11.814,11.87,11.77,11.87,2516,11.0399986434998,11.0923297696244,10.9988813301162,11.0923297696244,2692.39380907905,0.0,1.0
2019-04-24,11.9,11.9,11.78,11.78,4925,11.1203643014769,11.1203643014769,11.008226174067,11.008226174067,5270.28597365433,0.0,1.0
2019-04-25,11.825,11.9,11.73,11.9,6653,11.0502779718457,11.1203643014769,10.9615019543129,11.1203643014769,7119.4340269487,0.0,1.0
2019-04-26,12.22,12.3399,11.9,11.9,7628,11.4193993079032,11.5314439868735,11.1203643014769,11.1203643014769,8162.79013340814,0.0,1.0
2019-04-29,11.82,12.2,11.82,12.2,2854,11.0456055498703,11.4007096200015,11.0456055498703,11.4007096200015,3054.09059265167,0.0,1.0
2019-04-30,11.97,12.03,11.77,11.77,3860,11.1857782091326,11.2418472728376,10.9988813301162,10.9988813301162,4130.62007275244,0.0,1.0
2019-05-01,11.695,11.918,11.695,11.848,3611,10.9287950004851,11.1371850205884,10.9287950004851,11.0717711129326,3864.16297479507,0.0,1.0
2019-05-02,11.505,11.68,11.479,11.68,3112,10.7512429654195,10.9147777345588,10.7269463711473,10.9147777345588,3330.17867005324,0.0,1.0
2019-05-03,11.561,11.65,11.559,11.577,6080,10.8035740915441,10.8867432027064,10.8017051227539,10.8185258418654,6506.26166899862,0.0,1.0
2019-05-06,11.575,11.62,11.56,11.56,1725,10.8166568730752,10.8587086708539,10.802639607149,10.802639607149,1845.93772681294,0.0,1.0
2019-05-07,11.842,11.86,11.54,11.54,1637,11.0661642065621,11.0829849256736,10.7839499192473,10.7839499192473,1751.7681500248,0.0,1.0
2019-05-08,11.667,11.899,11.667,11.899,3860,10.9026294374228,11.1194298170818,10.9026294374228,11.1194298170818,4130.62007275242,0.0,1.0
2019-05-09,11.67,11.816,11.67,11.81,21234,10.905432890608,11.04186761229,10.905432890608,11.0362607059195,22722.6908354469,0.0,1.0
2019-05-10,11.7,11.851,11.66,11.774,16032,10.9334674224605,11.0745745661179,10.8960880466572,11.0026192676965,17155.9847166753,0.0,1.0
2019-05-13,11.98,11.98,11.77,11.77,4951,11.1951230530835,11.1951230530835,10.9988813301162,10.9988813301162,5298.1088031599,0.0,1.0
2019-05-14,11.9,12.02,11.9,12.02,1161,11.1203643014769,11.2325024288867,11.1203643014769,11.2325024288867,1242.39634830714,0.0,1.0
2019-05-15,11.962,12.01,11.962,11.974,1018,11.178302333972,11.2231575849359,11.178302333972,11.189516146713,1089.37078602642,0.0,1.0
2019-05-16,11.798,11.92,11.68,11.68,3559,11.0250468931785,11.1390539893785,10.9147777345588,10.9147777345588,3808.51731578392,0.0,1.0
2019-05-17,11.86,11.86,11.63,11.63,6580,11.0829849256736,11.0829849256736,10.8680535148047,10.8680535148047,7041.31608256762,0.0,1.0
2019-05-20,11.82,11.84,11.81,11.813,956,11.0456055498703,11.064295237772,11.0362607059195,11.0390641591047,1023.02403874387,0.0,1.0
2019-05-21,11.845,11.859,11.74,11.74,1390,11.0689676597474,11.0820504412785,10.9708467982637,10.9708467982637,1487.45126972173,0.0,1.0
2019-05-22,11.613,11.81,11.613,11.81,3595,10.8521672800883,11.0362607059195,10.8521672800883,11.0362607059195,3847.04123356089,0.0,1.0
2019-05-23,11.649,11.822,11.649,11.738,1315,10.8858087183113,11.0474745186605,10.8858087183113,10.9689778294736,1407.19310768638,0.0,1.0
2019-05-24,11.73,11.73,11.65,11.65,538,10.9615019543129,10.9615019543129,10.8867432027064,10.8867432027064,575.718549000211,0.0,1.0
2019-05-28,11.654,11.662,11.42,11.52,2225,10.8904811402867,10.8979570154473,10.6718117918375,10.7652602313457,2380.99214038191,0.0,1.0
2019-05-29,11.64,11.73,11.639,11.73,2829,10.8773983587555,10.9615019543129,10.8764638743605,10.9615019543129,3027.33787197323,0.0,1.0
2019-05-30,11.73,11.73,11.659,11.66,3238,10.9615019543129,10.9615019543129,10.8951535622621,10.8960880466572,3465.01238227265,0.0,1.0
2019-05-31,12.185,12.29,11.89,11.89,5124,11.3866923540753,11.4848132155589,11.1110194575261,11.1110194575261,5483.23763025477,0.0,1.0
2019-06-03,12.7,12.72,12.43,12.55,16417,11.8679518175426,11.8866415054442,11.6156410308704,11.7277791582802,17567.9766151234,0.0,1.0
2019-06-04,12.7,12.7,12.5669,12.5901,3960,11.8679518175426,11.8679518175426,11.7435719445571,11.765251982523,4237.63095546621,0.0,1.0
2019-06-05,12.78,12.96,12.75,12.86,4121,11.9427105691491,12.1109177602639,11.9146760372967,12.0174693207557,4409.91847663544,0.0,1.0
2019-06-06,12.833,12.89,12.814,12.89,2339,11.9922382420885,12.0455038526082,11.9744830385819,12.0455038526082,2502.98454667563,0.0,1.0
2019-06-07,12.845,13.0683,12.8259,13.05,7019,12.0034520548295,12.2121224202513,11.9856034028834,12.1950213558213,7511.09385768115,0.0,1.0
2019-06-10,12.6171,12.72,12.6171,12.71,2761,11.7904830611903,11.8866415054442,11.7904830611903,11.8772966614934,2954.57047172783,0.0,1.0
2019-06-11,12.608,12.61,12.43,12.503,8120,11.781979253195,11.7838482219852,11.6156410308704,11.6838583917114,8689.28367636004,0.0,1.0
2019-06-12,12.799,12.98,12.71,12.72,2012,11.9604657726557,12.1296074481655,11.8772966614934,11.8866415054442,2153.05896020152,0.0,1.0
2019-06-13,12.95,12.97,12.85,12.85,7464,12.1015729163131,12.1202626042147,12.0081244768049,12.0081244768049,7987.29228575754,0.0,1.0
2019-06-14,12.965,13.22,12.965,13.128,7756,12.1155901822393,12.3538837029852,12.1155901822393,12.2679111386377,8299.76406328184,0.0,1.0
2019-06-17,12.994,13.0,12.98,13.0,3156,12.1426902296967,12.1482971360672,12.1296074481655,12.1482971360672,3377.26345844732,0.0,1.0
2019-06-18,13.08,13.11,13.056,13.11,1419,12.2230558876738,12.2510904195262,12.2006282621918,12.2510904195262,1518.48442570873,0.0,1.0
2019-06-19,13.22,13.22,13.05,13.05,4594,12.3538837029852,12.3538837029852,12.1950213558213,12.1950213558213,4916.07995187169,0.0,1.0
2019-06-20,13.7,13.8414,13.58,13.6,20859,12.8024362126246,12.9345723060893,12.6902980852148,12.7089877731164,22321.4000252703,0.0,1.0
2019-06-21,13.82,13.88,13.592,13.84,11656,12.9145743400345,12.9706434037394,12.7015118979558,12.9332640279361,12473.1884891198,0.0,1.0
2019-06-24,14.272,14.3,13.99,14.01,21205,13.3369612866116,13.3631268496739,13.0734366871985,13.0921263751001,22691.6576794599,0.0,1.0
2019-06-25,14.25,14.57,14.02,14.52,27964,13.3164026299198,13.6154376363461,13.1014712190509,13.568713416592,29924.5232420852,0.0,1.0
2019-06-26,14.08,14.15,13.857,14.02,25843,13.1575402827558,13.2229541904116,12.9491502626525,13.1014712190509,27654.8224197258,0.0,1.0
2019-06-27,13.98,14.05,13.914,13.969,4945,13.0640918432476,13.1295057509034,13.0024158731722,13.0538125149017,5291.68815019711,0.0,1.0
2019-06-28,14.082,14.27,14.037,14.26,5944,13.159409251546,13.3350923178214,13.1173574537673,13.3257474738706,6360.72686850789,0.0,1.0
2019-07-01,13.69,13.949,13.69,13.8,20554,12.7930913686738,13.0351228270001,12.7930913686738,12.8958846521329,21995.0168329932,0.0,1.0
2019-07-02,14.09,14.15,13.865,13.91,10312,13.1668851267067,13.2229541904116,12.9566261378132,12.9986779355919,11034.9622254464,0.0,1.0
2019-07-03,14.21,14.28,14.195,14.27,2093,13.2790232541165,13.3444371617723,13.2650059881903,13.3350923178214,2239.7377751997,0.0,1.0
2019-07-05,14.084,14.11,13.81,13.94,6615,13.1612782203362,13.1855748146083,12.9052294960837,13.0267124674443,7078.76989151743,0.0,1.0
2019-07-08,14.19,14.25,14.077,14.23,4409,13.2603335662149,13.3164026299198,13.1547368295706,13.2977129420182,4718.10981885115,0.0,1.0
2019-07-09,14.205,14.221,14.075,14.13,4101,13.2743508321411,13.2893025824624,13.1528678607804,13.2042645025099,4388.51630009268,0.0,1.0
2019-07-10,14.586,14.63,14.38,14.38,9423,13.6303893866674,13.671506700051,13.4378856012805,13.4378856012805,10083.6354781208,0.0,1.0
2019-07-11,14.38,14.56,14.38,14.56,1268,13.4378856012805,13.6060927923952,13.4378856012805,13.6060927923952,1356.8979928109,0.0,1.0
2019-07-12,14.65,14.703,14.516,14.589,9667,13.6901963879526,13.739724060892,13.5649754790116,13.6331928398526,10344.7420319425,0.0,1.0
2019-07-15,14.71,14.76,14.68,14.68,5276,13.7462654516576,13.7929896714117,13.7182309198051,13.7182309198051,5645.89417197973,0.0,1.0
2019-07-16,14.76,14.879,14.71,14.71,9126,13.7929896714117,13.9041933144264,13.7462654516576,13.7462654516576,9765.81315646078,0.0,1.0
2019-07-17,15.27,15.281,14.826,14.826,12640,14.2695767129035,14.2798560412494,13.8546656414871,13.8546656414871,13526.1755750235,0.0,1.0
2019-07-18,15.83,15.865,15.258,15.3,12860,14.7928879741495,14.8255949279774,14.2583629001625,14.297611244756,13761.5995169939,0.0,1.0
2019-07-19,15.799,16.0,15.75,15.9,12150,14.763918957902,14.9517503213135,14.7181292225429,14.8583018818052,13001.8222497259,0.0,1.0
2019-07-22,16.05,16.19,15.851,15.93,23143,14.9984745410676,15.1293023563791,14.8125121464462,14.8863364136577,24765.5285864532,0.0,1.0
2019-07-23,15.83,16.09,15.627,16.05,30641,14.7928879741495,15.0358539168708,14.6031876419478,14.9984745410676,32789.2045723335,0.0,1.0
2019-07-24,16.0,16.029,15.9,15.97,10676,14.9517503213135,14.9788503687708,14.8583018818052,14.923715789461,11424.4818385246,0.0,1.0
2019-07-25,15.745,16.06,15.615,16.04,19241,14.7134568005675,15.0078193850184,14.5919738292069,14.9891296971167,20589.9639429611,0.0,1.0
2019-07-26,15.8,15.915,15.74,15.78,37469,14.764853442297,14.8723191477315,14.7087843785921,14.7461637543954,40095.9076440314,0.0,1.0
2019-07-29,16.0,16.04,15.75,16.0,88808,14.9517503213135,14.9891296971167,14.7181292225429,14.9517503213135,95034.2247204655,0.0,1.0
2019-07-30,16.09,16.19,16.01,16.01,55186,15.0358539168708,15.1293023563791,14.9610951652643,14.9610951652643,59055.0257344343,0.0,1.0
2019-07-31,15.5,16.13,15.5,16.09,81586,14.4845081237724,15.0732332926741,14.4845081237724,15.0358539168708,87305.8987708757,0.0,1.0
2019-08-01,15.765,16.079,15.002,15.12,65143,14.7321464884692,15.0255745885249,14.0191348950215,14.1294040536412,69710.0993262464,0.0,1.0
2019-08-02,15.85,15.987,15.648,15.84,42067,14.8115776620511,14.9396020241774,14.6228118142446,14.8022328181003,45016.2680312117,0.0,1.0
2019-08-05,16.4,16.575,16.2,16.28,119187,15.3255440793463,15.4890788484857,15.1386472003299,15.2134059519364,127543.060780089,0.0,1.0
2019-08-06,16.26,16.36,16.029,16.27,170986,15.1947162640348,15.288164703543,14.9788503687708,15.2040611079856,182973.627917007,0.0,1.0
2019-08-07,16.8,16.995,16.683,16.7,116717,15.6993378373791,15.8815622944201,15.5900031631545,15.6058893978709,124899.891977059,0.0,1.0
2019-08-08,16.97,17.0,16.53,16.66,58394,15.8582001845431,15.8862347163955,15.447027050707,15.5685100220676,62487.9348518926,0.0,1.0
2019-08-09,16.689,16.97,16.59,16.84,62529,15.595610069525,15.8582001845431,15.5030961144119,15.7367172131824,66912.8348521081,0.0,1.0
2019-08-12,16.705,16.94,16.705,16.76,49100,15.6105618198463,15.8301656526906,15.6105618198463,15.6619584615758,52542.3434124728,0.0,1.0
2019-08-13,16.4,17.96,16.1,17.09,59864,15.3255440793463,16.7833397356744,15.0451987608217,15.9703383119529,64060.9948277854,0.0,1.0
2019-08-14,16.4,16.86,16.4,16.56,85661,15.3255440793463,15.7554069010841,15.3255440793463,15.4750615825594,91666.5922414627,0.0,1.0
2019-08-15,16.284,16.395,16.12,16.3,44237,15.2171438895168,15.3208716573709,15.0638884487233,15.2320956398381,47338.4041861008,0.0,1.0
2019-08-16,16.16,16.23,16.07,16.11,26320,15.1012678245266,15.1666817321823,15.0171642289692,15.0545436047725,28165.2643302705,0.0,1.0
2019-08-19,16.0,16.109,15.61,15.83,36371,14.9517503213135,15.0536091203774,14.5873014072314,14.7928879741495,38920.9281518338,0.0,1.0
2019-08-20,16.5,16.594,16.02,16.02,28591,15.4189925188545,15.5068340519922,14.9704400092151,14.9704400092151,30595.4814767007,0.0,1.0
2019-08-21,16.53,16.63,16.5,16.5,17806,15.447027050707,15.5404754902152,15.4189925188545,15.4189925188545,19054.357776018,0.0,1.0
2019-08-22,16.411,16.58,16.36,16.52,24959,15.3358234076922,15.4937512704611,15.288164703543,15.4376822067561,26708.8462165357,0.0,1.0
2019-08-23,16.95,16.96,16.555,16.59,47598,15.8395104966414,15.8488553405923,15.470389160584,15.5030961144119,50935.0399541116,0.0,1.0
2019-08-26,17.23,17.39,17.04,17.04,90359,16.1011661272644,16.2506836304776,15.9236140921988,15.9236140921988,96693.9635113569,0.0,1.0
2019-08-27,17.68,17.75,17.31,17.31,46605,16.5216841050514,16.5870980127071,16.175924878871,16.175924878871,49872.4218887634,0.0,1.0
2019-08-28,17.71,17.965,17.51,17.79,49638,16.5497186369038,16.7880121576498,16.3628217578874,16.6244773885104,53118.061961473,0.0,1.0
2019-08-29,17.33,17.815,17.25,17.72,77761,16.1946145667726,16.6478394983875,16.1198558151661,16.5590634808547,83212.7325070732,0.0,1.0
2019-08-30,17.39,17.51,17.25,17.25,53681,16.2506836304776,16.3628217578874,16.1198558151661,16.1198558151661,57444.5119495914,0.0,1.0
2019-09-03,17.622,17.859,17.57,17.69,174270,16.4674840101366,16.6889568117711,16.4188908215923,16.5310289490022,186487.865305328,0.0,1.0
2019-09-04,17.98,18.0,17.65,17.65,237890,16.802029423576,16.8207191114776,16.4936495731989,16.4936495731989,254568.188887844,0.0,1.0
2019-09-05,17.24,17.762,17.21,17.74,311285,16.1105109712152,16.5983118254481,16.0824764393628,16.5777531687563,333108.826255633,0.0,1.0
2019-09-06,16.82,17.4,16.75,17.27,197902,15.7180275252808,16.2600284744284,15.652613617625,16.1385455030677,211776.677108251,0.0,1.0
2019-09-09,16.36,16.92,16.26,16.82,163897,15.288164703543,15.811475964789,15.1947162640348,15.7180275252808,175387.626441426,0.0,1.0
2019-09-10,16.21,16.45,16.1,16.24,178607,15.1479920442807,15.3722682991004,15.0451987608217,15.1760265761332,191128.927288625,0.0,1.0
2019-09-11,16.21,16.485,16.167,16.2,107599,15.1479920442807,15.4049752529283,15.1078092152922,15.1386472003299,115142.639691215,0.0,1.0
2019-09-12,16.07,16.79,16.05,16.72,148394,15.0171642289692,15.6899929934283,14.9984745410676,15.6245790857726,158797.729294307,0.0,1.0
2019-09-13,15.63,16.195,15.61,16.08,63325,14.6059910951331,15.1339747783545,14.5873014072314,15.02650907292,67764.6414785097,0.0,1.0
2019-09-16,15.73,15.94,15.611,15.87,66401,14.6994395346413,14.8956812576085,14.5882358916265,14.8302673499528,71056.296230786,0.0,1.0
2019-09-17,16.07,16.11,15.61,15.77,42393,15.0171642289692,15.0545436047725,14.5873014072314,14.7368189104446,45365.1235088585,0.0,1.0
2019-09-18,15.89,16.383,15.7,16.11,33805,14.8489570378544,15.3096578446299,14.6714050027888,15.0545436047725,36175.028901398,0.0,1.0
2019-09-19,16.06,16.14,15.92,16.0,37052,15.0078193850184,15.0825781366249,14.8769915697069,14.9517503213135,39649.6722631147,0.0,1.0
2019-09-20,16.37,16.4,15.971,16.08,74833,15.2975095474938,15.3255440793463,14.9246502738561,15.02650907292,80079.4538612133,0.0,1.0
2019-09-23,16.72,16.987,16.48,16.55,116356,15.6245790857726,15.8740864192595,15.4003028309529,15.4657167386086,124513.582690461,0.0,1.0
2019-09-24,16.87,16.941,16.486,16.62,162757,15.7647517450349,15.8311001370857,15.4059097373234,15.5311306462644,174167.702378489,0.0,1.0
2019-09-25,16.308,16.97,16.05,16.81,43425,15.2395715149987,15.8582001845431,14.9984745410676,15.7086826813299,46469.475818465,0.0,1.0
2019-09-26,16.19,16.43,16.14,16.3,63050,15.1293023563791,15.3535786111988,15.0825781366249,15.2320956398381,67470.3615510467,0.0,1.0
2019-09-27,15.845,16.0,15.631,15.83,95622,14.8069052400757,14.9517503213135,14.6069255795282,14.7928879741495,102325.946268584,0.0,1.0
2019-09-30,15.279,15.77,15.226,15.55,121227,14.2779870724593,14.7368189104446,14.2284593995199,14.5312323435265,129726.08278745,0.0,1.0
2019-10-01,15.48,15.701,15.201,15.21,47255,14.4658184358708,14.6723394871839,14.2050972896429,14.2135076491986,50567.9926264031,0.0,1.0
2019-10-02,15.7,15.79,15.48,15.6,69298,14.6714050027888,14.7555085983462,14.4658184358708,14.5779565632806,74156.4015030048,0.0,1.0
2019-10-03,15.65,16.09,15.627,15.76,117486,14.6246807830347,15.0358539168708,14.6031876419478,14.7274740664938,125722.805665128,0.0,1.0
2019-10-04,16.06,16.07,15.59,15.59,41280,15.0078193850184,15.0171642289692,14.5686117193298,14.5686117193298,44174.0923842539,0.0,1.0
2019-10-07,15.9,16.186,15.87,16.0,28093,14.8583018818052,15.1255644187987,14.8302673499528,14.9517503213135,30062.5672807861,0.0,1.0
2019-10-08,16.19,16.28,15.94,16.28,73386,15.1293023563791,15.2134059519364,14.8956812576085,15.2134059519364,78531.0063883443,0.0,1.0
2019-10-09,16.06,16.33,16.03,16.29,22437,15.0078193850184,15.2601301716905,14.9797848531659,15.2227507958873,24010.0317544938,0.0,1.0
2019-10-10,16.07,16.16,15.78,15.99,103456,15.0171642289692,15.1012678245266,14.7461637543954,14.9424054773626,110709.178820382,0.0,1.0
2019-10-11,15.75,15.973,15.6,15.96,52498,14.7181292225429,14.9265192426462,14.5779565632806,14.9143709455102,56178.5732070875,0.0,1.0
2019-10-14,15.71,15.84,15.603,15.69,89124,14.6807498467397,14.8022328181003,14.5807600164659,14.662060158838,95372.3791098411,0.0,1.0
2019-10-15,15.13,15.67,15.12,15.62,63623,14.138748897592,14.6433704709364,14.1294040536412,14.5966462511823,68083.5339089971,0.0,1.0
2019-10-16,15.46,15.49,15.247,15.29,62290,14.4471287479691,14.4751632798216,14.2480835718166,14.2882664008052,66657.0788424222,0.0,1.0
2019-10-17,15.74,15.882,15.38,15.38,25684,14.7087843785921,14.8414811626938,14.3723699963626,14.3723699963626,27484.6751162108,0.0,1.0
2019-10-18,15.8,15.87,15.717,15.78,15489,14.764853442297,14.8302673499528,14.6872912375052,14.7461637543954,16574.9156235395,0.0,1.0
2019-10-21,15.54,15.94,15.49,15.94,46692,14.5218874995757,14.8956812576085,14.4751632798216,14.8956812576085,49965.5213567245,0.0,1.0
2019-10-22,15.53,15.6,15.36,15.56,48958,14.5125426556249,14.5779565632806,14.3536803084609,14.5405771874773,52390.387959019,0.0,1.0
2019-10-23,15.65,15.766,15.61,15.68,18922,14.6246807830347,14.7330809728642,14.5873014072314,14.6527153148872,20248.5992271041,0.0,1.0
2019-10-24,16.05,16.13,15.71,15.71,60069,14.9984745410676,15.0732332926741,14.6807498467397,14.6807498467397,64280.3671373485,0.0,1.0
2019-10-25,16.21,16.57,16.05,16.37,99639,15.1479920442807,15.4844064265102,14.9984745410676,15.2975095474938,106624.573427197,0.0,1.0
2019-10-28,16.02,16.18,15.97,16.18,79472,14.9704400092151,15.1199575124282,14.923715789461,15.1199575124282,85043.688710306,0.0,1.0
2019-10-29,16.09,16.179,15.8,15.95,57389,15.0358539168708,15.1190230280331,14.764853442297,14.9050261015594,61412.4754806192,0.0,1.0
2019-10-30,16.008,16.16,15.63,16.103,109554,14.9592261964741,15.1012678245266,14.6059910951331,15.0480022140069,117234.70244827,0.0,1.0
2019-10-31,16.37,16.531,16.19,16.19,134797,15.2975095474938,15.447961535102,15.1293023563791,15.1293023563791,144247.459571713,0.0,1.0
2019-11-01,16.55,16.55,16.27,16.28,53450,15.4657167386086,15.4657167386086,15.2040611079856,15.2134059519364,57197.3168105227,0.0,1.0
2019-11-04,16.3,16.518,16.267,16.46,35961,15.2320956398381,15.435813237966,15.2012576548004,15.3816131430512,38482.1835327073,0.0,1.0
2019-11-05,15.89,16.1,15.8,16.1,75548,14.8489570378544,15.0451987608217,14.764853442297,15.0451987608217,80844.5816726169,0.0,1.0
2019-11-06,15.94,16.04,15.78,15.97,38736,14.8956812576085,14.9891296971167,14.7461637543954,14.923715789461,41451.7355280152,0.0,1.0
2019-11-07,15.5,15.85,15.36,15.85,176014,14.4845081237724,14.8115776620511,14.3536803084609,14.8115776620511,188354.135099857,0.0,1.0
2019-11-08,15.3,15.49,15.203,15.27,31060,14.297611244756,14.4751632798216,14.206966258433,14.2695767129035,33237.5801709043,0.0,1.0
2019-11-11,15.23,15.349,15.15,15.3,52336,14.2321973371002,14.343400980115,14.1574385854937,14.297611244756,56005.2155770912,0.0,1.0
2019-11-12,15.38,15.46,15.14,15.24,34784,14.3723699963626,14.4471287479691,14.1480937415429,14.2415421810511,37222.6654431659,0.0,1.0
2019-11-13,15.6,15.65,15.431,15.49,41654,14.5779565632806,14.6246807830347,14.4200287005117,14.4751632798216,44574.3130856037,0.0,1.0
2019-11-14,15.7,15.77,15.55,15.66,34028,14.6714050027888,14.7368189104446,14.5312323435265,14.6340256269855,36413.6631698498,0.0,1.0
2019-11-15,15.59,15.88,15.57,15.57,40220,14.5686117193298,14.8396121939036,14.5499220314282,14.5499220314282,43039.7770274878,0.0,1.0
2019-11-18,15.72,15.83,15.54,15.54,30590,14.6900946906905,14.7928879741495,14.5218874995757,14.5218874995757,32734.6290221494,0.0,1.0
2019-11-19,15.67,15.97,15.588,15.74,20770,14.6433704709364,14.923715789461,14.5667427505396,14.7087843785921,22226.1603396549,0.0,1.0
2019-11-20,15.85,15.9,15.66,15.66,15505,14.8115776620511,14.8583018818052,14.6340256269855,14.6340256269855,16592.0373647737,0.0,1.0
2019-11-21,15.56,15.93,15.51,15.91,51010,14.5405771874773,14.8863364136577,14.4938529677232,14.8676467257561,54586.2512723063,0.0,1.0
2019-11-22,15.42,15.63,15.42,15.63,49737,14.4097493721658,14.6059910951331,14.4097493721658,14.6059910951331,53224.0027353597,0.0,1.0
2019-11-25,15.4,15.54,15.32,15.451,23971,14.3910596842642,14.5218874995757,14.3163009326576,14.4387183884134,25651.5786953235,0.0,1.0
2019-11-26,15.705,15.705,15.4,15.41,39145,14.6760774247642,14.6760774247642,14.3910596842642,14.400404528215,41889.4100383146,0.0,1.0
2019-11-27,15.75,15.78,15.594,15.62,27408,14.7181292225429,14.7461637543954,14.5723496569101,14.5966462511823,29329.5427341966,0.0,1.0
2019-11-29,15.974,15.992,15.79,15.79,22173,14.9274537270413,14.9442744461528,14.7555085983462,14.7555085983462,23727.5230241295,0.0,1.0
2019-12-02,15.9,15.975,15.82,15.9,38096,14.8583018818052,14.9283882114364,14.7835431301987,14.8583018818052,40766.8658786469,0.0,1.0
2019-12-03,16.31,16.44,16.117,16.13,63049,15.2414404837889,15.3629234551496,15.0610849955381,15.0732332926741,67469.2914422197,0.0,1.0
2019-12-04,16.25,16.329,16.1,16.3,22085,15.185371420084,15.2591956872955,15.0451987608217,15.2320956398381,23633.3534473413,0.0,1.0
2019-12-05,16.38,16.521,16.14,16.14,28872,15.3068543914447,15.4386166911512,15.0825781366249,15.0825781366249,30896.1820571264,0.0,1.0
2019-12-06,16.0,16.16,16.0,16.08,61740,14.9517503213135,15.1012678245266,14.9517503213135,15.02650907292,66068.518987496,0.0,1.0
2019-12-09,15.918,16.04,15.85,16.04,20996,14.8751226009167,14.9891296971167,14.8115776620511,14.9891296971167,22468.0049345881,0.0,1.0
2019-12-10,16.0,16.09,15.87,15.96,65915,14.9517503213135,15.0358539168708,14.8302673499528,14.9143709455102,70536.2233407968,0.0,1.0
2019-12-11,16.39,16.486,16.06,16.06,47527,15.3161992353955,15.4059097373234,15.0078193850184,15.0078193850184,50859.0622273846,0.0,1.0
2019-12-12,16.3,16.72,16.2,16.5,22016,15.2320956398381,15.6245790857726,15.1386472003299,15.4189925188545,23559.5159382688,0.0,1.0
2019-12-13,16.31,16.38,16.237,16.25,26694,15.2414404837889,15.3068543914447,15.1732231229479,15.185371420084,28565.4850316201,0.0,1.0
2019-12-16,16.19,16.38,16.17,16.37,27488,15.1293023563791,15.3068543914447,15.1106126684774,15.2975095474938,29415.1514403675,0.0,1.0
2019-12-17,16.22,16.346,16.2,16.2,117457,15.1573368882315,15.2750819220119,15.1386472003299,15.1386472003299,125691.772509141,0.0,1.0
2019-12-18,16.19,16.247,16.13,16.16,96727,15.1293023563791,15.1825679668987,15.0732332926741,15.1012678245266,103508.416522571,0.0,1.0
2019-12-19,16.16,16.33,16.03,16.33,99353,15.1012678245266,15.2601301716905,14.9797848531659,15.2601301716905,106318.522302635,0.0,1.0
2019-12-20,15.94,16.28,15.92,16.2,64854,14.8956812576085,15.2134059519364,14.8769915697069,15.1386472003299,69400.8378752038,0.0,1.0
2019-12-23,16.47,16.48,15.94,15.94,72785,15.4171235500643,15.4264842808173,14.9210048201594,14.9210048201594,77755.6816034597,0.028,1.0
2019-12-24,17.01,17.04,16.47,16.6,128081,15.9226030107222,15.950685202981,15.4171235500643,15.5388130498523,136827.992793195,0.0,1.0
2019-12-26,17.37,17.49,17.2,17.2,174903,16.2595893178274,16.3719180868625,16.1004568950277,16.1004568950277,186847.591941882,0.0,1.0
2019-12-27,17.19,17.42,17.18,17.32,188663,16.0910961642748,16.306392971592,16.0817354335219,16.2127856640628,201547.299008772,0.0,1.0
2019-12-30,17.51,17.539,17.236,17.31,136018,16.3906395483683,16.4177856675518,16.1341555257382,16.2034249333099,145307.031673276,0.0,1.0
2019-12-31,17.56,17.698,17.5,17.65,176881,16.437443202133,16.5666212865233,16.3812788176154,16.5216897789093,188960.674832747,0.0,1.0
2020-01-02,17.5,17.8,17.5,17.8,122070,16.3812788176154,16.6621007402031,16.3812788176154,16.6621007402031,130406.485585413,0.0,1.0
2020-01-03,17.36,18.0,17.33,18.0,117227,16.2502285870745,16.8493153552616,16.2221463948157,16.8493153552616,125232.744210053,0.0,1.0
2020-01-06,17.35,17.8,17.3,17.77,88465,16.2408678563216,16.6621007402031,16.194064202557,16.6340185479443,94506.5105866598,0.0,1.0
2020-01-07,17.67,17.72,17.35,17.35,85829,16.5404112404151,16.5872148941797,16.2408678563216,16.2408678563216,91690.4911223924,0.0,1.0
2020-01-08,16.82,17.7,16.8,17.66,158258,15.7447491264166,16.5684934326739,15.7260276649108,16.5310505096622,169065.860537203,0.0,1.0
2020-01-09,16.75,16.9,16.7,16.8,100581,15.6792240111462,15.81963497244,15.6324203573816,15.7260276649108,107449.944512709,0.0,1.0
2020-01-10,16.99,17.12,16.77,16.77,69230,15.9038815492163,16.0255710490043,15.697945472652,15.697945472652,73957.9011802915,0.0,1.0
2020-01-13,16.6,16.915,16.6,16.87,101369,15.5388130498523,15.8336760685694,15.5388130498523,15.7915527801813,108291.759132529,0.0,1.0
2020-01-14,16.85,16.9,16.5,16.51,48733,15.7728313186754,15.81963497244,15.4452057423231,15.454566473076,52061.1064310146,0.0,1.0
2020-01-15,17.0,17.15,16.755,16.9,62515,15.9132422799693,16.0536532412631,15.6839043765226,15.81963497244,66784.3159365289,0.0,1.0
2020-01-16,17.03,17.119,16.85,17.01,51882,15.941324472228,16.024634975929,15.7728313186754,15.9226030107222,55425.1600322964,0.0,1.0
2020-01-17,16.91,17.12,16.9,17.12,48603,15.828995703193,16.0255710490043,15.81963497244,16.0255710490043,51922.2283845975,0.0,1.0
2020-01-21,17.11,17.138,16.71,16.85,189713,16.0162103182514,16.0424203643596,15.6417810881345,15.7728313186754,202669.006306755,0.0,1.0
2020-01-22,17.02,17.09,16.95,17.09,47166,15.9319637414751,15.9974888567456,15.8664386262046,15.9974888567456,50387.0918253593,0.0,1.0
2020-01-23,16.88,17.12,16.812,16.99,91732,15.8009135109342,16.0255710490043,15.7372605418143,15.9038815492163,97996.6227223816,0.0,1.0
2020-01-24,17.01,17.07,16.801,16.81,66289,15.9226030107222,15.9787673952397,15.7269637379861,15.7353883956637,70816.0524532764,0.0,1.0
2020-01-27,16.86,17.25,16.85,17.19,91469,15.7821920494283,16.1472605487923,15.7728313186754,16.0910961642748,97715.661751554,0.0,1.0
2020-01-28,16.53,16.81,16.5,16.79,69815,15.4732879345819,15.7353883956637,15.4452057423231,15.7166669341579,74582.852389167,0.0,1.0
2020-01-29,16.77,16.81,16.5,16.53,72129,15.697945472652,15.7353883956637,15.4452057423231,15.4732879345819,77054.881615387,0.0,1.0
2020-01-30,16.72,16.81,16.6591,16.8,38215,15.6511418188874,15.7353883956637,15.5941349686021,15.7260276649108,40824.8041832274,0.0,1.0
2020-01-31,16.92,17.09,16.8,16.8,51655,15.8383564339459,15.9974888567456,15.7260276649108,15.7260276649108,55182.6575973991,0.0,1.0
2020-02-03,16.49,16.92,16.49,16.81,51752,15.4358450115702,15.8383564339459,15.4358450115702,15.7353883956637,55286.2819858794,0.0,1.0
2020-02-04,16.33,16.55,16.25,16.28,41505,15.2860733195234,15.4920093960877,15.2111874735,15.2392696657588,44339.4870502382,0.0,1.0
2020-02-05,16.3,16.4413,16.25,16.25,29085,15.2579911272646,15.3902582528034,15.2111874735,15.2111874735,31071.2921541063,0.0,1.0
2020-02-06,16.49,16.54,16.25,16.32,36516,15.4358450115702,15.4826486653348,15.2111874735,15.2767125887705,39009.7749458257,0.0,1.0
2020-02-07,16.21,16.5,16.17,16.5,64174,15.1737445504883,15.4452057423231,15.1363016274766,15.4452057423231,68556.6134673411,0.0,1.0
2020-02-10,16.38,16.47,16.16,16.24,78821,15.332876973288,15.4171235500643,15.1269408967237,15.2018267427471,84203.89612786,0.0,1.0
2020-02-11,16.49,16.49,16.31,16.31,20496,15.4358450115702,15.4358450115702,15.2673518580176,15.2673518580176,21895.726456612,0.0,1.0
2020-02-12,16.39,16.495,16.35,16.44,24219,15.342237704041,15.4405253769466,15.3047947810293,15.3890413578056,25872.9800474573,0.0,1.0
2020-02-13,16.41,16.5,16.382,16.5,64029,15.3609591655468,15.4452057423231,15.3347491194386,15.4452057423231,68401.7110309529,0.0,1.0
2020-02-14,16.51,16.6,16.41,16.41,51237,15.454566473076,15.5388130498523,15.3609591655468,15.3609591655468,54736.1112635359,0.0,1.0
2020-02-18,17.06,17.08,16.576,16.65,109204,15.9694066644868,15.9881281259926,15.5163472960453,15.5856167036169,116661.832160805,0.0,1.0
2020-02-19,17.42,17.44,17.1,17.1,91543,16.306392971592,16.3251144330979,16.0068495874985,16.0068495874985,97794.715408745,0.0,1.0
2020-02-20,17.43,17.539,17.3,17.43,96310,16.315753702345,16.4177856675518,16.194064202557,16.315753702345,102887.266541584,0.0,1.0
2020-02-21,17.92,17.99,17.7,17.83,169297,16.7744295092382,16.8399546245086,16.5684934326739,16.6901829324619,180858.743263322,0.0,1.0
2020-02-24,17.92,18.6,17.71,18.6,196388,16.7744295092382,17.410959200437,16.5778541634268,17.410959200437,209799.859843927,0.0,1.0
2020-02-25,17.54,18.2,17.51,17.79,143477,16.4187217406271,17.03652997032,16.3906395483683,16.6527400094502,153275.426659608,0.0,1.0
2020-02-26,17.51,17.65,17.27,17.5,65532,16.3906395483683,16.5216897789093,16.1659820102982,16.3812788176154,70007.3549060647,0.0,1.0
2020-02-27,16.285,17.68,16.25,17.68,171866,15.2439500311353,16.549771971168,15.2111874735,16.549771971168,183603.187119051,0.0,1.0
2020-02-28,14.88,15.54,14.31,15.48,366900,13.9287673603496,14.5465755900425,13.3952057074329,14.4904112055249,391956.578694913,0.0,1.0
2020-03-02,15.43,15.49,15.181,15.48,88554,14.4436075517603,14.4997719362779,14.2105253560125,14.4904112055249,94601.5886338225,0.0,1.0
2020-03-03,16.11,16.66,15.554,15.79,162463,15.0801372429591,15.5949774343699,14.5596806130966,14.7805938588656,173558.031192455,0.0,1.0
2020-03-04,16.26,16.532,15.89,16.42,39429,15.220548204253,15.4751600807325,14.8742011663948,15.3703198962997,42121.7114782276,0.0,1.0
2020-03-05,16.5,16.55,16.22,16.42,88470,15.4452057423231,15.4920093960877,15.1831052812413,15.3703198962997,94511.8520499837,0.0,1.0
2020-03-06,16.13,16.86,15.894,16.61,161808,15.098858704465,15.7821920494283,14.877945458696,15.5481737806053,172858.299497047,0.0,1.0
2020-03-09,15.03,15.58,14.745,15.39,115002,14.0691783216434,14.5840185130542,13.8023974951851,14.4061646287486,122855.793030996,0.0,1.0
2020-03-10,14.91,15.269,14.408,15.06,48633,13.9568495526083,14.2928997866383,13.4869408688116,14.0972605139022,51954.2771645402,0.0,1.0
2020-03-11,13.64,14.917,13.64,14.66,84436,12.7680367469871,13.9634020641354,12.7680367469871,13.7228312837853,90202.3594404027,0.0,1.0
2020-03-12,12.18,12.94,11.4,11.84,147481,11.4013700570603,12.1127855942825,10.6712330583323,11.0831052114609,157552.870489247,0.0,1.0
2020-03-13,10.96,13.58,10.45,13.58,113804,10.2593609052037,12.7118723624696,9.78196363680463,12.7118723624696,121575.978418632,0.0,1.0
2020-03-16,11.04,11.6,8.96,9.24,220151,10.3342467512271,10.8584476733908,8.38721475461909,8.64931521570094,235185.69843626,0.0,1.0
2020-03-17,12.8,13.2,10.76,10.76,197667,11.9817353637416,12.3561645938585,10.0721462901452,10.0721462901452,211166.206162135,0.0,1.0
2020-03-18,11.55,13.33,11.289,12.37,122331,10.8116440196262,12.4778540936465,10.5673289469749,11.5792239413659,130685.309970911,0.0,1.0
2020-03-19,11.37,12.538,10.17,11.43,221978,10.6431508660736,11.736484218015,9.51986317572279,10.6993152505911,237137.469134748,0.0,1.0
2020-03-20,10.85,12.0,10.752,12.0,49170,10.1563928669216,11.2328769035077,10.0646577055429,11.2328769035077,52527.9503255078,0.0,1.0
2020-03-23,11.49,11.83,11.01,11.01,179208,10.7554796351086,11.073744480708,10.3061645589683,10.3061645589683,191446.59186361,0.0,1.0
2020-03-24,13.25,13.75,12.555,12.97,149504,12.4029682476231,12.8710047852693,11.7523974602949,12.1408677865413,159714.026550026,0.0,1.0
2020-03-25,13.87,14.2,13.009,13.23,91740,12.9833335543043,13.2922376691508,12.1773746364777,12.3842467861173,98005.1690636998,0.0,1.0
2020-03-26,13.77,14.5,13.236,14.37,79389,12.8897262467751,13.5730595917385,12.389863224569,13.4513700919505,84810.686361435,0.0,1.0
2020-03-27,12.73,13.583,12.622,13.4,59015,11.9162102484711,12.7146805816954,11.8151143563395,12.5433792089169,63045.2916099219,0.0,1.0
2020-03-30,12.2,13.0,12.071,12.51,81026,11.4200915185662,12.1689499788,11.2993380918535,11.7102741719068,86559.4814536223,0.0,1.0
2020-03-31,12.18,12.619,12.1,12.1,53070,11.4013700570603,11.8123061371137,11.3264842110369,11.3264842110369,56694.2917180134,0.0,1.0
2020-04-01,12.54,12.672,12.03,12.03,78709,11.7383563641656,11.8619180101041,11.2609590957665,11.2609590957665,84084.2473494082,0.0,1.0
2020-04-02,13.16,13.42,12.88,12.908,49109,12.3187216708468,12.5621006704228,12.0566212097649,12.0828312558731,52462.7844729586,0.0,1.0
2020-04-03,13.0,13.459,12.901,13.25,68220,12.1689499788,12.5986075203592,12.0762787443461,12.4029682476231,72878.925588899,0.0,1.0
2020-04-06,13.67,13.75,13.307,13.47,50404,12.7961189392459,12.8710047852693,12.4563244129148,12.6089043241874,53846.2234738032,0.0,1.0
2020-04-07,13.448,13.959,13.28,13.81,84323,12.588310716531,13.0666440580053,12.4310504398819,12.9271691697868,90081.6423692863,0.0,1.0
2020-04-08,13.615,13.743,13.46,13.59,41495,12.7446349201048,12.8644522737422,12.5995435934345,12.7212330932225,44328.8041235907,0.0,1.0
2020-04-09,14.88,15.08,14.14,14.16,173188,13.9287673603496,14.115981975408,13.2360732846333,13.2547947461391,185015.470021844,0.0,1.0
2020-04-13,16.11,16.2,14.414,14.99,194759,15.0801372429591,15.1643838197354,13.4925573072633,14.0317353986317,208059.611093057,0.0,1.0
2020-04-14,16.04,17.0,15.66,16.45,114597,15.0146121276886,15.9132422799693,14.6589043590776,15.3984020885585,122423.134501775,0.0,1.0
2020-04-15,15.67,15.885,15.37,15.59,63376,14.6682650898305,14.8695208010183,14.3874431672428,14.5933792438071,67704.1159208745,0.0,1.0
2020-04-16,16.06,16.41,15.69,15.69,46844,15.0333335891945,15.3609591655468,14.6869865513363,14.6869865513363,50043.1015873113,0.0,1.0
2020-04-17,15.56,15.99,15.5,15.72,101334,14.5652970515483,14.967808473924,14.5091326670308,14.7150687435951,108254.368889263,0.0,1.0
2020-04-20,16.02,16.258,15.61,15.64,85196,14.9958906661828,15.2186760581024,14.6121007053129,14.6401828975717,91014.2618656088,0.0,1.0
2020-04-21,15.87,16.25,15.505,16.25,112717,14.8554797048889,15.2111874735,14.5138130324073,15.2111874735,120414.744292054,0.0,1.0
2020-04-22,16.97,16.98,16.43,16.43,112359,15.8851600877105,15.8945208184634,15.3796806270526,15.3796806270526,120032.295518075,0.0,1.0
2020-04-23,17.69,18.28,17.13,17.13,173084,16.559132701921,17.1114158163434,16.0349317797573,16.0349317797573,184904.36758471,0.0,1.0
2020-04-24,17.98,18.145,17.361,18.06,129643,16.8305938937557,16.985045951179,16.2511646601498,16.9054797397791,138496.665935527,0.0,1.0
2020-04-27,18.1,18.173,17.71,18.17,59998,16.9429226627908,17.0112559972871,16.5778541634268,17.0084477780613,64095.4232993661,0.0,1.0
2020-04-28,18.03,18.11,17.7,18.11,219990,16.8773975475203,16.9522833935437,16.5684934326739,16.9522833935437,235013.703317237,0.0,1.0
2020-04-29,18.55,18.57,17.94,18.03,102609,17.3641555466723,17.3828770081782,16.793150970744,16.8773975475203,109616.442036812,0.0,1.0
2020-04-30,17.55,18.502,17.55,18.29,151339,16.42808247138,17.3192240390583,16.42808247138,17.1207765470963,161674.343589833,0.0,1.0
2020-05-01,18.29,18.33,17.26,17.31,139956,17.1207765470963,17.158219470108,16.1566212795453,16.2034249333099,149513.968187041,0.0,1.0
2020-05-04,18.42,18.626,18.2,18.47,97568,17.2424660468843,17.4352971003946,17.03652997032,17.289269700649,104231.178713833,0.0,1.0
2020-05-05,18.68,18.81,18.2,18.35,77698,17.4858450464603,17.6075345462483,17.03652997032,17.1769409316139,83004.2034653515,0.0,1.0
2020-05-06,18.27,18.57,18.124,18.45,47052,17.1020550855905,17.3828770081782,16.9653884165978,17.2705482391431,50265.3064615783,0.0,1.0
2020-05-07,19.16,19.33,18.42,18.51,93830,17.9351601226006,18.0942925454003,17.2424660468843,17.3267126236606,100237.900733017,0.0,1.0
2020-05-08,18.962,19.42,18.86,19.11,75874,17.7498176536928,18.1785391221767,17.654338200013,17.888356468836,81055.6376448565,0.0,1.0
2020-05-11,18.57,19.0,18.4,18.99,64622,17.3828770081782,17.7853884305539,17.2237445853785,17.776027699801,69035.2085811466,0.0,1.0
2020-05-12,18.55,19.206,18.45,18.74,40966,17.3641555466723,17.9782194840641,17.2705482391431,17.5420094309779,43763.6773039408,0.0,1.0
2020-05-13,18.591,19.0,18.2,18.73,61816,17.4025345427593,17.7853884305539,17.03652997032,17.532648700225,66037.5793638725,0.0,1.0
2020-05-14,19.125,19.263,18.52,18.6,51211,17.9023975649654,18.0315756493558,17.3360733544136,17.410959200437,54708.3356542525,0.0,1.0
2020-05-15,20.17,20.18,19.515,19.52,100041,18.8805939286459,18.8899546593988,18.2674660643294,18.2721464297059,106873.066473747,0.0,1.0
2020-05-18,20.02,20.74,19.88,20.68,122415,18.740182967352,19.4141555815625,18.6091327368111,19.357991197045,130775.046554751,0.0,1.0
2020-05-19,20.71,20.85,20.21,20.21,123454,19.3860733893037,19.5171236198447,18.9180368516576,18.9180368516576,131885.00263342,0.0,1.0
2020-05-20,20.71,20.95,20.6,20.92,118133,19.3860733893037,19.6107309273739,19.2831053510216,19.5826487351151,126200.617364313,0.0,1.0
2020-05-21,20.2,20.6,19.71,20.43,80676,18.9086761209046,19.2831053510216,18.4500003140114,19.1239729282219,86185.579020962,0.0,1.0
2020-05-22,20.21,20.6,20.13,20.35,31409,18.9180368516576,19.2831053510216,18.8431510056342,19.0490870821985,33554.0043069734,0.0,1.0
2020-05-26,19.35,20.08,19.29,20.08,97696,18.1130140069062,18.7963473518696,18.0568496223886,18.7963473518696,104367.92017492,0.0,1.0
2020-05-27,19.38,19.38,18.703,18.87,182061,18.141096199165,18.141096199165,17.5073747271921,17.6636989307659,194494.430836126,0.0,1.0
2020-05-28,19.45,20.03,19.32,19.8,93977,18.2066213144354,18.749543698105,18.0849318146474,18.5342468907877,100394.939754734,0.0,1.0
2020-05-29,19.81,20.1,19.75,19.85,77771,18.5436076215406,18.8150688133754,18.4874432370231,18.5810505445523,83082.188829878,0.0,1.0
2020-06-01,20.23,20.23,19.92,20.0,78405,18.9367583131634,18.9367583131634,18.6465756598228,18.7214615058462,83759.4863793261,0.0,1.0
2020-06-02,19.55,20.43,19.53,20.39,93328,18.3002286219646,19.1239729282219,18.2815071604588,19.0865300052102,99701.6178153148,0.0,1.0
2020-06-03,18.81,19.15,18.5,18.99,107795,17.6075345462483,17.9257993918477,17.3173518929077,17.776027699801,115156.60779618,0.0,1.0
2020-06-04,19.05,19.28,18.93,19.04,165938,17.8321920843185,18.0474888916357,17.7198633152834,17.8228313535656,177270.348202444,0.0,1.0
2020-06-05,18.59,18.731,18.22,18.67,143269,17.401598469684,17.5335847733002,17.0552514318259,17.4764843157074,153053.221785341,0.0,1.0
2020-06-08,18.86,18.905,18.57,18.66,65674,17.654338200013,17.6964614884011,17.3828770081782,17.4671235849545,70159.0524644582,0.0,1.0
2020-06-09,18.86,19.35,18.77,18.95,79244,17.654338200013,18.1130140069062,17.5700916232366,17.7385847767893,84655.7839250468,0.0,1.0
2020-06-10,19.735,19.81,18.75,19.07,92097,18.4734021408937,18.5436076215406,17.5513701617308,17.8509135458243,98386.5495450137,0.0,1.0
2020-06-11,18.76,19.961,18.55,19.6,131191,17.5607308924837,18.6849546559098,17.3641555466723,18.3470322757293,140150.382980552,0.0,1.0
2020-06-12,18.67,19.41,18.558,19.34,55087,17.4764843157074,18.1691783914237,17.3716441312747,18.1036532761533,58849.0380228039,0.0,1.0
2020-06-15,19.08,19.14,17.861,18.21,143655,17.8602742765773,17.9164386610948,16.7192011977959,17.045890701073,153465.582753932,0.0,1.0
2020-06-16,18.66,19.3,18.616,19.09,52560,17.4671235849545,18.0662103531416,17.4259363696416,17.8696350073302,56149.4624589933,0.0,1.0
2020-06-17,18.612,18.841,18.46,18.63,54419,17.4221920773405,17.6365528115824,17.279908969896,17.4390413926957,58135.4185227541,0.0,1.0
2020-06-18,18.42,18.67,18.321,18.56,26133,17.2424660468843,17.4764843157074,17.1497948124304,17.3735162774253,27917.6922077792,0.0,1.0
2020-06-19,19.16,19.311,18.599,18.68,74361,17.9351601226006,18.0765071569698,17.4100231273617,17.4858450464603,79439.3108430977,0.0,1.0
2020-06-22,20.011,20.16,19.57,19.57,113559,18.7317583096744,18.871233197893,18.3189500834705,18.3189500834705,121314.246715769,0.0,1.0
2020-06-23,20.29,20.63,20.25,20.31,110433,18.992922697681,19.3111875432803,18.9554797746693,19.0116441591868,117974.763845776,0.0,1.0
2020-06-24,19.71,20.49,19.45,20.49,150120,18.4500003140114,19.1801373127394,18.2066213144354,19.1801373127394,160372.094831509,0.0,1.0
2020-06-25,19.82,20.59,19.44,19.72,510666,18.5529683522936,19.2737446202687,18.1972605836825,18.4593610447643,545540.741934632,0.0,1.0
2020-06-26,19.92,20.01,19.29,19.71,63405,18.6465756598228,18.7308222365991,18.0568496223886,18.4500003140114,67735.0964081521,0.0,1.0
2020-06-29,20.22,20.2589,19.92,20.04,48663,18.9273975824105,18.9638108250394,18.6465756598228,18.7589044288579,51986.3259444824,0.0,1.0
2020-06-30,20.87,20.908,20.011,20.2,94057,19.5358450813505,19.5714158582116,18.7317583096744,18.9086761209046,100480.403167914,0.0,1.0
2020-07-01,20.77,20.92,20.32,20.9,79118,19.4422377738213,19.5826487351151,19.0210048899397,19.5639272736093,84521.179049289,0.0,1.0
2020-07-02,20.98,21.14,20.64,20.74,190418,19.6388131196327,19.7885848116794,19.3205482740333,19.4141555815625,203422.152635399,0.0,1.0
2020-07-06,21.06,21.265,20.75,21.15,101889,19.713698965656,19.905593946091,19.4235163123154,19.7979455424323,108847.271318196,0.0,1.0
2020-07-07,21.65,21.735,20.903,21.0,103589,20.2659820800785,20.3455482914783,19.5667354928351,19.6575345811385,110663.368848262,0.0,1.0
2020-07-08,22.49,22.538,21.99,22.06,121889,21.052283463324,21.0972149709381,20.5842469256779,20.6497720409483,130213.124613095,0.0,1.0
2020-07-09,22.35,22.8,21.85,22.76,115900,20.9212332327831,21.3424661166647,20.453196695137,21.305023193653,123815.119843937,0.0,1.0
2020-07-10,22.28,22.55,22.031,22.53,157800,20.8557081175127,21.1084478478416,20.6226259217649,21.0897263863357,168576.582496749,0.0,1.0
2020-07-13,21.43,22.89,21.38,22.68,165700,20.0600460035142,21.426712693441,20.0132423497496,21.2301373476296,177016.094548234,0.0,1.0
2020-07-14,22.23,22.37,21.14,21.42,68739,20.808904463748,20.939954694289,19.7885848116794,20.0506852727613,73433.3694819017,0.0,1.0
2020-07-15,22.37,22.39,21.82,22.22,81908,20.939954694289,20.9586761557948,20.4251145028782,20.7995437329951,87501.7155839273,0.0,1.0
2020-07-16,22.09,22.5,21.89,22.35,70101,20.6778542332071,21.061644194077,20.4906396181487,20.9212332327831,74888.3840912842,0.0,1.0
2020-07-17,22.9,22.91,22.295,22.33,109138,21.4360734241939,21.4454341549468,20.869749213642,20.9025117712773,116591.324844932,0.0,1.0
2020-07-20,23.61,23.72,23.124,23.28,162627,22.1006853076514,22.2036533459336,21.6457537930594,21.791781192805,173733.231189473,0.0,1.0
2020-07-21,23.95,24.73,23.81,24.45,176037,22.4189501532508,23.1490871519788,22.2878999227099,22.886986690897,188059.035823703,0.0,1.0
2020-07-22,24.38,24.58,24.09,24.42,136674,22.8214615756265,23.008676190685,22.5500003837917,22.8589044986382,146007.831661348,0.0,1.0
2020-07-23,23.75,24.64,23.3601,24.36,163483,22.2317355381923,23.0648405752025,21.8667606461359,22.8027401141207,174647.689710495,0.0,1.0
2020-07-24,24.61,24.64,24.0501,24.1,111418,23.0367583829437,23.0648405752025,22.5126510680876,22.5593611145447,119027.03212055,0.0,1.0
2020-07-27,25.76,26.07,25.46,25.77,311804,24.1132424195299,24.4034250728705,23.8324204969422,24.1226031502828,333097.926038127,0.0,1.0
2020-07-28,25.62,25.81,25.1,25.39,139054,23.982192188989,24.1600460732945,23.495434189837,23.7668953816717,148550.368203441,0.0,1.0
2020-07-29,25.29,25.6119,24.75,25.6,154031,23.6732880741425,23.9746099970791,23.1678086134847,23.9634707274831,164550.187443326,0.0,1.0
2020-07-30,24.21,24.75,23.831,24.51,150992,22.6623291528268,23.1678086134847,22.307557457291,22.9431510754145,161303.646035166,0.0,1.0
2020-07-31,24.9099,24.99,24.59,24.83,114840,23.3174866982239,23.3924661515548,23.0180369214379,23.242694459508,122682.729619307,0.0,1.0
2020-08-03,24.6619,25.1,24.27,24.91,144873,23.0853405755514,23.495434189837,22.7184935373443,23.3175803055314,154766.763219592,0.0,1.0
2020-08-04,25.71,25.82,24.53,24.67,105695,24.0664387657653,24.1694068040474,22.9618725369203,23.0929227674613,112913.193200215,0.0,1.0
2020-08-05,26.1,26.77,25.81,26.36,122787,24.4315072651293,25.0586762255751,24.1600460732945,24.6748862647053,131172.451426035,0.0,1.0
2020-08-06,25.68,26.61,25.32,26.61,181029,24.0383565735065,24.9089045335284,23.7013702664013,24.9089045335284,193391.952806109,0.0,1.0
2020-08-07,24.61,25.1811,24.35,25.09,146008,23.0367583829437,23.5713497162432,22.7933793833677,23.486073459084,155979.275394078,0.0,1.0
2020-08-10,24.35,25.4099,24.3301,24.75,118059,22.7933793833677,23.7855232358701,22.7747515291694,23.1678086134847,126121.563707122,0.0,1.0
2020-08-11,22.54,23.34,22.29,23.18,365980,21.0990871170887,21.8479455773225,20.8650688482656,21.6981738852757,390973.749443348,0.0,1.0
2020-08-12,22.55,23.44,22.55,23.03,137631,21.1084478478416,21.9415528848517,21.1084478478416,21.5577629239819,147030.187741509,0.0,1.0
2020-08-13,23.51,23.69,22.905,23.05,102654,22.0070780001222,22.1755711536748,21.4407537895703,21.5764843854877,109664.515206726,0.0,1.0
2020-08-14,23.39,23.76,23.0112,23.64,34607,21.8947492310871,22.2410962689453,21.5401647501664,22.1287674999102,36970.4042488277,0.0,1.0
2020-08-17,24.8,24.82,24.0932,24.28,84059,23.2146122672493,23.2333337287551,22.5529958176327,22.7278542680973,89799.6131057937,0.0,1.0
2020-08-18,24.6,25.31,24.161,25.31,231421,23.0273976521908,23.6920095356483,22.6164615721375,23.6920095356483,247225.356767936,0.0,1.0
2020-08-19,23.6,24.4,23.5,24.25,109049,22.0913245768985,22.8401830371323,21.9977172693693,22.6997720758385,116496.24679777,0.0,1.0
2020-08-20,23.935,23.976,23.4308,23.5,41974,22.4049090571214,22.4432880532084,21.932941012559,21.9977172693693,44840.5163100036,0.0,1.0
2020-08-21,23.42,23.58,23.0,23.58,49536,21.9228314233459,22.0726031153927,21.5296807317231,22.0726031153927,52918.9454408047,0.0,1.0
2020-08-24,23.31,23.83,23.31,23.83,61922,21.8198633850637,22.3066213842157,21.8198633850637,22.3066213842157,66150.8183863355,0.0,1.0
2020-08-25,23.17,23.23,22.67,23.17,59101,21.6888131545228,21.7449775390403,21.2207766168767,21.6888131545228,63137.16477909,0.0,1.0
2020-08-26,23.95,23.97,22.91,23.02,84609,22.4189501532508,22.4376716147567,21.4454341549468,21.548402193229,90387.1740714036,0.0,1.0
2020-08-27,23.455,24.45,23.21,24.45,69319,21.9555939809811,22.886986690897,21.7262560775345,22.886986690897,74052.9792274536,0.0,1.0
2020-08-28,24.12,24.3,23.74,24.0,102317,22.5780825760505,22.7465757296031,22.2223748074394,22.4657538070154,109304.500578707,0.0,1.0
2020-08-31,24.3,24.548,24.2,24.31,65865,22.7465757296031,22.9787218522756,22.6529684220739,22.755936460356,70363.0963634247,0.0,1.0
2020-09-01,23.88,24.82,23.82,24.82,73947,22.3534250379803,23.2333337287551,22.2972606534628,23.2333337287551,78997.0376798933,0.0,1.0
2020-09-02,23.84,23.989,23.2501,23.76,50989,22.3159821149687,22.4554570031872,21.7637926078537,22.2410962689453,54471.174682679,0.0,1.0
2020-09-03,23.75,24.02,23.15,23.64,82586,22.2317355381923,22.4844752685213,21.670091693017,22.1287674999102,88226.0180106247,0.0,1.0
2020-09-04,23.56,23.75,22.765,23.75,110047,22.0538816538868,22.2317355381923,21.3097035590294,22.2317355381923,117562.402877185,0.0,1.0
2020-09-08,23.28,23.7313,22.55,22.97,66956,21.791781192805,22.2142309716844,21.1084478478416,21.5015985394643,71528.6036606612,0.0,1.0
2020-09-09,24.21,24.26,23.45,23.45,75861,22.6623291528268,22.7091328065914,21.9509136156047,21.9509136156047,81041.749840215,0.0,1.0
2020-09-10,23.77,24.6,23.7601,24.52,38841,22.2504569996982,23.0273976521908,22.2411898762528,22.9525118061674,41493.5553913577,0.0,1.0
2020-09-11,23.57,24.1899,23.5,23.97,33124,22.0632423846397,22.6435140840134,21.9977172693693,22.4376716147567,35386.126227011,0.0,1.0
2020-09-14,24.35,24.4087,23.825,23.99,90552,22.7933793833677,22.8483268728874,22.3019410188393,22.4563930762625,96736.0373779828,0.0,1.0
2020-09-15,24.474,24.87,24.3635,24.64,54943,22.909452444704,23.2801373825197,22.8060163698842,23.0648405752025,58695.2038790805,0.0,1.0
2020-09-16,24.57,24.89,24.54,24.89,47377,22.999315459932,23.2988588440256,22.9712332676733,23.2988588440256,50612.5015776205,0.0,1.0
2020-09-17,24.35,24.39,23.76,24.09,33180,22.7933793833677,22.8308223063794,22.2410962689453,22.5500003837917,35445.9506162367,0.0,1.0
2020-09-18,24.01,24.64,24.0,24.64,44072,22.4751145377683,23.0648405752025,22.4657538070154,23.0648405752025,47081.7943206385,0.0,1.0
2020-09-21,22.91,23.54,22.6,23.37,106600,21.4454341549468,22.035160192381,21.1552515016062,21.8760277695813,113879.998061809,0.0,1.0
2020-09-22,22.85,23.16,22.65,22.92,72611,21.3892697704293,21.6794524237699,21.2020551553708,21.4547948856997,77569.7986797938,0.0,1.0
2020-09-23,21.32,22.551,21.31,22.55,167685,19.957077965232,21.1093839209169,19.9477172344791,21.1084478478416,179136.655487753,0.0,1.0
2020-09-24,22.05,22.11,21.1,21.24,58275,20.6404113101954,20.696575694713,19.7511418886677,19.8821921192086,62254.7550380107,0.0,1.0
2020-09-25,21.82,22.08,21.64,21.82,57797,20.4251145028782,20.6684935024542,20.2566213493256,20.4251145028782,61744.1111442625,0.0,1.0
2020-09-28,22.14,22.265,21.9861,22.25,28824,20.7246578869717,20.8416670213833,20.5805962406842,20.8276259252539,30792.4677686078,0.0,1.0
2020-09-29,22.49,22.68,22.25,22.25,67366,21.052283463324,21.2301373476296,20.8276259252539,20.8276259252539,71966.6036532069,0.0,1.0
2020-09-30,22.36,22.5586,22.0622,22.39,34542,20.930593963536,21.1164980762891,20.651831401714,20.9586761557948,36900.9652256193,0.0,1.0
2020-10-01,22.55,22.83,22.43,22.59,311292,21.1084478478416,21.3705483089234,20.9961190788065,21.1458907708533,332550.960193778,0.0,1.0
2020-10-02,22.12,22.56,22.0729,22.31,53501,20.7059364254659,21.1178085785945,20.6618473836196,20.8837903097714,57154.7258565183,0.0,1.0
2020-10-05,22.47,22.74,22.26,22.26,44666,21.0335620018182,21.2863017321471,20.8369866560068,20.8369866560068,47716.3601634969,0.0,1.0
2020-10-06,21.6,22.62,21.5991,22.62,50643,20.2191784263139,21.173972963112,20.2183359605461,21.173972963112,54101.5454206773,0.0,1.0
2020-10-07,21.68,21.97,21.62,21.79,42545,20.2940642723373,20.565525464172,20.2378998878197,20.3970323106194,45450.5114215728,0.0,1.0
2020-10-08,22.0,22.1683,21.9,21.99,30675,20.5936076564308,20.7511487550025,20.5000003489016,20.5842469256779,32769.8774910506,0.0,1.0
2020-10-09,23.09,23.1,22.48,22.48,88274,21.6139273084994,21.6232880392523,21.0429227325711,21.0429227325711,94302.4666876938,0.0,1.0
2020-10-12,23.26,23.401,23.02,23.09,106140,21.7730597312991,21.9050460349153,21.548402193229,21.6139273084994,113388.583436027,0.0,1.0
2020-10-13,22.94,23.305,22.53,23.26,97872,21.4735163472056,21.8151830196873,21.0897263863357,21.7730597312991,104555.939683915,0.0,1.0
2020-10-14,23.2,23.4999,23.1,23.21,92617,21.7168953467816,21.9976236620617,21.6232880392523,21.7262560775345,98942.0617306808,0.0,1.0
2020-10-15,22.94,23.18,22.7801,23.03,46586,21.4735163472056,21.6981738852757,21.3238382624663,21.5577629239819,49767.4820798071,0.0,1.0
2020-10-16,22.71,23.08,22.67,23.08,28726,21.2582195398883,21.6045665777465,21.2207766168767,21.6045665777465,30687.7750874628,0.0,1.0
2020-10-19,22.28,22.98,22.28,22.85,47284,20.8557081175127,21.5109592702173,20.8557081175127,21.3892697704293,50513.150359799,0.0,1.0
2020-10-20,22.4426,22.51,22.1314,22.25,44830,21.0079135995552,21.0710049248299,20.7166076585242,20.8276259252539,47891.560160515,0.0,1.0
2020-10-21,22.73,22.9999,22.646,22.65,37034,21.2769410013942,21.5295871244156,21.1983108630696,21.2020551553708,39563.1505461636,0.0,1.0
2020-10-22,22.42,22.5,22.12,22.5,28265,20.9867583480536,21.061644194077,20.7059364254659,21.061644194077,30195.2921690153,0.0,1.0
2020-10-23,22.15,22.39,22.0601,22.38,22516,20.7340186177247,20.9586761557948,20.6498656482559,20.9493154250419,24053.6776393967,0.0,1.0
2020-10-26,21.72,22.21,21.7,22.07,46735,20.331507195349,20.7901830022422,20.3127857338431,20.6591327717013,49926.6576868541,0.0,1.0
2020-10-27,21.83,22.0,21.69,21.72,23664,20.4344752336311,20.5936076564308,20.3034250030902,20.331507195349,25280.077618524,0.0,1.0
2020-10-28,20.5,21.59,20.5,21.59,147250,19.1894980434923,20.209817695561,19.1894980434923,20.209817695561,157306.094883691,0.0,1.0
2020-10-29,20.62,20.79,20.2,20.5,46092,19.3018268125274,19.4609592353271,18.9086761209046,19.1894980434923,49239.7455034232,0.0,1.0
2020-10-30,20.97,20.98,20.57,20.98,29411,19.6294523888797,19.6388131196327,19.2550231587628,19.6388131196327,31419.5555628131,0.0,1.0
2020-11-02,21.36,21.48,21.0,21.23,49303,19.9945208882437,20.1068496572788,19.6575345811385,19.8728313884557,52670.0332499192,0.0,1.0
2020-11-03,21.75,21.8,21.5601,21.69,30908,20.3595893876077,20.4063930413723,20.1818291106097,20.3034250030902,33018.7896819363,0.0,1.0
2020-11-04,21.39,21.83,21.3122,21.58,23435,20.0226030805025,20.4344752336311,19.9497765952448,20.200456964808,25035.4385982974,0.0,1.0
2020-11-05,22.97,23.01,21.98,21.98,101413,21.5015985394643,21.539041462476,20.574886194925,20.574886194925,108338.764009778,0.0,1.0
2020-11-06,23.09,23.1999,22.9,23.11,69021,21.6139273084994,21.716801739474,21.4360734241939,21.6326487700053,73734.6280133597,0.0,1.0
2020-11-09,21.86,22.39,21.65,22.1,133224,20.4625574258899,20.9586761557948,20.2659820800785,20.68721496396,142322.221967978,0.0,1.0
2020-11-10,21.11,21.96,21.11,21.87,45265,19.7605026194207,20.5561647334191,19.7605026194207,20.4719181566428,48356.267469679,0.0,1.0
2020-11-11,20.81,21.0,20.7513,20.93,44557,19.479680696833,19.6575345811385,19.4247332073133,19.592009465868,47599.9162630396,0.0,1.0
2020-11-12,20.9304,21.33,20.85,20.99,32782,19.5923838950982,19.966438695985,19.5171236198447,19.6481738503856,35020.7701356681,0.0,1.0
2020-11-13,21.28,21.4,21.21,21.35,16983,19.9196350422203,20.0319638112554,19.8541099269499,19.9851601574908,18142.8143253631,0.0,1.0
2020-11-16,21.17,21.37,21.0228,21.37,22507,19.8166670039382,20.0038816189967,19.6788770472552,20.0038816189967,24044.0630054141,0.0,1.0
2020-11-17,20.72,21.15,20.72,21.15,38756,19.3954341200566,19.7979455424323,19.3954341200566,19.7979455424323,41402.7505148545,0.0,1.0
2020-11-18,20.25,20.76,20.25,20.64,40206,18.9554797746693,19.4328770430683,18.9554797746693,19.3205482740333,42951.7748787345,0.0,1.0
2020-11-19,20.1831,20.28,20.0,20.05,57863,18.8928564859322,18.983561966928,18.7214615058462,18.7682651596108,61814.6184601357,0.0,1.0
2020-11-20,20.32,20.615,20.3,20.43,27700,19.0210048899397,19.297146447151,19.0022834284339,19.1239729282219,29591.7068134345,0.0,1.0
2020-11-23,19.72,20.251,19.62,20.24,73932,18.4593610447643,18.9564158477446,18.3657537372351,18.9461190439163,78981.0132899221,0.0,1.0
2020-11-24,19.31,19.55,19.11,19.14,104401,18.0755710838945,18.3002286219646,17.888356468836,17.9164386610948,111530.822492035,0.0,1.0
2020-11-25,19.77,19.81,19.5,19.5,32197,18.506164698529,18.5436076215406,18.2534249682,18.2534249682,34395.8189267923,0.0,1.0
2020-11-27,20.15,20.18,19.46,19.64,40974,18.86187246714,18.8899546593988,18.2159820451883,18.384475198741,43772.2236452587,0.0,1.0
2020-11-30,20.17,20.2,19.61,19.98,59520,18.8805939286459,18.9086761209046,18.3563930064822,18.7027400443403,63584.779405618,0.0,1.0
2020-12-01,21.04,21.0817,20.4801,20.84,65740,19.6949775041502,19.7340117513899,19.170870189294,19.5077628890917,70229.5597803315,0.0,1.0
2020-12-02,21.16,21.1999,20.865,21.09,40133,19.8073062731853,19.8446555888894,19.531164715974,19.7417811579148,42873.7895142081,0.0,1.0
2020-12-03,21.0,21.315,20.82,21.2,148103,19.6575345811385,19.9523975998556,19.4890414275859,19.844749196197,158217.348526718,0.0,1.0
2020-12-04,20.71,21.09,20.71,20.88,32327,19.3860733893037,19.7417811579148,19.3860733893037,19.5452058121034,34534.6969732093,0.0,1.0
2020-12-07,21.38,21.49,20.71,20.71,51200,20.0132423497496,20.1162103880317,19.3860733893037,19.3860733893037,54696.5844349402,0.0,1.0
2020-12-08,21.29,21.4799,21.25,21.4,39368,19.9289957729733,20.1067560499713,19.8915528499616,20.0319638112554,42056.5456256782,0.0,1.0
2020-12-09,20.75,21.19,20.52,21.19,69315,19.4235163123154,19.835388465444,19.2082195049982,19.835388465444,74048.7060567947,0.0,1.0
2020-12-10,20.59,21.11,20.58,20.91,45529,19.2737446202687,19.7605026194207,19.2643838895157,19.5732880043622,48638.2967331717,0.0,1.0
2020-12-11,20.42,20.7,20.33,20.68,61222,19.114612197469,19.3767126585508,19.0303656206926,19.357991197045,65403.0135210138,0.0,1.0
2020-12-14,20.14,20.68,20.14,20.35,42636,18.8525117363871,19.357991197045,18.8525117363871,19.0490870821985,45547.7260540647,0.0,1.0
2020-12-15,20.6,20.8399,20.43,20.44,30177,19.2831053510216,19.5076692817842,19.1239729282219,19.1333336589748,32237.8677440076,0.0,1.0
2020-12-16,21.05,21.08,20.6,20.83,53782,19.7043382349031,19.7324204271619,19.2831053510216,19.4984021583388,57454.9160953117,0.0,1.0
2020-12-17,21.8,21.98,21.5,21.5,63573,20.4063930413723,20.574886194925,20.1255711187847,20.1255711187847,67914.5695758294,0.0,1.0
2020-12-18,21.37,21.89,21.36,21.84,40754,20.0038816189967,20.4906396181487,19.9945208882437,20.443835964384,43537.1992590147,0.0,1.0
2020-12-21,21.21,21.54,21.195,21.26,61596,19.8541099269499,20.1630140417963,19.8400688308205,19.9009135807145,65802.5549776285,0.0,1.0
2020-12-22,20.52,21.2,20.5,21.2,48597,19.2082195049982,19.844749196197,19.1894980434923,19.844749196197,51915.8186286092,0.0,1.0
2020-12-23,20.85,20.94,20.7,20.76,20543,19.5171236198447,19.601370196621,19.3767126585508,19.4328770430683,21945.936211855,0.0,1.0
2020-12-24,20.9218,21.06,20.86,20.86,10349,19.5843336666506,19.713698965656,19.5264843505976,19.5264843505976,11055.7607874453,0.0,1.0
2020-12-28,20.81,21.3596,20.81,21.2624,38425,19.479680696833,19.9941464590136,19.479680696833,19.9031601560952,41049.1456428237,0.0,1.0
2020-12-29,19.55,19.89,19.55,19.65,118647,18.4382057932627,18.7588702418412,18.4382057932627,18.5325188663741,125801.223611874,0.1474,1.0
2020-12-30,19.92,19.9515,19.52,19.57,172615,18.7871641637746,18.8168727818047,18.4099118713293,18.457068407885,183023.407366083,0.0,1.0
2020-12-31,19.9,20.1,19.79,20.07,131835,18.7683015491524,18.956927695375,18.6645571687299,18.9286337734416,139784.438838499,0.0,1.0
2021-01-04,20.95,21.01,20.5743,20.66,119942,19.7585888168212,19.815176660688,19.404254601142,19.4850809047984,127174.310032748,0.0,1.0
2021-01-05,21.01,21.1146,20.77,21.07,60532,19.815176660688,19.9138281351624,19.5888252852208,19.8717645045548,64181.9824156866,0.0,1.0
2021-01-06,20.92,20.9399,20.5,20.84,56043,19.7302948948878,19.749063196437,19.3341799878203,19.6548444363987,59422.30292279,0.0,1.0
2021-01-07,20.75,20.92,20.57,20.76,134893,19.5699626705986,19.7302948948878,19.4001991389982,19.5793939779097,143026.831328871,0.0,1.0
2021-01-08,19.85,20.41,19.49,20.41,122428,18.7211450125967,19.2492982220201,18.3816179493959,19.2492982220201,129810.211841467,0.0,1.0
2021-01-11,19.44,19.708,19.26,19.27,64460,18.3344614128403,18.5872204487786,18.1646978812399,18.174129188551,68346.8345092704,0.0,1.0
2021-01-12,19.5009,19.53,19.2001,19.46,49073,18.3918980743651,18.4193431786405,18.1082043504462,18.3533240274626,52032.0231131465,0.0,1.0
2021-01-13,19.4,19.67,19.4,19.6,49154,18.2967361835958,18.5513814809963,18.2967361835958,18.4853623298184,52117.9072831007,0.0,1.0
2021-01-14,19.41,19.68,19.3,19.59,64349,18.3061674909069,18.5608127883075,18.2024231104844,18.4759310225073,68229.1413874813,0.0,1.0
2021-01-15,18.75,19.2117,18.69,19.14,89073,17.6837012083722,18.1191446669271,17.6271133645054,18.0515221935063,94443.9588930227,0.0,1.0
2021-01-19,18.99,19.0921,18.89,19.08,70852,17.9100525838394,18.006346231486,17.815739510728,17.9949343496395,75124.2618468945,0.0,1.0
2021-01-20,19.6,19.6399,19.17,19.39,87678,18.4853623298184,18.5229932459898,18.0798161154397,18.2873048762846,92964.8426326996,0.0,1.0
2021-01-21,19.38,19.675,19.3,19.6,76305,18.2778735689735,18.5560971346519,18.2024231104844,18.4853623298184,80906.0689920863,0.0,1.0
2021-01-22,19.12,19.27,18.85,18.97,85525,18.0326595788841,18.174129188551,17.7780142814835,17.8911899692171,90682.0201893476,0.0,1.0
2021-01-25,18.88,19.3,18.78,19.3,63474,17.8063082034169,18.2024231104844,17.7119951303056,18.2024231104844,67301.3802922965,0.0,1.0
2021-01-26,18.94,19.0864,18.86,18.98,48661,17.8628960472837,18.0009703863187,17.7874455887946,17.9006212765282,51595.1801746138,0.0,1.0
2021-01-27,18.14,18.73,18.08,18.73,119221,17.1083914623932,17.6648385937499,17.0518036185264,17.6648385937499,126409.834890315,0.0,1.0
2021-01-28,18.66,19.0499,18.3301,18.64,61592,17.598819442572,17.966546114633,17.2876806143778,17.5799568279497,65305.8987138533,0.0,1.0
2021-01-29,18.63,19.2543,18.6,19.12,66440,17.5705255206386,18.1593220360726,17.5422315987052,18.0326595788841,70446.2253303743,0.0,1.0
2021-02-01,19.36,19.87,19.0661,19.7,70387,18.2590109543512,18.740007627219,17.9818248324771,18.5796754029297,74631.2230934537,0.0,1.0
2021-02-02,18.88,19.1,18.68,19.01,73194,17.8063082034169,18.0137969642618,17.6176820571943,17.9289151984616,77607.4806868064,0.0,1.0
2021-02-03,18.91,19.07,18.8,18.93,45844,17.8346021253503,17.9855030423284,17.7308577449279,17.8534647399726,48608.3195973161,0.0,1.0
2021-02-04,18.63,18.6699,18.3257,18.62,81627,17.5705255206386,17.60815643681,17.2835308391609,17.5610942133275,86548.9770475988,0.0,1.0
2021-02-05,19.04,19.0999,18.77,18.81,41763,17.957209120395,18.0137026511887,17.7025638229945,17.740289052239,44281.2418493742,0.0,1.0
2021-02-08,19.45,19.55,18.94,19.41,107066,18.3438927201514,18.4382057932627,17.8628960472837,18.3061674909069,113521.907905206,0.0,1.0
2021-02-09,19.63,19.73,19.45,19.6,58501,18.5136562517518,18.6079693248631,18.3438927201514,18.4853623298184,62028.5163764634,0.0,1.0
2021-02-10,19.84,19.9899,19.66,19.9,58024,18.7117137052856,18.8530890018794,18.5419501736852,18.7683015491524,61522.7540422882,0.0,1.0
2021-02-11,19.67,20.2188,19.1,20.04,131082,18.5513814809963,19.0689716262312,18.0137969642618,18.9003398515082,138986.034147443,0.0,1.0
2021-02-12,19.63,19.8999,19.38,19.51,28620,18.5136562517518,18.7682072360792,18.2778735689735,18.4004805640182,30345.7400505014,0.0,1.0
2021-02-16,19.56,19.93,19.48,19.5,76653,18.4476371005739,18.7965954710857,18.3721866420848,18.3910492567071,81275.0528333711,0.0,1.0
2021-02-17,19.17,19.42,19.1,19.42,49491,18.0798161154397,18.315598798218,18.0137969642618,18.315598798218,52475.2278420464,0.0,1.0
2021-02-18,18.84,19.33,18.7,19.16,52723,17.7685829741724,18.2307170324178,17.6365446718165,18.0703848081286,55902.1122530602,0.0,1.0
2021-02-19,18.77,19.01,18.7,19.01,56688,17.7025638229945,17.9289151984616,17.6365446718165,17.9289151984616,60106.1953872404,0.0,1.0
2021-02-22,19.76,19.78,18.8501,19.04,143009,18.6362632467965,18.6551258614188,17.7781085945566,17.957209120395,151632.213098608,0.0,1.0
2021-02-23,19.23,19.49,18.8337,19.44,24054,18.1364039593065,18.3816179493959,17.7626412505664,18.3344614128403,25504.4175812286,0.0,1.0
2021-02-24,19.43,19.4396,18.755,19.0,64604,18.3250301055292,18.3340841605478,17.6884168620278,17.9194838911505,68499.5174780778,0.0,1.0
2021-02-25,18.59,19.285,18.51,19.11,44521,17.5328002913941,18.1882761495177,17.457349832905,18.0232282715729,47205.5448213966,0.0,1.0
2021-02-26,17.81,18.51,17.76,18.5,129391,16.7971583211258,17.457349832905,16.7500017845701,17.4479185255939,137193.069562349,0.0,1.0
2021-03-01,17.62,18.178,17.51,18.13,81293,16.6179634822143,17.1442304301755,16.5142191017918,17.098960155082,86194.8373838368,0.0,1.0
2021-03-02,18.4,18.4,17.74,17.74,46983,17.3536054524826,17.3536054524826,16.7311391699479,16.7311391699479,49815.999468648,0.0,1.0
2021-03-03,18.05,18.2567,17.82,18.19,53966,17.023509696593,17.2184548187141,16.8065896284369,17.1555479989488,57220.0631574198,0.0,1.0
2021-03-04,17.99,18.45,17.7,18.07,39663,16.9669218527262,17.4007619890382,16.6934139407033,17.0423723112152,42054.6152209306,0.0,1.0
2021-03-05,18.28,18.28,17.72,18.0,73754,17.240429764749,17.240429764749,16.7122765553256,16.9763531600373,78201.2477877247,0.0,1.0
2021-03-08,18.12,18.35,18.11,18.27,46660,17.0895288477709,17.3064489159269,17.0800975404598,17.2309984574379,49473.5230872255,0.0,1.0
2021-03-09,18.64,18.8799,18.46,18.56,57758,17.5799568279497,17.8062138903438,17.4101932963494,17.5045063694607,61240.7146693523,0.0,1.0
2021-03-10,18.77,18.9282,18.5811,18.71,22923,17.7025638229945,17.8517671046566,17.5244064278872,17.6459759791277,24305.2200970525,0.0,1.0
2021-03-11,19.01,19.01,18.8,18.93,26706,17.9289151984616,17.9289151984616,17.7308577449279,17.8534647399726,28316.3289234344,0.0,1.0
2021-03-12,19.15,19.19,18.61,18.66,34248,18.0609535008175,18.098678730062,17.5516629060163,17.598819442572,36313.0994147299,0.0,1.0
2021-03-15,19.42,19.42,19.0,19.22,35237,18.315598798218,18.315598798218,17.9194838911505,18.1269726519954,37361.7345268875,0.0,1.0
2021-03-16,19.3,19.44,19.17,19.44,21574,18.2024231104844,18.3344614128403,18.0798161154397,18.3344614128403,22874.8775628763,0.0,1.0
2021-03-17,19.72,19.87,19.0894,19.25,49267,18.598538017552,18.740007627219,18.003799778512,18.1552665739288,52237.7210016789,0.0,1.0
2021-03-18,19.33,19.66,19.29,19.57,38617,18.2307170324178,18.5419501736852,18.1929918031733,18.457068407885,40945.543100287,0.0,1.0
2021-03-19,19.36,19.3635,19.17,19.3635,47575,18.2590109543512,18.2623119119101,18.0798161154397,18.2623119119101,50443.6961181903,0.0,1.0
2021-03-22,19.15,19.4,19.1201,19.16,26516,18.0609535008175,18.2967361835958,18.0327538919572,18.0703848081286,28114.8722284799,0.0,1.0
2021-03-23,18.55,19.095,18.52,19.01,39198,17.4950750621496,18.0090813106062,17.4667811402162,17.9289151984616,41561.5764674895,0.0,1.0
2021-03-24,18.4,18.6967,18.39,18.57,27331,17.3536054524826,17.6334323404039,17.3441741451714,17.5139376767718,28979.0154199948,0.0,1.0
2021-03-25,18.3,18.5,18.15,18.44,34209,17.2592923793713,17.4479185255939,17.1178227697043,17.3913306817271,36271.7477773445,0.0,1.0
2021-03-26,18.7,18.7499,18.32,18.32,47295,17.6365446718165,17.6836068952991,17.2781549939935,17.2781549939935,50146.8125677312,0.0,1.0
2021-03-29,18.71,18.71,18.29,18.54,29570,17.6459759791277,17.6459759791277,17.2498610720601,17.4856437548384,31353.0235252734,0.0,1.0
2021-03-30,18.13,18.32,18.01,18.25,30293,17.098960155082,17.2781549939935,16.9857844673484,17.2121358428156,32119.6192644948,0.0,1.0
2021-03-31,18.63,18.68,18.3,18.3,17742,17.5705255206386,17.6176820571943,17.2592923793713,17.2592923793713,18811.8141151641,0.0,1.0
2021-04-01,19.21,19.27,18.8,18.8,26391,18.1175413446843,18.174129188551,17.7308577449279,17.7308577449279,27982.3349291677,0.0,1.0
2021-04-05,19.38,19.47,19.2187,19.25,16647,18.2778735689735,18.3627553347737,18.1257465820449,18.1552665739288,17650.78737319,0.0,1.0
2021-04-06,19.82,19.96,19.46,19.46,124233,18.6928510906633,18.8248893930191,18.3533240274626,18.3533240274626,131724.050443534,0.0,1.0
2021-04-07,19.56,19.82,19.5147,19.82,14627,18.4476371005739,18.6928510906633,18.4049132784544,18.6928510906633,15508.9846163062,0.0,1.0
2021-04-08,20.09,20.16,19.85,19.85,36017,18.9474963880639,19.0135155392418,18.7211450125967,18.7211450125967,38188.7672745949,0.0,1.0
2021-04-09,20.12,20.16,19.8,19.8,32999,18.9757903099973,19.0135155392418,18.673988476041,18.673988476041,34988.7867200033,0.0,1.0
2021-04-12,19.7,20.18,19.61,20.0,82113,18.5796754029297,19.032378153864,18.4947936371295,18.8626146222637,87064.2820673244,0.0,1.0
2021-04-13,19.99,20.109,19.9,19.97,33427,18.8531833149525,18.965415871955,18.7683015491524,18.8343207003303,35442.5944328481,0.0,1.0
2021-04-14,19.82,20.035,19.82,19.98,42076,18.6928510906633,18.8956241978526,18.6928510906633,18.8437520076414,44613.1152468517,0.0,1.0
2021-04-15,20.54,20.6099,20.13,20.13,39478,19.3719052170648,19.4378300551696,18.9852216173084,18.9852216173084,41858.4600179488,0.0,1.0
2021-04-16,20.7,20.8,20.57,20.78,61373,19.5228061340429,19.6171192071542,19.4001991389982,19.598256592532,65073.6933654585,0.0,1.0
2021-04-19,20.65,20.8186,20.56,20.77,39036,19.4756495974872,19.6346614387529,19.3907678316871,19.5888252852208,41389.8081275812,0.0,1.0
2021-04-20,20.68,20.7699,20.5301,20.58,19780,19.5039435194206,19.5887309721477,19.3625682228268,19.4096304463093,20972.7022431488,0.0,1.0
2021-04-21,21.18,21.2,20.7223,20.74,58030,19.9755088849772,19.9943714995995,19.5438379493467,19.5605313632874,61529.1158326554,0.0,1.0
2021-04-22,20.81,21.1387,20.69,21.08,59706,19.6265505144654,19.9365575857823,19.5133748267318,19.8811958118659,63306.175941832,0.0,1.0
2021-04-23,20.69,21.01,20.59,20.85,31578,19.5133748267318,19.815176660688,19.4190617536205,19.6642757437099,33482.1027014232,0.0,1.0
2021-04-26,20.7299,20.8,20.5707,20.8,50540,19.5510057429032,19.6171192071542,19.40085933051,19.6171192071542,53587.4808578735,0.0,1.0
2021-04-27,20.42,20.78,20.41,20.78,20877,19.2587295293312,19.598256592532,19.2492982220201,19.598256592532,22135.8495819119,0.0,1.0
2021-04-28,20.57,20.589,20.21,20.23,31451,19.4001991389982,19.4181186228893,19.0606720757974,19.0795346904197,33347.4448053221,0.0,1.0
2021-04-29,20.41,20.57,20.15,20.42,52871,19.2492982220201,19.4001991389982,19.0040842319306,19.2587295293312,56059.0364154457,0.0,1.0
2021-04-30,19.88,20.24,19.85,20.19,26562,18.7494389345301,19.0889659977308,18.7211450125967,19.0418094611752,28163.6459546268,0.0,1.0
2021-05-03,20.61,20.675,20.215,20.28,26907,19.4379243682427,19.4992278657651,19.065387729453,19.1266912269754,28529.4489007282,0.0,1.0
2021-05-04,20.35,20.7555,20.2201,20.56,19489,19.1927103781533,19.5751498896197,19.0701976961817,19.3907678316871,20664.1554103502,0.0,1.0
2021-05-05,20.36,20.3799,20.2,20.35,11642,19.2021416854644,19.2209099870136,19.0512407684863,19.1927103781533,12343.993908733,0.0,1.0
2021-05-06,21.05,21.1886,20.51,20.51,36703,19.8529018899325,19.9836198092648,19.3436112951314,19.3436112951314,38916.1319732199,0.0,1.0
2021-05-07,21.06,21.2299,20.9,21.21,46227,19.8623331972436,20.0225711084598,19.7114322802655,20.0038028069106,49014.4138824085,0.0,1.0
2021-05-10,20.89,21.45,20.85,21.36,60722,19.7020009729544,20.2301541823778,19.6642757437099,20.1452724165776,64383.439110641,0.0,1.0
2021-05-11,21.16,21.16,20.46,20.8,51652,19.956646270355,19.956646270355,19.2964547585757,19.6171192071542,54766.532672554,0.0,1.0
2021-05-12,20.67,21.79,20.66,21.04,22645,19.4945122121095,20.5508186309563,19.4850809047984,19.8434705826214,24010.4571433824,0.0,1.0
2021-05-13,20.72,20.7741,20.5,20.5854,17153,19.5416687486652,19.5926921212184,19.3341799878203,19.4147233522573,18187.2983608054,0.0,1.0
2021-05-14,21.04,21.109,20.785,20.94,36787,19.8434705826214,19.9085466030682,19.6029722461875,19.7491575095101,39005.1970383576,0.0,1.0
2021-05-17,22.01,22.02,21.26,21.26,45853,20.7583073918012,20.7677386991123,20.0509593434663,20.0509593434663,48617.8622828665,0.0,1.0
2021-05-18,21.8564,22.04,21.73,22.04,27038,20.6134425115022,20.7866013137346,20.4942307870895,20.7866013137346,28668.3479904073,0.0,1.0
2021-05-19,21.5288,22.04,21.3,21.59,82012,20.3044728839895,20.7866013137346,20.0886845727108,20.3621924847336,86957.1919294801,0.0,1.0
2021-05-20,21.93,22.01,21.58,21.58,97494,20.6828569333121,20.7583073918012,20.3527611774225,20.3527611774225,103372.731673081,0.0,1.0
2021-05-21,21.76,22.05,21.6,22.05,28371,20.5225247090229,20.7960326210457,20.3716237920448,20.7960326210457,30081.7257502716,0.0,1.0
2021-05-24,21.97,22.05,21.9,21.91,78324,20.7205821625566,20.7960326210457,20.6545630113787,20.6639943186899,83046.8114505757,0.0,1.0
2021-05-25,21.86,22.01,21.8,21.98,79909,20.6168377821342,20.7583073918012,20.5602499382674,20.7300134698678,84727.3844058531,0.0,1.0
2021-05-26,21.72,22.12,21.65,21.9,48314,20.4847994797783,20.8620517722236,20.4187803286004,20.6545630113787,51227.2566317235,0.0,1.0
2021-05-27,21.73,21.809,21.58,21.69,29933,20.4942307870895,20.5687381148474,20.3527611774225,20.456505557845,31737.9118424758,0.0,1.0
2021-05-28,21.82,21.85,21.68,21.68,29968,20.5791125528897,20.6074064748231,20.4470742505338,20.4470742505338,31775.0222862832,0.0,1.0
2021-06-01,21.93,22.15,21.81,21.97,36849,20.6828569333121,20.890345694157,20.5696812455785,20.7205821625566,39070.9355388165,0.0,1.0
2021-06-02,22.16,22.2,21.9401,22.01,37582,20.8997770014681,20.9375022307127,20.6923825536964,20.7583073918012,39848.1342619827,0.0,1.0
2021-06-03,21.38,21.61,21.3,21.61,52005,20.1641350311999,20.3810550993559,20.0886845727108,20.3810550993559,55140.8180058114,0.0,1.0
2021-06-04,21.67,21.8259,21.42,21.51,58738,20.4376429432227,20.5846770242032,20.2018602604444,20.2867420262446,62279.8070959591,0.0,1.0
2021-06-07,21.64,21.72,21.51,21.6,32875,20.4093490212893,20.4847994797783,20.2867420262446,20.3716237920448,34857.3097190857,0.0,1.0
2021-06-08,21.41,21.66,21.315,21.48,28756,20.1924289531333,20.4282116359116,20.1028315336775,20.2584481043112,30489.9406321529,0.0,1.0
2021-06-09,21.37,21.64,21.36,21.41,41156,20.1547037238887,20.4093490212893,20.1452724165776,20.1924289531333,43637.6407239147,0.0,1.0
2021-06-10,21.93,21.95,21.48,21.495,26705,20.6828569333121,20.7017195479344,20.2584481043112,20.2725950652779,28315.2686250399,0.0,1.0
2021-06-11,21.61,21.95,21.56,21.9,38994,20.3810550993559,20.7017195479344,20.3338985628002,20.6545630113787,41345.2755950123,0.0,1.0
2021-06-14,21.5,21.68,21.32,21.45,34111,20.2773107189334,20.4470742505338,20.1075471873331,20.2301541823778,36167.838534684,0.0,1.0
2021-06-15,21.14,21.5,21.04,21.5,35816,19.9377836557327,20.2773107189334,19.8434705826214,20.2773107189334,37975.6472973011,0.0,1.0
2021-06-16,20.86,21.3399,20.7,21.14,56095,19.673707051021,20.1263154888822,19.5228061340429,19.9377836557327,59477.4384393039,0.0,1.0
2021-06-17,19.94,20.33,19.81,20.16,113757,18.8060267783969,19.173847763531,18.6834197833522,19.0135155392418,120616.364462784,0.0,1.0
2021-06-18,19.54,20.059,19.51,19.9,28048,18.4287744859516,18.9182593353994,18.4004805640182,18.7683015491524,29739.2493688492,0.0,1.0
2021-06-21,19.79,19.8957,19.55,19.71,28462,18.6645571687299,18.7642460870086,18.4382057932627,18.5891067102408,30178.2129041709,0.0,1.0
2021-06-22,19.7,19.79,19.55,19.67,29816,18.5796754029297,18.6645571687299,18.4382057932627,18.5513814809963,31613.8569303197,0.0,1.0
2021-06-23,19.59,20.085,19.5,19.91,43425,18.4759310225073,18.9427807344083,18.3910492567071,18.7777328564635,46043.457781028,0.0,1.0
2021-06-24,19.54,19.703,19.54,19.68,26016,18.4287744859516,18.5825047951231,18.4287744859516,18.5608127883075,27584.7230312315,0.0,1.0
2021-06-25,19.57,19.77,19.4601,19.77,16738,18.457068407885,18.6456945541076,18.3534183405357,18.6456945541076,17747.2745270892,0.0,1.0
2021-06-28,19.25,19.57,19.06,19.57,52312,18.1552665739288,18.457068407885,17.9760717350173,18.457068407885,55466.329612922,0.0,1.0
2021-06-29,19.04,19.31,18.6,19.0,41089,17.957209120395,18.2118544177956,17.5422315987052,17.9194838911505,43566.6007314833,0.0,1.0
2021-06-30,19.14,19.27,19.01,19.05,25213,18.0515221935063,18.174129188551,17.9289151984616,17.9666404277061,26733.3034204505,0.0,1.0
2021-07-01,19.33,19.58,19.12,19.53,18834,18.2307170324178,18.4664997151961,18.0326595788841,18.4193431786405,19969.6599619547,0.0,1.0
2021-07-02,19.7,19.73,19.45,19.64,27052,18.5796754029297,18.6079693248631,18.3438927201514,18.5230875590629,28683.1921679303,0.0,1.0
2021-07-06,19.6,20.0,19.4013,19.88,35693,18.4853623298184,18.8626146222637,18.2979622535462,18.7494389345301,37845.230594778,0.0,1.0
2021-07-07,19.7,19.77,19.5,19.67,18465,18.5796754029297,18.6456945541076,18.3910492567071,18.5513814809963,19578.4098543854,0.0,1.0
2021-07-08,18.9997,19.68,18.99,19.61,19502,17.9192009519312,18.5608127883075,17.9100525838394,18.4947936371295,20677.9392894786,0.0,1.0
2021-07-09,19.41,19.44,19.2125,19.27,5273,18.3061674909069,18.3344614128403,18.119899171512,18.174129188551,5590.95343418217,0.0,1.0
2021-07-12,19.2,19.4599,19.0912,19.36,21152,18.1081100373731,18.3532297143894,18.005497413828,18.2590109543512,22427.4316403986,0.0,1.0
2021-07-13,19.4,19.69,19.3,19.32,19856,18.2967361835958,18.5702440956186,18.2024231104844,18.2212857251067,21053.2849211305,0.0,1.0
2021-07-14,19.55,19.83,19.48,19.72,17951,18.4382057932627,18.7022823979744,18.3721866420848,18.598538017552,19033.416479614,0.0,1.0
2021-07-15,19.75,19.75,19.55,19.65,17415,18.6268319394854,18.6268319394854,18.4382057932627,18.5325188663741,18465.0965401636,0.0,1.0
2021-07-16,19.09,19.54,19.09,19.52,17210,18.0043656569507,18.4287744859516,18.0043656569507,18.4099118713293,18247.7353692917,0.0,1.0
2021-07-19,18.67,18.8988,18.51,18.84,43837,17.6082507498831,17.8240390611618,17.457349832905,17.7685829741724,46480.3007195609,0.0,1.0
2021-07-20,18.74,19.0499,18.65,18.8,15510,17.6742699010611,17.966546114633,17.5893881352609,17.7308577449279,16445.2280986469,0.0,1.0
2021-07-21,19.115,19.115,18.61,18.61,13787,18.0279439252285,18.0279439252285,17.5516629060163,17.5516629060163,14618.3339649288,0.0,1.0
2021-07-22,18.99,19.0,18.731,18.885,15706,17.9100525838394,17.9194838911505,17.665781724481,17.8110238570725,16653.0465839683,0.0,1.0
2021-07-23,18.7151,18.9,18.64,18.86,28176,17.6507859458563,17.8251708180392,17.5799568279497,17.7874455887946,29874.9675633448,0.0,1.0
2021-07-26,18.99,19.09,18.77,18.77,26418,17.9100525838394,18.0043656569507,17.7025638229945,17.7025638229945,28010.9629858191,0.0,1.0
2021-07-27,18.9784,19.11,18.821,19.11,7071,17.8991122673584,18.0232282715729,17.7506634902812,18.0232282715729,7497.36994748763,0.0,1.0
2021-07-28,19.3,19.3,18.88,18.88,13877,18.2024231104844,18.2024231104844,17.8063082034169,17.8063082034169,14713.7608204336,0.0,1.0
2021-07-29,19.86,19.95,19.653,19.66,27650,18.7305763199078,18.815458085708,18.5353482585674,18.5419501736852,29317.2506078394,0.0,1.0
2021-07-30,19.8249,19.83,19.63,19.8,13052,18.6974724312458,18.7022823979744,18.5136562517518,18.673988476041,13839.0146449736,0.0,1.0
2021-08-02,19.74,19.93,19.72,19.81,11910,18.6174006321742,18.7965954710857,18.598538017552,18.6834197833522,12628.1538784582,0.0,1.0
2021-08-03,19.86,19.93,19.64,19.8,15900,18.7305763199078,18.7965954710857,18.5230875590629,18.673988476041,16858.7444725008,0.0,1.0
2021-08-04,19.69,20.1599,19.53,20.08,22079,18.5702440956186,19.0134212261687,18.4193431786405,18.9380650807527,23410.3282520971,0.0,1.0
2021-08-05,19.29,19.68,19.29,19.68,19455,18.1929918031733,18.5608127883075,18.1929918031733,18.5608127883075,20628.1052649373,0.0,1.0
2021-08-06,18.92,19.0082,18.61,18.88,33024,17.8440334326614,17.9272175631456,17.5516629060163,17.8063082034169,35015.2941798658,0.0,1.0
2021-08-09,18.3,18.66,18.255,18.61,42363,17.2592923793713,17.598819442572,17.2168514964712,17.5516629060163,44917.4208860723,0.0,1.0
2021-08-10,18.1,18.31,18.0,18.17,41866,17.0706662331486,17.2687236866824,16.9763531600373,17.1366853843265,44390.4525840075,0.0,1.0
2021-08-11,18.4981,18.58,18.36,18.39,15516,17.4461265772048,17.5233689840829,17.3158802232381,17.3441741451714,16451.5898890139,0.0,1.0
2021-08-12,18.18,18.44,18.08,18.44,11264,17.1461166916377,17.3913306817271,17.0518036185264,17.3913306817271,11943.2011156131,0.0,1.0
2021-08-13,18.62,18.73,18.49,18.49,83705,17.5610942133275,17.6648385937499,17.4384872182828,17.4384872182828,88752.2771113633,0.0,1.0
2021-08-16,18.53,18.66,18.41,18.66,21001,17.4762124475273,17.598819442572,17.3630367597937,17.598819442572,22267.3265828295,0.0,1.0
2021-08-17,18.27,18.569,18.21,18.36,21310,17.2309984574379,17.5129945460407,17.1744106135711,17.3158802232381,22594.958786729,0.0,1.0
2021-08-18,17.91,18.22,17.845,18.22,30139,16.8914713942371,17.1838419208822,16.8301678967148,17.1838419208822,31956.3333117422,0.0,1.0
2021-08-19,17.45,17.9,17.31,17.82,48233,16.4576312579251,16.882040086926,16.3255929555692,16.8065896284369,51141.372461769,0.0,1.0
2021-08-20,17.35,17.5399,17.251,17.42,25150,16.3633181848137,16.5424187106521,16.2699482424335,16.4293373359917,26666.5046215972,0.0,1.0
2021-08-23,18.1799,18.1799,17.75,17.77,55569,17.1460223785646,17.1460223785646,16.740570477259,16.7594330918813,58919.7214837984,0.0,1.0
2021-08-24,18.12,18.4001,18.1,18.3,48435,17.0895288477709,17.3536997655557,17.0706662331486,17.2592923793713,51355.5527374575,0.0,1.0
2021-08-25,17.84,18.1,17.71,18.1,50866,16.8254522430592,17.0706662331486,16.7028452480145,17.0706662331486,53933.1381344795,0.0,1.0
2021-08-26,17.71,17.895,17.7,17.7,9853,16.7028452480145,16.8773244332704,16.6934139407033,16.6934139407033,10447.120080978,0.0,1.0
2021-08-27,18.5,18.54,17.78,17.78,29535,17.4479185255939,17.4856437548384,16.7688643991924,16.7688643991924,31315.9130814661,0.0,1.0
2021-08-30,18.25,18.55,18.18,18.55,11619,17.2121358428156,17.4950750621496,17.1461166916377,17.4950750621496,12319.6070456595,0.0,1.0
2021-08-31,18.48,18.48,18.261,18.29,18242,17.4290559109716,17.4290559109716,17.2225102808578,17.2498610720601,19341.9633124126,0.0,1.0
2021-09-01,18.25,18.47,18.25,18.47,14926,17.2121358428156,17.4196246036605,17.2121358428156,17.4196246036605,15826.0138362608,0.0,1.0
2021-09-02,18.06,18.22,18.0,18.22,13173,17.0329410039041,17.1838419208822,16.9763531600373,17.1838419208822,13967.3107507077,0.0,1.0
2021-09-03,18.65,18.7361,18.33,18.33,49558,17.5893881352609,17.6705916912097,17.2875863013047,17.2875863013047,52546.2678344775,0.0,1.0
2021-09-07,18.08,18.56,18.0399,18.44,54279,17.0518036185264,17.5045063694607,17.0139840762087,17.3913306817271,57551.9365548973,0.0,1.0
2021-09-08,18.08,18.1188,17.955,18.11,7731,17.0518036185264,17.0883970908936,16.9339122771372,17.0800975404598,8197.16688785555,0.0,1.0
2021-09-09,17.74,18.07,17.68,18.07,20485,16.7311391699479,17.0423723112152,16.6745513260811,17.0423723112152,21720.212611269,0.0,1.0
2021-09-10,17.53,17.885,17.53,17.82,57330,16.5330817164141,16.8678931259593,16.5330817164141,16.8065896284369,60786.9069565076,0.0,1.0
2021-09-13,18.01,18.06,17.57,17.63,51597,16.9857844673484,17.0329410039041,16.5708069456586,16.6273947895254,54708.2162608569,0.0,1.0
2021-09-14,17.91,18.1548,17.81,18.01,46144,16.8914713942371,17.1223497972136,16.7971583211258,16.9857844673484,48926.4091156652,0.0,1.0
2021-09-15,18.07,18.12,17.85,17.85,16029,17.0423723112152,17.0895288477709,16.8348835503703,16.8348835503703,16995.5229653909,0.0,1.0
2021-09-16,17.26,17.5001,17.065,17.5,37593,16.2784364190135,16.5048821075538,16.0945259264465,16.5047877944807,39859.7975443222,0.0,1.0
2021-09-17,17.15,17.18,16.92,17.18,54805,16.1746920385911,16.2029859605245,15.9577719704351,16.2029859605245,58109.6535104028,0.0,1.0
2021-09-20,17.01,17.05,16.8,17.01,25731,16.0426537362353,16.0803789654798,15.8445962827015,16.0426537362353,27282.5379887998,0.0,1.0
2021-09-21,17.08,17.3599,17.0,17.16,83588,16.1086728874132,16.3726551790518,16.0332224289241,16.1841233459022,88628.2221992071,0.0,1.0
2021-09-22,17.04,17.4,17.03,17.13,12375,16.0709476581686,16.4104747213694,16.0615163508575,16.1558294239688,13121.1926318992,0.0,1.0
2021-09-23,16.7,17.09,16.7,16.89,55879,15.7502832095902,16.1181041947243,15.7502832095902,15.9294780485017,59248.4139860924,0.0,1.0
2021-09-24,16.51,16.73,16.51,16.51,19647,15.5710883706787,15.7785771315236,15.5710883706787,15.5710883706787,20831.6825566806,0.0,1.0
2021-09-27,16.42,16.77,16.42,16.67,22029,15.4862066048785,15.8163023607681,15.4862066048785,15.7219892876568,23357.3133323723,0.0,1.0
2021-09-28,16.1999,16.32,16.09,16.23,30239,15.2786235309605,15.3918935317672,15.1749734636111,15.307011765967,32062.3631511918,0.0,1.0
2021-09-29,15.89,16.166,15.87,16.15,21622,14.9863473173885,15.2466513991757,14.9674847027662,15.2315613074779,22925.771885812,0.0,1.0
2021-09-30,16.1665,16.45,16.0,16.04,16051,15.2471229645413,15.5145005268119,15.0900916978109,15.1278169270555,17018.8495300698,0.0,1.0
2021-10-01,16.16,16.36,16.12,16.36,12745,15.240992614789,15.4296187610117,15.2032673855445,15.4296187610117,13513.5030378631,0.0,1.0
2021-10-04,16.33,16.459,16.2,16.2,18949,15.4013248390783,15.5229887033919,15.2787178440336,15.2787178440336,20091.5942773218,0.0,1.0
2021-10-05,16.41,16.5,16.1,16.36,29266,15.4767752975673,15.5616570633675,15.1844047709223,15.4296187610117,31030.6928133465,0.0,1.0
2021-10-06,16.67,16.7499,16.29,16.37,52093,15.7219892876568,15.7973454330727,15.3635996098338,15.4390500683228,55234.1242645271,0.0,1.0
2021-10-07,16.85,17.0665,16.67,16.67,33004,15.8917528192571,16.0959406225432,15.7219892876568,15.7219892876568,34994.0882119759,0.0,1.0
2021-10-08,17.1,17.45,17.03,17.28,27551,16.1275355020354,16.4576312579251,16.0615163508575,16.2972990336358,29212.2810667843,0.0,1.0
2021-10-11,17.0,17.29,16.97,17.15,38968,16.0332224289241,16.3067303409469,16.0049285069907,16.1746920385911,41317.7078367554,0.0,1.0
2021-10-12,17.41,17.51,17.13,17.13,24567,16.4199060286805,16.5142191017918,16.1558294239688,16.1558294239688,26048.3506576055,0.0,1.0
2021-10-13,17.97,18.16,17.58,17.58,33858,16.9480592381039,17.1272540770154,16.5802382529698,16.5802382529698,35899.5830408762,0.0,1.0
2021-10-14,18.39,18.42,18.18,18.2,48311,17.3441741451714,17.3724680671048,17.1461166916377,17.1649793062599,51224.0757365401,0.0,1.0
2021-10-15,18.32,18.48,17.98,18.07,51238,17.2781549939935,17.4290559109716,16.957490545415,17.0423723112152,54327.5691372324,0.0,1.0
2021-10-18,18.2,18.33,18.1342,18.25,63045,17.1649793062599,17.2875863013047,17.1029213041527,17.2121358428156,66846.5122810575,0.0,1.0
2021-10-19,18.28,18.568,18.16,18.53,34265,17.240429764749,17.5120514153096,17.1272540770154,17.4762124475273,36331.1244874364,0.0,1.0
2021-10-20,18.43,18.63,18.304,18.42,21625,17.381899374416,17.5705255206386,17.2630649022957,17.3724680671048,22928.9527809955,0.0,1.0
2021-10-21,18.37,18.47,18.2575,18.47,19213,17.3253115305492,17.4196246036605,17.2192093232989,17.4196246036605,20371.513053469,0.0,1.0
2021-10-22,18.56,18.99,18.41,18.7,14185,17.5045063694607,17.9100525838394,17.3630367597937,17.6365446718165,15040.3327259386,0.0,1.0
2021-10-25,18.87,18.978,18.66,18.73,27604,17.7968768961058,17.898735015066,17.598819442572,17.6648385937499,29268.4768816925,0.0,1.0
2021-10-26,18.61,18.77,18.57,18.65,23459,17.5516629060163,17.7025638229945,17.5139376767718,17.5893881352609,24873.5400365029,0.0,1.0
2021-10-27,18.7,18.75,18.5801,18.61,20861,17.6365446718165,17.6837012083722,17.5234632971561,17.5516629060163,22118.8848076,0.0,1.0
2021-10-28,18.5274,18.75,18.4801,18.75,15910,17.4737603076264,17.6837012083722,17.4291502240447,17.6837012083722,16869.3474564457,0.0,1.0
2021-10-29,18.1,18.34,18.06,18.33,22177,17.0706662331486,17.2970176086158,17.0329410039041,17.2875863013047,23514.2374947579,0.0,1.0
2021-11-01,18.17,18.28,18.0,18.24,12924,17.1366853843265,17.240429764749,16.9763531600373,17.2027045355045,13703.296450478,0.0,1.0
2021-11-02,17.96,18.04,17.88,18.01,32733,16.9386279307928,17.0140783892818,16.8631774723037,16.9857844673484,34706.7473470671,0.0,1.0
2021-11-03,18.31,18.31,17.74,17.97,33561,17.2687236866824,17.2687236866824,16.7311391699479,16.9480592381039,35584.6744177106,0.0,1.0
2021-11-04,18.27,18.72,18.22,18.5,16666,17.2309984574379,17.6554072864388,17.1838419208822,17.4479185255939,17670.9330426854,0.0,1.0
2021-11-05,18.68,18.69,18.18,18.33,29016,17.6176820571943,17.6271133645054,17.1461166916377,17.2875863013047,30765.6182147221,0.0,1.0
2021-11-08,18.765,18.85,18.62,18.83,24368,17.6978481693389,17.7780142814835,17.5610942133275,17.7591516668612,25837.3512771005,0.0,1.0
2021-11-09,19.02,19.03,18.6557,18.77,50448,17.9383465057728,17.9477778130839,17.5947639804282,17.7025638229945,53489.9334055797,0.0,1.0
2021-11-10,19.19,19.5999,19.08,19.48,40883,18.098678730062,18.4852680167453,17.9949343496395,18.3721866420848,43348.1792622169,0.0,1.0
2021-11-11,19.9,19.9599,19.6399,19.64,35983,18.7683015491524,18.824795079946,18.5229932459898,18.5230875590629,38152.717129182,0.0,1.0
2021-11-12,20.12,20.19,19.56,19.81,39212,18.9757903099973,19.0418094611752,18.4476371005739,18.6834197833522,41576.4206450125,0.0,1.0
2021-11-15,20.19,20.2398,20.0,20.17,34427,19.0418094611752,19.0887773715846,18.8626146222637,19.0229468465529,36502.8928273449,0.0,1.0
2021-11-16,19.85,20.15,19.85,20.1,29623,18.7211450125967,19.0040842319306,18.7211450125967,18.956927695375,31409.2193401818,0.0,1.0
2021-11-17,20.0267,20.22,19.96,20.01,23184,18.8877962127844,19.0701033831086,18.8248893930191,18.8720459295748,24581.9579780162,0.0,1.0
2021-11-18,19.71,19.9943,19.67,19.88,46567,18.5891067102408,18.8572387770963,18.5513814809963,18.7494389345301,49374.9153365375,0.0,1.0
2021-11-19,19.28,19.7699,19.28,19.72,38211,18.1835604958622,18.6456002410345,18.1835604958622,18.598538017552,40515.0619521212,0.0,1.0
2021-11-22,18.88,19.14,18.695,19.07,43200,17.8063082034169,18.0515221935063,17.631829018161,17.9855030423284,45804.8906422663,0.0,1.0
2021-11-23,18.45,18.76,18.25,18.51,40704,17.4007619890382,17.6931325156833,17.2121358428156,17.457349832905,43158.3858496021,0.0,1.0
2021-11-24,18.345,18.4099,18.25,18.3,13173,17.3017332622714,17.3629424467206,17.2121358428156,17.2592923793713,13967.3107507077,0.0,1.0
2021-11-26,18.0181,18.4,17.791,18.4,33771,16.9934238262705,17.3536054524826,16.7792388372347,17.3536054524826,35807.3370805549,0.0,1.0
2021-11-29,18.17,18.23,18.01,18.14,20640,17.1366853843265,17.1932732281933,16.9857844673484,17.1083914623932,21884.5588624162,0.0,1.0
2021-11-30,18.22,18.77,18.08,18.37,27903,17.1838419208822,17.7025638229945,17.0518036185264,17.3253115305492,29585.5061016471,0.0,1.0
2021-12-01,17.66,18.61,17.66,18.59,24486,16.6556887114588,17.5516629060163,16.6556887114588,17.5328002913941,25962.4664876512,0.0,1.0
2021-12-02,17.47,17.9,17.31,17.78,39525,16.4764938725473,16.882040086926,16.3255929555692,16.7688643991924,41908.2940424902,0.0,1.0
2021-12-03,17.46,17.73,17.251,17.54,26987,16.4670625652362,16.7217078626367,16.2699482424335,16.5425130237252,28614.2727722879,0.0,1.0
2021-12-06,17.66,17.725,17.2817,17.46,26796,16.6556887114588,16.7169922089812,16.2989023558787,16.4670625652362,28411.7557789391,0.0,1.0
2021-12-07,17.8351,17.945,17.68,17.68,15539,16.8208309024767,16.9244809698261,16.6745513260811,16.6745513260811,16475.9767520874,0.0,1.0
2021-12-08,17.94,17.97,17.77,17.97,23077,16.9197653161705,16.9480592381039,16.7594330918813,16.9480592381039,24468.5060498051,0.0,1.0
2021-12-09,17.49,17.83,17.36,17.83,14392,16.4953564871696,16.8160209357481,16.3727494921249,16.8160209357481,15259.8144935994,0.0,1.0
2021-12-10,17.35,17.52,17.3012,17.47,36735,16.3633181848137,16.523650409103,16.3172934051354,16.4764938725473,38950.0615218439,0.0,1.0
2021-12-13,17.24,17.5199,17.18,17.34,22966,16.2595738043913,16.5235560960299,16.2029859605245,16.3538868775026,24350.8129280159,0.0,1.0
2021-12-14,16.88,17.158,16.8607,17.05,35415,15.9200467411905,16.18223708444,15.9018443180801,16.0803789654798,37550.4676411079,0.0,1.0
2021-12-15,16.65,16.768,16.2937,16.75,28711,15.7031266730345,15.8144160993059,15.3670891935389,15.7974397461458,30442.2272044006,0.0,1.0
2021-12-16,17.33,17.3599,16.89,16.89,27343,16.3444555701915,16.3726551790518,15.9294780485017,15.9294780485017,28991.7390007288,0.0,1.0
2021-12-17,17.31,17.55,17.31,17.34,31328,16.3255929555692,16.5519443310364,16.3255929555692,16.3538868775026,33217.028102799,0.0,1.0
2021-12-20,17.19,17.26,17.0,17.23,35408,16.2124172678356,16.2784364190135,16.0332224289241,16.2501424970802,37543.0455523464,0.0,1.0
2021-12-21,17.46,17.58,17.28,17.33,27657,16.4670625652362,16.5802382529698,16.2972990336358,16.3444555701915,29324.6726966009,0.0,1.0
2021-12-22,17.75,17.75,17.39,17.46,14439,16.740570477259,16.740570477259,16.4010434140583,16.4670625652362,15309.6485181408,0.0,1.0
2021-12-23,17.7,17.76,17.41,17.54,27099,16.9087317806481,16.9660495154978,16.6316960622081,16.7558844877157,28367.1363543041,0.22830116,1.0
2021-12-27,17.785,17.87,17.58,17.7,70720,16.9899319050185,17.0711320293888,16.7940963109488,16.9087317806481,74029.4432627174,0.0,1.0
2021-12-28,17.56,17.96,17.56,17.96,25939,16.7749903993323,17.1571086316633,16.7749903993323,17.1571086316633,27152.8524998816,0.0,1.0
2021-12-29,17.58,17.72,17.35,17.35,10983,16.7940963109488,16.9278376922647,16.5743783273585,16.5743783273585,11496.9651492425,0.0,1.0
2021-12-30,17.7355,17.79,17.5635,17.58,29267,16.9426447737675,16.9947083829226,16.7783339338652,16.7940963109488,30636.5910063625,0.0,1.0
2021-12-31,17.83,17.98,17.77,17.89,26570,17.0329202061557,17.1762145432799,16.9756024713061,17.0902379410054,27813.3810448304,0.0,1.0
2022-01-03,17.61,17.76,17.5,17.62,26639,16.8227551783737,16.9660495154978,16.7176726644826,16.8323081341819,27885.6099982399,0.0,1.0
2022-01-04,17.62,17.8604,17.6,17.6,15364,16.8323081341819,17.0619611918129,16.8132022225654,16.8132022225654,16082.9802925395,0.0,1.0
2022-01-05,17.3747,17.98,17.33,17.9,40382,16.5979741282049,17.1762145432799,16.5552724157419,17.0997908968137,42271.7332838669,0.0,1.0
2022-01-06,16.75,17.13,16.7,17.01,35355,16.0012009788619,16.3642132995764,15.9534361998206,16.2495778298771,37009.4876492277,0.0,1.0
2022-01-07,16.82,16.97,16.64,16.81,20936,16.0680716695199,16.211366006644,15.8961184649709,16.0585187137116,21915.7299794719,0.0,1.0
2022-01-10,17.12,17.1699,16.68,16.81,35042,16.3546603437681,16.4023295932514,15.934330288204,16.0585187137116,36681.8403678189,0.0,1.0
2022-01-11,17.6,17.61,17.13,17.31,88779,16.8132022225654,16.8227551783737,16.3642132995764,16.5361665041254,92933.5399239365,0.0,1.0
2022-01-12,17.94,17.94,17.621,17.71,39301,17.1380027200468,17.1380027200468,16.8332634297628,16.9182847364564,41140.1463471162,0.0,1.0
2022-01-13,17.54,17.91,17.54,17.87,53561,16.7558844877157,17.1093438526219,16.7558844877157,17.0711320293888,56067.4633851021,0.0,1.0
2022-01-14,17.48,17.61,17.27,17.53,55089,16.6985667528661,16.8227551783737,16.4979546808923,16.7463315319074,57666.9683243755,0.0,1.0
2022-01-18,17.2214,17.46,17.07,17.33,32071,16.4515273156641,16.6794608412495,16.3068955647268,16.5552724157419,33571.8081855007,0.0,1.0
2022-01-19,18.46,18.48,17.49,17.49,110008,17.6347564220771,17.6538623336936,16.7081197086743,16.7081197086743,115155.981256293,0.0,1.0
2022-01-20,18.17,18.6499,18.1347,18.53,23042,17.3577207036371,17.8161670528763,17.3239987696339,17.701627112735,24120.2832531043,0.0,1.0
2022-01-21,17.7554,18.23,17.66,18.2,27253,16.961655155826,17.4150384384868,16.870519957415,17.3863795710619,28528.3430039429,0.0,1.0
2022-01-24,17.46,17.59,16.92,17.59,37318,16.6794608412495,16.8036492667571,16.1636012276026,16.8036492667571,39064.3490339097,0.0,1.0
2022-01-25,17.81,17.82,17.1893,17.38,27465,17.0138142945392,17.0233672503474,16.4208623275195,16.6030371947833,28750.2638463028,0.0,1.0
2022-01-26,17.37,17.9695,17.275,17.7,26625,16.593484238975,17.1661839396812,16.5027311587964,16.9087317806481,27870.9548482729,0.0,1.0
2022-01-27,16.96,17.27,16.8892,17.12,26414,16.2018130508357,16.4979546808923,16.1341781237131,16.3546603437681,27650.0808023391,0.0,1.0
2022-01-28,16.76,16.76,16.4608,16.72,36118,16.0107539346702,16.0107539346702,15.7249294968866,15.9725421114371,37808.1933224383,0.0,1.0
2022-01-31,17.23,17.235,16.87,16.94,24562,16.4597428576592,16.4645193355633,16.1158364485612,16.1827071392192,25711.4138209681,0.0,1.0
2022-02-01,17.35,17.47,17.15,17.43,15705,16.5743783273585,16.6890137970578,16.383319211193,16.6508019738247,16439.9378738826,0.0,1.0
2022-02-02,17.31,17.5827,17.235,17.47,18433,16.5361665041254,16.7966756090171,16.4645193355633,16.6890137970578,19295.5985246277,0.0,1.0
2022-02-03,17.07,17.36,16.97,17.16,22333,16.3068955647268,16.5839312831668,16.211366006644,16.3928721670012,23378.1045869099,0.0,1.0
2022-02-04,17.2649,17.34,17.02,17.02,5943,16.4930826734301,16.5648253715502,16.2591307856854,16.2591307856854,6221.11116106235,0.0,1.0
2022-02-07,17.76,17.9,17.38,17.38,21884,16.9660495154978,17.0997908968137,16.6030371947833,16.6030371947833,22908.0929915344,0.0,1.0
2022-02-08,18.0548,18.0999,17.72,17.72,13273,17.2476706527258,17.2907544834211,16.9278376922647,16.9278376922647,13894.1289653004,0.0,1.0
2022-02-09,17.95,18.1899,17.95,18.1,31335,17.147555675855,17.3767310856956,17.147555675855,17.2908500129792,32801.3660157983,0.0,1.0
2022-02-10,17.61,18.3,17.5932,17.95,13924,16.8227551783737,17.4819091291447,16.8067062126158,17.147555675855,14575.5934387737,0.0,1.0
2022-02-11,18.5612,18.67,17.65,17.65,35660,17.7314323348568,17.8353684940509,16.8609670016068,16.8609670016068,37328.7605592267,0.0,1.0
2022-02-14,18.8,18.81,18.59,18.68,67335,17.9595569195585,17.9691098753667,17.7589448475847,17.8449214498592,70486.0373599417,0.0,1.0
2022-02-15,18.52,18.54,18.08,18.29,25905,17.6920741569268,17.7111800685433,17.2717441013626,17.4723561733364,27117.2614213899,0.0,1.0
2022-02-16,18.975,19.0195,18.59,18.59,22770,18.1267336462033,18.1692442995501,17.7589448475847,17.7589448475847,23835.5546251708,0.0,1.0
2022-02-17,19.5903,19.74,19.17,19.22,41937,18.7145270170865,18.8575347655364,18.3130162844647,18.3607810635061,43899.5017266486,0.0,1.0
2022-02-18,19.4,19.5624,19.2,19.51,38721,18.532734268055,18.6878742703814,18.3416751518895,18.6378167819461,40533.0044199051,0.0,1.0
2022-02-22,19.21,19.65,19.08,19.52,58036,18.3512281076978,18.7715581632619,18.2270396821902,18.6473697377543,60751.8773924642,0.0,1.0
2022-02-23,19.4,19.57,18.9401,19.2,44649,18.532734268055,18.6951345167957,18.0933938304324,18.3416751518895,46738.4136345741,0.0,1.0
2022-02-24,19.26,20.17,19.0,20.14,85004,18.3989928867392,19.2683118652923,18.150616035724,19.2396529978674,88981.8834149325,0.0,1.0
2022-02-25,19.57,19.6899,19.006,19.1,36865,18.6951345167957,18.8096744569369,18.156347809209,18.2461455938067,38590.1502528292,0.0,1.0
2022-02-28,20.01,20.15,19.71,20.15,67039,19.1154645723598,19.2492059536757,18.8288758981116,19.2492059536757,70176.185617779,0.0,1.0
2022-03-01,20.7,20.7,20.1009,20.19,187087,19.7746185231309,19.7746185231309,19.2023009406571,19.2874177769088,195842.002993383,0.0,1.0
2022-03-02,20.61,20.69,20.3582,20.59,51408,19.6886419208564,19.7650655673226,19.448098493604,19.6695360092398,53813.7106794369,0.0,1.0
2022-03-03,20.69,20.69,20.3217,20.62,23336,19.7650655673226,19.7650655673226,19.4132302049038,19.6981948766647,24428.0414024148,0.0,1.0
2022-03-04,20.97,21.08,20.52,20.75,63698,20.0325483299543,20.1376308438453,19.6026653185819,19.8223833021722,66678.8387577572,0.0,1.0
2022-03-07,21.34,21.5499,21.01,21.24,133404,20.3860076948605,20.5865242372762,20.0707601531874,20.2904781367778,139646.830444281,0.0,1.0
2022-03-08,21.22,21.95,21.001,21.53,102676,20.2713722251612,20.9687379991653,20.06216249296,20.5675138552178,107480.869859202,0.0,1.0
2022-03-09,21.28,21.3322,20.23,20.28,120883,20.3286899600109,20.3785563893301,19.3256296001419,19.3733943791833,126539.892391503,0.0,1.0
2022-03-10,21.5941,21.71,21.23,21.28,58540,20.6287483019488,20.7394670597667,20.2809251809695,20.3286899600109,61279.4627912823,0.0,1.0
2022-03-11,21.1,21.2957,20.89,21.04,27486,20.1567367554619,20.3436881006299,19.9561246834881,20.0994190206122,28772.2465712536,0.0,1.0
2022-03-14,20.2745,20.81,20.09,20.77,68022,19.3681402534887,19.8797010370219,19.191888218826,19.8414892137888,71205.1865047594,0.0,1.0
2022-03-15,20.4,20.5799,19.64,19.65,25626,19.4880298488826,19.6598875238735,18.7620052074536,18.7715581632619,26825.2052184728,0.0,1.0
2022-03-16,20.45,20.53,20.0,20.38,51955,19.535794627924,19.6122182743902,19.1059116165516,19.468923937266,54386.3083245826,0.0,1.0
2022-03-17,21.0,21.354,20.65,20.65,61135,20.0612071973791,20.3993818329921,19.7268537440895,19.7268537440895,63995.8995173395,0.0,1.0
2022-03-18,20.76,20.99,20.64,20.83,22457,19.8319362579805,20.0516542415709,19.7173007882812,19.8988069486385,23507.907343762,0.0,1.0
2022-03-21,21.17,21.34,20.93,20.93,30152,20.2236074461198,20.3860076948605,19.9943365067212,19.9943365067212,31563.0058435727,0.0,1.0
2022-03-22,20.9,21.18,20.74,21.18,22002,19.9656776392964,20.2331604019281,19.812830346364,20.2331604019281,23031.614969829,0.0,1.0
2022-03-23,21.37,21.37,21.0,21.08,14920,20.4146665622853,20.4146665622853,20.0612071973791,20.1376308438453,15618.2026792951,0.0,1.0
2022-03-24,21.31,21.615,21.29,21.34,29077,20.3573488274357,20.6487139795881,20.3382429158191,20.3860076948605,30437.6996853795,0.0,1.0
2022-03-25,21.31,21.31,21.06,21.08,31391,20.3573488274357,20.3573488274357,20.1185249322288,20.1376308438453,32859.9866156669,0.0,1.0
2022-03-28,20.56,21.0,20.51,21.0,33287,19.640877141815,20.0612071973791,19.5931123627736,20.0612071973791,34844.7126397918,0.0,1.0
2022-03-29,20.75,20.77,20.11,20.25,30439,19.8223833021722,19.8414892137888,19.2109941304426,19.3447355117585,31863.4364178997,0.0,1.0
2022-03-30,21.03,21.25,20.95,20.95,36241,20.089866064804,20.300031092586,20.0134424183378,20.0134424183378,37936.949282864,0.0,1.0
2022-03-31,20.9741,21.31,20.9442,21.17,29141,20.0364650418357,20.3573488274357,20.007901703969,20.2236074461198,30504.694656658,0.0,1.0
2022-04-01,21.4974,21.56,20.9999,21.06,33458,20.5363712192828,20.5961727226426,20.0611116678211,20.1185249322288,35023.7148286765,0.0,1.0
2022-04-04,21.34,21.74,21.161,21.6,38945,20.3860076948605,20.7681259271916,20.2150097858924,20.6343845458757,40767.4868193798,0.0,1.0
2022-04-05,20.89,21.74,20.74,21.56,27688,19.9561246834881,20.7681259271916,19.812830346364,20.5961727226426,28983.6994493513,0.0,1.0
2022-04-06,20.81,21.0476,20.65,20.935,17884,19.8797010370219,20.1066792670265,19.7268537440895,19.9991129846253,18720.9072866295,0.0,1.0
2022-04-07,21.03,21.155,20.7313,20.8,14368,20.089866064804,20.2092780124074,19.8045192748108,19.8701480812136,15040.3710520182,0.0,1.0
2022-04-08,21.59,21.6399,21.22,21.22,27001,20.6248315900674,20.6725008395507,20.2713722251612,20.2713722251612,28264.5503045339,0.0,1.0
2022-04-11,21.65,21.97,21.4401,21.85,40010,20.6821493249171,20.9878439107819,20.4816327825014,20.8732084410826,41882.3250133106,0.0,1.0
2022-04-12,21.72,22.02,21.68,22.0,42107,20.749020015575,21.0356086898233,20.7108081923419,21.0165027782067,44077.457119107,0.0,1.0
2022-04-13,22.16,22.19,21.801,21.93,26088,21.1693500711391,21.198008938564,20.826398957622,20.9496320875488,27308.8251673894,0.0,1.0
2022-04-14,22.1,22.13,21.78,22.01,19491,21.1120323362895,21.1406912037143,20.8063377504247,21.026055734015,20403.109143575,0.0,1.0
2022-04-18,21.95,22.41,21.865,22.41,24498,20.9687379991653,21.408173966346,20.887537874795,21.408173966346,25644.4188496897,0.0,1.0
2022-04-19,21.55,21.8319,21.48,21.76,26797,20.5866197668343,20.8559175910696,20.5197490761764,20.7872318388081,28051.0038335838,0.0,1.0
2022-04-20,21.8562,21.91,21.34,21.55,31403,20.8791312736837,20.9305261759322,20.3860076948605,20.5866197668343,32872.5481727817,0.0,1.0
2022-04-21,20.89,21.61,20.705,21.61,56811,19.9561246834881,20.643937501684,19.779395001035,20.643937501684,59469.5517703372,0.0,1.0
2022-04-22,20.2232,20.65,20.11,20.5,52795,19.3191335901923,19.7268537440895,19.2109941304426,19.5835594069654,55265.6173226127,0.0,1.0
2022-04-25,19.54,19.65,19.0501,19.5,92275,18.6664756493709,18.7715581632619,18.1984763443234,18.6282638261378,96593.1402300234,0.0,1.0
2022-04-26,19.08,19.61,19.08,19.61,12504,18.2270396821902,18.7333463400288,18.2270396821902,18.7333463400288,13089.1425135325,0.0,1.0
2022-04-27,18.85,19.26,18.85,19.09,38040,18.0073216985999,18.3989928867392,18.0073216985999,18.2365926379985,39820.1360536449,0.0,1.0
2022-04-28,19.34,19.3799,18.76,19.02,36031,18.4754165332054,18.5135328268804,17.9213450963254,18.1697219473405,37717.1220333565,0.0,1.0
2022-04-29,19.18,19.68,19.12,19.65,44285,18.322569240273,18.8002170306867,18.2652515054233,18.7715581632619,46357.3797354276,0.0,1.0
2022-05-02,18.82,18.82,18.5,18.74,47297,17.978662831175,17.978662831175,17.6729682453102,17.9022391847088,49510.3305712211,0.0,1.0
2022-05-03,19.16,19.34,18.82,18.82,20502,18.3034633286564,18.4754165332054,17.978662831175,17.978662831175,21461.4203304897,0.0,1.0
2022-05-04,19.43,19.45,18.8,18.93,26602,18.5613931354798,18.5804990470964,17.9595569195585,18.0837453450661,27846.8785304697,0.0,1.0
2022-05-05,18.73,19.65,18.5,19.65,20638,17.8926862289005,18.7715581632619,17.6729682453102,18.7715581632619,21603.7846444566,0.0,1.0
2022-05-06,18.33,18.61,18.33,18.6,22313,17.5105679965695,17.7780507592012,17.5105679965695,17.768497803393,23357.1686583854,0.0,1.0
2022-05-09,17.33,18.09,17.31,18.03,64192,16.5552724157419,17.2812970571709,16.5361665041254,17.2239793223212,67195.956192313,0.0,1.0
2022-05-10,17.03,17.7,16.95,17.53,70182,16.2686837414937,16.9087317806481,16.1922600950275,16.7463315319074,73466.2667854076,0.0,1.0
2022-05-11,17.0559,17.62,17.01,17.38,19740,16.2934258970371,16.8323081341819,16.2495778298771,16.6030371947833,20663.7614537054,0.0,1.0
2022-05-12,16.03,16.72,15.76,16.72,63100,15.3133881606661,15.9725421114371,15.0554583538426,15.9725421114371,66052.8544948737,0.0,1.0
2022-05-13,16.53,16.705,16.15,16.16,17487,15.7910359510799,15.9582126777247,15.4280236303654,15.4375765861737,18305.3291054177,0.0,1.0
2022-05-16,16.63,16.69,16.53,16.53,14799,15.8865655091626,15.9438832440123,15.7910359510799,15.7910359510799,15491.5403117217,0.0,1.0
2022-05-17,16.79,16.97,16.65,16.81,17661,16.039412802095,16.211366006644,15.9056714207792,16.0585187137116,18487.4716835811,0.0,1.0
2022-05-18,16.27,16.71,16.25,16.71,26974,15.5426591000647,15.9629891556288,15.5235531884481,15.9629891556288,28236.2868010258,0.0,1.0
2022-05-19,17.1,17.2585,16.61,16.61,48559,16.3355544321516,16.4869687817128,15.8674595975461,15.8674595975461,50831.3876611185,0.0,1.0
2022-05-20,17.06,17.21,16.8,17.21,26042,16.2973426089185,16.4406369460426,16.0489657579033,16.4406369460426,27260.6725317829,0.0,1.0
2022-05-23,17.22,17.5227,17.205,17.37,13563,16.4501899018509,16.7393578741674,16.4358604681385,16.593484238975,14197.6999289061,0.0,1.0
2022-05-24,17.44,17.5994,17.12,17.24,27853,16.660354929633,16.8126290452169,16.3546603437681,16.4692958134674,29156.4208596786,0.0,1.0
2022-05-25,17.29,17.36,17.14,17.3,8523,16.5170605925088,16.5839312831668,16.3737662553847,16.5266135483171,8921.845940726,0.0,1.0
2022-05-26,17.35,17.475,17.19,17.31,23269,16.5743783273585,16.6937902749619,16.4215310344261,16.5361665041254,24357.9060418576,0.0,1.0
2022-05-27,17.33,17.525,17.25,17.45,19680,16.5552724157419,16.7415550540033,16.4788487692757,16.6699078854412,20600.9536681318,0.0,1.0
2022-05-31,16.95,17.51,16.9112,17.31,32069,16.1922600950275,16.7272256202909,16.1551946264913,16.5361665041254,33569.7145926482,0.0,1.0
2022-06-01,17.08,17.2,16.875,17.08,11818,16.316448520535,16.4310839902343,16.1206129264654,16.316448520535,12371.0401651414,0.0,1.0
2022-06-02,17.86,17.9,17.22,17.22,25805,17.0615790735805,17.0997908968137,16.4501899018509,16.4501899018509,27012.5817787674,0.0,1.0
2022-06-03,17.46,17.8,17.4,17.71,10046,16.6794608412495,17.0042613387309,16.6221431063999,16.9182847364564,10516.1168978685,0.0,1.0
2022-06-06,17.25,17.54,17.05,17.54,33011,16.4788487692757,16.7558844877157,16.2877896531102,16.7558844877157,34555.7968261535,0.0,1.0
2022-06-07,17.25,17.36,17.11,17.2,13246,16.4788487692757,16.5839312831668,16.3451073879599,16.4310839902343,13865.8654617924,0.0,1.0
2022-06-08,17.15,17.2195,16.97,17.11,11412,16.383319211193,16.4497122540605,16.211366006644,16.3451073879599,11946.0408160935,0.0,1.0
2022-06-09,16.49,16.965,16.48,16.93,39228,15.7528241278468,16.2065895287399,15.7432711720385,16.1731541834109,41063.7302080017,0.0,1.0
2022-06-10,17.12,17.2,16.15,16.15,32704,16.3546603437681,16.4310839902343,15.4280236303654,15.4280236303654,34234.430323302,0.0,1.0
2022-06-13,16.0,16.55,15.92,16.55,49881,15.2847292932413,15.8101418626964,15.208305646775,15.8101418626964,52215.2525365894,0.0,1.0
2022-06-14,15.56,15.96,15.38,15.95,30198,14.8643992376771,15.2465174700082,14.6924460331282,15.2369645141999,31611.1584791791,0.0,1.0
2022-06-15,15.88,16.1,15.5133,15.89,35264,15.1700938235419,15.380258851324,14.8197869340525,15.1796467793502,36914.2291744412,0.0,1.0
2022-06-16,16.1,16.2,15.4876,15.84,40321,15.380258851324,15.4757884094068,14.7952358376252,15.1318820003088,42207.878701867,0.0,1.0
2022-06-17,15.79,16.07,15.69,16.07,15284,15.0841172212675,15.3515999838992,14.9885876631847,15.3515999838992,15999.2365784413,0.0,1.0
2022-06-21,15.96,16.19,15.8,15.83,23275,15.2465174700082,15.4662354535985,15.0936701770757,15.1223290445006,24364.1868204149,0.0,1.0
2022-06-22,15.63,16.1,15.63,15.86,19249,14.9312699283351,15.380258851324,14.9312699283351,15.1509879119254,20149.7844084282,0.0,1.0
2022-06-23,14.9786,15.62,14.83,15.62,31817,14.308990386984,14.9217169725268,14.167033463673,14.9217169725268,33305.9218932392,0.0,1.0
2022-06-24,15.41,15.42,14.85,15.08,11450,14.721104900553,14.7306578563613,14.1861393752895,14.4058573588799,11985.8190802901,0.0,1.0
2022-06-27,15.47,15.4799,15.31,15.42,18047,14.7784226354026,14.7878800616528,14.6255753424702,14.7306578563613,18891.5351041044,0.0,1.0
2022-06-28,15.1,15.4073,15.06,15.4073,10379,14.4249632704964,14.7185256024847,14.3867514472633,14.7185256024847,10864.7001078019,0.0,1.0
2022-06-29,14.85,15.2,14.76,15.19,16904,14.1861393752895,14.5204928285792,14.1001627730151,14.5109398727709,17695.0467889279,0.0,1.0
2022-06-30,14.43,14.8,14.43,14.76,18985,13.784915231342,14.1383745962482,13.784915231342,14.1001627730151,19873.4301519045,0.0,1.0
2022-07-01,14.7429,14.7795,14.155,14.21,27188,14.0838272185829,14.1187910368412,13.5222089466144,13.5747502035599,28460.3012362382,0.0,1.0
2022-07-05,14.06,14.49,13.85,14.49,41930,13.4314558664358,13.8422329661916,13.230843794462,13.8422329661916,43892.1741516648,0.0,1.0
2022-07-06,13.84,14.1001,13.6098,14.0,59140,13.2212908386537,13.4697632192269,13.0013817959472,13.3741381315861,61907.540647018,0.0,1.0
2022-07-07,14.2299,14.29,13.95,14.08,178152,13.5937605856184,13.6511738500261,13.3263733525447,13.4505617780523,186488.876925051,0.0,1.0
2022-07-08,14.17,14.3118,14.0241,14.28,18427,13.5365383803268,13.6719992936881,13.397160755084,13.6416208942178,19289.3177460703,0.0,1.0
2022-07-11,13.95,14.0688,13.84,13.89,21776,13.3263733525447,13.439862467547,13.2212908386537,13.2690556176951,22795.038977502,0.0,1.0
2022-07-12,13.69,13.99,13.64,13.82,40460,13.0779965015295,13.3645851757778,13.0302317224882,13.2021849270371,42353.3834051126,0.0,1.0
2022-07-13,13.95,14.1499,13.6,13.67,41319,13.3263733525447,13.5173369391522,12.9920198992551,13.058890589913,43252.5815352408,0.0,1.0
2022-07-14,13.42,13.525,13.0555,13.48,36719,12.8200666947061,12.920372730693,12.4718614554944,12.8773844295558,38437.3179746002,0.0,1.0
2022-07-15,13.4,13.58,13.28,13.58,17823,12.8009607830895,12.9729139876385,12.6863253133902,12.9729139876385,18657.0527046298,0.0,1.0
2022-07-18,13.49,13.77,13.47,13.66,38150,12.886937385364,13.1544201479958,12.8678314737475,13.0493376341047,39935.28366053,0.0,1.0
2022-07-19,13.57,13.72,13.51,13.65,12588,12.9633610318302,13.1066553689544,12.9060432969806,13.0397846782964,13177.0734133356,0.0,1.0
2022-07-20,13.26,13.69,13.231,13.69,36618,12.6672194017737,13.0779965015295,12.6395158299297,13.0779965015295,38331.5915355513,0.0,1.0
2022-07-21,13.61,13.61,13.26,13.26,36300,13.0015728550633,13.0015728550633,12.6672194017737,12.6672194017737,37998.7102720115,0.0,1.0
2022-07-22,13.5234,14.0,13.5,13.72,47071,12.9188442577637,13.3741381315861,12.8964903411723,13.1066553689544,49273.7545788938,0.0,1.0
2022-07-25,13.29,13.54,13.21,13.54,45623,12.6958782691985,12.9347021644054,12.6194546227323,12.9347021644054,47757.9933537184,0.0,1.0
2022-07-26,13.5,13.529,13.33,13.33,24720,12.8964903411723,12.9241939130163,12.7340900924316,12.7340900924316,25876.8076563119,0.0,1.0
2022-07-27,13.83,13.92,13.44,13.51,34714,13.2117378828454,13.2977144851199,12.8391726063227,12.9060432969806,36338.4911400167,0.0,1.0
2022-07-28,14.14,14.3199,13.9885,14.16,38829,13.507879512902,13.6797371878928,13.3631522324066,13.5269854245185,40646.0584339374,0.0,1.0
2022-07-29,14.3781,14.4,13.99,14.33,18352,13.735335390697,13.7562563639171,13.3645851757778,13.6893856732592,19210.8080141034,0.0,1.0
2022-08-01,14.3177,14.49,14.22,14.46,27837,13.677635537615,13.8422329661916,13.5843031593682,13.8135740987668,29139.672116859,0.0,1.0
2022-08-02,14.16,14.51,14.16,14.3,10827,13.5269854245185,13.8613388778082,13.5269854245185,13.6607268058344,11333.6649067512,0.0,1.0
2022-08-03,13.92,14.2,13.841,14.18,25998,13.2977144851199,13.5651972477516,13.2222461342345,13.5460913361351,27214.613489029,0.0,1.0
2022-08-04,14.49,14.55,14.0099,14.09,18081,13.8422329661916,13.8995507010413,13.3835955578363,13.4601147338606,18927.1261825961,0.0,1.0
2022-08-05,14.38,14.38,14.0175,14.17,34652,13.7371504523006,13.7371504523006,13.3908558042506,13.5365383803268,36273.5897615905,0.0,1.0
2022-08-08,14.8,14.86,14.552,14.59,17374,14.1383745962482,14.1956923310978,13.9014612922029,13.9377625242744,18187.0411092541,0.0,1.0
2022-08-09,14.65,14.88,14.57,14.88,29549,13.995080259124,14.2147982427144,13.9186566126578,14.2147982427144,30931.7875985583,0.0,1.0
2022-08-10,14.85,15.15,14.79,14.83,28214,14.1861393752895,14.4727280495378,14.1288216404399,14.167033463673,29534.3143695464,0.0,1.0
2022-08-11,14.62,15.04,14.62,14.96,16183,13.9664213916992,14.3676455356468,13.9664213916992,14.2912218891806,16940.3065656187,0.0,1.0
2022-08-12,14.85,14.88,14.65,14.6513,16124,14.1861393752895,14.2147982427144,13.995080259124,13.9963221433791,16878.5455764714,0.0,1.0
2022-08-15,14.47,14.57,14.3301,14.5,17398,13.8231270545751,13.9186566126578,13.6894812028173,13.8517859219999,18212.1642234835,0.0,1.0
2022-08-16,14.45,14.52,14.3461,14.4511,27607,13.8040211429585,13.8708918336164,13.7047659321105,13.8050719680974,28898.908938827,0.0,1.0
2022-08-17,14.03,14.35,13.88,14.35,17827,13.4027969990109,13.7084915848757,13.2595026618868,13.7084915848757,18661.2398903347,0.0,1.0
2022-08-18,14.03,14.07,13.901,14.06,10849,13.4027969990109,13.441008822244,13.2795638690842,13.4314558664358,11356.6944281282,0.0,1.0
2022-08-19,13.61,13.96,13.58,13.96,17397,13.0015728550633,13.335926308353,12.9729139876385,13.335926308353,18211.1174270574,0.0,1.0
2022-08-22,13.55,13.58,13.35,13.42,99246,12.9442551202137,12.9729139876385,12.7531960040482,12.8200666947061,103890.358117246,0.0,1.0
2022-08-23,13.9,14.08,13.58,13.58,45287,13.2786085735033,13.4505617780523,12.9729139876385,12.9729139876385,47406.2697545065,0.0,1.0
2022-08-24,14.0291,14.039,13.79,13.86,11657,13.4019372329882,13.4113946592384,13.1735260596123,13.2403967502702,12202.5059405189,0.0,1.0
2022-08-25,14.12,14.25,14.0287,14.25,10652,13.4887736012854,13.612962026793,13.4015551147558,13.612962026793,11150.4755321616,0.0,1.0
2022-08-26,13.5,14.05,13.46,14.05,21709,12.8964903411723,13.4219029106275,12.8582785179392,13.4219029106275,22724.9036169448,0.0,1.0
2022-08-29,13.26,13.5103,13.2501,13.4,34238,12.6672194017737,12.9063298856548,12.6577619755235,12.8009607830895,35840.2160411329,0.0,1.0
2022-08-30,12.89,13.21,12.87,13.21,36322,12.3137600368675,12.6194546227323,12.2946541252509,12.6194546227323,38021.7397933883,0.0,1.0
2022-08-31,12.82,12.97,12.7803,12.85,22635,12.2468893462096,12.3901836833337,12.2089641116507,12.2755482136344,23694.2371076302,0.0,1.0
2022-09-01,12.28,12.55,12.26,12.54,39056,11.7310297325627,11.9889595393861,11.7119238209461,11.9794065835778,40883.6812226907,0.0,1.0
2022-09-02,12.69,12.85,12.45,12.51,185950,12.122700920702,12.2755482136344,11.8934299813033,11.950747716153,194651.795456763,0.0,1.0
2022-09-06,12.58,12.88,12.51,12.7,52447,12.0176184068109,12.3042070810592,11.950747716153,12.1322538765102,54901.3321662862,0.0,1.0
2022-09-07,12.94,13.03,12.5,12.53,13377,12.3615248159089,12.4475014181833,11.9411947603447,11.9698536277696,14002.995793628,0.0,1.0
2022-09-08,12.95,12.98,12.79,12.8,10884,12.3710777717171,12.399736639142,12.2182304787847,12.227783434593,11393.3323030461,0.0,1.0
2022-09-09,13.34,13.4,13.2,13.2,10462,12.7436430482399,12.8009607830895,12.609901666924,12.609901666924,10951.5842111786,0.0,1.0
2022-09-12,13.62,13.72,13.4601,13.71,21312,13.0111258108716,13.1066553689544,12.8583740474973,13.0971024131461,22309.325435733,0.0,1.0
2022-09-13,13.04,13.49,13.01,13.28,14265,12.4570543739916,12.886937385364,12.4283955065668,12.6863253133902,14932.5510201169,0.0,1.0
2022-09-14,13.05,13.19,13.0,13.12,6760,12.4666073297999,12.6003487111158,12.4188425507585,12.5334780204578,7076.34384128917,0.0,1.0
2022-09-15,12.66,13.04,12.5501,12.84,24476,12.0940420532771,12.4570543739916,11.9890550689442,12.2659952578261,25621.3893283128,0.0,1.0
2022-09-16,12.63,12.76,12.32,12.48,21222,12.0653831858523,12.1895716113599,11.7692415557958,11.9220888487282,22215.1137573726,0.0,1.0
2022-09-19,12.84,12.8437,12.4401,12.61,112239,12.2659952578261,12.2695298514752,11.8839725550532,12.0462772742358,117491.384083204,0.0,1.0
2022-09-20,12.545,12.64,12.45,12.64,31563,11.984183061482,12.0749361416606,11.8934299813033,12.0749361416606,33040.0356009778,0.0,1.0
2022-09-21,12.57,12.8999,12.45,12.55,15759,12.0080654510027,12.3232174631177,11.8934299813033,11.9889595393861,16496.4648808988,0.0,1.0
2022-09-22,12.5,12.7,12.39,12.6,21781,11.9411947603447,12.1322538765102,11.8361122464537,12.0367243184275,22800.2729596331,0.0,1.0
2022-09-23,11.7773,12.16,11.63,12.16,40574,11.2508026440806,11.6163942628634,11.1100876050247,11.6163942628634,42472.7181977024,0.0,1.0
2022-09-26,11.4074,11.7898,11.301,11.74,30802,10.8974388087325,11.262743838841,10.7957953589325,11.2151701189158,32243.4235206198,0.0,1.0
2022-09-27,11.4981,11.99,11.4401,11.56,14024,10.9840841179136,11.4539940141227,10.9286769742256,11.0432169143668,14680.2730813963,0.0,1.0
2022-09-28,12.27,12.29,11.72,11.72,26169,11.7214767767544,11.7405826883709,11.1960642072992,11.1960642072992,27393.6156779136,0.0,1.0
2022-09-29,12.37,12.37,12.03,12.2064,14785,11.8170063348371,11.8170063348371,11.4922058373558,11.6607199778138,15476.8851617546,0.0,1.0
2022-09-30,12.73,12.89,12.4,12.4,55608,12.1609127439351,12.3137600368675,11.845665202262,11.845665202262,58210.2556695869,0.0,1.0
2022-10-03,13.22,13.29,12.83,12.88,38542,12.6290075785406,12.6958782691985,12.2564423020178,12.3042070810592,40345.6278596105,0.0,1.0
2022-10-04,13.705,13.8,13.45,13.7,77256,13.092325935242,13.1830790154206,12.8487255621309,13.0875494573378,80871.3047045318,0.0,1.0
2022-10-05,13.41,13.4499,13.1311,13.44,26607,12.8105137388978,12.8486300325728,12.544081801405,12.8391726063227,27852.1125126008,0.0,1.0
2022-10-06,13.55,13.57,13.3001,13.41,6567,12.9442551202137,12.9633610318302,12.7055267545649,12.8105137388978,6874.31213102751,0.0,1.0
2022-10-07,12.92,13.33,12.92,13.33,28289,12.3424189042923,12.7340900924316,12.3424189042923,12.7340900924316,29612.8241015133,0.0,1.0
2022-10-10,12.69,12.87,12.66,12.76,58364,12.122700920702,12.2946541252509,12.0940420532771,12.1895716113599,61095.2266202663,0.0,1.0
2022-10-11,12.63,13.13,12.63,12.81,23060,12.0653831858523,12.5430309762661,12.0653831858523,12.2373363904013,24139.1255887764,0.0,1.0
2022-10-12,12.665,12.72,12.49,12.66,8668,12.0988185311813,12.1513597881268,11.9316418045365,12.0940420532771,9073.63142252877,0.0,1.0
2022-10-13,12.7,12.7,12.0343,12.35,16366,12.1322538765102,12.1322538765102,11.4963136083533,11.7979004232206,17131.8703116182,0.0,1.0
2022-10-14,12.0983,12.7,12.06,12.7,14718,11.5574525255263,12.1322538765102,11.5208647047806,12.1322538765102,15406.7498011973,0.0,1.0
2022-10-17,12.4519,12.65,12.4511,12.57,11871,11.8952450429069,12.0844890974689,11.8944808064423,12.0080654510027,12426.5203757314,0.0,1.0
2022-10-18,12.6329,12.66,12.48,12.61,11190,12.0681535430367,12.0940420532771,11.9220888487282,12.0462772742358,11713.6520094713,0.0,1.0
2022-10-19,12.24,12.3599,12.1501,12.283,13459,11.6928179093296,11.8073578494708,11.6069368366132,11.7338956193051,14088.8331005785,0.0,1.0
2022-10-20,12.33,12.67,12.21,12.34,22537,11.778794511604,12.1035950090854,11.6641590419047,11.7883474674123,23591.6510578602,0.0,1.0
2022-10-21,12.9152,12.919,12.4951,12.65,6522,12.3378334855043,12.3414636087115,11.9365138119987,12.0844890974689,6827.20629184736,0.0,1.0
2022-10-24,12.76,12.83,12.55,12.83,19411,12.1895716113599,12.2564423020178,11.9889595393861,12.2564423020178,20319.3654294769,0.0,1.0
2022-10-25,13.01,13.05,12.76,12.76,26718,12.4283955065668,12.4666073297999,12.1895716113599,12.1895716113599,27968.3069159119,0.0,1.0
2022-10-26,13.4,13.5,13.23,13.24,13288,12.8009607830895,12.8964903411723,12.6385605343489,12.6481134901571,13909.8309116939,0.0,1.0
2022-10-27,13.236,13.49,13.235,13.44,16371,12.6442923078338,12.886937385364,12.643337012253,12.8391726063227,17137.1042937493,0.0,1.0
2022-10-28,13.1501,13.18,12.921,13.11,12730,12.5622324174407,12.5907957553075,12.3433741998731,12.5239250646495,13325.7185058597,0.0,1.0
2022-10-31,12.88,13.04,12.86,13.01,11594,12.3042070810592,12.4570543739916,12.2851011694427,12.4283955065668,12136.5577656667,0.0,1.0
2022-11-01,13.1615,13.32,13.13,13.2516,10710,12.5731227870622,12.7245371366233,12.5430309762661,12.6591949188947,11211.1897248827,0.0,1.0
2022-11-02,12.5111,13.29,12.4801,13.29,18536,11.9517985412919,12.6958782691985,11.9221843782863,12.6958782691985,19403.418556529,0.0,1.0
2022-11-03,12.2626,12.43,12.2094,12.3,12444,11.7144075894563,11.8743240696868,11.6635858645562,11.7501356441792,13026.3347279589,0.0,1.0
2022-11-04,13.47,13.47,12.9,12.9,37959,12.8678314737475,12.8678314737475,12.3233129926758,12.3233129926758,39735.3455431206,0.0,1.0
2022-11-07,13.7471,13.77,13.48,13.59,20569,13.1325438791948,13.1544201479958,12.8773844295558,12.9824669434468,21531.5556910469,0.0,1.0
2022-11-08,14.37,14.5599,13.476,13.77,33310,13.7275974964923,13.9090081272915,12.8735632472324,13.1544201479958,34868.788957595,0.0,1.0
2022-11-09,14.22,14.542,14.1977,14.35,6533,13.5843031593682,13.8919083363946,13.5630000679157,13.7084915848757,6838.72105253581,0.0,1.0
2022-11-10,15.2954,15.35,14.95,15.01,32165,14.6116280269901,14.6637871657033,14.2816689333723,14.3389866682219,33670.2070495661,0.0,1.0
2022-11-11,15.4177,15.459,15.22,15.3766,18955,14.7284606765254,14.7679143840135,14.5395987401957,14.6891980281533,19842.0262591177,0.0,1.0
2022-11-14,15.2803,15.36,15.21,15.25,15043,14.5972030637196,14.6733401215116,14.5300457843875,14.5682576076206,15746.9586397209,0.0,1.0
2022-11-15,15.12,15.404,15.02,15.404,17006,14.444069182113,14.715373127068,14.3485396240302,14.715373127068,17801.8200244029,0.0,1.0
2022-11-16,14.88,15.0873,14.85,15.06,11459,14.2147982427144,14.4128310166199,14.1861393752895,14.3867514472633,11995.2402481261,0.0,1.0
2022-11-17,14.62,14.66,14.45,14.59,14403,13.9664213916992,14.0046332149323,13.8040211429585,13.9377625242744,15077.0089269361,0.0,1.0
2022-11-18,14.726,14.726,14.55,14.63,6039,14.0676827232669,14.0676827232669,13.8995507010413,13.9759743475075,6321.60361798009,0.0,1.0
2022-11-21,14.6403,14.6799,14.43,14.63,5686,13.98581389199,14.0236435969908,13.784915231342,13.9759743475075,5952.08447952222,0.0,1.0
2022-11-22,15.3068,15.31,14.79,14.79,8078,14.6225183966116,14.6255753424702,14.1288216404399,14.1288216404399,8456.02153105531,0.0,1.0
2022-11-23,15.4999,15.54,15.14,15.255,24259,14.8069859732694,14.8452933260606,14.4631750937295,14.5730340855247,25394.2345038216,0.0,1.0
2022-11-25,15.4326,15.53,15.39,15.49,4596,14.7426945806797,14.8357403702523,14.7019989889364,14.7975285470192,4811.07637493565,0.0,1.0
2022-11-28,14.8195,15.4,14.75,15.4,9903,14.1570028600743,14.7115519447447,14.0906098172068,14.7115519447447,10366.4250089181,0.0,1.0
2022-11-29,15.2444,15.2599,15.02,15.04,6856,14.5629079523679,14.5777150338708,14.3485396240302,14.3676455356468,7176.83629820691,0.0,1.0
2022-11-30,15.6501,15.75,15.27,15.43,28767,14.9504713695097,15.0459053980344,14.5873635192371,14.7402108121695,30113.1927932493,0.0,1.0
2022-12-01,16.15,16.25,15.82,15.82,30622,15.4280236303654,15.5235531884481,15.1127760886923,15.1127760886923,32055.000163899,0.0,1.0
2022-12-02,16.22,16.25,15.92,16.02,30236,15.4948943210233,15.5235531884481,15.208305646775,15.3038352048578,31650.9367433757,0.0,1.0
2022-12-05,15.5713,16.1,15.3,16.1,27335,14.8751940777405,15.380258851324,14.6160223866619,15.380258851324,28614.1803108934,0.0,1.0
2022-12-06,15.566,15.7,15.5238,15.67,10017,14.8701310111621,14.998140618993,14.8298175376512,14.9694817515682,10485.7598015079,0.0,1.0
2022-12-07,15.8931,15.97,15.58,15.58,19868,15.1826081956508,15.2560704258164,14.8835051492937,14.8835051492937,20797.7513962623,0.0,1.0
2022-12-08,15.9731,16.189,15.8801,16.06,11144,15.259031842117,15.4652801580177,15.1701893531,15.3420470280909,11665.4993738649,0.0,1.0
2022-12-09,15.71,16.23,15.71,16.13,19175,15.0076935748013,15.5044472768316,15.0076935748013,15.4089177187488,20072.3214728875,0.0,1.0
2022-12-12,15.5283,15.62,15.27,15.62,19572,14.8341163677649,14.9217169725268,14.5873635192371,14.9217169725268,20487.8996540994,0.0,1.0
2022-12-13,15.9391,16.275,15.75,16.2,23840,15.2265517923689,15.5474355779688,15.0459053980344,15.4757884094068,24955.6268012328,0.0,1.0
2022-12-14,15.8419,15.97,15.696,15.88,134648,15.1336970619124,15.2560704258164,14.9943194366697,15.1700938235419,140949.045198507,0.0,1.0
2022-12-15,15.13,15.4672,15.1,15.37,29860,14.4536221379213,14.7757478077763,14.4249632704964,14.6828930773199,31257.3412871145,0.0,1.0
2022-12-16,15.14,15.2799,14.92,14.92,59612,14.4631750937295,14.5968209454873,14.2530100659475,14.2530100659475,62401.628560197,0.0,1.0
2022-12-19,15.05,15.35,14.9301,15.19,19697,14.3771984914551,14.6637871657033,14.2626585513138,14.5109398727709,20618.7492073776,0.0,1.0
2022-12-20,15.6069,15.69,15.3,15.3,18057,14.9092026004179,14.9885876631847,14.6160223866619,14.6160223866619,18902.0030683667,0.0,1.0
2022-12-21,15.94,15.97,15.72,15.72,15555,15.2274115583916,15.2560704258164,15.0172465306095,15.0172465306095,16282.9184099487,0.0,1.0
2022-12-22,15.7131,15.74,15.42,15.69,15485,15.0106549911018,15.0363524422261,14.7306578563613,14.9885876631847,16209.6426601129,0.0,1.0
2022-12-23,15.56,15.69,15.38,15.56,8591,15.0937197473634,15.2198240897257,14.9191137348618,15.0937197473634,8856.39605328904,0.24005189,1.0
2022-12-27,15.97,16.1181,15.56,15.58,20078,15.491433442506,15.6350953894588,15.0937197473634,15.1131204154192,20698.2563098519,0.0,1.0
2022-12-28,15.5175,15.97,15.505,15.97,36540,15.052493327745,15.491433442506,15.0403679102102,15.491433442506,37668.8059349529,0.0,1.0
2022-12-29,15.6299,15.7752,15.25,15.73,36999,15.1615250822182,15.3024709356432,14.7930093924995,15.2586254258372,38141.9855168945,0.0,1.0
2022-12-30,15.5099,15.71,15.41,15.67,15557,15.0451210738838,15.2392247577815,14.9482147369454,15.20042342167,16037.5920615781,0.0,1.0
2023-01-03,15.9157,16.1099,15.65,15.65,23184,15.4387606287347,15.6271411155559,15.1810227536142,15.1810227536142,23900.2079035564,0.0,1.0
2023-01-04,16.66,16.66,16.1,16.15,27558,16.160756490429,16.160756490429,15.6175377848683,15.6660394550077,28409.3309785285,0.0,1.0
2023-01-05,16.51,16.5897,16.2001,16.5897,19379,16.0152514800109,16.092563142213,15.7146381284873,16.092563142213,19977.662567418,0.0,1.0
2023-01-06,17.0,17.14,16.69,16.89,26172,16.4905678473765,16.6263725237667,16.1898574925126,16.3838641730699,26980.5142016855,0.0,1.0
2023-01-09,17.01,17.335,17.0001,17.28,46856,16.5002681814044,16.8155290373101,16.4906648507168,16.7621772001568,48303.4912667803,0.0,1.0
2023-01-10,17.3,17.3,17.0459,17.08,13581,16.7815778682126,16.7815778682126,16.5350923805644,16.5681705195994,14000.5488068581,0.0,1.0
2023-01-11,17.2678,17.34,16.88,17.34,21707,16.7503427926428,16.820379204324,16.3741638390421,16.820379204324,22377.5799241933,0.0,1.0
2023-01-12,17.47,17.5499,17.25,17.47,22429,16.9464835466863,17.023989215569,16.7330761980732,16.9464835466863,23121.884190341,0.0,1.0
2023-01-13,17.83,17.85,17.3401,17.55,35322,17.2956955716896,17.3150962397453,16.8204762076643,17.0240862189093,36413.1790704545,0.0,1.0
2023-01-17,17.27,17.65,17.1722,17.65,24647,16.7524768661289,17.1210895591879,16.6576075993364,17.1210895591879,25408.4033902241,0.0,1.0
2023-01-18,17.26,17.629,17.1701,17.41,25654,16.7427765321011,17.1007188577294,16.6555705291905,16.8882815425191,26446.5119719563,0.0,1.0
2023-01-19,17.61,17.619,17.16,17.33,32362,17.0822882230765,17.0910185237016,16.6457731918224,16.8106788702962,33361.7377577161,0.0,1.0
2023-01-20,17.8,17.8,17.37,17.53,14057,17.266594569606,17.266594569606,16.8494802064076,17.0046855508535,14491.2535585012,0.0,1.0
2023-01-23,17.72,17.82,17.53,17.63,11955,17.188991897383,17.2859952376617,17.0046855508535,17.1016888911322,12324.3178695228,0.0,1.0
2023-01-24,17.95,17.98,17.49,17.72,15919,17.412099580024,17.4412005821076,16.9658842147421,17.188991897383,16410.7750869873,0.0,1.0
2023-01-25,18.22,18.43,17.77,17.77,44302,17.6740085987765,17.8777156133617,17.2374935675224,17.2374935675224,45670.592242208,0.0,1.0
2023-01-26,18.01,18.26,17.86,18.22,39121,17.4703015841912,17.7128099348879,17.3247965737732,17.6740085987765,40329.5390525806,0.0,1.0
2023-01-27,17.7,17.95,17.62,17.8,37846,17.1695912293273,17.412099580024,17.0919885571043,17.266594569606,39015.1513249652,0.0,1.0
2023-01-30,17.44,17.6899,17.39,17.58,34947,16.9173825446027,17.1597938919591,16.8688808744634,17.0531872209929,36026.5944446853,0.0,1.0
2023-01-31,17.54,17.55,17.3379,17.35,23357,17.0143858848814,17.0240862189093,16.8183421341782,16.8300795383519,24078.5522775779,0.0,1.0
2023-02-01,17.91,17.9426,17.38,17.46,113903,17.3732982439125,17.4049213328434,16.8591805404355,16.9367832126584,117421.729677311,0.0,1.0
2023-02-02,17.4189,17.99,17.34,17.99,21464,16.8969148398039,17.4509009161355,16.820379204324,17.4509009161355,22127.0730866949,0.0,1.0
2023-02-03,16.74,17.1,16.64,16.95,86717,16.2383591626519,16.5875711876552,16.1413558223732,16.4420661772372,89395.8906475456,0.0,1.0
2023-02-06,16.585,16.65,16.5,16.55,29471,16.08800398522,16.1510561564011,16.0055511459831,16.0540528161224,30381.4280161192,0.0,1.0
2023-02-07,16.75,16.88,16.56,16.56,26599,16.2480594966798,16.3741638390421,16.0637531501503,16.0637531501503,27420.7052288947,0.0,1.0
2023-02-08,16.6,16.86,16.5801,16.86,25786,16.1025544862618,16.3547631709863,16.0832508215463,16.3547631709863,26582.589760227,0.0,1.0
2023-02-09,16.29,16.8,16.23,16.73,17987,15.8018441313978,16.2965611668191,15.7436421272306,16.228658828624,18542.6604365627,0.0,1.0
2023-02-10,16.185,16.3399,16.06,16.15,34120,15.6999906241052,15.8502487981969,15.5787364487569,15.6660394550077,35174.0464833223,0.0,1.0
2023-02-13,16.15,16.28,16.095,16.15,13713,15.6660394550077,15.79214379737,15.6126876178544,15.6660394550077,14136.6265951289,0.0,1.0
2023-02-14,16.21,16.33,15.83,16.16,21974,15.7242414591749,15.8406454675093,15.3556287661159,15.6757397890355,22652.828177741,0.0,1.0
2023-02-15,15.78,15.88,15.6665,15.88,21085,15.3071270959765,15.4041304362552,15.1970283047602,15.4041304362552,21736.3648915841,0.0,1.0
2023-02-16,15.82,15.88,15.47,15.7,14230,15.345928432088,15.4041304362552,15.0064167411126,15.2295244237536,14669.5979325227,0.0,1.0
2023-02-17,15.69,15.8,15.3538,15.62,30998,15.2198240897257,15.3265277640323,14.8936988597088,15.1519217515306,31955.6006122516,0.0,1.0
2023-02-21,15.4852,15.79,15.44,15.6,29721,15.021161248835,15.3168274300044,14.977315739029,15.1325210834749,30639.1510999654,0.0,1.0
2023-02-22,15.104,15.46,15.07,15.46,41152,14.6513845156926,14.9967164070847,14.6184033799979,14.9967164070847,42423.2813857467,0.0,1.0
2023-02-23,15.02,15.21,14.98,15.19,21200,14.5699017098585,14.754208056388,14.5311003737471,14.7348073883323,21854.9175101534,0.0,1.0
2023-02-24,14.87,15.02,14.68,15.0,86370,14.4243966994405,14.5699017098585,14.240090352911,14.5505010418028,89038.1710071671,0.0,1.0
2023-02-27,15.06,15.14,14.8182,14.91,16437,14.60870304597,14.6863057181929,14.3741489691761,14.463198035552,16944.7773167165,0.0,1.0
2023-02-28,15.3,15.36,15.06,15.1,16924,14.8415110626388,14.8997130668061,14.60870304597,14.6475043820815,17446.8218840489,0.0,1.0
2023-03-01,15.75,15.8,15.46,15.6972,19268,15.2780260938929,15.3265277640323,14.9967164070847,15.2268083302258,19863.2335181903,0.0,1.0
2023-03-02,15.7509,15.7509,15.57,15.66,8543,15.2788991239554,15.2788991239554,15.1034200813913,15.1907230876421,8806.91322119058,0.0,1.0
2023-03-03,15.95,16.0199,15.81,15.81,11136,15.4720327744503,15.5398381093051,15.3362280980601,15.3362280980601,11480.0170468428,0.0,1.0
2023-03-06,15.56,15.95,15.47,15.95,29457,15.0937197473634,15.4720327744503,15.0064167411126,15.4720327744503,30366.9955234239,0.0,1.0
2023-03-07,14.9234,15.34,14.89,15.34,23012,14.4761964831493,14.8803123987503,14.4437973674962,14.8803123987503,23722.8944218702,0.0,1.0
2023-03-08,14.8,15.07,14.7301,14.83,26715,14.3564943612454,14.6184033799979,14.2886890263906,14.385595363329,27540.2887397994,0.0,1.0
2023-03-09,14.7,15.0699,14.65,14.88,40135,14.2594910209667,14.6183063766576,14.2109893508274,14.4340970334684,41374.8638806607,0.0,1.0
2023-03-10,14.98,15.335,14.81,14.81,33961,14.5311003737471,14.8754622317364,14.3661946952733,14.3661946952733,35010.134601996,0.0,1.0
2023-03-13,15.83,16.02,15.59,15.66,47206,15.3556287661159,15.5399351126454,15.122820749447,15.1907230876421,48664.3035841649,0.0,1.0
2023-03-14,16.05,16.0647,15.81,15.81,6704,15.569036114729,15.5832956057499,15.3362280980601,15.3362280980601,6911.10221641829,0.0,1.0
2023-03-15,16.01,16.33,15.92,16.21,25694,15.5302347786175,15.8406454675093,15.4429317723667,15.7242414591749,26487.7476653717,0.0,1.0
2023-03-16,15.85,16.1,15.65,16.1,9655,15.3750294341716,15.6175377848683,15.1810227536142,15.6175377848683,9953.26549813823,0.0,1.0
2023-03-17,16.7798,16.95,16.01,16.1,30863,16.2769664920828,16.4420661772372,15.5302347786175,15.6175377848683,31816.4301469747,0.0,1.0
2023-03-20,17.1599,17.18,16.93,17.04,48170,16.6456761884821,16.6651738598781,16.4226655091814,16.529369183488,49658.0837954758,0.0,1.0
2023-03-21,16.6,17.0061,16.46,16.94,33051,16.1025544862618,16.4964850511335,15.9667498098716,16.4323658432093,34072.022576796,0.0,1.0
2023-03-22,17.02,17.31,16.67,16.72,53555,16.5099685154322,16.7912782022404,16.1704568244568,16.2189584945962,55209.4390215219,0.0,1.0
2023-03-23,17.36,17.53,17.0894,17.1,40895,16.8397798723798,17.0046855508535,16.5772888335856,16.5875711876552,42158.3420555527,0.0,1.0
2023-03-24,17.365,17.54,17.29,17.48,25371,16.8446300393937,17.0143858848814,16.7718775341847,16.9561838807142,26154.7694410424,0.0,1.0
2023-03-27,17.38,17.4,16.94,17.11,24809,16.8591805404355,16.8785812084912,16.4323658432093,16.597271521683,25575.4079485563,0.0,1.0
2023-03-28,17.83,17.85,17.33,17.38,52964,17.2956955716896,17.3150962397453,16.8106788702962,16.8591805404355,54600.1816513094,0.0,1.0
2023-03-29,17.75,17.98,17.7488,17.75,15691,17.2180928994666,17.4412005821076,17.2169288593833,17.2180928994666,16175.7316345196,0.0,1.0
2023-03-30,18.12,18.13,17.8601,17.9,29383,17.5770052584978,17.5867055925256,17.3248935771135,17.3635979098847,30290.7094906054,0.0,1.0
2023-03-31,17.9701,18.19,17.88,18.17,18018,17.43159725142,17.6449075966928,17.3441972418289,17.6255069286371,18574.6180989596,0.0,1.0
2023-04-03,18.41,18.48,17.9718,18.1,53015,17.858314945306,17.926217283501,17.4332463082048,17.557604590442,54652.757160414,0.0,1.0
2023-04-04,18.8536,19.03,18.4,18.5,67172,18.2886217627822,18.4597356550338,17.8486146112781,17.9456179515568,69247.0999524538,0.0,1.0
2023-04-05,19.04,19.22,18.81,19.15,30246,18.4694359890617,18.6440420015633,18.2463283064207,18.5761396633682,31180.3695760423,0.0,1.0
2023-04-06,19.1549,19.25,18.77,19.03,37550,18.5808928270419,18.6731430036469,18.2075269703092,18.4597356550338,38710.0071936914,0.0,1.0
2023-04-10,18.9442,19.1,18.78,18.86,56880,18.3765067890747,18.5276379932289,18.2172273043371,18.29482997656,58637.1560366755,0.0,1.0
2023-04-11,19.41,19.58,19.0701,19.12,55905,18.8283483480928,18.9932540265666,18.4986339944856,18.5470386612846,57632.0360096756,0.0,1.0
2023-04-12,19.64,19.75,19.4197,19.75,17875,19.0514560307338,19.1581597050403,18.8377576720998,19.1581597050403,18427.2004949995,0.0,1.0
2023-04-13,20.31,20.44,19.9,19.91,64597,19.701378410601,19.8274827529633,19.3036647154584,19.3133650494862,66592.5521888383,0.0,1.0
2023-04-14,19.9,20.19,19.56,20.11,66893,19.3036647154584,19.5849744022666,18.9738533585108,19.5073717300436,68959.4809908813,0.0,1.0
2023-04-17,19.4,19.69,19.3,19.69,38573,18.8186480140649,19.0999577008731,18.7216446737863,19.0999577008731,39764.6100527899,0.0,1.0
2023-04-18,19.68,19.88,19.5,19.61,67676,19.0902573668453,19.2842640474026,18.9156513543436,19.0223550286502,69766.6696894874,0.0,1.0
2023-04-19,19.23,19.39,19.21,19.36,17652,18.6537423355912,18.8089476800371,18.6343416675354,18.7798466779535,18197.3115042088,0.0,1.0
2023-04-20,19.31,19.48,19.26,19.47,9480,18.7313450078141,18.8962506862879,18.6828433376748,18.88655035226,9772.85933944593,0.0,1.0
2023-04-21,18.97,19.2074,18.83,19.16,32633,18.4015336508666,18.6318195806882,18.2657289744764,18.5858399973961,33641.1095806053,0.0,1.0
2023-04-24,19.1,19.157,18.87,18.9,24771,18.5276379932289,18.5829298971877,18.3045303105879,18.3336313126715,25536.2340398117,0.0,1.0
2023-04-25,19.02,19.1,18.75,19.1,18109,18.4500353210059,18.5276379932289,18.1881263022535,18.5276379932289,18668.4293014796,0.0,1.0
2023-04-26,18.98,19.21,18.88,19.19,14334,18.4112339848945,18.6343416675354,18.3142306446158,18.6149409994797,14776.8107354027,0.0,1.0
2023-04-27,19.25,19.25,18.81,18.98,27570,18.6731430036469,18.6731430036469,18.2463283064207,18.4112339848945,28421.7016865532,0.0,1.0
2023-04-28,19.0958,19.23,19.0,19.11,7299,18.5235638529372,18.6537423355912,18.4306346529502,18.5373383272568,7524.48315597212,0.0,1.0
2023-05-01,19.11,19.343,18.9801,19.26,138272,18.5373383272568,18.7633561101061,18.4113309882347,18.6828433376748,142543.544998298,0.0,1.0
2023-05-02,19.734,19.734,18.86,19.05,30828,19.1426391705957,19.1426391705957,18.29482997656,18.4791363230895,31780.3489152362,0.0,1.0
2023-05-03,20.01,20.1099,19.76,19.77,93727,19.4103683897649,19.5072747267033,19.1678600390682,19.1775603730961,96622.4459185916,0.0,1.0
2023-05-04,20.54,20.88,20.12,20.18,60909,19.924486093242,20.2542974501895,19.5170720640715,19.5752740682387,62790.6212559399,0.0,1.0
2023-05-05,20.5145,20.6299,19.96,20.08,52974,19.8997502414709,20.0116920961525,19.3618667196256,19.47827072796,54610.4905746633,0.0,1.0
2023-05-08,20.65,20.74,20.5,20.5,49000,20.0311897675485,20.1184927737993,19.8856847571305,19.8856847571305,50513.724433845,0.0,1.0
2023-05-09,20.49,20.54,20.305,20.54,51985,19.8759844231026,19.924486093242,19.696528243587,19.924486093242,53590.938054968,0.0,1.0
2023-05-10,20.24,20.61,19.9301,20.61,49983,19.6334760724059,19.992388431437,19.3328627208823,19.992388431437,51527.091599528,0.0,1.0
2023-05-11,19.23,19.95,19.23,19.95,76862,18.6537423355912,19.3521663855977,18.6537423355912,19.3521663855977,79236.4466823303,0.0,1.0
2023-05-12,19.25,19.41,19.0101,19.14,35294,18.6731430036469,18.8283483480928,18.4404319903183,18.5664393293404,36384.3140850638,0.0,1.0
2023-05-15,19.46,19.5899,19.37,19.37,15726,18.8768500182322,19.0028573572542,18.7895470119813,18.7895470119813,16211.812866258,0.0,1.0
2023-05-16,18.88,19.325,18.802,19.31,67112,18.3142306446158,18.7458955088559,18.2385680391984,18.7313450078141,69185.2464123306,0.0,1.0
2023-05-17,18.73,18.84,18.583,18.84,24065,18.1687256341977,18.2754293085043,18.0261307239881,18.2754293085043,24808.4240510302,0.0,1.0
2023-05-18,18.32,18.48,18.06,18.48,51250,17.7710119390551,17.926217283501,17.5188032543306,17.926217283501,52833.2321884604,0.0,1.0
2023-05-19,18.49,18.77,18.35,18.5,72073,17.9359176175289,18.2075269703092,17.8001129411387,17.9456179515568,74299.5032881736,0.0,1.0
2023-05-22,18.39,18.57,18.38,18.49,27206,17.8389142772502,18.0135202897519,17.8292139432223,17.9359176175289,28046.4568764732,0.0,1.0
2023-05-23,18.23,18.295,18.13,18.28,73652,17.6837089328043,17.7467611039855,17.5867055925256,17.7322106029437,75927.282285746,0.0,1.0
2023-05-24,17.71,18.29,17.68,18.29,54402,17.1792915633552,17.7419109369715,17.1501905612716,17.7419109369715,56082.6048295924,0.0,1.0
2023-05-25,17.33,17.62,17.27,17.62,53831,16.8106788702962,17.0919885571043,16.7524768661289,17.0919885571043,55493.9653060878,0.0,1.0
2023-05-26,17.36,17.57,17.31,17.52,26022,16.8397798723798,17.043486886965,16.7912782022404,16.9949852168257,26825.8803513778,0.0,1.0
2023-05-30,17.26,17.56,17.22,17.56,64377,16.7427765321011,17.0337865529371,16.7039751959896,17.0337865529371,66365.7558750537,0.0,1.0
2023-05-31,17.74,17.805,17.24,17.24,36249,17.2083925654388,17.2714447366199,16.7233758640453,16.7233758640453,37368.816265356,0.0,1.0
2023-06-01,18.32,18.5099,17.86,17.88,56117,17.7710119390551,17.9552212822444,17.3247965737732,17.3441972418289,57850.5851847772,0.0,1.0
2023-06-02,17.98,18.43,17.88,18.25,104453,17.4412005821076,17.8777156133617,17.3441972418289,17.7031096008601,107679.797107927,0.0,1.0
2023-06-05,18.115,18.17,17.858,17.87,35100,17.5721550914838,17.6255069286371,17.3228565069676,17.3344969078011,36184.3209719992,0.0,1.0
2023-06-06,18.21,18.24,17.97,17.985,33308,17.6643082647486,17.6934092668322,17.4315002480797,17.4460507491215,34336.9619069899,0.0,1.0
2023-06-07,17.8,18.549,17.78,18.5,32051,17.266594569606,17.9931495882933,17.2471939015502,17.9456179515568,33041.1302414115,0.0,1.0
2023-06-08,17.96,18.1,17.9,17.9,20820,17.4217999140519,17.557604590442,17.3635979098847,17.3635979098847,21463.1784227072,0.0,1.0
2023-06-09,17.71,17.94,17.7001,17.81,15750,17.1792915633552,17.4023992459961,17.1696882326676,17.2762949036338,16236.5542823073,0.0,1.0
2023-06-12,17.63,17.6464,17.31,17.51,13177,17.1016888911322,17.1175974389379,16.7912782022404,16.9852848827978,13584.0683033628,0.0,1.0
2023-06-13,17.55,17.84,17.53,17.76,14455,17.0240862189093,17.3053959057175,17.0046855508535,17.2277932334945,14901.5487079842,0.0,1.0
2023-06-14,17.6,17.84,17.421,17.72,8322,17.0725878890486,17.3053959057175,16.8989519099498,17.188991897383,8579.08601507057,0.0,1.0
2023-06-15,17.45,17.53,17.34,17.49,25192,16.9270828786306,17.0046855508535,16.820379204324,16.9658842147421,25970.2397130086,0.0,1.0
2023-06-16,17.6205,17.75,17.6,17.69,37777,17.0924735738057,17.2180928994666,17.0725878890486,17.1598908952994,38944.0197538238,0.0,1.0
2023-06-20,16.82,17.24,16.78,17.24,38495,16.3159618348749,16.7233758640453,16.2771604987634,16.7233758640453,39684.2004506297,0.0,1.0
2023-06-21,16.63,16.76,16.44,16.76,16624,16.1316554883454,16.2577598307077,15.9473491418159,16.2577598307077,17137.5541834334,0.0,1.0
2023-06-22,16.43,16.469,16.25,16.39,100611,15.937648807788,15.9754801104967,15.7630427952864,15.8988474716765,103719.108755379,0.0,1.0
2023-06-23,16.44,16.64,16.31,16.4,22948,15.9473491418159,16.1413558223732,15.8212447994536,15.9085478057044,23656.9173124055,0.0,1.0
2023-06-26,16.59,16.64,16.4,16.53,17617,16.0928541522339,16.1413558223732,15.9085478057044,16.0346521480667,18161.2302724703,0.0,1.0
2023-06-27,16.27,16.385,16.1601,16.385,13595,15.7824434633421,15.8939973046626,15.6758367923758,15.8939973046626,14014.9812995535,0.0,1.0
2023-06-28,16.0,16.1101,15.94,16.09,24007,15.5205344445896,15.6273351222365,15.4623324404224,15.6078374508405,24748.6322955779,0.0,1.0
2023-06-29,16.23,16.23,15.82,15.94,21051,15.7436421272306,15.7436421272306,15.345928432088,15.4623324404224,21701.314552181,0.0,1.0
2023-06-30,16.4857,16.4899,16.25,16.38,23739,15.9916796683232,15.9957538086149,15.7630427952864,15.8891471376486,24472.3531496948,0.0,1.0
2023-07-03,16.79,16.8,16.53,16.53,14635,16.2868608327913,16.2965611668191,16.0346521480667,16.0346521480667,15087.1093283534,0.0,1.0
2023-07-05,16.38,16.99,16.37,16.83,34231,15.8891471376486,16.4808675133486,15.8794468036208,16.3256621689027,35288.47553255,0.0,1.0
2023-07-06,15.9597,16.18,15.88,16.18,20778,15.4814420984573,15.6951404570913,15.4041304362552,15.6951404570913,21419.8809446211,0.0,1.0
2023-07-07,16.19,16.36,16.0,16.0,29605,15.7048407911191,15.8697464695929,15.5205344445896,15.5205344445896,30519.5675890609,0.0,1.0
2023-07-10,16.5501,16.58,16.07,16.11,36981,16.0541498194627,16.083153818206,15.5884367827847,15.6272381188962,38123.4294548575,0.0,1.0
2023-07-11,16.7,16.81,16.62,16.7599,29978,16.1995578265404,16.306261500847,16.1219551543175,16.2576628273674,30904.0904301593,0.0,1.0
2023-07-12,17.56,17.5799,17.05,17.05,29696,17.0337865529371,17.0530902176526,16.5390695175158,16.5390695175158,30613.3787915809,0.0,1.0
2023-07-13,17.805,17.83,17.6513,17.73,27803,17.2714447366199,17.2956955716896,17.1223506026116,17.1986922314109,28661.8996006978,0.0,1.0
2023-07-14,17.71,17.8999,17.66,17.87,22946,17.1792915633552,17.3635009065444,17.1307898932158,17.3344969078011,23654.8555277348,0.0,1.0
2023-07-17,17.73,17.7787,17.42,17.65,13269,17.1986922314109,17.2459328581266,16.897981876547,17.1210895591879,13678.9103982181,0.0,1.0
2023-07-18,18.09,18.25,17.91,17.91,22084,17.5479042564142,17.7031096008601,17.3732982439125,17.3732982439125,22766.2263346333,0.0,1.0
2023-07-19,17.99,18.0699,17.9401,18.01,17378,17.4509009161355,17.5284065850181,17.4024962493364,17.4703015841912,17914.8470043134,0.0,1.0
2023-07-20,17.67,18.05,17.64,17.93,65460,17.1404902272437,17.5091029203027,17.1113892251601,17.3926989119683,67482.2122742753,0.0,1.0
2023-07-21,17.59,17.7083,17.56,17.65,18663,17.0628875550207,17.1776425065704,17.0337865529371,17.1210895591879,19239.5436552827,0.0,1.0
2023-07-24,17.57,17.64,17.4201,17.56,20717,17.043486886965,17.1113892251601,16.8980788798873,17.0337865529371,21356.9965121626,0.0,1.0
2023-07-25,17.84,17.91,17.57,17.57,8181,17.3053959057175,17.3732982439125,17.043486886965,17.043486886965,8433.73019578131,0.0,1.0
2023-07-26,17.795,17.88,17.6561,17.86,8584,17.261744402592,17.3441972418289,17.1270067629449,17.3247965737732,8849.17980694135,0.0,1.0
2023-07-27,16.97,17.43,16.97,17.3701,55474,16.4614668452929,16.9076822105748,16.4614668452929,16.8495772097479,57187.7214131247,0.0,1.0
2023-07-28,17.2503,17.27,17.05,17.1365,16249,16.733367208094,16.7524768661289,16.5390695175158,16.6229774068569,16750.9695576643,0.0,1.0
2023-07-31,17.58,17.72,17.23,17.23,16454,17.0531872209929,17.188991897383,16.7136755300175,16.7136755300175,16962.302486418,0.0,1.0
2023-08-01,16.82,17.25,16.82,17.25,30081,16.3159618348749,16.7330761980732,16.3159618348749,16.7330761980732,31010.2723407038,0.0,1.0
2023-08-02,16.41,16.7015,16.27,16.7015,12473,15.9182481397323,16.2010128766446,15.7824434633421,16.2010128766446,12858.320099252,0.0,1.0
2023-08-03,16.3452,16.41,16.29,16.41,9615,15.8553899752317,15.9182481397323,15.8018441313978,15.9182481397323,9912.02980472282,0.0,1.0
2023-08-04,16.54,16.67,16.26,16.51,60776,16.0443524820945,16.1704568244568,15.7727431293142,16.0152514800109,62653.5125753341,0.0,1.0
2023-08-07,16.33,16.5181,16.2801,16.49,34145,15.8406454675093,16.0231087505735,15.7922408007102,15.9958508119552,35199.8187917069,0.0,1.0
2023-08-08,16.1201,16.16,16.01,16.16,12826,15.6370354562643,15.6757397890355,15.5302347786175,15.6757397890355,13222.2250936428,0.0,1.0
2023-08-09,16.149,16.15,15.9601,16.095,23007,15.6650694216049,15.6660394550077,15.4818301118184,15.6126876178544,23717.7399601933,0.0,1.0
2023-08-10,16.19,16.32,16.1477,16.19,4464,15.7048407911191,15.8309451334814,15.6638083781813,15.7048407911191,4601.90338515683,0.0,1.0
2023-08-11,16.36,16.38,16.09,16.09,18130,15.8697464695929,15.8891471376486,15.6078374508405,15.6078374508405,18690.0780405226,0.0,1.0
2023-08-14,15.98,16.12,15.85,16.12,18268,15.5011337765339,15.6369384529241,15.3750294341716,15.6369384529241,18832.3411828057,0.0,1.0
2023-08-15,15.57,15.99,15.55,15.99,11838,15.1034200813913,15.5108341105618,15.0840194133356,15.5108341105618,12203.7034662828,0.0,1.0
2023-08-16,15.3565,15.615,15.31,15.615,25497,14.8963179498963,15.1470715845167,14.8512113966667,15.1470715845167,26284.6618753009,0.0,1.0
2023-08-17,15.14,15.31,15.05,15.27,40884,14.6863057181929,14.8512113966667,14.5990027119421,14.8124100605552,42147.0022398638,0.0,1.0
2023-08-18,15.07,15.15,15.0,15.11,27181,14.6184033799979,14.6960060522208,14.5505010418028,14.6572047161093,28020.6845680885,0.0,1.0
2023-08-21,15.26,15.26,15.015,15.16,23755,14.8027097265274,14.8027097265274,14.5650515428446,14.7057063862487,24488.8474270609,0.0,1.0
2023-08-22,15.42,15.42,15.29,15.325,23705,14.9579150709733,14.9579150709733,14.831810728611,14.8657618977085,24437.3028102917,0.0,1.0
2023-08-23,16.0439,16.12,15.57,15.57,32963,15.563118910972,15.6369384529241,15.1034200813913,15.1034200813913,33981.3040512822,0.0,1.0
2023-08-24,16.06,16.22,15.88,15.96,81177,15.5787364487569,15.7339417932027,15.4041304362552,15.4817331084782,83684.7471095147,0.0,1.0
2023-08-25,15.9,16.125,15.72,16.02,115206,15.423531104311,15.641788619938,15.2489250918093,15.5399351126454,118764.982390317,0.0,1.0
2023-08-28,16.25,16.32,15.92,15.94,123143,15.7630427952864,15.8309451334814,15.4429317723667,15.4623324404224,126947.174856264,0.0,1.0
2023-08-29,16.5,16.5,16.05,16.05,27790,16.0055511459831,16.0055511459831,15.569036114729,15.569036114729,28648.4980003377,0.0,1.0
2023-08-30,16.51,16.72,16.47,16.6,16364,16.0152514800109,16.2189584945962,15.9764501438995,16.1025544862618,16869.5221762335,0.0,1.0
2023-08-31,16.265,16.53,16.1712,16.53,15995,15.7775932963282,16.0346521480667,15.6866041631468,16.0346521480667,16489.1229044765,0.0,1.0
2023-09-01,16.2,16.4963,16.141,16.491,13350,15.714541125147,16.0019620223928,15.6573091543826,15.996820845358,13762.4126773843,0.0,1.0
2023-09-05,15.48,15.92,15.48,15.92,42937,15.0161170751405,15.4429317723667,15.0161170751405,15.4429317723667,44263.4242044081,0.0,1.0
2023-09-06,15.46,15.58,15.38,15.41,18123,14.9967164070847,15.1131204154192,14.9191137348618,14.9482147369454,18682.861794175,0.0,1.0
2023-09-07,15.37,15.44,15.31,15.36,21684,14.9094134008339,14.977315739029,14.8512113966667,14.8997130668061,22353.8694004795,0.0,1.0
2023-09-08,15.33,15.56,15.33,15.37,17710,14.8706120647225,15.0937197473634,14.8706120647225,14.9094134008339,18257.103259661,0.0,1.0
2023-09-11,15.4782,15.66,15.4401,15.6,7699,15.0143710150155,15.1907230876421,14.9774127423693,15.1325210834749,7936.84009012594,0.0,1.0
2023-09-12,15.52,15.65,15.35,15.38,8729,15.054918411252,15.1810227536142,14.8900127327782,14.9191137348618,8998.65919557207,0.0,1.0
2023-09-13,15.38,15.54,15.38,15.47,10843,14.9191137348618,15.0743190793077,14.9191137348618,15.0064167411126,11177.9655925751,0.0,1.0
2023-09-14,15.6887,15.7793,15.43,15.43,42701,15.2185630463021,15.3064480725946,14.9676154050011,14.9676154050011,44020.1336132574,0.0,1.0
2023-09-15,15.95,16.08,15.92,16.02,30868,15.4720327744503,15.5981371168126,15.4429317723667,15.5399351126454,31821.5846086515,0.0,1.0
2023-09-18,16.04,16.0599,15.895,16.0,9104,15.5593357807011,15.5786394454166,15.418680937297,15.5205344445896,9385.24382134133,0.0,1.0
2023-09-19,15.89,16.2,15.84,16.2,11621,15.4138307702831,15.714541125147,15.3653291001437,15.714541125147,11979.9998295043,0.0,1.0
2023-09-20,16.17,16.35,15.91,15.91,13112,15.6854401230634,15.860046135565,15.4332314383388,15.4332314383388,13517.0603015628,0.0,1.0
2023-09-21,15.66,15.8099,15.6,15.8,35050,15.1907230876421,15.3361310947199,15.1325210834749,15.3265277640323,36132.7763552299,0.0,1.0
2023-09-22,15.57,15.9,15.57,15.75,11556,15.1034200813913,15.423531104311,15.1034200813913,15.2780260938929,11912.9918277043,0.0,1.0
2023-09-25,15.39,15.5651,15.3,15.5,39645,14.9288140688897,15.0986669177176,14.8415110626388,15.0355177431962,40869.726636322,0.0,1.0
2023-09-26,15.06,15.35,15.02,15.34,47574,14.60870304597,14.8900127327782,14.5699017098585,14.8803123987503,49043.6719635865,0.0,1.0
2023-09-27,14.72,14.94,14.56,14.9,41245,14.2788916890225,14.4922990376356,14.1236863445766,14.4534977015241,42519.1543729374,0.0,1.0
2023-09-28,14.84,14.84,14.7,14.71,27029,14.3952956973569,14.3952956973569,14.2594910209667,14.2691913549946,27863.9889331101,0.0,1.0
2023-09-29,14.84,15.12,14.71,15.04,11624,14.3952956973569,14.6669050501372,14.2691913549946,14.5893023779143,11983.0925065105,0.0,1.0
2023-10-02,14.2803,14.67,14.235,14.67,25221,13.8523680018171,14.2303900188831,13.8084254886708,14.2303900188831,26000.1355907347,0.0,1.0
2023-10-03,14.29,14.32,14.09,14.19,27150,13.8617773258241,13.8908783279077,13.6677706452668,13.7647739855454,27988.7269056917,0.0,1.0
2023-10-04,14.105,14.5,14.0,14.5,18746,13.6823211463086,14.0654843404094,13.5804676390159,14.0654843404094,19325.1077191195,0.0,1.0
2023-10-05,14.1865,14.2299,14.0301,14.07,33879,13.7613788686357,13.8034783183166,13.6096656444398,13.648369977211,34925.6014304945,0.0,1.0
2023-10-06,14.4944,14.59,14.16,14.21,27967,14.0600521533538,14.1527873466602,13.7356729834618,13.7841746536012,28830.9659437008,0.0,1.0
2023-10-09,14.89,14.94,14.71,14.71,11316,14.4437973674962,14.4922990376356,14.2691913549946,14.2691913549946,11665.5776672121,0.0,1.0
2023-10-10,15.025,15.0831,14.95,14.96,10912,14.5747518768725,14.6311108175744,14.5019993716634,14.5116997056913,11249.0971637166,0.0,1.0
2023-10-11,15.264,15.265,15.13,15.2,32541,14.8065898601385,14.8075598935413,14.6766053841651,14.7445077223602,33546.26748575,0.0,1.0
2023-10-12,14.8753,15.37,14.79,15.37,34095,14.4295378764753,14.9094134008339,14.3467940272175,14.9094134008339,35148.2741749375,0.0,1.0
2023-10-13,15.61,15.64,15.27,15.27,26374,15.1422214175028,15.1713224195864,14.8124100605552,14.8124100605552,27188.7544534331,0.0,1.0
2023-10-16,15.75,15.7925,15.5,15.59,14955,15.2780260938929,15.3192525135114,15.0355177431962,15.122820749447,15416.9948756766,0.0,1.0
2023-10-17,15.8645,15.92,15.67,15.71,11766,15.389094918512,15.4429317723667,15.20042342167,15.2392247577815,12129.4792181351,0.0,1.0
2023-10-18,15.6823,16.079,15.62,15.95,121741,15.2123548325243,15.5971670834098,15.1519217515306,15.4720327744503,125501.863802055,0.0,1.0
2023-10-19,15.62,15.7,15.4,15.7,47202,15.1519217515306,15.2295244237536,14.9385144029175,15.2295244237536,48660.1800148236,0.0,1.0
2023-10-20,15.66,15.915,15.585,15.73,24064,15.1907230876421,15.4380816053528,15.1179705824331,15.2586254258372,24807.3931586948,0.0,1.0
2023-10-23,15.5151,15.6369,15.43,15.49,8819,15.0501652475783,15.1683153160377,14.9676154050011,15.0258174091683,9091.43950575671,0.0,1.0
2023-10-24,15.4804,15.5292,15.38,15.39,30304,15.0165050885016,15.0638427185576,14.9191137348618,14.9288140688897,31240.1613314946,0.0,1.0
2023-10-25,15.236,15.5453,15.23,15.3,29081,14.7794289248605,15.0794602563425,14.7736087244438,14.8415110626388,29979.3800053193,0.0,1.0
2023-10-26,15.1785,15.245,14.89,15.19,25134,14.7236520042002,14.7881592254856,14.4437973674962,14.7348073883323,25910.4479575564,0.0,1.0
2023-10-27,15.4692,15.49,15.12,15.4099,22935,15.0056407143904,15.0258174091683,14.6669050501372,14.9481177336051,23643.5157120456,0.0,1.0
2023-10-30,15.3235,15.5891,15.2301,15.5,43509,14.8643068476043,15.1219477193845,14.773705727784,15.0355177431962,44853.0946202483,0.0,1.0
2023-10-31,15.0616,15.44,14.8905,15.21,22716,14.6102550994145,14.977315739029,14.4442823841976,14.754208056388,23417.7502905963,0.0,1.0
2023-11-01,15.1738,15.33,14.94,15.33,75278,14.7190928472071,14.8706120647225,14.4922990376356,14.8706120647225,77603.5132230815,0.0,1.0
2023-11-02,15.28,15.3292,15.11,15.25,10771,14.8221103945831,14.8698360380002,14.6572047161093,14.7930093924995,11103.7413444274,0.0,1.0
2023-11-03,16.0326,16.15,15.66,15.66,34381,15.5521575335205,15.6660394550077,15.1907230876421,15.1907230876421,35443.1093828576,0.0,1.0
2023-11-06,15.98,16.15,15.96,16.13,14034,15.5011337765339,15.6660394550077,15.4817331084782,15.6466387869519,14467.5430347874,0.0,1.0
2023-11-07,15.5884,15.93,15.3871,15.73,15587,15.1212686960026,15.4526321063946,14.9260009720216,15.2586254258372,16068.5188316396,0.0,1.0
2023-11-08,15.2547,15.56,15.1503,15.55,19634,14.7975685494926,15.0937197473634,14.6962970622417,15.0840194133356,20240.5401129411,0.0,1.0
2023-11-09,15.2996,15.59,15.25,15.37,20292,14.8411230492777,15.122820749447,14.7930093924995,14.9094134008339,20918.8672696242,0.0,1.0
2023-11-10,15.06,15.13,14.95,15.13,20626,14.60870304597,14.6766053841651,14.5019993716634,14.6766053841651,21263.1853096426,0.0,1.0
2023-11-13,14.96,15.18,14.93,14.98,72465,14.5116997056913,14.7251070543044,14.4825987036077,14.5311003737471,74703.6130836445,0.0,1.0
2023-11-14,15.72,15.79,15.37,15.37,40145,15.2489250918093,15.3168274300044,14.9094134008339,14.9094134008339,41385.1728040145,0.0,1.0
2023-11-15,15.5902,15.83,15.53,15.83,8018,15.1230147561276,15.3556287661159,15.0646187452798,15.3556287661159,8265.69474511364,0.0,1.0
2023-11-16,15.77,16.0,15.63,15.63,78962,15.2974267619487,15.5205344445896,15.1616220855585,15.1616220855585,81401.3205866379,0.0,1.0
2023-11-17,15.62,15.97,15.62,15.97,12109,15.1519217515306,15.491433442506,15.1519217515306,15.491433442506,12483.075289172,0.0,1.0
2023-11-20,15.6914,15.7227,15.5,15.5,6673,15.2211821364896,15.2515441819968,15.0355177431962,15.0355177431962,6879.14455402138,0.0,1.0
2023-11-21,15.9325,16.12,15.925,15.95,32984,15.4550571899015,15.6369384529241,15.4477819393806,15.4720327744503,34002.9527903254,0.0,1.0
2023-11-22,16.02,16.1,15.87,16.1,7020,15.5399351126454,15.6175377848683,15.3944301022273,15.6175377848683,7236.86419439982,0.0,1.0
2023-11-24,16.11,16.18,15.9,15.9,1910,15.6272381188962,15.6951404570913,15.423531104311,15.423531104311,1969.00436058457,0.0,1.0
2023-11-27,16.49,16.5,16.29,16.46,120965,15.9958508119552,16.0055511459831,15.8018441313978,15.9667498098716,124701.891349797,0.0,1.0
2023-11-28,17.01,17.08,16.52,16.57,71054,16.5002681814044,16.5681705195994,16.0249518140388,16.0734534841781,73249.0239984166,0.0,1.0
2023-11-29,17.03,17.11,16.93,17.1,18692,16.5196688494601,16.597271521683,16.4226655091814,16.5875711876552,19269.4395330088,0.0,1.0
2023-11-30,16.9772,16.9899,16.6,16.95,10860,16.468451085793,16.4807705100083,16.1025544862618,16.4420661772372,11195.4907622766,0.0,1.0
2023-12-01,17.39,17.39,16.87,16.87,100740,16.8688808744634,16.8688808744634,16.3644635050142,16.3644635050142,103852.093866643,0.0,1.0
2023-12-04,16.83,17.19,16.76,17.03,28969,16.3256621689027,16.674874193906,16.2577598307077,16.5196688494601,29863.9200637563,0.0,1.0
2023-12-05,16.49,16.65,16.32,16.58,55368,15.9958508119552,16.1510561564011,15.8309451334814,16.083153818206,57078.446825574,0.0,1.0
2023-12-06,16.56,16.74,16.4901,16.65,13424,16.0637531501503,16.2383591626519,15.9959478152955,16.1510561564011,13838.6987102027,0.0,1.0
2023-12-07,16.57,16.67,16.42,16.67,16530,16.0734534841781,16.1704568244568,15.9279484737601,16.1704568244568,17040.6503039073,0.0,1.0
2023-12-08,16.32,16.4899,16.125,16.35,30062,15.8309451334814,15.9957538086149,15.641788619938,15.860046135565,30990.6853863316,0.0,1.0
2023-12-11,16.1287,16.1287,15.9502,16.03,39159,15.6453777435283,15.6453777435283,15.4722267811309,15.5496354466732,40368.7129613252,0.0,1.0
2023-12-12,15.71,16.17,15.6,16.17,34301,15.2392247577815,15.6854401230634,15.1325210834749,15.6854401230634,35360.6379960267,0.0,1.0
2023-12-13,16.52,16.63,15.57,15.57,44810,16.0249518140388,16.1316554883454,15.1034200813913,15.1034200813913,46194.2855485835,0.0,1.0
2023-12-14,16.93,17.36,16.71,16.71,85415,16.4226655091814,16.8397798723798,16.2092581605683,16.2092581605683,88053.6688268749,0.0,1.0
2023-12-15,16.77,16.96,16.74,16.8279,7019,16.2674601647355,16.451766511265,16.2383591626519,16.3236250987569,7235.83330206445,0.0,1.0
2023-12-18,16.85,16.95,16.6837,16.85,18209,16.3450628369585,16.4420661772372,16.183746282075,16.3450628369585,18771.518535018,0.0,1.0
2023-12-19,17.42,17.49,17.09,17.09,32893,16.897981876547,16.9658842147421,16.5778708536273,16.5778708536273,33909.1415878053,0.0,1.0
2023-12-20,17.0948,17.42,17.0948,17.3,18705,16.5825270139607,16.897981876547,16.5825270139607,16.7815778682126,19282.8411333688,0.0,1.0
2023-12-21,17.38,17.4025,17.2604,17.32,17693,16.8591805404355,16.8810062919982,16.7431645454622,16.8009785362683,18239.5780899596,0.0,1.0
2023-12-22,17.33,17.775,17.33,17.43,58995,16.9737802866407,17.4096332714968,16.9737802866407,17.0717247776196,60233.0967371288,0.16814,1.0
2023-12-26,17.39,17.4032,17.28,17.4,12142,17.0325469812281,17.0454756540373,16.9248080411513,17.042341430326,12396.8177062838,0.0,1.0
2023-12-27,17.59,17.74,17.4308,17.5,15009,17.2284359631858,17.3753526996542,17.0725083335475,17.1402859213048,15323.9859128327,0.0,1.0
2023-12-28,17.1255,17.6,17.1255,17.6,28449,16.7734838025889,17.2382304122837,16.7734838025889,17.2382304122837,29046.044055845,0.0,1.0
2023-12-29,16.9987,17.0499,16.76,17.0,53839,16.6492901880277,16.6994377674089,16.4154966880611,16.6505634664104,54968.8905030981,0.0,1.0
2024-01-02,16.7,17.16,16.7,17.0,50035,16.3567299934738,16.8072746519766,16.3567299934738,16.6505634664104,51085.0579751204,0.0,1.0
2024-01-03,16.35,16.39,16.12,16.39,14720,16.0139242750477,16.0531020714392,15.7886519457962,16.0531020714392,15028.9208232991,0.0,1.0
2024-01-04,16.35,16.425,16.25,16.25,52358,16.0139242750477,16.0873826432818,15.9159797840688,15.9159797840688,53456.8095425473,0.0,1.0
2024-01-05,16.34,16.66,16.25,16.31,43048,16.0041298259498,16.3175521970822,15.9159797840688,15.9747464786561,43951.4255163982,0.0,1.0
2024-01-08,16.25,16.348,16.075,16.12,61427,15.9159797840688,16.0119653852281,15.7445769248557,15.7886519457962,62716.1358296737,0.0,1.0
2024-01-09,16.18,16.26,16.05,16.26,13718,15.8474186403836,15.9257742331667,15.720090802111,15.9257742331667,14005.8923813871,0.0,1.0
2024-01-10,16.24,16.2724,16.118,16.2,6727,15.9061853349709,15.9379193500481,15.7866930559767,15.8670075385793,6868.17597678896,0.0,1.0
2024-01-11,15.9964,16.27,15.78,16.23,26243,15.6675925549463,15.9355686822646,15.455640676468,15.896390885873,26793.7479052881,0.0,1.0
2024-01-12,16.58,16.79,16.26,16.52,89004,16.2391966042991,16.4448800353548,15.9257742331667,16.1804299097118,90871.8796845733,0.0,1.0
2024-01-16,16.03,16.35,16.01,16.35,72905,15.7005019039152,16.0139242750477,15.6809130057195,16.0139242750477,74435.018520559,0.0,1.0
2024-01-17,15.75,15.955,15.64,15.81,41249,15.4262573291744,15.6270435356811,15.3185183890976,15.4850240237617,42114.6708587137,0.0,1.0
2024-01-18,15.84,15.96,15.7727,15.96,7649,15.5144073710554,15.63194076023,15.4484907286266,15.63194076023,7809.52550118309,0.0,1.0
2024-01-19,15.88,15.98,15.69,15.98,6431,15.5535851674469,15.6515296584258,15.367490634587,15.6515296584258,6565.96398197263,0.0,1.0
2024-01-22,15.8,15.85,15.66,15.75,10545,15.4752295746638,15.5242018201532,15.3381072872934,15.4262573291744,10766.3023153322,0.0,1.0
2024-01-23,16.0398,16.06,15.821,15.94,31216,15.7101004640312,15.7298852512089,15.4957979177694,15.6123518620342,31871.1136154963,0.0,1.0
2024-01-24,15.76,16.38,15.76,16.32,19929,15.4360517782722,16.0433076223413,15.4360517782722,15.984540927754,20347.2393401855,0.0,1.0
2024-01-25,16.09,16.15,15.97,15.98,17261,15.7592685985026,15.8180352930899,15.6417352093279,15.6515296584258,17623.2474409624,0.0,1.0
2024-01-26,16.09,16.2591,15.9301,16.13,11864,15.7592685985026,15.9248927327479,15.6026553574273,15.7984463948941,12112.983467909,0.0,1.0
2024-01-29,16.15,16.2299,15.82,16.16,23969,15.8180352930899,15.896292941382,15.4948184728596,15.8278297421878,24472.0246748409,0.0,1.0
2024-01-30,16.06,16.26,15.93,16.26,16145,15.7298852512089,15.9257742331667,15.6025574129363,15.9257742331667,16483.8265415873,0.0,1.0
2024-01-31,15.98,16.36,15.97,16.21,17057,15.6515296584258,16.0237187241456,15.6417352093279,15.8768019876772,17414.9662012917,0.0,1.0
2024-02-01,16.45,16.5097,16.16,16.17,25157,16.1118687660265,16.1703416271409,15.8278297421878,15.8376241912857,25684.9565999822,0.0,1.0
2024-02-02,15.94,16.01,15.83,15.96,19065,15.6123518620342,15.6809130057195,15.5046129219575,15.63194076023,19465.1070309918,0.0,1.0
2024-02-05,15.6,15.81,15.4101,15.81,29248,15.279340592706,15.4850240237617,15.0933440043371,15.4850240237617,29861.8122445554,0.0,1.0
2024-02-06,15.69,15.74,15.56,15.64,16736,15.367490634587,15.4164628800765,15.2401627963145,15.3185183890976,17087.229544751,0.0,1.0
2024-02-07,15.61,15.725,15.61,15.66,12078,15.2891350418039,15.4017712064296,15.2891350418039,15.3381072872934,12331.4745722695,0.0,1.0
2024-02-08,15.51,15.63,15.49,15.63,57235,15.191190550825,15.3087239399997,15.1716016526293,15.3087239399997,58436.1605517344,0.0,1.0
2024-02-09,15.395,15.57,15.0,15.57,11194,15.0785543861993,15.2499572454124,14.6916736468327,15.2499572454124,11428.9225336964,0.0,1.0
2024-02-12,15.48,15.58,15.4,15.4,8480,15.1618072035314,15.2597516945103,15.0834516107483,15.0834516107483,8657.96525690059,0.0,1.0
2024-02-13,14.55,15.06,14.43,15.06,28878,14.2509234374277,14.7504403414201,14.1333900482531,14.7504403414201,29484.047251035,0.0,1.0
2024-02-14,14.55,14.615,14.4701,14.54,23678,14.2509234374277,14.314587356564,14.1726657891356,14.2411289883298,24174.9176123695,0.0,1.0
2024-02-15,14.9851,15.15,14.87,14.87,21785,14.6770799176769,14.838590383301,14.5643458085602,14.5643458085602,22242.1902266013,0.0,1.0
2024-02-16,15.025,15.13,14.91,14.91,12982,14.7161597695774,14.8190014851053,14.6035236049517,14.6035236049517,13254.4463402222,0.0,1.0
2024-02-20,14.92,15.0962,14.89,15.09,30848,14.6133180540496,14.7858962471544,14.5839347067559,14.7798236887137,31495.390594914,0.0,1.0
2024-02-21,14.7361,14.94,14.57,14.94,14536,14.4331981351394,14.6329069522454,14.2705123356235,14.6329069522454,14841.059313008,0.0,1.0
2024-02-22,14.51,14.68,14.5,14.68,23179,14.2117456410362,14.3782512757003,14.2019511919383,14.3782512757003,23665.4453643513,0.0,1.0
2024-02-23,14.67,14.6999,14.315,14.6,46413,14.3684568266024,14.3977422294051,14.0207538836274,14.2998956829172,47387.0449844962,0.0,1.0
2024-02-26,14.4677,14.5,14.33,14.5,15270,14.1703151213521,14.2019511919383,14.0354455572742,14.2019511919383,15590.463381235,0.0,1.0
2024-02-27,14.3227,14.46,14.3001,14.46,15718,14.0282956094327,14.1627733955467,14.0061601544715,14.1627733955467,16047.8653193354,0.0,1.0
2024-02-28,14.2131,14.36,14.14,14.36,20861,13.9209484473199,14.0648289045679,13.8493510244143,14.0648289045679,21298.7987292693,0.0,1.0
2024-02-29,14.5216,14.6,14.32,14.43,40058,14.2231072019897,14.2998956829172,14.0256511081763,14.1333900482531,40898.6759741658,0.0,1.0
2024-03-01,15.14,15.17,14.57,14.63,39915,14.8287959342032,14.8581792814968,14.2705123356235,14.3292790302108,40752.6749091022,0.0,1.0
2024-03-04,15.79,15.8,15.4025,15.44,67780,15.4654351255659,15.4752295746638,15.0859002230227,15.1226294071398,69202.4628670665,0.0,1.0
2024-03-05,15.89,16.0688,15.88,16.04,29844,15.5633796165448,15.738504366415,15.5535851674469,15.7102963530131,30470.3201800639,0.0,1.0
2024-03-06,16.2048,16.4,16.13,16.24,41418,15.8717088741463,16.0628965205371,15.7984463948941,15.9061853349709,42287.2175719705,0.0,1.0
2024-03-07,16.52,16.5573,16.33,16.33,31241,16.1804299097118,16.2169632048469,15.9943353768519,15.9943353768519,31896.6382772207,0.0,1.0
2024-03-08,16.5235,16.71,16.4274,16.67,51016,16.183857966896,16.3665244425716,16.0897333110653,16.3273466461801,52086.6457011842,0.0,1.0
2024-03-11,16.69,16.82,16.43,16.43,31529,16.3469355443759,16.4742633826484,16.0922798678308,16.0922798678308,32190.6823802853,0.0,1.0
2024-03-12,16.6135,16.6299,16.3424,16.45,9270,16.272008008777,16.2880709052976,16.0064804937333,16.1118687660265,9464.54456739019,0.0,1.0
2024-03-13,16.915,16.98,16.7,16.7,18756,16.5673106490784,16.6309745682146,16.3567299934738,16.3567299934738,19149.6222120787,0.0,1.0
2024-03-14,16.6956,16.898,16.64,16.85,5687,16.3524204358707,16.550660085612,16.2979632988864,16.5036467299421,5806.35004905587,0.0,1.0
2024-03-15,16.78,16.82,16.6,16.72,25038,16.4350855862569,16.4742633826484,16.2587855024949,16.3763188916695,25563.4592101742,0.0,1.0
2024-03-18,16.5794,16.68,16.54,16.65,24595,16.2386089373532,16.337141095278,16.2000188079075,16.3077577479843,25111.1622044187,0.0,1.0
2024-03-19,16.26,16.5,16.25,16.5,11491,15.9257742331667,16.160841011516,15.9159797840688,16.160841011516,11732.1555149817,0.0,1.0
2024-03-20,17.16,17.19,16.09,16.16,17179,16.8072746519766,16.8366579992703,15.7592685985026,15.8278297421878,17539.5265505066,0.0,1.0
2024-03-21,17.0039,17.46,16.9701,17.42,12772,16.6543833015586,17.1011081249133,16.6212780636077,17.0619303285217,13040.0391817376,0.0,1.0
2024-03-22,16.725,16.9201,16.56,16.9201,12577,16.3812161162185,16.5723058181183,16.2196077061033,16.5723058181183,12840.9468202876,0.0,1.0
2024-03-25,16.897,17.13,16.85,16.85,12497,16.5496806407022,16.777891304683,16.5036467299421,16.5036467299421,12759.2679027697,0.0,1.0
2024-03-26,16.92,17.18,16.8599,17.14,28604,16.5722078736273,16.8268635501724,16.513343234549,16.7876857537809,29204.296958536,0.0,1.0
2024-03-27,17.445,17.49,16.93,16.93,18800,17.0864164512665,17.1304914722069,16.5820023227252,16.5820023227252,19194.5456167136,0.0,1.0
2024-03-28,17.82,17.9,17.57,17.57,54625,17.4537082924373,17.5320638852204,17.2088470649901,17.2088470649901,55771.3858677117,0.0,1.0
2024-04-01,17.9999,18.2,17.88,18.2,39189,17.6299104317083,17.825897358157,17.5124749870246,17.825897358157,40011.4387326271,0.0,1.0
2024-04-02,18.23,18.2499,17.9501,18.07,31604,17.8552807054507,17.8747716591555,17.5811340752008,17.6985695198845,32267.2563654584,0.0,1.0
2024-04-03,18.71,18.71,18.2399,18.27,28658,18.3254142621493,18.3254142621493,17.8649772100576,17.8944585018423,29259.4302278607,0.0,1.0
2024-04-04,18.4042,18.76,18.35,18.59,25505,18.0259000087359,18.3743865076388,17.9728140946254,18.2078808729747,26040.2598911852,0.0,1.0
2024-04-05,18.86,18.9999,18.4301,18.45,42550,18.4723309986177,18.6093553414971,18.0512676318994,18.0707585856042,43442.9742548491,0.0,1.0
2024-04-08,18.88,19.0773,18.64,19.05,25467,18.4919198968134,18.6851643775148,18.2568531184641,18.6584255314776,26001.4624053642,0.0,1.0
2024-04-09,19.14,19.33,19.0,19.23,39193,18.7465755733586,18.9326701062184,18.6094532859881,18.8347256152395,40015.5226785029,0.0,1.0
2024-04-10,18.855,19.09,18.41,18.63,24809,18.4674337740687,18.6976033278691,18.0315807892127,18.2470586693662,25329.6533087792,0.0,1.0
2024-04-11,19.2027,19.208,18.74,19.17,25907,18.8079867692023,18.8131778272242,18.354797609443,18.7759589206522,26450.6964517128,0.0,1.0
2024-04-12,18.75,19.74,18.67,19.55,48368,18.3645920585409,19.3342425192319,18.2862364657578,19.148147986372,49383.0735313407,0.0,1.0
2024-04-15,18.6829,19.1199,18.4701,18.9,26846,18.2988713050941,18.7268887306718,18.090445428291,18.5115087950092,27409.4027460794,0.0,1.0
2024-04-16,18.53,18.68,18.255,18.4,50813,18.1491141783874,18.2960309148557,17.8797668281954,18.0217863401148,51879.3854479823,0.0,1.0
2024-04-17,18.892,19.1,18.72,18.72,21952,18.5036732357309,18.707397776967,18.3352087112472,18.3352087112472,22412.6949669201,0.0,1.0
2024-04-18,19.04,19.13,18.94,19.11,42590,18.6486310823797,18.7367811242607,18.5506865914008,18.7171922260649,43483.8137136081,0.0,1.0
2024-04-19,19.15,19.26,19.07,19.07,15488,18.7563700224564,18.8641089625332,18.6780144296733,18.6780144296733,15813.0384314713,0.0,1.0
2024-04-22,18.36,18.8,18.36,18.54,38702,17.9826085437232,18.4135643040303,17.9826085437232,18.1589086274852,39514.2183222368,0.0,1.0
2024-04-23,18.73,18.79,18.05,18.2,16883,18.3450031603451,18.4037698549325,17.6789806216887,17.825897358157,17237.3145556902,0.0,1.0
2024-04-24,18.74,18.8,18.64,18.75,7906,18.354797609443,18.4135643040303,18.2568531184641,18.3645920585409,8071.91902370947,0.0,1.0
2024-04-25,19.1456,19.21,18.64,18.69,19564,18.7520604648534,18.8151367170438,18.2568531184641,18.3058253639536,19974.5792790098,0.0,1.0
2024-04-26,19.3002,19.44,19.1235,19.44,22947,18.9034826479067,19.0404090462952,18.730414732347,19.0404090462952,23428.5765035494,0.0,1.0
2024-04-29,19.3439,19.5,19.18,19.5,16747,18.9462843904645,19.0991757408825,18.7857533697501,19.0991757408825,17098.4603959097,0.0,1.0
2024-04-30,18.5613,19.0101,18.5613,18.86,36717,18.1797708040637,18.619345679577,18.1797708040637,18.4723309986177,37487.5601813232,0.0,1.0
2024-05-01,18.85,19.17,18.635,18.89,16022,18.4625365495198,18.7759589206522,18.2519558939152,18.5017143459113,16358.2452059035,0.0,1.0
2024-05-02,18.7503,18.88,18.5,18.74,14372,18.3648858920138,18.4919198968134,18.1197308310937,18.354797609443,14673.6175320962,0.0,1.0
2024-05-03,18.6898,18.99,18.63,18.99,11752,18.3056294749716,18.5996588368902,18.2470586693662,18.5996588368902,11998.632983384,0.0,1.0
2024-05-06,19.23,19.29,19.08,19.08,64755,18.8347256152395,18.8934923098269,18.6878088787712,18.6878088787712,66113.9787984199,0.0,1.0
2024-05-07,19.21,19.3599,19.19,19.25,14688,18.8151367170438,18.9619555090211,18.795547818848,18.8543145134353,14996.249256292,0.0,1.0
2024-05-08,19.22,19.4299,19.04,19.04,21631,18.8249311661417,19.0305166527063,18.6486310823797,18.6486310823797,22084.9583103793,0.0,1.0
2024-05-09,19.89,19.95,19.4,19.44,21437,19.4811592557002,19.5399259502875,19.0012312499037,19.0404090462952,21886.8869353984,0.0,1.0
2024-05-10,19.89,20.208,19.8,20.07,44222,19.4811592557002,19.792622737013,19.3930092138192,19.6574593394622,45150.0636309739,0.0,1.0
2024-05-13,19.58,19.92,19.51,19.79,12332,19.1775313336656,19.5105426029939,19.1089701899804,19.3832147647213,12590.805135389,0.0,1.0
2024-05-14,19.87,19.88,19.66,19.8,24698,19.4615703575044,19.4713648066023,19.2558869264487,19.3930092138192,25216.323810723,0.0,1.0
2024-05-15,20.17,20.33,19.7,20.01,22077,19.7554038304411,19.9121150160073,19.2950647228403,19.5986926448748,22540.3182755418,0.0,1.0
2024-05-16,20.21,20.35,19.98,20.04,33130,19.7945816268326,19.9317039142031,19.5693092975812,19.6280759921685,33825.2817171129,0.0,1.0
2024-05-17,20.97,20.98,20.48,20.54,30281,20.5389597582721,20.54875420737,20.0590317524756,20.1177984470629,30916.4912670057,0.0,1.0
2024-05-20,21.18,21.23,20.8,20.99,20834,20.7446431893278,20.7936154348172,20.372454123608,20.5585486564679,21271.232094607,0.0,1.0
2024-05-21,21.07,21.185,21.0001,21.06,27737,20.636904249251,20.7495404138767,20.5684410500568,20.6271098001531,28319.1016899354,0.0,1.0
2024-05-22,20.27,20.99,20.22,20.99,23576,19.8533483214199,20.5585486564679,19.8043760759305,20.5585486564679,24070.7769925341,0.0,1.0
2024-05-23,19.92,20.342,19.87,20.27,23014,19.5105426029939,19.9238683549247,19.4615703575044,19.8533483214199,23496.9825969705,0.0,1.0
2024-05-24,20.27,20.3699,20.14,20.14,27151,19.8533483214199,19.9511948679079,19.7260204831474,19.7260204831474,27720.8036191166,0.0,1.0
2024-05-28,20.6852,20.8299,20.56,20.76,34320,20.2600138479643,20.4017395264107,20.1373873452587,20.3332763272165,35040.2556151921,0.0,1.0
2024-05-29,20.2855,20.66,20.27,20.36,27762,19.8685297175217,20.2353318362376,19.8533483214199,19.9414983633009,28344.6263516597,0.0,1.0
2024-05-30,20.41,20.59,20.39,20.4395,27523,19.9904706087904,20.1667706925524,19.9708817105946,20.0193642336292,28100.6105855749,0.0,1.0
2024-05-31,20.4,20.7307,20.17,20.56,42534,19.9806761596925,20.3045785913597,19.7554038304411,20.1373873452587,43426.6384713456,0.0,1.0
2024-06-03,20.43,20.44,20.17,20.31,15692,20.0100595069862,20.0198539560841,19.7554038304411,19.8925261178115,16021.319671142,0.0,1.0
2024-06-04,19.67,20.25,19.46,20.02,21050,19.2656813755466,19.8337594232242,19.059997944491,19.6084870939727,21491.7651719055,0.0,1.0
2024-06-05,19.7845,19.8,19.425,19.61,17834,19.3778278177175,19.3930092138192,19.0257173726484,19.2069146809593,18208.2726876846,0.0,1.0
2024-06-06,20.36,20.4,19.875,19.89,20247,19.9414983633009,19.9806761596925,19.4664675820534,19.4811592557002,20671.9130373192,0.0,1.0
2024-06-07,19.04,19.62,19.04,19.62,32855,18.6486310823797,19.2167091300572,18.6486310823797,19.2167091300572,33544.5104381449,0.0,1.0
2024-06-10,19.35,19.37,19.03,19.11,12600,18.9522590044142,18.97184790261,18.6388366332818,18.7171922260649,12864.429509074,0.0,1.0
2024-06-11,19.1,19.18,19.012,19.1183,16828,18.707397776967,18.7857533697501,18.6212066249056,18.7253216188161,17181.1602998966,0.0,1.0
2024-06-12,19.28,19.79,19.25,19.79,13637,18.883697860729,19.3832147647213,18.8543145134353,19.3832147647213,13923.1924774002,0.0,1.0
2024-06-13,18.995,19.187,18.8,19.14,19780,18.6045560614392,18.7926094841186,18.4135643040303,18.7465755733586,20195.1123563082,0.0,1.0
2024-06-14,19.0659,19.23,18.93,19.23,16666,18.6739987055432,18.8347256152395,18.5408921423029,18.8347256152395,17015.7604919228,0.0,1.0
2024-06-17,19.01,19.02,18.77,18.88,15311,18.619247735086,18.6290421841839,18.3841809567367,18.4919198968134,15632.3238264629,0.0,1.0
2024-06-18,19.23,19.28,18.91,19.1,13038,18.8347256152395,18.883697860729,18.5213032441071,18.707397776967,13311.6215824847,0.0,1.0
2024-06-20,19.64,19.66,19.4068,19.5,37125,19.236298028253,19.2558869264487,19.0078914752902,19.0991757408825,37904.1226606645,0.0,1.0
2024-06-21,19.33,19.5494,19.3001,19.5494,9697,18.9326701062184,19.1475603194261,18.9033847034157,19.1475603194261,9900.50578964214,0.0,1.0
2024-06-24,19.5065,19.625,19.4318,19.47,12396,19.1055421327962,19.2216063546061,19.0323775980349,19.0697923935889,12656.1482694033,0.0,1.0
2024-06-25,18.86,19.29,18.81,19.29,32929,18.4723309986177,18.8934923098269,18.4233587531282,18.8934923098269,33620.063436849,0.0,1.0
2024-06-26,18.79,18.9199,18.58,18.72,38539,18.4037698549325,18.530999748714,18.1980864238768,18.3352087112472,39347.7975277938,0.0,1.0
2024-06-27,19.0793,19.1578,18.97,18.97,7371,18.6871232673344,18.7640096927528,18.5800699386944,18.5800699386944,7525.69126280829,0.0,1.0
2024-06-28,19.0,19.24,18.8109,19.24,26364,18.6094532859881,18.8445200643374,18.424240253547,18.8445200643374,26917.2872680339,0.0,1.0
2024-07-01,18.85,19.1196,18.83,19.07,19050,18.4625365495198,18.7265948971989,18.442947651324,18.6780144296733,19449.7922339571,0.0,1.0
2024-07-02,18.98,19.11,18.83,19.11,50827,18.5898643877923,18.7171922260649,18.442947651324,18.7171922260649,51893.6792585481,0.0,1.0
2024-07-03,19.61,19.78,19.27,19.27,10227,19.2069146809593,19.3734203156234,18.8739034116311,18.8739034116311,10441.6286181984,0.0,1.0
2024-07-05,19.99,20.11,19.845,19.89,21052,19.5791037466791,19.6966371358537,19.4370842347597,19.4811592557002,21493.8071448433,0.0,1.0
2024-07-08,19.9,20.0,19.72,20.0,15537,19.4909537047981,19.588898195777,19.3146536210361,19.588898195777,15863.066768451,0.0,1.0
2024-07-09,19.94,19.9899,19.76,19.88,9259,19.5301315011896,19.5790058021881,19.3538314174276,19.4713648066023,9453.31371623147,0.0,1.0
2024-07-10,20.32,20.37,20.1566,20.2,10760,19.9023205669094,19.9512928123988,19.7422792686499,19.7847871777347,10985.8144061616,0.0,1.0
2024-07-11,20.833,20.85,20.43,20.71,18765,20.4047758056311,20.4214263690975,20.0100595069862,20.284304081727,19158.8110902995,0.0,1.0
2024-07-12,20.91,20.97,20.59,20.59,31289,20.4801930636848,20.5389597582721,20.1667706925524,20.1667706925524,31945.6456277315,0.0,1.0
2024-07-15,20.79,21.07,20.69,21.0,20849,20.3626596745101,20.636904249251,20.2647151835313,20.5683431055658,21286.5468916417,0.0,1.0
2024-07-16,21.505,21.53,20.89,20.89,22167,21.0629627850092,21.0874489077539,20.460604165489,20.460604165489,22632.2070577495,0.0,1.0
2024-07-17,21.14,21.64,21.06,21.51,50416,20.7054653929362,21.1951878478307,20.6271098001531,21.0678600095581,51474.0538197998,0.0,1.0
2024-07-18,20.69,21.25,20.62,21.2,32418,20.2647151835313,20.813204333013,20.196154039846,20.7642320875236,33098.3393512032,0.0,1.0
2024-07-19,20.55,20.6399,20.01,20.22,28505,20.1275928961608,20.2156449935508,19.5986926448748,19.8043760759305,29103.2192981076,0.0,1.0
2024-07-22,20.45,20.51,20.25,20.38,38231,20.0296484051819,20.0884150997693,19.8337594232242,19.9610872614967,39033.33369535,0.0,1.0
2024-07-23,20.47,20.53,20.4,20.53,23743,20.0492373033777,20.108003997965,19.9806761596925,20.108003997965,24241.2817328528,0.0,1.0
2024-07-24,20.33,20.83,20.321,20.83,21085,19.9121150160073,20.4018374709017,19.9033000118192,20.4018374709017,21527.4996983195,0.0,1.0
2024-07-25,19.79,20.0399,19.64,19.85,33793,19.3832147647213,19.6279780476775,19.236298028253,19.4419814593086,34502.1957460427,0.0,1.0
2024-07-26,19.89,20.04,19.87,19.99,8061,19.4811592557002,19.6280759921685,19.4615703575044,19.5791037466791,8230.17192640045,0.0,1.0
2024-07-29,19.9603,20.0111,19.75,19.9999,49662,19.5500142328583,19.5997700342756,19.3440369683297,19.588800251286,50704.2300221933,0.0,1.0
2024-07-30,20.06,20.13,19.9,20.13,10236,19.6476648903643,19.7162260340495,19.4909537047981,19.7162260340495,10450.8174964192,0.0,1.0
2024-07-31,20.51,20.6693,20.25,20.45,129945,20.0884150997693,20.2444406738986,19.8337594232242,20.0296484051819,132672.086710843,0.0,1.0
2024-08-01,20.18,20.55,19.8601,20.54,18995,19.765198279539,20.1275928961608,19.4518738528975,20.1177984470629,19393.6379781635,0.0,1.0
2024-08-02,19.69,20.345,19.6023,20.3,46978,19.2852702737424,19.9268066896541,19.1993729551539,19.8827316687136,47963.9023394667,0.0,1.0
2024-08-05,18.95,19.1,18.4,18.84,89665,18.5604810404987,18.707397776967,18.0217863401148,18.4527421004219,91546.7517405651,0.0,1.0
2024-08-06,19.1773,19.37,18.805,18.92,26234,18.7831088684937,18.97184790261,18.4184615285793,18.531097693205,26784.5590270673,0.0,1.0
2024-08-07,18.79,19.43,18.63,19.43,20017,18.4037698549325,19.0306145971973,18.2470586693662,19.0306145971973,20437.0861494551,0.0,1.0
2024-08-08,19.02,19.1742,18.62,18.62,32102,18.6290421841839,18.7800725892733,18.2372642202684,18.2372642202684,32775.7076270075,0.0,1.0
2024-08-09,19.1713,19.2,18.8601,19.13,15657,18.7772321990349,18.8053422679459,18.4724289431086,18.7367811242607,15985.585144728,0.0,1.0
2024-08-12,19.79,19.8162,19.3,19.36,19627,19.3832147647213,19.4088762213578,18.9032867589248,18.9620534535121,20038.9014265552,0.0,1.0
2024-08-13,20.0,20.09,19.74,19.74,21535,19.588898195777,19.677048237658,19.3342425192319,19.3342425192319,21986.9436093578,0.0,1.0
2024-08-14,19.73,19.81,19.5712,19.75,23776,19.324448070134,19.4028036629171,19.1689122184595,19.3440369683297,24274.9742863288,0.0,1.0
2024-08-15,19.85,20.04,19.7001,20.04,28226,19.4419814593086,19.6280759921685,19.2951626673313,19.6280759921685,28818.3640732638,0.0,1.0
2024-08-16,20.37,20.4699,20.0,20.14,14916,19.9512928123988,20.0491393588867,19.588898195777,19.7260204831474,15229.0341712181,0.0,1.0
2024-08-19,20.88,20.93,20.37,20.37,23730,20.4508097163911,20.4997819618806,19.9512928123988,19.9512928123988,24228.0089087561,0.0,1.0
2024-08-20,21.08,21.225,20.9101,21.0,43641,20.6466986983489,20.7887182102683,20.4802910081758,20.5683431055658,44556.8704925,0.0,1.0
2024-08-21,21.18,21.24,20.9573,21.1,43314,20.7446431893278,20.8034098839151,20.5265208079178,20.6662875965447,44223.0079171454,0.0,1.0
2024-08-22,20.72,20.96,20.55,20.96,65203,20.2940985308249,20.5291653091743,20.1275928961608,20.5291653091743,66571.3807365202,0.0,1.0
2024-08-23,20.93,21.1299,20.752,20.93,18479,20.4997819618806,20.6955729993474,20.3254407679382,20.4997819618806,18866.8089601729,0.0,1.0
2024-08-26,20.93,21.17,20.85,21.17,43007,20.4997819618806,20.7348487402299,20.4214263690975,20.7348487402299,43909.5650711703,0.0,1.0
2024-08-27,20.92,20.9792,20.7,20.85,11542,20.4899875127827,20.5479706514422,20.2745096326292,20.4214263690975,11784.2258248994,0.0,1.0
2024-08-28,20.52,20.64,20.37,20.64,29268,20.0982095488672,20.2157429380418,19.9512928123988,20.2157429380418,29882.2319739347,0.0,1.0
2024-08-29,20.73,20.89,20.72,20.735,8783,20.3038929799228,20.460604165489,20.2940985308249,20.3087902044718,8967.32415699978,0.0,1.0
2024-08-30,20.52,20.759,20.5,20.759,14797,20.0982095488672,20.3322968823067,20.0786206506714,20.3322968823067,15107.5367814102,0.0,1.0
2024-09-03,19.7245,20.3,19.6701,20.3,23173,19.3190611231301,19.8827316687136,19.2657793200376,19.8827316687136,23659.3194455375,0.0,1.0
2024-09-04,19.6,19.82,19.56,19.67,8701,19.1971202318614,19.412598112015,19.1579424354699,19.2656813755466,8883.60326654391,0.0,1.0
2024-09-05,19.9,20.1011,19.9,20.05,71362,19.4909537047981,19.6879200761566,19.4909537047981,19.6378704412664,72859.6363989317,0.0,1.0
2024-09-06,19.33,19.93,19.28,19.93,69910,18.9326701062184,19.5203370520917,18.883697860729,19.5203370520917,71377.1640459815,0.0,1.0
2024-09-09,19.6151,19.67,19.44,19.45,33999,19.2119098499992,19.2656813755466,19.0404090462952,19.0502034953931,34712.5189586515,0.0,1.0
2024-09-10,19.87,19.88,19.58,19.6999,9580,19.4615703575044,19.4713648066023,19.1775313336656,19.2949667783493,9781.05037277216,0.0,1.0
2024-09-11,19.91,19.92,19.62,19.77,6255,19.500748153896,19.5105426029939,19.2167091300572,19.3636258665255,6386.27036343316,0.0,1.0
2024-09-12,21.09,21.13,20.32,20.32,28864,20.6564931474468,20.6956709438384,19.9023205669094,19.9023205669094,29469.7534404693,0.0,1.0
2024-09-13,21.5,21.6999,21.4,21.44,56869,21.0580655604602,21.253856597927,20.9601210694813,20.9992988658729,58062.4795040898,0.0,1.0
2024-09-16,21.53,21.6,21.32,21.53,24185,21.0874489077539,21.1560100514391,20.8817654766982,21.0874489077539,24692.5577521393,0.0,1.0
2024-09-17,21.42,21.62,21.14,21.4,13992,20.9797099676771,21.1755989496349,20.7054653929362,20.9601210694813,14285.642673886,0.0,1.0
2024-09-18,21.05,22.05,21.05,21.48,19077,20.6173153510553,21.5967602608441,20.6173153510553,21.0384766622645,19477.3588686194,0.0,1.0
2024-09-19,21.4,21.76,21.29,21.76,9990,20.9601210694813,21.3127212370053,20.8523821294046,21.3127212370053,10199.6548250516,0.0,1.0
2024-09-20,21.79,21.86,21.5718,21.6999,16338,21.342104584299,21.4106657279842,21.1283897049831,21.253856597927,16680.8769300993,0.0,1.0
2024-09-23,21.68,22.1,21.68,21.88,12018,21.2343656442222,21.6457325063335,21.2343656442222,21.43025462618,12270.2153841311,0.0,1.0
2024-09-24,22.24,22.3,21.8296,21.8296,20336,21.782854793704,21.8416214882913,21.3808906027266,21.3808906027266,20762.7808330579,0.0,1.0
2024-09-25,22.2085,22.364,22.17,22.3,20952,21.7520022790456,21.9043059625178,21.7142936500188,21.8416214882913,21391.708497946,0.0,1.0
2024-09-26,22.48,22.65,22.27,22.4,22761,22.0179215720533,22.1844272067174,21.8122381409976,21.9395659792702,23238.6730203201,0.0,1.0
2024-09-27,21.84,22.36,21.62,22.36,31123,21.3910768297884,21.9003881828786,21.1755989496349,21.9003881828786,31776.1618738819,0.0,1.0
2024-09-30,21.31,21.47,21.1501,21.47,20462,20.8719710276003,21.0286822131666,20.7153577865251,21.0286822131666,20891.4251281487,0.0,1.0
2024-10-01,21.53,21.78,21.4,21.65,20203,21.0874489077539,21.3323101352011,20.9601210694813,21.2049822969286,20626.9896326843,0.0,1.0
2024-10-02,21.48,21.8,21.3514,21.58,17895,21.0384766622645,21.3518990333969,20.9125200468656,21.1364211532433,18270.552862292,0.0,1.0
2024-10-03,21.219,21.3082,21.01,21.24,12364,20.7828415408096,20.8702080267627,20.5781375546637,20.8034098839151,12623.4767023961,0.0,1.0
2024-10-04,21.23,21.409382,21.15,21.24,11132,20.7936154348172,20.969310221625,20.7152598420341,20.8034098839151,11365.62137262,0.0,1.0
2024-10-07,20.74,20.91,20.47,20.91,39186,20.3136874290207,20.4801930636848,20.0492373033777,20.4801930636848,40008.3757732202,0.0,1.0
2024-10-08,20.65,20.74,20.47,20.74,13917,20.2255373871397,20.3136874290207,20.0492373033777,20.3136874290207,14209.068688713,0.0,1.0
2024-10-09,20.57,20.62,20.45,20.54,17793,20.1471817943566,20.196154039846,20.0296484051819,20.1177984470629,18166.4122424567,0.0,1.0
2024-10-10,21.28,21.38,20.87,21.01,28161,20.8425876803067,20.9405321712856,20.4410152672933,20.5781375546637,28751.9999527804,0.0,1.0
2024-10-11,21.49,21.75,21.49,21.67,22312,21.0482711113623,21.3029267879074,21.0482711113623,21.2245711951243,22780.2500957508,0.0,1.0
2024-10-14,21.4901,21.67,21.28,21.55,9843,21.0483690558533,21.2245711951243,20.8425876803067,21.1070378059497,10049.5698141124,0.0,1.0
2024-10-15,21.72,21.79,21.55,21.59,6156,21.2735434406138,21.342104584299,21.1070378059497,21.1462156023412,6285.19270300473,0.0,1.0
2024-10-16,22.1911,22.3199,22.0201,22.17,15446,21.7349599376153,21.8611124419961,21.5674748580414,21.7142936500188,15770.1569997744,0.0,1.0
2024-10-17,22.46,22.6499,22.35,22.48,13357,21.9983326738575,22.1843292622264,21.8905937337808,22.0179215720533,13637.3162660875,0.0,1.0
2024-10-18,23.35,23.4099,22.75,22.79,23413,22.8700386435696,22.928707393666,22.2823716976963,22.3215494940878,23904.3561980913,0.0,1.0
2024-10-21,23.36,23.84,23.36,23.69,31132,22.8798330926675,23.3499666493661,22.8798330926675,23.2030499128978,31785.3507521026,0.0,1.0
2024-10-22,23.7962,23.86,23.53,23.53,23253,23.3070669623174,23.3695555475619,23.0463387273316,23.0463387273316,23740.9983630554,0.0,1.0
2024-10-23,23.3,23.56,23.12,23.45,47008,22.8210663980802,23.0757220746253,22.6447663143182,22.9679831345485,47994.5319335358,0.0,1.0
2024-10-24,23.41,23.78,22.9,23.76,21819,22.9288053381569,23.2911999547788,22.4292884341646,23.271611056583,22276.9037665465,0.0,1.0
2024-10-25,23.03,23.51,23.03,23.51,18458,22.5566162724372,23.0267498291358,22.5566162724372,23.0267498291358,18845.3682443244,0.0,1.0
2024-10-28,22.96,23.0582,22.9,23.0,18315,22.4880551287519,22.5842366188932,22.4292884341646,22.5272329251435,18699.3671792612,0.0,1.0
2024-10-29,23.3208,23.35,23.0204,23.15,15251,22.8414388522038,22.8700386435696,22.5472136013032,22.6741496616118,15571.0646383244,0.0,1.0
2024-10-30,23.095,23.32,22.741,23.32,32971,22.6202801915734,22.8406552962759,22.2735566935082,22.8406552962759,33662.9448685461,0.0,1.0
2024-10-31,22.5495,22.98,22.1607,22.98,21225,22.0859929932836,22.5076440269477,21.7051848123577,22.5076440269477,21670.4378039759,0.0,1.0
2024-11-01,22.2717,22.7083,22.26,22.64,11328,21.8139031973443,22.2415288449581,21.8024436918998,22.1746327576195,11565.7347205389,0.0,1.0
2024-11-04,22.2132,22.4849,22.12,22.4,26014,21.7566056701216,22.0227208521113,21.6653214045293,21.9395659792702,26559.942003893,0.0,1.0
2024-11-05,22.3674,22.52,22.23,22.27,13092,21.9076360752111,22.0570993684449,21.7730603446061,21.8122381409976,13366.7548518093,0.0,1.0
2024-11-06,21.5949,21.7357,21.09,21.55,30923,21.1510148823992,21.2889207256975,20.6564931474468,21.1070378059497,31571.964580087,0.0,1.0
2024-11-07,22.24,22.3399,21.66,21.99,32924,21.782854793704,21.8807013401919,21.2147767460264,21.5379935662568,33614.9585045042,0.0,1.0
2024-11-08,21.804,22.03,21.65,21.95,28425,21.355816813036,21.5771713626483,21.2049822969286,21.4988157698652,29021.5403805897,0.0,1.0
2024-11-11,20.5001,21.14,20.21,21.14,40078,20.0787185951624,20.7054653929362,19.7945816268326,20.7054653929362,40919.0957035451,0.0,1.0
2024-11-12,20.1097,20.3699,19.92,20.22,24383,19.6963433023808,19.9511948679079,19.5105426029939,19.8043760759305,24894.7130729962,0.0,1.0
2024-11-13,19.8899,20.2084,19.8899,20.12,18375,19.4810613112092,19.793014514977,19.4810613112092,19.7064315849516,18760.6263673996,0.0,1.0
2024-11-14,19.863,19.94,19.53,19.66,16568,19.4547142431359,19.5301315011896,19.1285590881762,19.2558869264487,16915.7038179634,0.0,1.0
2024-11-15,19.7943,20.045,19.76,19.87,17765,19.3874263778334,19.6329732167175,19.3538314174276,19.4615703575044,18137.8246213254,0.0,1.0
2024-11-18,20.6222,20.79,20.05,20.05,24134,20.1983088186476,20.3626596745101,19.6378704412664,19.6378704412664,24640.4874422216,0.0,1.0
2024-11-19,21.085,21.09,20.77,21.02,32211,20.6515959228979,20.6564931474468,20.3430707763144,20.5879320037616,32886.9951521256,0.0,1.0
2024-11-20,21.1575,21.21,21.0,21.0,9691,20.7226056788575,20.7740265366215,20.5683431055658,20.5683431055658,9894.37987082831,0.0,1.0
2024-11-21,21.335,21.39,21.18,21.39,5321,20.8964571503451,20.9503266203835,20.7446431893278,20.9503266203835,5432.66900141133,0.0,1.0
2024-11-22,21.4978,21.515,21.35,21.39,19719,21.0559107816587,21.0727572341071,20.9111488239919,20.9503266203835,20132.8321817008,0.0,1.0
2024-11-25,20.7951,21.22,20.62,21.22,153384,20.3676548435501,20.7838209857194,20.196154039846,20.7838209857194,156602.988557128,0.0,1.0
2024-11-26,20.915,20.915,20.655,20.77,13299,20.4850902882338,20.4850902882338,20.2304346116887,20.3430707763144,13578.0990508869,0.0,1.0
2024-11-27,21.0144,21.2399,20.96,21.17,17110,20.5824471122668,20.8033119394242,20.5291653091743,20.7348487402299,17469.0784841473,0.0,1.0
2024-11-29,21.101,21.15,21.03,21.03,3636,20.6672670414545,20.7152598420341,20.5977264528595,20.5977264528595,3712.30680118993,0.0,1.0
2024-12-02,20.8498,21.01,20.7,20.96,12324,20.4212304801155,20.5781375546637,20.2745096326292,20.5291653091743,12582.6372436372,0.0,1.0
2024-12-03,21.375,21.5,20.84,20.84,10521,20.9356349467366,21.0580655604602,20.4116319199996,20.4116319199996,10741.7986400768,0.0,1.0
2024-12-04,21.3546,21.5,21.3,21.38,16844,20.9156542705769,21.0580655604602,20.8621765785025,20.9405321712856,17197.4960834003,0.0,1.0
2024-12-05,21.39,21.4427,21.2501,21.38,11962,20.9503266203835,21.0019433671293,20.813302277504,20.9405321712856,12213.0401418685,0.0,1.0
2024-12-06,20.87,21.3,20.76,21.3,38358,20.4410152672933,20.8621765785025,20.3332763272165,20.8621765785025,39162.9989769096,0.0,1.0
2024-12-09,21.4303,21.8479,21.33,21.33,14129,20.9897982502479,21.3988144445758,20.8915599257961,20.8915599257961,14425.5178201355,0.0,1.0
2024-12-10,21.409,21.64,21.31,21.5,12880,20.9689360736694,21.1951878478307,20.8719710276003,21.0580655604602,13150.3057203868,0.0,1.0
2024-12-11,21.9733,21.9733,21.48,21.48,8271,21.5216368362633,21.5216368362633,21.0384766622645,21.0384766622645,8444.57908488502,0.0,1.0
2024-12-12,21.1479,21.55,21.1101,21.55,29175,20.7132030077236,21.1070378059497,20.6761799901336,21.1070378059497,29787.2802323202,0.0,1.0
2024-12-13,20.5072,20.93,20.48,20.93,29071,20.0856726540219,20.4997819618806,20.0590317524756,20.4997819618806,29681.0976395468,0.0,1.0
2024-12-16,20.42,20.5986,20.28,20.5,12560,20.0002650578883,20.1751939187766,19.8631427705178,20.0786206506714,12823.590050315,0.0,1.0
2024-12-17,20.3101,20.42,20.18,20.21,18529,19.8926240623025,20.0002650578883,19.765198279539,19.7945816268326,18917.8582836216,0.0,1.0
2024-12-18,19.5261,20.37,19.46,20.3,12826,19.124739253028,19.9512928123988,19.059997944491,19.8827316687136,13095.1724510622,0.0,1.0
2024-12-19,19.3951,19.75,19.395,19.58,24473,18.9964319698457,19.3440369683297,18.9963340253547,19.1775313336656,24986.6018552038,0.0,1.0
2024-12-20,19.51,19.805,19.5,19.5,23153,19.1089701899804,19.3979064383681,19.0991757408825,19.0991757408825,23638.899716158,0.0,1.0
2024-12-23,19.5072,19.55,19.255,19.42,12517,19.106227744233,19.148147986372,18.8592117379843,19.0208201480994,12779.6876321492,0.0,1.0
2024-12-24,19.0599,19.08,18.97,19.08,4931,19.0599,19.08,18.97,19.08,4931,0.4,1.0
2024-12-26,19.1923,19.43,19.12,19.43,35537,19.1923,19.43,19.12,19.43,35537,0.0,1.0
2024-12-27,19.0654,19.1096,18.8807,18.98,42093,19.0654,19.1096,18.8807,18.98,42093,0.0,1.0
2024-12-30,18.8154,19.0,18.6532,19.0,9288,18.8154,19.0,18.6532,19.0,9288,0.0,1.0
2024-12-31,18.9446,18.98,18.73,18.73,21535,18.9446,18.98,18.73,18.73,21535,0.0,1.0
2025-01-02,19.7495,19.77,19.03,19.19,22064,19.7495,19.77,19.03,19.19,22064,0.0,1.0
2025-01-03,19.5322,19.64,19.48,19.64,12670,19.5322,19.64,19.48,19.64,12670,0.0,1.0
2025-01-06,19.24,19.718,19.24,19.6,23533,19.24,19.718,19.24,19.6,23533,0.0,1.0
2025-01-07,19.438,19.8,19.36,19.61,25973,19.438,19.8,19.36,19.61,25973,0.0,1.0
2025-01-08,19.8368,19.8368,19.5086,19.59,11018,19.8368,19.8368,19.5086,19.59,11018,0.0,1.0
2025-01-10,19.7085,20.05,19.635,20.05,15854,19.7085,20.05,19.635,20.05,15854,0.0,1.0
2025-01-13,19.3278,19.5252,19.18,19.51,33461,19.3278,19.5252,19.18,19.51,33461,0.0,1.0
2025-01-14,19.9544,19.9601,19.44,19.44,56748,19.9544,19.9601,19.44,19.44,56748,0.0,1.0
2025-01-15,20.0405,20.22,19.8,20.22,45577,20.0405,20.22,19.8,20.22,45577,0.0,1.0
2025-01-16,19.9288,20.1909,19.9288,20.11,12364,19.9288,20.1909,19.9288,20.11,12364,0.0,1.0
2025-01-17,20.01,20.1148,19.76,19.85,11081,20.01,20.1148,19.76,19.85,11081,0.0,1.0
2025-01-21,20.4263,20.5699,20.2,20.2,16972,20.4263,20.5699,20.2,20.2,16972,0.0,1.0
2025-01-22,20.4157,20.6683,20.27,20.54,13602,20.4157,20.6683,20.27,20.54,13602,0.0,1.0
2025-01-23,20.47,20.47,20.17,20.28,9375,20.47,20.47,20.17,20.28,9375,0.0,1.0
2025-01-24,20.74,20.858,20.7,20.7,8478,20.74,20.858,20.7,20.7,8478,0.0,1.0
2025-01-27,20.2873,20.46,20.11,20.46,16639,20.2873,20.46,20.11,20.46,16639,0.0,1.0
2025-01-28,20.6001,20.6001,20.3135,20.45,30298,20.6001,20.6001,20.3135,20.45,30298,0.0,1.0
2025-01-29,20.6731,20.86,20.47,20.66,16510,20.6731,20.86,20.47,20.66,16510,0.0,1.0
2025-01-30,21.47,21.63,20.91,20.91,24565,21.47,21.63,20.91,20.91,24565,0.0,1.0
2025-01-31,21.2745,21.6132,21.21,21.57,13272,21.2745,21.6132,21.21,21.57,13272,0.0,1.0
2025-02-03,21.5118,21.61,21.27,21.27,10784,21.5118,21.61,21.27,21.27,10784,0.0,1.0
2025-02-04,22.0678,22.08,21.75,21.75,17594,22.0678,22.08,21.75,21.75,17594,0.0,1.0
2025-02-05,22.5329,22.76,22.2101,22.22,24252,22.5329,22.76,22.2101,22.22,24252,0.0,1.0
2025-02-06,22.42,22.56,22.19,22.56,18954,22.42,22.56,22.19,22.56,18954,0.0,1.0
2025-02-07,22.1994,22.52,22.19,22.48,80667,22.1994,22.52,22.19,22.48,80667,0.0,1.0
2025-02-10,22.676,22.78,22.5935,22.7,20366,22.676,22.78,22.5935,22.7,20366,0.0,1.0
2025-02-11,22.38,22.61,22.38,22.6,19082,22.38,22.61,22.38,22.6,19082,0.0,1.0
2025-02-12,22.5671,22.7,22.21,22.22,25817,22.5671,22.7,22.21,22.22,25817,0.0,1.0
2025-02-13,22.785,22.785,22.35,22.58,13801,22.785,22.785,22.35,22.58,13801,0.0,1.0
2025-02-14,21.9951,22.8108,21.98,22.8,35148,21.9951,22.8108,21.98,22.8,35148,0.0,1.0
2025-02-18,22.2068,22.3476,22.05,22.34,46925,22.2068,22.3476,22.05,22.34,46925,0.0,1.0
2025-02-19,22.02,22.19,21.84,22.19,25013,22.02,22.19,21.84,22.19,25013,0.0,1.0
2025-02-20,22.375,22.435,22.21,22.38,16029,22.375,22.435,22.21,22.38,16029,0.0,1.0
2025-02-21,21.6,22.3,21.59,22.3,26044,21.6,22.3,21.59,22.3,26044,0.0,1.0
2025-02-24,21.81,21.8477,21.431,21.76,31951,21.81,21.8477,21.431,21.76,31951,0.0,1.0
2025-02-25,21.5276,21.775,21.14,21.73,65485,21.5276,21.775,21.14,21.73,65485,0.0,1.0
2025-02-26,21.925,21.925,21.33,21.35,13422,21.925,21.925,21.33,21.35,13422,0.0,1.0
2025-02-27,21.2539,21.6103,21.2539,21.61,130735,21.2539,21.6103,21.2539,21.61,130735,0.0,1.0
2025-02-28,21.3093,21.3093,20.8,21.02,15361,21.3093,21.3093,20.8,21.02,15361,0.0,1.0
2025-03-03,21.225,21.79,21.1523,21.66,29853,21.225,21.79,21.1523,21.66,29853,0.0,1.0
2025-03-04,21.49,21.69,21.1,21.53,19661,21.49,21.69,21.1,21.53,19661,0.0,1.0
2025-03-05,22.2111,22.2111,21.63,21.63,35767,22.2111,22.2111,21.63,21.63,35767,0.0,1.0
2025-03-06,22.1098,22.36,22.01,22.1,9721,22.1098,22.36,22.01,22.1,9721,0.0,1.0
2025-03-07,22.31,22.3999,21.814145,22.05,13560,22.31,22.3999,21.814145,22.05,13560,0.0,1.0
2025-03-10,21.627,22.13,21.54,22.13,26480,21.627,22.13,21.54,22.13,26480,0.0,1.0
2025-03-11,22.2184,22.3146,21.74,21.74,15913,22.2184,22.3146,21.74,21.74,15913,0.0,1.0
2025-03-12,22.3755,22.425,22.0,22.07,15986,22.3755,22.425,22.0,22.07,15986,0.0,1.0
2025-03-13,22.9,23.06,22.47,22.47,17843,22.9,23.06,22.47,22.47,17843,0.0,1.0
2025-03-14,23.2948,23.36,22.9779,23.26,27296,23.2948,23.36,22.9779,23.26,27296,0.0,1.0
2025-03-17,23.77,23.83,23.4005,23.45,41719,23.77,23.83,23.4005,23.45,41719,0.0,1.0
2025-03-18,24.04,24.23,23.8901,24.17,58146,24.04,24.23,23.8901,24.17,58146,0.0,1.0
2025-03-19,24.04,24.1,23.6801,23.96,49056,24.04,24.1,23.6801,23.96,49056,0.0,1.0
2025-03-20,24.0656,24.1,23.75,23.75,12057,24.0656,24.1,23.75,23.75,12057,0.0,1.0
2025-03-21,23.8251,23.84,23.56,23.81,46105,23.8251,23.84,23.56,23.81,46105,0.0,1.0
2025-03-24,23.82,23.99,23.7101,23.75,12594,23.82,23.99,23.7101,23.75,12594,0.0,1.0
2025-03-25,24.45,24.5516,23.99,23.99,29921,24.45,24.5516,23.99,23.99,29921,0.0,1.0
2025-03-26,24.2326,24.64,24.2326,24.53,9015,24.2326,24.64,24.2326,24.53,9015,0.0,1.0
2025-03-27,24.83,24.92,24.45,24.58,17634,24.83,24.92,24.45,24.58,17634,0.0,1.0
2025-03-28,24.7234,25.27,24.635,25.04,28508,24.7234,25.27,24.635,25.04,28508,0.0,1.0
2025-03-31,25.1,25.23,24.29,25.0,57101,25.1,25.23,24.29,25.0,57101,0.0,1.0
2025-04-01,25.01,25.1791,24.67,25.11,40106,25.01,25.1791,24.67,25.11,40106,0.0,1.0
2025-04-02,24.9951,25.12,24.76,24.96,25399,24.9951,25.12,24.76,24.96,25399,0.0,1.0
2025-04-03,25.0211,25.44,24.0,24.01,28945,25.0211,25.44,24.0,24.01,28945,0.0,1.0
2025-04-04,22.83,24.252,22.8,24.16,61396,22.83,24.252,22.8,24.16,61396,0.0,1.0
2025-04-07,22.62,23.47,22.01,22.14,46903,22.62,23.47,22.01,22.14,46903,0.0,1.0
2025-04-08,22.59,23.71,22.42,23.63,23323,22.59,23.71,22.42,23.63,23323,0.0,1.0
2025-04-09,24.4,24.48,23.07,23.45,35346,24.4,24.48,23.07,23.45,35346,0.0,1.0
2025-04-10,25.35,25.6315,24.2955,24.43,62877,25.35,25.6315,24.2955,24.43,62877,0.0,1.0
2025-04-11,26.8,26.9299,26.35,26.36,48546,26.8,26.9299,26.35,26.36,48546,0.0,1.0
2025-04-14,27.19,27.37,26.3501,26.66,52371,27.19,27.37,26.3501,26.66,52371,0.0,1.0
2025-04-15,27.52,27.529,27.2,27.49,40331,27.52,27.529,27.2,27.49,40331,0.0,1.0
2025-04-16,28.13,28.68,27.99,28.43,94933,28.13,28.68,27.99,28.43,94933,0.0,1.0
2025-04-17,27.99,28.19,27.58,28.19,51793,27.99,28.19,27.58,28.19,51793,0.0,1.0
2025-04-21,28.23,28.98,27.81,28.83,81175,28.23,28.98,27.81,28.83,81175,0.0,1.0
2025-04-22,27.55,28.5,27.45,28.5,67881,27.55,28.5,27.45,28.5,67881,0.0,1.0
2025-04-23,26.97,27.09,26.2065,26.68,50267,26.97,27.09,26.2065,26.68,50267,0.0,1.0
2025-04-24,27.22,27.5,26.9536,27.24,30331,27.22,27.5,26.9536,27.24,30331,0.0,1.0
2025-04-25,26.8943,27.05,26.5001,26.63,45577,26.8943,27.05,26.5001,26.63,45577,0.0,1.0
2025-04-28,27.03,27.08,26.65,26.94,32503,27.03,27.08,26.65,26.94,32503,0.0,1.0
2025-04-29,26.63,27.0799,26.63,26.71,18440,26.63,27.0799,26.63,26.71,18440,0.0,1.0
2025-04-30,27.155,27.24,26.5,26.5,20421,27.155,27.24,26.5,26.5,20421,0.0,1.0
2025-05-01,26.21,26.5152,25.98,26.41,34631,26.21,26.5152,25.98,26.41,34631,0.0,1.0
2025-05-02,26.15,26.64,26.0,26.64,22243,26.15,26.64,26.0,26.64,22243,0.0,1.0
2025-05-05,27.08,27.19,26.43,27.01,35247,27.08,27.19,26.43,27.01,35247,0.0,1.0
2025-05-06,28.47,28.47,27.5268,27.56,95239,28.47,28.47,27.5268,27.56,95239,0.0,1.0
2025-05-07,27.9,28.24,27.69,28.13,18449,27.9,28.24,27.69,28.13,18449,0.0,1.0
2025-05-08,27.44,28.1699,27.44,28.0,13094,27.44,28.1699,27.44,28.0,13094,0.0,1.0
2025-05-09,28.3906,28.4899,27.615,27.68,26724,28.3906,28.4899,27.615,27.68,26724,0.0,1.0
2025-05-12,26.27,27.27,26.0,27.27,46389,26.27,27.27,26.0,27.27,46389,0.0,1.0
2025-05-13,26.0659,26.36,25.86,26.17,27607,26.0659,26.36,25.86,26.17,27607,0.0,1.0
2025-05-14,25.64,25.99,25.35,25.62,36076,25.64,25.99,25.35,25.62,36076,0.0,1.0
2025-05-15,26.1765,26.19,25.74,25.93,81137,26.1765,26.19,25.74,25.93,81137,0.0,1.0
2025-05-16,26.13,26.13,25.53,25.72,15703,26.13,26.13,25.53,25.72,15703,0.0,1.0
2025-05-19,26.77,26.8299,26.38,26.5,26476,26.77,26.8299,26.38,26.5,26476,0.0,1.0
2025-05-20,27.367,27.4399,26.65,26.65,24188,27.367,27.4399,26.65,26.65,24188,0.0,1.0
2025-05-21,28.06,28.07,27.66,27.66,19148,28.06,28.07,27.66,27.66,19148,0.0,1.0
2025-05-22,27.8,27.98,27.64,27.98,13923,27.8,27.98,27.64,27.98,13923,0.0,1.0
2025-05-23,28.69,28.7,27.92,28.29,36395,28.69,28.7,27.92,28.29,36395,0.0,1.0
2025-05-27,28.3,28.61,27.84,28.07,30391,28.3,28.61,27.84,28.07,30391,0.0,1.0
2025-05-28,28.66,28.66,28.1516,28.23,14218,28.66,28.66,28.1516,28.23,14218,0.0,1.0
2025-05-29,28.55,28.7914,28.34,28.7,8421,28.55,28.7914,28.34,28.7,8421,0.0,1.0
2025-05-30,28.84,28.84,28.395,28.43,24107,28.84,28.84,28.395,28.43,24107,0.0,1.0
2025-06-02,30.4,30.5,29.3,29.3,72661,30.4,30.5,29.3,29.3,72661,0.0,1.0
2025-06-03,30.33,30.33,29.82,30.21,28684,30.33,30.33,29.82,30.21,28684,0.0,1.0
2025-06-04,30.58,30.79,30.24,30.24,22295,30.58,30.79,30.24,30.24,22295,0.0,1.0
2025-06-05,30.64,31.23,30.4578,30.65,24869,30.64,31.23,30.4578,30.65,24869,0.0,1.0
2025-06-06,29.8,30.56,29.76,30.56,32408,29.8,30.56,29.76,30.56,32408,0.0,1.0
2025-06-09,30.0188,30.05,29.68,29.92,13020,30.0188,30.05,29.68,29.92,13020,0.0,1.0
2025-06-10,29.47,30.1,29.35,29.95,27016,29.47,30.1,29.35,29.95,27016,0.0,1.0
2025-06-11,29.69,29.95,29.44,29.95,16109,29.69,29.95,29.44,29.95,16109,0.0,1.0
2025-06-12,30.36,30.6061,29.99,29.99,21784,30.36,30.6061,29.99,29.99,21784,0.0,1.0
2025-06-13,30.945,30.99,30.44,30.9,23602,30.945,30.99,30.44,30.9,23602,0.0,1.0
2025-06-16,30.3,30.7,30.24,30.24,15665,30.3,30.7,30.24,30.24,15665,0.0,1.0
2025-06-17,29.9093,30.34,29.7201,30.34,26257,29.9093,30.34,29.7201,30.34,26257,0.0,1.0
2025-06-18,29.48,29.9094,29.48,29.87,13260,29.48,29.9094,29.48,29.87,13260,0.0,1.0
2025-06-20,29.287,29.6,29.19,29.21,12475,29.287,29.6,29.19,29.21,12475,0.0,1.0
2025-06-23,29.76,30.02,29.29,29.29,26234,29.76,30.02,29.29,29.29,26234,0.0,1.0
2025-06-24,29.0,29.205,28.5,29.02,20512,29.0,29.205,28.5,29.02,20512,0.0,1.0
2025-06-25,28.76,28.9737,28.62,28.62,20096,28.76,28.9737,28.62,28.62,20096,0.0,1.0
2025-06-26,29.27,29.32,29.02,29.155,13141,29.27,29.32,29.02,29.155,13141,0.0,1.0
2025-06-27,28.28,28.7462,28.23,28.51,36915,28.28,28.7462,28.23,28.51,36915,0.0,1.0
2025-06-30,29.34,29.34,28.2376,28.62,19367,29.34,29.34,28.2376,28.62,19367,0.0,1.0
2025-07-01,29.363,29.89,29.32,29.55,26747,29.363,29.89,29.32,29.55,26747,0.0,1.0
2025-07-02,29.35,29.55,29.0393,29.41,10159,29.35,29.55,29.0393,29.41,10159,0.0,1.0
2025-07-03,29.36,29.66,29.0014,29.12,14693,29.36,29.66,29.0014,29.12,14693,0.0,1.0
2025-07-07,29.9,29.96,28.785,29.24,20858,29.9,29.96,28.785,29.24,20858,0.0,1.0
2025-07-08,28.652,29.99,28.4601,29.99,23212,28.652,29.99,28.4601,29.99,23212,0.0,1.0
2025-07-09,29.1677,29.1677,28.35,28.35,13797,29.1677,29.1677,28.35,28.35,13797,0.0,1.0
2025-07-10,29.09,29.17,28.7732,29.17,6415,29.09,29.17,28.7732,29.17,6415,0.0,1.0
2025-07-11,29.78,29.8,29.33,29.33,16545,29.78,29.8,29.33,29.33,16545,0.0,1.0
2025-07-14,29.67,30.1176,29.65,29.99,26841,29.67,30.1176,29.65,29.99,26841,0.0,1.0
2025-07-15,29.2,29.65,29.0226,29.65,18087,29.2,29.65,29.0226,29.65,18087,0.0,1.0
2025-07-16,29.09,29.45,28.935,29.015,15208,29.09,29.45,28.935,29.015,15208,0.0,1.0
2025-07-17,28.66,28.83,28.3401,28.75,27363,28.66,28.83,28.3401,28.75,27363,0.0,1.0
2025-07-18,28.8,29.2,28.8,29.09,12741,28.8,29.2,28.8,29.09,12741,0.0,1.0
2025-07-21,29.795,29.8941,29.24,29.24,21636,29.795,29.8941,29.24,29.24,21636,0.0,1.0
2025-07-22,30.596,30.77,29.86,30.13,69763,30.596,30.77,29.86,30.13,69763,0.0,1.0
2025-07-23,30.541,30.8399,30.24,30.62,67405,30.541,30.8399,30.24,30.62,67405,0.0,1.0
2025-07-24,30.11,30.3663,29.8832,30.25,40264,30.11,30.3663,29.8832,30.25,40264,0.0,1.0
2025-07-25,29.8208,29.9171,29.475,29.74,47647,29.8208,29.9171,29.475,29.74,47647,0.0,1.0
2025-07-28,29.1624,29.74,28.9601,29.74,16844,29.1624,29.74,28.9601,29.74,16844,0.0,1.0
2025-07-29,29.3809,29.4343,29.0,29.0,15890,29.3809,29.4343,29.0,29.0,15890,0.0,1.0
2025-07-30,28.547,29.153,28.45,29.05,12828,28.547,29.153,28.45,29.05,12828,0.0,1.0
2025-07-31,28.4185,28.6,28.27,28.36,45793,28.4185,28.6,28.27,28.36,45793,0.0,1.0
2025-08-01,28.7656,29.2,28.63,28.83,14042,28.7656,29.2,28.63,28.83,14042,0.0,1.0
2025-08-04,29.8635,29.9636,29.22,29.22,17658,29.8635,29.9636,29.22,29.22,17658,0.0,1.0
2025-08-05,30.76,30.76,29.79,29.94,39806,30.76,30.76,29.79,29.94,39806,0.0,1.0
2025-08-06,31.1476,31.22,30.55,30.75,35414,31.1476,31.22,30.55,30.75,35414,0.0,1.0
2025-08-07,31.34,31.5,31.14,31.27,17316,31.34,31.5,31.14,31.27,17316,0.0,1.0
2025-08-08,31.3,31.7244,31.26,31.71,22427,31.3,31.7244,31.26,31.71,22427,0.0,1.0
2025-08-11,31.28,31.35,30.394,30.81,57634,31.28,31.35,30.394,30.81,57634,0.0,1.0
2025-08-12,31.5561,31.5899,31.09,31.09,11687,31.5561,31.5899,31.09,31.09,11687,0.0,1.0
2025-08-13,31.3759,31.82,31.31,31.76,19822,31.3759,31.82,31.31,31.76,19822,0.0,1.0
2025-08-14,31.2648,31.5863,31.08,31.34,64954,31.2648,31.5863,31.08,31.34,64954,0.0,1.0
2025-08-15,31.3966,31.72,31.389,31.72,25764,31.3966,31.72,31.389,31.72,25764,0.0,1.0
2025-08-18,31.2925,31.6399,31.0701,31.5,8165,31.2925,31.6399,31.0701,31.5,8165,0.0,1.0
2025-08-19,30.61,31.46,30.53,31.46,17611,30.61,31.46,30.53,31.46,17611,0.0,1.0
2025-08-20,31.145,31.3067,30.9,30.92,11721,31.145,31.3067,30.9,30.92,11721,0.0,1.0
2025-08-21,31.81,32.0,31.21,31.21,96480,31.81,32.0,31.21,31.21,96480,0.0,1.0
2025-08-22,32.5546,32.68,31.3126,31.73,28717,32.5546,32.68,31.3126,31.73,28717,0.0,1.0
2025-08-25,32.5059,32.66,32.43,32.51,67875,32.5059,32.66,32.43,32.51,67875,0.0,1.0
2025-08-26,32.9661,33.0899,32.53,32.53,127304,32.9661,33.0899,32.53,32.53,127304,0.0,1.0
2025-08-27,32.9535,32.973,32.253,32.67,164422,32.9535,32.973,32.253,32.67,164422,0.0,1.0
2025-08-28,32.49,33.07,32.3363,33.07,73957,32.49,33.07,32.3363,33.07,73957,0.0,1.0
2025-08-29,33.3819,33.4,32.3,32.39,15767,33.3819,33.4,32.3,32.39,15767,0.0,1.0
2025-09-02,34.4339,34.6288,33.71,34.07,202447,34.4339,34.6288,33.71,34.07,202447,0.0,1.0
2025-09-03,34.99,35.33,34.7972,34.99,114445,34.99,35.33,34.7972,34.99,114445,0.0,1.0
2025-09-04,34.5616,34.69,34.2201,34.63,131199,34.5616,34.69,34.2201,34.63,131199,0.0,1.0
2025-09-05,35.41,35.7627,35.0499,35.21,179798,35.41,35.7627,35.0499,35.21,179798,0.0,1.0
2025-09-08,36.1741,36.27,35.4481,36.17,39864,36.1741,36.27,35.4481,36.17,39864,0.0,1.0
2025-09-09,35.6284,36.5084,35.51,36.44,261706,35.6284,36.5084,35.51,36.44,261706,0.0,1.0
2025-09-10,36.39,36.5562,35.89,36.14,98671,36.39,36.5562,35.89,36.14,98671,0.0,1.0
2025-09-11,37.09,37.1178,36.26,36.6,19834,37.09,37.1178,36.26,36.6,19834,0.0,1.0
2025-09-12,37.02,37.45,36.85,37.25,41891,37.02,37.45,36.85,37.25,41891,0.0,1.0
2025-09-15,37.405,37.53,36.527,36.99,120304,37.405,37.53,36.527,36.99,120304,0.0,1.0
2025-09-16,36.37,37.59,36.1535,37.4,45314,36.37,37.59,36.1535,37.4,45314,0.0,1.0
2025-09-17,35.97,36.56,35.5301,35.63,164251,35.97,36.56,35.5301,35.63,164251,0.0,1.0
2025-09-18,36.0868,36.11,35.5,35.97,58809,36.0868,36.11,35.5,35.97,58809,0.0,1.0
2025-09-19,37.84,38.19,35.99,35.99,252311,37.84,38.19,35.99,35.99,252311,0.0,1.0
2025-09-22,38.9,39.0,38.26,38.89,32964,38.9,39.0,38.26,38.89,32964,0.0,1.0
2025-09-23,39.0511,39.6,38.85,39.37,70658,39.0511,39.6,38.85,39.37,70658,0.0,1.0
2025-09-24,38.1223,39.44,38.01,39.12,45189,38.1223,39.44,38.01,39.12,45189,0.0,1.0
2025-09-25,38.46,38.5366,37.99,38.53,25159,38.46,38.5366,37.99,38.53,25159,0.0,1.0
2025-09-26,39.3319,39.4472,38.85,38.88,23521,39.3319,39.4472,38.85,38.88,23521,0.0,1.0
2025-09-29,39.9796,40.5499,39.89,40.12,57571,39.9796,40.5499,39.89,40.12,57571,0.0,1.0
2025-09-30,40.225,40.6,39.69,39.69,60697,40.225,40.6,39.69,39.69,60697,0.0,1.0
2025-10-01,40.785,41.26,40.3714,40.84,54088,40.785,41.26,40.3714,40.84,54088,0.0,1.0
2025-10-02,40.54,41.49,39.16,41.49,257053,40.54,41.49,39.16,41.49,257053,0.0,1.0
2025-10-03,40.83,41.0,40.427,40.65,30615,40.83,41.0,40.427,40.65,30615,0.0,1.0
2025-10-06,41.87,42.3099,41.34,41.34,88593,41.87,42.3099,41.34,41.34,88593,0.0,1.0
2025-10-07,41.38,42.08,41.11,42.08,38248,41.38,42.08,41.11,42.08,38248,0.0,1.0
2025-10-08,42.08,42.2872,41.41,42.0,36577,42.08,42.2872,41.41,42.0,36577,0.0,1.0
2025-10-09,39.8,41.94,39.34,41.94,83713,39.8,41.94,39.34,41.94,83713,0.0,1.0
2025-10-10,39.63,40.12,39.26,40.0,55069,39.63,40.12,39.26,40.0,55069,0.0,1.0
2025-10-13,41.44,41.46,40.86,41.06,55433,41.44,41.46,40.86,41.06,55433,0.0,1.0
2025-10-14,41.32,41.7977,40.5265,41.06,50562,41.32,41.7977,40.5265,41.06,50562,0.0,1.0
2025-10-15,42.76,42.811,41.915,42.13,50916,42.76,42.811,41.915,42.13,50916,0.0,1.0
2025-10-16,44.05,44.4,42.9765,43.23,51296,44.05,44.4,42.9765,43.23,51296,0.0,1.0
2025-10-17,40.47,42.95,39.86,42.81,106584,40.47,42.95,39.86,42.81,106584,0.0,1.0
2025-10-20,41.48,41.8499,41.01,41.42,63277,41.48,41.8499,41.01,41.42,63277,0.0,1.0
2025-10-21,37.52,39.13,37.19,39.13,171150,37.52,39.13,37.19,39.13,171150,0.0,1.0
2025-10-22,37.6402,37.79,36.18,36.38,62989,37.6402,37.79,36.18,36.38,62989,0.0,1.0
2025-10-23,37.93,38.35,37.88,38.28,19616,37.93,38.35,37.88,38.28,19616,0.0,1.0
2025-10-24,37.71,38.2,37.2,37.56,36576,37.71,38.2,37.2,37.56,36576,0.0,1.0
2025-10-27,35.96,37.02,35.25,36.52,51428,35.96,37.02,35.25,36.52,51428,0.0,1.0
2025-10-28,36.43,36.5982,35.25,35.25,39721,36.43,36.5982,35.25,35.25,39721,0.0,1.0
2025-10-29,36.388,37.57,36.3,37.57,26119,36.388,37.57,36.3,37.57,26119,0.0,1.0
2025-10-30,37.33,37.5887,36.53,36.54,26839,37.33,37.5887,36.53,36.54,26839,0.0,1.0
2025-10-31,36.88,37.55,36.48,37.55,37564,36.88,37.55,36.48,37.55,37564,0.0,1.0
2025-11-03,36.675,37.03,36.31,36.68,45290,36.675,37.03,36.31,36.68,45290,0.0,1.0
2025-11-04,34.88,35.7385,34.72,35.64,80180,34.88,35.7385,34.72,35.64,80180,0.0,1.0
2025-11-05,35.77,35.92,35.35,35.4,23721,35.77,35.92,35.35,35.4,23721,0.0,1.0
2025-11-06,35.9151,36.7,35.7825,36.27,28423,35.9151,36.7,35.7825,36.27,28423,0.0,1.0
2025-11-07,36.749,36.749,35.87,36.27,31031,36.749,36.749,35.87,36.27,31031,0.0,1.0
2025-11-10,38.648,38.8399,38.1644,38.3,67366,38.648,38.8399,38.1644,38.3,67366,0.0,1.0
2025-11-11,38.74,38.83,38.11,38.83,22563,38.74,38.83,38.11,38.83,22563,0.0,1.0
2025-11-12,40.44,40.55,38.78,38.78,55098,40.44,40.55,38.78,38.78,55098,0.0,1.0
2025-11-13,39.12,40.51,38.82,40.3,58312,39.12,40.51,38.82,40.3,58312,0.0,1.0
2025-11-14,38.6,38.98,37.11,37.73,24940,38.6,38.98,37.11,37.73,24940,0.0,1.0
2025-11-17,38.26,38.99,37.795,38.52,63416,38.26,38.99,37.795,38.52,63416,0.0,1.0
2025-11-18,38.37,38.74,38.0,38.47,35141,38.37,38.74,38.0,38.47,35141,0.0,1.0
2025-11-19,38.86,39.7,38.44,38.89,23509,38.86,39.7,38.44,38.89,23509,0.0,1.0
2025-11-20,37.27,39.45,37.18,38.87,22400,37.27,39.45,37.18,38.87,22400,0.0,1.0
2025-11-21,37.2176,37.79,36.95,37.05,17123,37.2176,37.79,36.95,37.05,17123,0.0,1.0
2025-11-24,39.32,39.32,37.61,37.61,21860,39.32,39.32,37.61,37.61,21860,0.0,1.0
2025-11-25,39.43,39.71,38.8849,39.19,21157,39.43,39.71,38.8849,39.19,21157,0.0,1.0
2025-11-26,40.98,41.18,39.85,39.85,27775,40.98,41.18,39.85,39.85,27775,0.0,1.0