date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-07-15,19.46,26.25,18.71,25.0,40101805,291.9,393.75,280.65,375.0,2673453.66666667,0.0,1.0
2020-07-16,19.75,20.4,19.0,19.01,6203129,296.25,306.0,285.0,285.15,413541.933333333,0.0,1.0
2020-07-17,21.3,21.6,19.85,20.0,4958546,319.5,324.0,297.75,300.0,330569.733333333,0.0,1.0
2020-07-20,20.99,21.61,20.35,21.17,2747532,314.85,324.15,305.25,317.55,183168.8,0.0,1.0
2020-07-21,20.9,21.24,20.1,21.01,5353653,313.5,318.6,301.5,315.15,356910.2,0.0,1.0
2020-07-22,21.98,22.22,20.76,21.2,2230937,329.7,333.3,311.4,318.0,148729.133333333,0.0,1.0
2020-07-23,21.03,22.4,20.3,22.18,1926284,315.45,336.0,304.5,332.7,128418.933333333,0.0,1.0
2020-07-24,19.78,20.75,18.75,20.34,4509774,296.7,311.25,281.25,305.1,300651.6,0.0,1.0
2020-07-27,20.1,20.47,19.9,19.9,885887,301.5,307.05,298.5,298.5,59059.1333333333,0.0,1.0
2020-07-28,19.05,20.47,18.88,20.02,2177297,285.75,307.05,283.2,300.3,145153.133333333,0.0,1.0
2020-07-29,17.51,19.125,17.24,18.94,4186375,262.65,286.875,258.6,284.1,279091.666666667,0.0,1.0
2020-07-30,18.0,18.09,17.2,17.2,1278263,270.0,271.35,258.0,258.0,85217.5333333333,0.0,1.0
2020-07-31,17.75,18.25,17.73,17.83,725542,266.25,273.75,265.95,267.45,48369.4666666667,0.0,1.0
2020-08-03,18.29,18.485,17.18,17.82,915462,274.35,277.275,257.7,267.3,61030.8,0.0,1.0
2020-08-04,17.85,18.5,17.75,18.14,1049416,267.75,277.5,266.25,272.1,69961.0666666667,0.0,1.0
2020-08-05,17.45,18.19,17.32,18.0,1103777,261.75,272.85,259.8,270.0,73585.1333333333,0.0,1.0
2020-08-06,16.97,17.59,16.82,17.5,1112507,254.55,263.85,252.3,262.5,74167.1333333333,0.0,1.0
2020-08-07,17.25,17.46,16.4,16.9,847446,258.75,261.9,246.0,253.5,56496.4,0.0,1.0
2020-08-10,17.48,17.72,16.85,17.35,1229809,262.2,265.8,252.75,260.25,81987.2666666667,0.0,1.0
2020-08-11,15.47,17.8265,15.38,17.7,2718003,232.05,267.3975,230.7,265.5,181200.2,0.0,1.0
2020-08-12,15.84,16.0,15.2324,15.73,1059575,237.6,240.0,228.486,235.95,70638.3333333333,0.0,1.0
2020-08-13,15.71,15.995,15.14,15.93,1010435,235.65,239.925,227.1,238.95,67362.3333333333,0.0,1.0
2020-08-14,16.82,16.9084,15.71,15.75,1739500,252.3,253.626,235.65,236.25,115966.666666667,0.0,1.0
2020-08-17,19.19,19.27,17.1,17.1,1914232,287.85,289.05,256.5,256.5,127615.466666667,0.0,1.0
2020-08-18,19.03,19.5,18.1,19.4,890240,285.45,292.5,271.5,291.0,59349.3333333333,0.0,1.0
2020-08-19,19.02,19.43,18.681,19.09,979011,285.3,291.45,280.215,286.35,65267.4,0.0,1.0
2020-08-20,17.03,18.2399,16.615,18.01,2818653,255.45,273.5985,249.225,270.15,187910.2,0.0,1.0
2020-08-21,15.97,17.61,15.86,17.0,1533755,239.55,264.15,237.9,255.0,102250.333333333,0.0,1.0
2020-08-24,15.51,16.1069,14.686,16.05,2117940,232.65,241.6035,220.29,240.75,141196,0.0,1.0
2020-08-25,14.3,15.52,14.26,15.52,1905409,214.5,232.8,213.9,232.8,127027.266666667,0.0,1.0
2020-08-26,13.96,14.58,13.88,14.49,1919225,209.4,218.7,208.2,217.35,127948.333333333,0.0,1.0
2020-08-27,13.6,13.9831,12.91,13.97,2839379,204.0,209.7465,193.65,209.55,189291.933333333,0.0,1.0
2020-08-28,13.43,13.8,13.16,13.52,1980014,201.45,207.0,197.4,202.8,132000.933333333,0.0,1.0
2020-08-31,13.91,14.21,13.39,13.46,1969985,208.65,213.15,200.85,201.9,131332.333333333,0.0,1.0
2020-09-01,13.67,14.05,13.12,13.92,1329630,205.05,210.75,196.8,208.8,88642,0.0,1.0
2020-09-02,14.3,14.36,13.5,13.64,1493706,214.5,215.4,202.5,204.6,99580.4,0.0,1.0
2020-09-03,13.855,14.48,13.35,14.3,1550091,207.825,217.2,200.25,214.5,103339.4,0.0,1.0
2020-09-04,13.39,13.86,13.27,13.78,898928,200.85,207.9,199.05,206.7,59928.5333333333,0.0,1.0
2020-09-08,13.07,13.4,12.75,13.28,1113976,196.05,201.0,191.25,199.2,74265.0666666667,0.0,1.0
2020-09-09,12.95,13.43,12.935,13.16,457346,194.25,201.45,194.025,197.4,30489.7333333333,0.0,1.0
2020-09-10,13.5,13.67,13.28,13.67,793489,202.5,205.05,199.2,205.05,52899.2666666667,0.0,1.0
2020-09-11,12.77,13.68,12.77,13.48,692178,191.55,205.2,191.55,202.2,46145.2,0.0,1.0
2020-09-14,12.84,13.2,12.825,12.88,1071557,192.6,198.0,192.375,193.2,71437.1333333333,0.0,1.0
2020-09-15,12.53,13.2,12.32,13.14,776422,187.95,198.0,184.8,197.1,51761.4666666667,0.0,1.0
2020-09-16,12.53,12.77,12.4,12.57,1271211,187.95,191.55,186.0,188.55,84747.4,0.0,1.0
2020-09-17,13.545,13.99,12.22,12.41,2114391,203.175,209.85,183.3,186.15,140959.4,0.0,1.0
2020-09-18,13.88,14.025,13.2,13.48,4688709,208.2,210.375,198.0,202.2,312580.6,0.0,1.0
2020-09-21,13.32,13.95,13.0134,13.67,520746,199.8,209.25,195.201,205.05,34716.4,0.0,1.0
2020-09-22,13.95,14.06,13.055,13.36,832676,209.25,210.9,195.825,200.4,55511.7333333333,0.0,1.0
2020-09-23,14.08,14.64,13.81,14.0,885069,211.2,219.6,207.15,210.0,59004.6,0.0,1.0
2020-09-24,13.43,13.99,13.11,13.61,590695,201.45,209.85,196.65,204.15,39379.6666666667,0.0,1.0
2020-09-25,13.79,13.97,13.4501,13.57,357868,206.85,209.55,201.7515,203.55,23857.8666666667,0.0,1.0
2020-09-28,13.48,14.06,13.38,13.93,316239,202.2,210.9,200.7,208.95,21082.6,0.0,1.0
2020-09-29,13.29,13.59,13.1104,13.48,916887,199.35,203.85,196.656,202.2,61125.8,0.0,1.0
2020-09-30,13.025,13.5,12.8853,13.37,546411,195.375,202.5,193.2795,200.55,36427.4,0.0,1.0
2020-10-01,13.72,13.91,13.21,13.26,1172304,205.8,208.65,198.15,198.9,78153.6,0.0,1.0
2020-10-02,14.64,14.99,13.61,13.71,1184810,219.6,224.85,204.15,205.65,78987.3333333333,0.0,1.0
2020-10-05,15.01,15.3,14.78,14.92,1300810,225.15,229.5,221.7,223.8,86720.6666666667,0.0,1.0
2020-10-06,14.0,15.1773,13.91,15.0,1262789,210.0,227.6595,208.65,225.0,84185.9333333333,0.0,1.0
2020-10-07,14.06,14.29,13.7,14.15,544017,210.9,214.35,205.5,212.25,36267.8,0.0,1.0
2020-10-08,13.59,14.2699,13.48,14.11,570500,203.85,214.0485,202.2,211.65,38033.3333333333,0.0,1.0
2020-10-09,13.34,13.9956,13.13,13.85,478855,200.1,209.934,196.95,207.75,31923.6666666667,0.0,1.0
2020-10-12,13.01,13.7,12.92,13.51,684749,195.15,205.5,193.8,202.65,45649.9333333333,0.0,1.0
2020-10-13,12.66,13.1316,12.5,12.94,851649,189.9,196.974,187.5,194.1,56776.6,0.0,1.0
2020-10-14,12.46,12.8,12.46,12.76,592565,186.9,192.0,186.9,191.4,39504.3333333333,0.0,1.0
2020-10-15,12.25,12.56,12.05,12.56,796599,183.75,188.4,180.75,188.4,53106.6,0.0,1.0
2020-10-16,12.06,12.465,12.02,12.35,1000811,180.9,186.975,180.3,185.25,66720.7333333333,0.0,1.0
2020-10-19,12.06,12.56,11.55,12.09,2015100,180.9,188.4,173.25,181.35,134340,0.0,1.0
2020-10-20,11.78,12.36,11.61,12.13,942548,176.7,185.4,174.15,181.95,62836.5333333333,0.0,1.0
2020-10-21,11.33,11.7587,11.25,11.75,1994636,169.95,176.3805,168.75,176.25,132975.733333333,0.0,1.0
2020-10-22,11.59,11.7,11.2,11.32,926320,173.85,175.5,168.0,169.8,61754.6666666667,0.0,1.0
2020-10-23,11.98,12.04,11.07,11.44,1456588,179.7,180.6,166.05,171.6,97105.8666666667,0.0,1.0
2020-10-26,11.26,12.0,11.08,11.9,642011,168.9,180.0,166.2,178.5,42800.7333333333,0.0,1.0
2020-10-27,11.18,11.49,11.135,11.49,372075,167.7,172.35,167.025,172.35,24805,0.0,1.0
2020-10-28,10.67,11.1,10.62,11.03,811111,160.05,166.5,159.3,165.45,54074.0666666667,0.0,1.0
2020-10-29,10.43,10.87,10.11,10.74,1472722,156.45,163.05,151.65,161.1,98181.4666666667,0.0,1.0
2020-10-30,10.36,10.53,10.02,10.41,981652,155.4,157.95,150.3,156.15,65443.4666666667,0.0,1.0
2020-11-02,10.47,10.68,10.13,10.55,575105,157.05,160.2,151.95,158.25,38340.3333333333,0.0,1.0
2020-11-03,11.5,11.51,10.52,10.52,877041,172.5,172.65,157.8,157.8,58469.4,0.0,1.0
2020-11-04,11.59,12.06,11.51,11.64,831453,173.85,180.9,172.65,174.6,55430.2,0.0,1.0
2020-11-05,11.68,11.84,11.38,11.65,404582,175.2,177.6,170.7,174.75,26972.1333333333,0.0,1.0
2020-11-06,12.15,12.44,11.595,11.68,582321,182.25,186.6,173.925,175.2,38821.4,0.0,1.0
2020-11-09,12.85,13.12,12.24,12.59,1076858,192.75,196.8,183.6,188.85,71790.5333333333,0.0,1.0
2020-11-10,13.05,13.07,12.3181,12.81,681222,195.75,196.05,184.7715,192.15,45414.8,0.0,1.0
2020-11-11,13.33,13.67,13.05,13.1,1469483,199.95,205.05,195.75,196.5,97965.5333333333,0.0,1.0
2020-11-12,11.11,12.033,10.78,11.85,4556924,166.65,180.495,161.7,177.75,303794.933333333,0.0,1.0
2020-11-13,11.48,11.58,10.85,11.18,2149435,172.2,173.7,162.75,167.7,143295.666666667,0.0,1.0
2020-11-16,11.08,11.95,10.9,11.95,1142527,166.2,179.25,163.5,179.25,76168.4666666667,0.0,1.0
2020-11-17,11.35,11.52,10.79,11.09,936904,170.25,172.8,161.85,166.35,62460.2666666667,0.0,1.0
2020-11-18,11.78,11.8,11.07,11.61,880098,176.7,177.0,166.05,174.15,58673.2,0.0,1.0
2020-11-19,12.02,12.13,11.56,11.64,465110,180.3,181.95,173.4,174.6,31007.3333333333,0.0,1.0
2020-11-20,11.63,12.16,11.58,12.02,465788,174.45,182.4,173.7,180.3,31052.5333333333,0.0,1.0
2020-11-23,11.02,11.7,11.01,11.65,1297583,165.3,175.5,165.15,174.75,86505.5333333333,0.0,1.0
2020-11-24,10.95,11.37,10.91,11.2,1282592,164.25,170.55,163.65,168.0,85506.1333333333,0.0,1.0
2020-11-25,11.03,11.165,10.95,11.0,558642,165.45,167.475,164.25,165.0,37242.8,0.0,1.0
2020-11-27,11.13,11.29,11.05,11.25,383001,166.95,169.35,165.75,168.75,25533.4,0.0,1.0
2020-11-30,10.54,11.1906,10.51,11.13,1696914,158.1,167.859,157.65,166.95,113127.6,0.0,1.0
2020-12-01,10.05,10.73,10.05,10.65,1892893,150.75,160.95,150.75,159.75,126192.866666667,0.0,1.0
2020-12-02,10.75,10.77,10.01,10.11,1990940,161.25,161.55,150.15,151.65,132729.333333333,0.0,1.0
2020-12-03,11.16,11.23,10.62,10.8,1500946,167.4,168.45,159.3,162.0,100063.066666667,0.0,1.0
2020-12-04,11.87,11.89,11.21,11.21,1375052,178.05,178.35,168.15,168.15,91670.1333333333,0.0,1.0
2020-12-07,12.04,12.42,11.65,11.79,896703,180.6,186.3,174.75,176.85,59780.2,0.0,1.0
2020-12-08,12.5,12.64,11.9,12.07,872040,187.5,189.6,178.5,181.05,58136,0.0,1.0
2020-12-09,12.25,12.95,11.81,12.69,1680783,183.75,194.25,177.15,190.35,112052.2,0.0,1.0
2020-12-10,13.72,13.805,11.84,11.98,1261610,205.8,207.075,177.6,179.7,84107.3333333333,0.0,1.0
2020-12-11,13.29,13.94,13.02,13.68,1028728,199.35,209.1,195.3,205.2,68581.8666666667,0.0,1.0
2020-12-14,14.09,15.16,13.88,13.9,2361594,211.35,227.4,208.2,208.5,157439.6,0.0,1.0
2020-12-15,13.79,14.84,13.76,14.58,984366,206.85,222.6,206.4,218.7,65624.4,0.0,1.0
2020-12-16,13.63,14.28,13.39,14.05,829152,204.45,214.2,200.85,210.75,55276.8,0.0,1.0
2020-12-17,14.24,14.38,13.68,13.89,722069,213.6,215.7,205.2,208.35,48137.9333333333,0.0,1.0
2020-12-18,14.52,14.58,14.0591,14.25,961222,217.8,218.7,210.8865,213.75,64081.4666666667,0.0,1.0
2020-12-21,14.08,14.285,13.76,14.0,713023,211.2,214.275,206.4,210.0,47534.8666666667,0.0,1.0
2020-12-22,13.41,14.36,13.37,14.29,928299,201.15,215.4,200.55,214.35,61886.6,0.0,1.0
2020-12-23,13.92,14.04,13.406,13.66,540753,208.8,210.6,201.09,204.9,36050.2,0.0,1.0
2020-12-24,14.1,14.16,13.6445,13.87,256679,211.5,212.4,204.6675,208.05,17111.9333333333,0.0,1.0
2020-12-28,13.37,14.2769,13.2,14.2769,1013906,200.55,214.1535,198.0,214.1535,67593.7333333333,0.0,1.0
2020-12-29,13.31,13.7,13.3,13.42,590540,199.65,205.5,199.5,201.3,39369.3333333333,0.0,1.0
2020-12-30,13.46,13.57,12.91,13.32,650328,201.9,203.55,193.65,199.8,43355.2,0.0,1.0
2020-12-31,13.66,13.72,13.25,13.41,646145,204.9,205.8,198.75,201.15,43076.3333333333,0.0,1.0
2021-01-04,14.69,15.38,14.13,14.25,1987852,220.35,230.7,211.95,213.75,132523.466666667,0.0,1.0
2021-01-05,14.54,14.95,14.26,14.75,917214,218.1,224.25,213.9,221.25,61147.6,0.0,1.0
2021-01-06,14.19,14.7485,13.81,14.63,1106607,212.85,221.2275,207.15,219.45,73773.8,0.0,1.0
2021-01-07,14.44,14.68,14.19,14.4,701088,216.6,220.2,212.85,216.0,46739.2,0.0,1.0
2021-01-08,16.0,16.3669,15.0378,15.2,2580710,240.0,245.5035,225.567,228.0,172047.333333333,0.0,1.0
2021-01-11,14.81,15.9997,14.4,15.89,3086767,222.15,239.9955,216.0,238.35,205784.466666667,0.0,1.0
2021-01-12,14.81,15.28,14.7,15.16,1460296,222.15,229.2,220.5,227.4,97353.0666666667,0.0,1.0
2021-01-13,15.22,15.23,14.81,14.81,1028159,228.3,228.45,222.15,222.15,68543.9333333333,0.0,1.0
2021-01-14,14.82,15.56,14.77,15.35,1135096,222.3,233.4,221.55,230.25,75673.0666666667,0.0,1.0
2021-01-15,15.0,15.11,14.2,14.83,1169727,225.0,226.65,213.0,222.45,77981.8,0.0,1.0
2021-01-19,14.87,15.15,14.61,15.15,1002539,223.05,227.25,219.15,227.25,66835.9333333333,0.0,1.0
2021-01-20,14.9,15.18,14.66,14.9,1148608,223.5,227.7,219.9,223.5,76573.8666666667,0.0,1.0
2021-01-21,15.16,15.19,14.52,14.96,1276203,227.4,227.85,217.8,224.4,85080.2,0.0,1.0
2021-01-22,15.02,15.37,14.8,15.03,1356859,225.3,230.55,222.0,225.45,90457.2666666667,0.0,1.0
2021-01-25,14.66,14.925,14.15,14.76,1480723,219.9,223.875,212.25,221.4,98714.8666666667,0.0,1.0
2021-01-26,14.77,14.96,14.5501,14.61,721406,221.55,224.4,218.2515,219.15,48093.7333333333,0.0,1.0
2021-01-27,14.62,15.09,14.16,14.2,1522657,219.3,226.35,212.4,213.0,101510.466666667,0.0,1.0
2021-01-28,14.73,14.95,14.19,14.58,1142996,220.95,224.25,212.85,218.7,76199.7333333333,0.0,1.0
2021-01-29,13.31,14.3594,13.21,14.19,2795570,199.65,215.391,198.15,212.85,186371.333333333,0.0,1.0
2021-02-01,13.38,13.68,12.9,13.56,1451369,200.7,205.2,193.5,203.4,96757.9333333333,0.0,1.0
2021-02-02,13.92,14.12,13.52,13.61,979866,208.8,211.8,202.8,204.15,65324.4,0.0,1.0
2021-02-03,14.28,14.3,13.75,13.9,788971,214.2,214.5,206.25,208.5,52598.0666666667,0.0,1.0
2021-02-04,14.54,14.67,14.33,14.46,791330,218.1,220.05,214.95,216.9,52755.3333333333,0.0,1.0
2021-02-05,14.38,14.71,14.31,14.6,1041380,215.7,220.65,214.65,219.0,69425.3333333333,0.0,1.0
2021-02-08,14.0,14.43,13.98,14.37,1641874,210.0,216.45,209.7,215.55,109458.266666667,0.0,1.0
2021-02-09,15.0,15.18,14.2,14.33,4572812,225.0,227.7,213.0,214.95,304854.133333333,0.0,1.0
2021-02-10,14.81,15.3814,14.29,15.15,2778191,222.15,230.721,214.35,227.25,185212.733333333,0.0,1.0
2021-02-11,14.74,15.1389,14.68,14.76,1597458,221.1,227.0835,220.2,221.4,106497.2,0.0,1.0
2021-02-12,14.4,14.71,14.0227,14.68,1033661,216.0,220.65,210.3405,220.2,68910.7333333333,0.0,1.0
2021-02-16,14.49,14.61,13.84,14.26,1504173,217.35,219.15,207.6,213.9,100278.2,0.0,1.0
2021-02-17,14.38,14.52,14.0,14.085,1176003,215.7,217.8,210.0,211.275,78400.2,0.0,1.0
2021-02-18,14.23,14.24,13.82,14.05,1125621,213.45,213.6,207.3,210.75,75041.4,0.0,1.0
2021-02-19,14.79,14.79,14.03,14.3,1191834,221.85,221.85,210.45,214.5,79455.6,0.0,1.0
2021-02-22,14.53,14.81,14.12,14.53,1195761,217.95,222.15,211.8,217.95,79717.4,0.0,1.0
2021-02-23,14.34,14.43,13.31,14.12,1785353,215.1,216.45,199.65,211.8,119023.533333333,0.0,1.0
2021-02-24,14.45,14.4999,13.88,14.32,1497726,216.75,217.4985,208.2,214.8,99848.4,0.0,1.0
2021-02-25,14.18,15.07,14.13,14.41,1413126,212.7,226.05,211.95,216.15,94208.4,0.0,1.0
2021-02-26,13.57,14.25,13.22,14.22,1249524,203.55,213.75,198.3,213.3,83301.6,0.0,1.0
2021-03-01,14.11,14.2,13.565,13.85,1048772,211.65,213.0,203.475,207.75,69918.1333333333,0.0,1.0
2021-03-02,13.58,14.46,13.55,14.15,629371,203.7,216.9,203.25,212.25,41958.0666666667,0.0,1.0
2021-03-03,13.32,13.92,13.3,13.5,773789,199.8,208.8,199.5,202.5,51585.9333333333,0.0,1.0
2021-03-04,12.09,13.3,11.88,13.23,1960385,181.35,199.5,178.2,198.45,130692.333333333,0.0,1.0
2021-03-05,12.28,12.52,11.245,12.26,1995605,184.2,187.8,168.675,183.9,133040.333333333,0.0,1.0
2021-03-08,11.86,12.68,11.685,12.32,1773168,177.9,190.2,175.275,184.8,118211.2,0.0,1.0
2021-03-09,10.45,12.27,10.44,12.0,5761710,156.75,184.05,156.6,180.0,384114,0.0,1.0
2021-03-10,10.09,10.78,9.82,10.75,6572148,151.35,161.7,147.3,161.25,438143.2,0.0,1.0
2021-03-11,10.41,10.51,9.89,10.138,3492915,156.15,157.65,148.35,152.07,232861,0.0,1.0
2021-03-12,10.2,10.38,9.96,10.32,3412272,153.0,155.7,149.4,154.8,227484.8,0.0,1.0
2021-03-15,11.56,11.58,10.49,10.56,5470773,173.4,173.7,157.35,158.4,364718.2,0.0,1.0
2021-03-16,11.37,11.78,11.01,11.69,3132559,170.55,176.7,165.15,175.35,208837.266666667,0.0,1.0
2021-03-17,11.65,11.81,11.06,11.07,2856995,174.75,177.15,165.9,166.05,190466.333333333,0.0,1.0
2021-03-18,12.1,12.21,11.58,11.84,3705991,181.5,183.15,173.7,177.6,247066.066666667,0.0,1.0
2021-03-19,12.0,12.39,11.65,11.83,3483360,180.0,185.85,174.75,177.45,232224,0.0,1.0
2021-03-22,11.62,12.27,11.61,12.23,2119366,174.3,184.05,174.15,183.45,141291.066666667,0.0,1.0
2021-03-23,11.35,11.74,11.27,11.505,1555637,170.25,176.1,169.05,172.575,103709.133333333,0.0,1.0
2021-03-24,10.68,11.53,10.66,11.33,1418646,160.2,172.95,159.9,169.95,94576.4,0.0,1.0
2021-03-25,11.15,11.25,10.23,10.36,1870700,167.25,168.75,153.45,155.4,124713.333333333,0.0,1.0
2021-03-26,11.24,11.26,11.0,11.17,1130286,168.6,168.9,165.0,167.55,75352.4,0.0,1.0
2021-03-29,11.22,11.43,11.03,11.09,1378349,168.3,171.45,165.45,166.35,91889.9333333333,0.0,1.0
2021-03-30,11.29,11.44,10.97,11.22,1079766,169.35,171.6,164.55,168.3,71984.4,0.0,1.0
2021-03-31,11.69,11.77,11.1,11.16,1033133,175.35,176.55,166.5,167.4,68875.5333333333,0.0,1.0
2021-04-01,11.48,11.96,11.395,11.96,1682420,172.2,179.4,170.925,179.4,112161.333333333,0.0,1.0
2021-04-05,11.61,11.64,11.4,11.48,685338,174.15,174.6,171.0,172.2,45689.2,0.0,1.0
2021-04-06,11.81,11.94,11.55,11.63,666196,177.15,179.1,173.25,174.45,44413.0666666667,0.0,1.0
2021-04-07,11.775,11.875,11.56,11.76,885916,176.625,178.125,173.4,176.4,59061.0666666667,0.0,1.0
2021-04-08,11.86,11.9173,11.7,11.81,1766978,177.9,178.7595,175.5,177.15,117798.533333333,0.0,1.0
2021-04-09,12.135,12.14,11.68,11.82,853243,182.025,182.1,175.2,177.3,56882.8666666667,0.0,1.0
2021-04-12,11.92,12.16,11.709,12.16,1410662,178.8,182.4,175.635,182.4,94044.1333333333,0.0,1.0
2021-04-13,12.3,12.395,11.8,11.96,2435385,184.5,185.925,177.0,179.4,162359,0.0,1.0
2021-04-14,11.82,12.3,11.75,12.22,1616389,177.3,184.5,176.25,183.3,107759.266666667,0.0,1.0
2021-04-15,12.16,12.275,11.88,11.95,881947,182.4,184.125,178.2,179.25,58796.4666666667,0.0,1.0
2021-04-16,12.24,12.31,12.01,12.24,638159,183.6,184.65,180.15,183.6,42543.9333333333,0.0,1.0
2021-04-19,12.1,12.32,11.93,12.23,833206,181.5,184.8,178.95,183.45,55547.0666666667,0.0,1.0
2021-04-20,12.03,12.18,11.77,11.98,1204941,180.45,182.7,176.55,179.7,80329.4,0.0,1.0
2021-04-21,11.91,12.13,11.84,12.07,746628,178.65,181.95,177.6,181.05,49775.2,0.0,1.0
2021-04-22,11.77,11.95,11.62,11.86,1190667,176.55,179.25,174.3,177.9,79377.8,0.0,1.0
2021-04-23,12.05,12.1,11.7466,11.85,540205,180.75,181.5,176.199,177.75,36013.6666666667,0.0,1.0
2021-04-26,12.25,12.36,11.96,12.09,1460779,183.75,185.4,179.4,181.35,97385.2666666667,0.0,1.0
2021-04-27,12.23,12.38,12.13,12.24,497537,183.45,185.7,181.95,183.6,33169.1333333333,0.0,1.0
2021-04-28,12.07,12.23,12.015,12.06,440635,181.05,183.45,180.225,180.9,29375.6666666667,0.0,1.0
2021-04-29,12.22,12.32,12.02,12.29,749965,183.3,184.8,180.3,184.35,49997.6666666667,0.0,1.0
2021-04-30,11.93,12.39,11.83,12.07,1232447,178.95,185.85,177.45,181.05,82163.1333333333,0.0,1.0
2021-05-03,11.81,12.1,11.65,11.99,819099,177.15,181.5,174.75,179.85,54606.6,0.0,1.0
2021-05-04,12.0,12.0,11.62,11.72,1090844,180.0,180.0,174.3,175.8,72722.9333333333,0.0,1.0
2021-05-05,11.74,12.1,11.69,12.04,787887,176.1,181.5,175.35,180.6,52525.8,0.0,1.0
2021-05-06,11.74,11.91,11.41,11.71,1222210,176.1,178.65,171.15,175.65,81480.6666666667,0.0,1.0
2021-05-07,12.0,12.21,11.74,11.89,1115553,180.0,183.15,176.1,178.35,74370.2,0.0,1.0
2021-05-10,11.82,12.13,11.6801,12.06,1671029,177.3,181.95,175.2015,180.9,111401.933333333,0.0,1.0
2021-05-11,11.88,12.08,11.5,11.58,1061324,178.2,181.2,172.5,173.7,70754.9333333333,0.0,1.0
2021-05-12,11.6,11.87,11.4,11.87,2520699,174.0,178.05,171.0,178.05,168046.6,0.0,1.0
2021-05-13,11.56,12.12,10.95,11.46,5328246,173.4,181.8,164.25,171.9,355216.4,0.0,1.0
2021-05-14,11.44,11.88,11.165,11.84,3174344,171.6,178.2,167.475,177.6,211622.933333333,0.0,1.0
2021-05-17,11.21,11.44,11.08,11.41,3054806,168.15,171.6,166.2,171.15,203653.733333333,0.0,1.0
2021-05-18,11.7,11.79,11.13,11.24,1849053,175.5,176.85,166.95,168.6,123270.2,0.0,1.0
2021-05-19,11.8,11.94,11.4776,11.6,1002697,177.0,179.1,172.164,174.0,66846.4666666667,0.0,1.0
2021-05-20,11.74,11.99,11.695,11.81,874318,176.1,179.85,175.425,177.15,58287.8666666667,0.0,1.0
2021-05-21,11.62,11.9001,11.61,11.7,768270,174.3,178.5015,174.15,175.5,51218,0.0,1.0
2021-05-24,11.62,11.76,11.55,11.63,1386165,174.3,176.4,173.25,174.45,92411,0.0,1.0
2021-05-25,11.19,11.73,11.1723,11.73,1557943,167.85,175.95,167.5845,175.95,103862.866666667,0.0,1.0
2021-05-26,11.69,11.71,11.13,11.23,1584694,175.35,175.65,166.95,168.45,105646.266666667,0.0,1.0
2021-05-27,11.53,11.7849,11.49,11.64,1163713,172.95,176.7735,172.35,174.6,77580.8666666667,0.0,1.0
2021-05-28,11.37,11.795,11.35,11.6,1065848,170.55,176.925,170.25,174.0,71056.5333333333,0.0,1.0
2021-06-01,11.08,11.4499,10.97,11.38,1015813,166.2,171.7485,164.55,170.7,67720.8666666667,0.0,1.0
2021-06-02,11.27,11.31,10.97,11.16,1577359,169.05,169.65,164.55,167.4,105157.266666667,0.0,1.0
2021-06-03,11.26,11.31,11.05,11.25,679156,168.9,169.65,165.75,168.75,45277.0666666667,0.0,1.0
2021-06-04,11.0,11.4,10.96,11.25,855698,165.0,171.0,164.4,168.75,57046.5333333333,0.0,1.0
2021-06-07,11.1,11.2,10.75,11.0,1243988,166.5,168.0,161.25,165.0,82932.5333333333,0.0,1.0
2021-06-08,11.42,11.77,11.21,11.26,1510267,171.3,176.55,168.15,168.9,100684.466666667,0.0,1.0
2021-06-09,11.45,11.88,11.42,11.55,943414,171.75,178.2,171.3,173.25,62894.2666666667,0.0,1.0
2021-06-10,11.38,11.57,11.21,11.57,654633,170.7,173.55,168.15,173.55,43642.2,0.0,1.0
2021-06-11,11.41,11.5,11.25,11.43,677567,171.15,172.5,168.75,171.45,45171.1333333333,0.0,1.0
2021-06-14,11.42,11.62,11.35,11.48,725730,171.3,174.3,170.25,172.2,48382,0.0,1.0
2021-06-15,11.51,11.605,11.26,11.41,730810,172.65,174.075,168.9,171.15,48720.6666666667,0.0,1.0
2021-06-16,11.24,11.54,11.09,11.48,1158091,168.6,173.1,166.35,172.2,77206.0666666667,0.0,1.0
2021-06-17,11.32,11.51,11.2,11.23,1313887,169.8,172.65,168.0,168.45,87592.4666666667,0.0,1.0
2021-06-18,11.29,11.38,11.15,11.33,1026186,169.35,170.7,167.25,169.95,68412.4,0.0,1.0
2021-06-21,11.34,11.35,11.01,11.34,1227457,170.1,170.25,165.15,170.1,81830.4666666667,0.0,1.0
2021-06-22,11.48,11.51,11.25,11.25,1025493,172.2,172.65,168.75,168.75,68366.2,0.0,1.0
2021-06-23,11.61,11.65,11.38,11.53,619120,174.15,174.75,170.7,172.95,41274.6666666667,0.0,1.0
2021-06-24,11.73,11.87,11.55,11.67,1167723,175.95,178.05,173.25,175.05,77848.2,0.0,1.0
2021-06-25,11.7,11.8,11.44,11.8,2311112,175.5,177.0,171.6,177.0,154074.133333333,0.0,1.0
2021-06-28,11.9,11.91,11.58,11.58,819813,178.5,178.65,173.7,173.7,54654.2,0.0,1.0
2021-06-29,11.68,11.91,11.59,11.91,559966,175.2,178.65,173.85,178.65,37331.0666666667,0.0,1.0
2021-06-30,11.21,11.73,11.17,11.73,1170949,168.15,175.95,167.55,175.95,78063.2666666667,0.0,1.0
2021-07-01,10.98,11.34,10.965,11.2,828560,164.7,170.1,164.475,168.0,55237.3333333333,0.0,1.0
2021-07-02,10.44,10.9805,10.37,10.92,1391555,156.6,164.7075,155.55,163.8,92770.3333333333,0.0,1.0
2021-07-06,10.18,10.54,10.15,10.51,742785,152.7,158.1,152.25,157.65,49519,0.0,1.0
2021-07-07,10.21,10.3,9.92,10.16,1273779,153.15,154.5,148.8,152.4,84918.6,0.0,1.0
2021-07-08,10.03,10.24,9.74,10.04,1093811,150.45,153.6,146.1,150.6,72920.7333333333,0.0,1.0
2021-07-09,9.93,10.16,9.915,10.1,527716,148.95,152.4,148.725,151.5,35181.0666666667,0.0,1.0
2021-07-12,9.83,9.92,9.68,9.9,692946,147.45,148.8,145.2,148.5,46196.4,0.0,1.0
2021-07-13,9.82,9.93,9.65,9.93,668524,147.3,148.95,144.75,148.95,44568.2666666667,0.0,1.0
2021-07-14,9.8,9.92,9.67,9.81,727482,147.0,148.8,145.05,147.15,48498.8,0.0,1.0
2021-07-15,10.04,10.04,9.7,9.7108,1126698,150.6,150.6,145.5,145.662,75113.2,0.0,1.0
2021-07-16,9.88,10.07,9.75,10.05,1023359,148.2,151.05,146.25,150.75,68223.9333333333,0.0,1.0
2021-07-19,9.4,9.85,9.3,9.71,1215072,141.0,147.75,139.5,145.65,81004.8,0.0,1.0
2021-07-20,9.38,9.59,9.27,9.37,1203876,140.7,143.85,139.05,140.55,80258.4,0.0,1.0
2021-07-21,9.59,9.66,9.4,9.4,808601,143.85,144.9,141.0,141.0,53906.7333333333,0.0,1.0
2021-07-22,9.39,9.6305,9.375,9.56,745048,140.85,144.4575,140.625,143.4,49669.8666666667,0.0,1.0
2021-07-23,9.3,9.44,9.2599,9.44,631144,139.5,141.6,138.8985,141.6,42076.2666666667,0.0,1.0
2021-07-26,9.1,9.38,9.04,9.25,962494,136.5,140.7,135.6,138.75,64166.2666666667,0.0,1.0
2021-07-27,8.82,9.07,8.62,9.05,1046746,132.3,136.05,129.3,135.75,69783.0666666667,0.0,1.0
2021-07-28,9.06,9.12,8.8,8.9,708992,135.9,136.8,132.0,133.5,47266.1333333333,0.0,1.0
2021-07-29,9.13,9.2,8.935,9.15,830955,136.95,138.0,134.025,137.25,55397,0.0,1.0
2021-07-30,8.8,9.05,8.79,9.05,623164,132.0,135.75,131.85,135.75,41544.2666666667,0.0,1.0
2021-08-02,9.03,9.21,8.85,8.88,978207,135.45,138.15,132.75,133.2,65213.8,0.0,1.0
2021-08-03,9.07,9.18,8.94,9.1,1473620,136.05,137.7,134.1,136.5,98241.3333333333,0.0,1.0
2021-08-04,9.04,9.255,8.98,9.03,1059855,135.6,138.825,134.7,135.45,70657,0.0,1.0
2021-08-05,8.94,9.04,8.86,9.04,1210259,134.1,135.6,132.9,135.6,80683.9333333333,0.0,1.0
2021-08-06,9.12,9.2,8.95,8.97,521679,136.8,138.0,134.25,134.55,34778.6,0.0,1.0
2021-08-09,9.07,9.11,9.0,9.07,835408,136.05,136.65,135.0,136.05,55693.8666666667,0.0,1.0
2021-08-10,8.6,9.1,8.59,9.07,986887,129.0,136.5,128.85,136.05,65792.4666666667,0.0,1.0
2021-08-11,8.2,8.69,8.035,8.59,1792787,123.0,130.35,120.525,128.85,119519.133333333,0.0,1.0
2021-08-12,4.69,6.65,4.61,6.31,27856453,70.35,99.75,69.15,94.65,1857096.86666667,0.0,1.0
2021-08-13,4.07,4.7035,4.0,4.7,17075278,61.05,70.5525,60.0,70.5,1138351.86666667,0.0,1.0
2021-08-16,4.97,5.0,4.14,4.295,15420544,74.55,75.0,62.1,64.425,1028036.26666667,0.0,1.0
2021-08-17,4.73,5.0,4.57,4.9,5986334,70.95,75.0,68.55,73.5,399088.933333333,0.0,1.0
2021-08-18,4.68,4.87,4.58,4.6938,3862455,70.2,73.05,68.7,70.407,257497,0.0,1.0
2021-08-19,4.92,5.46,4.79,4.83,12881445,73.8,81.9,71.85,72.45,858763,0.0,1.0
2021-08-20,4.57,5.06,4.51,5.01,6945075,68.55,75.9,67.65,75.15,463005,0.0,1.0
2021-08-23,4.75,4.795,4.37,4.62,4945157,71.25,71.925,65.55,69.3,329677.133333333,0.0,1.0
2021-08-24,4.89,5.095,4.78,4.8,3457662,73.35,76.425,71.7,72.0,230510.8,0.0,1.0
2021-08-25,4.88,4.98,4.75,4.902,3012866,73.2,74.7,71.25,73.53,200857.733333333,0.0,1.0
2021-08-26,4.71,4.8761,4.53,4.84,6075227,70.65,73.1415,67.95,72.6,405015.133333333,0.0,1.0
2021-08-27,4.76,4.87,4.645,4.67,3185335,71.4,73.05,69.675,70.05,212355.666666667,0.0,1.0
2021-08-30,4.98,5.17,4.77,4.77,6610960,74.7,77.55,71.55,71.55,440730.666666667,0.0,1.0
2021-08-31,4.86,5.0402,4.83,5.0,3219066,72.9,75.603,72.45,75.0,214604.4,0.0,1.0
2021-09-01,5.04,5.145,4.84,4.87,4611871,75.6,77.175,72.6,73.05,307458.066666667,0.0,1.0
2021-09-02,4.88,5.05,4.845,5.0412,4007138,73.2,75.75,72.675,75.618,267142.533333333,0.0,1.0
2021-09-03,5.13,5.19,4.81,4.89,6852325,76.95,77.85,72.15,73.35,456821.666666667,0.0,1.0
2021-09-07,5.12,5.33,5.09,5.11,5183775,76.8,79.95,76.35,76.65,345585,0.0,1.0
2021-09-08,4.9,5.3,4.87,5.12,3986967,73.5,79.5,73.05,76.8,265797.8,0.0,1.0
2021-09-09,5.36,5.37,4.825,4.91,4961552,80.4,80.55,72.375,73.65,330770.133333333,0.0,1.0
2021-09-10,5.62,5.82,5.27,5.29,7687818,84.3,87.3,79.05,79.35,512521.2,0.0,1.0
2021-09-13,5.76,5.8,5.38,5.6,5021206,86.4,87.0,80.7,84.0,334747.066666667,0.0,1.0
2021-09-14,5.63,5.99,5.45,5.685,4737323,84.45,89.85,81.75,85.275,315821.533333333,0.0,1.0
2021-09-15,5.79,5.84,5.49,5.62,3312440,86.85,87.6,82.35,84.3,220829.333333333,0.0,1.0
2021-09-16,5.44,5.76,5.35,5.7,6538833,81.6,86.4,80.25,85.5,435922.2,0.0,1.0
2021-09-17,5.37,5.505,5.31,5.42,5371127,80.55,82.575,79.65,81.3,358075.133333333,0.0,1.0
2021-09-20,5.24,5.25,5.0,5.24,5090485,78.6,78.75,75.0,78.6,339365.666666667,0.0,1.0
2021-09-21,5.46,5.51,5.23,5.25,3289278,81.9,82.65,78.45,78.75,219285.2,0.0,1.0
2021-09-22,5.33,5.545,5.29,5.47,2219179,79.95,83.175,79.35,82.05,147945.266666667,0.0,1.0
2021-09-23,5.22,5.35,5.155,5.35,2064148,78.3,80.25,77.325,80.25,137609.866666667,0.0,1.0
2021-09-24,5.15,5.26,5.115,5.22,2177121,77.25,78.9,76.725,78.3,145141.4,0.0,1.0
2021-09-27,5.34,5.44,5.135,5.17,2253721,80.1,81.6,77.025,77.55,150248.066666667,0.0,1.0
2021-09-28,5.06,5.48,5.06,5.29,2320860,75.9,82.2,75.9,79.35,154724,0.0,1.0
2021-09-29,4.99,5.24,4.965,5.09,1919068,74.85,78.6,74.475,76.35,127937.866666667,0.0,1.0
2021-09-30,5.03,5.07,4.86,5.02,2073933,75.45,76.05,72.9,75.3,138262.2,0.0,1.0
2021-10-01,5.1,5.15,4.875,5.02,1880815,76.5,77.25,73.125,75.3,125387.666666667,0.0,1.0
2021-10-04,4.73,5.24,4.72,5.05,3332433,70.95,78.6,70.8,75.75,222162.2,0.0,1.0
2021-10-05,4.95,5.005,4.715,4.845,4497684,74.25,75.075,70.725,72.675,299845.6,0.0,1.0
2021-10-06,5.07,5.12,4.845,4.86,1855839,76.05,76.8,72.675,72.9,123722.6,0.0,1.0
2021-10-07,5.28,5.44,5.03,5.05,2008041,79.2,81.6,75.45,75.75,133869.4,0.0,1.0
2021-10-08,5.27,5.4,5.205,5.29,1938548,79.05,81.0,78.075,79.35,129236.533333333,0.0,1.0
2021-10-11,5.18,5.39,5.17,5.26,1442895,77.7,80.85,77.55,78.9,96193,0.0,1.0
2021-10-12,5.15,5.2302,5.07,5.23,1742758,77.25,78.453,76.05,78.45,116183.866666667,0.0,1.0
2021-10-13,5.26,5.35,5.11,5.17,1724668,78.9,80.25,76.65,77.55,114977.866666667,0.0,1.0
2021-10-14,5.39,5.51,5.29,5.35,1283702,80.85,82.65,79.35,80.25,85580.1333333333,0.0,1.0
2021-10-15,5.27,5.53,5.24,5.37,1307249,79.05,82.95,78.6,80.55,87149.9333333333,0.0,1.0
2021-10-18,5.46,5.49,5.235,5.27,1674309,81.9,82.35,78.525,79.05,111620.6,0.0,1.0
2021-10-19,5.66,5.72,5.35,5.5,2479422,84.9,85.8,80.25,82.5,165294.8,0.0,1.0
2021-10-20,6.14,6.2088,5.6295,5.6295,2989138,92.1,93.132,84.4425,84.4425,199275.866666667,0.0,1.0
2021-10-21,5.83,6.09,5.79,6.04,2149316,87.45,91.35,86.85,90.6,143287.733333333,0.0,1.0
2021-10-22,5.71,5.9,5.63,5.82,1053488,85.65,88.5,84.45,87.3,70232.5333333333,0.0,1.0
2021-10-25,5.78,5.92,5.74,5.77,908302,86.7,88.8,86.1,86.55,60553.4666666667,0.0,1.0
2021-10-26,5.7,5.8,5.64,5.8,850585,85.5,87.0,84.6,87.0,56705.6666666667,0.0,1.0
2021-10-27,5.47,5.77,5.46,5.66,1420723,82.05,86.55,81.9,84.9,94714.8666666667,0.0,1.0
2021-10-28,5.61,5.64,5.32,5.48,959970,84.15,84.6,79.8,82.2,63998,0.0,1.0
2021-10-29,5.4,5.66,5.4,5.605,884118,81.0,84.9,81.0,84.075,58941.2,0.0,1.0
2021-11-01,5.71,5.81,5.42,5.45,1349590,85.65,87.15,81.3,81.75,89972.6666666667,0.0,1.0
2021-11-02,5.49,5.6861,5.37,5.67,1624100,82.35,85.2915,80.55,85.05,108273.333333333,0.0,1.0
2021-11-03,5.66,5.72,5.44,5.49,1030675,84.9,85.8,81.6,82.35,68711.6666666667,0.0,1.0
2021-11-04,5.55,5.88,5.47,5.69,3155151,83.25,88.2,82.05,85.35,210343.4,0.0,1.0
2021-11-05,5.03,5.63,4.99,5.63,5115205,75.45,84.45,74.85,84.45,341013.666666667,0.0,1.0
2021-11-08,4.65,5.0,4.57,4.98,6141345,69.75,75.0,68.55,74.7,409423,0.0,1.0
2021-11-09,4.33,4.59,4.25,4.535,6660765,64.95,68.85,63.75,68.025,444051,0.0,1.0
2021-11-10,4.7,5.2379,4.38,4.52,9237949,70.5,78.5685,65.7,67.8,615863.266666667,0.0,1.0
2021-11-11,4.5,4.8226,4.47,4.8226,3923194,67.5,72.339,67.05,72.339,261546.266666667,0.0,1.0
2021-11-12,4.43,4.6,4.38,4.52,1963657,66.45,69.0,65.7,67.8,130910.466666667,0.0,1.0
2021-11-15,4.37,4.56,4.36,4.46,2218898,65.55,68.4,65.4,66.9,147926.533333333,0.0,1.0
2021-11-16,4.37,4.45,4.285,4.43,2503647,65.55,66.75,64.275,66.45,166909.8,0.0,1.0
2021-11-17,4.02,4.34,4.02,4.32,3198434,60.3,65.1,60.3,64.8,213228.933333333,0.0,1.0
2021-11-18,3.79,4.03,3.735,4.02,4238459,56.85,60.45,56.025,60.3,282563.933333333,0.0,1.0
2021-11-19,3.62,3.86,3.57,3.86,3832502,54.3,57.9,53.55,57.9,255500.133333333,0.0,1.0
2021-11-22,3.6,3.71,3.43,3.68,4603845,54.0,55.65,51.45,55.2,306923,0.0,1.0
2021-11-23,3.45,3.62,3.35,3.62,2744770,51.75,54.3,50.25,54.3,182984.666666667,0.0,1.0
2021-11-24,3.79,3.91,3.51,3.58,5519483,56.85,58.65,52.65,53.7,367965.533333333,0.0,1.0
2021-11-26,3.56,3.79,3.5,3.73,2081981,53.4,56.85,52.5,55.95,138798.733333333,0.0,1.0
2021-11-29,3.43,3.64,3.38,3.6,2900814,51.45,54.6,50.7,54.0,193387.6,0.0,1.0
2021-11-30,3.54,3.78,3.345,3.63,3642210,53.1,56.7,50.175,54.45,242814,0.0,1.0
2021-12-01,3.48,3.78,3.46,3.54,6073196,52.2,56.7,51.9,53.1,404879.733333333,0.0,1.0
2021-12-02,3.59,3.73,3.48,3.49,3614184,53.85,55.95,52.2,52.35,240945.6,0.0,1.0
2021-12-03,3.43,3.61,3.36,3.57,2349617,51.45,54.15,50.4,53.55,156641.133333333,0.0,1.0
2021-12-06,3.51,3.62,3.3,3.42,2088051,52.65,54.3,49.5,51.3,139203.4,0.0,1.0
2021-12-07,3.7,3.86,3.46,3.51,3333556,55.5,57.9,51.9,52.65,222237.066666667,0.0,1.0
2021-12-08,3.89,3.96,3.61,3.68,1473602,58.35,59.4,54.15,55.2,98240.1333333333,0.0,1.0
2021-12-09,3.81,3.965,3.715,3.86,1644099,57.15,59.475,55.725,57.9,109606.6,0.0,1.0
2021-12-10,3.72,3.895,3.69,3.82,1088945,55.8,58.425,55.35,57.3,72596.3333333333,0.0,1.0
2021-12-13,3.67,3.77,3.5601,3.67,1550174,55.05,56.55,53.4015,55.05,103344.933333333,0.0,1.0
2021-12-14,3.61,3.83,3.57,3.68,1739492,54.15,57.45,53.55,55.2,115966.133333333,0.0,1.0
2021-12-15,3.47,3.6,3.4,3.6,2594411,52.05,54.0,51.0,54.0,172960.733333333,0.0,1.0
2021-12-16,3.49,3.69,3.46,3.5,1766652,52.35,55.35,51.9,52.5,117776.8,0.0,1.0
2021-12-17,3.6,3.62,3.35,3.48,2702966,54.0,54.3,50.25,52.2,180197.733333333,0.0,1.0
2021-12-20,3.32,3.51,3.28,3.51,2370693,49.8,52.65,49.2,52.65,158046.2,0.0,1.0
2021-12-21,3.55,3.65,3.33,3.34,2310810,53.25,54.75,49.95,50.1,154054,0.0,1.0
2021-12-22,3.67,3.715,3.495,3.55,1096695,55.05,55.725,52.425,53.25,73113,0.0,1.0
2021-12-23,3.9,3.95,3.6527,3.69,1543419,58.5,59.25,54.7905,55.35,102894.6,0.0,1.0
2021-12-27,3.71,3.9,3.69,3.9,1425807,55.65,58.5,55.35,58.5,95053.8,0.0,1.0
2021-12-28,3.61,3.85,3.6,3.68,1476465,54.15,57.75,54.0,55.2,98431,0.0,1.0
2021-12-29,3.48,3.62,3.45,3.58,1776697,52.2,54.3,51.75,53.7,118446.466666667,0.0,1.0
2021-12-30,3.77,3.88,3.46,3.46,2046758,56.55,58.2,51.9,51.9,136450.533333333,0.0,1.0
2021-12-31,3.79,3.985,3.695,3.76,2101600,56.85,59.775,55.425,56.4,140106.666666667,0.0,1.0
2022-01-03,3.91,3.975,3.76,3.8,1338291,58.65,59.625,56.4,57.0,89219.4,0.0,1.0
2022-01-04,4.11,4.24,3.9,3.92,3883750,61.65,63.6,58.5,58.8,258916.666666667,0.0,1.0
2022-01-05,3.26,3.78,3.2,3.73,13152230,48.9,56.7,48.0,55.95,876815.333333333,0.0,1.0
2022-01-06,2.86,3.34,2.85,3.34,5853741,42.9,50.1,42.75,50.1,390249.4,0.0,1.0
2022-01-07,2.98,3.045,2.585,2.77,7200342,44.7,45.675,38.775,41.55,480022.8,0.0,1.0
2022-01-10,3.04,3.08,2.83,2.94,3522189,45.6,46.2,42.45,44.1,234812.6,0.0,1.0
2022-01-11,3.16,3.22,3.0,3.0,2638808,47.4,48.3,45.0,45.0,175920.533333333,0.0,1.0
2022-01-12,3.05,3.23,2.99,3.23,1894973,45.75,48.45,44.85,48.45,126331.533333333,0.0,1.0
2022-01-13,2.92,3.07,2.89,3.05,1505205,43.8,46.05,43.35,45.75,100347,0.0,1.0
2022-01-14,2.94,3.0,2.795,2.92,1658401,44.1,45.0,41.925,43.8,110560.066666667,0.0,1.0
2022-01-18,2.71,2.94,2.71,2.94,1330392,40.65,44.1,40.65,44.1,88692.8,0.0,1.0
2022-01-19,2.62,2.7598,2.62,2.7,1456748,39.3,41.397,39.3,40.5,97116.5333333334,0.0,1.0
2022-01-20,2.66,2.855,2.65,2.66,1486497,39.9,42.825,39.75,39.9,99099.8,0.0,1.0
2022-01-21,2.49,2.65,2.42,2.6,2862971,37.35,39.75,36.3,39.0,190864.733333333,0.0,1.0
2022-01-24,2.59,2.59,2.23,2.42,3571004,38.85,38.85,33.45,36.3,238066.933333333,0.0,1.0
2022-01-25,2.56,2.64,2.4089,2.51,1382975,38.4,39.6,36.1335,37.65,92198.3333333333,0.0,1.0
2022-01-26,2.46,2.64,2.38,2.62,3301783,36.9,39.6,35.7,39.3,220118.866666667,0.0,1.0
2022-01-27,2.29,2.54,2.27,2.48,2638275,34.35,38.1,34.05,37.2,175885,0.0,1.0
2022-01-28,2.61,2.64,2.34,2.465,5707738,39.15,39.6,35.1,36.975,380515.866666667,0.0,1.0
2022-01-31,2.76,2.77,2.462,2.57,3284732,41.4,41.55,36.93,38.55,218982.133333333,0.0,1.0
2022-02-01,2.81,2.9199,2.48,2.78,3110608,42.15,43.7985,37.2,41.7,207373.866666667,0.0,1.0
2022-02-02,2.77,2.8,2.49,2.79,5023720,41.55,42.0,37.35,41.85,334914.666666667,0.0,1.0
2022-02-03,2.37,2.69,2.35,2.66,3692626,35.55,40.35,35.25,39.9,246175.066666667,0.0,1.0
2022-02-04,2.42,2.5401,2.29,2.38,2222088,36.3,38.1015,34.35,35.7,148139.2,0.0,1.0
2022-02-07,2.29,2.44,2.23,2.42,5007934,34.35,36.6,33.45,36.3,333862.266666667,0.0,1.0
2022-02-08,1.95,2.04,1.69,1.99,11210402,29.25,30.6,25.35,29.85,747360.133333333,0.0,1.0
2022-02-09,1.98,2.1,1.87,1.96,3696796,29.7,31.5,28.05,29.4,246453.066666667,0.0,1.0
2022-02-10,1.99,2.18,1.84,1.92,5866717,29.85,32.7,27.6,28.8,391114.466666667,0.0,1.0
2022-02-11,1.88,2.09,1.84,1.95,3860656,28.2,31.35,27.6,29.25,257377.066666667,0.0,1.0
2022-02-14,1.81,1.92,1.78,1.86,3762632,27.15,28.8,26.7,27.9,250842.133333333,0.0,1.0
2022-02-15,1.86,1.91,1.79,1.84,4382432,27.9,28.65,26.85,27.6,292162.133333333,0.0,1.0
2022-02-16,2.01,2.09,1.81,1.86,3231782,30.15,31.35,27.15,27.9,215452.133333333,0.0,1.0
2022-02-17,1.91,2.04,1.88,2.04,2305397,28.65,30.6,28.2,30.6,153693.133333333,0.0,1.0
2022-02-18,2.18,2.27,1.85,1.91,4314353,32.7,34.05,27.75,28.65,287623.533333333,0.0,1.0
2022-02-22,1.96,2.13,1.94,2.07,2468103,29.4,31.95,29.1,31.05,164540.2,0.0,1.0
2022-02-23,1.82,2.04,1.81,1.99,1168297,27.3,30.6,27.15,29.85,77886.4666666667,0.0,1.0
2022-02-24,2.08,2.09,1.69,1.7,2375515,31.2,31.35,25.35,25.5,158367.666666667,0.0,1.0
2022-02-25,2.21,2.22,2.0,2.07,2783551,33.15,33.3,30.0,31.05,185570.066666667,0.0,1.0
2022-02-28,2.23,2.26,2.12,2.17,1851909,33.45,33.9,31.8,32.55,123460.6,0.0,1.0
2022-03-01,1.99,2.19,1.9144,2.19,4199366,29.85,32.85,28.716,32.85,279957.733333333,0.0,1.0
2022-03-02,1.33,1.535,1.21,1.458,18065547,19.95,23.025,18.15,21.87,1204369.8,0.0,1.0
2022-03-03,1.13,1.35,1.11,1.32,8663350,16.95,20.25,16.65,19.8,577556.666666667,0.0,1.0
2022-03-04,1.17,1.19,1.08,1.13,4098279,17.55,17.85,16.2,16.95,273218.6,0.0,1.0
2022-03-07,1.14,1.17,1.05,1.14,3397729,17.1,17.55,15.75,17.1,226515.266666667,0.0,1.0
2022-03-08,1.23,1.29,1.14,1.15,2775778,18.45,19.35,17.1,17.25,185051.866666667,0.0,1.0
2022-03-09,1.19,1.43,1.17,1.23,4872827,17.85,21.45,17.55,18.45,324855.133333333,0.0,1.0
2022-03-10,1.15,1.2,1.1,1.19,2385527,17.25,18.0,16.5,17.85,159035.133333333,0.0,1.0
2022-03-11,1.09,1.1898,1.08,1.18,2562261,16.35,17.847,16.2,17.7,170817.4,0.0,1.0
2022-03-14,1.075,1.13,0.981,1.12,3101520,16.125,16.95,14.715,16.8,206768,0.0,1.0
2022-03-15,1.2,1.22,1.07,1.07,4987967,18.0,18.3,16.05,16.05,332531.133333333,0.0,1.0
2022-03-16,1.33,1.36,1.1,1.14,8139518,19.95,20.4,16.5,17.1,542634.533333333,0.0,1.0
2022-03-17,1.37,1.41,1.27,1.33,5586494,20.55,21.15,19.05,19.95,372432.933333333,0.0,1.0
2022-03-18,1.48,1.48,1.3,1.35,4436648,22.2,22.2,19.5,20.25,295776.533333333,0.0,1.0
2022-03-21,1.55,1.7,1.44,1.48,2981946,23.25,25.5,21.6,22.2,198796.4,0.0,1.0
2022-03-22,1.56,1.67,1.56,1.6,2082708,23.4,25.05,23.4,24.0,138847.2,0.0,1.0
2022-03-23,1.48,1.59,1.46,1.56,1766148,22.2,23.85,21.9,23.4,117743.2,0.0,1.0
2022-03-24,1.32,1.52,1.28,1.5,4645778,19.8,22.8,19.2,22.5,309718.533333333,0.0,1.0
2022-03-25,1.35,1.38,1.27,1.33,3721690,20.25,20.7,19.05,19.95,248112.666666667,0.0,1.0
2022-03-28,1.29,1.35,1.28,1.33,2356853,19.35,20.25,19.2,19.95,157123.533333333,0.0,1.0
2022-03-29,1.31,1.38,1.29,1.33,2811426,19.65,20.7,19.35,19.95,187428.4,0.0,1.0
2022-03-30,1.21,1.31,1.19,1.3,2098536,18.15,19.65,17.85,19.5,139902.4,0.0,1.0
2022-03-31,1.18,1.2404,1.15,1.22,2919571,17.7,18.606,17.25,18.3,194638.066666667,0.0,1.0
2022-04-01,1.24,1.28,1.14,1.17,3303539,18.6,19.2,17.1,17.55,220235.933333333,0.0,1.0
2022-04-04,1.29,1.31,1.15,1.2,6231868,19.35,19.65,17.25,18.0,415457.866666667,0.0,1.0
2022-04-05,1.21,1.3,1.17,1.3,12265096,18.15,19.5,17.55,19.5,817673.066666667,0.0,1.0
2022-04-06,1.15,1.2,1.12,1.2,3610660,17.25,18.0,16.8,18.0,240710.666666667,0.0,1.0
2022-04-07,1.13,1.16,1.06,1.15,2717113,16.95,17.4,15.9,17.25,181140.866666667,0.0,1.0
2022-04-08,1.07,1.1207,1.07,1.1,1449981,16.05,16.8105,16.05,16.5,96665.4,0.0,1.0
2022-04-11,1.05,1.09,1.04,1.05,1603319,15.75,16.35,15.6,15.75,106887.933333333,0.0,1.0
2022-04-12,0.9978,1.09,0.9825,1.05,2680904,14.967,16.35,14.7375,15.75,178726.933333333,0.0,1.0
2022-04-13,0.9951,1.03,0.995,0.999,3821000,14.9265,15.45,14.925,14.985,254733.333333333,0.0,1.0
2022-04-14,0.9701,1.02,0.9364,0.99,3410421,14.5515,15.3,14.046,14.85,227361.4,0.0,1.0
2022-04-18,0.8739,0.9701,0.86,0.97,3335893,13.1085,14.5515,12.9,14.55,222392.866666667,0.0,1.0
2022-04-19,0.8817,0.9123,0.8522,0.8571,4101615,13.2255,13.6845,12.783,12.8565,273441,0.0,1.0
2022-04-20,0.8379,0.886699,0.8101,0.8818,2748267,12.5685,13.300485,12.1515,13.227,183217.8,0.0,1.0
2022-04-21,0.7254,0.8599,0.7131,0.825,3706319,10.881,12.8985,10.6965,12.375,247087.933333333,0.0,1.0
2022-04-22,0.7618,0.7712,0.71,0.7101,2808673,11.427,11.568,10.65,10.6515,187244.866666667,0.0,1.0
2022-04-25,0.7672,0.7802,0.7101,0.7566,1486960,11.508,11.703,10.6515,11.349,99130.6666666667,0.0,1.0
2022-04-26,0.74,0.7699,0.7,0.7358,2270929,11.1,11.5485,10.5,11.037,151395.266666667,0.0,1.0
2022-04-27,0.7361,0.758,0.6902,0.7432,2657793,11.0415,11.37,10.353,11.148,177186.2,0.0,1.0
2022-04-28,0.817,0.817,0.7063,0.7274,3745791,12.255,12.255,10.5945,10.911,249719.4,0.0,1.0
2022-04-29,0.7472,0.8358,0.732,0.8,2898718,11.208,12.537,10.98,12.0,193247.866666667,0.0,1.0
2022-05-02,0.8078,0.86,0.7201,0.7505,3930600,12.117,12.9,10.8015,11.2575,262040,0.0,1.0
2022-05-03,0.7875,0.9199,0.7816,0.8,2619908,11.8125,13.7985,11.724,12.0,174660.533333333,0.0,1.0
2022-05-04,0.7816,0.8101,0.7511,0.7801,2099184,11.724,12.1515,11.2665,11.7015,139945.6,0.0,1.0
2022-05-05,0.8006,0.8081,0.7619,0.7667,2504217,12.009,12.1215,11.4285,11.5005,166947.8,0.0,1.0
2022-05-06,0.7136,0.8121,0.7068,0.8,1891321,10.704,12.1815,10.602,12.0,126088.066666667,0.0,1.0
2022-05-09,0.6798,0.722199,0.65,0.7194,1740975,10.197,10.832985,9.75,10.791,116065,0.0,1.0
2022-05-10,0.7063,0.7199,0.63,0.69,2798827,10.5945,10.7985,9.45,10.35,186588.466666667,0.0,1.0
2022-05-11,0.7551,0.8091,0.7312,0.75,2347782,11.3265,12.1365,10.968,11.25,156518.8,0.0,1.0
2022-05-12,0.6924,0.75,0.6601,0.71,2293515,10.386,11.25,9.9015,10.65,152901,0.0,1.0
2022-05-13,0.7125,0.7699,0.705251,0.72,1785723,10.6875,11.5485,10.578765,10.8,119048.2,0.0,1.0
2022-05-16,0.6576,0.7532,0.6552,0.73,1262088,9.864,11.298,9.828,10.95,84139.2,0.0,1.0
2022-05-17,0.6872,0.69,0.64,0.6723,1978863,10.308,10.35,9.6,10.0845,131924.2,0.0,1.0
2022-05-18,0.63,0.6871,0.621,0.6658,1226354,9.45,10.3065,9.315,9.98699999999999,81756.9333333333,0.0,1.0
2022-05-19,0.6416,0.650001,0.59,0.6374,3098107,9.624,9.750015,8.85,9.561,206540.466666667,0.0,1.0
2022-05-20,0.6297,0.6689,0.58,0.64,2100157,9.4455,10.0335,8.7,9.6,140010.466666667,0.0,1.0
2022-05-23,0.6802,0.6878,0.6,0.627,2075692,10.203,10.317,9.0,9.405,138379.466666667,0.0,1.0
2022-05-24,0.6554,0.68,0.6152,0.641,2125087,9.831,10.2,9.228,9.615,141672.466666667,0.0,1.0
2022-05-25,0.6761,0.7114,0.62,0.65,1135474,10.1415,10.671,9.3,9.75,75698.2666666667,0.0,1.0
2022-05-26,0.7744,0.799,0.6351,0.66,3303507,11.616,11.985,9.5265,9.9,220233.8,0.0,1.0
2022-05-27,0.8981,0.96,0.7602,0.7775,3444997,13.4715,14.4,11.403,11.6625,229666.466666667,0.0,1.0
2022-05-31,0.7996,0.9099,0.7996,0.9,2001042,11.994,13.6485,11.994,13.5,133402.8,0.0,1.0
2022-06-01,0.7812,0.8388,0.78,0.8255,1695026,11.718,12.582,11.7,12.3825,113001.733333333,0.0,1.0
2022-06-02,0.8087,0.8183,0.7008,0.78,2843889,12.1305,12.2745,10.512,11.7,189592.6,0.0,1.0
2022-06-03,0.7193,0.802,0.7189,0.7953,918289,10.7895,12.03,10.7835,11.9295,61219.2666666667,0.0,1.0
2022-06-06,0.7901,0.808,0.73,0.7649,1579276,11.8515,12.12,10.95,11.4735,105285.066666667,0.0,1.0
2022-06-07,0.819,0.8395,0.7701,0.7848,1045066,12.285,12.5925,11.5515,11.772,69671.0666666667,0.0,1.0
2022-06-08,0.7994,0.84,0.7451,0.83,1476847,11.991,12.6,11.1765,12.45,98456.4666666667,0.0,1.0
2022-06-09,0.7242,0.7993,0.7227,0.7976,688529,10.863,11.9895,10.8405,11.964,45901.9333333333,0.0,1.0
2022-06-10,0.7199,0.736,0.6849,0.7271,835706,10.7985,11.04,10.2735,10.9065,55713.7333333333,0.0,1.0
2022-06-13,0.5958,0.7099,0.59,0.68,1342602,8.937,10.6485,8.85,10.2,89506.8,0.0,1.0
2022-06-14,0.6401,0.6401,0.581,0.615,1366698,9.6015,9.6015,8.715,9.225,91113.2,0.0,1.0
2022-06-15,0.62,0.6599,0.6025,0.6479,1280818,9.3,9.8985,9.0375,9.7185,85387.8666666667,0.0,1.0
2022-06-16,0.564,0.6209,0.5606,0.62,1866372,8.46,9.3135,8.409,9.3,124424.8,0.0,1.0
2022-06-17,0.5762,0.62,0.5704,0.6,1435041,8.643,9.3,8.556,9.0,95669.4,0.0,1.0
2022-06-21,0.5894,0.62,0.57,0.62,1104383,8.841,9.3,8.55,9.3,73625.5333333334,0.0,1.0
2022-06-22,0.5843,0.5997,0.5641,0.578,1632292,8.7645,8.9955,8.4615,8.67,108819.466666667,0.0,1.0
2022-06-23,0.606,0.61,0.573,0.5808,765543,9.09,9.15,8.595,8.712,51036.2,0.0,1.0
2022-06-24,0.5884,0.7157,0.5884,0.6,5969069,8.826,10.7355,8.826,9.0,397937.933333333,0.0,1.0
2022-06-27,0.6045,0.62775,0.6,0.6024,947450,9.0675,9.41625,9.0,9.036,63163.3333333333,0.0,1.0
2022-06-28,0.5966,0.645,0.5767,0.6199,1149689,8.949,9.675,8.6505,9.2985,76645.9333333333,0.0,1.0
2022-06-29,0.5665,0.5901,0.546,0.59,1381551,8.4975,8.8515,8.19,8.85,92103.4,0.0,1.0
2022-06-30,0.5979,0.608,0.532201,0.57,1253375,8.9685,9.12,7.983015,8.55,83558.3333333333,0.0,1.0
2022-07-01,0.6103,0.6712,0.6,0.6216,1957045,9.1545,10.068,9.0,9.324,130469.666666667,0.0,1.0
2022-07-05,0.57,0.6391,0.5607,0.6,2089561,8.55,9.5865,8.4105,9.0,139304.066666667,0.0,1.0
2022-07-06,0.5438,0.5756,0.53,0.56,2400629,8.157,8.634,7.95,8.4,160041.933333333,0.0,1.0
2022-07-07,0.5934,0.6156,0.55,0.5604,1589941,8.901,9.234,8.25,8.406,105996.066666667,0.0,1.0
2022-07-08,0.5775,0.6095,0.5702,0.58,1029163,8.6625,9.1425,8.553,8.7,68610.8666666667,0.0,1.0
2022-07-11,0.5511,0.59,0.55,0.5702,928088,8.2665,8.85,8.25,8.553,61872.5333333333,0.0,1.0
2022-07-12,0.5577,0.5683,0.542,0.5456,468146,8.3655,8.5245,8.13,8.184,31209.7333333333,0.0,1.0
2022-07-13,0.5329,0.5459,0.5227,0.5401,1040028,7.9935,8.1885,7.8405,8.1015,69335.2,0.0,1.0
2022-07-14,0.5351,0.5499,0.515,0.515,939954,8.0265,8.2485,7.725,7.725,62663.6,0.0,1.0
2022-07-15,0.5163,0.5571,0.516,0.53,1356150,7.7445,8.3565,7.74,7.95,90410,0.0,1.0
2022-07-18,0.518,0.5499,0.511,0.527,846976,7.77,8.2485,7.665,7.905,56465.0666666667,0.0,1.0
2022-07-19,0.5495,0.5588,0.511,0.511,930489,8.2425,8.382,7.665,7.665,62032.6,0.0,1.0
2022-07-20,0.5612,0.5988,0.55,0.555,1186293,8.418,8.982,8.25,8.325,79086.2,0.0,1.0
2022-07-21,0.5562,0.5695,0.5501,0.5601,332166,8.343,8.5425,8.2515,8.4015,22144.4,0.0,1.0
2022-07-22,0.5376,0.578,0.53,0.575,2327020,8.064,8.67,7.95,8.625,155134.666666667,0.0,1.0
2022-07-25,0.5386,0.5479,0.5211,0.5229,809721,8.079,8.2185,7.8165,7.8435,53981.4,0.0,1.0
2022-07-26,0.5147,0.5389,0.51,0.5389,1053099,7.7205,8.0835,7.65,8.0835,70206.6,0.0,1.0
2022-07-27,0.5385,0.54,0.5147,0.52,655259,8.0775,8.1,7.7205,7.8,43683.9333333333,0.0,1.0
2022-07-28,0.5579,0.5588,0.511,0.5223,704462,8.3685,8.382,7.665,7.8345,46964.1333333333,0.0,1.0
2022-07-29,0.5499,0.575,0.5331,0.549,455749,8.2485,8.625,7.9965,8.235,30383.2666666667,0.0,1.0
2022-08-01,0.5631,0.61,0.531,0.5417,1313345,8.4465,9.15,7.965,8.1255,87556.3333333333,0.0,1.0
2022-08-02,0.5435,0.589,0.5321,0.55,1291261,8.1525,8.835,7.9815,8.25,86084.0666666667,0.0,1.0
2022-08-03,0.53,0.5699,0.5281,0.551,1342869,7.95,8.5485,7.9215,8.265,89524.6,0.0,1.0
2022-08-04,0.5298,0.5484,0.52,0.5385,1222291,7.947,8.226,7.8,8.0775,81486.0666666667,0.0,1.0
2022-08-05,0.5301,0.5403,0.515,0.5399,925077,7.9515,8.1045,7.725,8.0985,61671.8,0.0,1.0
2022-08-08,0.62,0.639899,0.531,0.54,1766781,9.3,9.598485,7.965,8.1,117785.4,0.0,1.0
2022-08-09,0.585,0.64,0.57,0.64,906171,8.775,9.6,8.55,9.6,60411.4,0.0,1.0
2022-08-10,0.6278,0.63,0.590401,0.6,574893,9.417,9.45,8.856015,9.0,38326.2,0.0,1.0
2022-08-11,0.634,0.65,0.5914,0.63,1155732,9.51,9.75,8.871,9.45,77048.8,0.0,1.0
2022-08-12,0.8989,1.09,0.63,0.6405,14726542,13.4835,16.35,9.45,9.6075,981769.466666667,0.0,1.0
2022-08-15,0.8841,0.9199,0.7823,0.8534,2445693,13.2615,13.7985,11.7345,12.801,163046.2,0.0,1.0
2022-08-16,0.6155,0.8,0.56,0.7706,6925434,9.2325,12.0,8.4,11.559,461695.6,0.0,1.0
2022-08-17,0.57,0.6299,0.57,0.62,1991491,8.55,9.4485,8.55,9.3,132766.066666667,0.0,1.0
2022-08-18,0.5163,0.5735,0.504,0.56,2463261,7.7445,8.6025,7.56,8.4,164217.4,0.0,1.0
2022-08-19,0.5101,0.5248,0.503,0.52,1278017,7.6515,7.872,7.545,7.8,85201.1333333333,0.0,1.0
2022-08-22,0.4775,0.5199,0.47,0.51,2598511,7.1625,7.7985,7.05,7.65,173234.066666667,0.0,1.0
2022-08-23,0.487,0.489,0.46,0.47,868579,7.305,7.335,6.9,7.05,57905.2666666667,0.0,1.0
2022-08-24,0.4984,0.5073,0.48,0.492,1208477,7.476,7.6095,7.2,7.38,80565.1333333333,0.0,1.0
2022-08-25,0.507,0.51,0.4895,0.51,832404,7.605,7.65,7.3425,7.65,55493.6,0.0,1.0
2022-08-26,0.4759,0.5,0.4619,0.4901,1119095,7.1385,7.5,6.9285,7.3515,74606.3333333333,0.0,1.0
2022-08-29,0.4777,0.4898,0.465,0.4888,1025964,7.1655,7.347,6.975,7.332,68397.6,0.0,1.0
2022-08-30,0.4638,0.4779,0.46,0.4732,662542,6.957,7.1685,6.9,7.098,44169.4666666667,0.0,1.0
2022-08-31,0.4519,0.4699,0.44,0.4699,1260150,6.7785,7.0485,6.6,7.0485,84010,0.0,1.0
2022-09-01,0.428,0.45,0.42,0.435,882080,6.42,6.75,6.3,6.525,58805.3333333333,0.0,1.0
2022-09-02,0.4099,0.4291,0.403,0.429,1073046,6.1485,6.4365,6.045,6.435,71536.4,0.0,1.0
2022-09-06,0.3834,0.41,0.38,0.41,997088,5.751,6.15,5.7,6.15,66472.5333333333,0.0,1.0
2022-09-07,0.397,0.4125,0.38,0.38,1697574,5.955,6.1875,5.7,5.7,113171.6,0.0,1.0
2022-09-08,0.425,0.4294,0.39,0.3906,559852,6.375,6.441,5.85,5.859,37323.4666666667,0.0,1.0
2022-09-09,0.4161,0.4282,0.41,0.4125,600304,6.2415,6.423,6.15,6.1875,40020.2666666667,0.0,1.0
2022-09-12,0.4201,0.4287,0.401,0.4138,714800,6.3015,6.4305,6.015,6.207,47653.3333333333,0.0,1.0
2022-09-13,0.398,0.4198,0.389482,0.4039,735909,5.97,6.297,5.84223,6.0585,49060.6,0.0,1.0
2022-09-14,0.3873,0.41,0.381,0.41,716857,5.8095,6.15,5.715,6.15,47790.4666666667,0.0,1.0
2022-09-15,0.4099,0.4149,0.38,0.38,466891,6.1485,6.2235,5.7,5.7,31126.0666666667,0.0,1.0
2022-09-16,0.398,0.4065,0.38,0.4001,486561,5.97,6.0975,5.7,6.0015,32437.4,0.0,1.0
2022-09-19,0.396,0.3962,0.3702,0.38,506705,5.94,5.943,5.553,5.7,33780.3333333333,0.0,1.0
2022-09-20,0.3899,0.3958,0.374,0.3841,472123,5.8485,5.937,5.61,5.7615,31474.8666666667,0.0,1.0
2022-09-21,0.3863,0.3976,0.3762,0.38,547590,5.7945,5.964,5.643,5.7,36506,0.0,1.0
2022-09-22,0.3679,0.38,0.35,0.3797,901229,5.5185,5.7,5.25,5.6955,60081.9333333333,0.0,1.0
2022-09-23,0.352,0.38,0.35,0.37,465219,5.28,5.7,5.25,5.55,31014.6,0.0,1.0
2022-09-26,0.329,0.38,0.329,0.3594,1549044,4.935,5.7,4.935,5.391,103269.6,0.0,1.0
2022-09-27,0.3456,0.36,0.33,0.3379,1140620,5.184,5.4,4.95,5.0685,76041.3333333333,0.0,1.0
2022-09-28,0.3601,0.3757,0.34,0.3483,362818,5.4015,5.6355,5.1,5.2245,24187.8666666667,0.0,1.0
2022-09-29,0.359,0.37,0.34,0.37,343432,5.385,5.55,5.1,5.55,22895.4666666667,0.0,1.0
2022-09-30,0.355,0.3796,0.35,0.3796,249652,5.325,5.694,5.25,5.694,16643.4666666667,0.0,1.0
2022-10-03,0.3849,0.389899,0.3435,0.3675,333660,5.7735,5.848485,5.1525,5.5125,22244,0.0,1.0
2022-10-04,0.4104,0.42,0.3799,0.3881,531206,6.156,6.3,5.6985,5.8215,35413.7333333333,0.0,1.0
2022-10-05,0.418,0.43,0.3901,0.4104,254878,6.27,6.45,5.8515,6.156,16991.8666666667,0.0,1.0
2022-10-06,0.4048,0.4335,0.381,0.428,434686,6.072,6.5025,5.715,6.42,28979.0666666667,0.0,1.0
2022-10-07,0.3913,0.4175,0.3884,0.4,446363,5.8695,6.2625,5.826,6.0,29757.5333333333,0.0,1.0
2022-10-10,0.3708,0.3851,0.351,0.3851,313345,5.562,5.7765,5.265,5.7765,20889.6666666667,0.0,1.0
2022-10-11,0.3529,0.3807,0.35,0.37,629013,5.2935,5.7105,5.25,5.55,41934.2,0.0,1.0
2022-10-12,0.3533,0.3696,0.3318,0.3696,359380,5.2995,5.544,4.977,5.544,23958.6666666667,0.0,1.0
2022-10-13,0.3515,0.3577,0.34,0.341,236954,5.2725,5.3655,5.1,5.115,15796.9333333333,0.0,1.0
2022-10-14,0.3566,0.36,0.34,0.35,427514,5.349,5.4,5.1,5.25,28500.9333333333,0.0,1.0
2022-10-17,0.3517,0.3598,0.33,0.33,406924,5.2755,5.397,4.95,4.95,27128.2666666667,0.0,1.0
2022-10-18,0.3505,0.368,0.341,0.3517,384128,5.2575,5.52,5.115,5.2755,25608.5333333333,0.0,1.0
2022-10-19,0.35,0.37,0.3326,0.35,773630,5.25,5.55,4.989,5.25,51575.3333333333,0.0,1.0
2022-10-20,0.35,0.3599,0.3355,0.3489,828821,5.25,5.3985,5.0325,5.2335,55254.7333333333,0.0,1.0
2022-10-21,0.35,0.3585,0.34,0.3537,258063,5.25,5.3775,5.1,5.3055,17204.2,0.0,1.0
2022-10-24,0.3562,0.3798,0.331,0.36,535974,5.343,5.697,4.965,5.4,35731.6,0.0,1.0
2022-10-25,0.385,0.385,0.3463,0.3534,633757,5.775,5.775,5.1945,5.301,42250.4666666667,0.0,1.0
2022-10-26,0.4168,0.4199,0.3823,0.39,1182806,6.252,6.2985,5.7345,5.85,78853.7333333333,0.0,1.0
2022-10-27,0.3847,0.416599,0.38,0.416,375594,5.7705,6.248985,5.7,6.24,25039.6,0.0,1.0
2022-10-28,0.4,0.4031,0.37,0.38,371938,6.0,6.0465,5.55,5.7,24795.8666666667,0.0,1.0
2022-10-31,0.46,0.47,0.3902,0.41,782289,6.9,7.05,5.853,6.15,52152.6,0.0,1.0
2022-11-01,0.47,0.4726,0.412,0.45,543727,7.05,7.089,6.18,6.75,36248.4666666667,0.0,1.0
2022-11-02,0.4432,0.4559,0.432401,0.4559,341378,6.648,6.8385,6.486015,6.8385,22758.5333333333,0.0,1.0
2022-11-03,0.4161,0.4385,0.4134,0.4324,273569,6.2415,6.5775,6.201,6.486,18237.9333333333,0.0,1.0
2022-11-04,0.4126,0.43,0.41,0.4134,203308,6.189,6.45,6.15,6.201,13553.8666666667,0.0,1.0
2022-11-07,0.4519,0.4789,0.4013,0.415,600959,6.7785,7.1835,6.0195,6.225,40063.9333333333,0.0,1.0
2022-11-08,0.4388,0.4634,0.415,0.4383,1275625,6.582,6.951,6.225,6.5745,85041.6666666667,0.0,1.0
2022-11-09,0.48,0.499,0.413,0.4531,1000478,7.2,7.485,6.195,6.7965,66698.5333333333,0.0,1.0
2022-11-10,0.4896,0.4974,0.4577,0.47,909949,7.344,7.461,6.8655,7.05,60663.2666666667,0.0,1.0
2022-11-11,0.4001,0.469,0.3951,0.4068,1447557,6.0015,7.035,5.9265,6.102,96503.8,0.0,1.0
2022-11-14,0.3812,0.4,0.376599,0.4,785250,5.718,6.0,5.648985,6.0,52350,0.0,1.0
2022-11-15,0.435,0.4396,0.38,0.3835,6846263,6.525,6.594,5.7,5.7525,456417.533333333,0.0,1.0
2022-11-16,0.4901,0.5,0.42,0.44,4653443,7.3515,7.5,6.3,6.6,310229.533333333,0.0,1.0
2022-11-17,0.62,0.6281,0.45,0.47,5485790,9.3,9.4215,6.75,7.05,365719.333333333,0.0,1.0
2022-11-18,7.02,8.99,6.8601,8.66,382686,7.02,8.99,6.8601,8.66,382686,0.0,0.0666666666666667
2022-11-21,8.07,8.5,6.5,6.83,325686,8.07,8.5,6.5,6.83,325686,0.0,1.0
2022-11-22,8.85,9.08,7.62,7.62,201444,8.85,9.08,7.62,7.62,201444,0.0,1.0
2022-11-23,9.03,9.43,8.73,8.85,131017,9.03,9.43,8.73,8.85,131017,0.0,1.0
2022-11-25,9.17,9.23,8.6001,8.9,30526,9.17,9.23,8.6001,8.9,30526,0.0,1.0
2022-11-28,10.39,10.77,8.95,9.43,173899,10.39,10.77,8.95,9.43,173899,0.0,1.0
2022-11-29,11.5,12.69,10.2298,10.41,416405,11.5,12.69,10.2298,10.41,416405,0.0,1.0
2022-11-30,13.0,14.5,11.8,11.8,669670,13.0,14.5,11.8,11.8,669670,0.0,1.0
2022-12-01,11.86,13.65,10.5464,13.0,251965,11.86,13.65,10.5464,13.0,251965,0.0,1.0
2022-12-02,12.38,12.78,11.295,11.84,198964,12.38,12.78,11.295,11.84,198964,0.0,1.0
2022-12-05,11.71,12.44,11.5655,12.38,103226,11.71,12.44,11.5655,12.38,103226,0.0,1.0
2022-12-06,11.55,12.09,11.01,12.09,54706,11.55,12.09,11.01,12.09,54706,0.0,1.0
2022-12-07,14.02,14.03,11.07,11.54,184539,14.02,14.03,11.07,11.54,184539,0.0,1.0
2022-12-08,14.13,14.25,13.4201,14.25,110969,14.13,14.25,13.4201,14.25,110969,0.0,1.0
2022-12-09,14.06,16.12,13.6712,14.01,199696,14.06,16.12,13.6712,14.01,199696,0.0,1.0
2022-12-12,16.06,16.35,13.71,14.0,178429,16.06,16.35,13.71,14.0,178429,0.0,1.0
2022-12-13,17.0,17.5,16.2716,17.0,224564,17.0,17.5,16.2716,17.0,224564,0.0,1.0
2022-12-14,14.63,17.7507,14.63,17.5,103383,14.63,17.7507,14.63,17.5,103383,0.0,1.0
2022-12-15,14.48,15.54,14.2,14.81,66231,14.48,15.54,14.2,14.81,66231,0.0,1.0
2022-12-16,14.43,15.1259,13.8,14.21,57322,14.43,15.1259,13.8,14.21,57322,0.0,1.0
2022-12-19,13.86,14.42,13.5315,14.21,35890,13.86,14.42,13.5315,14.21,35890,0.0,1.0
2022-12-20,12.17,13.8,12.0201,13.8,57623,12.17,13.8,12.0201,13.8,57623,0.0,1.0
2022-12-21,13.46,13.9875,12.02,12.2,68992,13.46,13.9875,12.02,12.2,68992,0.0,1.0
2022-12-22,13.3,13.52,12.68,13.36,43122,13.3,13.52,12.68,13.36,43122,0.0,1.0
2022-12-23,13.01,13.35,12.6,13.35,28910,13.01,13.35,12.6,13.35,28910,0.0,1.0
2022-12-27,10.64,12.42,10.5025,12.27,94609,10.64,12.42,10.5025,12.27,94609,0.0,1.0
2022-12-28,10.32,10.79,10.3,10.44,28908,10.32,10.79,10.3,10.44,28908,0.0,1.0
2022-12-29,10.41,10.895,10.01,10.28,48988,10.41,10.895,10.01,10.28,48988,0.0,1.0
2022-12-30,10.45,10.62,9.9,10.07,71458,10.45,10.62,9.9,10.07,71458,0.0,1.0
2023-01-03,10.13,10.595,9.64,10.54,97003,10.13,10.595,9.64,10.54,97003,0.0,1.0
2023-01-04,10.3,10.4,9.92,10.14,30529,10.3,10.4,9.92,10.14,30529,0.0,1.0
2023-01-05,12.3,12.98,10.09,10.11,122922,12.3,12.98,10.09,10.11,122922,0.0,1.0
2023-01-06,12.01,12.185,11.0601,12.14,42836,12.01,12.185,11.0601,12.14,42836,0.0,1.0
2023-01-09,13.24,13.57,12.05,12.05,35504,13.24,13.57,12.05,12.05,35504,0.0,1.0
2023-01-10,13.56,14.44,12.94,12.94,77939,13.56,14.44,12.94,12.94,77939,0.0,1.0
2023-01-11,13.5,14.3304,13.07,13.71,28365,13.5,14.3304,13.07,13.71,28365,0.0,1.0
2023-01-12,12.91,13.46,12.5395,13.26,33435,12.91,13.46,12.5395,13.26,33435,0.0,1.0
2023-01-13,13.14,13.3,12.5,12.5,35131,13.14,13.3,12.5,12.5,35131,0.0,1.0
2023-01-17,16.2,16.5,13.18,13.31,144206,16.2,16.5,13.18,13.31,144206,0.0,1.0
2023-01-18,15.42,17.4499,15.18,16.58,149972,15.42,17.4499,15.18,16.58,149972,0.0,1.0
2023-01-19,13.95,15.39,13.865,15.37,35279,13.95,15.39,13.865,15.37,35279,0.0,1.0
2023-01-20,14.26,14.9,13.6601,14.0,27258,14.26,14.9,13.6601,14.0,27258,0.0,1.0
2023-01-23,13.81,14.4399,13.325,14.23,37945,13.81,14.4399,13.325,14.23,37945,0.0,1.0
2023-01-24,13.5,14.105,13.19,13.45,20676,13.5,14.105,13.19,13.45,20676,0.0,1.0
2023-01-25,13.42,13.625,12.75,13.37,39853,13.42,13.625,12.75,13.37,39853,0.0,1.0
2023-01-26,14.1,14.68,13.48,13.48,26875,14.1,14.68,13.48,13.48,26875,0.0,1.0
2023-01-27,14.9,15.435,14.018,14.02,46152,14.9,15.435,14.018,14.02,46152,0.0,1.0
2023-01-30,15.12,15.3,14.51,14.51,20602,15.12,15.3,14.51,14.51,20602,0.0,1.0
2023-01-31,15.48,15.82,14.95,15.17,31052,15.48,15.82,14.95,15.17,31052,0.0,1.0
2023-02-01,16.5,16.5,14.98,15.3,60852,16.5,16.5,14.98,15.3,60852,0.0,1.0
2023-02-02,16.24,16.92,15.74,16.92,42117,16.24,16.92,15.74,16.92,42117,0.0,1.0
2023-02-03,15.02,16.22,14.72,15.77,42629,15.02,16.22,14.72,15.77,42629,0.0,1.0
2023-02-06,14.8,15.6638,14.2292,14.53,42106,14.8,15.6638,14.2292,14.53,42106,0.0,1.0
2023-02-07,16.0,16.2,14.71,14.72,27834,16.0,16.2,14.71,14.72,27834,0.0,1.0
2023-02-08,16.22,16.49,15.2949,15.91,27644,16.22,16.49,15.2949,15.91,27644,0.0,1.0
2023-02-09,16.6,17.25,15.4801,16.27,89783,16.6,17.25,15.4801,16.27,89783,0.0,1.0
2023-02-10,16.81,17.24,15.3202,16.46,45444,16.81,17.24,15.3202,16.46,45444,0.0,1.0
2023-02-13,16.95,17.25,16.45,16.47,48994,16.95,17.25,16.45,16.47,48994,0.0,1.0
2023-02-14,16.31,17.05,16.1,16.69,136880,16.31,17.05,16.1,16.69,136880,0.0,1.0
2023-02-15,17.41,17.41,16.23,16.23,20034,17.41,17.41,16.23,16.23,20034,0.0,1.0
2023-02-16,17.0,17.9799,16.85,16.98,47657,17.0,17.9799,16.85,16.98,47657,0.0,1.0
2023-02-17,16.8,16.98,15.53,16.93,54989,16.8,16.98,15.53,16.93,54989,0.0,1.0
2023-02-21,15.58,16.69,15.26,16.46,21283,15.58,16.69,15.26,16.46,21283,0.0,1.0
2023-02-22,16.07,16.46,15.56,15.56,13680,16.07,16.46,15.56,15.56,13680,0.0,1.0
2023-02-23,16.35,16.61,15.7351,16.28,13606,16.35,16.61,15.7351,16.28,13606,0.0,1.0
2023-02-24,16.34,16.5499,15.43,15.84,9346,16.34,16.5499,15.43,15.84,9346,0.0,1.0
2023-02-27,16.52,17.0,15.84,16.55,77556,16.52,17.0,15.84,16.55,77556,0.0,1.0
2023-02-28,16.21,16.89,15.8453,16.56,41030,16.21,16.89,15.8453,16.56,41030,0.0,1.0
2023-03-01,17.13,17.46,15.8359,16.0,27957,17.13,17.46,15.8359,16.0,27957,0.0,1.0
2023-03-02,19.08,19.8259,16.6191,17.4,132793,19.08,19.8259,16.6191,17.4,132793,0.0,1.0
2023-03-03,18.36,19.8464,18.2,19.58,48315,18.36,19.8464,18.2,19.58,48315,0.0,1.0
2023-03-06,18.27,18.95,17.8301,18.69,57491,18.27,18.95,17.8301,18.69,57491,0.0,1.0
2023-03-07,18.38,19.48,18.21,18.27,38887,18.38,19.48,18.21,18.27,38887,0.0,1.0
2023-03-08,19.1,19.44,18.27,18.62,30722,19.1,19.44,18.27,18.62,30722,0.0,1.0
2023-03-09,18.5,19.04,18.04,19.01,44379,18.5,19.04,18.04,19.01,44379,0.0,1.0
2023-03-10,17.44,18.48,16.47,18.48,71786,17.44,18.48,16.47,18.48,71786,0.0,1.0
2023-03-13,16.55,17.3,16.05,16.89,33813,16.55,17.3,16.05,16.89,33813,0.0,1.0
2023-03-14,16.58,17.2765,15.955,16.88,41088,16.58,17.2765,15.955,16.88,41088,0.0,1.0
2023-03-15,16.5,16.54,15.89,16.0,34454,16.5,16.54,15.89,16.0,34454,0.0,1.0
2023-03-16,17.5,18.2,16.01,16.41,50320,17.5,18.2,16.01,16.41,50320,0.0,1.0
2023-03-17,13.22,16.275,13.2,15.39,143941,13.22,16.275,13.2,15.39,143941,0.0,1.0
2023-03-20,13.57,13.94,12.0201,12.8,139917,13.57,13.94,12.0201,12.8,139917,0.0,1.0
2023-03-21,15.47,15.47,13.525,13.62,103487,15.47,15.47,13.525,13.62,103487,0.0,1.0
2023-03-22,15.13,16.1499,15.07,15.1,27664,15.13,16.1499,15.07,15.1,27664,0.0,1.0
2023-03-23,14.11,15.305,13.88,15.18,28398,14.11,15.305,13.88,15.18,28398,0.0,1.0
2023-03-24,14.51,14.915,13.87,13.87,19893,14.51,14.915,13.87,13.87,19893,0.0,1.0
2023-03-27,14.98,15.82,14.59,14.59,23979,14.98,15.82,14.59,14.59,23979,0.0,1.0
2023-03-28,14.96,15.55,14.227,14.91,13193,14.96,15.55,14.227,14.91,13193,0.0,1.0
2023-03-29,15.09,15.44,14.5251,14.92,26103,15.09,15.44,14.5251,14.92,26103,0.0,1.0
2023-03-30,15.56,15.86,14.725,15.29,26116,15.56,15.86,14.725,15.29,26116,0.0,1.0
2023-03-31,16.28,16.3,15.52,15.52,39306,16.28,16.3,15.52,15.52,39306,0.0,1.0
2023-04-03,16.59,16.74,15.975,16.03,28037,16.59,16.74,15.975,16.03,28037,0.0,1.0
2023-04-04,14.08,16.2529,13.47,15.92,174197,14.08,16.2529,13.47,15.92,174197,0.0,1.0
2023-04-05,14.0,14.465,13.7875,14.01,21048,14.0,14.465,13.7875,14.01,21048,0.0,1.0
2023-04-06,14.29,14.73,14.0,14.06,19993,14.29,14.73,14.0,14.06,19993,0.0,1.0
2023-04-10,14.1,14.35,13.73,14.1,34914,14.1,14.35,13.73,14.1,34914,0.0,1.0
2023-04-11,13.8,14.395,13.8,14.14,27263,13.8,14.395,13.8,14.14,27263,0.0,1.0
2023-04-12,12.75,14.14,12.6,14.07,40128,12.75,14.14,12.6,14.07,40128,0.0,1.0
2023-04-13,13.29,13.48,12.6555,12.75,26736,13.29,13.48,12.6555,12.75,26736,0.0,1.0
2023-04-14,13.44,13.82,13.0,13.16,16301,13.44,13.82,13.0,13.16,16301,0.0,1.0
2023-04-17,14.2,14.39,13.49,13.5,15926,14.2,14.39,13.49,13.5,15926,0.0,1.0
2023-04-18,12.66,14.11,12.58,14.11,54263,12.66,14.11,12.58,14.11,54263,0.0,1.0
2023-04-19,13.28,13.42,12.82,12.82,16220,13.28,13.42,12.82,12.82,16220,0.0,1.0
2023-04-20,12.3,13.285,12.3,12.89,23256,12.3,13.285,12.3,12.89,23256,0.0,1.0
2023-04-21,11.98,12.4,11.84,12.4,17389,11.98,12.4,11.84,12.4,17389,0.0,1.0
2023-04-24,11.56,11.99,11.55,11.94,20434,11.56,11.99,11.55,11.94,20434,0.0,1.0
2023-04-25,9.36,11.9753,9.17,11.5,109903,9.36,11.9753,9.17,11.5,109903,0.0,1.0
2023-04-26,7.68,9.6,7.535,9.57,226200,7.68,9.6,7.535,9.57,226200,0.0,1.0
2023-04-27,8.04,8.23,7.05,7.49,107520,8.04,8.23,7.05,7.49,107520,0.0,1.0
2023-04-28,8.7,8.815,7.7,7.99,86399,8.7,8.815,7.7,7.99,86399,0.0,1.0
2023-05-01,8.44,8.69,7.9601,8.5,51730,8.44,8.69,7.9601,8.5,51730,0.0,1.0
2023-05-02,8.93,9.3599,8.1065,8.24,35824,8.93,9.3599,8.1065,8.24,35824,0.0,1.0
2023-05-03,9.93,10.34,8.7,8.95,40486,9.93,10.34,8.7,8.95,40486,0.0,1.0
2023-05-04,9.57,9.9,9.25,9.84,12341,9.57,9.9,9.25,9.84,12341,0.0,1.0
2023-05-05,9.74,9.83,9.2,9.7,20503,9.74,9.83,9.2,9.7,20503,0.0,1.0
2023-05-08,12.88,13.193,10.1,10.51,155834,12.88,13.193,10.1,10.51,155834,0.0,1.0
2023-05-09,12.88,13.7731,12.3641,13.0,51998,12.88,13.7731,12.3641,13.0,51998,0.0,1.0
2023-05-10,14.63,14.87,12.4,13.02,121396,14.63,14.87,12.4,13.02,121396,0.0,1.0
2023-05-11,14.64,14.72,13.89,14.26,38078,14.64,14.72,13.89,14.26,38078,0.0,1.0
2023-05-12,14.1,14.61,14.07,14.61,27686,14.1,14.61,14.07,14.61,27686,0.0,1.0
2023-05-15,14.29,14.58,12.83,14.0,95911,14.29,14.58,12.83,14.0,95911,0.0,1.0
2023-05-16,13.54,14.33,13.2781,14.16,11276,13.54,14.33,13.2781,14.16,11276,0.0,1.0
2023-05-17,16.25,16.48,13.27,13.54,139704,16.25,16.48,13.27,13.54,139704,0.0,1.0
2023-05-18,17.44,17.66,15.66,16.46,99629,17.44,17.66,15.66,16.46,99629,0.0,1.0
2023-05-19,19.74,20.7,16.97,17.6,333863,19.74,20.7,16.97,17.6,333863,0.0,1.0
2023-05-22,19.74,20.45,18.51,19.74,261112,19.74,20.45,18.51,19.74,261112,0.0,1.0
2023-05-23,19.03,19.95,18.76,19.4,178472,19.03,19.95,18.76,19.4,178472,0.0,1.0
2023-05-24,18.06,19.43,18.0,18.9,46054,18.06,19.43,18.0,18.9,46054,0.0,1.0
2023-05-25,16.95,18.34,16.87,18.34,50733,16.95,18.34,16.87,18.34,50733,0.0,1.0
2023-05-26,17.76,18.16,16.69,16.95,38322,17.76,18.16,16.69,16.95,38322,0.0,1.0
2023-05-30,17.8,18.6185,17.08,18.14,56544,17.8,18.6185,17.08,18.14,56544,0.0,1.0
2023-05-31,19.06,19.24,17.5,18.19,84710,19.06,19.24,17.5,18.19,84710,0.0,1.0
2023-06-01,19.45,20.4778,18.6,19.13,127824,19.45,20.4778,18.6,19.13,127824,0.0,1.0
2023-06-02,19.74,20.41,19.5865,19.64,57468,19.74,20.41,19.5865,19.64,57468,0.0,1.0
2023-06-05,20.0,20.38,18.2801,19.69,35009,20.0,20.38,18.2801,19.69,35009,0.0,1.0
2023-06-06,19.84,20.7,19.21,19.5,58117,19.84,20.7,19.21,19.5,58117,0.0,1.0
2023-06-07,19.43,20.51,19.21,19.83,41568,19.43,20.51,19.21,19.83,41568,0.0,1.0
2023-06-08,19.85,20.07,19.3,19.3,27012,19.85,20.07,19.3,19.3,27012,0.0,1.0
2023-06-09,19.65,20.3492,19.24,19.79,26470,19.65,20.3492,19.24,19.79,26470,0.0,1.0
2023-06-12,19.69,20.41,19.27,19.48,41435,19.69,20.41,19.27,19.48,41435,0.0,1.0
2023-06-13,19.3,20.43,18.97,19.73,48398,19.3,20.43,18.97,19.73,48398,0.0,1.0
2023-06-14,19.1,19.78,18.65,19.29,30157,19.1,19.78,18.65,19.29,30157,0.0,1.0
2023-06-15,19.77,20.1,18.83,18.83,36877,19.77,20.1,18.83,18.83,36877,0.0,1.0
2023-06-16,19.78,21.0,19.67,19.84,75116,19.78,21.0,19.67,19.84,75116,0.0,1.0
2023-06-20,20.19,20.44,19.38,19.72,47560,20.19,20.44,19.38,19.72,47560,0.0,1.0
2023-06-21,19.8,20.58,19.5,19.89,81907,19.8,20.58,19.5,19.89,81907,0.0,1.0
2023-06-22,19.34,19.94,19.1707,19.69,51756,19.34,19.94,19.1707,19.69,51756,0.0,1.0
2023-06-23,19.38,19.53,18.82,19.0,532711,19.38,19.53,18.82,19.0,532711,0.0,1.0
2023-06-26,19.02,19.78,18.83,18.84,54164,19.02,19.78,18.83,18.84,54164,0.0,1.0
2023-06-27,19.63,19.735,18.86,19.2,36274,19.63,19.735,18.86,19.2,36274,0.0,1.0
2023-06-28,19.35,20.2025,19.11,19.51,45576,19.35,20.2025,19.11,19.51,45576,0.0,1.0
2023-06-29,19.69,19.99,19.21,19.38,28883,19.69,19.99,19.21,19.38,28883,0.0,1.0
2023-06-30,19.71,22.85,19.5,19.93,236178,19.71,22.85,19.5,19.93,236178,0.0,1.0
2023-07-03,19.44,20.3499,19.01,19.65,29599,19.44,20.3499,19.01,19.65,29599,0.0,1.0
2023-07-05,20.1,21.149,19.37,19.41,138690,20.1,21.149,19.37,19.41,138690,0.0,1.0
2023-07-06,19.34,20.7411,18.51,19.94,99492,19.34,20.7411,18.51,19.94,99492,0.0,1.0
2023-07-07,19.43,19.86,19.24,19.24,24627,19.43,19.86,19.24,19.24,24627,0.0,1.0
2023-07-10,19.36,19.7,19.21,19.23,32439,19.36,19.7,19.21,19.23,32439,0.0,1.0
2023-07-11,19.15,19.36,18.85,19.36,30763,19.15,19.36,18.85,19.36,30763,0.0,1.0
2023-07-12,18.67,19.25,18.59,19.25,44479,18.67,19.25,18.59,19.25,44479,0.0,1.0
2023-07-13,18.66,19.21,18.37,18.64,50100,18.66,19.21,18.37,18.64,50100,0.0,1.0
2023-07-14,17.5,18.57,17.09,18.41,83627,17.5,18.57,17.09,18.41,83627,0.0,1.0
2023-07-17,18.03,18.2,17.49,17.49,31580,18.03,18.2,17.49,17.49,31580,0.0,1.0
2023-07-18,18.21,18.27,17.82,17.89,22164,18.21,18.27,17.82,17.89,22164,0.0,1.0
2023-07-19,18.16,18.7714,18.04,18.26,14407,18.16,18.7714,18.04,18.26,14407,0.0,1.0
2023-07-20,18.34,18.34,17.9,18.17,13174,18.34,18.34,17.9,18.17,13174,0.0,1.0
2023-07-21,18.05,18.6,17.87,18.45,14633,18.05,18.6,17.87,18.45,14633,0.0,1.0
2023-07-24,17.96,18.08,17.12,18.08,25328,17.96,18.08,17.12,18.08,25328,0.0,1.0
2023-07-25,17.86,18.1713,17.8124,17.8124,8998,17.86,18.1713,17.8124,17.8124,8998,0.0,1.0
2023-07-26,18.44,18.47,17.81,17.81,5680,18.44,18.47,17.81,17.81,5680,0.0,1.0
2023-07-27,17.91,18.61,17.69,18.61,16790,17.91,18.61,17.69,18.61,16790,0.0,1.0
2023-07-28,18.5,18.79,18.16,18.16,20251,18.5,18.79,18.16,18.16,20251,0.0,1.0
2023-07-31,18.52,18.88,18.2641,18.57,13443,18.52,18.88,18.2641,18.57,13443,0.0,1.0
2023-08-01,19.21,19.57,18.45,18.45,37762,19.21,19.57,18.45,18.45,37762,0.0,1.0
2023-08-02,19.28,19.6,19.08,19.08,14946,19.28,19.6,19.08,19.08,14946,0.0,1.0
2023-08-03,19.09,19.82,18.9558,19.09,23297,19.09,19.82,18.9558,19.09,23297,0.0,1.0
2023-08-04,18.68,19.38,18.41,19.12,6067,18.68,19.38,18.41,19.12,6067,0.0,1.0
2023-08-07,18.27,18.875,18.18,18.58,11606,18.27,18.875,18.18,18.58,11606,0.0,1.0
2023-08-08,19.27,19.45,18.1,18.2,20683,19.27,19.45,18.1,18.2,20683,0.0,1.0
2023-08-09,17.91,19.25,17.57,19.25,37140,17.91,19.25,17.57,19.25,37140,0.0,1.0
2023-08-10,18.66,19.54,18.25,18.63,30885,18.66,19.54,18.25,18.63,30885,0.0,1.0
2023-08-11,19.12,19.25,18.61,18.61,19833,19.12,19.25,18.61,18.61,19833,0.0,1.0
2023-08-14,19.14,19.295,18.5419,18.93,34864,19.14,19.295,18.5419,18.93,34864,0.0,1.0
2023-08-15,19.04,19.35,18.5,18.92,24995,19.04,19.35,18.5,18.92,24995,0.0,1.0
2023-08-16,19.31,19.49,18.7138,18.7138,26064,19.31,19.49,18.7138,18.7138,26064,0.0,1.0
2023-08-17,18.34,19.03,17.95,19.03,26137,18.34,19.03,17.95,19.03,26137,0.0,1.0
2023-08-18,18.05,18.3668,17.98,18.23,12759,18.05,18.3668,17.98,18.23,12759,0.0,1.0
2023-08-21,17.11,18.0772,16.5682,17.88,22446,17.11,18.0772,16.5682,17.88,22446,0.0,1.0
2023-08-22,17.49,17.84,16.75,17.11,14407,17.49,17.84,16.75,17.11,14407,0.0,1.0
2023-08-23,18.0,18.19,17.5,17.801,10451,18.0,18.19,17.5,17.801,10451,0.0,1.0
2023-08-24,18.48,18.9157,17.3514,17.8,19628,18.48,18.9157,17.3514,17.8,19628,0.0,1.0
2023-08-25,17.6,18.0921,17.5,17.63,14663,17.6,18.0921,17.5,17.63,14663,0.0,1.0
2023-08-28,17.01,17.76,16.65,17.1,28661,17.01,17.76,16.65,17.1,28661,0.0,1.0
2023-08-29,16.32,17.51,16.09,16.83,16629,16.32,17.51,16.09,16.83,16629,0.0,1.0
2023-08-30,15.83,16.155,15.5,16.12,21568,15.83,16.155,15.5,16.12,21568,0.0,1.0
2023-08-31,15.89,16.3188,15.81,15.82,10750,15.89,16.3188,15.81,15.82,10750,0.0,1.0
2023-09-01,15.71,15.9,15.1,15.75,28303,15.71,15.9,15.1,15.75,28303,0.0,1.0
2023-09-05,15.48,15.615,14.6501,15.47,18794,15.48,15.615,14.6501,15.47,18794,0.0,1.0
2023-09-06,15.03,15.29,14.4452,15.28,13991,15.03,15.29,14.4452,15.28,13991,0.0,1.0
2023-09-07,15.04,15.27,14.75,14.95,8037,15.04,15.27,14.75,14.95,8037,0.0,1.0
2023-09-08,14.83,15.21,14.6818,15.11,5701,14.83,15.21,14.6818,15.11,5701,0.0,1.0
2023-09-11,15.01,15.19,14.6701,14.76,21701,15.01,15.19,14.6701,14.76,21701,0.0,1.0
2023-09-12,16.25,16.5,15.11,15.15,16238,16.25,16.5,15.11,15.15,16238,0.0,1.0
2023-09-13,15.09,16.415,15.08,16.05,17966,15.09,16.415,15.08,16.05,17966,0.0,1.0
2023-09-14,15.11,15.675,14.99,15.0,12444,15.11,15.675,14.99,15.0,12444,0.0,1.0
2023-09-15,14.95,15.3989,14.61,15.0,41597,14.95,15.3989,14.61,15.0,41597,0.0,1.0
2023-09-18,14.22,14.8971,14.01,14.7,24293,14.22,14.8971,14.01,14.7,24293,0.0,1.0
2023-09-19,14.49,14.6401,14.2,14.2,18730,14.49,14.6401,14.2,14.2,18730,0.0,1.0
2023-09-20,14.5,15.4965,14.2849,14.59,57793,14.5,15.4965,14.2849,14.59,57793,0.0,1.0
2023-09-21,14.31,14.69,14.1001,14.61,26323,14.31,14.69,14.1001,14.61,26323,0.0,1.0
2023-09-22,14.22,14.35,14.02,14.28,30693,14.22,14.35,14.02,14.28,30693,0.0,1.0
2023-09-25,14.39,14.72,14.23,14.23,33181,14.39,14.72,14.23,14.23,33181,0.0,1.0
2023-09-26,14.12,14.845,14.0,14.16,93145,14.12,14.845,14.0,14.16,93145,0.0,1.0
2023-09-27,14.32,14.81,14.12,14.21,15172,14.32,14.81,14.12,14.21,15172,0.0,1.0
2023-09-28,14.44,14.55,14.11,14.39,10980,14.44,14.55,14.11,14.39,10980,0.0,1.0
2023-09-29,14.49,14.5,14.1501,14.31,22046,14.49,14.5,14.1501,14.31,22046,0.0,1.0
2023-10-02,14.09,14.29,14.0414,14.29,10936,14.09,14.29,14.0414,14.29,10936,0.0,1.0
2023-10-03,14.1,14.185,14.0,14.0,33386,14.1,14.185,14.0,14.0,33386,0.0,1.0
2023-10-04,14.3,14.45,14.0701,14.4362,12954,14.3,14.45,14.0701,14.4362,12954,0.0,1.0
2023-10-05,14.24,14.33,14.13,14.13,13070,14.24,14.33,14.13,14.13,13070,0.0,1.0
2023-10-06,14.25,14.48,14.0836,14.44,26426,14.25,14.48,14.0836,14.44,26426,0.0,1.0
2023-10-09,14.12,14.7375,14.06,14.6427,31905,14.12,14.7375,14.06,14.6427,31905,0.0,1.0
2023-10-10,14.21,14.51,14.06,14.06,30697,14.21,14.51,14.06,14.06,30697,0.0,1.0
2023-10-11,14.13,14.2,14.09,14.19,13613,14.13,14.2,14.09,14.19,13613,0.0,1.0
2023-10-12,14.02,14.24,14.0,14.14,42747,14.02,14.24,14.0,14.14,42747,0.0,1.0
2023-10-13,13.19,14.1521,12.7226,14.03,149708,13.19,14.1521,12.7226,14.03,149708,0.0,1.0
2023-10-16,12.69,13.1,12.4,13.1,67727,12.69,13.1,12.4,13.1,67727,0.0,1.0
2023-10-17,12.65,13.065,12.5,12.56,21506,12.65,13.065,12.5,12.56,21506,0.0,1.0
2023-10-18,12.4,12.69,12.25,12.69,26803,12.4,12.69,12.25,12.69,26803,0.0,1.0
2023-10-19,12.2,12.56,12.17,12.46,9603,12.2,12.56,12.17,12.46,9603,0.0,1.0
2023-10-20,12.14,12.7246,11.9,12.24,22810,12.14,12.7246,11.9,12.24,22810,0.0,1.0
2023-10-23,12.23,12.6399,11.74,11.74,15387,12.23,12.6399,11.74,11.74,15387,0.0,1.0
2023-10-24,12.435,12.5999,12.04,12.18,7270,12.435,12.5999,12.04,12.18,7270,0.0,1.0
2023-10-25,12.54,12.64,12.29,12.41,9978,12.54,12.64,12.29,12.41,9978,0.0,1.0
2023-10-26,12.62,12.89,12.4401,12.5533,10143,12.62,12.89,12.4401,12.5533,10143,0.0,1.0
2023-10-27,12.72,12.84,12.461,12.49,5638,12.72,12.84,12.461,12.49,5638,0.0,1.0
2023-10-30,13.87,13.87,12.62,12.86,15674,13.87,13.87,12.62,12.86,15674,0.0,1.0
2023-10-31,14.04,14.04,13.68,13.75,5916,14.04,14.04,13.68,13.75,5916,0.0,1.0
2023-11-01,14.02,14.03,13.7,14.03,4318,14.02,14.03,13.7,14.03,4318,0.0,1.0
2023-11-02,14.38,14.66,13.98,14.15,12379,14.38,14.66,13.98,14.15,12379,0.0,1.0
2023-11-03,14.17,15.2,14.03,14.4,29188,14.17,15.2,14.03,14.4,29188,0.0,1.0
2023-11-06,13.05,14.17,12.81,14.02,26055,13.05,14.17,12.81,14.02,26055,0.0,1.0
2023-11-07,13.16,13.3427,12.5121,12.5121,12673,13.16,13.3427,12.5121,12.5121,12673,0.0,1.0
2023-11-08,13.02,13.3899,12.805,13.26,17672,13.02,13.3899,12.805,13.26,17672,0.0,1.0
2023-11-09,12.91,13.36,12.61,12.64,11756,12.91,13.36,12.61,12.64,11756,0.0,1.0
2023-11-10,13.32,13.3345,12.5001,12.875,7247,13.32,13.3345,12.5001,12.875,7247,0.0,1.0
2023-11-13,13.09,13.4,12.64,12.94,26930,13.09,13.4,12.64,12.94,26930,0.0,1.0
2023-11-14,13.89,13.97,12.6797,13.2,18264,13.89,13.97,12.6797,13.2,18264,0.0,1.0
2023-11-15,14.59,14.6,13.61,13.61,23647,14.59,14.6,13.61,13.61,23647,0.0,1.0
2023-11-16,13.28,14.71,13.2,14.61,30394,13.28,14.71,13.2,14.61,30394,0.0,1.0
2023-11-17,12.72,13.16,12.21,13.02,50001,12.72,13.16,12.21,13.02,50001,0.0,1.0
2023-11-20,13.05,13.077,12.41,12.67,16173,13.05,13.077,12.41,12.67,16173,0.0,1.0
2023-11-21,12.98,13.45,12.86,12.86,4823,12.98,13.45,12.86,12.86,4823,0.0,1.0
2023-11-22,13.06,13.23,12.66,12.98,5012,13.06,13.23,12.66,12.98,5012,0.0,1.0
2023-11-24,13.18,13.4,12.62,12.94,10814,13.18,13.4,12.62,12.94,10814,0.0,1.0
2023-11-27,13.22,13.4,13.0,13.0,15898,13.22,13.4,13.0,13.0,15898,0.0,1.0
2023-11-28,13.16,13.4,13.088,13.205,8671,13.16,13.4,13.088,13.205,8671,0.0,1.0
2023-11-29,12.63,13.6,12.63,13.36,21891,12.63,13.6,12.63,13.36,21891,0.0,1.0
2023-11-30,12.88,12.89,12.7,12.7232,10023,12.88,12.89,12.7,12.7232,10023,0.0,1.0
2023-12-01,13.71,13.89,12.61,12.61,15324,13.71,13.89,12.61,12.61,15324,0.0,1.0
2023-12-04,14.01,14.48,13.54,13.54,17728,14.01,14.48,13.54,13.54,17728,0.0,1.0
2023-12-05,14.18,14.3,13.8119,13.84,10998,14.18,14.3,13.8119,13.84,10998,0.0,1.0
2023-12-06,14.49,14.99,14.29,14.29,19268,14.49,14.99,14.29,14.29,19268,0.0,1.0
2023-12-07,14.48,14.84,13.85,14.5,12794,14.48,14.84,13.85,14.5,12794,0.0,1.0
2023-12-08,13.98,14.4,13.98,14.12,9131,13.98,14.4,13.98,14.12,9131,0.0,1.0
2023-12-11,13.65,14.2,13.6201,13.72,9395,13.65,14.2,13.6201,13.72,9395,0.0,1.0
2023-12-12,13.86,14.19,13.51,13.78,9158,13.86,14.19,13.51,13.78,9158,0.0,1.0
2023-12-13,14.93,14.99,13.56,13.56,15268,14.93,14.99,13.56,13.56,15268,0.0,1.0
2023-12-14,14.74,15.0,14.2497,14.97,15525,14.74,15.0,14.2497,14.97,15525,0.0,1.0
2023-12-15,14.61,14.75,13.5503,14.75,48588,14.61,14.75,13.5503,14.75,48588,0.0,1.0
2023-12-18,14.48,14.68,14.2,14.51,13706,14.48,14.68,14.2,14.51,13706,0.0,1.0
2023-12-19,14.65,14.99,14.42,14.42,21963,14.65,14.99,14.42,14.42,21963,0.0,1.0
2023-12-20,15.31,16.08,14.57,14.9,31155,15.31,16.08,14.57,14.9,31155,0.0,1.0
2023-12-21,15.2,15.47,14.4652,15.07,20817,15.2,15.47,14.4652,15.07,20817,0.0,1.0
2023-12-22,16.21,16.44,15.15,15.15,15234,16.21,16.44,15.15,15.15,15234,0.0,1.0
2023-12-26,14.51,16.2,14.15,16.2,31482,14.51,16.2,14.15,16.2,31482,0.0,1.0
2023-12-27,14.18,14.69,13.9,14.51,40608,14.18,14.69,13.9,14.51,40608,0.0,1.0
2023-12-28,14.3,14.5,13.75,14.11,28000,14.3,14.5,13.75,14.11,28000,0.0,1.0
2023-12-29,13.34,14.41,12.66,13.55,95805,13.34,14.41,12.66,13.55,95805,0.0,1.0
2024-01-02,13.09,13.4672,13.0,13.11,25623,13.09,13.4672,13.0,13.11,25623,0.0,1.0
2024-01-03,12.6,13.1,12.6,13.1,16902,12.6,13.1,12.6,13.1,16902,0.0,1.0
2024-01-04,13.12,13.34,12.745,12.77,13199,13.12,13.34,12.745,12.77,13199,0.0,1.0
2024-01-05,13.39,13.825,12.8799,12.93,13401,13.39,13.825,12.8799,12.93,13401,0.0,1.0
2024-01-08,13.66,13.66,13.09,13.5,5911,13.66,13.66,13.09,13.5,5911,0.0,1.0
2024-01-09,13.2,13.27,13.2,13.22,3398,13.2,13.27,13.2,13.22,3398,0.0,1.0
2024-01-10,12.57,13.18,12.25,13.1413,22099,12.57,13.18,12.25,13.1413,22099,0.0,1.0
2024-01-11,12.32,12.78,12.2409,12.6,6315,12.32,12.78,12.2409,12.6,6315,0.0,1.0
2024-01-12,12.99,13.21,12.37,12.37,9477,12.99,13.21,12.37,12.37,9477,0.0,1.0
2024-01-16,12.56,12.98,12.3478,12.98,4974,12.56,12.98,12.3478,12.98,4974,0.0,1.0
2024-01-17,12.4,12.615,12.0698,12.5,8992,12.4,12.615,12.0698,12.5,8992,0.0,1.0
2024-01-18,11.89,12.31,11.2471,12.31,51939,11.89,12.31,11.2471,12.31,51939,0.0,1.0
2024-01-19,12.4,12.55,11.705,11.99,6639,12.4,12.55,11.705,11.99,6639,0.0,1.0
2024-01-22,12.96,12.9999,11.85,12.11,12108,12.96,12.9999,11.85,12.11,12108,0.0,1.0
2024-01-23,12.61,12.94,11.83,12.76,41668,12.61,12.94,11.83,12.76,41668,0.0,1.0
2024-01-24,12.6,12.8,12.31,12.73,5711,12.6,12.8,12.31,12.73,5711,0.0,1.0
2024-01-25,12.12,12.79,12.01,12.63,6991,12.12,12.79,12.01,12.63,6991,0.0,1.0
2024-01-26,12.09,12.39,11.84,12.1,21224,12.09,12.39,11.84,12.1,21224,0.0,1.0
2024-01-29,12.78,12.95,12.1717,12.1717,9829,12.78,12.95,12.1717,12.1717,9829,0.0,1.0
2024-01-30,12.15,12.72,12.15,12.6,4927,12.15,12.72,12.15,12.6,4927,0.0,1.0
2024-01-31,11.81,12.3085,11.81,12.03,4072,11.81,12.3085,11.81,12.03,4072,0.0,1.0
2024-02-01,12.33,12.46,11.5,11.7501,8340,12.33,12.46,11.5,11.7501,8340,0.0,1.0
2024-02-02,12.07,12.49,12.0,12.0,6984,12.07,12.49,12.0,12.0,6984,0.0,1.0
2024-02-05,11.75,12.24,11.75,12.015,5627,11.75,12.24,11.75,12.015,5627,0.0,1.0
2024-02-06,12.36,12.65,12.02,12.225,12731,12.36,12.65,12.02,12.225,12731,0.0,1.0
2024-02-07,12.18,12.47,12.0032,12.47,7053,12.18,12.47,12.0032,12.47,7053,0.0,1.0
2024-02-08,12.36,12.51,12.11,12.11,6261,12.36,12.51,12.11,12.11,6261,0.0,1.0
2024-02-09,12.99,12.99,12.17,12.17,15332,12.99,12.99,12.17,12.17,15332,0.0,1.0
2024-02-12,13.52,13.67,12.785,12.785,8866,13.52,13.67,12.785,12.785,8866,0.0,1.0
2024-02-13,12.52,13.41,12.52,13.09,9382,12.52,13.41,12.52,13.09,9382,0.0,1.0
2024-02-14,13.29,13.365,12.265,12.265,10043,13.29,13.365,12.265,12.265,10043,0.0,1.0
2024-02-15,14.07,14.19,13.28,13.28,17634,14.07,14.19,13.28,13.28,17634,0.0,1.0
2024-02-16,13.7,14.08,12.9685,13.97,7673,13.7,14.08,12.9685,13.97,7673,0.0,1.0
2024-02-20,13.19,13.67,12.9743,13.41,6515,13.19,13.67,12.9743,13.41,6515,0.0,1.0
2024-02-21,12.8,13.05,12.71,12.925,4959,12.8,13.05,12.71,12.925,4959,0.0,1.0
2024-02-22,12.99,13.27,12.806,12.85,5411,12.99,13.27,12.806,12.85,5411,0.0,1.0
2024-02-23,12.77,13.175,12.76,12.97,3664,12.77,13.175,12.76,12.97,3664,0.0,1.0
2024-02-26,13.02,13.09,12.8306,12.9,2439,13.02,13.09,12.8306,12.9,2439,0.0,1.0
2024-02-27,12.76,13.2109,12.76,13.2109,4548,12.76,13.2109,12.76,13.2109,4548,0.0,1.0
2024-02-28,13.11,13.2,12.6224,12.9,9553,13.11,13.2,12.6224,12.9,9553,0.0,1.0
2024-02-29,13.46,13.49,13.16,13.2,9660,13.46,13.49,13.16,13.2,9660,0.0,1.0
2024-03-01,12.85,13.535,12.85,13.315,7733,12.85,13.535,12.85,13.315,7733,0.0,1.0
2024-03-04,12.51,13.18,12.51,12.67,4965,12.51,13.18,12.51,12.67,4965,0.0,1.0
2024-03-05,12.11,12.9999,12.11,12.39,5096,12.11,12.9999,12.11,12.39,5096,0.0,1.0
2024-03-06,12.7,12.79,12.2449,12.2449,3312,12.7,12.79,12.2449,12.2449,3312,0.0,1.0
2024-03-07,12.75,12.8786,12.55,12.6521,4154,12.75,12.8786,12.55,12.6521,4154,0.0,1.0
2024-03-08,13.01,13.4,12.76,12.76,7698,13.01,13.4,12.76,12.76,7698,0.0,1.0
2024-03-11,13.25,13.48,12.97,12.97,4410,13.25,13.48,12.97,12.97,4410,0.0,1.0
2024-03-12,13.16,13.37,13.0925,13.12,4662,13.16,13.37,13.0925,13.12,4662,0.0,1.0
2024-03-13,13.06,13.45,12.7,13.27,22055,13.06,13.45,12.7,13.27,22055,0.0,1.0
2024-03-14,11.34,11.54,9.7,10.1,65891,11.34,11.54,9.7,10.1,65891,0.0,1.0
2024-03-15,11.36,11.74,11.34,11.34,20932,11.36,11.74,11.34,11.34,20932,0.0,1.0
2024-03-18,10.01,11.69,9.08,11.52,117665,10.01,11.69,9.08,11.52,117665,0.0,1.0
2024-03-19,9.71,10.08,9.615,10.0,20486,9.71,10.08,9.615,10.0,20486,0.0,1.0
2024-03-20,10.16,10.39,9.6,9.63,40158,10.16,10.39,9.6,9.63,40158,0.0,1.0
2024-03-21,10.34,10.37,9.751,9.81,28423,10.34,10.37,9.751,9.81,28423,0.0,1.0
2024-03-22,10.11,10.235,9.97,10.17,5797,10.11,10.235,9.97,10.17,5797,0.0,1.0
2024-03-25,10.67,10.69,10.12,10.26,30304,10.67,10.69,10.12,10.26,30304,0.0,1.0
2024-03-26,10.91,10.975,10.1866,10.6,8977,10.91,10.975,10.1866,10.6,8977,0.0,1.0
2024-03-27,11.0,11.0409,10.535,10.99,16066,11.0,11.0409,10.535,10.99,16066,0.0,1.0
2024-03-28,10.51,11.0,10.355,11.0,25485,10.51,11.0,10.355,11.0,25485,0.0,1.0
2024-04-01,10.65,10.96,10.16,10.51,31231,10.65,10.96,10.16,10.51,31231,0.0,1.0
2024-04-02,10.47,11.0,10.0,11.0,28901,10.47,11.0,10.0,11.0,28901,0.0,1.0
2024-04-03,10.28,10.69,10.02,10.23,21600,10.28,10.69,10.02,10.23,21600,0.0,1.0
2024-04-04,10.6,10.62,10.01,10.5,11167,10.6,10.62,10.01,10.5,11167,0.0,1.0
2024-04-05,10.52,10.7,10.295,10.5999,14086,10.52,10.7,10.295,10.5999,14086,0.0,1.0
2024-04-08,10.52,10.81,10.22,10.65,12978,10.52,10.81,10.22,10.65,12978,0.0,1.0
2024-04-09,10.14,10.75,10.0,10.65,9406,10.14,10.75,10.0,10.65,9406,0.0,1.0
2024-04-10,9.6,10.3029,9.3,9.96,18491,9.6,10.3029,9.3,9.96,18491,0.0,1.0
2024-04-11,10.18,10.2,9.41,9.65,15481,10.18,10.2,9.41,9.65,15481,0.0,1.0
2024-04-12,9.53,10.3,9.53,10.18,11941,9.53,10.3,9.53,10.18,11941,0.0,1.0
2024-04-15,10.15,10.39,9.6,9.6,16441,10.15,10.39,9.6,9.6,16441,0.0,1.0
2024-04-16,10.02,10.25,10.005,10.05,18921,10.02,10.25,10.005,10.05,18921,0.0,1.0
2024-04-17,9.91,10.19,9.685,10.01,18377,9.91,10.19,9.685,10.01,18377,0.0,1.0
2024-04-18,10.41,10.49,9.6745,9.89,17161,10.41,10.49,9.6745,9.89,17161,0.0,1.0
2024-04-19,10.5,10.5,10.086,10.25,11803,10.5,10.5,10.086,10.25,11803,0.0,1.0
2024-04-22,9.74,10.4624,9.7,10.45,6950,9.74,10.4624,9.7,10.45,6950,0.0,1.0
2024-04-23,10.14,10.35,9.71,9.71,18633,10.14,10.35,9.71,9.71,18633,0.0,1.0
2024-04-24,10.05,10.43,9.84,10.2,18717,10.05,10.43,9.84,10.2,18717,0.0,1.0
2024-04-25,10.01,10.17,9.8831,10.0,8312,10.01,10.17,9.8831,10.0,8312,0.0,1.0
2024-04-26,10.15,10.15,9.6324,9.6324,10266,10.15,10.15,9.6324,9.6324,10266,0.0,1.0
2024-04-29,10.09,10.19,9.91,10.19,4399,10.09,10.19,9.91,10.19,4399,0.0,1.0
2024-04-30,10.07,10.35,9.89,9.93,15386,10.07,10.35,9.89,9.93,15386,0.0,1.0
2024-05-01,11.0,11.05,10.0606,10.29,27664,11.0,11.05,10.0606,10.29,27664,0.0,1.0
2024-05-02,10.32,11.0,10.3,11.0,13354,10.32,11.0,10.3,11.0,13354,0.0,1.0
2024-05-03,10.11,10.9,10.1,10.37,9042,10.11,10.9,10.1,10.37,9042,0.0,1.0
2024-05-06,10.39,10.5,10.05,10.29,10090,10.39,10.5,10.05,10.29,10090,0.0,1.0
2024-05-07,10.5,10.78,10.29,10.29,5126,10.5,10.78,10.29,10.29,5126,0.0,1.0
2024-05-08,9.79,10.185,9.61,10.18,7800,9.79,10.185,9.61,10.18,7800,0.0,1.0
2024-05-09,9.42,10.1,9.41,10.0221,11659,9.42,10.1,9.41,10.0221,11659,0.0,1.0
2024-05-10,9.01,9.6,8.8,9.4199,25558,9.01,9.6,8.8,9.4199,25558,0.0,1.0
2024-05-13,8.59,9.35,8.5718,8.74,61590,8.59,9.35,8.5718,8.74,61590,0.0,1.0
2024-05-14,8.7,9.1199,8.5372,8.77,25356,8.7,9.1199,8.5372,8.77,25356,0.0,1.0
2024-05-15,8.85,9.005,8.695,8.71,21068,8.85,9.005,8.695,8.71,21068,0.0,1.0
2024-05-16,8.915,9.14,8.75,8.75,11013,8.915,9.14,8.75,8.75,11013,0.0,1.0
2024-05-17,8.53,9.1232,8.53,9.03,20245,8.53,9.1232,8.53,9.03,20245,0.0,1.0
2024-05-20,8.85,8.89,8.52,8.52,17990,8.85,8.89,8.52,8.52,17990,0.0,1.0
2024-05-21,9.48,9.76,8.92,8.94,13803,9.48,9.76,8.92,8.94,13803,0.0,1.0
2024-05-22,9.78,9.78,9.5,9.5125,17492,9.78,9.78,9.5,9.5125,17492,0.0,1.0
2024-05-23,9.8,9.945,9.6,9.84,24074,9.8,9.945,9.6,9.84,24074,0.0,1.0
2024-05-24,9.81,9.99,9.6301,9.67,9773,9.81,9.99,9.6301,9.67,9773,0.0,1.0
2024-05-28,10.11,10.51,9.6957,9.81,23564,10.11,10.51,9.6957,9.81,23564,0.0,1.0
2024-05-29,9.84,10.19,9.84,9.97,8594,9.84,10.19,9.84,9.97,8594,0.0,1.0
2024-05-30,10.6,10.7,10.0,10.0,17218,10.6,10.7,10.0,10.0,17218,0.0,1.0
2024-05-31,10.47,10.8069,10.36,10.585,6492,10.47,10.8069,10.36,10.585,6492,0.0,1.0
2024-06-03,10.05,10.38,9.74,10.38,11508,10.05,10.38,9.74,10.38,11508,0.0,1.0
2024-06-04,9.66,10.03,9.66,9.88,6355,9.66,10.03,9.66,9.88,6355,0.0,1.0
2024-06-05,10.13,10.13,9.65,9.65,15516,10.13,10.13,9.65,9.65,15516,0.0,1.0
2024-06-06,9.89,10.4999,9.7041,9.7041,4403,9.89,10.4999,9.7041,9.7041,4403,0.0,1.0
2024-06-07,10.01,10.13,9.73,9.78,5262,10.01,10.13,9.73,9.78,5262,0.0,1.0
2024-06-10,10.05,10.165,9.895,9.895,4257,10.05,10.165,9.895,9.895,4257,0.0,1.0
2024-06-11,10.75,10.775,9.98,9.98,30044,10.75,10.775,9.98,9.98,30044,0.0,1.0
2024-06-12,10.27,10.62,9.286,10.62,34599,10.27,10.62,9.286,10.62,34599,0.0,1.0
2024-06-13,10.03,10.1499,9.73,9.73,6558,10.03,10.1499,9.73,9.73,6558,0.0,1.0
2024-06-14,9.75,9.97,9.75,9.83,6904,9.75,9.97,9.75,9.83,6904,0.0,1.0
2024-06-17,9.75,9.8919,9.75,9.75,6761,9.75,9.8919,9.75,9.75,6761,0.0,1.0
2024-06-18,10.0,10.0,9.78,9.78,15741,10.0,10.0,9.78,9.78,15741,0.0,1.0
2024-06-20,9.5,9.975,9.46,9.96,17374,9.5,9.975,9.46,9.96,17374,0.0,1.0
2024-06-21,9.45,9.86,9.45,9.47,24012,9.45,9.86,9.45,9.47,24012,0.0,1.0
2024-06-24,9.235,9.59,9.15,9.5,20568,9.235,9.59,9.15,9.5,20568,0.0,1.0
2024-06-25,9.56,9.57,9.15,9.15,10225,9.56,9.57,9.15,9.15,10225,0.0,1.0
2024-06-26,9.25,9.53,9.1699,9.53,15538,9.25,9.53,9.1699,9.53,15538,0.0,1.0
2024-06-27,9.46,9.46,9.05,9.18,28350,9.46,9.46,9.05,9.18,28350,0.0,1.0
2024-06-28,9.72,9.72,9.27,9.39,91348,9.72,9.72,9.27,9.39,91348,0.0,1.0
2024-07-01,10.44,10.66,9.59,9.59,23400,10.44,10.66,9.59,9.59,23400,0.0,1.0
2024-07-02,10.51,10.6817,10.2601,10.58,12219,10.51,10.6817,10.2601,10.58,12219,0.0,1.0
2024-07-03,10.47,10.5849,10.47,10.5849,2760,10.47,10.5849,10.47,10.5849,2760,0.0,1.0
2024-07-05,10.23,10.37,9.95,10.37,18893,10.23,10.37,9.95,10.37,18893,0.0,1.0
2024-07-08,10.18,10.24,9.8753,10.24,11290,10.18,10.24,9.8753,10.24,11290,0.0,1.0
2024-07-09,10.25,10.25,9.8901,10.18,8941,10.25,10.25,9.8901,10.18,8941,0.0,1.0
2024-07-10,10.24,10.25,9.96,10.25,17492,10.24,10.25,9.96,10.25,17492,0.0,1.0
2024-07-11,11.0,11.0,10.25,10.25,21324,11.0,11.0,10.25,10.25,21324,0.0,1.0
2024-07-12,11.5,11.5,10.7915,11.0,27355,11.5,11.5,10.7915,11.0,27355,0.0,1.0
2024-07-15,11.75,11.75,11.0747,11.29,13082,11.75,11.75,11.0747,11.29,13082,0.0,1.0
2024-07-16,12.8,12.81,11.75,11.97,26627,12.8,12.81,11.75,11.97,26627,0.0,1.0
2024-07-17,13.98,13.99,12.135,12.58,55597,13.98,13.99,12.135,12.58,55597,0.0,1.0
2024-07-18,13.36,14.25,13.36,13.84,42078,13.36,14.25,13.36,13.84,42078,0.0,1.0
2024-07-19,13.57,13.6,13.11,13.34,13883,13.57,13.6,13.11,13.34,13883,0.0,1.0
2024-07-22,13.92,14.0797,12.57,13.7,14940,13.92,14.0797,12.57,13.7,14940,0.0,1.0
2024-07-23,14.57,14.8,13.92,13.92,30661,14.57,14.8,13.92,13.92,30661,0.0,1.0
2024-07-24,13.57,14.17,13.41,14.17,20743,13.57,14.17,13.41,14.17,20743,0.0,1.0
2024-07-25,13.78,13.87,12.96,13.58,16513,13.78,13.87,12.96,13.58,16513,0.0,1.0
2024-07-26,13.65,14.02,13.34,14.02,13397,13.65,14.02,13.34,14.02,13397,0.0,1.0
2024-07-29,12.8,13.9,12.8,13.32,16299,12.8,13.9,12.8,13.32,16299,0.0,1.0
2024-07-30,12.95,13.095,12.95,13.0,4973,12.95,13.095,12.95,13.0,4973,0.0,1.0
2024-07-31,13.12,13.12,12.73,13.03,10997,13.12,13.12,12.73,13.03,10997,0.0,1.0
2024-08-01,12.69,13.0295,12.13,13.0,15799,12.69,13.0295,12.13,13.0,15799,0.0,1.0
2024-08-02,12.34,12.44,12.15,12.15,6792,12.34,12.44,12.15,12.15,6792,0.0,1.0
2024-08-05,12.44,12.74,10.22,11.58,48528,12.44,12.74,10.22,11.58,48528,0.0,1.0
2024-08-06,12.07,12.4,11.7201,12.4,7836,12.07,12.4,11.7201,12.4,7836,0.0,1.0
2024-08-07,11.55,12.279,10.875,12.2,16986,11.55,12.279,10.875,12.2,16986,0.0,1.0
2024-08-08,9.15,10.61,7.69,10.52,68936,9.15,10.61,7.69,10.52,68936,0.0,1.0
2024-08-09,9.08,9.51,8.7101,9.17,20915,9.08,9.51,8.7101,9.17,20915,0.0,1.0
2024-08-12,8.26,9.0,8.24,8.618,24289,8.26,9.0,8.24,8.618,24289,0.0,1.0
2024-08-13,8.28,8.62,8.13,8.26,11174,8.28,8.62,8.13,8.26,11174,0.0,1.0
2024-08-14,8.07,8.56,7.4407,8.43,39771,8.07,8.56,7.4407,8.43,39771,0.0,1.0
2024-08-15,8.18,8.6,8.0301,8.26,6744,8.18,8.6,8.0301,8.26,6744,0.0,1.0
2024-08-16,7.9,8.375,7.7001,8.22,48709,7.9,8.375,7.7001,8.22,48709,0.0,1.0
2024-08-19,7.86,8.1512,7.8,7.8,10500,7.86,8.1512,7.8,7.8,10500,0.0,1.0
2024-08-20,7.42,7.9643,7.28,7.9643,23507,7.42,7.9643,7.28,7.9643,23507,0.0,1.0
2024-08-21,7.54,7.58,7.27,7.53,15751,7.54,7.58,7.27,7.53,15751,0.0,1.0
2024-08-22,7.91,7.95,7.4729,7.53,13647,7.91,7.95,7.4729,7.53,13647,0.0,1.0
2024-08-23,9.93,10.31,7.9764,7.9764,137591,9.93,10.31,7.9764,7.9764,137591,0.0,1.0
2024-08-26,9.19,10.35,8.36,10.18,51194,9.19,10.35,8.36,10.18,51194,0.0,1.0
2024-08-27,8.055,9.2,7.77,9.2,36632,8.055,9.2,7.77,9.2,36632,0.0,1.0
2024-08-28,8.17,8.473,7.99,7.99,13188,8.17,8.473,7.99,7.99,13188,0.0,1.0
2024-08-29,8.55,8.66,8.01,8.2,11521,8.55,8.66,8.01,8.2,11521,0.0,1.0
2024-08-30,8.46,8.545,8.1,8.545,11904,8.46,8.545,8.1,8.545,11904,0.0,1.0
2024-09-03,8.39,8.9,8.21,8.21,15545,8.39,8.9,8.21,8.21,15545,0.0,1.0
2024-09-04,8.02,8.66,8.01,8.28,13435,8.02,8.66,8.01,8.28,13435,0.0,1.0
2024-09-05,8.06,8.4611,7.86,8.12,17373,8.06,8.4611,7.86,8.12,17373,0.0,1.0
2024-09-06,7.62,7.98,7.405,7.98,16354,7.62,7.98,7.405,7.98,16354,0.0,1.0
2024-09-09,7.59,7.94,7.51,7.51,13339,7.59,7.94,7.51,7.51,13339,0.0,1.0
2024-09-10,7.78,7.91,7.64,7.64,6553,7.78,7.91,7.64,7.64,6553,0.0,1.0
2024-09-11,7.78,7.92,7.75,7.75,5750,7.78,7.92,7.75,7.75,5750,0.0,1.0
2024-09-12,8.28,8.38,7.69,7.69,12862,8.28,8.38,7.69,7.69,12862,0.0,1.0
2024-09-13,8.83,8.9,8.17,8.17,25790,8.83,8.9,8.17,8.17,25790,0.0,1.0
2024-09-16,8.81,8.89,8.5618,8.73,6113,8.81,8.89,8.5618,8.73,6113,0.0,1.0
2024-09-17,9.05,9.13,8.84,8.97,13106,9.05,9.13,8.84,8.97,13106,0.0,1.0
2024-09-18,9.435,9.58,9.01,9.01,18503,9.435,9.58,9.01,9.01,18503,0.0,1.0
2024-09-19,10.07,10.08,9.5,9.5,11015,10.07,10.08,9.5,9.5,11015,0.0,1.0
2024-09-20,10.0,10.07,9.746,9.88,26115,10.0,10.07,9.746,9.88,26115,0.0,1.0
2024-09-23,9.54,10.165,9.265,10.09,14238,9.54,10.165,9.265,10.09,14238,0.0,1.0
2024-09-24,9.65,9.785,9.4,9.62,8304,9.65,9.785,9.4,9.62,8304,0.0,1.0
2024-09-25,9.39,9.87,9.3,9.859797,6871,9.39,9.87,9.3,9.859797,6871,0.0,1.0
2024-09-26,9.05,9.49,8.99,9.49,26811,9.05,9.49,8.99,9.49,26811,0.0,1.0
2024-09-27,9.48,9.73,9.13,9.25,20989,9.48,9.73,9.13,9.25,20989,0.0,1.0
2024-09-30,9.38,9.75,9.1,9.29,11001,9.38,9.75,9.1,9.29,11001,0.0,1.0
2024-10-01,9.12,9.42,9.09,9.42,11782,9.12,9.42,9.09,9.42,11782,0.0,1.0
2024-10-02,8.95,9.16,8.88,9.16,6157,8.95,9.16,8.88,9.16,6157,0.0,1.0
2024-10-03,9.53,9.74,8.79,8.79,17567,9.53,9.74,8.79,8.79,17567,0.0,1.0
2024-10-04,9.59,9.6106,9.04,9.58,17366,9.59,9.6106,9.04,9.58,17366,0.0,1.0
2024-10-07,9.46,9.49,9.245,9.44,3333,9.46,9.49,9.245,9.44,3333,0.0,1.0
2024-10-08,9.74,9.75,9.55,9.59,4019,9.74,9.75,9.55,9.59,4019,0.0,1.0
2024-10-09,9.69,9.75,9.3999,9.75,12568,9.69,9.75,9.3999,9.75,12568,0.0,1.0
2024-10-10,9.51,9.67,9.4,9.42,3944,9.51,9.67,9.4,9.42,3944,0.0,1.0
2024-10-11,9.5,9.645,9.4,9.54,7656,9.5,9.645,9.4,9.54,7656,0.0,1.0
2024-10-14,8.98,9.24,8.825,9.02,13085,8.98,9.24,8.825,9.02,13085,0.0,1.0
2024-10-15,9.55,9.6,9.06,9.1,7602,9.55,9.6,9.06,9.1,7602,0.0,1.0
2024-10-16,9.68,9.725,9.3501,9.6,46005,9.68,9.725,9.3501,9.6,46005,0.0,1.0
2024-10-17,9.62,9.75,9.55,9.74,10834,9.62,9.75,9.55,9.74,10834,0.0,1.0
2024-10-18,10.57,10.57,9.61,9.61,26542,10.57,10.57,9.61,9.61,26542,0.0,1.0
2024-10-21,11.2,11.36,10.67,10.67,48116,11.2,11.36,10.67,10.67,48116,0.0,1.0
2024-10-22,10.94,11.3554,10.51,11.04,25124,10.94,11.3554,10.51,11.04,25124,0.0,1.0
2024-10-23,10.85,11.1,10.065,10.164,27334,10.85,11.1,10.065,10.164,27334,0.0,1.0
2024-10-24,11.23,11.365,10.77,10.81,14294,11.23,11.365,10.77,10.81,14294,0.0,1.0
2024-10-25,11.01,11.5,10.9852,10.9852,19101,11.01,11.5,10.9852,10.9852,19101,0.0,1.0
2024-10-28,11.6,11.74,11.05,11.1039,23181,11.6,11.74,11.05,11.1039,23181,0.0,1.0
2024-10-29,11.84,11.8587,11.5,11.5,25145,11.84,11.8587,11.5,11.5,25145,0.0,1.0
2024-10-30,11.61,12.105,11.61,11.915,29735,11.61,12.105,11.61,11.915,29735,0.0,1.0
2024-10-31,11.34,11.7,11.07,11.68,17349,11.34,11.7,11.07,11.68,17349,0.0,1.0
2024-11-01,11.705,11.8,10.9501,11.0663,20000,11.705,11.8,10.9501,11.0663,20000,0.0,1.0
2024-11-04,12.65,12.75,11.7385,11.98,41139,12.65,12.75,11.7385,11.98,41139,0.0,1.0
2024-11-05,13.36,13.48,12.65,12.65,45026,13.36,13.48,12.65,12.65,45026,0.0,1.0
2024-11-06,12.75,13.75,12.38,13.59,123137,12.75,13.75,12.38,13.59,123137,0.0,1.0
2024-11-07,11.78,12.77,11.695,12.6141,40700,11.78,12.77,11.695,12.6141,40700,0.0,1.0
2024-11-08,11.91,12.0295,11.14,11.82,28464,11.91,12.0295,11.14,11.82,28464,0.0,1.0
2024-11-11,11.54,11.56,10.65,11.56,30587,11.54,11.56,10.65,11.56,30587,0.0,1.0
2024-11-12,12.7,12.73,11.2856,11.2856,29225,12.7,12.73,11.2856,11.2856,29225,0.0,1.0
2024-11-13,12.4,12.98,12.34,12.67,32741,12.4,12.98,12.34,12.67,32741,0.0,1.0
2024-11-14,12.42,12.53,12.15,12.53,25524,12.42,12.53,12.15,12.53,25524,0.0,1.0
2024-11-15,11.92,12.5,11.87,12.48,25939,11.92,12.5,11.87,12.48,25939,0.0,1.0
2024-11-18,11.1,11.92,10.9,11.8,32699,11.1,11.92,10.9,11.8,32699,0.0,1.0
2024-11-19,11.24,11.29,10.87,11.09,13688,11.24,11.29,10.87,11.09,13688,0.0,1.0
2024-11-20,11.3,11.47,11.03,11.32,8195,11.3,11.47,11.03,11.32,8195,0.0,1.0
2024-11-21,11.5,11.58,11.2029,11.25,17180,11.5,11.58,11.2029,11.25,17180,0.0,1.0
2024-11-22,11.9,12.23,11.415,11.52,21543,11.9,12.23,11.415,11.52,21543,0.0,1.0
2024-11-25,11.66,12.92,11.65,11.99,58114,11.66,12.92,11.65,11.99,58114,0.0,1.0
2024-11-26,11.82,12.5,11.45,11.66,37176,11.82,12.5,11.45,11.66,37176,0.0,1.0
2024-11-27,12.34,12.37,11.8,12.04,12883,12.34,12.37,11.8,12.04,12883,0.0,1.0
2024-11-29,12.81,12.92,11.985,12.34,38372,12.81,12.92,11.985,12.34,38372,0.0,1.0
2024-12-02,12.46,12.83,12.0305,12.82,29390,12.46,12.83,12.0305,12.82,29390,0.0,1.0
2024-12-03,12.0,12.5399,11.8696,12.11,25994,12.0,12.5399,11.8696,12.11,25994,0.0,1.0
2024-12-04,11.51,11.98,11.48,11.98,25372,11.51,11.98,11.48,11.98,25372,0.0,1.0
2024-12-05,10.7,11.51,10.08,11.47,113119,10.7,11.51,10.08,11.47,113119,0.0,1.0
2024-12-06,10.79,10.98,10.65,10.65,32193,10.79,10.98,10.65,10.65,32193,0.0,1.0
2024-12-09,10.75,11.135,10.67,10.78,50595,10.75,11.135,10.67,10.78,50595,0.0,1.0
2024-12-10,11.73,11.88,10.77,10.77,32222,11.73,11.88,10.77,10.77,32222,0.0,1.0
2024-12-11,11.22,11.86,11.22,11.77,39683,11.22,11.86,11.22,11.77,39683,0.0,1.0
2024-12-12,11.19,11.7141,11.1,11.36,30678,11.19,11.7141,11.1,11.36,30678,0.0,1.0
2024-12-13,10.84,11.18,10.77,11.13,8227,10.84,11.18,10.77,11.13,8227,0.0,1.0
2024-12-16,10.55,10.88,10.25,10.77,82187,10.55,10.88,10.25,10.77,82187,0.0,1.0
2024-12-17,12.61,13.25,11.8785,12.01,200561,12.61,13.25,11.8785,12.01,200561,0.0,1.0
2024-12-18,12.31,14.49,12.08,12.78,68471,12.31,14.49,12.08,12.78,68471,0.0,1.0
2024-12-19,12.68,12.95,12.25,12.25,84043,12.68,12.95,12.25,12.25,84043,0.0,1.0
2024-12-20,12.78,13.09,12.48,12.5,71595,12.78,13.09,12.48,12.5,71595,0.0,1.0
2024-12-23,12.76,13.2,12.29,12.62,42909,12.76,13.2,12.29,12.62,42909,0.0,1.0
2024-12-24,13.22,13.3,12.5,12.69,16430,13.22,13.3,12.5,12.69,16430,0.0,1.0
2024-12-26,13.38,13.56,13.0,13.2,26108,13.38,13.56,13.0,13.2,26108,0.0,1.0
2024-12-27,12.37,13.36,12.12,13.3,25526,12.37,13.36,12.12,13.3,25526,0.0,1.0
2024-12-30,12.8,13.2699,11.57,12.2,48645,12.8,13.2699,11.57,12.2,48645,0.0,1.0
2024-12-31,13.39,14.36,12.8,12.8,72114,13.39,14.36,12.8,12.8,72114,0.0,1.0
2025-01-02,13.9,13.9,12.89,13.39,66483,13.9,13.9,12.89,13.39,66483,0.0,1.0
2025-01-03,14.33,14.55,13.2,13.95,84134,14.33,14.55,13.2,13.95,84134,0.0,1.0
2025-01-06,14.39,14.94,14.1171,14.75,85013,14.39,14.94,14.1171,14.75,85013,0.0,1.0
2025-01-07,14.98,14.98,13.51,14.21,49610,14.98,14.98,13.51,14.21,49610,0.0,1.0
2025-01-08,14.66,14.99,14.3393,14.623,29565,14.66,14.99,14.3393,14.623,29565,0.0,1.0
2025-01-10,14.71,14.7983,14.36,14.36,42380,14.71,14.7983,14.36,14.36,42380,0.0,1.0
2025-01-13,14.26,14.5306,13.92,14.29,30894,14.26,14.5306,13.92,14.29,30894,0.0,1.0
2025-01-14,14.37,14.5,14.04,14.19,49149,14.37,14.5,14.04,14.19,49149,0.0,1.0
2025-01-15,13.72,14.55,13.66,14.52,46258,13.72,14.55,13.66,14.52,46258,0.0,1.0
2025-01-16,13.52,14.26,13.32,13.58,77775,13.52,14.26,13.32,13.58,77775,0.0,1.0
2025-01-17,13.74,13.91,13.1989,13.62,43772,13.74,13.91,13.1989,13.62,43772,0.0,1.0
2025-01-21,15.06,15.08,13.5058,13.7,143533,15.06,15.08,13.5058,13.7,143533,0.0,1.0
2025-01-22,15.0,15.36,14.64,14.92,51509,15.0,15.36,14.64,14.92,51509,0.0,1.0
2025-01-23,17.73,17.83,14.875,14.875,274378,17.73,17.83,14.875,14.875,274378,0.0,1.0
2025-01-24,16.91,18.2,16.49,17.18,63774,16.91,18.2,16.49,17.18,63774,0.0,1.0
2025-01-27,16.71,17.35,15.88,16.91,59362,16.71,17.35,15.88,16.91,59362,0.0,1.0
2025-01-28,16.73,17.5859,16.27,16.89,22014,16.73,17.5859,16.27,16.89,22014,0.0,1.0
2025-01-29,16.01,16.51,15.7,16.45,25640,16.01,16.51,15.7,16.45,25640,0.0,1.0
2025-01-30,16.22,16.6317,15.93,16.21,20691,16.22,16.6317,15.93,16.21,20691,0.0,1.0
2025-01-31,16.3,17.1117,16.12,16.12,18205,16.3,17.1117,16.12,16.12,18205,0.0,1.0
2025-02-03,16.26,16.52,15.6798,15.69,13373,16.26,16.52,15.6798,15.69,13373,0.0,1.0
2025-02-04,16.43,17.49,16.05,16.25,38252,16.43,17.49,16.05,16.25,38252,0.0,1.0
2025-02-05,16.22,16.46,16.0001,16.46,16950,16.22,16.46,16.0001,16.46,16950,0.0,1.0
2025-02-06,15.79,16.29,15.58,16.29,14665,15.79,16.29,15.58,16.29,14665,0.0,1.0
2025-02-07,15.09,15.63,15.09,15.63,16094,15.09,15.63,15.09,15.63,16094,0.0,1.0
2025-02-10,16.29,16.72,14.68,15.06,45859,16.29,16.72,14.68,15.06,45859,0.0,1.0
2025-02-11,18.99,20.0,16.71,16.71,329832,18.99,20.0,16.71,16.71,329832,0.0,1.0
2025-02-12,17.95,18.5,17.3,18.33,48261,17.95,18.5,17.3,18.33,48261,0.0,1.0
2025-02-13,18.02,18.035,17.2,17.96,25002,18.02,18.035,17.2,17.96,25002,0.0,1.0
2025-02-14,19.15,19.25,17.7009,18.02,84968,19.15,19.25,17.7009,18.02,84968,0.0,1.0
2025-02-18,18.04,18.985,17.7646,18.9,24614,18.04,18.985,17.7646,18.9,24614,0.0,1.0
2025-02-19,18.11,18.115,17.0,17.77,15139,18.11,18.115,17.0,17.77,15139,0.0,1.0
2025-02-20,18.26,18.4875,17.7495,17.99,19919,18.26,18.4875,17.7495,17.99,19919,0.0,1.0
2025-02-21,17.94,18.2,17.725,18.15,32191,17.94,18.2,17.725,18.15,32191,0.0,1.0
2025-02-24,17.0,18.035,16.93,17.95,25111,17.0,18.035,16.93,17.95,25111,0.0,1.0
2025-02-25,17.39,17.87,16.6,16.99,19464,17.39,17.87,16.6,16.99,19464,0.0,1.0
2025-02-26,18.41,18.41,17.1,17.32,72807,18.41,18.41,17.1,17.32,72807,0.0,1.0
2025-02-27,15.75,21.0,14.5,19.5,309370,15.75,21.0,14.5,19.5,309370,0.0,1.0
2025-02-28,14.49,14.94,13.72,14.94,113238,14.49,14.94,13.72,14.94,113238,0.0,1.0
2025-03-03,14.41,15.8066,13.92,14.06,59364,14.41,15.8066,13.92,14.06,59364,0.0,1.0
2025-03-04,15.67,17.01,14.42,15.02,94714,15.67,17.01,14.42,15.02,94714,0.0,1.0
2025-03-05,15.9,15.91,14.46,14.85,53660,15.9,15.91,14.46,14.85,53660,0.0,1.0
2025-03-06,15.64,16.4,15.23,15.5,36007,15.64,16.4,15.23,15.5,36007,0.0,1.0
2025-03-07,15.05,15.65,14.61,15.65,31285,15.05,15.65,14.61,15.65,31285,0.0,1.0
2025-03-10,14.37,16.0,13.8,15.12,50797,14.37,16.0,13.8,15.12,50797,0.0,1.0
2025-03-11,13.75,14.89,13.3,14.21,49398,13.75,14.89,13.3,14.21,49398,0.0,1.0
2025-03-12,13.01,14.6299,13.01,13.65,54845,13.01,14.6299,13.01,13.65,54845,0.0,1.0
2025-03-13,12.5,13.5,12.5,12.98,61636,12.5,13.5,12.5,12.98,61636,0.0,1.0
2025-03-14,12.9,13.115,12.15,12.61,64908,12.9,13.115,12.15,12.61,64908,0.0,1.0
2025-03-17,13.57,14.3794,12.96,12.96,48673,13.57,14.3794,12.96,12.96,48673,0.0,1.0
2025-03-18,13.43,13.58,13.15,13.57,15469,13.43,13.58,13.15,13.57,15469,0.0,1.0
2025-03-19,13.79,13.95,13.3552,13.36,17245,13.79,13.95,13.3552,13.36,17245,0.0,1.0
2025-03-20,13.74,14.136,13.1026,13.67,47543,13.74,14.136,13.1026,13.67,47543,0.0,1.0
2025-03-21,13.0,13.69,12.845,13.66,99171,13.0,13.69,12.845,13.66,99171,0.0,1.0
2025-03-24,13.44,13.95,12.925,13.04,79593,13.44,13.95,12.925,13.04,79593,0.0,1.0
2025-03-25,12.98,13.47,12.54,13.47,43454,12.98,13.47,12.54,13.47,43454,0.0,1.0
2025-03-26,13.06,13.4015,12.77,13.0,29397,13.06,13.4015,12.77,13.0,29397,0.0,1.0
2025-03-27,12.4,13.11,12.02,13.06,66244,12.4,13.11,12.02,13.06,66244,0.0,1.0
2025-03-28,12.38,12.8,12.0505,12.43,37037,12.38,12.8,12.0505,12.43,37037,0.0,1.0
2025-03-31,12.27,12.69,11.68,12.14,69854,12.27,12.69,11.68,12.14,69854,0.0,1.0
2025-04-01,12.39,12.555,11.8,12.15,69570,12.39,12.555,11.8,12.15,69570,0.0,1.0
2025-04-02,11.93,12.37,11.75,12.37,57431,11.93,12.37,11.75,12.37,57431,0.0,1.0
2025-04-03,11.47,11.88,11.0,11.47,103512,11.47,11.88,11.0,11.47,103512,0.0,1.0
2025-04-04,9.73,11.1,9.1201,11.0,335648,9.73,11.1,9.1201,11.0,335648,0.0,1.0
2025-04-07,10.4,10.86,9.26,9.36,66837,10.4,10.86,9.26,9.36,66837,0.0,1.0
2025-04-08,9.86,11.1592,9.75,10.99,81835,9.86,11.1592,9.75,10.99,81835,0.0,1.0
2025-04-09,10.21,10.77,9.475,9.71,95151,10.21,10.77,9.475,9.71,95151,0.0,1.0
2025-04-10,10.17,10.415,9.75,9.9,49496,10.17,10.415,9.75,9.9,49496,0.0,1.0
2025-04-11,10.66,10.85,9.82,10.22,47158,10.66,10.85,9.82,10.22,47158,0.0,1.0
2025-04-14,10.44,10.74,10.21,10.65,53124,10.44,10.74,10.21,10.65,53124,0.0,1.0
2025-04-15,11.005,11.26,10.46,10.46,57043,11.005,11.26,10.46,10.46,57043,0.0,1.0
2025-04-16,11.0,11.3,10.72,11.16,25729,11.0,11.3,10.72,11.16,25729,0.0,1.0
2025-04-17,11.22,11.355,10.365,10.97,34330,11.22,11.355,10.365,10.97,34330,0.0,1.0
2025-04-21,10.63,11.3622,10.385,11.2,46404,10.63,11.3622,10.385,11.2,46404,0.0,1.0
2025-04-22,10.86,11.26,10.66,11.13,19635,10.86,11.26,10.66,11.13,19635,0.0,1.0
2025-04-23,10.47,11.04,10.33,10.81,31525,10.47,11.04,10.33,10.81,31525,0.0,1.0
2025-04-24,10.71,10.815,10.4,10.4,19658,10.71,10.815,10.4,10.4,19658,0.0,1.0
2025-04-25,10.27,10.99,10.0575,10.61,32099,10.27,10.99,10.0575,10.61,32099,0.0,1.0
2025-04-28,10.49,10.615,10.06,10.2,20467,10.49,10.615,10.06,10.2,20467,0.0,1.0
2025-04-29,10.43,10.49,10.05,10.46,25035,10.43,10.49,10.05,10.46,25035,0.0,1.0
2025-04-30,10.53,10.56,9.99,10.22,48300,10.53,10.56,9.99,10.22,48300,0.0,1.0
2025-05-01,9.44,10.555,8.17,10.52,121037,9.44,10.555,8.17,10.52,121037,0.0,1.0
2025-05-02,8.81,9.5,8.74,9.4,63014,8.81,9.5,8.74,9.4,63014,0.0,1.0
2025-05-05,7.75,9.0,7.71,8.66,84441,7.75,9.0,7.71,8.66,84441,0.0,1.0
2025-05-06,7.18,7.7944,7.17,7.75,73514,7.18,7.7944,7.17,7.75,73514,0.0,1.0
2025-05-07,8.49,8.58,7.17,7.17,93139,8.49,8.58,7.17,7.17,93139,0.0,1.0
2025-05-08,8.37,8.6366,8.23,8.49,28403,8.37,8.6366,8.23,8.49,28403,0.0,1.0
2025-05-09,8.2,8.455,8.0,8.2766,21419,8.2,8.455,8.0,8.2766,21419,0.0,1.0
2025-05-12,8.13,8.7,8.1,8.7,86574,8.13,8.7,8.1,8.7,86574,0.0,1.0
2025-05-13,8.11,8.75,7.6,8.64,112500,8.11,8.75,7.6,8.64,112500,0.0,1.0
2025-05-14,7.5,8.337,7.35,8.18,78220,7.5,8.337,7.35,8.18,78220,0.0,1.0
2025-05-15,7.25,7.64,7.17,7.58,34386,7.25,7.64,7.17,7.58,34386,0.0,1.0
2025-05-16,7.13,7.375,6.855,7.24,54911,7.13,7.375,6.855,7.24,54911,0.0,1.0
2025-05-19,6.495,7.0395,6.13,6.13,182927,6.495,7.0395,6.13,6.13,182927,0.0,1.0
2025-05-20,6.42,6.791,6.36,6.72,45705,6.42,6.791,6.36,6.72,45705,0.0,1.0
2025-05-21,5.99,6.3658,5.9319,6.36,80154,5.99,6.3658,5.9319,6.36,80154,0.0,1.0
2025-05-22,5.79,6.1,5.73,5.98,50669,5.79,6.1,5.73,5.98,50669,0.0,1.0
2025-05-23,5.75,5.83,5.57,5.7,46761,5.75,5.83,5.57,5.7,46761,0.0,1.0
2025-05-27,6.29,6.36,5.7601,5.79,81772,6.29,6.36,5.7601,5.79,81772,0.0,1.0
2025-05-28,5.91,6.6986,5.785,6.32,68348,5.91,6.6986,5.785,6.32,68348,0.0,1.0
2025-05-29,5.765,6.0262,5.725,6.02,33215,5.765,6.0262,5.725,6.02,33215,0.0,1.0
2025-05-30,5.51,5.76,5.51,5.74,41882,5.51,5.76,5.51,5.74,41882,0.0,1.0
2025-06-02,5.79,5.79,5.4,5.51,65530,5.79,5.79,5.4,5.51,65530,0.0,1.0
2025-06-03,5.95,6.1,5.49,5.82,76825,5.95,6.1,5.49,5.82,76825,0.0,1.0
2025-06-04,5.86,6.12,5.7122,5.94,20094,5.86,6.12,5.7122,5.94,20094,0.0,1.0
2025-06-05,5.76,6.1942,5.66,5.89,33518,5.76,6.1942,5.66,5.89,33518,0.0,1.0
2025-06-06,6.15,6.22,5.75,5.8,44006,6.15,6.22,5.75,5.8,44006,0.0,1.0
2025-06-09,5.99,6.2618,5.9,6.15,32489,5.99,6.2618,5.9,6.15,32489,0.0,1.0
2025-06-10,5.92,6.15,5.86,6.0,49455,5.92,6.15,5.86,6.0,49455,0.0,1.0
2025-06-11,5.86,6.145,5.86,6.04,31690,5.86,6.145,5.86,6.04,31690,0.0,1.0
2025-06-12,5.84,5.95,5.71,5.82,24762,5.84,5.95,5.71,5.82,24762,0.0,1.0
2025-06-13,5.7,5.8486,5.6101,5.74,35609,5.7,5.8486,5.6101,5.74,35609,0.0,1.0
2025-06-16,5.74,5.8493,5.62,5.79,46551,5.74,5.8493,5.62,5.79,46551,0.0,1.0
2025-06-17,5.46,5.7983,5.46,5.67,33659,5.46,5.7983,5.46,5.67,33659,0.0,1.0
2025-06-18,5.6,5.63,5.3744,5.45,35198,5.6,5.63,5.3744,5.45,35198,0.0,1.0
2025-06-20,5.54,5.755,5.46,5.63,56162,5.54,5.755,5.46,5.63,56162,0.0,1.0
2025-06-23,5.39,7.1163,5.01,5.41,462513,5.39,7.1163,5.01,5.41,462513,0.0,1.0
2025-06-24,5.8,5.9349,5.5001,5.56,82963,5.8,5.9349,5.5001,5.56,82963,0.0,1.0
2025-06-25,5.51,6.0131,5.45,5.86,33334,5.51,6.0131,5.45,5.86,33334,0.0,1.0
2025-06-26,5.95,5.95,5.455,5.6,56712,5.95,5.95,5.455,5.6,56712,0.0,1.0
2025-06-27,5.85,5.9649,5.5744,5.95,120028,5.85,5.9649,5.5744,5.95,120028,0.0,1.0
2025-06-30,5.55,5.81,5.51,5.81,23787,5.55,5.81,5.51,5.81,23787,0.0,1.0
2025-07-01,5.92,6.3178,5.55,5.56,164681,5.92,6.3178,5.55,5.56,164681,0.0,1.0
2025-07-02,5.86,6.1378,5.78,5.895,49387,5.86,6.1378,5.78,5.895,49387,0.0,1.0
2025-07-03,5.93,6.1499,5.78,5.94,58607,5.93,6.1499,5.78,5.94,58607,0.0,1.0
2025-07-07,6.04,6.09,5.9,5.9,14503,6.04,6.09,5.9,5.9,14503,0.0,1.0
2025-07-08,6.42,6.43,6.05,6.05,32085,6.42,6.43,6.05,6.05,32085,0.0,1.0
2025-07-09,6.25,6.4999,6.02,6.49,21231,6.25,6.4999,6.02,6.49,21231,0.0,1.0
2025-07-10,6.01,6.321,6.0,6.21,17933,6.01,6.321,6.0,6.21,17933,0.0,1.0
2025-07-11,5.93,6.1562,5.7,5.99,32721,5.93,6.1562,5.7,5.99,32721,0.0,1.0
2025-07-14,5.97,6.1,5.7878,5.7878,39382,5.97,6.1,5.7878,5.7878,39382,0.0,1.0
2025-07-15,5.86,6.1274,5.7797,5.94,27898,5.86,6.1274,5.7797,5.94,27898,0.0,1.0
2025-07-16,5.91,5.9412,5.6127,5.9412,27317,5.91,5.9412,5.6127,5.9412,27317,0.0,1.0
2025-07-17,6.02,6.21,5.86,5.9324,34299,6.02,6.21,5.86,5.9324,34299,0.0,1.0
2025-07-18,5.78,6.06,5.78,6.04,19950,5.78,6.06,5.78,6.04,19950,0.0,1.0
2025-07-21,5.625,5.9336,5.6,5.8,31632,5.625,5.9336,5.6,5.8,31632,0.0,1.0
2025-07-22,6.01,6.12,5.62,5.75,23631,6.01,6.12,5.62,5.75,23631,0.0,1.0
2025-07-23,6.2,6.31,6.0,6.04,25279,6.2,6.31,6.0,6.04,25279,0.0,1.0
2025-07-24,6.04,6.2192,5.96,6.14,26200,6.04,6.2192,5.96,6.14,26200,0.0,1.0
2025-07-25,6.05,6.085,5.945,6.0423,15320,6.05,6.085,5.945,6.0423,15320,0.0,1.0
2025-07-28,6.0,6.125,5.82,6.0,17238,6.0,6.125,5.82,6.0,17238,0.0,1.0
2025-07-29,6.0,6.1699,5.71,6.06,66170,6.0,6.1699,5.71,6.06,66170,0.0,1.0
2025-07-30,5.86,6.2929,5.75,5.97,93897,5.86,6.2929,5.75,5.97,93897,0.0,1.0
2025-07-31,6.13,6.15,5.79,5.8,63898,6.13,6.15,5.79,5.8,63898,0.0,1.0
2025-08-01,5.56,6.08,5.535,6.08,63086,5.56,6.08,5.535,6.08,63086,0.0,1.0
2025-08-04,5.62,6.0411,5.55,5.56,37686,5.62,6.0411,5.55,5.56,37686,0.0,1.0
2025-08-05,5.91,5.94,5.56,5.56,31893,5.91,5.94,5.56,5.56,31893,0.0,1.0
2025-08-06,6.31,6.61,5.73,5.73,126238,6.31,6.61,5.73,5.73,126238,0.0,1.0
2025-08-07,5.73,6.23,5.705,6.04,101871,5.73,6.23,5.705,6.04,101871,0.0,1.0
2025-08-08,5.59,5.77,5.555,5.77,42287,5.59,5.77,5.555,5.77,42287,0.0,1.0
2025-08-11,5.77,5.977,5.5,5.57,34093,5.77,5.977,5.5,5.57,34093,0.0,1.0
2025-08-12,5.83,5.975,5.48,5.85,57665,5.83,5.975,5.48,5.85,57665,0.0,1.0
2025-08-13,6.01,6.1,5.78,5.86,55384,6.01,6.1,5.78,5.86,55384,0.0,1.0
2025-08-14,5.815,6.1125,5.6836,5.89,23419,5.815,6.1125,5.6836,5.89,23419,0.0,1.0
2025-08-15,5.61,5.82,5.585,5.82,38893,5.61,5.82,5.585,5.82,38893,0.0,1.0
2025-08-18,5.7,5.72,5.53,5.58,29588,5.7,5.72,5.53,5.58,29588,0.0,1.0
2025-08-19,5.51,5.72,5.5091,5.72,36275,5.51,5.72,5.5091,5.72,36275,0.0,1.0
2025-08-20,5.41,5.608,5.34,5.51,49019,5.41,5.608,5.34,5.51,49019,0.0,1.0
2025-08-21,5.39,5.47,5.24,5.35,39927,5.39,5.47,5.24,5.35,39927,0.0,1.0
2025-08-22,5.62,5.8,5.36,5.39,101133,5.62,5.8,5.36,5.39,101133,0.0,1.0
2025-08-25,5.26,5.625,5.257,5.57,53743,5.26,5.625,5.257,5.57,53743,0.0,1.0
2025-08-26,5.41,5.53,5.29,5.4,29238,5.41,5.53,5.29,5.4,29238,0.0,1.0
2025-08-27,5.3,5.565,5.3,5.47,30769,5.3,5.565,5.3,5.47,30769,0.0,1.0
2025-08-28,5.085,5.4722,5.0444,5.32,53345,5.085,5.4722,5.0444,5.32,53345,0.0,1.0
2025-08-29,5.11,5.285,5.08,5.13,43727,5.11,5.285,5.08,5.13,43727,0.0,1.0
2025-09-02,4.99,5.17,4.9671,5.04,39384,4.99,5.17,4.9671,5.04,39384,0.0,1.0
2025-09-03,4.84,5.085,4.805,4.92,61737,4.84,5.085,4.805,4.92,61737,0.0,1.0
2025-09-04,4.89,4.995,4.72,4.8,48496,4.89,4.995,4.72,4.8,48496,0.0,1.0
2025-09-05,4.81,5.1,4.75,4.9,29777,4.81,5.1,4.75,4.9,29777,0.0,1.0
2025-09-08,4.74,4.9,4.7,4.83,37126,4.74,4.9,4.7,4.83,37126,0.0,1.0
2025-09-09,4.79,4.9,4.645,4.71,39829,4.79,4.9,4.645,4.71,39829,0.0,1.0
2025-09-10,4.75,4.976,4.67,4.83,66793,4.75,4.976,4.67,4.83,66793,0.0,1.0
2025-09-11,4.86,4.9,4.7,4.7,51035,4.86,4.9,4.7,4.7,51035,0.0,1.0
2025-09-12,4.98,5.01,4.85,4.88,27542,4.98,5.01,4.85,4.88,27542,0.0,1.0
2025-09-15,4.81,4.91,4.78,4.9,54387,4.81,4.91,4.78,4.9,54387,0.0,1.0
2025-09-16,4.84,4.8883,4.761,4.81,38178,4.84,4.8883,4.761,4.81,38178,0.0,1.0
2025-09-17,4.8,4.98,4.78,4.85,32689,4.8,4.98,4.78,4.85,32689,0.0,1.0
2025-09-18,4.86,4.9,4.75,4.87,35016,4.86,4.9,4.75,4.87,35016,0.0,1.0
2025-09-19,4.71,4.88,4.7,4.88,91761,4.71,4.88,4.7,4.88,91761,0.0,1.0
2025-09-22,4.63,4.9603,4.606,4.75,73280,4.63,4.9603,4.606,4.75,73280,0.0,1.0
2025-09-23,4.58,4.74,4.54,4.61,36908,4.58,4.74,4.54,4.61,36908,0.0,1.0
2025-09-24,4.62,4.6762,4.52,4.57,22245,4.62,4.6762,4.52,4.57,22245,0.0,1.0
2025-09-25,4.38,4.6174,4.38,4.58,38964,4.38,4.6174,4.38,4.58,38964,0.0,1.0
2025-09-26,4.53,4.58,4.32,4.37,30770,4.53,4.58,4.32,4.37,30770,0.0,1.0
2025-09-29,4.67,4.75,4.47,4.57,31871,4.67,4.75,4.47,4.57,31871,0.0,1.0
2025-09-30,4.82,4.83,4.64,4.66,25556,4.82,4.83,4.64,4.66,25556,0.0,1.0
2025-10-01,4.77,4.82,4.6679,4.78,35265,4.77,4.82,4.6679,4.78,35265,0.0,1.0
2025-10-02,4.66,4.78,4.66,4.78,17053,4.66,4.78,4.66,4.78,17053,0.0,1.0
2025-10-03,4.72,4.89,4.69,4.78,53059,4.72,4.89,4.69,4.78,53059,0.0,1.0
2025-10-06,4.9,5.0682,4.72,4.73,60440,4.9,5.0682,4.72,4.73,60440,0.0,1.0
2025-10-07,4.74,5.0504,4.74,4.89,24501,4.74,5.0504,4.74,4.89,24501,0.0,1.0
2025-10-08,4.65,4.895,4.64,4.75,26422,4.65,4.895,4.64,4.75,26422,0.0,1.0
2025-10-09,4.45,4.97,4.43,4.68,107893,4.45,4.97,4.43,4.68,107893,0.0,1.0
2025-10-10,4.41,4.7188,4.4,4.45,70256,4.41,4.7188,4.4,4.45,70256,0.0,1.0
2025-10-13,4.4,4.63,4.31,4.48,32044,4.4,4.63,4.31,4.48,32044,0.0,1.0
2025-10-14,4.52,4.58,4.32,4.32,20980,4.52,4.58,4.32,4.32,20980,0.0,1.0
2025-10-15,4.43,4.8,4.43,4.55,50720,4.43,4.8,4.43,4.55,50720,0.0,1.0
2025-10-16,4.38,4.4899,4.33,4.43,19810,4.38,4.4899,4.33,4.43,19810,0.0,1.0
2025-10-17,4.4,4.47,4.3,4.3,29750,4.4,4.47,4.3,4.3,29750,0.0,1.0
2025-10-20,4.5,4.5699,4.43,4.46,21554,4.5,4.5699,4.43,4.46,21554,0.0,1.0
2025-10-21,4.51,4.62,4.425,4.51,30394,4.51,4.62,4.425,4.51,30394,0.0,1.0
2025-10-22,4.46,4.54,4.4,4.5,23351,4.46,4.54,4.4,4.5,23351,0.0,1.0
2025-10-23,4.39,4.525,4.32,4.44,67965,4.39,4.525,4.32,4.44,67965,0.0,1.0
2025-10-24,4.46,4.54,4.386,4.41,27965,4.46,4.54,4.386,4.41,27965,0.0,1.0
2025-10-27,4.34,4.47,4.34,4.46,23632,4.34,4.47,4.34,4.46,23632,0.0,1.0
2025-10-28,4.32,4.4242,4.295,4.34,28868,4.32,4.4242,4.295,4.34,28868,0.0,1.0
2025-10-29,4.07,4.38,4.025,4.32,30782,4.07,4.38,4.025,4.32,30782,0.0,1.0
2025-10-30,4.02,4.1241,3.99,4.07,29688,4.02,4.1241,3.99,4.07,29688,0.0,1.0
2025-10-31,3.96,4.0948,3.885,4.04,44156,3.96,4.0948,3.885,4.04,44156,0.0,1.0
2025-11-03,3.82,3.98,3.7,3.96,44921,3.82,3.98,3.7,3.96,44921,0.0,1.0
2025-11-04,3.63,3.8,3.58,3.77,51519,3.63,3.8,3.58,3.77,51519,0.0,1.0
2025-11-05,3.79,3.79,3.6,3.6,27535,3.79,3.79,3.6,3.6,27535,0.0,1.0
2025-11-06,3.53,3.715,3.48,3.68,43778,3.53,3.715,3.48,3.68,43778,0.0,1.0
2025-11-07,3.39,3.51,3.32,3.51,41668,3.39,3.51,3.32,3.51,41668,0.0,1.0
2025-11-10,3.4,3.45,3.38,3.43,20862,3.4,3.45,3.38,3.43,20862,0.0,1.0
2025-11-11,3.42,3.43,3.32,3.4,28080,3.42,3.43,3.32,3.4,28080,0.0,1.0
2025-11-12,3.44,3.52,3.39,3.46,67015,3.44,3.52,3.39,3.46,67015,0.0,1.0
2025-11-13,2.605,3.3,2.525,3.3,219544,2.605,3.3,2.525,3.3,219544,0.0,1.0
2025-11-14,2.535,2.9457,2.42,2.66,50340,2.535,2.9457,2.42,2.66,50340,0.0,1.0
2025-11-17,2.42,2.54,2.41,2.51,38588,2.42,2.54,2.41,2.51,38588,0.0,1.0
2025-11-18,2.34,2.4766,2.17,2.46,63819,2.34,2.4766,2.17,2.46,63819,0.0,1.0
2025-11-19,2.3,2.415,2.255,2.28,27851,2.3,2.415,2.255,2.28,27851,0.0,1.0
2025-11-20,2.3,2.39,2.24,2.365,50293,2.3,2.39,2.24,2.365,50293,0.0,1.0
2025-11-21,2.57,2.57,2.28,2.29,23941,2.57,2.57,2.28,2.29,23941,0.0,1.0
2025-11-24,2.8,2.8168,2.5655,2.59,49401,2.8,2.8168,2.5655,2.59,49401,0.0,1.0
2025-11-25,2.93,2.95,2.72,2.8085,28220,2.93,2.95,2.72,2.8085,28220,0.0,1.0
2025-11-26,2.93,2.99,2.77,2.91,46626,2.93,2.99,2.77,2.91,46626,0.0,1.0