date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-07-31,20.01,20.01,20.0,20.01,9200,2.39387422079479,2.39387422079479,2.39267788185387,2.39387422079479,76901.2834512582,0.0,1.0
2007-08-01,20.0,20.05,20.0,20.0,29300,2.39267788185387,2.3986595765585,2.39267788185387,2.39267788185387,244913.870121941,0.0,1.0
2007-08-02,19.75,20.05,19.75,20.0,105100,2.36276940833069,2.3986595765585,2.36276940833069,2.39267788185387,878513.575079047,0.0,1.0
2007-08-03,19.63,19.7905,19.58,19.75,78400,2.34841334103957,2.36761458104145,2.34243164633493,2.36276940833069,655332.676367243,0.0,1.0
2007-08-06,19.45,19.573,19.35,19.55,73800,2.32687924010288,2.34159420907629,2.31491585069362,2.33884262951215,616882.034641615,0.0,1.0
2007-08-07,19.36,19.5,19.36,19.4,7600,2.31611218963454,2.33286093480752,2.31611218963454,2.32089754539825,63527.1471988655,0.0,1.0
2007-08-08,19.38,19.45,19.35,19.4,7400,2.3185048675164,2.32687924010288,2.31491585069362,2.32089754539825,61855.3801673162,0.0,1.0
2007-08-09,19.69,19.75,19.2,19.2,8600,2.35559137468513,2.36276940833069,2.29697076657971,2.29697076657971,71885.9823566109,0.0,1.0
2007-08-10,19.25,19.7,19.25,19.6,9600,2.30295246128435,2.35678771362606,2.30295246128435,2.34482432421679,80244.8175143561,0.0,1.0
2007-08-13,19.25,19.4,19.2,19.38,8300,2.30295246128435,2.32089754539825,2.29697076657971,2.3185048675164,69378.3318092871,0.0,1.0
2007-08-14,19.0,19.73,19.0,19.4,32100,2.27304398776117,2.36037673044884,2.27304398776117,2.32089754539825,268318.608563629,0.0,1.0
2007-08-15,19.12,19.2,19.0,19.2,39200,2.2874000550523,2.29697076657971,2.27304398776117,2.29697076657971,327666.338183621,0.0,1.0
2007-08-16,17.85,19.3,16.75,19.3,54100,2.13546500955458,2.30893415598898,2.00386772605261,2.30893415598898,452212.982034028,0.0,1.0
2007-08-17,17.94,18.09,17.91,18.0,6700,2.14623206002292,2.16417714413682,2.14264304320014,2.15341009366848,56004.1955568944,0.0,1.0
2007-08-20,18.8,18.84,18.05,18.09,27800,2.24911720894263,2.25390256470634,2.15939178837311,2.16417714413682,232375.617385324,0.0,1.0
2007-08-21,18.8,18.8207,18.6,18.8,16300,2.24911720894263,2.25159363055035,2.2251904301241,2.24911720894263,136249.013071251,0.0,1.0
2007-08-22,19.05,19.1,18.9,18.9,16400,2.27902568246581,2.28500737717044,2.2610805983519,2.2610805983519,137084.896587025,0.0,1.0
2007-08-23,19.1,19.24,19.04,19.05,11100,2.28500737717044,2.30175612234342,2.27782934352488,2.27902568246581,92783.0702509745,0.0,1.0
2007-08-24,19.13,19.15,19.0,19.0,10800,2.28859639399322,2.29098907187508,2.27304398776117,2.27304398776117,90275.4197036509,0.0,1.0
2007-08-27,19.15,19.15,19.05,19.13,14500,2.29098907187508,2.29098907187508,2.27902568246581,2.28859639399322,121203.109787309,0.0,1.0
2007-08-28,18.21,19.1,18.19,19.1,30900,2.17853321142795,2.28500737717044,2.17614053354609,2.28500737717044,258288.006374334,0.0,1.0
2007-08-29,18.6,18.75,18.25,18.25,16000,2.2251904301241,2.243135514238,2.18331856719165,2.18331856719165,133741.362523927,0.0,1.0
2007-08-30,18.4,18.58,18.29,18.58,17600,2.20126365130556,2.22279775224224,2.18810392295536,2.22279775224224,147115.49877632,0.0,1.0
2007-08-31,18.12,18.5,18.1,18.5,33200,2.1677661609596,2.21322704071483,2.16537348307775,2.21322704071483,277513.327237149,0.0,1.0
2007-09-04,17.7,18.04,17.7,17.7,108200,2.11751992544067,2.15819544943219,2.11751992544067,2.11751992544067,904425.964068058,0.0,1.0
2007-09-05,17.8,17.85,17.5,17.7,73500,2.12948331484994,2.13546500955458,2.09359314662213,2.11751992544067,614374.384094291,0.0,1.0
2007-09-06,18.08,18.2,17.75,17.89,50900,2.16298080519589,2.17733687248702,2.12350162014531,2.14025036531828,425464.709529244,0.0,1.0
2007-09-07,18.2,18.3,18.0,18.0,34900,2.17733687248702,2.18930026189629,2.15341009366848,2.15341009366848,291723.347005316,0.0,1.0
2007-09-10,18.27,18.4,18.2,18.3,30400,2.18571124507351,2.20126365130556,2.17733687248702,2.18930026189629,254108.588795461,0.0,1.0
2007-09-11,18.4,18.49,18.3,18.3,23000,2.20126365130556,2.2120307017739,2.18930026189629,2.18930026189629,192253.208628145,0.0,1.0
2007-09-12,18.3,18.35,18.15,18.17,21900,2.20628827485745,2.21231638489804,2.18820394473567,2.19061518875191,181648.973330964,0.142,1.0
2007-09-13,18.11,18.3,18.0,18.28,16000,2.18338145670319,2.20628827485745,2.17011961461389,2.20387703084121,132711.578689289,0.0,1.0
2007-09-14,18.29,18.39,17.85,18.11,23000,2.20508265284933,2.21713887293052,2.1520352844921,2.18338145670319,190772.894365853,0.0,1.0
2007-09-17,18.01,18.29,18.0,18.29,19200,2.171325236622,2.20508265284933,2.17011961461389,2.20508265284933,159253.894427147,0.0,1.0
2007-09-18,18.16,18.25,17.66,17.91,16900,2.18940956674379,2.20026016481686,2.12912846633785,2.15926901654082,140176.604990561,0.0,1.0
2007-09-19,18.2,18.2,17.95,18.15,34700,2.19423205477626,2.19423205477626,2.16409150457329,2.18820394473567,287818.236282396,0.0,1.0
2007-09-20,18.25,18.3,17.95,18.3,23200,2.20026016481686,2.20628827485745,2.16409150457329,2.20628827485745,192431.789099469,0.0,1.0
2007-09-21,18.25,18.377,18.21,18.23,21500,2.20026016481686,2.21557156431996,2.19543767678438,2.19784892080062,178331.183863732,0.0,1.0
2007-09-24,18.277,18.34,18.2,18.2,12400,2.20351534423878,2.21111076288993,2.19423205477626,2.19423205477626,102851.473484199,0.0,1.0
2007-09-25,17.9,18.37,17.71,18.35,42900,2.1580633945327,2.21472762891428,2.13515657637844,2.21231638489804,355832.920360655,0.0,1.0
2007-09-26,18.06,18.29,17.99,17.99,29500,2.1773533466626,2.20508265284933,2.16891399260577,2.16891399260577,244686.973208376,0.0,1.0
2007-09-27,17.91,18.31,17.73,18.31,57000,2.15926901654082,2.20749389686557,2.13756782039468,2.20749389686557,472784.999080591,0.0,1.0
2007-09-28,18.14,18.1768,17.9,17.9,23800,2.18699832272755,2.19143501171743,2.1580633945327,2.1580633945327,197408.473300317,0.0,1.0
2007-10-01,18.25,18.3,17.96,18.0,39100,2.20026016481686,2.20628827485745,2.16529712658141,2.17011961461389,324313.920421949,0.0,1.0
2007-10-02,18.26,18.39,18.21,18.27,32100,2.20146578682497,2.21713887293052,2.19543767678438,2.20267140883309,266252.604745387,0.0,1.0
2007-10-03,18.1,18.3,18.0,18.3,41200,2.18217583469507,2.20628827485745,2.17011961461389,2.20628827485745,341732.31512492,0.0,1.0
2007-10-04,18.25,18.3,17.96,18.1,42200,2.20026016481686,2.20628827485745,2.16529712658141,2.18217583469507,350026.788792999,0.0,1.0
2007-10-05,18.2,18.3,17.95,18.05,65100,2.19423205477626,2.20628827485745,2.16409150457329,2.17614772465448,539970.235792045,0.0,1.0
2007-10-08,17.99,18.38,17.81,18.26,98200,2.16891399260577,2.2159332509224,2.14721279645963,2.20146578682497,814517.314205509,0.0,1.0
2007-10-09,17.99,18.07,17.87,18.05,37800,2.16891399260577,2.17855896867072,2.15444652850834,2.17614772465448,313531.104653445,0.0,1.0
2007-10-10,18.03,18.08,17.85,18.08,43400,2.17373648063824,2.17976459067884,2.1520352844921,2.17976459067884,359980.157194697,0.0,1.0
2007-10-11,17.95,18.0,17.76,17.95,34400,2.18121133708858,2.18728713468493,2.15812330622246,2.18121133708858,283090.404630023,0.142,1.0
2007-10-12,17.95,18.05,17.9,17.95,17800,2.18121133708858,2.19336293228127,2.17513553949223,2.18121133708858,146482.825651582,0.0,1.0
2007-10-15,17.75,17.99,17.7,17.91,55800,2.15690814670319,2.18607197516566,2.15083234910684,2.1763506990115,459198.970301026,0.0,1.0
2007-10-16,17.7,17.88,17.55,17.77,39100,2.15083234910684,2.17270522045369,2.1326049563178,2.15933846574173,321768.454099824,0.0,1.0
2007-10-17,17.53,17.8,17.5,17.8,71800,2.13017463727926,2.16298394429954,2.12652915872146,2.16298394429954,590868.925942899,0.0,1.0
2007-10-18,17.67,17.68,17.44,17.5,40500,2.14718687054904,2.1484020300683,2.11923820160584,2.12652915872146,333289.575218486,0.0,1.0
2007-10-19,17.52,17.6,17.43,17.58,37800,2.12895947775999,2.13868075391415,2.11802304208657,2.13625043487561,311070.270203922,0.0,1.0
2007-10-22,17.46,17.5539,17.41,17.5,30400,2.12166852064438,2.13307886853032,2.11559272304803,2.12652915872146,250172.915719555,0.0,1.0
2007-10-23,17.61,17.66,17.42,17.6,25800,2.13989591343342,2.14597171102977,2.1168078825673,2.13868075391415,212317.803472517,0.0,1.0
2007-10-24,17.45,17.523,17.17,17.5,56100,2.12045336112511,2.12932402561578,2.08642889458557,2.12652915872146,461667.781969311,0.0,1.0
2007-10-25,17.39,17.5,17.13,17.5,24300,2.11316240400949,2.12652915872146,2.08156825650849,2.12652915872146,199973.745131092,0.0,1.0
2007-10-26,17.68,17.7,17.55,17.6,31300,2.1484020300683,2.15083234910684,2.1326049563178,2.13868075391415,257579.350724411,0.0,1.0
2007-10-29,17.59,17.68,17.5,17.68,18300,2.13746559439488,2.1484020300683,2.12652915872146,2.1484020300683,150597.51176539,0.0,1.0
2007-10-30,17.75,17.8,17.51,17.63,41400,2.15690814670319,2.16298394429954,2.12774431824073,2.14232623247196,340696.010223342,0.0,1.0
2007-10-31,17.67,17.8348,17.52,17.78,49100,2.14718687054904,2.1672126994266,2.12895947775999,2.160553625261,404062.176375992,0.0,1.0
2007-11-01,17.55,17.8,17.53,17.8,32700,2.1326049563178,2.16298394429954,2.13017463727926,2.16298394429954,269100.471843075,0.0,1.0
2007-11-02,17.54,17.64,17.35,17.56,52000,2.13138979679853,2.14354139199123,2.10830176593241,2.13382011583707,427927.355836082,0.0,1.0
2007-11-05,17.55,17.58,17.29,17.29,25400,2.1326049563178,2.13625043487561,2.1010108088168,2.1010108088168,209026.054581471,0.0,1.0
2007-11-06,17.5,17.69,17.4,17.6,41000,2.12652915872146,2.14961718958757,2.11437756352876,2.13868075391415,337404.261332295,0.0,1.0
2007-11-07,17.2,17.41,17.0,17.4,37700,2.09007437314337,2.11559272304803,2.06577118275799,2.11437756352876,310247.33298116,0.0,1.0
2007-11-08,17.1,17.35,17.06,17.25,36400,2.07792277795068,2.10830176593241,2.0730621398736,2.09615017073972,299549.149085257,0.0,1.0
2007-11-09,17.25,17.3,16.99,17.1,44500,2.09615017073972,2.10222596833607,2.06455602323872,2.07792277795068,366207.064128955,0.0,1.0
2007-11-12,17.2,17.45,17.1,17.14,25800,2.09007437314337,2.12045336112511,2.07792277795068,2.08278341602776,212317.803472518,0.0,1.0
2007-11-13,17.0,17.25,16.72,17.06,100900,2.08302644793161,2.11365918981296,2.0487177770245,2.09037830598313,823465.300550191,0.142,1.0
2007-11-14,16.81,16.95,16.72,16.91,70600,2.05974556410179,2.07689989955534,2.0487177770245,2.07199866085433,576180.874319558,0.0,1.0
2007-11-15,16.78,16.89,16.37,16.53,106300,2.05606963507603,2.06954804150382,2.00583193839062,2.02543689319468,867535.792353668,0.0,1.0
2007-11-16,17.05,17.16,16.5,16.7,56600,2.08915299630788,2.10263140273567,2.02176096416892,2.04626715767399,461924.043717946,0.0,1.0
2007-11-19,16.45,17.01,16.3,16.85,121000,2.01563441579265,2.08425175760686,1.99725477066384,2.0646468028028,987505.464485361,0.0,1.0
2007-11-20,16.3785,16.55,16.25,16.45,58700,2.00687345161458,2.02788751254519,1.99112822228757,2.01563441579265,479062.568308189,0.0,1.0
2007-11-21,16.23,16.35,16.01,16.35,44200,1.98867760293706,2.00338131904011,1.96172079008148,2.00338131904011,360725.136613662,0.0,1.0
2007-11-23,16.44,16.45,16.16,16.45,35600,2.01440910611739,2.01563441579265,1.98010043521028,2.01563441579265,290538.797815529,0.0,1.0
2007-11-26,16.42,16.61,16.28,16.45,110500,2.01195848676689,2.03523937059671,1.99480415131333,2.01563441579265,901812.841534151,0.0,1.0
2007-11-27,16.36,16.52,16.3,16.45,64000,2.00460662871536,2.02421158351942,1.99725477066384,2.01563441579265,522316.939893085,0.0,1.0
2007-11-28,16.71,16.93,16.4,16.45,107200,2.04749246734925,2.07444928020483,2.00950786741638,2.01563441579265,874880.874320915,0.0,1.0
2007-11-29,16.65,16.68,16.5,16.56,50700,2.04014060929772,2.04381653832349,2.02176096416892,2.02911282222044,413772.950821554,0.0,1.0
2007-11-30,16.82,17.15,16.75,16.75,52200,2.06097087377704,2.10140609306042,2.05239370605026,2.05239370605026,426014.754100297,0.0,1.0
2007-12-03,16.91,16.95,16.74,16.9,30500,2.07199866085433,2.07689989955534,2.05116839637501,2.07077335117907,248916.666667797,0.0,1.0
2007-12-04,16.99,17.03,16.7988,16.91,47200,2.08180113825636,2.08670237695737,2.0583732172655,2.07199866085433,385208.743171149,0.0,1.0
2007-12-05,17.0,17.38,16.9,17.1,64800,2.08302644793161,2.12958821559126,2.07077335117907,2.09527954468415,528845.901641748,0.0,1.0
2007-12-06,16.97,17.16,16.96,17.1,75700,2.07935051890585,2.10263140273567,2.0781252092306,2.09527954468415,617803.005467288,0.0,1.0
2007-12-07,17.07,17.07,16.86,17.0,54300,2.09160361565839,2.09160361565839,2.06587211247806,2.08302644793161,443153.278690538,0.0,1.0
2007-12-10,17.04,17.15,16.94,17.04,75100,2.08792768663263,2.10140609306042,2.07567458988009,2.08792768663263,612906.28415579,0.0,1.0
2007-12-11,17.0,17.1,16.92,17.05,46100,2.08302644793161,2.09527954468415,2.07322397052958,2.08915299630788,376231.420766737,0.0,1.0
2007-12-12,16.76,17.06,16.65,16.65,93500,2.07101841311412,2.10808914843239,2.05742581016409,2.05742581016409,756661.548770909,0.142,1.0
2007-12-13,16.55,16.76,16.1,16.76,108700,2.04506889839133,2.07101841311412,1.98946279541392,2.07101841311412,879669.629426714,0.0,1.0
2007-12-14,16.53,16.58,16.14,16.35,141200,2.04259751603678,2.04877597192316,1.99440556012303,2.02035507484582,1142680.32819735,0.0,1.0
2007-12-17,16.2,16.53,16.08,16.3,73200,2.00181970718668,2.04259751603678,1.98699141305937,2.01417661895944,592381.020000326,0.0,1.0
2007-12-18,16.64,16.75,16.2,16.41,144800,2.05619011898681,2.06978272193685,2.00181970718668,2.02776922190947,1171813.82098425,0.0,1.0
2007-12-19,16.79,16.98,16.65,16.65,111700,2.07472548664595,2.09820361901419,2.05742581016409,2.05742581016409,903947.540082464,0.0,1.0
2007-12-20,17.092,17.15,16.6,16.84,105600,2.11204336019968,2.11921036902788,2.05124735427771,2.08090394253233,854582.455082436,0.0,1.0
2007-12-21,17.61,17.62,17.1,17.19,95000,2.17605216318256,2.17728785435984,2.1130319131415,2.12415313373698,768800.504098783,0.0,1.0
2007-12-24,17.64,17.74,17.48,17.63,26700,2.17975923671439,2.19211614848714,2.15998817787798,2.17852354553711,216073.404836184,0.0,1.0
2007-12-26,17.83,17.83,17.64,17.76,83100,2.20323736908263,2.20323736908263,2.17975923671439,2.1945875308417,672498.125164303,0.0,1.0
2007-12-27,17.9,17.93,17.76,17.8,78900,2.21188720732356,2.21559428085538,2.1945875308417,2.1995302955508,638509.050246252,0.0,1.0
2007-12-28,17.78,17.91,17.49,17.63,85500,2.19705891319625,2.21312289850083,2.16122386905525,2.17852354553711,691920.453688904,0.0,1.0
2007-12-31,17.72,18.08,17.51,17.72,79100,2.18964476613259,2.23412964851452,2.1636952514098,2.18964476613259,640127.577623304,0.0,1.0
2008-01-02,17.95,17.96,17.66,17.9,28000,2.21806566320993,2.21930135438721,2.18223061906894,2.21188720732356,226593.83278701,0.0,1.0
2008-01-03,18.16,18.16,17.87,17.93,21900,2.24401517793272,2.24401517793272,2.20818013379173,2.21559428085538,177228.747786983,0.0,1.0
2008-01-04,17.74,18.16,17.74,17.88,22300,2.19211614848714,2.24401517793272,2.19211614848714,2.209415824969,180465.802541083,0.0,1.0
2008-01-07,17.48,17.84,17.36,17.76,38800,2.15998817787798,2.2044730602599,2.14515988375067,2.1945875308417,313994.311147713,0.0,1.0
2008-01-08,17.12,17.48,16.69,17.45,126500,2.11550329549605,2.15998817787798,2.06236857487319,2.15628110434615,1023718.56598417,0.0,1.0
2008-01-09,17.49,17.59,17.15,17.35,28800,2.16122386905525,2.17358078082801,2.11921036902788,2.14392419257339,233067.94229521,0.0,1.0
2008-01-10,17.59,17.65,17.22,17.3988,36400,2.17358078082801,2.18099492789166,2.12786020726881,2.1499543655185,294571.982623113,0.0,1.0
2008-01-11,17.43,17.64,17.24,17.59,43200,2.17283936612164,2.19901815366528,2.14915379643931,2.19278510901203,346540.113245466,0.154,1.0
2008-01-14,17.64,17.82,17.29,17.35,36400,2.19901815366528,2.22145711441696,2.15538684109255,2.16286649467645,291992.132456827,0.0,1.0
2008-01-15,17.67,17.75,17.48,17.58,35500,2.20275798045722,2.21273085190242,2.17907241077489,2.19153850008138,284772.546764214,0.0,1.0
2008-01-16,17.73,18.09,17.61,17.89,56100,2.21023763404112,2.25511555554449,2.19527832687333,2.23018337693151,450020.841506265,0.0,1.0
2008-01-17,17.7,17.83,17.64,17.8,32800,2.20649780724917,2.22270372334761,2.19901815366528,2.21896389655567,263113.789686372,0.0,1.0
2008-01-18,17.63,17.85,17.38,17.71,36100,2.19777154473463,2.22519694120891,2.1666063214684,2.20774441617982,289585.603892623,0.0,1.0
2008-01-22,17.31,17.69,16.0,17.06,79900,2.15788005895385,2.20525119831852,1.9945742890388,2.12671483568762,640938.774266499,0.0,1.0
2008-01-23,17.49,17.55,17.04,17.25,53700,2.18031901970554,2.18779867328943,2.12422161782632,2.15040040536996,430768.612992627,0.0,1.0
2008-01-24,17.75,17.75,17.5,17.59,19800,2.21273085190242,2.21273085190242,2.18156562863619,2.19278510901203,158830.885237505,0.0,1.0
2008-01-25,17.67,17.85,17.54,17.74,51100,2.20275798045722,2.22519694120891,2.18655206435878,2.21148424297177,409912.032102855,0.0,1.0
2008-01-28,17.66,17.87,17.66,17.7,54000,2.20151137152658,2.22769015907021,2.20151137152658,2.20649780724917,433175.141556831,0.0,1.0
2008-01-29,17.7,17.83,17.6,17.7,23100,2.20649780724917,2.22270372334761,2.19403171794268,2.20649780724917,185302.699443756,0.0,1.0
2008-01-30,17.68,17.86,17.63,17.83,53200,2.20400458938787,2.22644355013956,2.19777154473463,2.22270372334761,426757.732052287,0.0,1.0
2008-01-31,17.7,17.84,17.6,17.71,60200,2.20649780724917,2.22395033227826,2.19403171794268,2.20774441617982,482910.065217062,0.0,1.0
2008-02-01,17.83,18.0,17.55,17.85,60700,2.22270372334761,2.24389607516865,2.18779867328943,2.22519694120891,486920.946157403,0.0,1.0
2008-02-04,17.69,17.97,17.69,17.85,53500,2.20525119831852,2.2401562483767,2.20525119831852,2.22519694120891,429164.260616492,0.0,1.0
2008-02-05,17.69,17.75,17.6,17.7,42100,2.20525119831852,2.21273085190242,2.19403171794268,2.20649780724917,337716.175176716,0.0,1.0
2008-02-06,17.69,18.1,17.68,17.8,51500,2.20525119831852,2.25636216447514,2.20400458938787,2.21896389655567,413120.736855128,0.0,1.0
2008-02-07,17.82,17.88,17.72,17.79,19000,2.22145711441696,2.22893676800086,2.20899102511047,2.21771728762502,152413.47573296,0.0,1.0
2008-02-08,18.02,18.06,17.87,17.87,41000,2.24638929302995,2.25137572875255,2.22769015907021,2.22769015907021,328892.237107965,0.0,1.0
2008-02-11,18.14,18.21,18.0,18.09,26200,2.26134860019774,2.27007486271228,2.24389607516865,2.25511555554449,210170.16127387,0.0,1.0
2008-02-12,18.25,18.27,18.14,18.17,23700,2.27506129843488,2.27755451629618,2.26134860019774,2.26508842698969,190115.756572165,0.0,1.0
2008-02-13,17.76,18.21,17.6101,17.68,40500,2.23317523836507,2.28975907041824,2.21432653519891,2.2231158904445,322088.471895556,0.154,1.0
2008-02-14,17.07,17.94,16.94,17.85,93700,2.14641336255021,2.25580877118633,2.13006692217929,2.2444920047757,745177.526336139,0.0,1.0
2008-02-15,17.3,17.4528,17.11,17.15,19300,2.17533398782183,2.1945473423501,2.15144303651049,2.15647271047077,153489.074261339,0.0,1.0
2008-02-19,17.23,17.93,17.2,17.93,45000,2.16653205839133,2.25455135269626,2.16275980292112,2.25455135269626,357876.079883953,0.0,1.0
2008-02-20,17.33,17.45,17.1901,17.23,35200,2.17910624329204,2.19419526517288,2.16151495861595,2.16653205839133,279938.622487002,0.0,1.0
2008-02-21,17.02,17.4485,17.02,17.09,21400,2.14012627009985,2.19400665239937,2.14012627009985,2.14892819953035,170189.957989258,0.0,1.0
2008-02-22,17.05,17.1,16.73,17.1,23800,2.14389852557007,2.15018561802042,2.10366113388781,2.15018561802042,189276.682249734,0.0,1.0
2008-02-25,17.09,17.25,16.94,17.1,27300,2.14892819953035,2.16904689537147,2.13006692217929,2.15018561802042,217111.488462931,0.0,1.0
2008-02-26,17.06,17.45,17.01,17.31,34500,2.14515594406014,2.19419526517288,2.13886885160978,2.1765914063119,274371.661244363,0.0,1.0
2008-02-27,17.24,17.32,17.14,17.16,20300,2.1677894768814,2.17784882480197,2.1552152919807,2.15773012896084,161441.876036539,0.0,1.0
2008-02-28,17.29,17.47,16.95,17.4,56700,2.17407656933176,2.19671010215302,2.13132434066936,2.18790817272253,450923.860653779,0.0,1.0
2008-02-29,17.27,17.5,17.27,17.5,42300,2.17156173235162,2.20048235762324,2.17156173235162,2.20048235762324,336403.515090914,0.0,1.0
2008-03-03,17.64,17.75,17.43,17.63,27500,2.21808621648422,2.231917819875,2.19168042819274,2.21682879799415,218702.048817971,0.0,1.0
2008-03-04,17.69,17.75,17.6,17.6,19100,2.22437330893457,2.231917819875,2.21305654252394,2.21305654252394,151898.5139063,0.0,1.0
2008-03-05,17.68,17.81,16.79,17.7,37500,2.2231158904445,2.23946233081542,2.11120564482824,2.22563072742464,298230.06656996,0.0,1.0
2008-03-06,17.25,17.67,17.22,17.64,20900,2.16904689537147,2.22185847195443,2.16527463990126,2.21808621648422,166213.557101658,0.0,1.0
2008-03-07,16.92,17.18,16.82,17.15,22700,2.12755208519915,2.16024496594098,2.11497790029845,2.15647271047077,180528.600297016,0.0,1.0
2008-03-10,17.07,17.3599,16.93,16.98,87700,2.14641336255021,2.18286592457735,2.12880950368922,2.13509659613957,697460.715684946,0.0,1.0
2008-03-11,17.0,17.31,16.79,17.31,27200,2.13761143311971,2.1765914063119,2.11120564482824,2.1765914063119,216316.208285411,0.0,1.0
2008-03-12,16.76,16.99,16.7,16.97,15600,2.12679763410511,2.15598399781896,2.1191838000928,2.15344605314819,122934.122084451,0.154,1.0
2008-03-13,16.44,16.71,16.44,16.71,13400,2.08619051937279,2.12045277242818,2.08619051937279,2.12045277242818,105597.258713567,0.0,1.0
2008-03-14,16.5992,16.8,16.44,16.64,64400,2.10639255895212,2.13187352344665,2.08619051937279,2.11156996608049,507497.273220428,0.0,1.0
2008-03-17,16.11,16.69,15.54,16.57,36600,2.04431443230509,2.11791482775741,1.97198300918815,2.1026871597328,288422.363351982,0.0,1.0
2008-03-18,16.05,16.52,16.0,16.17,30900,2.03670059829278,2.09634229805587,2.03035573661586,2.0519282663174,243504.12643651,0.0,1.0
2008-03-19,15.91,16.2,15.88,16.1,23800,2.01893498559739,2.05573518332355,2.01512806859124,2.0430454599697,187553.340103202,0.0,1.0
2008-03-20,15.85,16.2,15.78,15.99,24900,2.01132115158508,2.05573518332355,2.00243834523739,2.02908676428047,196221.771788644,0.0,1.0
2008-03-24,16.08,16.17,15.75,15.75,27500,2.04050751529893,2.0519282663174,1.99863142823123,1.99863142823123,216710.792136053,0.0,1.0
2008-03-25,16.05,16.18,15.95,16.16,22700,2.03670059829278,2.05319723865278,2.02401087493893,2.05065929398201,178884.90841776,0.0,1.0
2008-03-26,16.1,16.15,16.03,16.03,24100,2.0430454599697,2.04939032164663,2.03416265362201,2.03416265362201,189917.457835595,0.0,1.0
2008-03-27,15.9,16.18,15.75,16.06,59000,2.01766601326201,2.05319723865278,1.99863142823123,2.03796957062816,464943.154037348,0.0,1.0
2008-03-28,15.87,16.14,15.82,15.97,32400,2.01385909625585,2.04812134931124,2.00751423457893,2.0265488196097,255324.715098476,0.0,1.0
2008-03-31,16.1,16.14,15.88,15.92,37200,2.0430454599697,2.04812134931124,2.01512806859124,2.02020395793278,293150.59881677,0.0,1.0
2008-04-01,16.5199,16.63,16.211,16.24,31100,2.09632960833252,2.1103009937451,2.05713105289248,2.06081107266509,245080.204924772,0.0,1.0
2008-04-02,16.37,16.59,16.31,16.59,20200,2.0773077130251,2.10522510440357,2.06969387901279,2.10522510440357,159183.927314482,0.0,1.0
2008-04-03,16.43,16.56,16.26,16.35,16500,2.08492154703741,2.10141818739741,2.06334901733586,2.07476976835433,130026.475281631,0.0,1.0
2008-04-04,16.59,16.61,16.4601,16.5,14800,2.10522510440357,2.10776304907433,2.08874115376692,2.0938043533851,116629.808131402,0.0,1.0
2008-04-07,16.69,16.72,16.25,16.6,31000,2.11791482775741,2.12172174476357,2.06208004500048,2.10649407673895,244292.165680641,0.0,1.0
2008-04-08,16.4,16.69,16.27,16.69,25600,2.08111463003125,2.11791482775741,2.06461798967125,2.11791482775741,201738.046497562,0.0,1.0
2008-04-09,16.26,16.5,16.26,16.5,10500,2.06334901733586,2.0938043533851,2.06334901733586,2.0938043533851,82744.1206337656,0.0,1.0
2008-04-10,16.38,16.41,16.26,16.41,14400,2.07857668536048,2.08238360236664,2.06334901733586,2.08238360236664,113477.651154878,0.0,1.0
2008-04-11,16.19,16.314,15.95,16.26,18900,2.0740083849531,2.08989331637584,2.04326335639295,2.08297568494981,147536.047693905,0.154,1.0
2008-04-14,16.09,16.1824,15.96,16.14,16600,2.06119795638637,2.07303479238203,2.04454439924962,2.06760317066973,129581.925487769,0.0,1.0
2008-04-15,16.02,16.11,15.97,16.09,9500,2.05223065638966,2.06376004209971,2.0458254421063,2.06119795638637,74158.330851434,0.0,1.0
2008-04-16,16.25,16.25,16.0,16.05,36500,2.08169464209313,2.08169464209313,2.04966857067631,2.05607378495968,284924.113271299,0.0,1.0
2008-04-17,16.172,16.29,16.1,16.25,22800,2.07170250781109,2.08681881351982,2.06247899924304,2.08169464209313,177979.994043441,0.0,1.0
2008-04-18,16.14,16.41,16.14,16.2,27000,2.06760317066973,2.1021913277999,2.06760317066973,2.07528942780977,210765.782419865,0.0,1.0
2008-04-21,16.041,16.09,15.67,16.02,74900,2.05492084638867,2.06119795638637,2.00739415640612,2.05223065638966,584679.892712886,0.0,1.0
2008-04-22,16.03,16.5,15.9601,15.99,30600,2.05351169924633,2.11372071350995,2.04455720967819,2.04838752781964,238867.886742514,0.0,1.0
2008-04-23,16.3,16.33,16.0066,16.01,19700,2.0880998563765,2.09194298494651,2.05051405896172,2.05094961353299,153780.959765605,0.0,1.0
2008-04-24,16.3,16.3328,16.21,16.32,15800,2.0880998563765,2.09230167694638,2.07657047066644,2.09066194208984,123337.013416069,0.0,1.0
2008-04-25,16.5,16.5,16.1,16.3,26400,2.11372071350995,2.11372071350995,2.06247899924304,2.0880998563765,206082.09836609,0.0,1.0
2008-04-28,16.66,16.66,16.4433,16.47,18300,2.13421739921671,2.13421739921671,2.10645720051262,2.10987758493993,142852.363640131,0.0,1.0
2008-04-29,16.73,16.75,16.55,16.65,24700,2.14318469921342,2.14574678492677,2.12012592779331,2.13293635636004,192811.660213729,0.0,1.0
2008-04-30,16.6,16.77,16.54,16.72,24500,2.12653114207668,2.14830887064011,2.11884488493664,2.14190365635675,191250.432195803,0.0,1.0
2008-05-01,16.82,16.84,16.26,16.53,16700,2.15471408492348,2.15727617063682,2.08297568494981,2.11756384207997,130362.539496731,0.0,1.0
2008-05-02,16.84,17.0,16.79,16.84,35700,2.15727617063682,2.17777285634358,2.15087095635346,2.15727617063682,278679.2011996,0.0,1.0
2008-05-05,16.63,16.77,16.5,16.6,32000,2.13037427064669,2.14830887064011,2.11372071350995,2.12653114207668,249796.482867989,0.0,1.0
2008-05-06,17.0,17.0,16.63,16.63,15300,2.17777285634358,2.17777285634358,2.13037427064669,2.13037427064669,119433.943371257,0.0,1.0
2008-05-07,16.89,16.9846,16.87,16.98,9400,2.16368138492019,2.17580005034431,2.16111929920684,2.17521077063024,73377.7168424714,0.0,1.0
2008-05-08,16.96,17.0,16.85,16.89,20900,2.17264868491689,2.17777285634358,2.15855721349349,2.16368138492019,163148.327873155,0.0,1.0
2008-05-09,16.95,16.98,16.84,16.94,19300,2.17136764206022,2.17521077063024,2.15727617063682,2.17008659920355,150658.503729755,0.0,1.0
2008-05-12,16.9,16.99,16.82,16.97,29800,2.16496242777686,2.17649181348691,2.15471408492348,2.17392972777357,232622.974670814,0.0,1.0
2008-05-13,16.67,16.86,16.64,16.75,19200,2.15522650206615,2.17979117125586,2.15134787008882,2.16556952067234,148505.968951831,0.154,1.0
2008-05-14,16.58,16.73,16.58,16.62,31600,2.14359060613417,2.16298376602079,2.14359060613417,2.14876211543727,244416.07389989,0.0,1.0
2008-05-15,16.6,16.6094,16.44,16.45,24700,2.14617636078572,2.14739166547195,2.12549032357333,2.12678320089911,191046.741307826,0.0,1.0
2008-05-16,16.77,16.77,16.62,16.62,17500,2.16815527532389,2.16815527532389,2.14876211543727,2.14876211543727,135357.002950888,0.0,1.0
2008-05-19,16.73,16.9,16.7144,16.74,26000,2.16298376602079,2.18496268055896,2.16096687739258,2.16427664334657,201101.832955606,0.0,1.0
2008-05-20,16.78,16.78,16.68,16.68,14800,2.16944815264967,2.16944815264967,2.15651937939192,2.15651937939192,114473.351067037,0.0,1.0
2008-05-21,16.65,16.84,16.52,16.82,33300,2.1526407474146,2.17720541660431,2.13583334217953,2.17461966195276,257565.039900833,0.0,1.0
2008-05-22,16.86,17.11,16.7,16.7,34200,2.17979117125586,2.21211310440022,2.15910513404347,2.15910513404347,264526.257195451,0.0,1.0
2008-05-23,16.67,17.25,16.67,16.82,16600,2.15522650206615,2.23021338696107,2.15522650206615,2.17461966195276,128395.785656271,0.0,1.0
2008-05-27,16.74,16.81,16.7,16.72,34600,2.16427664334657,2.17332678462699,2.15910513404347,2.16169088869502,267620.131548613,0.0,1.0
2008-05-28,16.85,16.85,16.74,16.79,14100,2.17849829393009,2.17849829393009,2.16427664334657,2.17074102997544,109059.070949001,0.0,1.0
2008-05-29,16.52,16.82,16.52,16.82,23800,2.13583334217953,2.17461966195276,2.13583334217953,2.17461966195276,184085.524013208,0.0,1.0
2008-05-30,16.78,16.8,16.5,16.65,27500,2.16944815264967,2.17203390730121,2.13324758752798,2.1526407474146,212703.861779967,0.0,1.0
2008-06-02,16.92,16.96,16.8,16.8,47200,2.18754843521051,2.19271994451361,2.17203390730121,2.17203390730121,365077.173673253,0.0,1.0
2008-06-03,17.01,17.08,16.87,16.92,30500,2.19918433114248,2.2082344724229,2.18108404858164,2.18754843521051,235907.919428691,0.0,1.0
2008-06-04,16.94,17.05,16.82,17.0,26500,2.19013418986206,2.20435584044558,2.17461966195276,2.1978914538167,204969.175897059,0.0,1.0
2008-06-05,16.98,17.05,16.83,16.83,27100,2.19530569916516,2.20435584044558,2.17591253927854,2.17591253927854,209609.987426804,0.0,1.0
2008-06-06,17.06,17.11,16.96,17.03,15000,2.20564871777135,2.21211310440022,2.19271994451361,2.20177008579403,116020.288243619,0.0,1.0
2008-06-09,16.82,17.25,16.79,17.15,28600,2.17461966195276,2.23021338696107,2.17074102997544,2.21728461370332,221212.016251166,0.0,1.0
2008-06-10,16.62,16.98,16.5,16.82,39700,2.14876211543727,2.19530569916516,2.13324758752798,2.17461966195276,307067.029551444,0.0,1.0
2008-06-11,16.4,16.73,16.36,16.62,40900,2.14022912508716,2.18329471114074,2.13500905405036,2.16893951578955,313405.696678707,0.154,1.0
2008-06-12,16.3,16.39,16.27,16.35,27500,2.12717894749517,2.13892410732796,2.12326389421757,2.13370403629116,210725.101678836,0.0,1.0
2008-06-13,16.57,16.59,16.45,16.45,5400,2.16241442699355,2.16502446251195,2.14675421388316,2.14675421388316,41378.7472387535,0.0,1.0
2008-06-16,16.51,16.73,16.49,16.53,16000,2.15458432043836,2.18329471114074,2.15197428491996,2.15719435595675,122603.695522232,0.0,1.0
2008-06-17,16.65,16.86,16.6,16.6,13100,2.17285456906715,2.20025994201034,2.16632948027115,2.16632948027115,100381.775708828,0.0,1.0
2008-06-18,16.32,16.66,16.02,16.62,32800,2.12978898301356,2.17415958682635,2.09063845023758,2.16893951578955,251337.575820577,0.0,1.0
2008-06-19,16.41,16.54,16.39,16.39,12300,2.14153414284636,2.15849937371595,2.13892410732796,2.13892410732796,94251.5909327161,0.0,1.0
2008-06-20,16.285,16.45,16.27,16.319,6200,2.12522142085637,2.14675421388316,2.12326389421757,2.12965848123764,47508.932014865,0.0,1.0
2008-06-23,16.0,16.31,15.85,16.31,27600,2.08802841471918,2.12848396525437,2.06845314833119,2.12848396525437,211491.374775851,0.0,1.0
2008-06-24,15.7509,16.0,15.52,15.8,36000,2.05552042233752,2.08802841471918,2.02538756227761,2.06192805953519,275858.314925023,0.0,1.0
2008-06-25,15.82,15.84,15.51,15.68,52600,2.06453809505359,2.06714813057199,2.02408254451841,2.0462678464248,403059.649029339,0.0,1.0
2008-06-26,15.81,16.0,15.79,15.8,19900,2.06323307729439,2.08802841471918,2.06062304177599,2.06192805953519,152488.346305777,0.0,1.0
2008-06-27,15.4,15.82,15.28,15.71,43300,2.00972734916721,2.06453809505359,1.99406713605682,2.0501828997024,331796.251007042,0.0,1.0
2008-06-30,15.1,15.54,15.1,15.47,27600,1.97057681639123,2.027997597796,1.97057681639123,2.01886247348161,211491.374775851,0.0,1.0
2008-07-01,15.3,15.3,15.11,15.12,17500,1.99667717157522,1.99667717157522,1.97188183415043,1.97318685190963,134097.791977441,0.0,1.0
2008-07-02,15.27,15.41,15.18,15.35,16000,1.99276211829762,2.01103236692641,1.98101695846482,2.00320226037121,122603.695522232,0.0,1.0
2008-07-03,15.4,15.46,15.32,15.35,19800,2.00972734916721,2.01755745572241,1.99928720709362,2.00320226037121,151722.073208763,0.0,1.0
2008-07-07,15.328,15.51,15.15,15.4,16300,2.00033122130098,2.02408254451841,1.97710190518722,2.00972734916721,124902.514813274,0.0,1.0
2008-07-08,15.4399,15.4399,15.17,15.24,35200,2.01493437002642,2.01493437002642,1.97971194070562,1.98884706502002,269728.130148911,0.0,1.0
2008-07-09,15.29,15.47,15.19,15.34,29900,1.99537215381602,2.01886247348161,1.98232197622402,2.00189724261201,229115.656007171,0.0,1.0
2008-07-10,15.25,15.39,15.1,15.15,24400,1.99015208277922,2.00842233140801,1.97057681639123,1.97710190518722,186970.635671404,0.0,1.0
2008-07-11,14.8,14.99,14.44,14.76,20100,1.95152355710691,1.97657690006977,1.90405406517729,1.94624916911473,152434.747157758,0.154,1.0
2008-07-14,14.43,14.91,14.37,14.76,32300,1.90273546817924,1.96602812408541,1.89482388619097,1.94624916911473,244957.33000973,0.0,1.0
2008-07-15,14.36,14.43,13.84,14.43,83200,1.89350528919293,1.90273546817924,1.82493824529457,1.90273546817924,630973.679777383,0.0,1.0
2008-07-16,14.52,14.6756,14.338,14.338,27000,1.91460284116165,1.93512021045123,1.89060437579723,1.89060437579723,204763.093196987,0.0,1.0
2008-07-17,14.73,14.73,14.49,14.6,40200,1.9422933781206,1.9422933781206,1.91064705016751,1.92515161714601,304869.494315515,0.0,1.0
2008-07-18,14.55,14.83,14.55,14.83,13000,1.91855863215578,1.95547934810105,1.91855863215578,1.95547934810105,98589.6374652165,0.0,1.0
2008-07-21,14.47,14.7,14.39,14.7,16500,1.90800985617142,1.93833758712646,1.89746108018706,1.93833758712646,125133.001398159,0.0,1.0
2008-07-22,14.81,14.84,14.42,14.47,28100,1.95284215410496,1.9567979450991,1.9014168711812,1.90800985617142,213105.293290198,0.0,1.0
2008-07-23,14.82,14.95,14.82,14.82,13000,1.95416075110301,1.97130251207759,1.95416075110301,1.95416075110301,98589.637465216,0.0,1.0
2008-07-24,14.74,14.87,14.58,14.62,33800,1.94361197511864,1.96075373609323,1.92251442314992,1.9277888111421,256333.057409563,0.0,1.0
2008-07-25,15.02,15.09,14.75,14.76,25800,1.98053269106391,1.98976287005023,1.94493057211669,1.94624916911473,195662.511277121,0.0,1.0
2008-07-28,14.93,15.12,14.83,15.09,21100,1.9686653180815,1.99371866104436,1.95547934810105,1.98976287005023,160018.565424313,0.0,1.0
2008-07-29,15.2,15.3728,14.86,14.95,29900,2.00426743702872,2.02705279315494,1.95943513909519,1.97130251207759,226756.166169998,0.0,1.0
2008-07-30,15.02,15.3,14.39,15.3,29300,1.98053269106391,2.01745340700918,1.89746108018706,2.01745340700918,222205.875210064,0.0,1.0
2008-07-31,14.96,15.141,14.96,14.99,24700,1.97262110907564,1.99648771474026,1.97262110907564,1.97657690006977,187320.311183911,0.0,1.0
2008-08-01,15.33,15.37,15.02,15.02,25000,2.02140919800331,2.02668358599549,1.98053269106391,1.98053269106391,189595.456663878,0.0,1.0
2008-08-04,15.47,15.56,15.33,15.33,20000,2.03986955597594,2.05173692895835,2.02140919800331,2.02140919800331,151676.365331102,0.0,1.0
2008-08-05,15.61,15.74,15.43,15.47,29800,2.05832991394858,2.07547167492316,2.03459516798376,2.03986955597594,225997.784343342,0.0,1.0
2008-08-06,15.61,15.68,15.61,15.65,12300,2.05832991394858,2.06756009293489,2.05832991394858,2.06360430194076,93280.9646786276,0.0,1.0
2008-08-07,15.666,15.87,15.57,15.57,18200,2.06571405713763,2.09261343589775,2.0530555259564,2.0530555259564,138025.492451303,0.0,1.0
2008-08-08,15.66,15.8899,15.66,15.8,26300,2.0649228989388,2.09523744392386,2.0649228989388,2.08338325691144,199454.420410399,0.0,1.0
2008-08-11,15.74,15.95,15.6,15.65,33400,2.07547167492316,2.10316221188211,2.05701131695053,2.06360430194076,253299.530102941,0.0,1.0
2008-08-12,15.61,15.83,15.58,15.8,14700,2.05832991394858,2.08733904790557,2.05437412295444,2.08338325691144,111482.12851836,0.0,1.0
2008-08-13,15.46,15.7592,15.45,15.45,14300,2.0588573527478,2.09870276800925,2.0575256209543,2.0575256209543,107378.978784006,0.154,1.0
2008-08-14,15.51,15.51,15.21,15.46,14000,2.06551601171528,2.06551601171528,2.02556405791035,2.0588573527478,105126.272935391,0.0,1.0
2008-08-15,15.77,15.77,15.59,15.7,25200,2.10014103834623,2.10014103834623,2.07616986606327,2.09081891579175,189227.291283703,0.0,1.0
2008-08-18,15.81,15.87,15.67,15.77,16200,2.10546796552022,2.11345835628121,2.08682372041125,2.10014103834623,121646.115825238,0.0,1.0
2008-08-19,15.82,15.94,15.54,15.78,26500,2.10679969731372,2.1227804788357,2.06951120709578,2.10147277013973,198989.016627703,0.0,1.0
2008-08-20,15.72,15.92,15.68,15.8,15200,2.09348237937874,2.1201170152487,2.08815545220475,2.10413623372672,114137.096329852,0.0,1.0
2008-08-21,15.4,15.71,15.37,15.71,21800,2.05086696198681,2.09215064758524,2.04687176660631,2.09215064758524,163696.624999393,0.0,1.0
2008-08-22,15.48,15.65,15.39,15.4,18500,2.06152081633479,2.08416025682426,2.04953523019331,2.05086696198681,138916.860664623,0.0,1.0
2008-08-25,15.52,15.58,15.42,15.42,12200,2.06684774350878,2.07483813426977,2.0535304255738,2.0535304255738,91610.0378436974,0.0,1.0
2008-08-26,15.42,15.56,15.37,15.55,10900,2.0535304255738,2.07217467068277,2.04687176660631,2.07084293888928,81848.3124996969,0.0,1.0
2008-08-27,15.14,15.42,15.1,15.42,25500,2.01624193535586,2.0535304255738,2.01091500818187,2.0535304255738,191479.997132318,0.0,1.0
2008-08-28,15.33,15.37,15.09,15.12,48600,2.04154483943232,2.04687176660631,2.00958327638837,2.01357847176887,364938.347475713,0.0,1.0
2008-08-29,15.61,15.64,15.33,15.33,18500,2.07883332965026,2.08282852503076,2.04154483943232,2.04154483943232,138916.860664623,0.0,1.0
2008-09-02,15.31,15.77,15.31,15.62,23300,2.03888137584533,2.10014103834623,2.03888137584533,2.08016506144376,174960.154242471,0.0,1.0
2008-09-03,15.49,15.56,15.3,15.34,16000,2.06285254812829,2.07217467068277,2.03754964405183,2.04287657122582,120144.31192616,0.0,1.0
2008-09-04,15.68,15.87,15.4,15.5,26000,2.08815545220475,2.11345835628121,2.05086696198681,2.06418427992179,195234.506880011,0.0,1.0
2008-09-05,16.13,16.13,15.62,15.68,27900,2.14808338291216,2.14808338291216,2.08016506144376,2.08815545220475,209501.643921242,0.0,1.0
2008-09-08,15.89,16.25,15.73,16.2,18800,2.11612181986821,2.16406416443413,2.09481411117224,2.15740550546664,141169.566513238,0.0,1.0
2008-09-09,15.7,16.06,15.7,15.91,19900,2.09081891579175,2.13876126035767,2.09081891579175,2.1187852834552,149429.487958162,0.0,1.0
2008-09-10,15.93,16.05,15.65,15.65,14300,2.1214487470422,2.13742952856417,2.08416025682426,2.08416025682426,107378.978784006,0.0,1.0
2008-09-11,15.29,15.895,14.93,15.8,31700,2.0567265818782,2.13810784950647,2.00830136477708,2.12532897277145,235662.340473754,0.154,1.0
2008-09-12,14.92,15.7,14.92,15.4,21500,2.0069562198576,2.1118775235767,2.0069562198576,2.07152317599243,159834.079501127,0.0,1.0
2008-09-15,13.96,14.9,13.96,14.9,16300,1.87782230758794,2.00426593001865,1.87782230758794,2.00426593001865,121176.534691552,0.0,1.0
2008-09-16,13.13,13.9,12.42,13.9,71000,1.76617527927147,1.86975143807109,1.6706699899887,1.86975143807109,527824.169515347,0.0,1.0
2008-09-17,12.3501,12.98,11.78,12.93,65400,1.66126742700157,1.74599810547933,1.58458071514226,1.73927238088196,486192.967412727,0.0,1.0
2008-09-18,12.5,12.9499,11.6,12.02,73500,1.6814311493445,1.74194921927171,1.5603681065917,1.61686419320968,546409.527596876,0.0,1.0
2008-09-19,13.03,13.92,12.97,13.1,38500,1.75272383007671,1.87244172791004,1.74465296055986,1.76213984451304,286214.514455506,0.0,1.0
2008-09-22,12.752,13.33,12.75,13.33,19100,1.71532880131529,1.79307817766098,1.71505977233139,1.79307817766098,141992.135742861,0.0,1.0
2008-09-23,12.96,12.98,12.6,12.6,36900,1.74330781564038,1.74599810547933,1.69488259853926,1.69488259853926,274319.885283329,0.0,1.0
2008-09-24,12.98,13.06,12.92,12.95,31400,1.74599810547933,1.75675926483514,1.73792723596248,1.74196267072091,233432.097503971,0.0,1.0
2008-09-25,12.95,13.26,12.8701,12.96,27800,1.74196267072091,1.78366216322465,1.7312149628143,1.74330781564038,206669.181866572,0.0,1.0
2008-09-26,12.5,12.92,12.39,12.92,21400,1.6814311493445,1.73792723596248,1.66663455523027,1.73792723596248,159090.665177866,0.0,1.0
2008-09-29,10.45,12.3,10.3,12.3,95300,1.40567644085201,1.65452825095499,1.38549926705987,1.65452825095499,708473.850067782,0.0,1.0
2008-09-30,11.16,11.4,10.72,10.75,51300,1.50118173013477,1.53346520820219,1.44199535367785,1.44603078843627,381371.547832921,0.0,1.0
2008-10-01,12.19,12.4,10.99,11.08,77600,1.63973165684076,1.66797970014975,1.47831426650369,1.49042057077897,576889.514850578,0.0,1.0
2008-10-02,12.1186,12.26,12.041,12.19,30000,1.63012732211571,1.64914767127709,1.61968899754057,1.63973165684076,223024.296978315,0.0,1.0
2008-10-03,12.09,12.59,12.09,12.3,22900,1.62628020764601,1.69353745361979,1.62628020764601,1.65452825095499,170241.880026781,0.0,1.0
2008-10-06,11.27,12.009,10.39,12.0,74200,1.51597832424901,1.61538453379825,1.39760557133515,1.61417390337072,551613.4278597,0.0,1.0
2008-10-07,10.72,11.74,10.62,11.27,43900,1.44199535367785,1.57920013546436,1.42854390448309,1.51597832424901,326358.887911602,0.0,1.0
2008-10-08,10.48,10.65,9.25,10.65,111800,1.40971187561043,1.43257933924152,1.24425905051493,1.43257933924152,831137.213405859,0.0,1.0
2008-10-09,9.3,10.5299,9.25,10.45,50000,1.25098477511231,1.41642414875862,1.24425905051493,1.40567644085201,371707.161630527,0.0,1.0
2008-10-10,10.31,10.3399,8.34,8.7,147300,1.40755964373927,1.41164170322984,1.13860789803933,1.18775644040074,1078933.3203427,0.154,1.0
2008-10-13,11.43,11.52,10.62,11.0,38500,1.56046621997477,1.57275335556512,1.4498819996616,1.50176101659864,282002.25956004,0.0,1.0
2008-10-14,12.85,17.27,11.9,11.9,277700,1.75432991484478,2.35776479605987,1.62463237250217,1.62463237250217,2034078.63583956,0.0,1.0
2008-10-15,11.88,13.1,11.8001,12.7,36700,1.62190189792653,1.7884608470402,1.61099365199688,1.73385135552752,268817.738333857,0.0,1.0
2008-10-16,11.731,12.05,11.71,11.95,21600,1.60155986233806,1.64511093181942,1.59869286403364,1.63145855894125,158214.254714204,0.0,1.0
2008-10-17,12.08,12.46,11.59,11.81,62200,1.64920664368287,1.70108566061992,1.58231001657984,1.61234523691181,455598.455704793,0.0,1.0
2008-10-20,12.81,13.15,12.25,12.25,54900,1.74886896569351,1.79528703347928,1.67241567757576,1.67241567757576,402127.897398603,0.0,1.0
2008-10-21,12.84,12.97,12.57,12.81,44200,1.75296467755696,1.77071276229858,1.7161032707859,1.74886896569351,323753.243442955,0.0,1.0
2008-10-22,12.742,12.9,12.54,12.84,21000,1.73958535213635,1.76115610128386,1.71200755892245,1.75296467755696,153819.414305477,0.0,1.0
2008-10-23,12.8,12.9,12.7,12.88,28200,1.74750372840569,1.76115610128386,1.73385135552752,1.75842562670823,206557.499210212,0.0,1.0
2008-10-24,12.984,12.984,12.4,12.4,27400,1.77262409450152,1.77262409450152,1.69289423689301,1.69289423689301,200697.711998575,0.0,1.0
2008-10-27,12.68,13.0,12.67,12.9,27200,1.73112088095189,1.77480847416203,1.72975564366407,1.76115610128386,199232.765195665,0.0,1.0
2008-10-28,12.43,12.79,12.41,12.79,31700,1.69698994875646,1.74613849111787,1.69425947418083,1.74613849111787,232194.068261125,0.0,1.0
2008-10-29,12.38,12.45,12.25,12.45,25900,1.69016376231738,1.6997204233321,1.67241567757576,1.6997204233321,189710.610976754,0.0,1.0
2008-10-30,12.6,12.91,11.96,12.38,26100,1.72019898264935,1.76252133857168,1.63282379622907,1.69016376231738,191175.557779664,0.0,1.0
2008-10-31,12.43,12.75,12.01,12.63,38600,1.69698994875646,1.74067754196661,1.63964998266815,1.7242946945128,282734.732961496,0.0,1.0
2008-11-03,12.42,12.61,12.32,12.5,25400,1.69562471146865,1.72156421993717,1.68197233859048,1.70654660977118,186048.243969481,0.0,1.0
2008-11-04,12.91,12.91,12.26,12.4,19300,1.76252133857168,1.76252133857168,1.67378091486358,1.69289423689301,141367.366480747,0.0,1.0
2008-11-05,12.63,12.8,12.4,12.8,22100,1.7242946945128,1.74750372840569,1.69289423689301,1.74750372840569,161876.621721478,0.0,1.0
2008-11-06,12.45,12.53,12.06,12.53,10100,1.6997204233321,1.71064232163463,1.64647616910724,1.71064232163463,73979.8135469196,0.0,1.0
2008-11-07,12.5516,12.73,12.4,12.4,25400,1.71359123417632,1.73794706739097,1.69289423689301,1.69289423689301,186048.243969481,0.0,1.0
2008-11-10,12.5,12.83,12.4,12.83,7500,1.70654660977118,1.75159944026914,1.69289423689301,1.75159944026914,54935.5051090989,0.0,1.0
2008-11-11,12.424,12.72,12.09,12.19,14300,1.69617080638377,1.73658183010316,1.65057188097069,1.66422425384886,104743.696408015,0.0,1.0
2008-11-12,11.6096,12.0,11.5,12.0,26300,1.60601053589634,1.6600164028697,1.59084905275013,1.6600164028697,190118.603318869,0.154,1.0
2008-11-13,11.49,11.49,10.75,11.43,34700,1.58946570574774,1.58946570574774,1.48709802757078,1.58116562373339,250840.894873184,0.0,1.0
2008-11-14,11.2001,11.39,11.0,11.39,8300,1.54936247614841,1.57563223572383,1.52168170263056,1.57563223572383,59999.4071310499,0.0,1.0
2008-11-17,10.8,11.0,10.26,11.0,17800,1.49401476258273,1.52168170263056,1.4193140244536,1.52168170263056,128673.427341288,0.0,1.0
2008-11-18,10.19,10.75,9.95,10.75,26600,1.40963059543686,1.48709802757078,1.37643026737946,1.48709802757078,192287.256588665,0.0,1.0
2008-11-19,9.21,10.06,9.21,10.06,52200,1.2740625892025,1.39164708440577,1.2740625892025,1.39164708440577,377345.668944673,0.0,1.0
2008-11-20,8.05,9.1,8.01,9.1,57600,1.11359433692509,1.25884577217619,1.10806094891553,1.25884577217619,416381.427801021,0.0,1.0
2008-11-21,8.11,8.27,7.86,8.25,68600,1.12189441893944,1.1440279709777,1.08731074387966,1.14126127697292,495898.714360243,0.0,1.0
2008-11-24,8.9,8.99,8.21,8.21,40500,1.23117883212836,1.24362895514989,1.13572788896336,1.13572788896336,292768.191422593,0.0,1.0
2008-11-25,9.1,9.1,8.9,9.0,25900,1.25884577217619,1.25884577217619,1.23117883212836,1.24501230215228,187227.065625806,0.0,1.0
2008-11-26,9.7352,9.75,8.99,9.0,21100,1.3467159737681,1.34876332733163,1.24362895514989,1.24501230215228,152528.613309054,0.0,1.0
2008-11-28,10.15,10.15,9.56,9.56,16400,1.40409720742729,1.40409720742729,1.3224797342862,1.3224797342862,118553.045415568,0.0,1.0
2008-12-01,9.85,10.0,9.3,9.7,48300,1.36259679735555,1.38334700239142,1.28651271222402,1.34184659231968,349153.176437313,0.0,1.0
2008-12-02,9.87,10.02,9.73,9.93,26800,1.36536349136033,1.3861136963962,1.34599663332685,1.37366357337468,193733.025435197,0.0,1.0
2008-12-03,9.748,9.88,9.68,9.85,18400,1.34848665793116,1.36674683836272,1.33907989831489,1.36259679735555,133010.733880881,0.0,1.0
2008-12-04,9.87,10.21,9.5,9.5,21800,1.36536349136033,1.41239728944164,1.31417965227185,1.31417965227185,157588.804271914,0.0,1.0
2008-12-05,9.79,9.8,9.28,9.8,262400,1.3542967153412,1.35568006234359,1.28374601821924,1.35568006234359,1896848.72664909,0.0,1.0
2008-12-08,9.66,10.25,9.55,9.78,211100,1.33631320431011,1.41793067745121,1.32109638728381,1.35291336833881,1526009.01751381,0.0,1.0
2008-12-09,9.4248,9.86,9.3,9.65,61100,1.30377688281387,1.36398014435794,1.28651271222402,1.33492985730772,441682.382615316,0.0,1.0
2008-12-10,9.65,9.71,9.01,9.41,78400,1.33492985730772,1.34322993932207,1.24639564915467,1.30172952925033,566741.387840277,0.0,1.0
2008-12-11,9.33,9.61,8.92,9.47,191700,1.31196629706802,1.35133934778389,1.25431290137693,1.33165282242596,1363267.48941423,0.154,1.0
2008-12-12,9.33,9.4,9.0,9.25,101800,1.31196629706802,1.32180955974699,1.26556234443861,1.30071685400635,723946.950560085,0.0,1.0
2008-12-15,8.91,9.431,8.77,9.3,220600,1.25290672099422,1.32616871893339,1.23322019563629,1.30774775591989,1568788.7749858,0.0,1.0
2008-12-16,8.91,9.15,8.62,8.85,329100,1.25290672099422,1.28665505017925,1.21212748989564,1.24446963869796,2340382.52877528,0.0,1.0
2008-12-17,9.14,9.25,8.75,8.91,285200,1.28524886979654,1.30071685400635,1.23040783487087,1.25290672099422,2028189.29567521,0.0,1.0
2008-12-18,9.86,9.86,9.2,9.2,82400,1.38649385735163,1.38649385735163,1.2936859520928,1.2936859520928,585984.565089891,0.0,1.0
2008-12-19,10.3,10.3,9.7,10.02,177400,1.44836579419085,1.44836579419085,1.36399497122828,1.40899274347498,1261573.56610372,0.0,1.0
2008-12-22,10.59,10.73,10.16,10.16,301300,1.48914502528943,1.50883155064736,1.42867926883292,1.42867926883292,2142683.85268912,0.0,1.0
2008-12-23,10.4,10.74,10.31,10.74,311800,1.46242759801795,1.51023773103007,1.44977197457356,1.51023773103007,2217354.21595907,0.0,1.0
2008-12-24,10.43,10.55,9.97,10.35,220800,1.46664613916607,1.48352030375859,1.40196184156143,1.4553966961044,1570211.06761952,0.0,1.0
2008-12-26,10.4801,10.63,10.38,10.38,98500,1.47369110288345,1.49476974682027,1.45961523725253,1.45961523725253,700479.122103814,0.0,1.0
2008-12-29,10.21,10.62,10.1,10.4,58000,1.43571017074646,1.49336356643756,1.42024218653666,1.46242759801795,412464.863776866,0.0,1.0
2008-12-30,10.23,10.54,10.06,10.15,66500,1.43852253151188,1.48211412337588,1.41461746500582,1.42727308845021,472912.300709683,0.0,1.0
2008-12-31,10.36,10.51,10.16,10.16,34900,1.45680287648711,1.47789558222775,1.42867926883292,1.42867926883292,248190.064582975,0.0,1.0
2009-01-02,10.9099,10.91,10.34,10.39,22800,1.53412873573231,1.53414279753613,1.45399051572169,1.46102141763524,162141.360243319,0.0,1.0
2009-01-05,11.0,11.23,10.71,10.95,70800,1.54679842098052,1.57914056978284,1.50601918988194,1.53976751906697,503491.592334518,0.0,1.0
2009-01-06,11.26,11.26,11.0,11.25,66100,1.58335911093097,1.58335911093097,1.54679842098052,1.58195293054826,470067.715442254,0.0,1.0
2009-01-07,10.77,11.1999,10.77,11.19,26400,1.5144562721782,1.57490796683088,1.5144562721782,1.573515848252,187742.627650159,0.0,1.0
2009-01-08,10.7,10.76,10.5262,10.7,24800,1.50461300949923,1.51305009179549,1.48017359444774,1.50461300949923,176364.286580453,0.0,1.0
2009-01-09,11.02,11.03,10.56,10.63,48000,1.54961078174594,1.55101696212865,1.4849264841413,1.49476974682027,341350.232091198,0.0,1.0
2009-01-12,11.14,11.19,10.9848,11.1,29900,1.56648494633845,1.573515848252,1.5446610267988,1.56086022480762,212632.748740143,0.0,1.0
2009-01-13,11.22,11.26,11.1997,11.2,70300,1.59938956729386,1.60509149088492,1.59649584107139,1.59653860549832,493166.903254583,0.154,1.0
2009-01-14,10.88,11.05,10.84,11.05,22800,1.5509232167698,1.57515639203183,1.54522129317874,1.57515639203183,159946.022677162,0.0,1.0
2009-01-15,10.604,10.63,10.36,10.59,23200,1.51157994399145,1.51528619432564,1.47679821008595,1.50958427073458,162752.093250446,0.0,1.0
2009-01-16,10.798,10.8099,10.34,10.34,18900,1.53923427340812,1.54093059567646,1.47394724829042,1.47394724829042,132586.834587647,0.0,1.0
2009-01-20,10.87,11.0,10.53,10.8,32300,1.54949773587203,1.568028987543,1.50103138534798,1.53951936958767,226590.198792647,0.0,1.0
2009-01-21,10.64,11.12,10.41,10.85,36200,1.51671167522341,1.58513475831619,1.48392561457478,1.5466467740765,253949.386882161,0.0,1.0
2009-01-22,10.37,10.62,10.17,10.62,43100,1.47822369098372,1.51386071342788,1.44971407302839,1.51386071342788,302354.104271302,0.0,1.0
2009-01-23,10.368,10.38,10.05,10.29,20100,1.47793859480416,1.47964917188148,1.43260830225519,1.46681984380159,141005.046307499,0.0,1.0
2009-01-26,10.5299,10.65,10.25,10.28,12300,1.501017130539,1.51813715612117,1.46111792021052,1.46539436290382,86286.6701284691,0.0,1.0
2009-01-27,10.43,10.73,10.27,10.58,21300,1.48677657637031,1.52954100330331,1.46396888200605,1.50815878983681,149423.258027349,0.0,1.0
2009-01-28,10.69,10.82,10.41,10.41,8500,1.52383907971224,1.5423703313832,1.48392561457478,1.48392561457478,59628.9996822754,0.0,1.0
2009-01-29,10.45,10.76,10.45,10.53,21500,1.48962753816585,1.5338174459966,1.48962753816585,1.50103138534798,150826.29331399,0.0,1.0
2009-01-30,10.292,10.63,10.292,10.6,37100,1.46710493998114,1.51528619432564,1.46710493998114,1.51100975163234,260263.045672049,0.0,1.0
2009-02-02,10.61,10.64,10.27,10.29,48800,1.51243523253011,1.51671167522341,1.46396888200605,1.46681984380159,342340.609940593,0.0,1.0
2009-02-03,10.86,10.89,10.5999,10.6,56600,1.54807225497427,1.55234869766757,1.51099549682337,1.51100975163234,397058.986119622,0.0,1.0
2009-02-04,10.9,10.97,10.71,10.95,25900,1.55377417856533,1.5637525448497,1.52669004150777,1.56090158305417,181693.06962011,0.0,1.0
2009-02-05,10.74,10.9002,10.7,10.88,23000,1.53096648420107,1.55380268818329,1.52526456061001,1.5509232167698,161349.057963804,0.0,1.0
2009-02-06,11.06,11.11,10.7,10.76,64900,1.5765818729296,1.58370927741843,1.52526456061001,1.5338174459966,455284.950515254,0.0,1.0
2009-02-09,10.98,11.07,10.57,10.98,46500,1.56517802574746,1.57800735382736,1.50673330893904,1.56517802574746,326205.704144213,0.0,1.0
2009-02-10,10.81,11.24,10.81,11.0,61100,1.54094485048544,1.60224052908939,1.54094485048544,1.568028987543,428627.280069061,0.0,1.0
2009-02-11,10.78,10.86,10.51,10.55,30200,1.55862081361774,1.57018757290247,1.51958300103177,1.52536638067413,208874.408166247,0.154,1.0
2009-02-12,10.53,10.6499,10.28,10.6,41600,1.52247469085295,1.53981037133094,1.48632856808816,1.53259560522709,287721.03906344,0.0,1.0
2009-02-13,10.45,10.61,10.28,10.5,24100,1.51090793156822,1.53404145013768,1.48632856808816,1.51813715612117,166684.544265117,0.0,1.0
2009-02-17,10.03,10.272,9.99,10.25,24000,1.45018244532337,1.48517189215969,1.444399065681,1.48199103335638,165992.907151984,0.0,1.0
2009-02-18,9.91,10.0096,9.65,9.9,23400,1.43283230639627,1.44723292170576,1.39524033872089,1.43138646148568,161843.084473185,0.0,1.0
2009-02-19,9.74,9.98,9.74,9.85,20300,1.40825294291621,1.44295322077041,1.40825294291621,1.42415723693272,140402.333966054,0.0,1.0
2009-02-20,9.1199,9.46,8.77,9.42,108000,1.31859610001043,1.36776928541965,1.26800598658883,1.36198590577728,746968.08218393,0.0,1.0
2009-02-23,8.7095,9.17,8.7095,9.05,39500,1.25925862487975,1.32583978301249,1.25925862487975,1.30848964408539,273196.659687641,0.0,1.0
2009-02-24,9.25,9.3098,8.75,8.89,26300,1.33740654229723,1.34605269486256,1.26511429676765,1.28535612551593,181900.560754049,0.0,1.0
2009-02-25,9.2,9.25,9.01,9.2,33600,1.33017731774427,1.33740654229723,1.30270626444303,1.33017731774427,232390.070012778,0.0,1.0
2009-02-26,9.28,9.45,9.11,9.3,27400,1.341744077029,1.36632344050906,1.31716471354894,1.34463576685018,189508.568998516,0.0,1.0
2009-02-27,9.1,9.28,8.95,9.15,51600,1.31571886863835,1.341744077029,1.29403119497948,1.32294809319131,356884.750376767,0.0,1.0
2009-03-02,8.85,9.08,8.72,9.04,53300,1.27957274587356,1.31282717881717,1.26077676203587,1.3070437991748,368642.581300033,0.0,1.0
2009-03-03,8.73,8.97,8.5,8.86,40900,1.26222260694646,1.29692288480066,1.22896817400286,1.28101859078415,282879.579271508,0.0,1.0
2009-03-04,9.0999,9.17,8.6,8.72,23000,1.31570441018925,1.32583978301249,1.24342662310877,1.26077676203587,159076.536020651,0.0,1.0
2009-03-05,8.37,8.76,8.29,8.5,59900,1.21017219016516,1.26656014167824,1.19860543088043,1.22896817400286,414290.63076683,0.0,1.0
2009-03-06,8.02,8.4378,7.87,8.36,49200,1.15956761829446,1.21997501865898,1.13787994463559,1.20872634525457,340285.459661568,0.0,1.0
2009-03-09,7.5025,8.0,7.2,8.0,145300,1.08474514417134,1.15667592847328,1.04100833562595,1.15667592847328,1004948.72538264,0.0,1.0
2009-03-10,8.15,8.21,7.46,7.46,26500,1.17836360213215,1.1870386715957,1.07860030330133,1.07860030330133,183283.834980316,0.0,1.0
2009-03-11,8.08,8.08,7.9,8.0,32000,1.19050869938112,1.19050869938112,1.16398746597906,1.17872148453576,217184.469239419,0.154,1.0
2009-03-12,8.41,8.42,8.07,8.07,21000,1.23913096061822,1.24060436247389,1.18903529752545,1.18903529752545,142527.307938369,0.0,1.0
2009-03-13,8.71,8.71,8.36,8.39,20700,1.28333301628831,1.28333301628831,1.23176395133987,1.23618415690688,140491.20353925,0.0,1.0
2009-03-16,8.9,9.0,7.4,8.71,43300,1.31132765154603,1.32606167010273,1.09031737319558,1.28333301628831,293877.734939591,0.0,1.0
2009-03-17,8.89,8.97,8.8,8.9,22900,1.30985424969037,1.32164146453572,1.29659363298934,1.31132765154603,155422.635799459,0.0,1.0
2009-03-18,8.9499,8.9499,8.86,8.8824,10600,1.31867992680583,1.31867992680583,1.30543404412336,1.30873446428006,71942.3554355575,0.0,1.0
2009-03-19,9.18,9.19,8.96,9.14,28600,1.35258290350479,1.35405630536046,1.32016806268005,1.34668929608211,194108.619382731,0.0,1.0
2009-03-20,9.03,9.22,9.03,9.2,31000,1.33048187566974,1.35847651092747,1.33048187566974,1.35552970721613,210397.454575688,0.0,1.0
2009-03-23,9.2697,9.2697,8.9718,9.26,24600,1.36579931815014,1.36579931815014,1.32190667686974,1.36437011835014,166960.560727804,0.0,1.0
2009-03-24,9.15,9.5,9.15,9.5,40100,1.34816269793778,1.39973176288622,1.34816269793778,1.39973176288622,272159.288015647,0.0,1.0
2009-03-25,9.26,9.35,9.03,9.17,41100,1.36437011835014,1.37763073505117,1.33048187566974,1.35110950164912,278946.30267938,0.0,1.0
2009-03-26,9.43,9.43,9.23,9.23,14400,1.38941794989653,1.38941794989653,1.35994991278313,1.35994991278313,97733.0111577387,0.0,1.0
2009-03-27,9.33,9.36,9.1608,9.3,19400,1.37468393133983,1.37910413690684,1.3497539719419,1.37026372577282,131668.084476398,0.0,1.0
2009-03-30,9.01,9.05,8.85,9.0,21200,1.3275350719584,1.33342867938108,1.30396064226769,1.32606167010273,143884.710871116,0.0,1.0
2009-03-31,9.34,9.4,9.15,9.15,44600,1.3761573331955,1.38499774432952,1.34816269793778,1.34816269793778,302700.854002441,0.0,1.0
2009-04-01,9.58,9.59,9.17,9.28,16700,1.41151897773157,1.41299237958724,1.35110950164912,1.36731692206148,113343.144884322,0.0,1.0
2009-04-02,9.85,9.97,9.56,9.6,43700,1.45130082783466,1.46898165010269,1.40857217402024,1.41446578144291,296592.540805082,0.0,1.0
2009-04-03,9.88,9.91,9.7,9.79,35500,1.45572103340167,1.46014123896867,1.42919979999961,1.44246041670064,240939.02056248,0.0,1.0
2009-04-06,9.74,9.84,9.57,9.84,26300,1.43509340742229,1.44982742597899,1.4100455758759,1.44982742597899,178498.485656148,0.0,1.0
2009-04-07,9.67,9.72,9.55,9.55,14600,1.4247795944326,1.43214660371095,1.40709877216457,1.40709877216457,99090.4140904853,0.0,1.0
2009-04-08,9.87,9.89,9.6601,9.6601,13900,1.454247631546,1.45719443525734,1.42332092659549,1.42332092659549,94339.5038258726,0.0,1.0
2009-04-09,9.9732,10.07,9.89,9.93,17500,1.46945313869651,1.48371566865939,1.45719443525734,1.46308804268001,118772.756615307,0.0,1.0
2009-04-13,9.71,9.83,9.5,9.5,20200,1.45336359043259,1.47132482944927,1.42193142215341,1.42193142215341,134957.282053295,0.154,1.0
2009-04-14,9.72,9.8,9.68,9.7287,14800,1.45486036035065,1.4668345196951,1.44887328067843,1.45616255017936,98879.5927915225,0.0,1.0
2009-04-15,9.88,9.89,9.63,9.71,22500,1.47880867903955,1.48030544895761,1.44138943108814,1.45336359043259,150323.705257382,0.0,1.0
2009-04-16,10.0,10.0,9.8336,9.85,12300,1.49676991805622,1.49676991805622,1.47186366661977,1.47431836928538,82176.9588740359,0.0,1.0
2009-04-17,10.2,10.22,9.98,9.98,24000,1.52670531641735,1.52969885625346,1.49377637822011,1.49377637822011,160345.285607874,0.0,1.0
2009-04-20,9.9601,10.13,9.8,10.13,53100,1.49079780608318,1.51622792699096,1.4668345196951,1.51622792699096,354763.944407422,0.0,1.0
2009-04-21,10.09,10.1013,9.9332,9.96,29000,1.51024084731873,1.51193219732613,1.48677149500361,1.490782838384,193750.553442848,0.0,1.0
2009-04-22,10.08,10.2419,9.93,9.93,17300,1.50874407740067,1.532976782374,1.48629252862983,1.48629252862983,115582.22670901,0.0,1.0
2009-04-23,10.08,10.13,10.0,10.12,13700,1.50874407740067,1.51622792699096,1.49676991805622,1.5147311570729,91530.4338678285,0.0,1.0
2009-04-24,10.18,10.24,10.15,10.15,17300,1.52371177658124,1.53269239608957,1.51922146682707,1.51922146682707,115582.226709009,0.0,1.0
2009-04-27,10.17,10.24,10.1,10.16,8300,1.52221500666318,1.53269239608957,1.51173761723679,1.52071823674512,55452.7446060565,0.0,1.0
2009-04-28,10.23,10.24,10.12,10.12,8700,1.53119562617152,1.53269239608957,1.5147311570729,1.5147311570729,58125.1660328544,0.0,1.0
2009-04-29,10.58,11.0,10.24,10.27,42000,1.58358257330349,1.64644690986185,1.53269239608957,1.53718270584374,280604.249813779,0.0,1.0
2009-04-30,10.62,10.74,10.53,10.65,35900,1.58956965297571,1.60753089199238,1.5760987237132,1.59405996272988,239849.823055112,0.0,1.0
2009-05-01,10.6219,10.72,10.55,10.62,35000,1.58985403926014,1.60453735215627,1.57909226354932,1.58956965297571,233836.874844817,0.0,1.0
2009-05-04,10.6625,10.92,10.63,10.65,27900,1.59593092512745,1.6344727505174,1.59106642289377,1.59405996272988,186401.394519154,0.0,1.0
2009-05-05,10.61,10.69,10.53,10.64,31400,1.58807288305765,1.6000470424021,1.5760987237132,1.59256319281182,209785.082003636,0.0,1.0
2009-05-06,10.848,11.0,10.67,10.8,37100,1.62369600710739,1.64644690986185,1.59705350256599,1.61651151150072,247867.087335506,0.0,1.0
2009-05-07,10.8699,11.1377,10.66,11.07,39600,1.62697393322794,1.66705743163348,1.59555673264794,1.65692429928824,264569.721252992,0.0,1.0
2009-05-08,11.35,11.37,10.88,10.88,38800,1.69883385699381,1.70182739682993,1.62848567084517,1.62848567084517,259224.878399398,0.0,1.0
2009-05-11,11.35,11.39,11.02,11.25,30400,1.69883385699381,1.70482093666604,1.64944044969796,1.68386615781325,203104.028436641,0.0,1.0
2009-05-12,11.16,11.39,11.0,11.39,34300,1.67039522855075,1.70482093666604,1.64644690986185,1.70482093666604,229160.13734792,0.0,1.0
2009-05-13,10.74,10.88,10.56,10.88,21800,1.63058114873045,1.65183639647927,1.6032529730534,1.65183639647927,143588.069923593,0.154,1.0
2009-05-14,11.17,11.18,10.75,10.75,25800,1.69586512395895,1.69738335594101,1.63209938071251,1.63209938071251,169934.504771958,0.0,1.0
2009-05-15,11.1499,11.2,11.11,11.17,10100,1.69281347767501,1.70041981990513,1.6867557320666,1.69586512395895,66524.7479921234,0.0,1.0
2009-05-18,11.29,11.4,10.98,11.2,59200,1.71408390774365,1.73078445954629,1.66701871629985,1.70041981990513,389927.235755811,0.0,1.0
2009-05-19,11.49,11.57,11.21,11.21,39200,1.74444854738481,1.75659440324128,1.70193805188718,1.70193805188718,258195.061513983,0.0,1.0
2009-05-20,11.42,11.782,11.29,11.65,60800,1.7338209235104,1.78878092126091,1.71408390774365,1.76874025909774,400465.809695159,0.0,1.0
2009-05-21,11.16,11.4,11.11,11.4,46000,1.69434689197689,1.73078445954629,1.6867557320666,1.73078445954629,302984.000756205,0.0,1.0
2009-05-22,11.45,11.45,11.17,11.32,18900,1.73837561945658,1.73837561945658,1.69586512395895,1.71863860368982,124486.904658528,0.0,1.0
2009-05-26,11.9,12.04,11.55,11.55,51800,1.8066960586492,1.82795130639801,1.75355793927716,1.75355793927716,341186.331286334,0.0,1.0
2009-05-27,11.69,11.88,11.6501,11.88,19800,1.77481318702597,1.80365959468508,1.76875544141756,1.80365959468508,130414.85249941,0.0,1.0
2009-05-28,11.6,11.68,11.53,11.65,19200,1.76114909918745,1.77329495504392,1.75052147531304,1.76874025909774,126462.887272155,0.0,1.0
2009-05-29,11.53,11.7,11.34,11.65,32100,1.75052147531304,1.77633141900803,1.72167506765394,1.76874025909774,211430.139658135,0.0,1.0
2009-06-01,12.1,12.26,11.57,11.57,31200,1.83706069829036,1.86135241000329,1.75659440324128,1.75659440324128,205502.191817252,0.0,1.0
2009-06-02,12.04,12.0661,11.8678,11.95,27000,1.82795130639801,1.83191389187118,1.80180735166697,1.81428721855949,177838.435226468,0.0,1.0
2009-06-03,12.06,12.38,12.02,12.38,22000,1.83098777036213,1.87957119378799,1.82491484243389,1.87957119378799,144905.391666011,0.0,1.0
2009-06-04,12.08,12.16,12.0199,12.06,25600,1.83402423432624,1.84617009018271,1.82489966011407,1.83098777036213,168617.18302954,0.0,1.0
2009-06-05,12.3,12.35,12.06,12.08,38400,1.86742533793152,1.87501649784181,1.83098777036213,1.83402423432624,252925.77454431,0.0,1.0
2009-06-08,12.47,12.47,12.07,12.4,33200,1.89323528162651,1.89323528162651,1.83250600234418,1.8826076577521,218675.409241435,0.0,1.0
2009-06-09,12.3499,12.49,12.3,12.4,27300,1.87500131552199,1.89627174559063,1.86742533793152,1.8826076577521,179814.417840096,0.0,1.0
2009-06-10,12.38,12.5,12.32,12.44,46700,1.87957119378799,1.89778997757268,1.87046180189564,1.88868058568034,307594.626854668,0.0,1.0
2009-06-11,12.4,12.55,12.29,12.29,41000,1.9059884302758,1.92904474193236,1.88908046839432,1.88908046839432,266738.240339913,0.154,1.0
2009-06-12,12.41,12.45,11.84,12.21,23000,1.90752551771957,1.91367386749465,1.81991153342463,1.87678376884415,149633.647019951,0.0,1.0
2009-06-15,12.45,12.54,12.22,12.35,34800,1.91367386749465,1.92750765448859,1.87832085628792,1.89830299305695,226402.213751927,0.0,1.0
2009-06-16,12.2,12.49,11.93,12.49,19200,1.87524668140038,1.91982221726974,1.83374532041857,1.91982221726974,124911.56620796,0.0,1.0
2009-06-17,12.11,12.2,11.92,12.2,16100,1.86141289440645,1.87524668140038,1.8322082329748,1.87524668140038,104743.552913966,0.0,1.0
2009-06-18,12.01,12.2699,11.99,12.25,17500,1.84604201996874,1.88599092263234,1.8429678450812,1.88293211861924,113851.687949963,0.0,1.0
2009-06-19,12.35,12.55,12.1,12.1,35600,1.89830299305695,1.92904474193236,1.85987580696267,1.85987580696267,231606.862343924,0.0,1.0
2009-06-22,12.0765,12.5,11.96,12.35,24800,1.85626365146981,1.92135930471351,1.83835658274988,1.89830299305695,161344.106351948,0.0,1.0
2009-06-23,12.05,12.49,12.0,12.1,39800,1.85219036974382,1.91982221726974,1.84450493252497,1.85987580696267,258931.267451916,0.0,1.0
2009-06-24,12.325,12.41,12.08,12.08,19800,1.89446027444752,1.90752551771957,1.85680163207513,1.85680163207513,128815.052651958,0.0,1.0
2009-06-25,12.55,12.55,12.07,12.17,16600,1.92904474193236,1.92904474193236,1.85526454463136,1.87063541906907,107996.458283965,0.0,1.0
2009-06-26,12.5,12.5,12.37,12.49,17900,1.92135930471351,1.92135930471351,1.90137716794449,1.91982221726974,116454.012245962,0.0,1.0
2009-06-29,12.79,12.79,12.43,12.47,29300,1.96593484058286,1.96593484058286,1.91059969260711,1.91674804238219,190620.254681938,0.0,1.0
2009-06-30,12.68,12.9068,12.55,12.79,25300,1.94902687870138,1.9838880219261,1.92904474193236,1.96593484058286,164597.011721947,0.0,1.0
2009-07-01,12.924,12.95,12.72,12.72,19700,1.98653181232939,1.99052823968319,1.95517522847646,1.95517522847646,128164.471577958,0.0,1.0
2009-07-02,12.8,12.86,12.6434,12.8,13200,1.96747192802663,1.97669445268926,1.94340113865718,1.96747192802663,85876.7017679721,0.0,1.0
2009-07-06,12.85,12.97,12.65,12.79,30600,1.97515736524549,1.99360241457074,1.94441561637007,1.96593484058286,199077.808643935,0.0,1.0
2009-07-07,12.6755,12.84,12.6426,12.84,23600,1.94833518935168,1.97362027780171,1.94327817166168,1.97362027780171,153537.13346395,0.0,1.0
2009-07-08,12.4,12.65,12.26,12.65,25100,1.9059884302758,1.94441561637007,1.88446920606301,1.94441561637007,163295.849573947,0.0,1.0
2009-07-09,12.53,12.59,12.45,12.45,26200,1.92597056704482,1.93519309170744,1.91367386749465,1.91367386749465,170452.241387944,0.0,1.0
2009-07-10,12.25,12.6186,12.2302,12.56,34100,1.88293211861924,1.93958916179663,1.87988868548057,1.93058182937613,221848.146233927,0.0,1.0
2009-07-13,12.32,12.5,12.0285,12.04,24400,1.9173628773597,1.94537629602243,1.87199670213646,1.8737864483288,156782.006968838,0.154,1.0
2009-07-14,12.66,12.73,12.21,12.3,23600,1.97027711261151,1.98117121986924,1.90024356595471,1.91425027528607,151641.613297729,0.0,1.0
2009-07-15,13.06,13.27,12.76,12.76,39600,2.03252915408423,2.06521147585741,1.98584012297969,1.98584012297969,254449.486719917,0.0,1.0
2009-07-16,13.13,13.35,12.91,12.91,14100,2.04342326134196,2.07766188415195,2.00918463853196,2.00918463853196,90599.4384533037,0.0,1.0
2009-07-17,13.06,13.14,12.95,13.1184,17400,2.03252915408423,2.04497956237877,2.01540984267923,2.04161795213925,111803.56234663,0.0,1.0
2009-07-20,13.12,13.5,13.12,13.16,25000,2.04186696030514,2.10100639970422,2.04186696030514,2.04809216445241,160637.30222217,0.0,1.0
2009-07-21,13.27,13.35,13.09,13.22,12200,2.06521147585741,2.07766188415195,2.03719805719468,2.05742997067332,78391.0034844188,0.0,1.0
2009-07-22,13.1248,13.315,12.95,13.3,20300,2.04261398480281,2.07221483052309,2.01540984267923,2.06988037896786,130437.489404402,0.0,1.0
2009-07-23,13.6,13.6,13.149,13.2,55000,2.1165694100724,2.1165694100724,2.04638023331191,2.05431736859968,353402.064888774,0.0,1.0
2009-07-24,13.89,13.93,13.52,13.52,17500,2.16170214014012,2.16792734428739,2.10411900177786,2.10411900177786,112446.111555519,0.0,1.0
2009-07-27,13.84,13.92,13.47,13.8,25500,2.15392063495603,2.16637104325057,2.09633749659377,2.14769543080876,163850.048266613,0.0,1.0
2009-07-28,13.6,14.15,13.54,13.84,42800,2.1165694100724,2.20216596709739,2.10723160385149,2.15392063495603,275011.061404355,0.0,1.0
2009-07-29,13.53,13.76,13.51,13.51,20300,2.10567530281467,2.14147022666149,2.10256270074104,2.10256270074104,130437.489404402,0.0,1.0
2009-07-30,13.86,13.9599,13.5126,13.55,32100,2.15703323702967,2.17258068438748,2.10296733901061,2.10878790488831,206258.296053266,0.0,1.0
2009-07-31,13.7,13.95,13.7,13.92,28600,2.13213242044058,2.17103994636103,2.13213242044058,2.16637104325057,183769.073742162,0.0,1.0
2009-08-03,13.95,14.02,13.729,13.75,17400,2.17103994636103,2.18193405361875,2.13664569344735,2.13991392562467,111803.56234663,0.0,1.0
2009-08-04,14.34,14.36,13.81,13.92,36600,2.23173568679693,2.23484828887056,2.14925173184558,2.16637104325057,235173.010453257,0.0,1.0
2009-08-05,14.05,14.27,13.9243,14.27,27600,2.18660295672921,2.2208415795392,2.16704025269641,2.2208415795392,177343.581653275,0.0,1.0
2009-08-06,14.22,14.22,14.05,14.05,30300,2.21306007435511,2.21306007435511,2.18660295672921,2.18660295672921,194692.41029327,0.0,1.0
2009-08-07,14.23,14.34,14.2,14.24,42400,2.21461637539193,2.23173568679693,2.20994747228148,2.21617267642875,272440.8645688,0.0,1.0
2009-08-10,14.558,14.59,14.276,14.3,40200,2.26566304939956,2.27064321271738,2.22177536016129,2.22551048264966,258304.781973249,0.0,1.0
2009-08-11,14.55,14.84,14.51,14.54,44900,2.2644180085701,2.30955073863782,2.25819280442283,2.26286170753329,288504.594791018,0.0,1.0
2009-08-12,14.5,14.53,14.26,14.5,20100,2.28060353935301,2.28532202943443,2.24285561870165,2.28060353935301,127795.118691556,0.154,1.0
2009-08-13,14.765,14.765,14.5,14.51,36400,2.32228353507222,2.32228353507222,2.28060353935301,2.28217636938015,231429.966187693,0.0,1.0
2009-08-14,14.88,14.88,14.69,14.74,19200,2.34037108038433,2.34037108038433,2.31048730986867,2.31835146000437,122072.949197904,0.0,1.0
2009-08-17,14.26,14.63,14.25,14.63,47300,2.24285561870165,2.30105032970583,2.24128278867451,2.30105032970583,300731.79672192,0.0,1.0
2009-08-18,14.36,14.42,14.25,14.42,23300,2.25858391897305,2.26802089913589,2.24128278867451,2.26802089913589,148140.61022454,0.0,1.0
2009-08-19,14.27,14.41,14.06,14.06,30300,2.24442844872879,2.26644806910875,2.21139901815885,2.21139901815885,192646.372952942,0.0,1.0
2009-08-20,14.35,14.36,14.25,14.25,5600,2.25701108894591,2.25858391897305,2.24128278867451,2.24128278867451,35604.610182722,0.0,1.0
2009-08-21,14.68,14.71,14.476,14.5,25500,2.30891447984153,2.31363296992295,2.27682874728787,2.28060353935301,162128.135653466,0.0,1.0
2009-08-24,14.47,14.7599,14.46,14.73,29800,2.27588504927159,2.32148139175838,2.27431221924445,2.31677862997723,189467.389900913,0.0,1.0
2009-08-25,14.36,14.61,14.36,14.61,27500,2.25858391897305,2.29790466965155,2.25858391897305,2.29790466965155,174844.067861581,0.0,1.0
2009-08-26,14.29,14.39,14.25,14.25,44600,2.24757410878307,2.26330240905447,2.24128278867451,2.24128278867451,283565.288240964,0.0,1.0
2009-08-27,14.29,14.36,14.26,14.31,60000,2.24757410878307,2.25858391897305,2.24285561870165,2.25071976883735,381477.96624345,0.0,1.0
2009-08-28,14.3,14.43,14.3,14.35,22900,2.24914693881021,2.26959372916303,2.24914693881021,2.25701108894591,145597.423782917,0.0,1.0
2009-08-31,14.3,14.4,14.29,14.3,50700,2.24914693881021,2.26487523908161,2.24757410878307,2.24914693881021,322348.881475715,0.0,1.0
2009-09-01,14.3498,14.41,14.29,14.32,18400,2.25697963234537,2.26644806910875,2.24757410878307,2.25229259886449,116986.576314658,0.0,1.0
2009-09-02,14.61,14.89,14.32,14.35,57700,2.29790466965155,2.34194391041147,2.25229259886449,2.25701108894591,366854.644204118,0.0,1.0
2009-09-03,14.86,14.86,14.58,14.62,24500,2.33722542033005,2.33722542033005,2.29318617957013,2.29947749967869,155770.169549409,0.0,1.0
2009-09-04,14.8799,14.9935,14.83,14.84,15500,2.34035535208406,2.35822270119237,2.33250693024863,2.33407976027577,98548.4746128912,0.0,1.0
2009-09-08,15.131,15.274,14.95,14.95,38700,2.37984911406554,2.40234058345365,2.35138089057431,2.35138089057431,246053.288227026,0.0,1.0
2009-09-09,15.4,15.55,15.08,15.08,54300,2.42215824179561,2.44575069220271,2.37182768092713,2.37182768092713,345237.559450322,0.0,1.0
2009-09-10,15.23,15.4,15.13,15.4,67100,2.39542013133423,2.42215824179561,2.37969183106283,2.42215824179561,426619.525582258,0.0,1.0
2009-09-11,14.96,15.3,14.88,15.19,29100,2.37717530301941,2.43120201445167,2.36446313562358,2.41372278428241,183131.635032154,0.154,1.0
2009-09-14,14.96,15.0,14.88,14.88,10000,2.37717530301941,2.38353138671732,2.36446313562358,2.36446313562358,62931.8333443827,0.0,1.0
2009-09-15,15.0468,15.1,14.92,14.96,20600,2.39096800464388,2.3994215959621,2.37081921932149,2.37717530301941,129639.576689428,0.0,1.0
2009-09-16,15.2,15.2,15.01,15.01,27100,2.41531180520688,2.41531180520688,2.3851204076418,2.3851204076418,170545.268363278,0.0,1.0
2009-09-17,15.1301,15.2,14.92,15.2,22100,2.40420454894478,2.41531180520688,2.37081921932149,2.41531180520688,139079.351691086,0.0,1.0
2009-09-18,15.01,15.21,14.99,15.13,37200,2.3851204076418,2.41690082613136,2.38194236579284,2.40418865873554,234106.420041104,0.0,1.0
2009-09-21,15.008,15.01,14.9,14.99,16000,2.3848026034569,2.3851204076418,2.36764117747254,2.38194236579284,100690.933351013,0.0,1.0
2009-09-22,15.326,15.42,15.02,15.02,31800,2.43533346885531,2.4502702655454,2.38670942856628,2.38670942856628,200123.230035137,0.0,1.0
2009-09-23,15.27,15.34,15.15,15.26,28700,2.42643495167823,2.43755809814958,2.40736670058449,2.42484593075375,180614.361698379,0.0,1.0
2009-09-24,15.06,15.344,15.05,15.11,31200,2.39306551226419,2.43819370651937,2.39147649133971,2.40101061688658,196347.320034474,0.0,1.0
2009-09-25,15.0099,15.17,14.98,15.09,39600,2.38510451743255,2.41054474243345,2.38035334486836,2.39783257503762,249210.060043756,0.0,1.0
2009-09-28,15.39,15.39,14.95,14.95,28400,2.44550320277197,2.44550320277197,2.37558628209493,2.37558628209493,178726.406698047,0.0,1.0
2009-09-29,15.308,15.4,15.24,15.39,28700,2.43247323119125,2.44709222369645,2.4216678889048,2.44550320277197,180614.361698379,0.0,1.0
2009-09-30,15.359,15.3773,15.23,15.36,21100,2.44057723790609,2.44348514619788,2.42007886798032,2.44073613999853,132786.168356648,0.0,1.0
2009-10-01,15.3775,15.49,15.36,15.39,29200,2.44351692661637,2.46139341201675,2.44073613999853,2.44550320277197,183760.953365598,0.0,1.0
2009-10-02,15.194,15.35,15.1499,15.35,32100,2.4143583926522,2.43914711907406,2.40735081037525,2.43914711907406,202011.185035469,0.0,1.0
2009-10-05,15.23,15.35,15.08,15.3,35700,2.42007886798032,2.43914711907406,2.39624355411314,2.43120201445167,224666.645039446,0.0,1.0
2009-10-06,15.4,15.43,15.23,15.23,37600,2.44709222369645,2.45185928646988,2.42007886798032,2.42007886798032,236623.693374879,0.0,1.0
2009-10-07,15.39,15.5,15.39,15.43,36300,2.44550320277197,2.46298243294123,2.44550320277197,2.45185928646988,228442.55504011,0.0,1.0
2009-10-08,15.43,15.69,15.43,15.44,56000,2.45185928646988,2.49317383050632,2.45185928646988,2.45344830739436,352418.266728544,0.0,1.0
2009-10-09,15.63,15.78,15.4,15.46,44000,2.48363970495945,2.50747501882662,2.44709222369645,2.45662634924332,276900.066715284,0.0,1.0
2009-10-12,15.91,15.98,15.63,15.7,43400,2.52813229084484,2.53925543731618,2.48363970495945,2.49476285143079,273124.156714621,0.0,1.0
2009-10-13,15.54,15.82,15.5,15.7,29000,2.49380943887611,2.53874294227928,2.48739036696137,2.51948572653506,180711.482190516,0.154,1.0
2009-10-14,15.65,15.67,15.55,15.67,30800,2.51146188664164,2.51467142259901,2.49541420685479,2.51467142259901,191928.056947169,0.0,1.0
2009-10-15,15.72,15.75,15.52,15.52,23900,2.52269526249243,2.52750956642849,2.49059990291874,2.49059990291874,148931.187046667,0.0,1.0
2009-10-16,15.6,15.75,15.6,15.7454,27900,2.50343804674822,2.52750956642849,2.50343804674822,2.52677137315829,173856.908728117,0.0,1.0
2009-10-19,15.56,15.67,15.4816,15.62,26300,2.49701897483348,2.51467142259901,2.48443759388059,2.50664758270558,163886.620055537,0.0,1.0
2009-10-20,15.75,15.75,15.6081,15.7,84600,2.52750956642849,2.52750956642849,2.50473790881095,2.51948572653506,527179.013562677,0.0,1.0
2009-10-21,15.65,15.85,15.6301,15.72,125000,2.51146188664164,2.54355724621533,2.50826839836406,2.52269526249243,778928.802545327,0.0,1.0
2009-10-22,15.86,15.88,15.65,15.65,81200,2.54516201419402,2.54837155015139,2.51146188664164,2.51146188664164,505992.150133444,0.0,1.0
2009-10-23,15.82,15.97,15.66,15.86,74100,2.53874294227928,2.56281446195955,2.51306665462032,2.54516201419402,461748.99414887,0.0,1.0
2009-10-26,15.839,15.96,15.77,15.77,67600,2.54179200143878,2.56120969398087,2.53071910238586,2.53071910238586,421244.696416513,0.0,1.0
2009-10-27,15.77,15.93,15.65,15.87,66100,2.53071910238586,2.55639539004481,2.51146188664164,2.5467667821727,411897.550785968,0.0,1.0
2009-10-28,15.1001,15.72,15.03,15.72,126300,2.42321569549376,2.52269526249243,2.41196627196318,2.52269526249243,787029.6620918,0.0,1.0
2009-10-29,15.19,15.3001,14.79,15.13,94100,2.43764255962214,2.45531105506746,2.37345184047475,2.42801395175003,586377.602556122,0.0,1.0
2009-10-30,14.9,15.3101,14.81,15.22,41600,2.39110428824028,2.45691582304614,2.37666137643212,2.4424568635582,259227.505487085,0.0,1.0
2009-11-02,15.197,15.23,14.9,14.9,27200,2.43876589720722,2.44406163153688,2.39110428824028,2.39110428824028,169494.907433863,0.0,1.0
2009-11-03,15.54,15.63,15.208,15.21,33700,2.49380943887611,2.50825235068427,2.44053114198377,2.44085209557951,209999.20516622,0.0,1.0
2009-11-04,15.58,15.73,15.49,15.51,208100,2.50022851079085,2.52430003047112,2.48578559898268,2.48899513494005,1296760.67047746,0.0,1.0
2009-11-05,15.75,15.87,15.66,15.68,70900,2.52750956642849,2.5467667821727,2.51306665462032,2.51627619057769,441808.416803709,0.0,1.0
2009-11-06,15.76,15.7899,15.62,15.72,90000,2.52911433440717,2.53391259066344,2.50664758270558,2.52269526249243,560828.737832636,0.0,1.0
2009-11-09,15.91,16.25,15.82,15.82,87600,2.55318585408744,2.60774796536272,2.53874294227928,2.53874294227928,545873.304823766,0.0,1.0
2009-11-10,15.58,15.86,15.56,15.86,103800,2.52494193766259,2.57031958480929,2.52170067715211,2.57031958480929,640491.55977705,0.154,1.0
2009-11-11,15.58,15.72,15.52,15.7,112900,2.52494193766259,2.54763076123594,2.51521815613116,2.54438950072546,696642.553938622,0.0,1.0
2009-11-12,15.36,15.56,15.31,15.553,211600,2.48928807204733,2.52170067715211,2.48118492077113,2.52056623597345,1305664.87522952,0.0,1.0
2009-11-13,15.28,15.52,15.19,15.49,261500,2.47632303000542,2.51521815613116,2.46173735770826,2.51035626536544,1613569.77728033,0.0,1.0
2009-11-16,15.3,15.45,15.13,15.39,242200,2.47956429051589,2.50387374434448,2.45201357617683,2.49414996281305,1494480.30614645,0.0,1.0
2009-11-17,15.3,15.42,15.25,15.35,112700,2.47956429051589,2.49901185357876,2.4714611392397,2.48766744179209,695408.466154853,0.0,1.0
2009-11-18,15.41,15.5692,15.21,15.21,181500,2.49739122332353,2.52319165698693,2.46497861821874,2.46497861821874,1119934.66377201,0.0,1.0
2009-11-19,15.66,15.7,15.41,15.44,41400,2.5379069797045,2.54438950072546,2.49739122332353,2.50225311408924,255456.171240558,0.0,1.0
2009-11-20,15.69,15.69,15.43,15.6,170100,2.54276887047022,2.54276887047022,2.500632483834,2.52818319817307,1049591.66009707,0.0,1.0
2009-11-23,15.61,15.91,15.59,15.79,82700,2.52980382842831,2.57842273608548,2.52656256791783,2.55897517302261,510295.298589229,0.0,1.0
2009-11-24,15.74,15.77,15.5,15.63,84100,2.55087202174642,2.55573391251213,2.51197689562068,2.53304508893879,518933.913075625,0.0,1.0
2009-11-25,15.715,15.76,15.58,15.74,58600,2.54682044610832,2.5541132822569,2.52494193766259,2.55087202174642,361587.720644847,0.0,1.0
2009-11-27,15.84,15.844,15.54,15.71,54600,2.56707832429881,2.5677265764009,2.51845941664163,2.5460101309807,336905.964969431,0.0,1.0
2009-11-30,15.898,15.94,15.84,15.89,35500,2.5764779797792,2.5832846268512,2.56707832429881,2.575181475575,219050.581619318,0.0,1.0
2009-12-01,16.0,16.04,15.93,15.93,29300,2.59300840838264,2.59949092940359,2.58166399659596,2.58166399659596,180793.860322423,0.0,1.0
2009-12-02,16.22,16.22,16.05,16.11,21800,2.6286622739979,2.6286622739979,2.60111155965883,2.61083534119027,134515.568431018,0.0,1.0
2009-12-03,16.2,16.3199,16.14,16.15,37200,2.62542101348742,2.64485237024774,2.61569723195598,2.61731786221122,229540.32778137,0.0,1.0
2009-12-04,16.3,16.312,16.243,16.25,15400,2.64162731603981,2.6435720723461,2.63238972358495,2.63352416476361,95024.7593503523,0.0,1.0
2009-12-07,16.091,16.2427,16.06,16.23,23600,2.60775614370531,2.63234110467729,2.60273218991407,2.63028290425314,145622.358484956,0.0,1.0
2009-12-08,16.14,16.25,16.0602,16.15,21000,2.61569723195598,2.63352416476361,2.60276460251917,2.61731786221122,129579.217295935,0.0,1.0
2009-12-09,16.42,16.54,16.1,16.13,46400,2.66107487910268,2.68052244216555,2.60921471093503,2.61407660170074,286308.365834828,0.0,1.0
2009-12-10,16.36,16.58,16.28,16.44,75200,2.65135109757124,2.68700496318651,2.63838605552933,2.66431613961316,464017.006697825,0.0,1.0
2009-12-11,16.3,16.3,16.05,16.14,38700,2.66658502197049,2.66658502197049,2.62568647868874,2.64040995427017,236560.992731392,0.154,1.0
2009-12-14,16.41,16.47,16.345,16.37,21100,2.68458038101447,2.69439603140209,2.67394675976121,2.67803661408938,128977.698879389,0.0,1.0
2009-12-15,16.52,16.52,16.349,16.37,52200,2.70257574005844,2.70257574005844,2.67460113645372,2.67803661408938,319082.269265598,0.0,1.0
2009-12-16,16.35,16.63,16.23,16.44,74200,2.67476473062684,2.72057109910241,2.6551334298516,2.68948820620828,453561.386580602,0.0,1.0
2009-12-17,16.49,16.6,16.16,16.39,43600,2.69766791486463,2.7156632739086,2.64368183773271,2.68130849755192,266513.159769733,0.0,1.0
2009-12-18,16.474,16.5,16.42,16.5,39500,2.69505040809459,2.6993038565959,2.68621632274574,2.6993038565959,241451.142451938,0.0,1.0
2009-12-21,16.42,16.56,16.4,16.53,32600,2.68621632274574,2.70911950698352,2.68294443928319,2.70421168178971,199273.601112232,0.0,1.0
2009-12-22,16.45,16.578,16.31,16.45,46700,2.69112414793955,2.71206420209981,2.66822096370176,2.69112414793955,285462.489936847,0.0,1.0
2009-12-23,16.62,16.6642,16.52,16.52,23600,2.71893515737114,2.72616601982335,2.70257574005844,2.70257574005844,144259.416756094,0.0,1.0
2009-12-24,16.56,16.7,16.5001,16.62,14500,2.70911950698352,2.7320226912213,2.69932021601321,2.71893515737114,88633.9636848884,0.0,1.0
2009-12-28,16.87,16.87,16.61,16.61,25300,2.7598337006529,2.7598337006529,2.71729921563987,2.71729921563987,154650.984912253,0.0,1.0
2009-12-29,16.779,16.94,16.74,16.8,57800,2.74494663089834,2.77128529277179,2.73856645814638,2.748382108534,353313.317309417,0.0,1.0
2009-12-30,16.83,16.98,16.79,16.86,39200,2.75328993372781,2.77782905969687,2.74674616680273,2.75819775892163,239617.336306733,0.0,1.0
2009-12-31,16.8,16.83,16.684,16.79,34900,2.748382108534,2.75328993372781,2.72940518445127,2.74674616680273,213332.781558801,0.0,1.0
2010-01-04,17.0,17.01,16.78,16.87,51300,2.78110094315941,2.78273688489068,2.74511022507146,2.7598337006529,313580.850829984,0.0,1.0
2010-01-05,17.13,17.13,16.9201,16.99,34700,2.80236818566592,2.80236818566592,2.76802976872656,2.77946500142814,212110.244128664,0.0,1.0
2010-01-06,17.04,17.3,17.0,17.13,47800,2.78764471008449,2.83017919509752,2.78110094315941,2.80236818566592,292186.445802598,0.0,1.0
2010-01-07,17.05,17.3,17.05,17.11,42100,2.78928065181576,2.83017919509752,2.78928065181576,2.79909630220338,257344.129043711,0.0,1.0
2010-01-08,17.11,17.14,16.96,17.04,20800,2.79909630220338,2.80400412739719,2.77455717623433,2.78764471008449,127143.892734185,0.0,1.0
2010-01-11,17.19,17.3,17.02,17.16,69800,2.81218383605354,2.83017919509752,2.78437282662195,2.80727601085973,426665.563117601,0.0,1.0
2010-01-12,17.25,17.29,17.1,17.21,62000,2.82199948644117,2.82854325336625,2.79746036047211,2.81545571951608,378986.603342281,0.0,1.0
2010-01-13,16.98,17.24,16.97,17.18,94400,2.80302256235843,2.84594281360773,2.80137178346423,2.83603814024251,571851.265674911,0.154,1.0
2010-01-14,17.04,17.07,16.98,17.07,26000,2.81292723572365,2.81787957240627,2.80302256235843,2.81787957240627,157501.407918938,0.0,1.0
2010-01-15,17.15,17.24,17.05,17.05,23800,2.8310858035599,2.84594281360773,2.81457801461786,2.81457801461786,144174.365710412,0.0,1.0
2010-01-19,17.176,17.3,17.0,17.1,57800,2.83537782868483,2.85584748697296,2.80632412014684,2.82283190908888,350137.745296714,0.0,1.0
2010-01-20,17.46,17.49,17.15,17.16,38400,2.88225994928022,2.88721228596284,2.8310858035599,2.8327365824541,232617.464003354,0.0,1.0
2010-01-21,17.31,17.53,17.3,17.49,36200,2.85749826586716,2.89381540153965,2.85584748697296,2.88721228596284,219290.421794828,0.0,1.0
2010-01-22,17.18,17.5,17.13,17.25,52200,2.83603814024251,2.88886306485704,2.82778424577149,2.84759359250194,316214.365129559,0.0,1.0
2010-01-25,17.05,17.4,16.98,17.21,81000,2.81457801461786,2.872355275915,2.80302256235843,2.84099047692512,490677.463132074,0.0,1.0
2010-01-26,17.09,17.3,17.0507,17.06,48800,2.82118113019467,2.85584748697296,2.81469356914045,2.81622879351206,295618.027170929,0.0,1.0
2010-01-27,16.8499,17.1373,16.76,17.11,46100,2.78154592894484,2.82898931436426,2.76670542668594,2.82448268798308,279262.111733192,0.0,1.0
2010-01-28,16.93,16.93,16.3,16.82,67200,2.79476866788741,2.79476866788741,2.69076959755256,2.77661010005117,407080.562005869,0.0,1.0
2010-01-29,16.83,17.07,16.83,17.0,16100,2.77826087894537,2.81787957240627,2.77826087894537,2.80632412014684,97529.7179805727,0.0,1.0
2010-02-01,17.1801,17.29,16.88,16.88,48900,2.83605464803145,2.85419670807876,2.78651477341639,2.78651477341639,296223.801816771,0.0,1.0
2010-02-02,17.36,17.48,17.14,17.14,49800,2.86575216033818,2.88556150706863,2.82943502466569,2.82943502466569,301675.773629349,0.0,1.0
2010-02-03,17.6,17.6,17.2999,17.38,24900,2.90537085379908,2.90537085379908,2.85583097918402,2.86905371812659,150837.886814675,0.0,1.0
2010-02-04,17.25,17.57,17.25,17.55,52900,2.84759359250194,2.90041851711647,2.84759359250194,2.89711695932806,320454.787650453,0.0,1.0
2010-02-05,17.13,17.5,16.88,17.28,42200,2.82778424577149,2.88886306485704,2.78651477341639,2.85254592918455,255636.900545352,0.0,1.0
2010-02-08,17.16,17.25,16.97,17.13,28300,2.8327365824541,2.84759359250194,2.80137178346423,2.82778424577149,171434.224773305,0.0,1.0
2010-02-09,17.42,17.57,17.23,17.23,50000,2.87565683370341,2.90041851711647,2.84429203471353,2.84429203471353,302887.322921033,0.0,1.0
2010-02-10,17.378,17.42,17.09,17.25,55600,2.89414555731849,2.90114026979446,2.84618181462614,2.87282833834411,333852.178774045,0.154,1.0
2010-02-11,17.44,17.4799,17.29,17.33,33600,2.90447108525921,2.91111606211138,2.87948996927361,2.8861516002031,201752.395805897,0.0,1.0
2010-02-12,17.36,17.5099,17.31,17.41,33500,2.89114782340022,2.9161122853085,2.88282078473835,2.89947486206209,201151.942246951,0.0,1.0
2010-02-16,17.45,17.6,17.39,17.52,41500,2.90613649299158,2.93111760897718,2.89614404659734,2.91779434711819,249188.226962641,0.0,1.0
2010-02-17,17.53,17.6399,17.39,17.39,30700,2.91945975485057,2.93776258582935,2.89614404659734,2.89614404659734,184339.24259646,0.0,1.0
2010-02-18,17.44,17.53,17.3999,17.53,33100,2.90447108525921,2.91945975485057,2.89779280025239,2.91945975485057,198750.128011167,0.0,1.0
2010-02-19,17.68,17.7742,17.41,17.47,30400,2.94444087083617,2.96012901167513,2.89947486206209,2.90946730845633,182537.881919621,0.0,1.0
2010-02-22,17.6695,17.85,17.62,17.64,41800,2.94269219271718,2.97275280228652,2.93444842444193,2.93777923990668,250989.587639479,0.0,1.0
2010-02-23,17.59,17.7,17.37,17.67,51300,2.92945220124481,2.94777168630092,2.89281323113259,2.9427754631038,308032.675739361,0.0,1.0
2010-02-24,17.6795,17.69,17.06,17.06,45100,2.94435760044955,2.94610627856854,2.84118559142902,2.84118559142902,270804.555084702,0.0,1.0
2010-02-25,17.7352,17.85,17.51,17.68,31900,2.95363392151887,2.97275280228652,2.91612893938582,2.94444087083617,191544.685303813,0.0,1.0
2010-02-26,17.82,17.85,17.62,17.76,27600,2.9677565790894,2.97275280228652,2.93444842444193,2.95776413269516,165725.18226913,0.0,1.0
2010-03-01,18.05,18.07,17.81,17.81,42600,3.00606095693399,3.00939177239873,2.96609117135702,2.96609117135702,255793.216111048,0.0,1.0
2010-03-02,18.227,18.37,18.06,18.06,56400,3.03553867379699,3.05935400436993,3.00772636466636,3.00772636466636,338655.807245614,0.0,1.0
2010-03-03,18.23,18.5,18.23,18.25,65200,3.03603829611671,3.08100430489079,3.03603829611671,3.03936911158145,391495.720432872,0.0,1.0
2010-03-04,18.29,18.378,18.1,18.27,44100,3.04603074251095,3.06068633055583,3.01438799559585,3.0426999270462,264800.01949524,0.0,1.0
2010-03-05,18.42,18.42,18.2,18.32,72600,3.0676810430318,3.0676810430318,3.03104207291959,3.05102696570807,435929.283794886,0.0,1.0
2010-03-08,18.4499,18.52,18.39,18.39,73900,3.0726606121516,3.08433512035553,3.06268481983468,3.06268481983468,443735.180061185,0.0,1.0
2010-03-09,18.4105,18.6,18.4,18.44,37200,3.06609890568605,3.09765838221452,3.06435022756705,3.07101185849655,223368.723927958,0.0,1.0
2010-03-10,18.42,18.48,18.41,18.41,43300,3.0676810430318,3.07767348942604,3.06601563529943,3.06601563529943,259996.391023671,0.0,1.0
2010-03-11,18.13,18.34,18.068,18.26,48300,3.04503149787152,3.080302132982,3.03461826274367,3.06686570055896,287576.335618236,0.154,1.0
2010-03-12,18.06,18.25,18.05,18.06,28700,3.03327461950136,3.06518614650608,3.03159506544848,3.03327461950136,170878.692178952,0.0,1.0
2010-03-15,17.86,18.05,17.68,18.05,119800,2.99968353844376,3.03159506544848,2.96945156549192,3.03159506544848,713284.575715624,0.0,1.0
2010-03-16,17.81,17.87,17.7,17.87,36500,2.99128576817936,3.00136309249664,2.97281067359768,3.00136309249664,217319.591098667,0.0,1.0
2010-03-17,18.08,18.08,17.74,17.8,60800,3.03663372760712,3.03663372760712,2.9795288898092,2.98960621412648,362000.853117779,0.0,1.0
2010-03-18,17.83,18.22,17.81,18.08,50000,2.99464487628512,3.06014748434744,2.99128576817936,3.03663372760712,297698.069998174,0.0,1.0
2010-03-19,17.75,17.9101,17.6401,17.83,26200,2.98120844386208,3.00809810424869,2.96275014482093,2.99464487628512,155993.788679043,0.0,1.0
2010-03-22,18.03,18.07,17.78,17.8,28500,3.02823595734272,3.03495417355424,2.98624710602072,2.98960621412648,169687.899898959,0.0,1.0
2010-03-23,17.93,18.1,17.93,17.99,62100,3.01144041681392,3.03999283571288,3.01144041681392,3.0215177411312,369741.002937732,0.0,1.0
2010-03-24,18.0794,18.15,17.95,17.95,21700,3.03653295436395,3.04839060597728,3.01479952491968,3.01479952491968,129200.962379207,0.0,1.0
2010-03-25,18.19,18.3,18.06,18.13,28000,3.0551088221888,3.07358391677048,3.03327461950136,3.04503149787152,166710.919198977,0.0,1.0
2010-03-26,18.22,18.28,18.12,18.25,87500,3.06014748434744,3.07022480866472,3.04335194381864,3.06518614650608,520971.622496804,0.0,1.0
2010-03-29,18.11,18.25,18.11,18.19,68100,3.04167238976576,3.06518614650608,3.04167238976576,3.0551088221888,405464.771337513,0.0,1.0
2010-03-30,18.26,18.28,18.05,18.05,66400,3.06686570055896,3.07022480866472,3.03159506544848,3.03159506544848,395343.036957575,0.0,1.0
2010-03-31,18.07,18.28,18.04,18.26,55800,3.03495417355424,3.07022480866472,3.0299155113956,3.06686570055896,332231.046117962,0.0,1.0
2010-04-01,18.3,18.3,18.1,18.1,38100,3.07358391677048,3.07358391677048,3.03999283571288,3.03999283571288,226845.929338609,0.0,1.0
2010-04-05,18.44,18.52,18.25,18.3,94900,3.0970976735108,3.11053410593384,3.06518614650608,3.07358391677048,565030.936856534,0.0,1.0
2010-04-06,18.35,18.52,18.3,18.45,41700,3.08198168703488,3.11053410593384,3.07358391677048,3.09877722756368,248280.190378477,0.0,1.0
2010-04-07,18.3,18.46,18.22,18.34,90700,3.07358391677048,3.10045678161656,3.06014748434744,3.080302132982,540024.298976687,0.0,1.0
2010-04-08,18.66,18.66,18.29,18.32,89000,3.13404786267417,3.13404786267417,3.0719043627176,3.07694302487624,529902.564596748,0.0,1.0
2010-04-09,18.76,18.81,18.6,18.68,59200,3.15084340320297,3.15924117346737,3.12397053835689,3.13740697077993,352474.514877837,0.0,1.0
2010-04-12,18.87,18.87,18.7,18.79,44300,3.16931849778465,3.16931849778465,3.14076607888569,3.15588206536161,263760.490018382,0.0,1.0
2010-04-13,18.81,18.86,18.7001,18.71,31600,3.18510630588172,3.1935728298208,3.16649688626362,3.16817325800356,186617.319146419,0.154,1.0
2010-04-14,18.69,18.83,18.62,18.83,29300,3.16478664842793,3.18849291545735,3.15293351491322,3.18849291545735,173034.413006015,0.0,1.0
2010-04-15,18.36,18.65,18.22,18.65,50800,3.10890759043,3.15801342927666,3.08520132340058,3.15801342927666,300005.057361965,0.0,1.0
2010-04-16,18.3,18.33,18.16,18.27,31800,3.09874776170311,3.10382767606656,3.07504149467368,3.09366784733966,187798.441419497,0.0,1.0
2010-04-19,18.5,18.59,18.1875,18.3,27500,3.13261385745943,3.14785360054977,3.07969808284018,3.09874776170311,162404.312548307,0.0,1.0
2010-04-20,18.7001,18.76,18.53,18.53,45600,3.16649688626362,3.17663978194264,3.13769377182287,3.13769377182287,269295.878261921,0.0,1.0
2010-04-21,18.7699,18.96,18.7001,18.89,72000,3.17831615368258,3.21050587769896,3.16649688626362,3.19865274418425,425204.018308296,0.0,1.0
2010-04-22,18.5798,18.8,18.45,18.79,68400,3.1461264296662,3.1834130010939,3.12414733352035,3.18171969630609,403943.817392881,0.0,1.0
2010-04-23,18.82,18.82,18.55,18.6,72500,3.18679961066953,3.18679961066953,3.14108038139851,3.14954690533759,428156.823990993,0.0,1.0
2010-04-26,18.97,19.05,18.71,18.77,74500,3.21219918248677,3.2257456207893,3.16817325800356,3.17833308673046,439968.046721779,0.0,1.0
2010-04-27,18.91,19.05,18.795,18.97,30300,3.20203935375988,3.2257456207893,3.1825663487,3.21219918248677,178940.024371408,0.0,1.0
2010-04-28,18.888,18.98,18.76,18.94,44200,3.19831408322668,3.21389248727459,3.17663978194264,3.20711926812333,261028.022350371,0.0,1.0
2010-04-29,18.74,18.93,18.69,18.91,39800,3.17325317236701,3.20542596333551,3.16478664842793,3.20203935375988,235043.332342641,0.0,1.0
2010-04-30,18.63,18.7999,18.55,18.79,36700,3.15462681970103,3.18339606804602,3.14108038139851,3.18171969630609,216735.937109923,0.0,1.0
2010-05-03,18.51,18.8,18.45,18.72,64100,3.13430716224724,3.1834130010939,3.12414733352035,3.16986656279138,378549.688521692,0.0,1.0
2010-05-04,18.33,18.57,18.22,18.52,92600,3.10382767606656,3.14446699097414,3.08520132340058,3.13600046703506,546859.612435391,0.0,1.0
2010-05-05,18.01,18.37,17.67,18.37,134800,3.04964192285645,3.11060089521782,2.99206956007071,3.11060089521782,796076.412054976,0.0,1.0
2010-05-06,17.08,18.14,12.64,18.01,708000,2.89216457758957,3.07165488509805,2.14033725179931,3.04964192285645,4181172.84669824,0.0,1.0
2010-05-07,16.79,17.19,16.2,17.18,161800,2.84305873874291,2.91079093025554,2.74315375626177,2.90909762546773,955527.918920586,0.0,1.0
2010-05-10,17.51,17.64,17.1,17.25,168200,2.96497668346565,2.98698964570726,2.8955511871652,2.92095075898244,993323.831659104,0.0,1.0
2010-05-11,17.79,17.95,17.5,17.52,54900,3.0123892175245,3.03948209412955,2.96328337867784,2.96666998825347,324218.063960075,0.0,1.0
2010-05-12,17.82,18.04,17.55,17.63,55700,3.04354602562031,3.08112066791192,2.99743169189879,3.01109519818665,326124.195804695,0.154,1.0
2010-05-13,17.88,17.94,17.79,17.88,56900,3.0537936553362,3.0640412850521,3.03842221076236,3.0537936553362,333150.210795102,0.0,1.0
2010-05-14,17.65,17.9,17.4536,17.9,33700,3.01451107475861,3.05720953190817,2.98096716682192,3.05720953190817,197313.920980579,0.0,1.0
2010-05-17,17.27,17.75,17.17,17.75,122500,2.94960941989129,3.03159045761843,2.93253003703147,3.03159045761843,717239.030270649,0.0,1.0
2010-05-18,17.21,17.5401,17.14,17.27,46000,2.93936179017539,2.99574083299567,2.92740622217352,2.94960941989129,269330.574632244,0.0,1.0
2010-05-19,16.93,17.29,16.56,17.29,96300,2.89153951816789,2.95302529646325,2.82834580158655,2.95302529646325,563837.702980111,0.0,1.0
2010-05-20,16.02,16.67,15.99,16.55,145100,2.73611713414351,2.84713312273235,2.73099331928556,2.82663786330057,849562.312589969,0.0,1.0
2010-05-21,16.64,16.677,15.85,15.87,119100,2.84200930787441,2.84832867953254,2.70708218328181,2.71049805985378,697331.987797831,0.0,1.0
2010-05-24,16.96,17.04,16.68,16.7,88400,2.89666333302584,2.9103268393137,2.84884106101834,2.8522569375903,517583.104293269,0.0,1.0
2010-05-25,16.71,16.86,16.5,16.86,66100,2.85396487587628,2.87958395016602,2.81809817187066,2.87958395016602,387016.325721551,0.0,1.0
2010-05-26,17.16,17.28,16.75,17.03,182500,2.93082209874548,2.95131735817727,2.86079662902021,2.90861890102771,1068539.77979097,0.0,1.0
2010-05-27,17.51,17.51,17.23,17.37,47000,2.99059993875486,2.99059993875486,2.94277766674736,2.96668880275111,275185.587124249,0.0,1.0
2010-05-28,17.46,17.54,17.42,17.45,26600,2.98206024732495,2.99572375361281,2.97522849418102,2.98035230903897,155743.332287341,0.0,1.0
2010-06-01,17.52,17.62,17.46,17.46,27200,2.99230787704084,3.00938725990066,2.98206024732495,2.98206024732495,159256.339782544,0.0,1.0
2010-06-02,17.46,17.6,17.36,17.6,27800,2.98206024732495,3.0059713833287,2.96498086446513,3.0059713833287,162769.347277747,0.0,1.0
2010-06-03,17.62,17.65,17.51,17.56,56800,3.00938725990066,3.01451107475861,2.99059993875486,2.99913963018477,332564.709545902,0.0,1.0
2010-06-04,17.27,17.65,17.24,17.5,47000,2.94960941989129,3.01451107475861,2.94448560503334,2.98889200046888,275185.587124249,0.0,1.0
2010-06-07,17.36,17.4201,17.1,17.1,35800,2.96498086446513,2.97524557356388,2.92057446902959,2.92057446902959,209609.44721379,0.0,1.0
2010-06-08,17.45,17.45,17.36,17.36,30200,2.98035230903897,2.98035230903897,2.96498086446513,2.96498086446513,176821.37725856,0.0,1.0
2010-06-09,17.61,17.71,17.45,17.45,32500,3.00767932161468,3.0247587044745,2.98035230903897,2.98035230903897,190287.905990172,0.0,1.0
2010-06-10,17.73,17.87,17.65,17.65,31400,3.02817458104647,3.05208571705022,3.01451107475861,3.01451107475861,183847.392248966,0.0,1.0
2010-06-11,17.5864,17.65,17.44,17.55,41700,3.02995083686389,3.04090844463038,3.00472766426934,3.02367950160131,242034.580587138,0.154,1.0
2010-06-14,17.67,17.73,17.53,17.73,42800,3.04435423323619,3.05469159905363,3.0202337129955,3.05469159905363,248419.185830444,0.0,1.0
2010-06-15,17.9,18.0,17.67,17.67,38900,3.08398080220305,3.10120974523211,3.04435423323619,3.04435423323619,225782.858149632,0.0,1.0
2010-06-16,17.92,17.92,17.75,17.87,30000,3.08742659080886,3.08742659080886,3.05813738765944,3.07881211929433,174125.597544704,0.0,1.0
2010-06-17,17.94,17.99,17.86,17.92,32800,3.09087237941467,3.09948685092921,3.07708922499142,3.08742659080886,190377.31998221,0.0,1.0
2010-06-18,18.029,18.12,17.89,18.01,158600,3.10620613871054,3.12188447686699,3.08225790790014,3.10293263953502,920543.992353001,0.0,1.0
2010-06-21,18.01,18.23,17.93,18.08,183000,3.10293263953502,3.14083631419897,3.08914948511177,3.11499289965537,1062166.14502269,0.0,1.0
2010-06-22,18.1301,18.18,17.99,18.03,31800,3.12362460011293,3.13222184268443,3.09948685092921,3.10637842814083,184573.133397386,0.0,1.0
2010-06-23,18.15,18.24,18.0,18.15,87800,3.12705315977571,3.14255920850187,3.10120974523211,3.12705315977571,509607.5821475,0.0,1.0
2010-06-24,18.24,18.25,18.0003,18.14,27200,3.14255920850187,3.14428210280478,3.1012614320612,3.12533026547281,157873.875107198,0.0,1.0
2010-06-25,18.02,18.29,17.95,18.24,90000,3.10465553383793,3.15117368001641,3.09259527371758,3.14255920850187,522376.79263411,0.0,1.0
2010-06-28,18.1,18.18,18.01,18.01,29700,3.11843868826118,3.13222184268443,3.10293263953502,3.10293263953502,172384.341569257,0.0,1.0
2010-06-29,18.12,18.2,18.0,18.05,39100,3.12188447686699,3.13566763129025,3.10120974523211,3.10982421674665,226943.695466597,0.0,1.0
2010-06-30,18.346,18.4,18.01,18.15,83400,3.16082188811269,3.17012551734838,3.10293263953502,3.12705315977571,484069.161174276,0.0,1.0
2010-07-01,18.17,18.5,18.06,18.3,91800,3.13049894838153,3.18735446037745,3.11154711104955,3.15289657431931,532824.328486793,0.0,1.0
2010-07-02,18.15,18.2,18.1,18.2,9600,3.12705315977571,3.13566763129025,3.11843868826118,3.13566763129025,55720.1912143052,0.0,1.0
2010-07-06,18.0,18.4,17.99,18.25,41000,3.10120974523211,3.17012551734838,3.09948685092921,3.14428210280478,237971.649977762,0.0,1.0
2010-07-07,18.43,18.44,18.02,18.04,94500,3.1752942002571,3.17701709456001,3.10465553383793,3.10810132244374,548495.632265817,0.0,1.0
2010-07-08,18.35,18.4,18.26,18.4,35500,3.16151104583385,3.17012551734838,3.14600499710769,3.17012551734838,206048.623761233,0.0,1.0
2010-07-09,18.63,18.63,18.32,18.36,51300,3.20975208631524,3.20975208631524,3.15634236292513,3.16323394013676,297754.771801443,0.0,1.0
2010-07-12,18.54,18.7,18.41,18.65,46700,3.19424603758908,3.22181234643558,3.17184841165129,3.21319787492105,271055.513511255,0.0,1.0
2010-07-13,18.37,18.53,18.24,18.45,58600,3.19148940670443,3.21928681035563,3.16890401623782,3.20538810853003,337297.688577193,0.154,1.0
2010-07-14,18.3127,18.44,18.3,18.37,18400,3.18153446152184,3.20365077080183,3.17932804260702,3.19148940670443,105909.171839938,0.0,1.0
2010-07-15,18.27,18.35,18.12,18.35,39600,3.17411602942242,3.18801473124802,3.14805596349941,3.18801473124802,227934.956785953,0.0,1.0
2010-07-16,18.296,18.3,18.16,18.28,16200,3.17863310751574,3.17932804260702,3.15500531441221,3.17585336715062,93246.1186851626,0.0,1.0
2010-07-19,18.28,18.3,18.23,18.3,20300,3.17585336715062,3.17932804260702,3.16716667850962,3.17932804260702,116845.445019062,0.0,1.0
2010-07-20,18.241,18.28,18.12,18.25,43700,3.16907775001064,3.17585336715062,3.14805596349941,3.17064135396602,251534.283119852,0.0,1.0
2010-07-21,18.07,18.27,18.05,18.25,27300,3.13936927485841,3.17411602942242,3.13589459940201,3.17064135396602,157136.977784255,0.0,1.0
2010-07-22,18.1,18.19,18.07,18.19,30700,3.14458128804301,3.16021732759682,3.13936927485841,3.16021732759682,176707.150841635,0.0,1.0
2010-07-23,18.28,18.28,18.149,18.17,25600,3.17585336715062,3.17585336715062,3.15309424291119,3.15674265214041,147351.891255566,0.0,1.0
2010-07-26,18.44,18.44,18.22,18.34,25400,3.20365077080183,3.20365077080183,3.16542934078142,3.18627739351982,146200.704605131,0.0,1.0
2010-07-27,18.35,18.5,18.0,18.45,15700,3.18801473124802,3.21407479717103,3.127207910761,3.20538810853003,90368.1520590775,0.0,1.0
2010-07-28,18.28,18.4,18.16,18.3,30500,3.17585336715062,3.19670141988903,3.15500531441221,3.17932804260702,175555.964191201,0.0,1.0
2010-07-29,18.3,18.42,18.23,18.23,18500,3.17932804260702,3.20017609534543,3.16716667850962,3.16716667850962,106484.765165155,0.0,1.0
2010-07-30,18.25,18.36,18.25,18.34,22200,3.17064135396602,3.18975206897622,3.17064135396602,3.18627739351982,127781.718198186,0.0,1.0
2010-08-02,18.34,18.5,18.28,18.3,18100,3.18627739351982,3.21407479717103,3.17585336715062,3.17932804260702,104182.391864287,0.0,1.0
2010-08-03,18.4855,18.5,18.29,18.29,17400,3.21155565746514,3.21407479717103,3.17759070487882,3.17759070487882,100153.238587767,0.0,1.0
2010-08-04,18.52,18.53,18.39,18.49,31000,3.21754947262743,3.21928681035563,3.19496408216083,3.21233745944283,178433.930817287,0.0,1.0
2010-08-05,18.7,18.74,18.48,18.52,50400,3.24882155173504,3.25577090264785,3.21060012171463,3.21754947262743,290099.035909395,0.0,1.0
2010-08-06,18.57,18.7699,18.56,18.7,57500,3.22623616126844,3.26096554245517,3.22449882354024,3.24882155173504,330966.161999805,0.0,1.0
2010-08-09,18.87,18.9499,18.6563,18.66,43100,3.27835629311445,3.29223762156278,3.24122938586281,3.24187220082224,248080.72316855,0.0,1.0
2010-08-10,19.11,19.11,18.8601,18.89,34700,3.32005239859127,3.32005239859127,3.27663632876353,3.28183096857085,199730.883850317,0.0,1.0
2010-08-11,18.8701,19.045,18.8,18.84,33000,3.30512866750602,3.3357626866128,3.2928505386359,3.29985660361172,188408.18698592,0.154,1.0
2010-08-12,18.92,18.97,18.72,18.8,29600,3.31386873356336,3.32262631478314,3.27883840868426,3.2928505386359,168996.434387371,0.0,1.0
2010-08-13,19.074,19.156,18.91,18.93,48900,3.34084208372027,3.3552045169207,3.31211721731941,3.31562024980732,279186.677079136,0.0,1.0
2010-08-16,19.1,19.19,19.02,19.12,49200,3.34539602595456,3.36115967215015,3.33138389600291,3.34889905844247,280899.478779008,0.0,1.0
2010-08-17,19.3,19.41,19.14,19.14,89500,3.38042635083366,3.39969302951717,3.35240209093038,3.35240209093038,510985.840461814,0.0,1.0
2010-08-18,19.4328,19.47,19.173,19.29,89300,3.40368648655339,3.4102021269809,3.35818209453543,3.37867483458971,509843.972661898,0.0,1.0
2010-08-19,19.58,19.6,19.31,19.43,64300,3.42946880566441,3.43297183815232,3.38217786707762,3.40319606200508,367110.497672565,0.0,1.0
2010-08-20,19.58,19.72,19.51,19.57,55300,3.42946880566441,3.45399003307978,3.41720819195672,3.42771728942045,315726.446676405,0.0,1.0
2010-08-23,19.4422,19.65,19.4327,19.59,132000,3.4053329118227,3.44172941937209,3.40366897139095,3.43122032190836,753632.747943682,0.0,1.0
2010-08-24,19.1495,19.35,19.1,19.35,62900,3.35406603136213,3.38918393205344,3.34539602595456,3.38918393205344,359117.423073163,0.0,1.0
2010-08-25,18.79,18.98,18.73,18.98,60400,3.29109902239194,3.32437783102709,3.28058992492821,3.32437783102709,344844.07557423,0.0,1.0
2010-08-26,18.97,19.16,18.77,18.77,94700,3.32262631478314,3.35590512341829,3.28759598990403,3.28759598990403,540674.403259594,0.0,1.0
2010-08-27,19.03,19.06,18.88,18.99,49600,3.33313541224687,3.33838996097873,3.30686266858754,3.32612934727105,283183.214378837,0.0,1.0
2010-08-30,19.12,19.2,18.9703,19.05,24400,3.34889905844247,3.36291118839411,3.32267886027046,3.33663844473478,139307.871589589,0.0,1.0
2010-08-31,19.2,19.23,19.07,19.09,36300,3.36291118839411,3.36816573712597,3.34014147722269,3.3436445097106,207249.005684512,0.0,1.0
2010-09-01,19.1,19.5,18.79,19.25,99700,3.34539602595456,3.41545667571277,3.29109902239194,3.37166876961388,569221.098257461,0.0,1.0
2010-09-02,19.01,19.24,18.89,19.15,38500,3.32963237975896,3.36991725336993,3.3086141848315,3.35415360717433,219809.551483573,0.0,1.0
2010-09-03,19.3,19.41,19.04,19.04,52000,3.38042635083366,3.39969302951717,3.33488692849082,3.33488692849082,296885.627977814,0.0,1.0
2010-09-07,19.45,19.55,19.27,19.28,86200,3.40669909449299,3.42421425693254,3.3751718021018,3.37692331834575,492145.021763222,0.0,1.0
2010-09-08,19.5,19.61,19.42,19.42,121600,3.41545667571277,3.43472335439627,3.40144454576112,3.40144454576112,694255.622348117,0.0,1.0
2010-09-09,19.48,19.85,19.47,19.55,134500,3.41195364322486,3.4767597442512,3.4102021269809,3.42421425693254,767906.095442613,0.0,1.0
2010-09-10,19.71,19.72,19.46,19.6,112900,3.45223851683583,3.45399003307978,3.40845061073695,3.43297183815232,644584.373051829,0.0,1.0
2010-09-13,19.67,19.7,19.56,19.62,98700,3.47220580201692,3.47750148956448,3.4527882810092,3.46337965610432,559134.196156308,0.154,1.0
2010-09-14,19.72,19.76,19.6,19.69,89500,3.48103194792952,3.4880928646596,3.45984919773928,3.47573626038196,507016.317689864,0.0,1.0
2010-09-15,19.75,19.86,19.64,19.7,158600,3.48632763547708,3.5057451564848,3.46691011446936,3.47750148956448,898466.904867178,0.0,1.0
2010-09-16,19.83,19.83,19.66,19.75,66600,3.50044946893724,3.50044946893724,3.4704405728344,3.48632763547708,377288.120202737,0.0,1.0
2010-09-17,19.8,19.9,19.7,19.84,81000,3.49515378138968,3.51280607321488,3.47750148956448,3.50221469811976,458863.929976302,0.0,1.0
2010-09-20,19.8224,19.96,19.76,19.83,110600,3.49910789475852,3.52339744831,3.4880928646596,3.50044946893724,626547.538955297,0.0,1.0
2010-09-21,19.6,19.88,19.6,19.8,126000,3.45984919773928,3.50927561484984,3.45984919773928,3.49515378138968,713788.335518691,0.0,1.0
2010-09-22,19.8696,19.9,19.61,19.61,81600,3.50743977650002,3.51280607321488,3.4616144269218,3.4616144269218,462262.9220502,0.0,1.0
2010-09-23,19.81,19.93,19.69,19.69,63200,3.4969190105722,3.51810176076244,3.47573626038196,3.47573626038196,358027.165117312,0.0,1.0
2010-09-24,19.92,19.92,19.78,19.84,105000,3.51633653157992,3.51633653157992,3.49162332302464,3.50221469811976,594823.612932243,0.0,1.0
2010-09-27,19.66,19.88,19.62,19.8,47200,3.4704405728344,3.50927561484984,3.46337965610432,3.49515378138968,267387.376480018,0.0,1.0
2010-09-28,19.84,19.84,19.57,19.8,68500,3.50221469811976,3.50221469811976,3.45455351019172,3.49515378138968,388051.595103416,0.0,1.0
2010-09-29,19.96,19.99,19.73,19.82,93300,3.52339744831,3.52869313585756,3.48279717711204,3.49868423975472,528543.267491222,0.0,1.0
2010-09-30,19.98,20.0,19.78,19.96,108200,3.52692790667504,3.53045836504008,3.49162332302464,3.52339744831,612951.570659702,0.0,1.0
2010-10-01,20.01,20.086,19.88,20.03,82700,3.5322235942226,3.54563933600975,3.50927561484984,3.53575405258764,468494.407519014,0.0,1.0
2010-10-04,20.09,20.12,19.94,19.98,89000,3.54634542768276,3.55164111523032,3.51986698994496,3.52692790667504,504183.824294949,0.0,1.0
2010-10-05,19.74,20.11,19.74,20.08,129700,3.48456240629456,3.5498758860478,3.48456240629456,3.54458019850024,734748.786641065,0.0,1.0
2010-10-06,19.91,20.03,19.84,19.86,171700,3.5145713023974,3.53575405258764,3.50221469811976,3.5057451564848,972678.231813963,0.0,1.0
2010-10-07,20.15,20.15,19.914,19.95,101900,3.55693680277788,3.55693680277788,3.51527739407041,3.52163221912748,577262.153883767,0.0,1.0
2010-10-08,20.31,20.31,20.06,20.19,71600,3.5851804696982,3.5851804696982,3.5410497401352,3.56399771950796,405613.054151891,0.0,1.0
2010-10-11,20.31,20.41,20.1,20.35,122800,3.5851804696982,3.6028327615234,3.54811065686528,3.59224138642828,695660.377791233,0.0,1.0
2010-10-12,20.32,20.41,20.22,20.4,90700,3.58694569888072,3.6028327615234,3.56929340705552,3.60106753234088,513814.301837662,0.0,1.0
2010-10-13,20.0783,20.29,20.0,20.2,95300,3.57146463895002,3.60912116684659,3.55753688205677,3.59311225087733,535763.946570262,0.154,1.0
2010-10-14,20.23,20.23,20.05,20.13,83700,3.59844855620042,3.59844855620042,3.56643072426191,3.58066087179014,470550.286756883,0.0,1.0
2010-10-15,20.32,20.35,20.1,20.3,149500,3.61445747216967,3.61979377749276,3.57532456646705,3.61089993528762,840469.150181053,0.0,1.0
2010-10-18,20.29,20.46,20.2,20.24,149100,3.60912116684659,3.63936023034407,3.59311225087733,3.60022732464145,838220.403290935,0.0,1.0
2010-10-19,20.27,20.37,20.12,20.33,94600,3.60556362996453,3.62335131437482,3.57888210334911,3.6162362406107,531828.639512559,0.0,1.0
2010-10-20,20.38,20.4,20.14,20.25,119400,3.62513008281584,3.6286876196979,3.58243964023116,3.60200609308248,671250.946699784,0.0,1.0
2010-10-21,20.43,20.5,20.27,20.35,72600,3.63402392502099,3.64647530410819,3.60556362996453,3.61979377749276,408147.560556149,0.0,1.0
2010-10-22,20.54,20.54,20.43,20.43,33500,3.6535903778723,3.6535903778723,3.63402392502099,3.63402392502099,188332.552047259,0.0,1.0
2010-10-25,20.71,20.76,20.52,20.56,104000,3.68382944136978,3.69272328357492,3.65003284099024,3.65714791475436,584674.191430297,0.0,1.0
2010-10-26,20.64,20.75,20.52,20.7,69200,3.67137806228258,3.6909445151339,3.65003284099024,3.68205067292875,389033.21199016,0.0,1.0
2010-10-27,20.73,20.74,20.5,20.61,72800,3.68738697825184,3.68916574669287,3.64647530410819,3.6660417569595,409271.934001208,0.0,1.0
2010-10-28,20.85,20.92,20.6401,20.92,56700,3.70873219954418,3.72118357863138,3.67139584996699,3.72118357863138,318759.871674018,0.0,1.0
2010-10-29,20.87,20.94,20.7,20.85,83500,3.71228973642624,3.72474111551343,3.68205067292875,3.70873219954418,469425.913311825,0.0,1.0
2010-11-01,20.85,21.02,20.7901,20.89,58800,3.70873219954418,3.73897126304166,3.69807737658242,3.71584727330829,330565.792847129,0.0,1.0
2010-11-02,21.01,21.059,20.67,20.86,74200,3.73719249460063,3.74590845996167,3.67671436760567,3.71051096798521,417142.548116616,0.0,1.0
2010-11-03,20.96,21.0,20.66,21.0,58200,3.72829865239549,3.7354137261596,3.67493559916464,3.7354137261596,327192.672511955,0.0,1.0
2010-11-04,20.94,21.03,20.8518,20.97,57300,3.72474111551343,3.74075003148269,3.70905237786356,3.73007742083652,322132.992009193,0.0,1.0
2010-11-05,21.0,21.11,20.91,20.93,65400,3.7354137261596,3.75498017901092,3.71940481019035,3.72296234707241,367670.116534053,0.0,1.0
2010-11-08,21.14,21.29,20.83,20.97,74600,3.760316484334,3.78699801094943,3.70517466266212,3.73007742083652,419391.295006733,0.0,1.0
2010-11-09,21.0,21.12,20.968,21.12,44800,3.7354137261596,3.75675894745195,3.72972166714831,3.75675894745195,251859.651693051,0.0,1.0
2010-11-10,20.7,20.952,20.56,20.86,91300,3.70944370692059,3.75460215204832,3.68435568184963,3.73811573557312,509486.098002796,0.154,1.0
2010-11-11,20.3,20.54,20.17,20.53,79200,3.63776363528927,3.68077167826806,3.6144676120091,3.67897967647728,441963.844050619,0.0,1.0
2010-11-12,19.37,20.33,19.25,20.17,105000,3.47110746874647,3.64313964066162,3.44960344725707,3.6144676120091,585936.914461046,0.0,1.0
2010-11-15,19.31,19.68,19.3,19.4,86900,3.46035545800177,3.52665952426073,3.45856345621098,3.47648347411881,484932.551111095,0.0,1.0
2010-11-16,18.8989,19.26,18.27,19.26,153100,3.38668626438268,3.45139544904785,3.27398727176035,3.45139544904785,854351.824799871,0.0,1.0
2010-11-17,19.26,19.63,18.95,18.95,80600,3.45139544904785,3.51769951530682,3.39584339353358,3.39584339353358,449776.336243433,0.0,1.0
2010-11-18,19.83,19.87,19.31,19.31,55100,3.55353955112248,3.56070755828561,3.46035545800177,3.46035545800177,307477.371302892,0.0,1.0
2010-11-19,19.9,19.9,19.55,19.9,52200,3.56608356365796,3.56608356365796,3.50336350098056,3.56608356365796,291294.351760635,0.0,1.0
2010-11-22,19.95,20.09,19.852,19.89,33600,3.57504357261187,3.60013159768283,3.5574819550622,3.56429156186718,187499.812627535,0.0,1.0
2010-11-23,20.09,20.09,19.88,19.95,19200,3.60013159768283,3.60013159768283,3.56249956007639,3.57504357261187,107142.750072877,0.0,1.0
2010-11-24,20.1,20.21,20.088,20.09,41700,3.60192359947362,3.62163561917223,3.59977319732468,3.60013159768283,232700.66031453,0.0,1.0
2010-11-26,20.28,20.28,20.0,20.09,14600,3.63417963170771,3.63417963170771,3.58400358156579,3.60013159768283,81473.132867917,0.0,1.0
2010-11-29,20.16,20.26,20.06,20.25,54300,3.61267561021831,3.63059562812614,3.59475559231048,3.62880362633536,303013.090049856,0.0,1.0
2010-11-30,20.024,20.18,19.9,20.14,69500,3.58830438586367,3.61625961379988,3.56608356365796,3.60909160663675,387834.43385755,0.0,1.0
2010-12-01,20.21,20.24,20.0075,20.07,57400,3.62163561917223,3.62701162454458,3.58534758290887,3.59654759410127,320312.179905372,0.0,1.0
2010-12-02,20.3305,20.47,20.21,20.33,54900,3.64322924075116,3.66822766573258,3.62163561917223,3.64313964066162,306361.300989633,0.0,1.0
2010-12-03,20.15,20.37,20.09,20.37,36500,3.61088360842753,3.65030764782475,3.60013159768283,3.65030764782475,203682.832169793,0.0,1.0
2010-12-06,19.88,20.13,19.88,20.08,74400,3.56249956007639,3.60729960484596,3.56249956007639,3.59833959589205,415178.1565324,0.0,1.0
2010-12-07,19.62,20.04,19.62,19.85,57900,3.51590751351604,3.59117158872892,3.51590751351604,3.55712355470404,323102.35568852,0.0,1.0
2010-12-08,19.37,19.7,19.26,19.62,105900,3.47110746874647,3.5302435278423,3.45139544904785,3.51590751351604,590959.230870713,0.0,1.0
2010-12-09,18.96,19.49,18.73,19.42,103800,3.39763539532437,3.49261149023586,3.35641935413636,3.48006747770038,579240.492581492,0.0,1.0
2010-12-10,18.82,19.07,18.58,19.01,135500,3.37254737025341,3.41734741502298,3.32953932727462,3.40659540427828,756137.637233065,0.0,1.0
2010-12-13,18.4901,18.6598,18.39,18.65,146500,3.34102605875353,3.37168960963592,3.32293871966498,3.36991882119369,810768.788499243,0.154,1.0
2010-12-14,18.57,18.624,18.37,18.46,75200,3.3554634053387,3.36522081104082,3.31932486570124,3.3355872085381,416176.197236471,0.0,1.0
2010-12-15,18.41,18.55,18.32,18.55,64300,3.32655257362873,3.35184955137496,3.31029023079187,3.35184955137496,355852.78566895,0.0,1.0
2010-12-16,18.71,18.75,18.2601,18.4,47500,3.38076038308493,3.38798809101242,3.29946673817045,3.32474564664686,262877.252243781,0.0,1.0
2010-12-17,19.18,19.18,18.65,18.67,65600,3.46568595123297,3.46568595123297,3.36991882119369,3.37353267515743,363047.320993517,0.0,1.0
2010-12-20,19.25,19.26,19.05,19.2,55500,3.47833444010609,3.48014136708796,3.44219590046862,3.46929980519672,307151.315779576,0.0,1.0
2010-12-21,19.18,19.25,19.0,19.25,49300,3.46568595123297,3.47833444010609,3.43316126555925,3.47833444010609,272838.916539336,0.0,1.0
2010-12-22,19.15,19.27,19.06,19.27,28800,3.46026517028735,3.48194829406983,3.44400282745049,3.48194829406983,159386.628728861,0.0,1.0
2010-12-23,19.22,19.26,19.08,19.08,43400,3.47291365916047,3.48014136708796,3.44761668141424,3.44761668141424,240186.794681686,0.0,1.0
2010-12-27,19.51,19.51,19.2136,19.22,24600,3.53019324448585,3.53019324448585,3.47656181046916,3.47771984413214,135954.597032237,0.027,1.0
2010-12-28,19.82,19.83,19.51,19.53,45800,3.58628550003637,3.58809492763477,3.53019324448585,3.53381209968266,253118.721303921,0.0,1.0
2010-12-29,19.75,19.89,19.67,19.79,28500,3.57361950684754,3.59895149322519,3.55914408606031,3.58085721724116,157508.374610519,0.0,1.0
2010-12-30,19.76,19.83,19.71,19.83,32500,3.57542893444595,3.58809492763477,3.56638179645393,3.58809492763477,179614.813152346,0.0,1.0
2010-12-31,19.91,20.15,19.76,19.76,40500,3.602570348422,3.64599661078369,3.57542893444595,3.57542893444595,223827.690236001,0.0,1.0
2011-01-03,19.99,20.07,19.75,19.94,81300,3.61704576920923,3.63152118999646,3.57361950684754,3.60799863121721,449313.363362638,0.0,1.0
2011-01-04,20.0,20.05,19.87,20.0,35600,3.61885519680764,3.62790233479966,3.59533263802839,3.61885519680764,196747.303022262,0.0,1.0
2011-01-05,20.02,20.1097,19.85,20.01,45700,3.62247405200444,3.63870461756213,3.59171378283158,3.62066462440604,252566.060340376,0.0,1.0
2011-01-06,20.21,20.41,20.08,20.1,75100,3.65685317637412,3.69304172834219,3.63333061759487,3.63694947279167,415048.383622805,0.0,1.0
2011-01-07,20.23,20.42,20.09,20.22,71400,3.66047203157092,3.6948511559406,3.63514004519327,3.65866260397252,394599.927971616,0.0,1.0
2011-01-10,20.3375,20.46,20.28,20.28,42700,3.67992337825377,3.70208886633421,3.66951916956294,3.66951916956294,235986.231434005,0.0,1.0
2011-01-11,20.47,20.48,20.31,20.39,42800,3.70389829393262,3.70570772153102,3.67494745235815,3.68942287314539,236538.892397551,0.0,1.0
2011-01-12,20.47,20.486,20.27,20.41,17600,3.73176347894803,3.73468034341619,3.69530267309608,3.72082523719245,96542.0241750046,0.154,1.0
2011-01-13,20.49,20.55,20.365,20.44,19200,3.73540955953323,3.74634780128882,3.71262155587576,3.72629435807024,105318.571827278,0.0,1.0
2011-01-14,20.34,20.63,20.24,20.62,52200,3.70806395514426,3.7609321236296,3.68983355221828,3.759109083337,286334.867155411,0.0,1.0
2011-01-18,20.19,20.43,20.18,20.21,27300,3.68071835075529,3.72447131777764,3.67889531046269,3.68436443134049,149749.84431691,0.0,1.0
2011-01-19,20.16,20.23,20.04,20.22,20700,3.6752492298775,3.68801051192568,3.65337274636632,3.68618747163309,113546.585251284,0.0,1.0
2011-01-20,20.13,20.16,19.89,20.16,88700,3.6697801089997,3.6752492298775,3.62602714197735,3.6752492298775,486549.860472892,0.0,1.0
2011-01-21,20.36,20.36,20.14,20.14,67900,3.71171003572946,3.71171003572946,3.6716031492923,3.6716031492923,372454.740993341,0.0,1.0
2011-01-24,20.6,20.66,20.351,20.38,82700,3.75546300275181,3.7664012445074,3.71006929946612,3.71535611631465,453637.806776867,0.0,1.0
2011-01-25,20.54,20.73,20.48,20.72,43400,3.74452476099622,3.77916252655558,3.73358651924063,3.77733948626298,238063.855067909,0.0,1.0
2011-01-26,20.35,20.63,20.18,20.5,62300,3.70988699543686,3.7609321236296,3.67889531046269,3.73723259982583,341736.824210385,0.0,1.0
2011-01-27,20.26,20.49,20.17,20.31,59700,3.69347963280348,3.73540955953323,3.6770722701701,3.70259483426647,327474.934275441,0.0,1.0
2011-01-28,20.12,20.3165,20.12,20.25,36800,3.66795706870711,3.70377981045666,3.66795706870711,3.69165659251088,201860.596002282,0.0,1.0
2011-01-31,20.05,20.2,19.91,20.12,36500,3.65519578665892,3.68254139104789,3.62967322256255,3.66795706870711,200214.993317481,0.0,1.0
2011-02-01,20.25,20.46,20.09,20.09,32500,3.69165659251088,3.72994043865544,3.66248794782931,3.66248794782931,178273.624186798,0.0,1.0
2011-02-02,20.27,20.43,20.27,20.27,14200,3.69530267309608,3.72447131777764,3.69530267309608,3.69530267309608,77891.860413924,0.0,1.0
2011-02-03,20.37,20.48,20.28,20.28,20100,3.71353307602206,3.73358651924063,3.69712571338867,3.69712571338867,110255.379881681,0.0,1.0
2011-02-04,20.45,20.456,20.37,20.37,11200,3.72811739836284,3.7292112225384,3.71353307602206,3.71353307602206,61435.8335659119,0.0,1.0
2011-02-07,20.87,20.89,20.46,20.46,34200,3.80468509065195,3.80833117123715,3.72994043865544,3.72994043865544,187598.706067338,0.0,1.0
2011-02-08,21.0,21.0096,20.7501,20.79,32700,3.82838461445573,3.83013473313662,3.7828268375437,3.79010076831117,179370.692643332,0.0,1.0
2011-02-09,20.75,20.97,20.6,20.97,36500,3.78280860714078,3.82291549357793,3.75546300275181,3.82291549357793,200214.993317481,0.0,1.0
2011-02-10,20.83,20.87,20.69,20.72,33700,3.79739292948156,3.80468509065195,3.77187036538519,3.77733948626298,184856.034926003,0.0,1.0
2011-02-11,20.55,20.71,20.38,20.68,36100,3.77442262179483,3.80380985388666,3.74319868769725,3.79829974786944,196547.94238363,0.154,1.0
2011-02-14,20.6973,20.799,20.56,20.57,15000,3.80147724233937,3.82015650173774,3.77625932380057,3.77809602580631,81668.1201040015,0.0,1.0
2011-02-15,20.33,20.75,20.28,20.75,46700,3.73401517766856,3.81115666190962,3.72483166763986,3.81115666190962,254260.080590458,0.0,1.0
2011-02-16,20.33,20.44,20.26,20.34,38600,3.73401517766856,3.75421889973169,3.72115826362838,3.7358518796743,210159.295734297,0.0,1.0
2011-02-17,20.51,20.68,20.2447,20.28,44600,3.76707581377187,3.79829974786944,3.7183481095596,3.72483166763986,242826.543775898,0.0,1.0
2011-02-18,20.4146,20.63,20.4146,20.6,19400,3.74955367663711,3.78911623784074,3.74955367663711,3.78360613182352,105624.102001175,0.0,1.0
2011-02-22,20.28,20.52,20.25,20.43,52500,3.72483166763986,3.76891251577761,3.71932156162264,3.75238219772595,285838.420364005,0.0,1.0
2011-02-23,20.39,20.49,20.3,20.4,36900,3.74503538970299,3.76340240976039,3.72850507165134,3.74687209170873,200903.575455844,0.0,1.0
2011-02-24,20.13,20.46,20.1,20.36,38000,3.69728113755376,3.75789230374317,3.69177103153655,3.73952528368577,206892.570930137,0.0,1.0
2011-02-25,20.43,20.43,20.19,20.19,21300,3.75238219772595,3.75238219772595,3.7083013495882,3.7083013495882,115968.730547682,0.0,1.0
2011-02-28,20.58,20.68,20.44,20.44,34900,3.77993272781205,3.79829974786944,3.75421889973169,3.75421889973169,190014.49277531,0.0,1.0
2011-03-01,20.65,20.65,20.49,20.61,27000,3.79278964185222,3.79278964185222,3.76340240976039,3.78544283382926,147002.616187203,0.0,1.0
2011-03-02,20.69,20.7,20.57,20.65,15700,3.80013644987518,3.80197315188092,3.77809602580631,3.79278964185222,85479.2990421882,0.0,1.0
2011-03-03,20.58,20.72,20.48,20.7,18300,3.77993272781205,3.8056465558924,3.76156570775465,3.80197315188092,99635.1065268817,0.0,1.0
2011-03-04,20.52,20.6,20.3699,20.6,31700,3.76891251577761,3.78360613182352,3.74134361867146,3.78360613182352,172591.960486456,0.0,1.0
2011-03-07,20.33,20.62,20.32,20.61,25500,3.73401517766856,3.787279535835,3.73217847566282,3.78544283382926,138835.804176802,0.0,1.0
2011-03-08,20.7,20.7,20.36,20.36,24300,3.80197315188092,3.80197315188092,3.73952528368577,3.73952528368577,132302.354568482,0.0,1.0
2011-03-09,20.65,20.72,20.55,20.68,44100,3.79278964185222,3.8056465558924,3.77442262179483,3.79829974786944,240104.273105764,0.0,1.0
2011-03-10,20.68,20.739,20.5,20.65,41100,3.79829974786944,3.8091362897033,3.76523911176613,3.79278964185222,223770.649084964,0.0,1.0
2011-03-11,20.71,20.71,20.5648,20.57,24200,3.83209506477505,3.83209506477505,3.80522784104712,3.80619002812278,130785.377588074,0.154,1.0
2011-03-14,20.75,20.8,20.62,20.74,25500,3.83949650381855,3.84874830262294,3.81544182692716,3.83764614405768,137811.038367599,0.0,1.0
2011-03-15,20.4001,20.75,19.99,19.99,82800,3.77475241578549,3.83949650381855,3.69886916199195,3.69886916199195,447480.548111262,0.0,1.0
2011-03-16,20.14,20.35,20.14,20.34,26500,3.72662455840509,3.7654821133835,3.72662455840509,3.76363175362262,143215.392813387,0.0,1.0
2011-03-17,20.3,20.42,20.24,20.24,26900,3.75623031457912,3.77843463170963,3.74512815601386,3.74512815601386,145377.134591702,0.0,1.0
2011-03-18,20.71,20.759,20.3,20.3,47800,3.83209506477505,3.84116182760334,3.75623031457912,3.75623031457912,258328.142508675,0.0,1.0
2011-03-21,20.77,20.87,20.67,20.72,20500,3.84319722334031,3.86170082094907,3.82469362573154,3.83394542453593,110789.266138658,0.0,1.0
2011-03-22,21.0,21.0,20.35,20.8,68600,3.88575549784047,3.88575549784047,3.7654821133835,3.84874830262294,370738.714981069,0.0,1.0
2011-03-23,20.85,21.0,20.781,21.0,31400,3.85800010142732,3.88575549784047,3.84523261907727,3.88575549784047,169696.729597749,0.0,1.0
2011-03-24,20.9,20.9,20.801,20.89,28900,3.8672519002317,3.8672519002317,3.84893333859902,3.86540154047082,156185.843483279,0.0,1.0
2011-03-25,20.9,20.908,20.7999,20.9,40400,3.8672519002317,3.8687321880404,3.84872979902533,3.8672519002317,218335.919609843,0.0,1.0
2011-03-28,20.88,21.1582,20.8,20.99,79100,3.86355118070995,3.91502818925753,3.84874830262294,3.88390513807959,427484.436661845,0.0,1.0
2011-03-29,20.956,21.03,20.7315,20.95,43700,3.87761391489261,3.89130657712309,3.83607333826093,3.87650369903608,236170.289280944,0.0,1.0
2011-03-30,21.07,21.21,20.92,20.98,32700,3.8987080161666,3.92461305281887,3.87095261975345,3.88205477831871,176722.390377274,0.0,1.0
2011-03-31,21.014,21.2,20.99,21.05,59900,3.88834600150569,3.92276269305799,3.88390513807959,3.89500729664485,323720.831302712,0.0,1.0
2011-04-01,20.99,21.1997,20.99,21.05,33900,3.88390513807959,3.92270718226517,3.88390513807959,3.89500729664485,183207.615712219,0.0,1.0
2011-04-04,20.962,21.1,20.86,21.0,26700,3.87872413074914,3.90425909544923,3.8598504611882,3.88575549784047,144296.263702544,0.0,1.0
2011-04-05,20.94,21.09,20.77,21.07,52600,3.87465333927521,3.90240873568835,3.84319722334031,3.8987080161666,284269.043848458,0.0,1.0
2011-04-06,21.24,21.35,20.901,20.93,31800,3.9301641321015,3.95051808947114,3.86743693620779,3.87280297951433,171858.471376064,0.0,1.0
2011-04-07,21.2352,21.319,21.01,21.22,43500,3.92927595941628,3.94478197421242,3.88760585760134,3.92646341257975,235089.418391786,0.0,1.0
2011-04-08,21.3,21.43,21.0,21.22,24200,3.94126629066676,3.96532096755815,3.88575549784047,3.92646341257975,130785.377588074,0.0,1.0
2011-04-11,21.44,21.93,21.28,21.41,174500,3.96717132731903,4.05783895560197,3.93756557114501,3.9616202480364,943059.850790038,0.0,1.0
2011-04-12,21.36,21.47,21.19,21.47,47500,3.95236844923202,3.97272240660166,3.92091233329712,3.97272240660166,256706.836174939,0.0,1.0
2011-04-13,21.15,21.52,21.11,21.22,47100,3.94200643457111,4.01096824926573,3.93455110325277,3.9550532643782,252705.066958721,0.154,1.0
2011-04-14,21.0301,21.21,20.95,21.15,24500,3.91965907894439,3.95318943154862,3.90472977797942,3.94200643457111,131449.557122901,0.0,1.0
2011-04-15,21.08,21.18,20.9,21.02,34300,3.92895960476402,3.94759793305986,3.8954106138315,3.91777660778651,184029.379972062,0.0,1.0
2011-04-18,21.17,21.2399,21.01,21.1,25300,3.94573410023028,3.95876229170907,3.91591277495693,3.93268727042319,135741.787559568,0.0,1.0
2011-04-19,21.11,21.483,21.1,21.19,32500,3.93455110325277,4.00407206779627,3.93268727042319,3.94946176588945,174371.861489563,0.0,1.0
2011-04-20,21.33,21.6,21.25,21.27,38200,3.97555542550363,4.02587891190241,3.96064476286695,3.96437242852612,204954.00335081,0.0,1.0
2011-04-21,21.5,21.62,21.22,21.31,48200,4.00724058360656,4.02960657756158,3.9550532643782,3.97182775984446,258606.883809137,0.0,1.0
2011-04-25,21.48,21.68,21.34,21.44,30500,4.0035129179474,4.04078957453908,3.97741925833321,3.99605758662906,163641.285397898,0.0,1.0
2011-04-26,21.29,21.5,21.16,21.49,53800,3.96810009418529,4.00724058360656,3.94387026740069,4.00537675077698,288652.4968658,0.0,1.0
2011-04-27,21.3,21.38,21.18,21.37,28000,3.96996392701488,3.98487458965155,3.94759793305986,3.98301075682197,150228.065283316,0.0,1.0
2011-04-28,21.32,21.4,21.21,21.21,30600,3.97369159267404,3.98860225531072,3.95318943154862,3.95318943154862,164177.814202481,0.0,1.0
2011-04-29,21.34,21.47,21.3,21.37,57000,3.97741925833321,4.00164908511781,3.96996392701488,3.98301075682197,305821.418612465,0.0,1.0
2011-05-02,21.0,21.73,20.9999,21.37,154000,3.91404894212734,4.05010873868701,3.91403030379905,3.98301075682197,826254.359058238,0.0,1.0
2011-05-03,21.29,21.3495,21.04,21.09,23000,3.96810009418529,3.97918989952132,3.92150427344568,3.9308234375936,123401.625054152,0.0,1.0
2011-05-04,21.23,21.46,21.03,21.3,149000,3.95691709720778,3.99978525228823,3.9196404406161,3.96996392701488,799427.918829075,0.0,1.0
2011-05-05,21.12,21.63,20.98,21.25,96600,3.93641493608236,4.03147041039116,3.91032127646817,3.96064476286695,518286.825227439,0.0,1.0
2011-05-06,21.13,21.35,21.03,21.2,35000,3.93827876891194,3.9792830911628,3.9196404406161,3.95132559871903,187785.081604145,0.0,1.0
2011-05-09,21.14,21.37,21.06,21.13,164000,3.94014260174152,3.98301075682197,3.92523193910485,3.93827876891194,879907.239516566,0.0,1.0
2011-05-10,21.43,21.52,21.13,21.13,81600,3.99419375379947,4.01096824926573,3.93827876891194,3.93827876891194,437807.50453995,0.0,1.0
2011-05-11,21.43,21.55,21.19,21.25,101400,4.02289677937507,4.04542349955823,3.97784333900876,3.98910669910034,540158.527342966,0.154,1.0
2011-05-12,21.74,21.74,21.2936,21.44,137000,4.08109080651489,4.08109080651489,3.99729140743355,4.024774006057,729799.982702035,0.0,1.0
2011-05-13,21.65,21.83,21.53,21.76,71400,4.06419576637752,4.09798584665226,4.04166904619437,4.08484525987875,380348.31215274,0.0,1.0
2011-05-16,21.76,21.82,21.39,21.63,102000,4.08484525987875,4.09610861997033,4.01538787264735,4.06044131301366,543354.73164677,0.0,1.0
2011-05-17,21.45,21.85,21.45,21.49,68400,4.02665123273893,4.10174030001612,4.02665123273893,4.03416013946665,364367.290633717,0.0,1.0
2011-05-18,21.61,21.64,21.47,21.47,33000,4.05668685964981,4.06231853969559,4.03040568610279,4.03040568610279,175791.236709249,0.0,1.0
2011-05-19,21.92,21.9599,21.621,21.65,49700,4.11488088678962,4.12237102125052,4.05875180899993,4.06419576637752,264752.256498476,0.0,1.0
2011-05-20,21.8,22.07,21.66,21.95,119900,4.09235416660647,4.14303928701857,4.06607299305945,4.12051256683541,638708.160043605,0.0,1.0
2011-05-23,21.7,21.77,21.4303,21.44,74200,4.07358189978717,4.08672248656068,4.02295309617553,4.024774006057,395263.932237161,0.0,1.0
2011-05-24,21.93,21.95,21.61,21.8,22600,4.11675811347155,4.12051256683541,4.05668685964981,4.09235416660647,120390.362109971,0.0,1.0
2011-05-25,22.0,22.2,21.83,21.91,73500,4.12989870024506,4.16744323388365,4.09798584665226,4.11300366010769,391535.027216055,0.0,1.0
2011-05-26,22.13,22.15,21.93,21.99,36200,4.15430264711014,4.158057100474,4.11675811347155,4.12802147356313,192837.659662874,0.0,1.0
2011-05-27,22.04,22.13,22.04,22.12,19100,4.13740760697278,4.15430264711014,4.13740760697278,4.15242542042821,101745.837004444,0.0,1.0
2011-05-31,22.32,22.47,22.02,22.09,71000,4.18996995406681,4.21812835429575,4.13365315360892,4.14679374038243,378217.509283536,0.0,1.0
2011-06-01,22.23,22.4,22.19,22.35,47400,4.17307491392944,4.20498776752224,4.16556600720172,4.19560163411259,252500.140000558,0.0,1.0
2011-06-02,22.06,22.33,22.03,22.25,103100,4.14116206033664,4.19184718074873,4.13553038029085,4.1768293672933,549214.439537078,0.0,1.0
2011-06-03,21.45,22.1,21.23,22.0,198700,4.02665123273893,4.14867096706435,3.98535224573648,4.12989870024506,1058476.3252766,0.0,1.0
2011-06-06,21.25,21.55,21.25,21.52,42400,3.98910669910034,4.04542349955823,3.98910669910034,4.03979181951244,225865.10413552,0.0,1.0
2011-06-07,21.26,21.5,21.26,21.28,30900,3.99098392578227,4.03603736614858,3.99098392578227,3.99473837914613,164604.521645933,0.0,1.0
2011-06-08,21.02,21.24,20.67,21.11,119100,3.94593048541596,3.98722947241841,3.88022755154843,3.96282552555333,634446.5543052,0.0,1.0
2011-06-09,20.883,21.04,20.82,21.04,34900,3.92021247987353,3.94968493877982,3.90838595177737,3.94968493877982,185912.550337963,0.0,1.0
2011-06-10,20.6299,21.03,20.5314,20.81,68800,3.87269987255389,3.94780771209789,3.85420918973688,3.90650872509544,366498.093502919,0.0,1.0
2011-06-13,20.05,20.83,19.75,20.28,252600,3.79274878817051,3.94029712007939,3.73599942974402,3.83625662963082,1335345.49290384,0.154,1.0
2011-06-14,20.38,20.52,20.12,20.12,39700,3.85517308243965,3.88165611637201,3.80599030513669,3.80599030513669,209870.214047041,0.0,1.0
2011-06-15,20.16,20.53,20.08,20.18,61700,3.81355688626022,3.88354776165289,3.79842372401316,3.81734017682199,326171.088330036,0.0,1.0
2011-06-16,20.08,20.37,20.02,20.03,109100,3.79842372401316,3.85328143715877,3.78707385232786,3.78896549760874,576746.608376125,0.0,1.0
2011-06-17,20.18,20.23,20.08,20.09,33600,3.81734017682199,3.8267984032264,3.79842372401316,3.80031536929404,177623.153450392,0.0,1.0
2011-06-20,20.44,20.56,20.16,20.19,77500,3.86652295412495,3.88922269749554,3.81355688626022,3.81923182210287,409696.261678732,0.0,1.0
2011-06-21,20.56,20.6,20.5,20.5,24500,3.88922269749554,3.89678927861908,3.87787282581025,3.87787282581025,129516.882724245,0.0,1.0
2011-06-22,20.6603,20.73,20.5364,20.57,29000,3.9081958996628,3.92138066727055,3.88475841463266,3.89111434277643,153305.697918493,0.0,1.0
2011-06-23,20.7,20.7,20.5,20.69,41400,3.91570573142791,3.91570573142791,3.87787282581025,3.91381408614702,218857.09978709,0.0,1.0
2011-06-24,20.84,20.86,20.65,20.65,19400,3.94218876536027,3.94597205592203,3.90624750502349,3.90624750502349,102556.225504096,0.0,1.0
2011-06-27,20.81,20.83,20.77,20.81,19700,3.93651382951762,3.94029712007939,3.92894724839409,3.93651382951762,104142.146517046,0.0,1.0
2011-06-28,20.7,20.8299,20.6,20.8,43100,3.91570573142791,3.94027820362658,3.89678927861908,3.93462218423674,227843.98552714,0.0,1.0
2011-06-29,20.49,20.8097,20.49,20.7,67800,3.87598118052936,3.93645708015919,3.87598118052936,3.91570573142791,358418.148926685,0.0,1.0
2011-06-30,20.5,20.59,20.45,20.5,23600,3.87787282581025,3.89489763333819,3.86841459940583,3.87787282581025,124759.119685395,0.0,1.0
2011-07-01,20.41,20.6,20.3,20.49,28500,3.8608480182823,3.89678927861908,3.84003992019258,3.87598118052936,150662.496230243,0.0,1.0
2011-07-05,20.389,20.58,20.31,20.41,30700,3.85687556319244,3.89300598805731,3.84193156547347,3.8608480182823,162292.583658543,0.0,1.0
2011-07-06,20.36,20.59,20.28,20.46,109200,3.85138979187788,3.89489763333819,3.83625662963082,3.87030624468671,577275.248713776,0.0,1.0
2011-07-07,20.5,20.58,20.38,20.38,27200,3.87787282581025,3.89300598805731,3.85517308243965,3.85517308243965,143790.171840794,0.0,1.0
2011-07-08,20.5663,20.6,20.45,20.5,27900,3.8904144340225,3.89678927861908,3.86841459940583,3.87787282581025,147490.654204344,0.0,1.0
2011-07-11,20.71,20.72,20.53,20.55,57400,3.91759737670879,3.91948902198967,3.88354776165289,3.88733105221466,303439.553811087,0.0,1.0
2011-07-12,20.72,20.73,20.61,20.66,24700,3.91948902198967,3.92138066727055,3.89868092389996,3.90813915030437,130574.163399544,0.0,1.0
2011-07-13,20.706,20.75,20.57,20.57,35400,3.94597205592203,3.95435719889801,3.92005434126902,3.92005434126902,185757.118806744,0.154,1.0
2011-07-14,20.51,20.74,20.51,20.67,18600,3.90862005539269,3.95245148458529,3.90862005539269,3.93911148439624,97601.1980171025,0.0,1.0
2011-07-15,20.48,20.6065,20.4301,20.51,28300,3.90290291245452,3.92701019851045,3.89339339803404,3.90862005539269,148500.747520645,0.0,1.0
2011-07-18,20.36,20.48,20.36,20.47,18200,3.88003434070186,3.90290291245452,3.88003434070186,3.9009971981418,95502.2475221111,0.0,1.0
2011-07-19,20.49,20.54,20.36,20.36,74900,3.90480862676724,3.91433719833085,3.88003434070186,3.88003434070186,393028.48018715,0.0,1.0
2011-07-20,20.52,20.59,20.44,20.47,11600,3.91052576970541,3.92386576989446,3.89528005520363,3.9009971981418,60869.5643547521,0.0,1.0
2011-07-21,20.52,20.73,20.4903,20.53,20400,3.91052576970541,3.95054577027257,3.90486579819662,3.91243148401813,107046.475244564,0.0,1.0
2011-07-22,20.63,20.68,20.52,20.52,26500,3.93148862714535,3.94101719870896,3.91052576970541,3.91052576970541,139055.470293184,0.0,1.0
2011-07-25,20.491,20.63,20.48,20.59,35200,3.90499919819851,3.93148862714535,3.90290291245452,3.92386576989446,184707.643559248,0.0,1.0
2011-07-26,20.27,20.408,20.15,20.35,99600,3.86288291188736,3.88918176940292,3.84001434013469,3.87812862638913,522638.673252872,0.0,1.0
2011-07-27,19.58,20.24,19.18,20.2,237600,3.73138862430954,3.85716576894919,3.65516005180067,3.8495429116983,1246776.59402493,0.0,1.0
2011-07-28,19.52,19.6699,19.23,19.48,103500,3.71995433843321,3.74852099598091,3.66468862336428,3.71233148118233,543103.440579039,0.0,1.0
2011-07-29,19.3799,19.57,19.2,19.28,92400,3.69325528091198,3.72948290999682,3.65897148042611,3.67421719492789,484857.564343026,0.0,1.0
2011-08-01,19.93,19.9525,19.55,19.55,34600,3.79808862525481,3.80237648245844,3.72567148137138,3.72567148137138,181559.217816761,0.0,1.0
2011-08-02,19.99,20.11,19.89,19.9,47600,3.80952291113114,3.83239148288381,3.79046576800393,3.79237148231665,249775.108903983,0.0,1.0
2011-08-03,20.07,20.1,19.9,19.98,37500,3.82476862563292,3.83048576857109,3.79237148231665,3.80761719681842,196776.608905449,0.0,1.0
2011-08-04,19.3737,20.12,19.24,20.05,63300,3.69207373803809,3.83429719719653,3.666594337677,3.82095719700748,332158.915832398,0.0,1.0
2011-08-05,18.77,19.68,18.01,19.38,346000,3.57702576497907,3.75044576743676,3.4321914772122,3.69327433805511,1815592.17816761,0.0,1.0
2011-08-08,17.33,18.77,16.5,16.5,336000,3.30260290394711,3.57702576497907,3.14442861599119,3.14442861599119,1763118.41579282,0.0,1.0
2011-08-09,18.43,18.5198,17.41,17.54,86100,3.51223147834652,3.52934479287477,3.31784861844889,3.34262290451427,451799.094046911,0.0,1.0
2011-08-10,18.81,18.89,18.2,18.43,147700,3.58464862222996,3.59989433673173,3.46840004915392,3.51223147834652,775037.470275593,0.0,1.0
2011-08-11,18.991,19.22,18.6,18.62,88600,3.64849005170614,3.69248479773535,3.57337238490518,3.57721472080293,461177.795787922,0.154,1.0
2011-08-12,19.11,19.15,18.88,19.15,51300,3.67135195029774,3.67903662209323,3.62716508747364,3.67903662209323,267025.066861404,0.0,1.0
2011-08-15,19.36,19.41,19.0356,19.11,41800,3.71938114901958,3.72898698876395,3.65705846075812,3.67135195029774,217575.980405589,0.0,1.0
2011-08-16,19.22,19.42,19.21,19.36,19869,3.69248479773535,3.73090815671283,3.69056362978648,3.71938114901958,103421.463030589,0.0,1.0
2011-08-17,19.4,19.4,19.13,19.28,7815,3.72706582081508,3.72706582081508,3.67519428619549,3.70401180542859,40678.3800686525,0.0,1.0
2011-08-18,19.13,19.32,19.0,19.14,35600,3.67519428619549,3.71169647722409,3.65021910286013,3.67711545414436,185303.945034424,0.0,1.0
2011-08-19,18.91,19.29,18.91,19.1,22500,3.63292859132026,3.70593297337747,3.63292859132026,3.66943078234886,117116.257395353,0.0,1.0
2011-08-22,18.62,19.06,18.57,19.01,28000,3.57721472080293,3.66174611055337,3.56760888105856,3.652140270809,145744.675869772,0.0,1.0
2011-08-23,19.11,19.11,18.63,18.63,28400,3.67135195029774,3.67135195029774,3.5791358887518,3.5791358887518,147826.742667912,0.0,1.0
2011-08-24,19.2,19.22,19.08,19.13,29600,3.6886424618376,3.69248479773535,3.66558844645112,3.67519428619549,154072.943062331,0.0,1.0
2011-08-25,19.1,19.37,19.0872,19.22,36800,3.66943078234886,3.72130231696846,3.66697168737431,3.69248479773535,191550.145428844,0.0,1.0
2011-08-26,19.34,19.38,19.14,19.15,29000,3.71553881312183,3.72322348491733,3.67711545414436,3.67903662209323,150949.842865121,0.0,1.0
2011-08-29,19.57,19.57,19.38,19.38,51400,3.75972567594593,3.75972567594593,3.72322348491733,3.72322348491733,267545.583560939,0.0,1.0
2011-08-30,19.83,19.83,19.556,19.59,29800,3.80967604261665,3.80967604261665,3.75703604081751,3.76356801184368,155113.9764614,0.0,1.0
2011-08-31,20.18,20.2,19.91,20.12,168800,3.87691692082723,3.88075925672498,3.82504538620764,3.86538991313399,878632.188814913,0.0,1.0
2011-09-01,20.3,20.4,20.212,20.22,50500,3.89997093621372,3.91918261570245,3.88306465826363,3.88460159262272,262860.933265125,0.0,1.0
2011-09-02,20.15,20.4,19.94,20.15,21100,3.87115341698061,3.91918261570245,3.83080889005426,3.87115341698061,109829.023601864,0.0,1.0
2011-09-06,19.85,20.1,19.6,20.05,54500,3.8135183785144,3.86154757723624,3.76548917979255,3.85194173749187,283681.601246521,0.0,1.0
2011-09-07,20.05,20.2,19.91,19.91,31800,3.85194173749187,3.88075925672498,3.82504538620764,3.82504538620764,165524.310452098,0.0,1.0
2011-09-08,20.18,20.23,20.08,20.08,11000,3.87691692082723,3.8865227605716,3.85770524133849,3.85770524133849,57256.8369488391,0.0,1.0
2011-09-09,20.11,20.24,20.0,20.21,20200,3.86346874518511,3.88844392852047,3.8423358977475,3.88268042467385,105144.37330605,0.0,1.0
2011-09-12,20.25,20.25,20.055,20.2,20200,3.89036509646935,3.89036509646935,3.85290232146631,3.88075925672498,105144.37330605,0.0,1.0
2011-09-13,20.1,20.26,20.0228,20.14,16900,3.8911335636489,3.92210776117048,3.87618851334473,3.89887711302929,87298.468285282,0.154,1.0
2011-09-14,20.1,20.1,19.992,20.1,20100,3.8911335636489,3.8911335636489,3.87022598032183,3.8911335636489,103828.355771253,0.0,1.0
2011-09-15,20.05,20.14,19.99,20.14,15800,3.8814541269234,3.89887711302929,3.86983880285281,3.89887711302929,81616.3194619798,0.0,1.0
2011-09-16,20.12,20.12,19.95,20.08,12900,3.89500533833909,3.89500533833909,3.86209525347241,3.8872617889587,66636.108927819,0.0,1.0
2011-09-19,20.15,20.15,19.87,20.08,19000,3.90081300037439,3.90081300037439,3.84660815471162,3.8872617889587,98146.2069479503,0.0,1.0
2011-09-20,20.181,20.3085,20.06,20.15,44900,3.9068142511442,3.93149681479421,3.8833900142685,3.90081300037439,231934.983787525,0.0,1.0
2011-09-21,20.0499,20.25,20.01,20.22,38800,3.88143476804995,3.92017187382538,3.873710577543,3.91436421179008,200424.885767393,0.0,1.0
2011-09-22,19.39,20.02,19.38,19.99,41100,3.75368556214687,3.8756464648881,3.75174967480177,3.86983880285281,212305.742397935,0.0,1.0
2011-09-23,19.89,19.92,19.48,19.48,41200,3.85047992940182,3.85628759143711,3.77110854825276,3.77110854825276,212822.301381871,0.0,1.0
2011-09-26,19.92,20.03,19.5,19.99,39200,3.85628759143711,3.8775823522332,3.77498032294296,3.86983880285281,202491.12170314,0.0,1.0
2011-09-27,20.25,20.35,20.12,20.22,35300,3.92017187382538,3.93953074727637,3.89500533833909,3.91436421179008,182345.321329613,0.0,1.0
2011-09-28,20.28,20.55,20.2071,20.25,39200,3.92597953586068,3.97824849417835,3.91186691711491,3.92017187382538,202491.121703139,0.0,1.0
2011-09-29,20.3188,20.84,20.2801,20.36,33300,3.93349077875966,4.03438922718622,3.92599889473413,3.94146663462147,172014.141650881,0.0,1.0
2011-09-30,20.06,20.88,20.06,20.88,29300,3.8833900142685,4.04213277656661,3.8833900142685,4.04213277656661,151351.782293418,0.0,1.0
2011-10-03,19.21,20.13,19.18,20.08,78400,3.71883958993509,3.89694122568419,3.71303192789979,3.8872617889587,404982.243406279,0.0,1.0
2011-10-04,18.628,19.24,18.61,19.24,60100,3.60617094645033,3.72464725197039,3.60268634922915,3.72464725197039,310451.949345885,0.0,1.0
2011-10-05,19.04,19.18,18.65,18.65,34300,3.68592950506841,3.71303192789979,3.61042989860955,3.61042989860955,177179.731490247,0.0,1.0
2011-10-06,19.68,19.68,19.0,19.03,43000,3.80982629515474,3.80982629515474,3.67818595568801,3.68399361772331,222120.36309273,0.0,1.0
2011-10-07,19.75,19.75,19.46,19.69,18800,3.82337750657043,3.82337750657043,3.76723677356256,3.81176218249984,97113.0889800772,0.0,1.0
2011-10-10,19.98,20.16,19.81,19.83,19900,3.86790291550771,3.90274888771949,3.83499283064103,3.83886460533122,102795.23780338,0.0,1.0
2011-10-11,20.36,20.435,20.05,20.05,28000,3.94146663462147,3.95598578970971,3.8814541269234,3.8814541269234,144636.515502243,0.0,1.0
2011-10-12,20.07,20.45,20.07,20.45,55600,3.91513856672812,3.98926675085152,3.91513856672812,3.98926675085152,285019.797123694,0.154,1.0
2011-10-13,19.99,20.3294,19.91,20.15,20200,3.89953263322846,3.96574080610078,3.8839266997288,3.93074450022779,103550.357947817,0.0,1.0
2011-10-14,19.994,20.35,19.8,20.03,28600,3.90031292990344,3.96975933397695,3.86246854116676,3.90733559997829,146610.902837008,0.0,1.0
2011-10-17,19.99,20.22,19.94,20.03,24700,3.89953263322846,3.94439969203999,3.88977892479117,3.90733559997829,126618.506995598,0.0,1.0
2011-10-18,20.4,20.45,20.02,20.02,23600,3.97951304241424,3.98926675085152,3.90538485829083,3.90538485829083,120979.626117251,0.0,1.0
2011-10-19,20.1,20.4,20.02,20.4,36200,3.9209907917905,3.97951304241424,3.90538485829083,3.97951304241424,185570.443451038,0.0,1.0
2011-10-20,20.09,20.3,20.05,20.13,28300,3.91904005010304,3.96000562553966,3.91123708335321,3.92684301685287,145073.026233823,0.0,1.0
2011-10-21,19.94,20.22,19.9,20.14,43400,3.88977892479117,3.94439969203999,3.88197595804134,3.92879375854033,222479.481927488,0.0,1.0
2011-10-24,19.9,20.0,19.9,19.96,27800,3.88197595804134,3.90148337491592,3.88197595804134,3.89368040816609,142509.898561847,0.0,1.0
2011-10-25,19.85,19.96,19.8,19.9,22500,3.87222224960405,3.89368040816609,3.86246854116676,3.88197595804134,115340.745238905,0.0,1.0
2011-10-26,19.92,20.05,19.75,19.85,53200,3.88587744141625,3.91123708335321,3.85271483272947,3.87222224960405,272716.784298211,0.0,1.0
2011-10-27,20.21,20.4,19.95,19.97,35900,3.94244895035253,3.97951304241424,3.89172966647863,3.89563114985354,184032.566847853,0.0,1.0
2011-10-28,20.2903,20.39,20.16,20.19,17700,3.95811340610282,3.97756230072678,3.93269524191524,3.93854746697762,90734.7195879386,0.0,1.0
2011-10-31,20.62,20.83,20.31,20.37,41800,4.02242935953831,4.06339493497493,3.96195636722711,3.97366081735186,214277.473377166,0.0,1.0
2011-11-01,20.32,20.54,20.2604,20.48,31100,3.96390710891457,4.00682342603865,3.95228068845732,3.9951189759139,159426.541196887,0.0,1.0
2011-11-02,20.45,20.5,20.36,20.47,15600,3.98926675085152,3.99902045928881,3.9717100756644,3.99316823422644,79969.5833656409,0.0,1.0
2011-11-03,20.23,20.512,20.22,20.49,37100,3.94635043372745,4.00136134931376,3.94439969203999,3.99706971760136,190184.073260594,0.0,1.0
2011-11-04,20.11,20.25,20.0,20.22,27300,3.92294153347795,3.95025191710237,3.90148337491592,3.94439969203999,139946.770889872,0.0,1.0
2011-11-07,20.17,20.21,20.08,20.09,23400,3.9346459836027,3.94244895035253,3.91708930841558,3.91904005010304,119954.375048461,0.0,1.0
2011-11-08,20.34,20.54,20.13,20.16,28000,3.96780859228949,4.00682342603865,3.92684301685287,3.93269524191524,143535.149630637,0.0,1.0
2011-11-09,20.1,20.3301,20.1,20.31,24000,3.9209907917905,3.9658773580189,3.9209907917905,3.96195636722711,123030.128254832,0.0,1.0
2011-11-10,20.16,20.41,19.8401,20.01,39800,3.9627366639021,4.01187774356358,3.89985573836726,3.93325201610521,202478.253806022,0.154,1.0
2011-11-11,20.06,20.17,20.0,20.13,24800,3.9430802320375,3.96470230708856,3.93128637291875,3.95683973434272,126167.354130386,0.0,1.0
2011-11-14,19.87,20.09,19.79,19.9,26900,3.90573301149478,3.94897716159688,3.8900078660031,3.91162994105415,136850.880084975,0.0,1.0
2011-11-15,20.0,20.06,19.81,19.84,22900,3.93128637291875,3.9430802320375,3.89393915237602,3.8998360819354,116501.306838139,0.0,1.0
2011-11-16,19.98,20.14,19.98,19.98,25500,3.92735508654583,3.95880537752918,3.92735508654583,3.92735508654583,129728.529448582,0.0,1.0
2011-11-17,20.17,20.28,20.0,20.0,16100,3.96470230708856,3.98632438213961,3.93128637291875,3.93128637291875,81907.0323185166,0.0,1.0
2011-11-18,20.37,20.49,20.0,20.16,79500,4.00401517081774,4.02760288905526,3.93128637291875,3.9627366639021,404447.768280875,0.0,1.0
2011-11-21,20.3,20.38,20.121,20.35,13600,3.99025566851253,4.0059808140042,3.95507065547491,4.00008388444483,69188.5490392439,0.0,1.0
2011-11-22,20.15,20.39,20.14,20.25,14600,3.96077102071564,4.00794645719066,3.95880537752918,3.98042745258023,74275.9423509529,0.0,1.0
2011-11-23,20.01,20.11,19.99,20.11,16500,3.93325201610521,3.9529084479698,3.92932072973229,3.9529084479698,83941.9896432003,0.0,1.0
2011-11-25,20.08,20.09,20.0,20.01,6300,3.94701151841042,3.94897716159688,3.93128637291875,3.93325201610521,32050.5778637674,0.0,1.0
2011-11-28,20.19,20.5,20.02,20.5,26700,3.96863359346148,4.02956853224172,3.93521765929167,4.02956853224172,135833.401422633,0.0,1.0
2011-11-29,19.84,20.27,19.84,20.21,91600,3.8998360819354,3.98435873895315,3.8998360819354,3.97256487983439,466005.227352554,0.0,1.0
2011-11-30,20.23,20.3,19.8901,20.22,54800,3.97649616620731,3.99025566851253,3.90968395429956,3.97453052302085,278789.153481659,0.0,1.0
2011-12-01,20.22,20.235,20.01,20.2,18500,3.97453052302085,3.97747898780054,3.93325201610521,3.97059923664793,94116.7762666186,0.0,1.0
2011-12-02,20.14,20.25,20.11,20.21,20300,3.95880537752918,3.98042745258023,3.9529084479698,3.97256487983439,103274.084227695,0.0,1.0
2011-12-05,20.3,20.3,20.07,20.15,15800,3.99025566851253,3.99025566851253,3.94504587522396,3.96077102071564,80380.8143250039,0.0,1.0
2011-12-06,20.2842,20.34,20.13,20.3,14300,3.98714995227792,3.99811824125837,3.95683973434272,3.99025566851253,72749.7243574403,0.0,1.0
2011-12-07,20.51,20.51,20.22,20.34,18800,4.03153417542818,4.03153417542818,3.97453052302085,3.99811824125837,95642.9942601312,0.0,1.0
2011-12-08,20.36,20.48,20.26,20.48,16900,4.00204952763128,4.0256372458688,3.98239309576669,4.0256372458688,85976.946967884,0.0,1.0
2011-12-09,20.51,20.74,20.15,20.33,66400,4.03153417542818,4.07674396871674,3.96077102071564,3.99615259807191,337802.915897485,0.0,1.0
2011-12-12,20.36,20.51,20.26,20.51,35600,4.00204952763128,4.03153417542818,3.98239309576669,4.03153417542818,181111.201896844,0.0,1.0
2011-12-13,20.18,20.38,20.0729,20.24,23100,3.99693885534649,4.03655172804566,3.97572616201608,4.00882271715624,116628.754371973,0.154,1.0
2011-12-14,20.04,20.34,19.97,20.29,16900,3.96920984445707,4.02862915350583,3.95534533901236,4.01872593533103,85325.7986530883,0.0,1.0
2011-12-15,20.17,20.24,19.99,20.04,21100,3.99495821171153,4.00882271715624,3.95930662628228,3.96920984445707,106531.02672072,0.0,1.0
2011-12-16,20.16,20.27,20.0,20.18,18400,3.99297756807657,4.01476464806112,3.96128726991724,3.99693885534649,92899.0943915282,0.0,1.0
2011-12-19,20.0923,20.153,19.9,20.12,12400,3.9795686106679,3.9915911175321,3.94148083356765,3.98505499353674,62605.911437769,0.0,1.0
2011-12-20,20.02,20.1286,19.92,20.09,24900,3.96524855718715,3.9867583470628,3.94544212083757,3.97911306263186,125716.709258101,0.0,1.0
2011-12-21,19.95,20.07,19.93,20.02,15000,3.95138405174244,3.97515177536195,3.94742276447252,3.96524855718715,75732.957384398,0.0,1.0
2011-12-22,20.235,20.42,19.96,19.96,27800,4.00783239533876,4.0444743025855,3.9533646953774,3.9533646953774,140358.414352418,0.0,1.0
2011-12-23,20.38,20.41,20.12,20.21,21200,4.03655172804566,4.04249365895054,3.98505499353674,4.00288078625137,107035.913103282,0.0,1.0
2011-12-27,20.36,20.39,20.22,20.36,10100,4.03259044077575,4.03853237168062,4.00486142988632,4.03259044077575,50993.5246388279,0.0,1.0
2011-12-28,20.41,20.43,20.2,20.42,13100,4.04249365895054,4.04645494622046,4.00090014261641,4.0444743025855,66140.1161157075,0.0,1.0
2011-12-29,20.53,20.72,20.37,20.41,41500,4.06626138257004,4.10389361163426,4.0345710844107,4.04249365895054,209527.848763501,0.0,1.0
2011-12-30,20.588,20.6,20.45,20.6,18400,4.0777491156528,4.08012588801475,4.05041623349037,4.08012588801475,92899.0943915282,0.0,1.0
2012-01-03,20.64,20.69,20.57,20.58,36700,4.08804846255459,4.09795168072938,4.07418395710988,4.07616460074483,185293.302400493,0.0,1.0
2012-01-04,20.61,20.66,20.5,20.65,12700,4.08210653164971,4.0920097498245,4.06031945166517,4.09002910618954,64120.5705854569,0.0,1.0
2012-01-05,20.6521,20.752,20.61,20.61,21400,4.09044504135289,4.11023167126612,4.08210653164971,4.08210653164971,108045.685868408,0.0,1.0
2012-01-06,20.7199,20.8799,20.64,20.68,32300,4.10387380519791,4.13556410335724,4.08804846255459,4.09597103709442,163078.301567737,0.0,1.0
2012-01-09,20.63,20.79,20.5,20.76,32000,4.08606781891963,4.11775811707897,4.06031945166517,4.11181618617409,161563.642420049,0.0,1.0
2012-01-10,20.26,20.67,20.26,20.6,53500,4.01278400442616,4.09399039345946,4.01278400442616,4.08012588801475,270114.214671019,0.0,1.0
2012-01-11,20.18,20.27,20.14,20.14,11200,4.02744076732485,4.04540259433473,4.01945773309824,4.01945773309824,56119.0128067673,0.154,1.0
2012-01-12,20.1659,20.26,20.08,20.19,30700,4.02462674775997,4.04340683577807,4.00748318175833,4.02943652588151,153826.222604264,0.0,1.0
2012-01-13,20.1,20.27,20.1,20.19,20200,4.01147469887163,4.04540259433473,4.01147469887163,4.02943652588151,101214.64809792,0.0,1.0
2012-01-17,20.18,20.38,20.13,20.13,45500,4.02744076732485,4.0673559384579,4.01746197454159,4.01746197454159,227983.489527492,0.0,1.0
2012-01-18,20.23,20.36,20.1501,20.16,63000,4.03741956010812,4.0633644213446,4.02147344924046,4.02344925021155,315669.447038066,0.0,1.0
2012-01-19,20.35,20.39,20.23,20.37,33100,4.06136866278795,4.06935169701456,4.03741956010812,4.06536017990125,165851.725348571,0.0,1.0
2012-01-20,20.51,20.51,20.33,20.42,23200,4.09330079969439,4.09330079969439,4.05737714567464,4.07533897268451,116246.526528304,0.0,1.0
2012-01-23,20.68,20.68,20.38,20.51,33200,4.12722869515748,4.12722869515748,4.0673559384579,4.09330079969439,166352.787962917,0.0,1.0
2012-01-24,20.71,20.74,20.41,20.65,30900,4.13321597082744,4.1392032464974,4.07334321412786,4.12124141948752,154828.347832956,0.0,1.0
2012-01-25,21.03,21.03,20.56,20.68,64600,4.19708024464032,4.19708024464032,4.10327959247765,4.12722869515748,323686.448867604,0.0,1.0
2012-01-26,20.17,20.36,20.15,20.2,764500,4.0254450087682,4.0633644213446,4.02145349165489,4.03143228443816,3830623.68667621,0.0,1.0
2012-01-27,20.142,20.2,20.1,20.15,199800,4.01985688480957,4.03143228443816,4.01147469887163,4.02145349165489,1001123.10346358,0.0,1.0
2012-01-30,20.05,20.1195,19.97,20.1,111700,4.00149590608837,4.0153664280571,3.98552983763515,4.01147469887163,559686.940224634,0.0,1.0
2012-01-31,19.99,20.079,19.97,20.07,172700,3.98952135474845,4.00728360590266,3.98552983763515,4.00548742320168,865335.134975778,0.0,1.0
2012-02-01,19.98,20.08,19.98,19.99,66800,3.9875255961918,4.00748318175833,3.9875255961918,3.98952135474845,334709.826383219,0.0,1.0
2012-02-02,19.79,19.99,19.73,19.97,125800,3.9496061836154,3.98952135474845,3.93763163227549,3.98552983763515,630336.76884744,0.0,1.0
2012-02-03,19.9,19.97,19.73,19.8,101500,3.97155952773858,3.98552983763515,3.93763163227549,3.95160194217206,508578.553561328,0.0,1.0
2012-02-06,19.95,19.99,19.831,19.91,96100,3.98153832052184,3.98952135474845,3.95778879369768,3.97355528629523,481521.172386637,0.0,1.0
2012-02-07,20.1239,20.15,19.92,19.93,66000,4.01624456182203,4.02145349165489,3.97555104485189,3.97754680340854,330701.32546845,0.0,1.0
2012-02-08,20.28,20.35,20.05,20.08,153800,4.04739835289138,4.06136866278795,4.00149590608837,4.00748318175833,770634.300864357,0.0,1.0
2012-02-09,20.19,20.31,20.17,20.3,71100,4.02943652588151,4.05338562856134,4.0254450087682,4.05138987000468,356255.518800102,0.0,1.0
2012-02-10,20.1,20.21,20.06,20.21,61100,4.01147469887163,4.03342804299481,4.00349166464502,4.03342804299481,306149.257365489,0.0,1.0
2012-02-13,20.05,20.15,19.91,20.1,60600,4.03223058786082,4.05234146361075,4.00407536181092,4.04228602573578,301329.493322602,0.154,1.0
2012-02-14,20.04,20.1,19.96,20.06,51300,4.03021950028583,4.04228602573578,4.01413079968588,4.03424167543581,255085.858208737,0.0,1.0
2012-02-15,20.08,20.2299,20.03,20.15,106000,4.0382638505858,4.06841005333494,4.02820841271083,4.05234146361075,527077.991620393,0.0,1.0
2012-02-16,20.19,20.21,20.07,20.07,66200,4.06038581391072,4.06440798906071,4.0362527630108,4.0362527630108,329175.123068585,0.0,1.0
2012-02-17,20.27,20.27,20.1499,20.27,51800,4.07647451451066,4.07647451451066,4.052321352735,4.07647451451066,257572.075150344,0.0,1.0
2012-02-21,20.2818,20.35,20.2,20.29,80100,4.07884759784916,4.09256321511061,4.06239690148571,4.08049668966065,398291.954045222,0.0,1.0
2012-02-22,20.35,20.36,20.28,20.33,66500,4.09256321511061,4.0945743026856,4.07848560208566,4.08854103996062,330666.853233549,0.0,1.0
2012-02-23,20.37,20.4,20.29,20.4,66800,4.09658539026059,4.10261865298557,4.08049668966065,4.10261865298557,332158.583398513,0.0,1.0
2012-02-24,20.41,20.41,20.33,20.38,49300,4.10462974056056,4.10462974056056,4.08854103996062,4.09859647783559,245140.990442315,0.0,1.0
2012-02-27,20.35,20.41,20.21,20.41,62300,4.09256321511061,4.10462974056056,4.06440798906071,4.10462974056056,309782.630924061,0.0,1.0
2012-02-28,20.24,20.37,20.22,20.36,71400,4.07044125178568,4.09658539026059,4.0664190766357,4.0945743026856,355031.779261284,0.0,1.0
2012-02-29,20.19,20.35,20.08,20.34,91800,4.06038581391072,4.09256321511061,4.0382638505858,4.09055212753561,456469.430478794,0.0,1.0
2012-03-01,20.32,20.34,20.16,20.21,54000,4.08652995238563,4.09055212753561,4.05435255118574,4.06440798906071,268511.429693408,0.0,1.0
2012-03-02,20.37,20.38,20.23,20.23,64500,4.09658539026059,4.09859647783559,4.06843016421069,4.06843016421069,320721.985467127,0.0,1.0
2012-03-05,20.39,20.39,20.33,20.37,44800,4.10060756541058,4.10060756541058,4.08854103996062,4.09658539026059,222765.037967864,0.0,1.0
2012-03-06,20.4,20.4,20.24,20.37,72800,4.10261865298557,4.10261865298557,4.07044125178568,4.09658539026059,361993.18669778,0.0,1.0
2012-03-07,20.45,20.45,20.32,20.4,79800,4.11267409086054,4.11267409086054,4.08652995238563,4.10261865298557,396800.223880258,0.0,1.0
2012-03-08,20.54,20.56,20.36,20.4,67300,4.13077387903547,4.13479605418546,4.0945743026856,4.10261865298557,334644.800340118,0.0,1.0
2012-03-09,20.52,20.55,20.41,20.46,66800,4.12675170388549,4.13278496661047,4.10462974056056,4.11468517843553,332158.583398512,0.0,1.0
2012-03-12,20.51,20.61,20.47,20.61,63800,4.12474061631049,4.14485149206042,4.11669626601052,4.14485149206042,317241.281748879,0.0,1.0
2012-03-13,20.42,20.42,20.2238,20.37,44000,4.13761157679045,4.13761157679045,4.09785646457858,4.1274803045652,217149.431096902,0.154,1.0
2012-03-14,20.4,20.47,20.36,20.47,67900,4.13355906790035,4.14774284901569,4.12545405012015,4.14774284901569,335101.053897264,0.0,1.0
2012-03-15,20.5,20.52,20.38,20.42,66700,4.15382161235084,4.15787412124094,4.12950655901025,4.13761157679045,329178.796685531,0.0,1.0
2012-03-16,20.44,20.67,20.44,20.49,57900,4.14166408568055,4.18826793791668,4.14166408568055,4.15179535790579,285748.91046615,0.0,1.0
2012-03-19,20.46,20.55,20.29,20.46,93500,4.14571659457065,4.16395288457609,4.11127026900481,4.14571659457065,461442.541080915,0.0,1.0
2012-03-20,20.58,20.58,20.36,20.37,51800,4.17003164791123,4.17003164791123,4.12545405012015,4.1274803045652,255644.102973171,0.0,1.0
2012-03-21,20.62,20.63,20.49,20.55,49100,4.17813666569143,4.18016292013648,4.15179535790579,4.16395288457609,242319.02424677,0.0,1.0
2012-03-22,20.61,20.73,20.57,20.62,49100,4.17611041124638,4.20042546458697,4.16800539346619,4.17813666569143,242319.02424677,0.0,1.0
2012-03-23,20.69,20.75,20.601,20.61,41400,4.19232044680678,4.20447797347707,4.17428678224584,4.17611041124638,204317.873804812,0.0,1.0
2012-03-26,20.73,20.88,20.691,20.74,70800,4.20042546458697,4.23081928126271,4.19252307225128,4.20245171903202,349413.175492287,0.0,1.0
2012-03-27,20.99,21.0,20.72,20.8,50500,4.25310808015825,4.2551343346033,4.19839921014192,4.21460924570232,249228.324327126,0.0,1.0
2012-03-28,20.85,21.07,20.74,21.0,98900,4.22474051792756,4.26931811571865,4.20245171903202,4.2551343346033,488092.698533718,0.0,1.0
2012-03-29,20.67,20.9,20.63,20.85,38900,4.18826793791668,4.23487179015281,4.18016292013648,4.22474051792756,191979.837947033,0.0,1.0
2012-03-30,20.55,20.81,20.53,20.8,43500,4.16395288457609,4.21663550014737,4.15990037568599,4.21460924570232,214681.823925346,0.0,1.0
2012-04-02,20.65,20.75,20.42,20.5,39200,4.18421542902658,4.20447797347707,4.13761157679045,4.15382161235084,193460.402249967,0.0,1.0
2012-04-03,20.7097,20.73,20.55,20.65,35600,4.19631216806352,4.20042546458697,4.16395288457609,4.18421542902658,175693.630614766,0.0,1.0
2012-04-04,20.69,20.84,20.6,20.64,51300,4.19232044680678,4.22271426348251,4.17408415680133,4.18218917458153,253176.495801615,0.0,1.0
2012-04-05,20.74,20.81,20.69,20.7,27000,4.20245171903202,4.21663550014737,4.19232044680678,4.19434670125183,133250.787264008,0.0,1.0
2012-04-09,20.7,20.76,20.6048,20.65,24700,4.19434670125183,4.20650422792212,4.17505675893496,4.18421542902658,121899.794274851,0.0,1.0
2012-04-10,20.47,20.7299,20.41,20.69,51300,4.14774284901569,4.20040520204252,4.1355853223454,4.19232044680678,253176.495801615,0.0,1.0
2012-04-11,20.36,20.686,20.35,20.35,29000,4.15665836857391,4.22321390040864,4.15461678784278,4.15461678784278,142046.795200677,0.154,1.0
2012-04-12,20.53,20.57,20.36,20.36,24100,4.19136524100306,4.19953156392757,4.15665836857391,4.15665836857391,118045.784977115,0.0,1.0
2012-04-13,20.57,20.65,20.48,20.55,32700,4.19953156392757,4.21586420977658,4.18115733734743,4.19544840246532,160170.007002143,0.0,1.0
2012-04-16,20.681,20.75,20.5188,20.59,35000,4.22219311004308,4.23628001708785,4.1890786705842,4.20361472538982,171435.787311162,0.0,1.0
2012-04-17,20.84,20.88,20.68,20.68,65000,4.25465424366799,4.2628205665925,4.22198895196996,4.22198895196996,318380.747863587,0.0,1.0
2012-04-18,20.8,20.98,20.78,20.94,41900,4.24648792074348,4.28323637390376,4.24240475928123,4.27507005097926,205233.12823822,0.0,1.0
2012-04-19,20.68,20.86,20.6,20.86,47100,4.22198895196996,4.25873740513024,4.20565630612095,4.25873740513024,230703.588067307,0.0,1.0
2012-04-20,20.7395,20.836,20.68,20.78,23000,4.23413635732017,4.25383761137554,4.22198895196996,4.24240475928123,112657.803090192,0.0,1.0
2012-04-23,20.8,20.89,20.51,20.72,80900,4.24648792074348,4.26486214732362,4.18728207954081,4.23015527489447,396261.576956373,0.0,1.0
2012-04-24,20.87,21.0,20.76,20.81,41300,4.26077898586137,4.28731953536602,4.23832159781898,4.24852950147461,202294.229027172,0.0,1.0
2012-04-25,21.0,21.0,20.75,20.84,53700,4.28731953536602,4.28731953536602,4.23628001708785,4.25465424366799,263031.47938884,0.0,1.0
2012-04-26,20.97,21.0,20.82,21.0,16700,4.28119479317264,4.28731953536602,4.25057108220574,4.28731953536602,81799.3613741831,0.0,1.0
2012-04-27,20.95,20.9899,20.88,20.98,12200,4.27711163171038,4.28525753882758,4.2628205665925,4.28323637390376,59757.6172913195,0.0,1.0
2012-04-30,21.16,21.16,20.9,20.97,50000,4.31998482706404,4.31998482706404,4.26690372805475,4.28119479317264,244908.267587375,0.0,1.0
2012-05-01,21.31,21.32,21.1382,21.17,30600,4.35060853803094,4.35265011876207,4.31553418107019,4.32202640779517,149883.859763474,0.0,1.0
2012-05-02,21.3,21.5399,21.211,21.33,50000,4.34856695729982,4.39754447903955,4.33039688879279,4.3546916994932,244908.267587375,0.0,1.0
2012-05-03,21.3,21.49,21.21,21.33,55000,4.34856695729982,4.38735699119122,4.33019273071968,4.3546916994932,269399.094346112,0.0,1.0
2012-05-04,21.22,21.3399,21.2,21.3,30100,4.3322343114508,4.35671286441701,4.32815114998855,4.34856695729982,147434.7770876,0.0,1.0
2012-05-07,21.42,21.57,21.21,21.21,56000,4.37306592607334,4.40368963704024,4.33019273071968,4.33019273071968,274297.25969786,0.0,1.0
2012-05-08,21.35,21.42,21.28,21.42,36800,4.35877486095545,4.37306592607334,4.34448379583757,4.37306592607334,180252.484944308,0.0,1.0
2012-05-09,21.26,21.35,21.21,21.35,37000,4.34040063437531,4.35877486095545,4.33019273071968,4.35877486095545,181232.118014657,0.0,1.0
2012-05-10,21.2401,21.38,21.15,21.23,54300,4.33633788872037,4.36489960314883,4.31794324633292,4.33427589218193,265970.378599889,0.0,1.0
2012-05-11,20.89,21.08,20.87,21.08,41600,4.29630249058297,4.33537848259881,4.29218922826552,4.33537848259881,202272.535955,0.154,1.0
2012-05-14,20.72,20.88,20.64,20.83,27900,4.2613397608846,4.29424585942425,4.24488671161477,4.28396270363061,135658.744065973,0.0,1.0
2012-05-15,20.74,20.86,20.59,20.71,58000,4.26545302320205,4.29013259710679,4.23460355582113,4.25928312972587,282014.593398798,0.0,1.0
2012-05-16,20.97,20.9881,20.7875,20.8,46100,4.3127555398528,4.3164780422501,4.27522202120601,4.27779281015442,224152.978546286,0.0,1.0
2012-05-17,20.72,21.05,20.72,21.01,60300,4.2613397608846,4.32920858912262,4.2613397608846,4.32098206448771,293197.930723233,0.0,1.0
2012-05-18,20.61,20.739,20.53,20.62,50400,4.23871681813859,4.26524736008618,4.22226376886876,4.24077344929732,245060.957022404,0.0,1.0
2012-05-21,20.76,20.81,20.63,20.63,21000,4.26956628551951,4.27984944131315,4.24283008045605,4.24283008045605,102108.732092668,0.0,1.0
2012-05-22,20.84,20.98,20.8,20.8,16600,4.28601933478933,4.31481217101153,4.27779281015442,4.27779281015442,80714.5215589664,0.0,1.0
2012-05-23,20.92,20.98,20.81,20.83,38000,4.30247238405916,4.31481217101153,4.27984944131315,4.28396270363061,184768.181881971,0.0,1.0
2012-05-24,21.05,21.09,20.9354,20.97,31100,4.32920858912262,4.33743511375754,4.3056395960436,4.3127555398528,151218.169908666,0.0,1.0
2012-05-25,21.16,21.16,20.9117,21.08,22700,4.35183153186863,4.35183153186863,4.30076538019742,4.33537848259881,110374.677071599,0.0,1.0
2012-05-29,21.14,21.15,21.0455,21.15,19200,4.34771826955118,4.3497749007099,4.3282831051012,4.3497749007099,93356.5550561537,0.0,1.0
2012-05-30,20.89,21.09,20.8701,21.09,15200,4.29630249058297,4.33743511375754,4.29220979457711,4.33743511375754,73907.2727527885,0.0,1.0
2012-05-31,21.08,21.12,20.92,21.07,46800,4.33537848259881,4.34360500723372,4.30247238405916,4.33332185144008,227556.602949375,0.0,1.0
2012-06-01,20.71,21.08,20.7,20.82,62900,4.25928312972587,4.33537848259881,4.25722649856714,4.28190607247188,305839.96422042,0.0,1.0
2012-06-04,20.67,20.72,20.61,20.72,19700,4.25105660509096,4.2613397608846,4.23871681813859,4.2613397608846,95787.7153440744,0.0,1.0
2012-06-05,20.7,20.73,20.589,20.6,16300,4.25722649856714,4.26339639204333,4.23439789270526,4.23666018697986,79255.8253862139,0.0,1.0
2012-06-06,20.9934,21.17,20.72,20.72,44200,4.31756805676422,4.35388816302736,4.2613397608846,4.2613397608846,214914.569452187,0.0,1.0
2012-06-07,21.079,21.2,20.98,21.0,31100,4.33517281948294,4.36005805650355,4.31481217101153,4.31892543332898,151218.169908666,0.0,1.0
2012-06-08,20.95,21.1,20.9,21.03,27500,4.30864227753534,4.33949174491627,4.2983591217417,4.32509532680517,133713.815835637,0.0,1.0
2012-06-11,21.06,21.08,20.85,20.98,22200,4.33126522028135,4.33537848259881,4.28807596594806,4.31481217101153,107943.516783678,0.0,1.0
2012-06-12,20.82,21.1,20.82,21.08,55800,4.28190607247188,4.33949174491627,4.28190607247188,4.33537848259881,271317.488131947,0.0,1.0
2012-06-13,21.0,21.05,20.81,20.87,30600,4.3505975531734,4.36095611877619,4.31123500388278,4.32366528260613,147703.848068244,0.154,1.0
2012-06-14,21.0,21.98,20.76,20.98,38800,4.3505975531734,4.55362543898816,4.30087643827999,4.34645412693228,187284.617812022,0.0,1.0
2012-06-15,20.88,21.02,20.87,20.96,31000,4.32573699572669,4.35474097941451,4.32366528260613,4.34231070069116,149634.617324039,0.0,1.0
2012-06-18,20.88,20.958,20.85,20.87,16700,4.32573699572669,4.34189635806705,4.31952185636502,4.32366528260613,80609.6164294015,0.0,1.0
2012-06-19,20.93,21.0,20.87,20.88,40400,4.33609556132949,4.3505975531734,4.32366528260613,4.32573699572669,195007.694835199,0.0,1.0
2012-06-20,20.93,20.93,20.85,20.89,33900,4.33609556132949,4.33609556132949,4.31952185636502,4.32780870884725,163632.694428545,0.0,1.0
2012-06-21,20.92,20.95,20.8301,20.92,24700,4.33402384820893,4.3402389875706,4.3153991472551,4.33402384820893,119225.001545282,0.0,1.0
2012-06-22,20.939,21.0,20.91,20.91,29500,4.33796010313799,4.3505975531734,4.33195213508837,4.33195213508837,142394.232614811,0.0,1.0
2012-06-25,20.9582,20.97,20.8745,20.93,28300,4.34193779232946,4.34438241381172,4.32459755351038,4.33609556132949,136601.924847429,0.0,1.0
2012-06-26,20.96,20.9724,20.88,20.97,12900,4.34231070069116,4.34487962496065,4.32573699572669,4.34438241381172,62267.308499358,0.0,1.0
2012-06-27,20.91,20.98,20.85,20.91,21400,4.33195213508837,4.34645412693228,4.31952185636502,4.33195213508837,103296.155184981,0.0,1.0
2012-06-28,20.96,20.9699,20.76,20.94,20600,4.34231070069116,4.34436169668052,4.30087643827999,4.33816727445004,99434.6166733935,0.0,1.0
2012-06-29,21.02,21.07,20.89,21.07,43300,4.35474097941451,4.36509954501731,4.32780870884725,4.36509954501731,209005.771939706,0.0,1.0
2012-07-02,21.09,21.14,20.87,21.14,30700,4.36924297125843,4.37960153686122,4.32366528260613,4.37960153686122,148186.540382193,0.0,1.0
2012-07-03,21.3,21.3,21.07,21.08,47700,4.41274894679016,4.41274894679016,4.36509954501731,4.36717125813787,230244.23375344,0.0,1.0
2012-07-05,21.28,21.64,21.2301,21.35,39900,4.40860552054904,4.48318719288916,4.39826767207745,4.42310751239295,192594.233265456,0.0,1.0
2012-07-06,21.19,21.3,21.16,21.26,37800,4.38996010246401,4.41274894679016,4.38374496310234,4.40446209430792,182457.694672538,0.0,1.0
2012-07-09,21.2,21.236,21.12,21.13,28200,4.39203181558457,4.39948998281858,4.3754581106201,4.37752982374066,136119.23253348,0.0,1.0
2012-07-10,21.25,21.27,21.16,21.23,18700,4.40239038118737,4.40653380742848,4.38374496310234,4.39824695494625,90263.4627083716,0.0,1.0
2012-07-11,21.13,21.18,21.1,21.12,23500,4.40943420579727,4.41986826686162,4.40317376915865,4.40734739358439,112611.953557932,0.154,1.0
2012-07-12,20.98,21.16,20.98,21.14,53200,4.37813202260419,4.41569464243588,4.37813202260419,4.41152101801014,254934.294863064,0.0,1.0
2012-07-13,21.0148,21.09,20.9301,21.0,49500,4.38539412910499,4.40108695694578,4.36771882966197,4.38230564702994,237203.902175219,0.0,1.0
2012-07-16,21.05,21.11,20.96,21.01,22400,4.39273970809429,4.40526058137152,4.37395839817845,4.38439245924281,107340.755731817,0.0,1.0
2012-07-17,21.08,21.0809,21.01,21.05,28500,4.39900014473291,4.39918795783207,4.38439245924281,4.39273970809429,136571.943676641,0.0,1.0
2012-07-18,21.15,21.1838,21.1,21.15,39800,4.41360783022301,4.42066125550251,4.40317376915865,4.41360783022301,190721.521344924,0.0,1.0
2012-07-19,21.1295,21.15,21.0,21.12,24500,4.40932986518662,4.41360783022301,4.38230564702994,4.40734739358439,117403.951581674,0.0,1.0
2012-07-20,21.09,21.15,21.05,21.13,20100,4.40108695694578,4.41360783022301,4.39273970809429,4.40943420579727,96319.1602772102,0.0,1.0
2012-07-23,21.2,21.24,21.0,21.09,50700,4.42404189128737,4.43238914013885,4.38230564702994,4.40108695694578,242954.299803709,0.0,1.0
2012-07-24,21.21,21.25,21.1835,21.22,22500,4.42612870350024,4.43447595235172,4.42059865113613,4.42821551571311,107819.95553419,0.0,1.0
2012-07-25,21.2,21.24,21.1301,21.2,38600,4.42404189128737,4.43238914013885,4.40945507391939,4.42404189128737,184971.123716433,0.0,1.0
2012-07-26,21.24,21.27,21.2,21.23,42800,4.43238914013885,4.43864957677747,4.42404189128737,4.43030232792598,205097.515416149,0.0,1.0
2012-07-27,21.34,21.46,21.2622,21.27,67000,4.45325726226757,4.47829900882202,4.43702186325143,4.43864957677747,321063.8675907,0.0,1.0
2012-07-30,21.26,21.35,21.26,21.3,28300,4.43656276456459,4.45534407448044,4.43656276456459,4.44491001341608,135613.544071893,0.0,1.0
2012-07-31,21.28,21.36,21.26,21.36,46200,4.44073638899034,4.45743088669331,4.43656276456459,4.45743088669331,221390.308696871,0.0,1.0
2012-08-01,21.14,21.32,21.14,21.32,33800,4.41152101801014,4.44908363784182,4.41152101801014,4.44908363784182,161969.533202473,0.0,1.0
2012-08-02,21.1,21.18,20.975,21.16,59700,4.40317376915865,4.41986826686162,4.37708861649776,4.41569464243588,286082.282017386,0.0,1.0
2012-08-03,21.12,21.1699,21.06,21.11,58300,4.40734739358439,4.41776058652662,4.39482652030717,4.40526058137152,279373.484784147,0.0,1.0
2012-08-06,21.17,21.2868,21.15,21.27,35500,4.41778145464875,4.44215542129509,4.41360783022301,4.43864957677747,170115.929842834,0.0,1.0
2012-08-07,21.32,21.32,21.1797,21.24,49100,4.44908363784182,4.44908363784182,4.41980566249524,4.43238914013885,235287.102965723,0.0,1.0
2012-08-08,21.41,21.42,21.24,21.24,62900,4.46786494775766,4.46995175997054,4.43238914013885,4.43238914013885,301416.67569336,0.0,1.0
2012-08-09,21.47,21.51,21.4211,21.49,15300,4.48038582103489,4.48873306988638,4.47018130931395,4.48455944546064,73317.5697632496,0.0,1.0
2012-08-10,21.48,21.63,21.47,21.6,28400,4.48247263324776,4.51377481644084,4.48038582103489,4.50751437980222,136092.743874267,0.0,1.0
2012-08-13,21.29,21.43,21.28,21.35,37900,4.47496010928143,4.50438680798032,4.47285820223151,4.48757155158095,180312.445316874,0.154,1.0
2012-08-14,21.29,21.33,21.23,21.33,25700,4.47496010928143,4.48336773748111,4.4623486669819,4.48336773748111,122269.916745215,0.0,1.0
2012-08-15,21.2439,21.31,21.1,21.31,45100,4.46527031778129,4.47916392338127,4.43502387533293,4.47916392338127,214567.052342771,0.0,1.0
2012-08-16,21.2,21.39,21.16,21.27,42900,4.45604294583214,4.49597917978064,4.44763531763246,4.47075629518159,204100.366862636,0.0,1.0
2012-08-17,21.25,21.33,21.23,21.32,27900,4.46655248108174,4.48336773748111,4.4623486669819,4.48126583043119,132736.602225351,0.0,1.0
2012-08-20,21.26,21.31,21.23,21.3,35800,4.46865438813167,4.47916392338127,4.4623486669819,4.47706201633135,170321.518267654,0.0,1.0
2012-08-21,21.28,21.318,21.23,21.3,20800,4.47285820223151,4.48084544902121,4.4623486669819,4.47706201633135,98957.7536303688,0.0,1.0
2012-08-22,21.22,21.3,21.2,21.26,18800,4.46024675993198,4.47706201633135,4.45604294583214,4.46865438813167,89442.5850120642,0.0,1.0
2012-08-23,21.2,21.3,21.2,21.23,31100,4.45604294583214,4.47706201633135,4.45604294583214,4.4623486669819,147960.872014638,0.0,1.0
2012-08-24,21.2,21.25,21.16,21.21,24600,4.45604294583214,4.46655248108174,4.44763531763246,4.45814485288206,117036.574005148,0.0,1.0
2012-08-27,21.2693,21.27,21.18,21.23,35900,4.47060916168809,4.47075629518159,4.4518391317323,4.4623486669819,170797.276698569,0.0,1.0
2012-08-28,21.29,21.32,21.23,21.32,36400,4.47496010928143,4.48126583043119,4.4623486669819,4.48126583043119,173176.068853145,0.0,1.0
2012-08-29,21.33,21.34,21.28,21.3,21500,4.48336773748111,4.48546964453103,4.47285820223151,4.47706201633135,102288.062646775,0.0,1.0
2012-08-30,21.33,21.37,21.2501,21.37,55300,4.48336773748111,4.49177536568079,4.46657350015224,4.49177536568079,263094.412296125,0.0,1.0
2012-08-31,21.36,21.39,21.35,21.37,35100,4.48967345863087,4.49597917978064,4.48757155158095,4.49177536568079,166991.209251248,0.0,1.0
2012-09-04,21.331,21.44,21.2,21.35,50800,4.4835779281861,4.50648871503024,4.45604294583214,4.48757155158095,241685.282904939,0.0,1.0
2012-09-05,21.35,21.37,21.2,21.37,40500,4.48757155158095,4.49177536568079,4.45604294583214,4.49177536568079,192682.16452067,0.0,1.0
2012-09-06,21.311,21.39,21.25,21.36,32100,4.47937411408626,4.49597917978064,4.46655248108174,4.48967345863087,152718.45632379,0.0,1.0
2012-09-07,21.3,21.36,21.3,21.33,57500,4.47706201633135,4.48967345863087,4.47706201633135,4.48336773748111,273561.09777626,0.0,1.0
2012-09-10,21.328,21.35,21.3,21.31,43700,4.48294735607113,4.48757155158095,4.47706201633135,4.47916392338127,207906.434309957,0.0,1.0
2012-09-11,21.39,21.4,21.31,21.33,45900,4.49597917978064,4.49808108683056,4.47916392338127,4.48336773748111,218373.119790093,0.0,1.0
2012-09-12,21.389,21.4,21.34,21.39,53600,4.52813835764442,4.53046710241669,4.51776485820431,4.52835006171463,253183.606473631,0.154,1.0
2012-09-13,21.5,21.53,21.4,21.42,82100,4.55163750943733,4.55798863154352,4.53046710241669,4.53470118382082,387805.486781439,0.0,1.0
2012-09-14,21.56,21.61,21.5001,21.55,54900,4.56433975364972,4.57492495716004,4.55165867984435,4.56222271294765,259324.253645566,0.0,1.0
2012-09-17,21.59,21.64,21.571,21.6,31200,4.57069087575591,4.58127607926623,4.56666849842199,4.57280791645797,147375.532126442,0.0,1.0
2012-09-18,21.64,21.64,21.58,21.6,29200,4.58127607926623,4.58127607926623,4.56857383505384,4.57280791645797,137928.382631157,0.0,1.0
2012-09-19,21.9,21.939,21.62,21.78,37600,4.63631913751989,4.64457559625794,4.5770419978621,4.61091464909512,177606.410511353,0.0,1.0
2012-09-20,21.87,22.02,21.61,21.9,44400,4.6299680154137,4.66172362594465,4.57492495716004,4.63631913751989,209726.718795321,0.0,1.0
2012-09-21,21.899,22.04,21.75,21.9,39700,4.63610743344968,4.66595770734878,4.60456352698893,4.63631913751989,187525.917481402,0.0,1.0
2012-09-24,21.86,22.01,21.75,21.91,49100,4.62785097471163,4.65960658524259,4.60456352698893,4.63843617822195,231927.520109241,0.0,1.0
2012-09-25,21.95,22.0,21.924,22.0,47300,4.64690434103021,4.65748954454053,4.64140003520484,4.65748954454053,223425.085563484,0.0,1.0
2012-09-26,21.91,21.99,21.81,21.93,40400,4.63843617822195,4.65537250383846,4.61726577120131,4.64267025962608,190832.419804752,0.0,1.0
2012-09-27,21.979,21.98,21.9,21.97,34100,4.65304375906619,4.6532554631364,4.63631913751989,4.65113842243434,161073.898894605,0.0,1.0
2012-09-28,21.97,22.0,21.83,22.0,28600,4.65113842243434,4.65748954454053,4.62149985260544,4.65748954454053,135094.237782572,0.0,1.0
2012-10-01,21.87,22.08,21.85,21.97,34100,4.6299680154137,4.67442587015704,4.62573393400957,4.65113842243434,161073.898894605,0.0,1.0
2012-10-02,21.96,21.96,21.88,21.91,31400,4.64902138173227,4.64902138173227,4.63208505611576,4.63843617822195,148320.24707597,0.0,1.0
2012-10-03,22.02,22.1,21.91,21.97,35700,4.66172362594465,4.67865995156117,4.63843617822195,4.65113842243434,168631.618490833,0.0,1.0
2012-10-04,22.54,22.56,22.0,22.34,44400,4.77180974245198,4.7760438238561,4.65748954454053,4.7294689284107,209726.718795321,0.0,1.0
2012-10-05,22.9899,23.17,22.24,22.57,66800,4.86705540363783,4.905183306682,4.70829852139006,4.77816086455817,315534.79314251,0.0,1.0
2012-10-08,22.7,22.98,22.54,22.95,64600,4.805682393685,4.86495953334279,4.77180974245198,4.8586084112366,305142.928697697,0.0,1.0
2012-10-09,22.34,22.75,22.25,22.69,37400,4.7294689284107,4.81626759719532,4.71041556209212,4.80356535298294,176661.695561825,0.0,1.0
2012-10-10,22.14,22.59,22.03,22.34,58200,4.68712811436942,4.7823949459623,4.66384066664672,4.7294689284107,274912.050312786,0.0,1.0
2012-10-11,22.22,22.3093,22.05,22.1,45500,4.73666686679772,4.75570306622189,4.70042774135417,4.7110863076611,213443.340735403,0.154,1.0
2012-10-12,22.16,22.26,22.0628,22.22,13200,4.72387658722941,4.74519371984326,4.70315633432874,4.73666686679772,61922.0241254356,0.0,1.0
2012-10-15,22.08,22.1995,22.06,22.16,58200,4.70682288113832,4.73229685461188,4.70255945461555,4.72387658722941,273019.833643967,0.0,1.0
2012-10-16,21.8983,22.12,21.85,22.09,62100,4.66808965117896,4.71534973418387,4.65779347612647,4.70895459439971,291314.977135572,0.0,1.0
2012-10-17,21.95,21.9667,21.88,21.88,40800,4.67911060874032,4.68267056988683,4.66418861591062,4.66418861591062,191395.347296801,0.0,1.0
2012-10-18,22.0,22.04,21.95,21.95,24500,4.68976917504724,4.69829602809278,4.67911060874032,4.67911060874032,114931.029626756,0.0,1.0
2012-10-19,21.87,22.0326,21.8634,22.01,39800,4.66205690264924,4.69671856027936,4.66064997189672,4.69190088830863,186704.284863056,0.0,1.0
2012-10-22,21.84,21.95,21.77,21.85,26000,4.65566176286508,4.67911060874032,4.64073977003539,4.65779347612647,121967.623277373,0.0,1.0
2012-10-23,21.52,21.94,21.49,21.82,35800,4.58744693850076,4.67697889547893,4.5810517987166,4.65139833634231,167940.035128076,0.0,1.0
2012-10-24,21.46,21.56,21.45,21.52,29400,4.57465665893245,4.5959737915463,4.57252494567106,4.58744693850076,137917.235552107,0.0,1.0
2012-10-25,21.51,21.5665,21.45,21.45,39400,4.58531522523937,4.5973594051662,4.57252494567106,4.57252494567106,184827.859889558,0.0,1.0
2012-10-26,21.62,21.62,21.55,21.59,29500,4.60876407111461,4.60876407111461,4.59384207828491,4.60236893133045,138386.341795481,0.0,1.0
2012-10-31,21.6,21.8,21.43,21.64,36300,4.60450064459184,4.64713490981954,4.56826151914829,4.61302749763738,170285.566344948,0.0,1.0
2012-11-01,21.7,21.73,21.63,21.63,24200,4.62581777720569,4.63221291698985,4.61089578437599,4.61089578437599,113523.710896632,0.0,1.0
2012-11-02,21.7899,21.85,21.65,21.8,20700,4.64498187942554,4.65779347612647,4.61515921089877,4.64713490981954,97104.9923785242,0.0,1.0
2012-11-05,21.81,21.83,21.68,21.8,32300,4.64926662308093,4.6535300496037,4.62155435068292,4.64713490981954,151521.316609967,0.0,1.0
2012-11-06,21.87,21.9,21.7918,21.85,43500,4.66205690264924,4.66845204243339,4.64538690494521,4.65779347612647,204061.215867913,0.0,1.0
2012-11-07,22.0,22.035,21.73,21.82,44500,4.68976917504724,4.69723017146209,4.63221291698985,4.65139833634231,208752.278301658,0.0,1.0
2012-11-08,22.06,22.1,22.0101,22.02,50600,4.70255945461555,4.7110863076611,4.69192220544124,4.69403260157001,237367.759147504,0.0,1.0
2012-11-09,22.07,22.105,22.0208,22.06,39100,4.70469116787694,4.71215216429179,4.69420313863093,4.70255945461555,183420.541159434,0.0,1.0
2012-11-12,22.09,22.09,22.0185,22.09,35600,4.70895459439971,4.70895459439971,4.69371284458081,4.70895459439971,167001.822641326,0.0,1.0
2012-11-13,21.63,21.979,21.5826,21.92,64800,4.64372416860133,4.71865064732726,4.63354790759385,4.70598399333061,301831.880859143,0.154,1.0
2012-11-14,19.98,21.6,19.85,21.6,321700,4.28948723479679,4.63728349707761,4.26157765819401,4.63728349707761,1498446.23568497,0.0,1.0
2012-11-15,20.27,20.44,19.92,19.95,107900,4.35174705952607,4.38824419816048,4.27660589174935,4.28304656327307,502587.344825641,0.0,1.0
2012-11-16,20.58,20.6699,20.32,20.32,72000,4.41830066527116,4.43760121093724,4.3624815120656,4.3624815120656,335368.75651016,0.0,1.0
2012-11-19,20.74,21.059,20.5,20.91,83000,4.45265091339766,4.52113672059988,4.40112554120791,4.48914805203207,386605.649865878,0.0,1.0
2012-11-20,20.99,21.17,20.7,20.73,43800,4.50632317609532,4.54496720523764,4.44406335136604,4.45050402288976,204015.99354368,0.0,1.0
2012-11-21,20.6,21.18,20.55,20.99,76500,4.42259444628698,4.54711409574554,4.41185999374744,4.50632317609532,356329.303792044,0.0,1.0
2012-11-23,20.7,20.81,20.66,20.73,24700,4.44406335136604,4.46767914695301,4.43547578933441,4.45050402288976,115050.115080569,0.0,1.0
2012-11-26,20.73,20.74,20.33,20.7,74700,4.45050402288976,4.45265091339766,4.36462840257351,4.44406335136604,347945.08487929,0.0,1.0
2012-11-27,20.74,20.804,20.72,20.74,64100,4.45265091339766,4.46639101264827,4.44835713238185,4.45265091339766,298571.351281962,0.0,1.0
2012-11-28,20.76,20.85,20.7001,20.77,34400,4.45694469441348,4.47626670898463,4.44408482027112,4.45909158492138,160231.739221521,0.0,1.0
2012-11-29,20.75,20.8399,20.7115,20.74,32100,4.45479780390557,4.47409834957165,4.44653227545013,4.45265091339766,149518.570610779,0.0,1.0
2012-11-30,20.65,20.95,20.64,20.9,53500,4.43332889882651,4.4977356140637,4.4311820083186,4.48700116152417,249197.617684632,0.0,1.0
2012-12-03,20.58,20.84,20.55,20.69,57600,4.41830066527116,4.47411981847673,4.41185999374744,4.44191646085813,268295.005208128,0.0,1.0
2012-12-04,21.06,21.1,20.66,20.66,122300,4.52135140965067,4.52993897168229,4.43547578933441,4.43547578933441,569661.096127673,0.0,1.0
2012-12-05,21.23,21.26,21.0,21.15,98000,4.55784854828507,4.56428921980879,4.50847006660323,4.54067342422182,456474.140805495,0.0,1.0
2012-12-06,21.07,21.29,20.96,21.21,54800,4.52349830015857,4.57072989133251,4.4998825045716,4.55355476726926,255252.886899399,0.0,1.0
2012-12-07,21.18,21.2599,21.01,21.06,55900,4.54711409574554,4.56426775090371,4.51061695711113,4.52135140965067,260376.576234971,0.0,1.0
2012-12-10,21.26,21.29,21.14,21.21,67300,4.56428921980879,4.57072989133251,4.53852653371392,4.55355476726926,313476.62934908,0.0,1.0
2012-12-11,21.45,21.5,21.15,21.25,68000,4.60508013945901,4.61581459199854,4.54067342422182,4.56214232930089,316737.158926262,0.0,1.0
2012-12-12,21.58,21.73,21.502,21.53,80200,4.66935804126573,4.70181419076479,4.65248084352621,4.65853932476604,370653.949580369,0.1694,1.0
2012-12-13,21.65,21.71,21.56,21.59,75200,4.68450424436529,4.69748670416492,4.66503055466585,4.67152178456566,347545.847985584,0.0,1.0
2012-12-14,21.71,21.879,21.52,21.7,46700,4.69748670416492,4.73405396593387,4.6563755814661,4.69532296086498,215829.668895302,0.0,1.0
2012-12-17,21.75,21.85,21.619,21.63,42400,4.70614167736467,4.72777911036405,4.67779664013548,4.68017675776542,195956.701523786,0.0,1.0
2012-12-18,21.835,21.98,21.74,21.75,69400,4.72453349541414,4.75590777326324,4.70397793406473,4.70614167736467,320740.450135632,0.0,1.0
2012-12-19,21.88,21.96,21.77,21.95,41900,4.73427034026386,4.75158028666336,4.71046916396454,4.74941654336342,193645.891364308,0.0,1.0
2012-12-20,21.91,22.09,21.79,21.97,59200,4.74076157016367,4.77970894956255,4.71479665056442,4.7537440299633,273599.922882268,0.0,1.0
2012-12-21,21.89,21.97,21.65,21.84,52800,4.7364340835638,4.7537440299633,4.68450424436529,4.72561536706411,244021.552840941,0.0,1.0
2012-12-24,21.85,21.94,21.805,21.85,24900,4.72777911036405,4.74725280006349,4.71804226551433,4.72777911036405,115078.345942035,0.0,1.0
2012-12-26,21.1,21.87,21.012,21.87,86200,4.56549836286871,4.73210659696392,4.54645742182926,4.73210659696392,398383.671494113,0.0,1.0
2012-12-27,20.98,21.26,20.83,21.1,75600,4.53953344326946,4.60011825566772,4.50707729377039,4.56549836286871,349394.496113166,0.0,1.0
2012-12-28,21.3,21.3668,20.89,20.89,98600,4.60877322886747,4.62322703411105,4.52005975357002,4.52005975357002,455691.763449183,0.0,1.0
2012-12-31,21.5,21.77,21.4,21.5,81400,4.65204809486622,4.71046916396454,4.63041066186685,4.65204809486622,376199.893963119,0.0,1.0
2013-01-02,21.85,21.91,21.14,21.14,69100,4.72777911036405,4.74076157016367,4.57415333606846,4.57415333606846,319353.964039944,0.0,1.0
2013-01-03,21.92,22.03,21.8799,21.88,48700,4.74292531346361,4.76672648976293,4.73424870283086,4.73427034026386,225072.909533217,0.0,1.0
2013-01-04,21.96,22.1699,21.8001,22.12,66800,4.75158028666336,4.79699725852906,4.71698203129736,4.78620017946237,308724.237306343,0.0,1.0
2013-01-07,22.0,22.25,22.0,22.24,88800,4.76023525986311,4.81432884236156,4.76023525986311,4.81216509906162,410399.884323402,0.0,1.0
2013-01-08,22.15,22.2771,22.13,22.2,74700,4.79269140936218,4.82019258670439,4.7883639227623,4.80351012586187,345235.037826105,0.0,1.0
2013-01-09,22.33,22.38,22.28,22.34,79000,4.83163878876106,4.84245750526075,4.82082007226137,4.833802532061,365108.005197621,0.0,1.0
2013-01-10,22.61,22.61,22.39,22.47,75500,4.89222360115932,4.89222360115932,4.84462124856069,4.86193119496019,348932.33408127,0.0,1.0
2013-01-11,22.47,22.55,22.19,22.52,86200,4.89858500646113,4.91602545152197,4.83754344874822,4.90948528462415,395402.753539084,0.1694,1.0
2013-01-14,22.52,22.635,22.3677,22.63,46300,4.90948528462415,4.9345559243991,4.8762830373396,4.9334658965828,212379.901262872,0.0,1.0
2013-01-15,22.6985,22.82,22.55,22.64,56200,4.94839927766614,4.97488695360227,4.91602545152197,4.9356459522154,257791.586414112,0.0,1.0
2013-01-16,22.7401,22.8699,22.65,22.78,58100,4.95746830909777,4.98576543120897,4.93782600784801,4.96616673107186,266506.960332027,0.0,1.0
2013-01-17,22.849,22.95,22.65,22.87,69600,4.98120911493683,5.00322767682613,4.93782600784801,4.98578723176529,319257.907729932,0.0,1.0
2013-01-18,22.9,23.05,22.8501,22.9,112000,4.99232739866311,5.02502823315217,4.98144892105641,4.99232739866311,513748.357266558,0.0,1.0
2013-01-22,22.9699,23.1,22.85,23.01,63000,5.00756598753501,5.03592851131519,4.98142712050009,5.01630801062175,288983.450962439,0.0,1.0
2013-01-23,22.86,23.09,22.8075,23.05,85600,4.98360717613269,5.03374845568258,4.97216188406152,5.02502823315217,392650.530196584,0.0,1.0
2013-01-24,22.94,22.99,22.89,22.95,77000,5.00104762119352,5.01194789935654,4.9901473430305,5.00322767682613,353201.995620759,0.0,1.0
2013-01-25,22.61,23.17,22.56,22.99,137400,4.92910578531759,5.05118890074341,4.91820550715457,5.01194789935654,630259.145432367,0.0,1.0
2013-01-28,22.68,22.97,22.6501,22.94,105700,4.94436617474582,5.00758778809133,4.93784780840433,5.00104762119352,484850.012170314,0.0,1.0
2013-01-29,22.47,22.74,22.4,22.53,120300,4.89858500646113,4.95744650854144,4.88332461703291,4.91166534025676,551820.780171134,0.0,1.0
2013-01-30,22.56,22.66,22.4,22.55,49300,4.91820550715457,4.94000606348061,4.88332461703291,4.91602545152197,226141.017975369,0.0,1.0
2013-01-31,22.4867,22.92,22.43,22.71,77500,4.90222569936758,4.99668750992831,4.88986478393072,4.95090634164363,355495.515072842,0.0,1.0
2013-02-01,22.45,22.68,22.416,22.63,59200,4.89422489519593,4.94436617474582,4.88681270604507,4.9334658965828,271552.703126609,0.0,1.0
2013-02-04,22.4,22.6,22.393,22.47,47800,4.88332461703291,4.92692572968499,4.88179857809008,4.89858500646113,219260.45961912,0.0,1.0
2013-02-05,22.42,22.64,22.39,22.6,47200,4.88768472829812,4.9356459522154,4.8811445614003,4.92692572968499,216508.236276621,0.0,1.0
2013-02-06,22.25,22.5,22.231,22.5,76400,4.85062378254385,4.90512517335895,4.8464816768419,4.90512517335895,350449.772278259,0.0,1.0
2013-02-07,22.1901,22.3297,21.9,22.3,68200,4.83756524930455,4.8679988259357,4.77432183540271,4.86152406070687,312836.053264101,0.0,1.0
2013-02-08,22.24,22.37,22.1801,22.27,70800,4.84844372691124,4.8767844501351,4.83538519367195,4.85498389380906,324762.354414932,0.0,1.0
2013-02-11,22.3,23.51,22.12,22.26,37500,4.86152406070687,5.12531079225195,4.82228305932,4.85280383817645,172013.958906214,0.0,1.0
2013-02-12,22.51,22.5199,22.28,22.4,81100,4.90730522899155,4.90946348406783,4.85716394944166,4.88332461703291,372008.855127838,0.0,1.0
2013-02-13,22.45,22.5,22.25,22.42,46400,4.93115503761224,4.94213756553565,4.88722492591859,4.92456552085819,211244.625661659,0.1694,1.0
2013-02-14,22.42,22.55,22.35,22.46,51300,4.92456552085819,4.95312009345906,4.90918998176541,4.93335154319692,233552.786561274,0.0,1.0
2013-02-15,22.5,22.65,22.49,22.54,36900,4.94213756553565,4.97508514930589,4.93994105995097,4.95092358787438,167994.109631793,0.0,1.0
2013-02-19,22.66,22.74,22.548,22.63,60500,4.97728165489057,4.99485369956803,4.95268079234213,4.97069213813652,275437.496821775,0.0,1.0
2013-02-20,22.65,22.81,22.63,22.7,41300,4.97508514930589,5.01022923866081,4.97069213813652,4.9860676772293,188025.927582468,0.0,1.0
2013-02-21,22.76,22.81,22.67,22.73,25300,4.9992467107374,5.01022923866081,4.97947816047525,4.99265719398335,115182.953216378,0.0,1.0
2013-02-22,22.9667,22.97,22.7,22.7,29300,5.04464848117278,5.04537332801573,4.9860676772293,4.9860676772293,133393.696807901,0.0,1.0
2013-02-25,22.93,22.99,22.85,22.95,43800,5.036587305677,5.04976633918509,5.01901526099954,5.04098031684636,199407.642327169,0.0,1.0
2013-02-26,22.91,22.98,22.75,22.93,36400,5.03219429450763,5.04756983360041,4.99705020515271,5.036587305677,165717.766682853,0.0,1.0
2013-02-27,22.92,22.94,22.77,22.92,24100,5.03439080009232,5.03878381126168,5.00144321632208,5.03439080009232,109719.730138922,0.0,1.0
2013-02-28,22.65,23.0,22.65,22.96,60700,4.97508514930589,5.05196284476978,4.97508514930589,5.04317682243105,276348.034001351,0.0,1.0
2013-03-01,22.54,22.87,22.51,22.67,57900,4.95092358787438,5.0234082721689,4.94433407112033,4.97947816047525,263600.513487285,0.0,1.0
2013-03-04,22.65,22.82,22.56,22.56,36800,4.97508514930589,5.01242574424549,4.95531659904375,4.95531659904375,167538.841042005,0.0,1.0
2013-03-05,22.77,22.97,22.7001,22.75,41800,5.00144321632208,5.04537332801573,4.98608964228515,4.99705020515271,190302.270531408,0.0,1.0
2013-03-06,22.81,22.8733,22.72,22.73,30300,5.01022923866081,5.02413311901185,4.99046068839867,4.99265719398335,137946.382705781,0.0,1.0
2013-03-07,22.8,22.95,22.75,22.77,77700,5.00803273307613,5.04098031684636,4.99705020515271,5.00144321632208,353743.69426532,0.0,1.0
2013-03-08,22.87,22.97,22.81,22.94,39700,5.0234082721689,5.04537332801573,5.01022923866081,5.03878381126168,180741.630145859,0.0,1.0
2013-03-11,22.967,23.0,22.8974,22.9,50700,5.04471437634032,5.05196284476978,5.02942669747093,5.02999778892295,230821.175022545,0.0,1.0
2013-03-12,22.95,23.03,22.84,22.98,47700,5.04098031684636,5.05855236152382,5.01681875541486,5.04756983360041,217163.117328904,0.0,1.0
2013-03-13,23.07,23.25,23.0001,23.09,51400,5.06733838386255,5.10687548438684,5.05198480982562,5.07173139503192,234008.055151062,0.0,1.0
2013-03-14,23.21,23.27,23.07,23.2,58000,5.09808946204811,5.1112684955562,5.06733838386255,5.09589295646343,264055.782077073,0.0,1.0
2013-03-15,22.8799,23.21,22.77,23.13,69600,5.02558281269774,5.09808946204811,5.00144321632208,5.08051741737065,316866.938492488,0.0,1.0
2013-03-18,22.96,23.01,22.76,22.76,39100,5.04317682243105,5.05415935035446,4.9992467107374,4.9992467107374,178010.01860713,0.0,1.0
2013-03-19,22.86,22.96,22.78,22.96,46400,5.05842057118874,5.08054839520969,5.04071831197198,5.08054839520969,209690.749330227,0.1694,1.0
2013-03-20,23.06,23.11,22.83,22.83,36900,5.10267621923064,5.11374013124111,5.05178222398246,5.05178222398246,166758.376083736,0.0,1.0
2013-03-21,23.0503,23.23,23.0,23.0,20800,5.10052982030061,5.14029352006625,5.08939952481807,5.08939952481807,93999.3014238946,0.0,1.0
2013-03-22,23.16,23.18,23.0501,23.15,37500,5.12480404325159,5.12922960805578,5.10048556465257,5.12259126084949,169469.894394041,0.0,1.0
2013-03-25,23.05,23.4124,22.8,23.35,84700,5.10046343682854,5.18065467108046,5.04514387677617,5.16684690889139,382776.001471341,0.0,1.0
2013-03-26,23.08,23.1399,22.92,23.1,25500,5.10710178403483,5.12035635062338,5.07169726560131,5.11152734883902,115239.528187948,0.0,1.0
2013-03-27,23.15,23.27,23.03,23.12,49100,5.12259126084949,5.14914464967463,5.09603787202435,5.11595291364321,221892.581726598,0.0,1.0
2013-03-28,23.35,23.38,23.233,23.28,53000,5.16684690889139,5.17348525609767,5.14095735478688,5.15135743207673,239517.450743578,0.0,1.0
2013-04-01,23.36,23.47,23.2453,23.39,28800,5.16905969129348,5.19340029771653,5.14367907714146,5.17569803849977,130152.878894623,0.0,1.0
2013-04-02,23.41,23.53,23.31,23.45,50200,5.18012360330396,5.2066769921291,5.15799577928301,5.18897473291234,226863.698628823,0.0,1.0
2013-04-03,23.41,23.57,23.35,23.52,65800,5.18012360330396,5.21552812173747,5.16684690889139,5.204464209727,297363.174696744,0.0,1.0
2013-04-04,23.42,23.4997,23.3001,23.42,66900,5.18233638570605,5.19997226145075,5.15580512470494,5.18233638570605,302334.291598969,0.0,1.0
2013-04-05,23.47,23.6,23.15,23.15,69100,5.19340029771653,5.22216646894376,5.12259126084949,5.12259126084949,312276.525403419,0.0,1.0
2013-04-08,23.5,23.55,23.45,23.5,52100,5.20003864492281,5.21110255693328,5.18897473291234,5.20003864492281,235450.173278121,0.0,1.0
2013-04-09,23.558,23.63,23.53,23.63,58100,5.21287278285496,5.22880481615004,5.2066769921291,5.22880481615004,262565.356381167,0.0,1.0
2013-04-10,23.555,23.6,23.41,23.45,74400,5.21220894813433,5.22216646894376,5.18012360330396,5.18897473291234,336228.270477777,0.0,1.0
2013-04-11,23.42,23.4999,23.33,23.39,50800,5.21982091959754,5.23762893375108,5.19976182981258,5.21313455633589,227926.593330664,0.1694,1.0
2013-04-12,23.34,23.53,23.31,23.43,28300,5.20199061756646,5.24433758489027,5.19530425430481,5.22204970735142,126974.854158618,0.0,1.0
2013-04-15,23.26,23.48,23.26,23.4,59600,5.18416031553539,5.23319364612085,5.18416031553539,5.21536334408977,267409.940206842,0.0,1.0
2013-04-16,23.28,23.4,23.25,23.3,39400,5.18861789104316,5.21536334408977,5.1819315277815,5.19307546655093,176777.71215016,0.0,1.0
2013-04-17,22.99,23.33,22.99,23.33,47800,5.1239830461805,5.19976182981258,5.1239830461805,5.19976182981258,214466.361441058,0.0,1.0
2013-04-18,22.97,23.09,22.95,23.05,39300,5.11952547067274,5.14627092371935,5.11506789516497,5.13735577270381,176329.03775384,0.0,1.0
2013-04-19,22.99,23.11,22.9,23.07,38300,5.1239830461805,5.15072849922712,5.10392395639554,5.14181334821158,171842.293790638,0.0,1.0
2013-04-22,22.81,22.992,22.8,22.95,63200,5.08386486661058,5.12442880373128,5.0816360788567,5.11506789516497,283562.218474369,0.0,1.0
2013-04-23,22.89,22.979,22.86,22.95,50200,5.10169516864166,5.12153137965123,5.09500880538001,5.11506789516497,225234.546952743,0.0,1.0
2013-04-24,22.955,23.0,22.82,22.98,36500,5.11618228904191,5.12621183393439,5.08609365436447,5.12175425842662,163766.154656875,0.0,1.0
2013-04-25,22.99,23.05,22.94,23.05,38800,5.1239830461805,5.13735577270381,5.11283910741108,5.13735577270381,174085.665772239,0.0,1.0
2013-04-26,23.0,23.05,22.99,23.0,39600,5.12621183393439,5.13735577270381,5.1239830461805,5.12621183393439,177675.060942801,0.0,1.0
2013-04-29,23.015,23.05,22.99,23.0,37300,5.12955501556522,5.13735577270381,5.1239830461805,5.12621183393439,167355.549827436,0.0,1.0
2013-04-30,23.0,23.15,22.993,23.0,60400,5.12621183393439,5.15964365024266,5.12465168250667,5.12621183393439,270999.335377403,0.0,1.0
2013-05-01,23.01,23.159,22.99,23.08,58000,5.12844062168827,5.16164955922115,5.1239830461805,5.14404213596547,260231.149865719,0.0,1.0
2013-05-02,23.1701,23.23,23.07,23.08,56600,5.16412351362797,5.17747395227373,5.14181334821158,5.14404213596547,253949.708317235,0.0,1.0
2013-05-03,23.09,23.31,23.08,23.25,57100,5.14627092371935,5.19530425430481,5.14404213596547,5.1819315277815,256193.080298837,0.0,1.0
2013-05-06,23.28,23.33,23.065,23.15,106100,5.18861789104316,5.19976182981258,5.14069895433464,5.15964365024266,476043.534495736,0.0,1.0
2013-05-07,23.515,23.63,23.4,23.4,75200,5.24099440325944,5.26662546242911,5.21536334408977,5.21536334408977,337403.146032794,0.0,1.0
2013-05-08,23.58,23.736,23.5566,23.61,91600,5.25548152365969,5.29025061262029,5.2502661603156,5.26216788692135,410985.747029307,0.0,1.0
2013-05-09,23.7584,23.84,23.631,23.67,82100,5.29524309718899,5.31343000526069,5.2668483412045,5.27554061344465,368361.679378888,0.0,1.0
2013-05-10,24.11,24.14,23.58,23.87,76000,5.37360727461557,5.38029363787722,5.25548152365969,5.32011636852234,340992.541203355,0.0,1.0
2013-05-13,23.81,24.0,23.59,23.92,83600,5.34732986699727,5.39000070591913,5.29792152719301,5.3720340368994,372244.849206909,0.1821,1.0
2013-05-14,23.74,23.85,23.35,23.35,73200,5.33160903160501,5.35631320150714,5.24402152013382,5.24402152013382,325936.877535236,0.0,1.0
2013-05-15,23.689,23.8,23.55,23.75,45300,5.32015528010493,5.34508403336981,5.28893819268315,5.33385486523247,201706.838146806,0.0,1.0
2013-05-16,23.69,23.85,23.59,23.7,94900,5.32037986346768,5.35631320150714,5.29792152719301,5.32262569709514,422560.241504015,0.0,1.0
2013-05-17,23.56,23.8,23.56,23.75,96700,5.29118402631061,5.34508403336981,5.29118402631061,5.33385486523247,430575.082754882,0.0,1.0
2013-05-20,23.07,23.61,23.05,23.61,155100,5.18113817856477,5.30241319444795,5.17664651130983,5.30241319444795,690612.154449659,0.0,1.0
2013-05-21,23.1299,23.28,23.0,23.11,107500,5.19459072199329,5.22830068474156,5.1654173431725,5.19012151307463,478664.13026008,0.0,1.0
2013-05-22,22.7899,23.18,22.7,23.18,98800,5.11823237865943,5.20584234846689,5.09804233434851,5.20584234846689,439925.730880893,0.0,1.0
2013-05-23,22.36,22.75,22.14,22.75,174900,5.02168399101466,5.10927150248584,4.9722756512104,5.10927150248584,778775.408209191,0.0,1.0
2013-05-24,22.39,22.5,22.16,22.34,83100,5.02842149189706,5.05312566179919,4.97676731846533,5.01719232375973,370018.504415001,0.0,1.0
2013-05-28,22.4,22.5199,22.13,22.2,64800,5.03066732552452,5.05759487071784,4.97002981758293,4.9857506529752,288534.285031193,0.0,1.0
2013-05-29,21.9099,22.44,21.23,22.44,216500,4.9205990194424,5.03965066003439,4.76790479111097,5.03965066003439,964007.294895883,0.0,1.0
2013-05-30,22.28,22.29,21.88,21.93,102800,5.00371732199493,5.00596315562239,4.91388397689628,4.92511314503361,457736.489216151,0.0,1.0
2013-05-31,21.91,22.349,21.9,22.33,105200,4.92062147777867,5.01921357402445,4.91837564415121,5.01494649013226,468422.944217307,0.0,1.0
2013-06-03,21.48,21.94,21.18,21.94,216000,4.82405063179762,4.92735897866107,4.75667562297363,4.92735897866107,961780.950103976,0.0,1.0
2013-06-04,21.79,21.8,21.268,21.36,240000,4.89367147424908,4.89591730787655,4.77643895889534,4.79710062826803,1068645.50011553,0.0,1.0
2013-06-05,22.1,22.14,21.8,21.82,134200,4.96329231670053,4.9722756512104,4.89591730787655,4.90040897513148,597550.942147933,0.0,1.0
2013-06-06,22.16,22.23,22.081,22.1,39400,4.97676731846533,4.9924881538576,4.95902523280835,4.96329231670053,175435.969602299,0.0,1.0
2013-06-07,22.33,22.43,22.0997,22.13,124100,5.01494649013226,5.03740482640692,4.96322494169171,4.97002981758293,552578.777351404,0.0,1.0
2013-06-10,22.3,22.47,22.01,22.45,67400,5.00820898924986,5.04638816091679,4.94307981405334,5.04189649366185,300111.277949111,0.0,1.0
2013-06-11,21.61,22.2,21.6,22.2,117100,4.85324646895469,4.9857506529752,4.85100063532722,4.9857506529752,521409.950264701,0.0,1.0
2013-06-12,21.56,21.77,21.35,21.54,100400,4.88291393117351,4.93047478115248,4.83535308119455,4.87838432641361,443305.786362648,0.1821,1.0
2013-06-13,21.68,21.77,21.42,21.43,136200,4.91009155973292,4.93047478115248,4.85120669785421,4.85347150023416,601376.973133392,0.0,1.0
2013-06-14,22.1,22.1,21.72,21.84,101000,5.00521325969085,5.00521325969085,4.91915076925272,4.94632839781213,445955.024129755,0.0,1.0
2013-06-17,22.11,22.35,22.0509,22.35,30200,5.0074780620708,5.06183331918961,4.99409308000529,5.06183331918961,133344.967611075,0.0,1.0
2013-06-18,21.98,22.0838,21.71,22.07,176700,4.97803563113144,5.00154427983533,4.91688596687277,4.998418852551,780200.522413145,0.0,1.0
2013-06-19,21.19,21.81,21.16,21.81,313900,4.79911624311534,4.93953399067228,4.79232183597549,4.93953399067228,1385992.89182505,0.0,1.0
2013-06-20,20.93,21.46,20.61,21.12,235400,4.74023138123663,4.86026590737401,4.66775770507821,4.78326262645569,1039384.28396182,0.0,1.0
2013-06-21,21.5,21.5,20.97,21.05,121000,4.86932511689381,4.86932511689381,4.74929059075643,4.76740900979603,534262.949700003,0.0,1.0
2013-06-24,21.41,21.49,20.8,21.27,119000,4.84894189547426,4.86706031451386,4.71078895029727,4.81723466215495,525432.157142978,0.0,1.0
2013-06-25,21.63,21.83,20.99,21.49,99100,4.89876754783317,4.94406359543218,4.75382019551633,4.86706031451386,437565.771200581,0.0,1.0
2013-06-26,21.81,21.91,21.4527,21.71,91700,4.93953399067228,4.96218201447179,4.85861260163664,4.91688596687277,404891.838739589,0.0,1.0
2013-06-27,22.0982,22.0982,21.8,21.89,71000,5.00480559526246,5.00480559526246,4.93726918829233,4.95765240971189,313493.135774382,0.0,1.0
2013-06-28,22.078,22.16,22.02,22.12,72100,5.00023069445496,5.01880207397055,4.98709484065124,5.00974286445075,318350.071680745,0.0,1.0
2013-07-01,22.2,22.2,22.07,22.19,61100,5.02786128349035,5.02786128349035,4.998418852551,5.0255964811104,269780.712617109,0.0,1.0
2013-07-02,22.12,22.32,22.08,22.23,52600,5.00974286445075,5.05503891204976,5.00068365493095,5.03465569063021,232249.844249753,0.0,1.0
2013-07-03,21.9,22.1399,21.62,22.05,50300,4.95991721209184,5.01424982118685,4.89650274545322,4.99388924779109,222094.432809175,0.0,1.0
2013-07-05,21.45,21.94,21.34,21.94,61300,4.85800110499406,4.96897642161164,4.8330882788146,4.96897642161164,270663.791872811,0.0,1.0
2013-07-08,21.62,21.94,21.48,21.85,120400,4.89650274545322,4.96897642161164,4.86479551213391,4.94859320019208,531613.711932896,0.0,1.0
2013-07-09,21.97,22.02,21.6,21.79,60400,4.97577082875149,4.98709484065124,4.89197314069332,4.93500438591238,266689.93522215,0.0,1.0
2013-07-10,22.02,22.08,21.8,22.03,62400,4.98709484065124,5.00068365493095,4.93726918829233,4.98935964303119,275520.727779175,0.0,1.0
2013-07-11,22.03,22.08,21.821,21.85,50300,5.03060169437009,5.04201931056249,4.98287605868587,4.98949827607746,220273.65061323,0.1821,1.0
2013-07-12,21.91,22.11,21.82,22.07,52100,5.00319941550834,5.04886988027793,4.98264770636203,5.03973578732401,228156.206698793,0.0,1.0
2013-07-15,21.906,21.99,21.85,21.95,39500,5.00228600621295,5.02146760141617,4.98949827607746,5.01233350846226,172978.314099852,0.0,1.0
2013-07-16,21.87,22.03,21.8236,21.99,27700,4.99406532255442,5.03060169437009,4.98346977472788,5.02146760141617,121303.779761162,0.0,1.0
2013-07-17,21.84,22.018,21.82,21.92,45100,4.98721475283898,5.02786146648392,4.98264770636203,5.00548293874682,197501.821921604,0.0,1.0
2013-07-18,21.89,21.948,21.76,21.91,53600,4.99863236903138,5.01187680381456,4.96894656693115,5.00319941550834,234725.003436762,0.0,1.0
2013-07-19,21.8199,21.84,21.75,21.79,50700,4.98262487112964,4.98721475283898,4.96666304369267,4.97579713664659,222025.329743355,0.0,1.0
2013-07-22,21.62,21.87,21.616,21.82,40800,4.93697724159244,4.99406532255442,4.93606383229705,4.98264770636203,178671.271272759,0.0,1.0
2013-07-23,21.62,21.8,21.54,21.65,55400,4.93697724159244,4.97808065988507,4.9187090556846,4.94382781130788,242607.559522325,0.0,1.0
2013-07-24,21.65,21.92,21.473,21.81,53600,4.94382781130788,5.00548293874682,4.90340944998679,4.98036418312355,234725.003436762,0.0,1.0
2013-07-25,21.56,21.65,21.45,21.6,47400,4.92327610216156,4.94382781130788,4.89815734653829,4.93241019511548,207573.976919823,0.0,1.0
2013-07-26,21.73,21.73,21.56,21.62,33000,4.96209599721571,4.96209599721571,4.92327610216156,4.93697724159244,144513.52823532,0.0,1.0
2013-07-29,21.61,21.87,21.5501,21.63,50600,4.93469371835396,4.99406532255442,4.92101541415547,4.93926076483092,221587.409960824,0.0,1.0
2013-07-30,21.59,21.78,21.59,21.72,48600,4.930126671877,4.97351361340811,4.930126671877,4.95981247397723,212829.014310198,0.0,1.0
2013-07-31,21.62,21.805,21.604,21.71,79600,4.93697724159244,4.97922242150431,4.93332360441087,4.95752895073875,348584.146894892,0.0,1.0
2013-08-01,21.61,21.87,21.6,21.8,35600,4.93469371835396,4.99406532255442,4.93241019511548,4.97808065988507,155899.442581133,0.0,1.0
2013-08-02,21.62,21.7758,21.62,21.65,56900,4.93697724159244,4.97255453364795,4.93697724159244,4.94382781130788,249176.356260294,0.0,1.0
2013-08-05,21.67,21.759,21.61,21.7,42100,4.94839485778484,4.9687182146073,4.93469371835396,4.95524542750027,184364.228445665,0.0,1.0
2013-08-06,21.74,21.779,21.67,21.67,43500,4.96437952045419,4.97328526108426,4.94839485778484,4.94839485778484,190495.105401103,0.0,1.0
2013-08-07,21.78,21.92,21.67,21.8,51200,4.97351361340811,5.00548293874682,4.94839485778484,4.97808065988507,224214.928656011,0.0,1.0
2013-08-08,21.635,21.86,21.6201,21.86,50200,4.94040252645016,4.99178179931594,4.93700007682482,4.99178179931594,219835.730830699,0.0,1.0
2013-08-09,21.61,21.751,21.38,21.51,77500,4.93469371835396,4.96689139601652,4.88217268386893,4.91185848596916,339387.831461736,0.0,1.0
2013-08-12,21.69,21.75,21.52,21.63,95500,4.95296190426179,4.96666304369267,4.91414200920764,4.93926076483092,418213.392317365,0.0,1.0
2013-08-13,21.5,21.61,21.3,21.54,93800,4.95115792090339,4.97648942654523,4.90510063791825,4.96036937750042,407318.859995488,0.1821,1.0
2013-08-14,21.43,21.57,21.41,21.57,21100,4.93503787185859,4.9672779699482,4.93043214356008,4.9672779699482,91625.0314062345,0.0,1.0
2013-08-15,21.3699,21.51,21.0,21.42,63100,4.92119765832156,4.95346078505265,4.83601471344052,4.93273500770934,274006.610508691,0.0,1.0
2013-08-16,21.77,21.855,21.2001,21.24,63200,5.01333525293334,5.03290959820203,4.88209502506716,4.8912834530227,274440.852363698,0.0,1.0
2013-08-19,21.42,21.78,21.42,21.78,40200,4.93273500770934,5.0156381170826,4.93273500770934,5.0156381170826,174565.225712352,0.0,1.0
2013-08-20,21.41,21.63,21.36,21.55,32200,4.93043214356008,4.98109515484374,4.91891782281379,4.96267224164968,139825.877311884,0.0,1.0
2013-08-21,21.41,21.55,21.4,21.45,27800,4.93043214356008,4.96267224164968,4.92812927941082,4.93964360015711,120719.235691626,0.0,1.0
2013-08-22,21.65,21.69,21.45,21.53,30000,4.98570088314225,4.99491233973928,4.93964360015711,4.95806651335117,130272.556501755,0.0,1.0
2013-08-23,21.5,21.73,21.5,21.73,31200,4.95115792090339,5.00412379633631,4.95115792090339,5.00412379633631,135483.458761825,0.0,1.0
2013-08-26,21.46,21.74,21.43,21.43,46900,4.94194646430637,5.00642666048557,4.93503787185859,4.93503787185859,203659.429997744,0.0,1.0
2013-08-27,21.47,21.63,21.31,21.31,31800,4.94424932845562,4.98109515484374,4.9074035020675,4.9074035020675,138088.909891861,0.0,1.0
2013-08-28,21.65,21.6965,21.37,21.38,30000,4.98570088314225,4.9964092014363,4.92122068696305,4.92352355111231,130272.556501755,0.0,1.0
2013-08-29,21.94,21.9499,21.53,21.71,66300,5.05248394347072,5.05476377897848,4.95806651335117,4.9995180680378,287902.349868879,0.0,1.0
2013-08-30,21.7937,22.049,21.7937,22.0,43300,5.01879304096708,5.07758516269763,5.01879304096708,5.06630112836626,188026.723217533,0.0,1.0
2013-09-03,21.94,22.0,21.7806,22.0,33400,5.05248394347072,5.06630112836626,5.01577628893156,5.06630112836626,145036.779571954,0.0,1.0
2013-09-04,22.03,22.1,21.84,21.93,45400,5.07320972081404,5.08932976985884,5.02945530197815,5.05018107932146,197145.802172656,0.0,1.0
2013-09-05,22.15,22.2,22.05,22.09,43600,5.10084409060512,5.11235841135141,5.07781544911255,5.08702690570958,189329.448782551,0.0,1.0
2013-09-06,22.06,22.17,22.06,22.12,2455,5.08011831326181,5.10544981890364,5.08011831326181,5.09393549815735,10660.6375403936,0.0,1.0
2013-09-09,22.0,22.21,22.0,22.21,15668,5.06630112836626,5.11466127550067,5.06630112836626,5.11466127550067,68037.0138423167,0.0,1.0
2013-09-10,22.219,22.23,22.05,22.18,35700,5.116733853235,5.11926700379918,5.07781544911255,5.1077526830529,155024.342237089,0.0,1.0
2013-09-11,22.04,22.1599,21.82,21.98,48300,5.11744774112127,5.14528721408681,5.06636613934964,5.10351639518355,208020.101787449,0.1821,1.0
2013-09-12,21.82,22.17,21.81,22.1,45100,5.06636613934964,5.14763232398632,5.06404424836002,5.13137908705899,194238.23168973,0.0,1.0
2013-09-13,21.901,22.1502,21.76,21.76,74700,5.08517345636556,5.14303497982688,5.05243479341193,5.05243479341193,321720.530093633,0.0,1.0
2013-09-16,22.03,22.12,21.9,22.12,23200,5.11512585013165,5.13602286903823,5.0849412672666,5.13602286903823,99918.5582084644,0.0,1.0
2013-09-17,22.18,22.2201,21.88,21.98,66300,5.14995421497594,5.15926499784432,5.08029748528736,5.10351639518355,285543.12108712,0.0,1.0
2013-09-18,22.49,22.49,22.022,22.16,43100,5.22193283565415,5.22193283565415,5.11326833733996,5.1453104329967,185624.562878656,0.0,1.0
2013-09-19,22.32,22.66,22.28,22.5,39800,5.18246068883062,5.26140498247768,5.17317312487214,5.22425472664377,171412.009340383,0.0,1.0
2013-09-20,22.03,22.39,22.0,22.39,25000,5.11512585013165,5.19871392575795,5.10816017716279,5.19871392575795,107670.860138431,0.0,1.0
2013-09-23,21.92,22.19,21.92,22.09,39400,5.08958504924584,5.15227610596556,5.08958504924584,5.12905719606937,169689.275578168,0.0,1.0
2013-09-24,22.03,22.23,21.77,21.88,40800,5.11512585013165,5.16156366992404,5.05475668440155,5.08029748528736,175718.84374592,0.0,1.0
2013-09-25,22.13,22.24,22.03,22.12,36600,5.13834476002785,5.16388556091366,5.11512585013165,5.13602286903823,157630.139242663,0.0,1.0
2013-09-26,22.3,22.39,22.0167,22.09,27500,5.17781690685138,5.19871392575795,5.11203773511546,5.12905719606937,118437.946152274,0.0,1.0
2013-09-27,22.2,22.5238,22.12,22.3,85600,5.15459799695518,5.22978082719906,5.13602286903823,5.17781690685138,368665.025113989,0.0,1.0
2013-09-30,22.0,22.25,21.91,22.11,71900,5.10816017716279,5.16620745190328,5.08726315825622,5.13370097804861,309661.393758129,0.0,1.0
2013-10-01,22.19,22.2,21.9348,22.06,33700,5.15227610596556,5.15459799695518,5.09302144791047,5.12209152310051,145140.319466606,0.0,1.0
2013-10-02,22.16,22.22,22.01,22.22,19500,5.1453104329967,5.15924177893442,5.11048206815241,5.15924177893442,83983.2709079765,0.0,1.0
2013-10-03,21.99,22.1,21.95,22.0,33500,5.10583828617317,5.13137908705899,5.0965507222147,5.10816017716279,144278.952585498,0.0,1.0
2013-10-04,22.08,22.1566,21.95,21.95,22100,5.12673530507975,5.14452099006023,5.0965507222147,5.0965507222147,95181.0403623733,0.0,1.0
2013-10-07,21.95,22.0896,21.95,22.0,31200,5.0965507222147,5.12896432042978,5.0965507222147,5.10816017716279,134373.233452762,0.0,1.0
2013-10-08,21.7899,22.05,21.75,21.95,27400,5.05937724747089,5.11976963211089,5.05011290242231,5.0965507222147,118007.262711721,0.0,1.0
2013-10-09,21.92,22.19,21.75,22.19,33000,5.08958504924584,5.15227610596556,5.05011290242231,5.15227610596556,142125.535382729,0.0,1.0
2013-10-10,22.09,22.09,21.75,21.94,50500,5.17133883099034,5.17133883099034,5.09174375618107,5.13622335680978,215716.864908341,0.1821,1.0
2013-10-11,22.1,22.13,21.8983,21.96,32900,5.17367986260238,5.18070295743849,5.12646125498758,5.14090542003385,140536.333771968,0.0,1.0
2013-10-14,21.92,22.13,21.8201,21.94,26500,5.1315412935857,5.18070295743849,5.10815438778145,5.13622335680978,113197.958813288,0.0,1.0
2013-10-15,21.85,21.89,21.73,21.73,30400,5.11515407230144,5.12451819874959,5.087061692957,5.087061692957,129857.281053734,0.0,1.0
2013-10-16,21.9,21.9899,21.82,21.84,30300,5.12685923036163,5.14790510455384,5.10813097746533,5.11281304068941,129430.118945004,0.0,1.0
2013-10-17,22.05,22.08,21.84,21.85,27400,5.16197470454219,5.1689977993783,5.11281304068941,5.11515407230144,117042.417791852,0.0,1.0
2013-10-18,22.08,22.29,22.02,22.09,129800,5.1689977993783,5.21815946323108,5.15495160970608,5.17133883099034,554456.417130745,0.0,1.0
2013-10-21,22.18,22.29,22.01,22.04,186300,5.19240811549867,5.21815946323108,5.15261057809404,5.15963367293015,795803.00856285,0.0,1.0
2013-10-22,22.3361,22.35,22.14,22.24,40900,5.22895161896257,5.23220565290331,5.18304398905052,5.2064543051709,174709.30247032,0.0,1.0
2013-10-23,22.33,22.65,22.22,22.35,126600,5.22752358967923,5.30243660126442,5.20177224194682,5.23220565290331,540787.229651405,0.0,1.0
2013-10-24,22.44,22.5,22.22,22.28,27300,5.25327493741164,5.26732112708387,5.20177224194682,5.21581843161905,116615.255683123,0.0,1.0
2013-10-25,22.38,22.52,22.28,22.44,85800,5.23922874773942,5.27200319030794,5.21581843161905,5.25327493741164,366505.089289815,0.0,1.0
2013-10-28,22.5,22.579,22.3872,22.45,27200,5.26732112708387,5.28581527681896,5.24091429050009,5.25561596902368,116188.093574393,0.0,1.0
2013-10-29,22.6499,22.69,22.48,22.51,35300,5.3024131909483,5.31180072771257,5.26263906385979,5.2696621586959,150788.224381474,0.0,1.0
2013-10-30,22.63,22.7,22.48,22.7,30700,5.29775453804035,5.31414175932461,5.26263906385979,5.31414175932461,131138.767379922,0.0,1.0
2013-10-31,22.46,22.79,22.41,22.79,52500,5.25795700063572,5.33521104383295,5.24625184257553,5.33521104383295,224260.107082928,0.0,1.0
2013-11-01,22.52,22.6872,22.4,22.41,48200,5.27200319030794,5.3111452388612,5.24391081096349,5.24625184257553,205892.136407565,0.0,1.0
2013-11-04,22.46,22.77,22.46,22.77,53600,5.25795700063572,5.33052898060887,5.25795700063572,5.33052898060887,228958.890278952,0.0,1.0
2013-11-05,22.4,22.5639,22.4,22.44,66600,5.24391081096349,5.28228031908478,5.24391081096349,5.25327493741164,284489.964413773,0.0,1.0
2013-11-06,22.32,22.63,22.32,22.63,50600,5.2251825580672,5.29775453804035,5.2251825580672,5.29775453804035,216144.02701707,0.0,1.0
2013-11-07,22.4,22.45,22.2878,22.4,18300,5.24391081096349,5.25561596902368,5.21764443627644,5.24391081096349,78170.665897478,0.0,1.0
2013-11-08,22.3995,22.5988,22.2801,22.31,51600,5.24379375938289,5.29045051941079,5.21584184193517,5.22284152645516,220415.648104364,0.0,1.0
2013-11-11,22.34,22.55,22.2701,22.32,78000,5.22986462129127,5.27902628514405,5.21350081032313,5.2251825580672,333186.444808922,0.0,1.0
2013-11-12,22.44,22.47,22.222,22.25,46800,5.25327493741164,5.26029803224775,5.20224044826923,5.20879533678293,199911.866885354,0.0,1.0
2013-11-13,22.2299,22.47,22.07,22.3,32000,5.24672004889794,5.30338865666227,5.20898031386455,5.26326511097324,135581.238063086,0.1821,1.0
2013-11-14,22.5,22.53,22.19,22.3,59100,5.3104692823721,5.31754990808193,5.23730281670386,5.26326511097324,250401.599047763,0.0,1.0
2013-11-15,22.3369,22.5,22.26,22.42,23000,5.27197428059633,5.3104692823721,5.25382427669347,5.29158761381256,97449.0148578434,0.0,1.0
2013-11-18,21.74,22.3085,21.7,22.28,223300,5.13109343105642,5.26527128825769,5.12165259677665,5.25854469383335,946102.826858976,0.0,1.0
2013-11-19,21.14,21.62,21.08,21.6,247900,4.98948091685983,5.1027709282171,4.97531966544017,5.09805051107722,1050330.90361997,0.0,1.0
2013-11-20,21.33,21.482,21.11,21.11,95000,5.03432487968875,5.07020004995189,4.98240029115,4.98240029115,402506.800499788,0.0,1.0
2013-11-21,21.49,21.6599,21.3,21.3,41000,5.07208821680784,5.11218816041118,5.02724425397892,5.02724425397892,173713.46126833,0.0,1.0
2013-11-22,21.43,21.52,21.4,21.45,48100,5.05792696538818,5.07916884251767,5.05084633967835,5.06264738252807,203795.548463577,0.0,1.0
2013-11-25,21.32,21.49,21.3001,21.46,53000,5.03196467111881,5.07208821680784,5.02726785606462,5.06500759109801,224556.425541987,0.0,1.0
2013-11-26,21.3325,21.3594,21.3,21.3,45500,5.03491493183124,5.04126389288439,5.02724425397892,5.02724425397892,192779.572870951,0.0,1.0
2013-11-27,21.35,21.37,21.3,21.3,44800,5.03904529682864,5.04376571396853,5.02724425397892,5.02724425397892,189813.733288321,0.0,1.0
2013-11-29,21.44,21.5408,21.37,21.52,28800,5.06028717395813,5.08407807634315,5.04376571396853,5.07916884251767,122023.114256778,0.0,1.0
2013-12-02,21.4,21.52,21.35,21.5,42900,5.05084633967835,5.07916884251767,5.03904529682864,5.07444842537779,181763.597278325,0.0,1.0
2013-12-03,21.57,21.57,21.35,21.43,62900,5.09096988536739,5.09096988536739,5.03904529682864,5.05792696538818,266501.871067754,0.0,1.0
2013-12-04,21.6,21.6564,21.5244,21.55,63400,5.09805051107722,5.1113620874117,5.08020733428845,5.0862494682275,268620.32791249,0.0,1.0
2013-12-05,21.4,21.6,21.39,21.55,61600,5.05084633967835,5.09805051107722,5.04848613110841,5.0862494682275,260993.883271442,0.0,1.0
2013-12-06,21.4,21.6456,21.4,21.47,61700,5.05084633967835,5.10881306215616,5.05084633967835,5.06736779966796,261417.574640389,0.0,1.0
2013-12-09,21.54,21.58,21.44,21.44,59700,5.08388925965756,5.09333009393733,5.06028717395813,5.06028717395813,252943.747261446,0.0,1.0
2013-12-10,21.57,21.62,21.52,21.52,69600,5.09096988536739,5.1027709282171,5.07916884251767,5.07916884251767,294889.192787213,0.0,1.0
2013-12-11,21.36,21.46,21.2109,21.35,62800,5.08438490345725,5.10818820356706,5.04889418299351,5.08200457344626,263828.963674225,0.1821,1.0
2013-12-12,21.36,21.48,21.3,21.36,33400,5.08438490345725,5.11294886358903,5.07010292339135,5.08438490345725,140316.67813247,0.0,1.0
2013-12-13,21.4,21.49,21.27,21.36,69600,5.09390622350117,5.11532919360001,5.06296193335841,5.08438490345725,292396.431078441,0.0,1.0
2013-12-16,21.17,21.41,21.14,21.41,49200,5.03915863324859,5.09628655351216,5.03201764321564,5.09628655351216,206694.028865794,0.0,1.0
2013-12-17,20.87,21.15,20.85,21.15,86600,4.96774873291914,5.03439797322663,4.96298807289717,5.03439797322663,363815.099588979,0.0,1.0
2013-12-18,20.41,21.03,20.41,20.84,267600,4.85825355241397,5.00583401309484,4.85825355241397,4.96060774288619,1124213.86431883,0.0,1.0
2013-12-19,20.56,20.66,20.41,20.45,150600,4.8939585025787,4.91776180268852,4.85825355241397,4.8677748724579,632685.381040418,0.0,1.0
2013-12-20,20.77,20.83,20.5,20.5,108600,4.94394543280932,4.95822741287521,4.87967652251281,4.87967652251281,456239.258837911,0.0,1.0
2013-12-23,21.08,21.21,20.88,20.88,72600,5.01773566314975,5.04867995329252,4.97012906293012,4.97012906293012,304999.725521477,0.0,1.0
2013-12-24,21.07,21.1796,20.88,21.0,81900,5.01535533313877,5.04144375005913,4.97012906293012,4.9986930230619,344069.938294889,0.0,1.0
2013-12-26,21.21,21.3699,21.0448,21.19,35200,5.04867995329252,5.08674143016812,5.0093569015111,5.04391929327055,147878.654798292,0.0,1.0
2013-12-27,21.38,21.39,21.13,21.25,36600,5.08914556347921,5.09152589349019,5.02963731320466,5.05820127333645,153760.192205042,0.0,1.0
2013-12-30,21.39,21.39,21.1,21.27,34000,5.09152589349019,5.09152589349019,5.02249632317172,5.06296193335841,142837.337021077,0.0,1.0
2013-12-31,21.39,21.5,21.214,21.35,80000,5.09152589349019,5.11770952361099,5.04963208529691,5.08200457344626,336087.8518143,0.0,1.0
2014-01-02,21.45,21.54,21.11,21.35,42100,5.10580787355608,5.12723084365492,5.0248766531827,5.08200457344626,176866.232017275,0.0,1.0
2014-01-03,21.31,21.465,21.2499,21.33,41600,5.07248325340234,5.10937836857256,5.05817747003634,5.0772439134243,174765.682943436,0.0,1.0
2014-01-06,21.25,21.3799,21.25,21.31,46300,5.05820127333645,5.0891217601791,5.05820127333645,5.07248325340234,194510.844237526,0.0,1.0
2014-01-07,21.37,21.4495,21.33,21.33,42000,5.08676523346823,5.10568885705553,5.0772439134243,5.0772439134243,176446.122202507,0.0,1.0
2014-01-08,21.35,21.3999,21.27,21.3,35200,5.08200457344626,5.09388242020106,5.06296193335841,5.07010292339135,147878.654798292,0.0,1.0
2014-01-09,21.301,21.3682,21.3,21.32,50200,5.07034095639245,5.08633677406625,5.07010292339135,5.07486358341332,210895.127013473,0.0,1.0
2014-01-10,21.35,21.39,21.3,21.3,68000,5.08200457344626,5.09152589349019,5.07010292339135,5.07010292339135,285674.674042155,0.0,1.0
2014-01-13,21.06,21.24,21.01,21.24,58100,5.05632081262777,5.09953722982972,5.0443162522939,5.09953722982972,241991.369879891,0.1821,1.0
2014-01-14,21.2,21.26,21.04,21.04,47700,5.08993358156262,5.10433905396327,5.05151898849422,5.05151898849422,198674.498163009,0.0,1.0
2014-01-15,21.36,21.37,21.18,21.18,59400,5.12834817463101,5.13074908669779,5.08513175742907,5.08513175742907,247405.978844502,0.0,1.0
2014-01-16,21.25,21.31,21.11,21.24,71900,5.10193814189649,5.11634361429714,5.06832537296164,5.09953722982972,299469.526581139,0.0,1.0
2014-01-17,21.19,21.28,21.14,21.17,84600,5.08753266949584,5.10914087809682,5.07552810916197,5.08273084536229,352366.091081563,0.0,1.0
2014-01-21,21.3,21.31,21.21,21.25,50200,5.11394270223037,5.11634361429714,5.09233449362939,5.10193814189649,209087.207710336,0.0,1.0
2014-01-22,21.25,21.32,21.2201,21.25,50000,5.10193814189649,5.11874452636391,5.09475941481683,5.10193814189649,208254.19094655,0.0,1.0
2014-01-23,21.33,21.33,21.25,21.25,51800,5.12114543843069,5.12114543843069,5.10193814189649,5.10193814189649,215751.341820626,0.0,1.0
2014-01-24,21.32,21.37,21.24,21.26,99900,5.11874452636391,5.13074908669779,5.09953722982972,5.10433905396327,416091.873511208,0.0,1.0
2014-01-27,21.38,21.44,21.24,21.34,110400,5.13314999876456,5.14755547116521,5.09953722982972,5.12354635049746,459825.253609983,0.0,1.0
2014-01-28,21.27,21.49,21.27,21.36,87100,5.10673996603004,5.15956003149909,5.10673996603004,5.12834817463101,362778.800628891,0.0,1.0
2014-01-29,21.21,21.4,21.15,21.27,99200,5.09233449362939,5.13795182289811,5.07792902122874,5.10673996603004,413176.314837956,0.0,1.0
2014-01-30,21.26,21.4077,21.1801,21.21,45900,5.10433905396327,5.13980052518953,5.08515576654974,5.09233449362939,191177.347288933,0.0,1.0
2014-01-31,21.25,21.33,21.15,21.33,67000,5.10193814189649,5.12114543843069,5.07792902122874,5.12114543843069,279060.615868377,0.0,1.0
2014-02-03,21.12,21.36,21.03,21.36,87500,5.07072628502842,5.12834817463101,5.04911807642744,5.12834817463101,364444.834156463,0.0,1.0
2014-02-04,21.12,21.32,21.1,21.12,55300,5.07072628502842,5.11874452636391,5.06592446089487,5.07072628502842,230329.135186885,0.0,1.0
2014-02-05,21.07,21.19,21.01,21.09,41200,5.05872172469454,5.08753266949584,5.0443162522939,5.06352354882809,171601.453339958,0.0,1.0
2014-02-06,21.07,21.26,21.02,21.03,50700,5.05872172469454,5.10433905396327,5.04671716436067,5.04911807642744,211169.749619802,0.0,1.0
2014-02-07,21.289,21.29,21.11,21.17,44600,5.11130169895691,5.11154179016359,5.06832537296164,5.08273084536229,185762.738324323,0.0,1.0
2014-02-10,21.38,21.4,21.2,21.29,46700,5.13314999876456,5.13795182289811,5.08993358156262,5.11154179016359,194509.414344078,0.0,1.0
2014-02-11,21.45,21.54,21.35,21.45,70300,5.14995638323199,5.17156459183296,5.12594726256424,5.14995638323199,292805.39247085,0.0,1.0
2014-02-12,21.2,21.36,21.19,21.28,54400,5.13365419029859,5.17239875022537,5.13123265530316,5.15302647026198,224650.893349893,0.1821,1.0
2014-02-13,21.13,21.3068,21.08,21.2,57600,5.11670344533062,5.15951618404971,5.1045957703535,5.13365419029859,237865.65178224,0.0,1.0
2014-02-14,21.15,21.25,21.15,21.15,55400,5.12154651532147,5.14576186527571,5.12154651532147,5.12154651532147,228780.505360001,0.0,1.0
2014-02-18,21.15,21.265,21.11,21.15,54600,5.12154651532147,5.14939416776884,5.11186037533977,5.12154651532147,225476.815751915,0.0,1.0
2014-02-19,21.15,21.22,21.11,21.18,51100,5.12154651532147,5.13849726028943,5.11186037533977,5.12881112030774,211023.173716536,0.0,1.0
2014-02-20,21.18,21.2,21.1,21.13,39300,5.12881112030774,5.13365419029859,5.10943884034435,5.11670344533062,162293.751997257,0.0,1.0
2014-02-21,21.16,21.22,21.15,21.18,26200,5.12396805031689,5.13849726028943,5.12154651532147,5.12881112030774,108195.834664838,0.0,1.0
2014-02-24,21.17,21.3,21.15,21.2,63200,5.12638958531231,5.15786954025282,5.12154651532147,5.13365419029859,260991.479038847,0.0,1.0
2014-02-25,21.2448,21.26,21.17,21.18,51600,5.14450266707809,5.14818340027113,5.12638958531231,5.12881112030774,213087.97972159,0.0,1.0
2014-02-26,21.19,21.25,21.16,21.2,37300,5.13123265530316,5.14576186527571,5.12396805031689,5.13365419029859,154034.527977041,0.0,1.0
2014-02-27,21.28,21.3,21.15,21.18,84600,5.15302647026198,5.15786954025282,5.12154651532147,5.12881112030774,349365.176055165,0.0,1.0
2014-02-28,21.23,21.35,21.22,21.29,58800,5.14091879528486,5.16997721522994,5.13849726028943,5.1554480052574,242821.18619437,0.0,1.0
2014-03-03,21.38,21.4,21.25,21.35,63700,5.17724182021622,5.18208489020706,5.14576186527571,5.16997721522994,263056.2850439,0.0,1.0
2014-03-04,21.33,21.46,21.31,21.35,52300,5.1651341452391,5.19661410017961,5.16029107524825,5.16997721522994,215978.708128666,0.0,1.0
2014-03-05,21.26,21.37,21.23,21.35,54900,5.14818340027113,5.17482028522079,5.14091879528486,5.16997721522994,226715.699354947,0.0,1.0
2014-03-06,21.24,21.39,21.24,21.28,61900,5.14334033028028,5.17966335521164,5.14334033028028,5.15302647026198,255622.983425706,0.0,1.0
2014-03-07,21.06,21.34,21.05,21.28,92700,5.09975270036265,5.16755568023452,5.09733116536723,5.15302647026198,382815.033337042,0.0,1.0
2014-03-10,21.14,21.17,21.0,21.0,77800,5.11912498032604,5.12638958531231,5.08522349039011,5.08522349039011,321283.814386428,0.0,1.0
2014-03-11,21.3,21.32,21.15,21.15,34800,5.15786954025282,5.16271261024367,5.12154651532147,5.12154651532147,143710.49795177,0.0,1.0
2014-03-12,21.2,21.22,21.12,21.12,54900,5.17775034256525,5.18263501269975,5.15821166202727,5.15821166202727,224784.882042685,0.1821,1.0
2014-03-13,21.09,21.22,21.07,21.2,43200,5.15088465682553,5.18263501269975,5.14599998669103,5.17775034256525,176879.907181129,0.0,1.0
2014-03-14,21.19,21.23,21.05,21.05,47500,5.17530800749801,5.185077347767,5.14111531655654,5.14111531655654,194486.009053324,0.0,1.0
2014-03-17,21.28,21.32,21.15,21.15,28300,5.19728902310324,5.20705836337223,5.16553866722901,5.16553866722901,115872.716972823,0.0,1.0
2014-03-18,21.2398,21.28,21.2024,21.24,66300,5.1874708361329,5.19728902310324,5.17833650298139,5.18751968283424,271461.524215482,0.0,1.0
2014-03-19,21.26,21.28,21.22,21.23,64400,5.19240435296874,5.19728902310324,5.18263501269975,5.185077347767,263682.083853349,0.0,1.0
2014-03-20,21.15,21.2425,21.15,21.24,53500,5.16553866722901,5.18813026660106,5.16553866722901,5.18751968283424,219052.662828482,0.0,1.0
2014-03-21,21.12,21.269,21.11,21.15,38900,5.15821166202727,5.19460245452926,5.15576932696002,5.16553866722901,159273.805308933,0.0,1.0
2014-03-24,21.1726,21.22,21.1403,21.2,57200,5.171058344481,5.18263501269975,5.16316960221378,5.17775034256525,234202.099323161,0.0,1.0
2014-03-25,21.22,21.24,21.16,21.16,65700,5.18263501269975,5.18751968283424,5.16798100229626,5.16798100229626,269004.858837967,0.0,1.0
2014-03-26,21.21,21.26,21.19,21.25,46000,5.1801926776325,5.19240435296874,5.17530800749801,5.18996201790149,188344.345609535,0.0,1.0
2014-03-27,21.25,21.25,21.15,21.2,41400,5.18996201790149,5.18996201790149,5.16553866722901,5.17775034256525,169509.911048582,0.0,1.0
2014-03-28,21.25,21.26,21.21,21.24,62500,5.18996201790149,5.19240435296874,5.1801926776325,5.18751968283424,255902.643491217,0.0,1.0
2014-03-31,21.2,21.28,21.15,21.27,83300,5.17775034256525,5.19728902310324,5.16553866722901,5.19484668803599,341067.043245094,0.0,1.0
2014-04-01,21.1907,21.24,21.15,21.24,62500,5.17547897095271,5.18751968283424,5.16553866722901,5.18751968283424,255902.643491217,0.0,1.0
2014-04-02,21.15,21.23,21.01,21.23,109100,5.16553866722901,5.185077347767,5.13134597628755,5.185077347767,446703.654478268,0.0,1.0
2014-04-03,21.17,21.2,21.08,21.08,35100,5.17042333736351,5.17775034256525,5.14844232175828,5.14844232175828,143714.924584667,0.0,1.0
2014-04-04,21.18,21.21,21.11,21.16,63000,5.17286567243076,5.1801926776325,5.15576932696002,5.16798100229626,257949.864639146,0.0,1.0
2014-04-07,21.18,21.26,21.1,21.12,59800,5.17286567243076,5.19240435296874,5.15332699189278,5.15821166202727,244847.649292396,0.0,1.0
2014-04-08,21.25,21.27,21.18,21.18,57800,5.18996201790149,5.19484668803599,5.17286567243076,5.17286567243076,236658.764700677,0.0,1.0
2014-04-09,21.29,21.3199,21.26,21.26,35400,5.19973135817048,5.20703394002155,5.19240435296874,5.19240435296874,144943.257273425,0.0,1.0
2014-04-10,21.3,21.31,21.28,21.28,84800,5.20217369323773,5.20461602830498,5.19728902310324,5.19728902310324,347208.706688883,0.0,1.0
2014-04-11,21.06,21.16,21.05,21.11,33600,5.18803257319837,5.21266710583464,5.18556911993474,5.2003498395165,136393.900773788,0.1821,1.0
2014-04-14,21.08,21.14,21.06,21.1,50600,5.19295947972562,5.20774019930738,5.18803257319837,5.19788638625288,205402.719617669,0.0,1.0
2014-04-15,21.13,21.15,21.07,21.09,51000,5.20527674604376,5.21020365257101,5.19049602646199,5.19542293298925,207026.456531643,0.0,1.0
2014-04-16,21.1,21.15,21.1,21.13,45100,5.19788638625288,5.21020365257101,5.19788638625288,5.20527674604376,183076.337050531,0.0,1.0
2014-04-17,21.2,21.26,21.14,21.14,39200,5.22252091888914,5.23730163847091,5.20774019930738,5.20774019930738,159126.21756942,0.0,1.0
2014-04-21,21.27,21.3,21.25,21.29,43100,5.23976509173453,5.24715545152541,5.23483818520728,5.24469199826179,174957.652480663,0.0,1.0
2014-04-22,21.3,21.36,21.26,21.26,56000,5.24715545152541,5.26193617110718,5.23730163847091,5.23730163847091,227323.167956314,0.0,1.0
2014-04-23,21.3299,21.35,21.273,21.33,81000,5.25452117678366,5.25947271784355,5.24050412771362,5.25454581131629,328806.725079668,0.0,1.0
2014-04-24,21.28,21.36,21.27,21.34,42700,5.24222854499816,5.26193617110718,5.23976509173453,5.25700926457992,173333.915566689,0.0,1.0
2014-04-25,21.34,21.36,21.25,21.34,55800,5.25700926457992,5.26193617110718,5.23483818520728,5.25700926457992,226511.299499327,0.0,1.0
2014-04-28,21.34,21.36,21.27,21.3,38400,5.25700926457992,5.26193617110718,5.23976509173453,5.24715545152541,155878.743741472,0.0,1.0
2014-04-29,21.35,21.38,21.32,21.33,66800,5.25947271784355,5.26686307763443,5.25208235805267,5.25454581131629,271164.064633603,0.0,1.0
2014-04-30,21.5,21.5,21.35,21.38,75500,5.29642451679795,5.29642451679795,5.25947271784355,5.26686307763443,306480.342512531,0.0,1.0
2014-05-01,21.45,21.53,21.43,21.43,72800,5.28410725047982,5.30381487658883,5.27918034395256,5.27918034395256,295520.118343208,0.0,1.0
2014-05-02,21.52,21.5499,21.39,21.39,40700,5.30135142332521,5.30871714858345,5.26932653089806,5.26932653089806,165215.230996821,0.0,1.0
2014-05-05,21.59,21.62,21.53,21.56,78500,5.3185955961706,5.32598595596148,5.30381487658883,5.31120523637971,318658.369367333,0.0,1.0
2014-05-06,21.63,21.69,21.6,21.6,57800,5.3284494092251,5.34323012880687,5.32105904943422,5.32105904943422,234629.984069196,0.0,1.0
2014-05-07,21.69,21.73,21.58,21.63,40300,5.34323012880687,5.35308394186137,5.31613214290697,5.3284494092251,163591.494082847,0.0,1.0
2014-05-08,21.775,21.78,21.66,21.66,35600,5.36416948154769,5.36540120817951,5.33583976901598,5.33583976901598,144512.585343657,0.0,1.0
2014-05-09,21.77,21.83,21.77,21.8,61300,5.36293775491588,5.37771847449764,5.36293775491588,5.37032811470676,248837.682066465,0.0,1.0
2014-05-12,21.81,21.85,21.7,21.7,76200,5.37279156797039,5.3826453810249,5.34569358207049,5.34569358207049,309321.882111984,0.0,1.0
2014-05-13,21.62,21.6899,21.48,21.68,47000,5.37084543989212,5.38821001418669,5.33606660725637,5.38575065387887,189195.539393591,0.1821,1.0
2014-05-14,21.63,21.68,21.54,21.54,63700,5.37332964222325,5.38575065387887,5.35097182124312,5.35097182124312,256420.337433442,0.0,1.0
2014-05-15,21.53,21.68,21.52,21.63,60100,5.348487618912,5.38575065387887,5.34600341658087,5.37332964222325,241928.764203294,0.0,1.0
2014-05-16,21.57,21.6434,21.56,21.62,40300,5.3584244282365,5.37665847334696,5.35594022590537,5.37084543989212,162225.111437483,0.0,1.0
2014-05-19,21.6,21.65,21.54,21.61,85600,5.36587703522987,5.3782980468855,5.35097182124312,5.368361237561,344577.407916839,0.0,1.0
2014-05-20,21.58,21.66,21.55,21.63,54600,5.36090863056762,5.38078224921662,5.35345602357425,5.37332964222325,219788.860657236,0.0,1.0
2014-05-21,21.6,21.67,21.58,21.59,61100,5.36587703522987,5.38326645154775,5.36090863056762,5.36339283289875,245954.201211669,0.0,1.0
2014-05-22,21.72,21.78,21.64,21.65,38900,5.39568746320337,5.41059267719012,5.37581384455437,5.3782980468855,156589.49962576,0.0,1.0
2014-05-23,21.72,21.7699,21.69,21.72,49200,5.39568746320337,5.40808363283569,5.38823485621,5.39568746320337,198051.500812015,0.0,1.0
2014-05-27,21.76,21.82,21.7,21.74,41200,5.40562427252787,5.42052948651462,5.39071905854112,5.40065586786562,165848.00474502,0.0,1.0
2014-05-28,21.85,21.89,21.75,21.75,52800,5.427982093508,5.4379189028325,5.40314007019675,5.40314007019675,212543.074042162,0.0,1.0
2014-05-29,21.83,21.93,21.77,21.85,66000,5.42301368884575,5.447855712157,5.408108474859,5.427982093508,265678.842552702,0.0,1.0
2014-05-30,21.83,21.91,21.78,21.82,43700,5.42301368884575,5.44288730749475,5.41059267719012,5.42052948651462,175911.597265956,0.0,1.0
2014-06-02,21.84,21.8669,21.82,21.83,52600,5.42549789117687,5.4321803954476,5.42052948651462,5.42301368884575,211737.986640487,0.0,1.0
2014-06-03,21.84,21.87,21.76,21.77,50200,5.42549789117687,5.43295049817025,5.40562427252787,5.408108474859,202076.937820389,0.0,1.0
2014-06-04,21.879,21.885,21.8,21.81,47700,5.43518628026826,5.43667680166693,5.41556108185237,5.4180452841835,192013.345299453,0.0,1.0
2014-06-05,21.74,21.88,21.7,21.88,69200,5.40065586786562,5.43543470050137,5.39071905854112,5.43543470050137,278560.2409795,0.0,1.0
2014-06-06,21.74,21.77,21.7348,21.75,53300,5.40065586786562,5.408108474859,5.39936408265344,5.40314007019675,214555.792546349,0.0,1.0
2014-06-09,21.78,21.88,21.75,21.75,46500,5.41059267719012,5.43543470050137,5.40314007019675,5.40314007019675,187182.820889404,0.0,1.0
2014-06-10,21.8898,21.89,21.764,21.87,68200,5.43786921878587,5.4379189028325,5.40661795346032,5.43295049817025,274534.803971126,0.0,1.0
2014-06-11,21.75,21.82,21.71,21.78,51700,5.44837739464653,5.46591240235344,5.43835739024258,5.45589239794949,206387.134838509,0.1821,1.0
2014-06-12,21.82,21.8799,21.72,21.72,31400,5.46591240235344,5.48091735894835,5.44086239134357,5.44086239134357,125349.24630424,0.0,1.0
2014-06-13,21.79,21.88,21.77,21.77,32600,5.45839739905048,5.48094240895936,5.45338739684851,5.45338739684851,130139.663360453,0.0,1.0
2014-06-16,21.74,21.81,21.74,21.8,49400,5.44587239354554,5.46340740125245,5.44587239354554,5.46090240015147,197205.502147435,0.0,1.0
2014-06-17,21.74,21.79,21.7099,21.72,45500,5.44587239354554,5.45839739905048,5.43833234023157,5.44086239134357,181636.646714742,0.0,1.0
2014-06-18,21.75,21.82,21.691,21.71,38400,5.44837739464653,5.46591240235344,5.43359788815071,5.43835739024258,153293.345798816,0.0,1.0
2014-06-19,21.8668,21.88,21.71,21.71,47100,5.47763580750606,5.48094240895936,5.43835739024258,5.43835739024258,188023.86945636,0.0,1.0
2014-06-20,21.95,21.965,21.877,21.88,58600,5.49847741666627,5.50223491831775,5.48019090862906,5.48094240895936,233932.032911734,0.0,1.0
2014-06-23,21.92,21.97,21.9,21.9,29800,5.49096241336331,5.50348741886824,5.48595241116133,5.48595241116133,118962.023562622,0.0,1.0
2014-06-24,21.9,21.97,21.86,21.97,36600,5.48595241116133,5.50348741886824,5.47593240675739,5.50348741886824,146107.720214496,0.0,1.0
2014-06-25,21.96,21.98,21.912,21.95,46100,5.50098241776726,5.50599241996923,5.48895841248252,5.49847741666627,184031.855242849,0.0,1.0
2014-06-26,21.9208,21.99,21.9,21.94,22800,5.49116281345139,5.50849742107022,5.48595241116133,5.49597241556528,91017.9240680466,0.0,1.0
2014-06-27,22.0,22.04,21.9699,21.97,62800,5.5110024221712,5.52102242657515,5.50346236885723,5.50348741886824,250698.49260848,0.0,1.0
2014-06-30,21.98,22.05,21.96,22.05,69600,5.50599241996923,5.52352742767614,5.50098241776726,5.52352742767614,277844.189260353,0.0,1.0
2014-07-01,21.9,22.02,21.9,21.97,71600,5.48595241116133,5.51601242437318,5.48595241116133,5.50348741886824,285828.217687375,0.0,1.0
2014-07-02,21.69,21.972,21.62,21.89,119600,5.43334738804061,5.50398841908844,5.4158123803337,5.48344741006035,477444.899935894,0.0,1.0
2014-07-03,21.61,21.66,21.5406,21.6,64900,5.41330737923271,5.42583238473765,5.39592267159187,5.41080237813173,259081.722456852,0.0,1.0
2014-07-07,21.7832,21.7832,21.61,21.61,33000,5.45669399830181,5.45669399830181,5.41330737923271,5.41330737923271,131736.469045857,0.0,1.0
2014-07-08,21.86,21.9,21.77,21.77,65700,5.47593240675739,5.48595241116133,5.45338739684851,5.45338739684851,262275.333827661,0.0,1.0
2014-07-09,21.94,21.98,21.78,21.81,72400,5.49597241556528,5.50599241996923,5.45589239794949,5.46340740125245,289021.829058183,0.0,1.0
2014-07-10,21.99,22.0,21.93,21.93,65100,5.50849742107022,5.5110024221712,5.4934674144643,5.4934674144643,259880.125299554,0.0,1.0
2014-07-11,21.84,21.91,21.751,21.86,54300,5.51653847460438,5.53421968766401,5.49405807514286,5.52159024976428,214973.937997423,0.1821,1.0
2014-07-14,21.76,21.86,21.6,21.81,72700,5.49633137396481,5.52159024976428,5.45591717268565,5.50896081186454,287819.6186448,0.0,1.0
2014-07-15,21.77,21.8,21.65,21.69,54900,5.49885726154475,5.5064349242846,5.46854661058539,5.47865016090518,217349.340627229,0.0,1.0
2014-07-16,21.76,21.8199,21.7,21.77,44400,5.49633137396481,5.51146144056869,5.48117604848512,5.49885726154475,175779.794605627,0.0,1.0
2014-07-17,21.62,21.8658,21.61,21.71,59900,5.46096894784555,5.52305526456065,5.4584430602656,5.48370193606507,237144.362542277,0.0,1.0
2014-07-18,21.61,21.7699,21.551,21.61,51600,5.4584430602656,5.49883200266895,5.44354032354391,5.4584430602656,204284.626163297,0.0,1.0
2014-07-21,21.56,21.7,21.51,21.65,52300,5.44581362236587,5.48117604848512,5.43318418446613,5.46854661058539,207055.929231403,0.0,1.0
2014-07-22,21.73,21.7799,21.53,21.53,41600,5.48875371122497,5.5013578902489,5.43823595962603,5.43823595962603,164694.5823332,0.0,1.0
2014-07-23,21.74,21.8,21.7208,21.76,37500,5.49127959880491,5.5064349242846,5.48642989465142,5.49633137396481,148462.664362861,0.0,1.0
2014-07-24,21.79,21.8,21.71,21.71,43100,5.50390903670465,5.5064349242846,5.48370193606507,5.48370193606507,170633.088907715,0.0,1.0
2014-07-25,21.79,21.87,21.75,21.75,72000,5.50390903670465,5.52411613734423,5.49380548638486,5.49380548638486,285048.315576693,0.0,1.0
2014-07-28,21.794,21.86,21.78,21.86,30400,5.50491939173663,5.52159024976428,5.5013831491247,5.52159024976428,120353.733243493,0.0,1.0
2014-07-29,21.84,21.87,21.79,21.85,54500,5.51653847460438,5.52411613734423,5.50390903670465,5.51906436218433,215765.738874025,0.0,1.0
2014-07-30,21.8,21.87,21.75,21.77,62400,5.5064349242846,5.52411613734423,5.49380548638486,5.49885726154475,247041.873499801,0.0,1.0
2014-07-31,21.4101,21.75,21.35,21.75,131600,5.40795056754246,5.49380548638486,5.39276998318698,5.49380548638486,521004.976804067,0.0,1.0
2014-08-01,21.37,21.55,21.23,21.43,70500,5.39782175834687,5.44328773478592,5.36245933222761,5.41297708382655,279109.809002179,0.0,1.0
2014-08-04,21.33,21.45,21.3188,21.44,80600,5.38771820802708,5.41802885898645,5.38488921393754,5.4155029714065,319095.753270576,0.0,1.0
2014-08-05,21.4,21.4899,21.25,21.33,68200,5.40539942108671,5.42810715043044,5.36751110738751,5.38771820802708,270004.098921257,0.0,1.0
2014-08-06,21.52,21.54,21.3752,21.4,49000,5.43571007204608,5.44076184720597,5.39913521988844,5.40539942108671,193991.214767472,0.0,1.0
2014-08-07,21.61,21.739,21.47,21.47,47300,5.4584430602656,5.49102701004692,5.42308063414634,5.42308063414634,187260.907316355,0.0,1.0
2014-08-08,21.65,21.68,21.62,21.62,41900,5.46854661058539,5.47612427332523,5.46096894784555,5.46096894784555,165882.283648103,0.0,1.0
2014-08-11,21.82,21.84,21.75,21.78,60500,5.51148669944449,5.51653847460438,5.49380548638486,5.5013831491247,239519.765172082,0.0,1.0
2014-08-12,21.82,21.84,21.75,21.75,49600,5.51148669944449,5.51653847460438,5.49380548638486,5.49380548638486,196366.617397277,0.0,1.0
2014-08-13,21.56,21.77,21.55,21.77,81700,5.4918100351967,5.54530169138368,5.48926281347351,5.54530169138368,320741.611365097,0.1821,1.0
2014-08-14,21.6,21.6799,21.55,21.65,31300,5.50199892208946,5.52235122365775,5.48926281347351,5.51473503070541,122878.977181488,0.0,1.0
2014-08-15,21.7104,21.74,21.6,21.6,53200,5.53012024991347,5.53766002621411,5.50199892208946,5.50199892208946,208855.002749366,0.0,1.0
2014-08-18,21.81,21.85,21.7,21.7,52000,5.55549057827644,5.5656794651692,5.52747113932136,5.52747113932136,204143.987649756,0.0,1.0
2014-08-19,21.84,21.87,21.72,21.72,51800,5.56313224344601,5.57077390861558,5.53256558276773,5.53256558276773,203358.818466487,0.0,1.0
2014-08-20,21.8,21.88,21.72,21.76,90200,5.55294335655325,5.57332113033877,5.53256558276773,5.54275446966049,354111.301653999,0.0,1.0
2014-08-21,21.84,21.87,21.8,21.85,109500,5.56313224344601,5.57077390861558,5.55294335655325,5.5656794651692,429880.127839389,0.0,1.0
2014-08-22,21.81,21.85,21.8,21.84,76500,5.55549057827644,5.5656794651692,5.55294335655325,5.56313224344601,300327.212600121,0.0,1.0
2014-08-25,21.81,21.85,21.8,21.8,82800,5.55549057827644,5.5656794651692,5.55294335655325,5.55294335655325,325060.041873073,0.0,1.0
2014-08-26,21.8345,21.87,21.82,21.84,58700,5.56173127149825,5.57077390861558,5.55803779999963,5.56313224344601,230447.155289244,0.0,1.0
2014-08-27,21.8699,21.87,21.83,21.83,71000,5.57074843639835,5.57077390861558,5.56058502172282,5.56058502172282,278735.060060243,0.0,1.0
2014-08-28,21.89,21.89,21.82,21.82,37600,5.57586835206196,5.57586835206196,5.55803779999963,5.55803779999963,147611.806454439,0.0,1.0
2014-08-29,21.88,21.9,21.85,21.9,51301,5.57332113033877,5.57841557378515,5.5656794651692,5.57841557378515,201399.821354233,0.0,1.0
2014-09-02,21.92,21.95,21.83,21.83,89918,5.58351001723153,5.59115168240109,5.56058502172282,5.56058502172282,353004.213105591,0.0,1.0
2014-09-03,21.86,21.92,21.77,21.92,119200,5.56822668689239,5.58351001723153,5.54530169138368,5.58351001723153,467960.833227901,0.0,1.0
2014-09-04,21.86,21.91,21.8,21.8,61600,5.56822668689239,5.58096279550834,5.55294335655325,5.55294335655325,241832.108446634,0.0,1.0
2014-09-05,21.81,21.9,21.8,21.8,79000,5.55549057827644,5.57841557378515,5.55294335655325,5.55294335655325,310141.827390975,0.0,1.0
2014-09-08,21.83,21.87,21.82,21.82,65400,5.56058502172282,5.57077390861558,5.55803779999963,5.55803779999963,256750.322928731,0.0,1.0
2014-09-09,21.895,21.91,21.83,21.83,70500,5.57714196292355,5.58096279550834,5.56058502172282,5.56058502172282,276772.137102073,0.0,1.0
2014-09-10,21.93,21.94,21.87,21.88,87200,5.58605723895472,5.58860446067791,5.57077390861558,5.57332113033877,342333.763904975,0.0,1.0
2014-09-11,21.88,21.89,21.7301,21.83,49000,5.61970603791805,5.62227445932478,5.58120540103122,5.60686393088442,190778.662222907,0.1821,1.0
2014-09-12,21.8099,21.88,21.77,21.82,51400,5.60170140385689,5.61970603791805,5.59145340244406,5.60429550947769,200122.923229744,0.0,1.0
2014-09-15,21.8,21.86,21.79,21.86,52000,5.59915866666424,5.6145691951046,5.59659024525751,5.6145691951046,202458.988481452,0.0,1.0
2014-09-16,21.77,21.85,21.75,21.81,48200,5.59145340244406,5.61200077369787,5.5863165596306,5.60172708807096,187663.908553962,0.0,1.0
2014-09-17,21.739,21.88,21.71,21.75,82600,5.5834912960832,5.61970603791805,5.5760428740037,5.5863165596306,321598.316318615,0.0,1.0
2014-09-18,21.77,21.84,21.74,21.84,77900,5.59145340244406,5.60943235229114,5.58374813822387,5.60943235229114,303299.13851356,0.0,1.0
2014-09-19,21.82,21.82,21.77,21.81,44500,5.60429550947769,5.60429550947769,5.59145340244406,5.60172708807096,173258.172835089,0.0,1.0
2014-09-22,21.68,21.87,21.68,21.72,81869,5.56833760978351,5.61713761651132,5.56833760978351,5.57861129541042,318752.210153617,0.0,1.0
2014-09-23,21.79,21.8294,21.6877,21.75,99364,5.59659024525751,5.60670982560001,5.57031529426669,5.5863165596306,386867.979451366,0.0,1.0
2014-09-24,21.7729,21.86,21.76,21.86,53983,5.59219824465201,5.6145691951046,5.58888498103733,5.6145691951046,210179.684138351,0.0,1.0
2014-09-25,21.73,21.79,21.71,21.79,86416,5.58117971681715,5.59659024525751,5.5760428740037,5.59659024525751,336455.691319485,0.0,1.0
2014-09-26,21.91,21.94,21.68,21.7,84375,5.62741130213823,5.63511656635841,5.56833760978351,5.57347445259697,328509.176021588,0.0,1.0
2014-09-29,21.83,21.9092,21.75,21.9,52692,5.60686393088442,5.62720582842569,5.5863165596306,5.6248428807315,205153.25040509,0.0,1.0
2014-09-30,21.92,21.94,21.8,21.91,83533,5.62997972354496,5.63511656635841,5.59915866666424,5.62741130213823,325230.897785023,0.0,1.0
2014-10-01,21.89,21.95,21.77,21.91,71565,5.62227445932478,5.63768498776514,5.59145340244406,5.62741130213823,278634.182897599,0.0,1.0
2014-10-02,21.74,21.89,21.59,21.89,129569,5.58374813822387,5.62227445932478,5.54522181712298,5.62227445932478,504469.397664488,0.0,1.0
2014-10-03,21.88,21.88,21.73,21.85,59766,5.61970603791805,5.61970603791805,5.58117971681715,5.61200077369787,232695.45972274,0.0,1.0
2014-10-06,22.0,22.0,21.83,21.9,73738,5.65052709479877,5.65052709479877,5.60686393088442,5.6248428807315,287094.632550872,0.0,1.0
2014-10-07,21.98,22.0001,21.86,21.95,59304,5.64539025198532,5.65055277901284,5.6145691951046,5.63768498776514,230896.689478924,0.0,1.0
2014-10-08,22.07,22.09,21.98,22.01,62033,5.66850604464586,5.67364288745931,5.64539025198532,5.6530955162055,241521.892932114,0.0,1.0
2014-10-09,22.051,22.09,22.01,22.03,53264,5.66362604397308,5.67364288745931,5.6530955162055,5.65823235901895,207380.299278386,0.0,1.0
2014-10-10,21.75,21.93,21.69,21.92,107518,5.6330875134471,5.6797061687308,5.61754796168586,5.67711624343726,415139.387488225,0.1821,1.0
2014-10-13,21.62,21.75,21.6,21.68,74199,5.59941848463109,5.6330875134471,5.59423863404401,5.61495803639232,286490.88908126,0.0,1.0
2014-10-14,20.63,21.6499,20.62,21.61,198309,5.34301588057074,5.60716236125877,5.3404259552772,5.59682855933755,765693.900494825,0.0,1.0
2014-10-15,20.17,20.61,19.13,20.61,754248,5.22387931706795,5.33783602998366,4.9545270865399,5.33783602998366,2912238.44132349,0.0,1.0
2014-10-16,20.32,20.59,19.74,19.83,253298,5.26272819647103,5.33265617939658,5.11251252944578,5.13582185708763,978012.765974001,0.0,1.0
2014-10-17,21.17,21.21,20.4,20.54,175679,5.48287184642184,5.49323154759599,5.28344759881934,5.31970655292889,678316.862800127,0.0,1.0
2014-10-20,21.09,21.17,20.89,21.17,137380,5.46215244407353,5.48287184642184,5.41035393820275,5.48287184642184,530440.010539002,0.0,1.0
2014-10-21,21.23,21.3,21.09,21.09,163886,5.49841139818307,5.51654087523784,5.46215244407353,5.46215244407353,632782.730871997,0.0,1.0
2014-10-22,21.33,21.37,21.2,21.2,102606,5.52431065111846,5.53467035229262,5.49064162230246,5.49064162230246,396173.589469827,0.0,1.0
2014-10-23,21.44,21.49,21.32,21.37,64510,5.55279982934739,5.56574945581508,5.52172072582492,5.53467035229262,249080.54360075,0.0,1.0
2014-10-24,21.38,21.5,21.331,21.48,48938,5.53726027758616,5.56833938110862,5.52456964364782,5.56315953052154,188955.257211804,0.0,1.0
2014-10-27,21.41,21.425,21.3236,21.39,40734,5.54503005346677,5.54891494140708,5.5226530989306,5.53985020287969,157278.667850457,0.0,1.0
2014-10-28,21.36,21.45,21.35,21.45,65002,5.53208042699908,5.55538975464093,5.52949050170554,5.55538975464093,250980.212294775,0.0,1.0
2014-10-29,21.45,21.5,21.37,21.37,81532,5.55538975464093,5.56833938110862,5.53467035229262,5.53467035229262,314804.447075746,0.0,1.0
2014-10-30,21.49,21.55,21.39,21.45,61593,5.56574945581508,5.58128900757632,5.53985020287969,5.55538975464093,237817.67046971,0.0,1.0
2014-10-31,21.51,21.8099,21.49,21.68,102293,5.57092930640216,5.64860116595539,5.56574945581508,5.61495803639232,394965.060402287,0.0,1.0
2014-11-03,21.69,21.69,21.54,21.62,76331,5.61754796168586,5.61754796168586,5.57869908228278,5.59941848463109,294722.786755369,0.0,1.0
2014-11-04,21.7,21.75,21.6305,21.69,59834,5.6201378869794,5.6330875134471,5.60213790618931,5.61754796168586,231025.968777047,0.0,1.0
2014-11-05,21.78,21.85,21.708,21.72,81416,5.64085728932771,5.65898676638248,5.62220982721423,5.62531773756648,314356.557708862,0.0,1.0
2014-11-06,21.87,22.0,21.7808,22.0,69301,5.66416661696956,5.69783564578557,5.64106448335119,5.69783564578557,267579.146676106,0.0,1.0
2014-11-07,21.87,21.98,21.85,21.85,100270,5.66416661696956,5.69265579519849,5.65898676638248,5.65898676638248,387154.024288439,0.0,1.0
2014-11-10,21.9,21.94,21.83,21.83,56864,5.67193639285018,5.68229609402433,5.65380691579541,5.65380691579541,219558.456538723,0.0,1.0
2014-11-11,21.97,21.97,21.84,21.96,72728,5.69006586990495,5.69006586990495,5.65639684108895,5.68747594461141,280811.188575343,0.0,1.0
2014-11-12,21.78,21.84,21.72,21.72,77004,5.68801982892306,5.70368930503579,5.67235035281032,5.67235035281032,294856.060710594,0.1821,1.0
2014-11-13,21.75,21.99,21.75,21.75,60878,5.68018509086669,5.74286299531763,5.68018509086669,5.68018509086669,233107.984831172,0.0,1.0
2014-11-14,21.8,21.8352,21.7,21.71,67540,5.6932429876273,5.70243574694677,5.66712719410607,5.6697387734582,258617.452864702,0.0,1.0
2014-11-17,21.7,21.78,21.55,21.7,109859,5.66712719410607,5.68801982892306,5.62795350382423,5.66712719410607,420661.160116425,0.0,1.0
2014-11-18,21.65,21.6692,21.6,21.66,39819,5.65406929734546,5.65908352970154,5.64101140058485,5.65668087669758,152470.955813142,0.0,1.0
2014-11-19,21.6,21.6,21.5,21.51,70245,5.64101140058485,5.64101140058485,5.61489560706362,5.61750718641574,268975.169921247,0.0,1.0
2014-11-20,21.56,21.63,21.5,21.5,52068,5.63056508317636,5.64884613864121,5.61489560706362,5.61489560706362,199373.608761613,0.0,1.0
2014-11-21,21.66,21.89,21.59,21.89,54913,5.65668087669758,5.7167472017964,5.63839982123273,5.7167472017964,210267.399898718,0.0,1.0
2014-11-24,21.75,21.76,21.63,21.76,47817,5.68018509086669,5.68279667021881,5.64884613864121,5.68279667021881,183096.10221545,0.0,1.0
2014-11-25,21.69,21.76,21.64,21.76,39935,5.66451561475395,5.68279667021881,5.65145771799334,5.68279667021881,152915.131479892,0.0,1.0
2014-11-26,21.81,21.8999,21.7299,21.73,39668,5.69585456697942,5.719332665355,5.67493581636892,5.67496193216244,151892.761626251,0.0,1.0
2014-11-28,21.89,21.9,21.78,21.86,30955,5.7167472017964,5.71935878114853,5.68801982892306,5.70891246374004,118529.808312509,0.0,1.0
2014-12-01,21.85,21.8801,21.75,21.88,48030,5.70630088438791,5.7141617382378,5.68018509086669,5.71413562244428,183911.700638017,0.0,1.0
2014-12-02,21.88,21.9,21.77,21.85,69742,5.71413562244428,5.71935878114853,5.68540824957093,5.70630088438791,267049.132331804,0.0,1.0
2014-12-03,21.9,21.91,21.81,21.82,61298,5.71935878114853,5.72197036050065,5.69585456697942,5.69846614633154,234716.207072853,0.0,1.0
2014-12-04,21.94,21.97,21.82,21.87,70045,5.72980509855702,5.73763983661338,5.69846614633154,5.71152404309216,268209.34980616,0.0,1.0
2014-12-05,21.77,21.94,21.73,21.94,103170,5.68540824957093,5.72980509855702,5.67496193216244,5.72980509855702,395048.306367358,0.0,1.0
2014-12-08,21.64,21.79,21.6273,21.77,75034,5.65145771799334,5.69063140827518,5.64814101221614,5.68540824957093,287312.732576992,0.0,1.0
2014-12-09,21.79,21.8,21.61,21.61,64334,5.69063140827518,5.6932429876273,5.64362297993697,5.64362297993697,246341.356419866,0.0,1.0
2014-12-10,21.46,21.79,21.41,21.75,99293,5.60444928965513,5.69063140827518,5.59139139289452,5.68018509086669,380202.883436406,0.0,1.0
2014-12-11,21.16,21.28,21.1,21.14,135348,5.57365876909361,5.60526741995803,5.55785444366139,5.5683906606162,513839.077462171,0.1821,1.0
2014-12-12,20.92,21.23,20.92,21.09,104077,5.51044146736476,5.59209714876452,5.51044146736476,5.55522038942269,395120.945008647,0.0,1.0
2014-12-15,20.21,21.18,20.13,20.92,86791,5.32342361641691,5.57892687757101,5.30235118250729,5.51044146736476,329495.872654338,0.0,1.0
2014-12-16,20.7,20.7,19.92,20.2,105560,5.45249227411331,5.45249227411331,5.24703604349455,5.32078956217821,400751.049272297,0.0,1.0
2014-12-17,21.33,21.33,20.54,20.7,44736,5.61843769115154,5.61843769115154,5.41034740629408,5.45249227411331,169837.049452875,0.0,1.0
2014-12-18,21.23,21.48,21.15,21.15,54280,5.59209714876452,5.65794850473207,5.5710247148549,5.5710247148549,206070.168193447,0.0,1.0
2014-12-19,21.25,21.3364,21.0,21.17,51292,5.59736525724192,5.62012348586431,5.53151390127437,5.57629282333231,194726.438227308,0.0,1.0
2014-12-22,21.17,21.2436,21.09,21.18,30754,5.57629282333231,5.59567946252916,5.55522038942269,5.57892687757101,116755.378640775,0.0,1.0
2014-12-23,21.1636,21.19,21.1,21.15,32226,5.57460702861954,5.58156093180971,5.55785444366139,5.5710247148549,122343.722185004,0.0,1.0
2014-12-24,21.1,21.1245,21.0121,21.11,15598,5.55785444366139,5.56430787654621,5.5347011069032,5.56048849790009,59216.7001378296,0.0,1.0
2014-12-26,21.17,21.18,21.01,21.17,26162,5.57629282333231,5.57892687757101,5.53414795551307,5.57629282333231,99322.1764973647,0.0,1.0
2014-12-29,21.01,21.16,21.0,21.11,56339,5.53414795551307,5.57365876909361,5.53151390127437,5.56048849790009,213887.015583099,0.0,1.0
2014-12-30,20.76,20.9992,20.69,20.92,161441,5.46829659954552,5.53130317693528,5.44985821987461,5.51044146736476,612899.300355901,0.0,1.0
2014-12-31,20.9,21.0999,20.79,21.0,81552,5.50517335888735,5.55782810311901,5.47619876226163,5.53151390127437,309606.380923213,0.0,1.0
2015-01-02,21.09,21.1,20.81,20.85,68712,5.55522038942269,5.55785444366139,5.48146687073903,5.49200308769384,260860.232072736,0.0,1.0
2015-01-05,21.0,21.0,20.8,20.93,68448,5.53151390127437,5.53151390127437,5.47883281650033,5.51307552160346,259857.974806652,0.0,1.0
2015-01-06,21.0,21.03,20.8401,21.0,50379,5.53151390127437,5.53941606399048,5.48939537399753,5.53151390127437,191260.298515432,0.0,1.0
2015-01-07,21.27,21.31,20.87,21.03,100097,5.60263336571933,5.61316958267414,5.49727119617125,5.53941606399048,380011.157436615,0.0,1.0
2015-01-08,21.3,21.39,21.1378,21.27,75048,5.61053552843543,5.63424201658375,5.56781116868369,5.60263336571933,284914.406458766,0.0,1.0
2015-01-09,21.35,21.38,21.11,21.3,72053,5.62370579962895,5.63160796234505,5.56048849790009,5.61053552843543,273544.101489359,0.0,1.0
2015-01-12,21.39,21.422,21.2536,21.27,70979,5.63424201658375,5.6426709901476,5.59831351676786,5.60263336571933,269466.736702334,0.0,1.0
2015-01-13,21.23,21.29,21.1101,21.2,35802,5.64006327645128,5.65600316324295,5.60821006934594,5.63209333305545,134763.817841107,0.1821,1.0
2015-01-14,21.05,21.11,20.89,21.0,76983,5.59224361607629,5.60818350286795,5.54973725129851,5.57896037708323,289774.956395228,0.0,1.0
2015-01-15,20.77,21.1583,20.73,21.14,45488,5.51785747771518,5.62101511173524,5.50723088652073,5.61615344626379,171223.298864764,0.0,1.0
2015-01-16,20.99,21.04,20.77,20.77,49227,5.57630372928462,5.58958696827767,5.51785747771518,5.51785747771518,185297.426424898,0.0,1.0
2015-01-20,20.96,21.142,20.69,21.13,96715,5.56833378588879,5.61668477582351,5.49660429532629,5.61349679846517,364049.009622443,0.0,1.0
2015-01-21,20.9565,20.98,20.911,20.98,19424,5.56740395915927,5.57364708148601,5.55531621167559,5.57364708148601,73114.6974399662,0.0,1.0
2015-01-22,20.97,21.09,20.8911,20.99,35254,5.5709904336874,5.60287020727073,5.55002948255636,5.57630372928462,132701.067933925,0.0,1.0
2015-01-23,20.99,21.09,20.98,20.98,27828,5.57630372928462,5.60287020727073,5.57364708148601,5.57364708148601,104748.548206311,0.0,1.0
2015-01-26,21.04,21.05,20.99,21.02,42264,5.58958696827767,5.59224361607629,5.57630372928462,5.58427367268045,159087.704520322,0.0,1.0
2015-01-27,20.98,21.05,20.97,20.98,57242,5.57364708148601,5.59224361607629,5.5709904336874,5.57364708148601,215467.025888516,0.0,1.0
2015-01-28,20.95,21.02,20.82,21.0,60322,5.56567713809017,5.58427367268045,5.53114071670823,5.57896037708323,227060.583760999,0.0,1.0
2015-01-29,21.04,21.05,20.9,20.96,48953,5.58958696827767,5.59224361607629,5.55239389909712,5.56833378588879,184266.051471307,0.0,1.0
2015-01-30,21.04,21.05,20.92,21.04,39745,5.58958696827767,5.59224361607629,5.55770719469434,5.58958696827767,149605.830403185,0.0,1.0
2015-02-02,20.91,21.05,20.81,21.05,55134,5.55505054689573,5.59224361607629,5.52848406890962,5.59224361607629,207532.214201766,0.0,1.0
2015-02-03,20.97,21.06,20.91,20.91,65119,5.5709904336874,5.5949002638749,5.55505054689573,5.55505054689573,245117.173733173,0.0,1.0
2015-02-04,21.05,21.17,20.95,21.0,89362,5.59224361607629,5.62412338965962,5.56567713809017,5.57896037708323,336371.272272974,0.0,1.0
2015-02-05,21.06,21.14,21.05,21.05,58919,5.5949002638749,5.61615344626379,5.59224361607629,5.59224361607629,221779.492301553,0.0,1.0
2015-02-06,21.12,21.18,21.05,21.05,32985,5.61084015066656,5.62678003745823,5.59224361607629,5.59224361607629,124160.229358386,0.0,1.0
2015-02-09,21.14,21.15,21.1,21.12,37922,5.61615344626379,5.6188100940624,5.60552685506934,5.61084015066656,142743.799233855,0.0,1.0
2015-02-10,21.15,21.16,21.1201,21.14,40493,5.6188100940624,5.62146674186101,5.61086671714455,5.61615344626379,152421.408743644,0.0,1.0
2015-02-11,21.05,21.15,20.89,20.89,47876,5.64062117248899,5.66741747259583,5.59774709231805,5.59774709231805,178666.456970253,0.1821,1.0
2015-02-12,21.13,21.15,21.04,21.04,40127,5.66205821257446,5.66741747259583,5.63794154247831,5.63794154247831,149748.285546941,0.0,1.0
2015-02-13,21.16,21.16,21.06,21.13,52267,5.67009710260651,5.67009710260651,5.64330080249968,5.66205821257446,195053.047590947,0.0,1.0
2015-02-17,21.11,21.15,21.0606,21.13,48373,5.65669895255309,5.66741747259583,5.64346158030032,5.66205821257446,180521.190638776,0.0,1.0
2015-02-18,21.11,21.151,21.0501,21.11,48734,5.65669895255309,5.6676854355969,5.6406479687891,5.65669895255309,181868.391552935,0.0,1.0
2015-02-19,21.15,21.18,21.045,21.1,59145,5.66741747259583,5.67545636262788,5.63928135748365,5.65401932254241,220720.770271234,0.0,1.0
2015-02-20,21.18,21.21,21.1001,21.15,43199,5.67545636262788,5.68349525265993,5.65404611884252,5.66741747259583,161212.554821997,0.0,1.0
2015-02-23,21.26,21.27,21.18,21.18,35184,5.69689340271335,5.69957303272403,5.67545636262788,5.67545636262788,131301.709040884,0.0,1.0
2015-02-24,21.25,21.42,21.17,21.26,53977,5.69421377270266,5.73976748288429,5.6727767326172,5.69689340271335,201434.525605383,0.0,1.0
2015-02-25,21.33,21.4099,21.16,21.21,41063,5.71565081278813,5.73706105657349,5.67009710260651,5.68349525265993,153241.305091684,0.0,1.0
2015-02-26,21.42,21.43,21.23,21.27,47563,5.73976748288429,5.74244711289497,5.6888545126813,5.69957303272403,177498.385263517,0.0,1.0
2015-02-27,21.5,21.58,21.43,21.49,63592,5.76120452296975,5.78264156305522,5.74244711289497,5.75852489295907,237316.344967255,0.0,1.0
2015-03-02,21.5332,21.579,21.5,21.5,78335,5.77010089460522,5.78237360005416,5.76120452296975,5.76120452296975,292335.134655459,0.0,1.0
2015-03-03,21.51,21.5799,21.51,21.53,57685,5.76388415298044,5.78261476675512,5.76388415298044,5.76924341300181,215272.256878791,0.0,1.0
2015-03-04,21.48,21.5699,21.45,21.51,31401,5.75584526294839,5.77993513674443,5.74780637291634,5.76388415298044,117184.088380878,0.0,1.0
2015-03-05,21.51,21.588,21.51,21.55,66453,5.76388415298044,5.78478526706377,5.76388415298044,5.77460267302317,247993.192101349,0.0,1.0
2015-03-06,21.38,21.54,21.36,21.51,53735,5.72904896284155,5.77192304301249,5.72368970282018,5.76388415298044,200531.415851293,0.0,1.0
2015-03-09,21.42,21.49,21.36,21.36,43084,5.73976748288429,5.75852489295907,5.72368970282018,5.72368970282018,160783.39109588,0.0,1.0
2015-03-10,21.34,21.401,21.29,21.3,38013,5.71833044279882,5.73467618586399,5.7049322927454,5.70761192275608,141859.136703363,0.0,1.0
2015-03-11,21.34,21.35,21.24,21.27,22582,5.76712650529337,5.76982900131272,5.74010154509986,5.74820903315791,83559.7900544902,0.1821,1.0
2015-03-12,21.25,21.35,21.25,21.3,42785,5.74280404111921,5.76982900131272,5.74280404111921,5.75631652121596,158316.606920617,0.0,1.0
2015-03-13,21.13,21.2892,21.11,21.22,38257,5.71037408888701,5.75339782551507,5.70496909684831,5.73469655306116,141561.725627253,0.0,1.0
2015-03-16,21.2,21.29,21.14,21.15,26453,5.72929156102246,5.75361402519661,5.71307658490636,5.71577908092571,97883.5854358087,0.0,1.0
2015-03-17,21.12,21.2984,21.1,21.21,42065,5.70767159286766,5.75588412185287,5.70226660082896,5.73199405704181,155652.403181389,0.0,1.0
2015-03-18,21.09,21.2,21.08,21.12,37015,5.69956410480961,5.72929156102246,5.69686160879026,5.70767159286766,136965.974177086,0.0,1.0
2015-03-19,21.16,21.2,21.06,21.06,35884,5.71848157694506,5.72929156102246,5.69145661675156,5.69145661675156,132780.954136716,0.0,1.0
2015-03-20,21.07,21.33,21.07,21.16,54335,5.69415911277091,5.76442400927401,5.69415911277091,5.71848157694506,201054.87523739,0.0,1.0
2015-03-23,21.22,21.29,21.08,21.16,43069,5.73469655306116,5.75361402519661,5.69686160879026,5.71848157694506,159367.487284423,0.0,1.0
2015-03-24,21.22,21.29,21.1707,21.2,40912,5.73469655306116,5.75361402519661,5.72137324768577,5.72929156102246,151385.976915654,0.0,1.0
2015-03-25,21.23,21.3001,21.16,21.19,38126,5.73739904908051,5.75634354617616,5.71848157694506,5.72658906500311,141076.988558033,0.0,1.0
2015-03-26,21.23,21.27,21.18,21.26,25778,5.73739904908051,5.74820903315791,5.72388656898376,5.74550653713856,95385.8944302831,0.0,1.0
2015-03-27,21.18,21.2499,21.15,21.23,35944,5.72388656898376,5.74277701615902,5.71577908092571,5.73739904908051,133002.971114985,0.0,1.0
2015-03-30,21.36,21.37,21.16,21.18,58512,5.77253149733207,5.77523399335142,5.71848157694506,5.72388656898376,216510.957207879,0.0,1.0
2015-03-31,21.35,21.36,21.27,21.34,52022,5.76982900131272,5.77253149733207,5.74820903315791,5.76712650529337,192496.120725121,0.0,1.0
2015-04-01,21.44,21.48,21.2701,21.35,36852,5.79415146548687,5.80496144956427,5.74823605811811,5.76982900131272,136362.828052789,0.0,1.0
2015-04-02,21.42,21.43,21.38,21.38,33786,5.78874647344817,5.79144896946752,5.77793648937077,5.77793648937077,125017.760463245,0.0,1.0
2015-04-06,21.46,21.48,21.4,21.4,39043,5.79955645752557,5.80496144956427,5.78334148140947,5.78334148140947,144470.148042577,0.0,1.0
2015-04-07,21.5,21.53,21.4799,21.48,49212,5.81036644160297,5.81847392966102,5.80493442460407,5.80496144956427,182098.325576192,0.0,1.0
2015-04-08,21.54,21.59,21.51,21.51,46041,5.82117642568037,5.83468890577712,5.81306893762232,5.81306893762232,170364.728274678,0.0,1.0
2015-04-09,21.5599,21.59,21.5241,21.55,44678,5.82655439275888,5.83468890577712,5.8168794570096,5.82387892169972,165321.242585002,0.0,1.0
2015-04-10,21.57,21.58,21.52,21.52,29768,5.82928391373842,5.83198640975777,5.81577143364167,5.81577143364167,110150.023485168,0.0,1.0
2015-04-13,21.45,21.58,21.3701,21.4,68848,5.84606641401858,5.88149711955809,5.82429015730623,5.83243921958031,252612.525314241,0.1821,1.0
2015-04-14,21.45,21.45,21.36,21.44,93275,5.84606641401858,5.84606641401858,5.8215374640297,5.84334097513093,342238.457161948,0.0,1.0
2015-04-15,21.4,21.46,21.4,21.42,31861,5.83243921958031,5.84879185290624,5.83243921958031,5.83789009735562,116902.272673673,0.0,1.0
2015-04-16,21.3501,21.45,21.3486,21.38,28577,5.81883927953092,5.84606641401858,5.81843046369777,5.826988341805,104852.837205221,0.0,1.0
2015-04-17,21.32,21.38,21.3,21.31,23574,5.81063570847908,5.826988341805,5.80518483070377,5.80791026959142,86496.1606983195,0.0,1.0
2015-04-20,21.41,21.445,21.26,21.32,54550,5.83516465846797,5.84470369457476,5.79428307515315,5.81063570847908,200151.249940329,0.0,1.0
2015-04-21,21.4,21.47,21.32,21.35,28547,5.83243921958031,5.85151729179389,5.81063570847908,5.81881202514204,104742.763190588,0.0,1.0
2015-04-22,21.44,21.46,21.3609,21.46,25900,5.84334097513093,5.84879185290624,5.82178275352958,5.84879185290624,95030.5659661693,0.0,1.0
2015-04-23,21.44,21.49,21.4,21.44,42117,5.84334097513093,5.8569681695692,5.83243921958031,5.84334097513093,154532.909142747,0.0,1.0
2015-04-24,21.51,21.5287,21.41,21.41,39500,5.86241904734451,5.86751561806442,5.83516465846797,5.83516465846797,144930.785932961,0.0,1.0
2015-04-27,21.49,21.53,21.4,21.51,68587,5.8569681695692,5.86786992511982,5.83243921958031,5.86241904734451,251654.881386937,0.0,1.0
2015-04-28,21.41,21.5179,21.36,21.48,46404,5.83516465846797,5.86457214406576,5.8215374640297,5.85424273068155,170262.48583375,0.0,1.0
2015-04-29,21.5,21.51,21.35,21.35,38162,5.85969360845686,5.86241904734451,5.81881202514204,5.81881202514204,140021.484880346,0.0,1.0
2015-04-30,21.46,21.53,21.42,21.5,67574,5.84879185290624,5.86786992511982,5.83789009735562,5.85969360845686,247938.048826175,0.0,1.0
2015-05-01,21.4984,21.51,21.45,21.46,67299,5.85925753823483,5.86241904734451,5.84606641401858,5.84879185290624,246929.037025376,0.0,1.0
2015-05-04,21.5,21.55,21.46,21.46,62526,5.85969360845686,5.87332080289513,5.84879185290624,5.84879185290624,229416.261297324,0.0,1.0
2015-05-05,21.4796,21.53,21.47,21.5,45230,5.85413371312604,5.86786992511982,5.85151729179389,5.85969360845686,165954.922727793,0.0,1.0
2015-05-06,21.49,21.5299,21.45,21.45,61995,5.8569681695692,5.86784267073094,5.84606641401858,5.84606641401858,227467.951238327,0.0,1.0
2015-05-07,21.545,21.56,21.49,21.49,49052,5.8719580834513,5.87604624178278,5.8569681695692,5.8569681695692,179978.35219199,0.0,1.0
2015-05-08,21.5496,21.58,21.5,21.5,51261,5.87321178533962,5.88149711955809,5.85969360845686,5.85969360845686,188083.468802772,0.0,1.0
2015-05-11,21.56,21.63,21.51,21.55,55603,5.87604624178278,5.89512431399636,5.86241904734451,5.87332080289513,204014.847853935,0.0,1.0
2015-05-12,21.59,21.6265,21.51,21.56,58109,5.88422255844575,5.89417041038568,5.86241904734451,5.87604624178278,213209.69720958,0.0,1.0
2015-05-13,21.47,21.53,21.41,21.53,47374,5.90114753393808,5.91763886379538,5.88465620408078,5.91763886379538,172359.659566287,0.1821,1.0
2015-05-14,21.48,21.54,21.45,21.46,43328,5.9038960889143,5.9203874187716,5.89565042398564,5.89839897896186,157639.197232407,0.0,1.0
2015-05-15,21.47,21.54,21.41,21.47,59933,5.90114753393808,5.9203874187716,5.88465620408078,5.90114753393808,218052.760518138,0.0,1.0
2015-05-18,21.42,21.47,21.4,21.43,71084,5.88740475905699,5.90114753393808,5.88190764910456,5.89015331403321,258623.169684003,0.0,1.0
2015-05-19,21.42,21.44,21.4,21.42,38534,5.88740475905699,5.89290186900943,5.88190764910456,5.88740475905699,140197.304887223,0.0,1.0
2015-05-20,21.4099,21.4696,21.39,21.41,32727,5.88462871853101,5.90103759173903,5.87915909412834,5.88465620408078,119069.839545444,0.0,1.0
2015-05-21,21.39,21.4352,21.39,21.41,51289,5.87915909412834,5.89158256262084,5.87915909412834,5.88465620408078,186603.507820646,0.0,1.0
2015-05-22,21.3713,21.4099,21.35,21.39,33306,5.87401929632282,5.88462871853101,5.86816487422347,5.87915909412834,121176.401011414,0.0,1.0
2015-05-26,21.18,21.37,21.18,21.37,76792,5.82143943962778,5.87366198417591,5.82143943962778,5.87366198417591,279390.445759579,0.0,1.0
2015-05-27,21.11,21.25,21.1,21.17,43643,5.80219955479426,5.8406793244613,5.79945099981805,5.81869088465157,158785.253988505,0.0,1.0
2015-05-28,21.25,21.36,21.09,21.1,51375,5.8406793244613,5.87091342919969,5.79670244484183,5.79945099981805,186916.399506438,0.0,1.0
2015-05-29,21.21,21.377,21.21,21.32,45669,5.82968510455643,5.87558597265926,5.82968510455643,5.85991920929482,166156.399981694,0.0,1.0
2015-06-01,21.13,21.21,21.11,21.19,55388,5.8076966647467,5.82968510455643,5.80219955479426,5.824187994604,201516.798751583,0.0,1.0
2015-06-02,21.15,21.1698,21.12,21.14,32720,5.81319377469913,5.81863591355204,5.80494810977048,5.81044521972291,119044.371617531,0.0,1.0
2015-06-03,21.13,21.19,21.13,21.16,62100,5.8076966647467,5.824187994604,5.8076966647467,5.81594232967535,225936.903345008,0.0,1.0
2015-06-04,21.13,21.2177,21.12,21.15,73341,5.8076966647467,5.83180149188812,5.80494810977048,5.81319377469913,266834.757298329,0.0,1.0
2015-06-05,21.05,21.149,21.05,21.12,50420,5.78570822493696,5.81291891920151,5.78570822493696,5.80494810977048,183441.846483982,0.0,1.0
2015-06-08,21.09,21.11,21.01,21.03,49057,5.79670244484183,5.80219955479426,5.77471400503209,5.78021111498453,178482.877091724,0.0,1.0
2015-06-09,21.1899,21.19,21.1,21.1,33538,5.82416050905424,5.824187994604,5.79945099981805,5.79945099981805,122020.480907969,0.0,1.0
2015-06-10,21.21,21.3499,21.1701,21.19,53090,5.82968510455643,5.86813738867371,5.81871837020133,5.824187994604,193156.041845193,0.0,1.0
2015-06-11,21.16,21.21,20.932,21.21,55529,5.86599351579226,5.87985455907154,5.80278715843873,5.87985455907154,200305.990253265,0.1821,1.0
2015-06-12,21.04,21.11,21.0,21.11,27113,5.83272701192198,5.85213247251298,5.82163817729856,5.85213247251298,97802.8834255394,0.0,1.0
2015-06-15,20.94,21.07,20.9,21.01,51700,5.80500492536342,5.84104363788955,5.79391609073999,5.82441038595442,186493.898613225,0.0,1.0
2015-06-16,20.52,20.94,20.46,20.94,136377,5.68857216181745,5.80500492536342,5.67193890988231,5.80500492536342,491943.489577869,0.0,1.0
2015-06-17,20.34,20.43,20.31,20.4,82881,5.63867240601203,5.66362228391474,5.63035578004446,5.65530565794717,298971.002146281,0.0,1.0
2015-06-18,20.4,20.4899,20.32,20.32,26981,5.65530565794717,5.68022781376332,5.63312798870032,5.63312798870032,97326.7287907821,0.0,1.0
2015-06-19,20.25,20.41,20.2107,20.38,76187,5.61372252810932,5.65807786660303,5.60282774809181,5.64976124063546,274824.190592762,0.0,1.0
2015-06-22,20.11,20.2604,20.1,20.22,78857,5.57491160692733,5.61660562511141,5.57213939827148,5.60540590214175,284455.500250351,0.0,1.0
2015-06-23,20.18,20.18,20.01,20.1,84025,5.59431706751833,5.59431706751833,5.54718952036877,5.57213939827148,303097.67564751,0.0,1.0
2015-06-24,20.25,20.33,20.19,20.2,42028,5.61372252810932,5.63590019735618,5.59708927617419,5.59986148483004,151604.749921018,0.0,1.0
2015-06-25,20.03,20.199,20.03,20.12,68043,5.55273393768048,5.59958426396446,5.55273393768048,5.57768381558319,245446.892521078,0.0,1.0
2015-06-26,19.51,20.13,19.41,20.0,141153,5.40857908757595,5.58045602423905,5.38085700101738,5.54441731171291,509171.629999083,0.0,1.0
2015-06-29,19.58,19.59,18.7,19.24,399228,5.42798454816694,5.4307567568228,5.18403018645157,5.33372945386782,1440108.04943058,0.0,1.0
2015-06-30,19.93,19.94,19.54,19.75,67414,5.52501185112192,5.52778405977777,5.41689571354352,5.4751120953165,243177.943541818,0.0,1.0
2015-07-01,20.01,20.15,19.839,19.98,97377,5.54718952036877,5.58600044155076,5.49978475235362,5.5388728944012,351261.438399614,0.0,1.0
2015-07-02,20.03,20.19,19.84,20.06,48079,5.55273393768048,5.59708927617419,5.50006197321921,5.56105056364805,173432.111246137,0.0,1.0
2015-07-06,20.04,20.04,19.94,20.02,45795,5.55550614633634,5.55550614633634,5.52778405977777,5.54996172902463,165193.193172005,0.0,1.0
2015-07-07,20.05,20.0899,19.95,20.04,58596,5.5582783549922,5.56933946752906,5.53055626843363,5.55550614633634,211369.371047206,0.0,1.0
2015-07-08,19.99,20.112,19.95,19.97,25315,5.54164510305706,5.5754660486585,5.53055626843363,5.53610068574534,91317.0801430135,0.0,1.0
2015-07-09,20.02,20.085,19.98,20.07,27447,5.54996172902463,5.56798108528769,5.5388728944012,5.56382277230391,99007.6989407581,0.0,1.0
2015-07-10,19.95,20.11,19.89,20.03,53464,5.53055626843363,5.57491160692733,5.51392301649849,5.55273393768048,192857.05600498,0.0,1.0
2015-07-13,19.73,19.843,19.63,19.81,44288,5.52004959762793,5.55166468148662,5.49207164731051,5.54243195788187,158296.084943782,0.1821,1.0
2015-07-14,19.53,19.65,19.51,19.65,58486,5.46409369699308,5.49766723737399,5.4584981069296,5.49766723737399,209043.190571307,0.0,1.0
2015-07-15,19.72,19.74,19.38,19.41,68220,5.51725180259619,5.52284739265968,5.42212677151695,5.43052015661217,243834.874342142,0.0,1.0
2015-07-16,19.45,19.72,19.4201,19.67,78430,5.44171133673914,5.51725180259619,5.43334592959423,5.50326282743748,280327.897898772,0.0,1.0
2015-07-17,19.32,19.528,19.27,19.41,62769,5.40534000132649,5.46353413798674,5.39135102616778,5.43052015661217,224351.674400204,0.0,1.0
2015-07-20,18.96,19.31,18.55,19.31,276615,5.30461938018376,5.40254220629475,5.18990978388232,5.40254220629475,988689.295897856,0.0,1.0
2015-07-21,19.08,19.1,18.6,18.96,146908,5.33819292056467,5.34378851062816,5.20389875904103,5.30461938018376,525084.92699876,0.0,1.0
2015-07-22,19.27,19.3299,18.96,19.04,69640,5.39135102616778,5.40810981840792,5.30461938018376,5.3270017404377,248910.299753544,0.0,1.0
2015-07-23,19.34,19.37,19.26,19.3,43885,5.41093559138998,5.4193289764852,5.38855323113604,5.39974441126301,156855.664915053,0.0,1.0
2015-07-24,19.35,19.36,19.29,19.34,40103,5.41373338642172,5.41653118145346,5.39694661623126,5.41093559138998,143337.876953136,0.0,1.0
2015-07-27,18.75,19.26,18.7,19.11,100329,5.24586568451717,5.38855323113604,5.23187670935846,5.3465863056599,358600.250775033,0.0,1.0
2015-07-28,18.8899,18.99,18.71,18.82,38787,5.28500683701125,5.31301276527899,5.2346745043902,5.26545024973937,138634.17283947,0.0,1.0
2015-07-29,18.99,19.0999,18.8,18.8,28053,5.31301276527899,5.34376053267784,5.25985465967588,5.25985465967588,100268.245821169,0.0,1.0
2015-07-30,18.89,19.14,18.77,18.83,64873,5.28503481496156,5.35497969075513,5.25146127458065,5.26824804477111,231871.882192873,0.0,1.0
2015-07-31,18.94,19.12,18.875,18.95,60113,5.29902379012028,5.34938410069164,5.28083812241395,5.30182158515202,214858.484334934,0.0,1.0
2015-08-03,19.06,19.14,18.8,18.92,76349,5.33259733050119,5.35497969075513,5.25985465967588,5.29342820005679,272889.897700795,0.0,1.0
2015-08-04,19.23,19.25,18.9755,19.02,88762,5.38015984604081,5.38575543610429,5.30895596248296,5.32140615037422,317256.979131592,0.0,1.0
2015-08-05,19.25,19.3199,19.12,19.21,107301,5.38575543610429,5.40531202337617,5.34938410069164,5.37456425597732,383519.874696368,0.0,1.0
2015-08-06,18.97,19.2475,18.58,19.21,147109,5.3074171752155,5.38505598734636,5.19830316897755,5.37456425597732,525803.349891501,0.0,1.0
2015-08-07,18.73,18.85,18.61,18.77,97773,5.24027009445368,5.27384363483459,5.20669655407277,5.25146127458065,349464.48503451,0.0,1.0
2015-08-10,18.88,18.91,18.661,18.69,75721,5.28223701992982,5.29063040502505,5.22096530873466,5.22907891432672,270645.272941386,0.0,1.0
2015-08-11,18.8,18.86,18.72,18.86,57275,5.25985465967588,5.27664142986634,5.23747229942194,5.27664142986634,204714.781998625,0.0,1.0
2015-08-12,18.55,18.6,18.04,18.49,220303,5.24085763141035,5.25498393230364,5.0967693622988,5.2239060703384,779761.813316089,0.1821,1.0
2015-08-13,18.55,18.57,18.4301,18.5,64991,5.24085763141035,5.24650815176767,5.20698276186824,5.22673133051706,230035.451215943,0.0,1.0
2015-08-14,18.53,18.57,18.5,18.5,67995,5.23520711105304,5.24650815176767,5.22673133051706,5.22673133051706,240668.100282009,0.0,1.0
2015-08-17,18.57,18.6,18.33,18.58,110927,5.24650815176767,5.25498393230364,5.17870190747988,5.24933341194632,392625.786601698,0.0,1.0
2015-08-18,18.5399,18.58,18.39,18.47,74089,5.23800411862991,5.24933341194632,5.19565346855182,5.21825554998109,262237.795158376,0.0,1.0
2015-08-19,18.41,18.65,18.32,18.43,70092,5.20130398890914,5.26911023319693,5.17587664730122,5.20695450926646,248090.425545505,0.0,1.0
2015-08-20,18.41,18.5099,18.3,18.3,71013,5.20130398890914,5.22952833809393,5.1702261269439,5.1702261269439,251350.302306439,0.0,1.0
2015-08-21,18.49,18.69,18.2322,18.38,123998,5.2239060703384,5.28041127391156,5.1510708629326,5.19282820837317,438890.552228379,0.0,1.0
2015-08-24,18.14,18.354,17.73,18.0,305147,5.12502196408538,5.18548253190866,5.00918629676041,5.08546832158417,1080066.89898896,0.0,1.0
2015-08-25,18.3,18.3901,18.14,18.2,92328,5.1702261269439,5.19568172115361,5.12502196408538,5.14197352515732,326794.681415359,0.0,1.0
2015-08-26,18.57,18.65,18.25,18.43,131855,5.24650815176767,5.26911023319693,5.15609982605061,5.20695450926646,466700.380361561,0.0,1.0
2015-08-27,18.61,18.7475,18.5227,18.72,85240,5.2578091924823,5.29665651993884,5.23314467112262,5.28888705444753,301706.726495161,0.0,1.0
2015-08-28,18.65,18.74,18.56,18.68,31658,5.26911023319693,5.29453757480485,5.24368289158901,5.2775860137329,112053.396848707,0.0,1.0
2015-08-31,18.67,18.75,18.5,18.62,138367,5.27476075355425,5.29736283498351,5.22673133051706,5.26063445266096,489749.58499479,0.0,1.0
2015-09-01,18.55,18.6,18.45,18.52,65268,5.24085763141035,5.25498393230364,5.21260502962377,5.23238185087438,231015.891892142,0.0,1.0
2015-09-02,18.694,18.7,18.5,18.63,73669,5.28154137798302,5.28323653409022,5.22673133051706,5.26345971283961,260751.206407462,0.0,1.0
2015-09-03,18.8001,19.01,18.6245,18.74,71213,5.31151738847858,5.37081959962861,5.26190581974135,5.29453757480485,252058.201711637,0.0,1.0
2015-09-04,18.9501,19.0,18.67,18.67,27515,5.35389629115845,5.36799433944995,5.27476075355425,5.27476075355425,97389.2606700417,0.0,1.0
2015-09-08,18.87,19.09,18.87,19.09,31279,5.3312659571274,5.39342168105788,5.3312659571274,5.39342168105788,110711.927475858,0.0,1.0
2015-09-09,18.47,19.045,18.47,18.87,63175,5.21825554998109,5.38070801025392,5.21825554998109,5.3312659571274,223607.72461675,0.0,1.0
2015-09-10,18.5801,18.66,18.45,18.45,41516,5.24936166454811,5.27193549337559,5.21260502962377,5.21260502962377,146945.758530891,0.0,1.0
2015-09-11,18.31,18.52,18.23,18.44,66393,5.22449937497592,5.28441990303408,5.20167250714424,5.2615930352024,232683.69708736,0.1821,1.0
2015-09-14,17.98,18.3372,17.95,18.21,71281,5.13033854517024,5.23226051003869,5.12177846973336,5.19596579018632,249814.387240886,0.0,1.0
2015-09-15,18.06,18.25,17.91,17.91,122876,5.15316541300192,5.20737922410216,5.11036503581752,5.11036503581752,430636.391838092,0.0,1.0
2015-09-16,18.03,18.1501,17.92,18.0,71018,5.14460533756504,5.17887417289735,5.11321839429648,5.13604526212816,248892.66639179,0.0,1.0
2015-09-17,18.1,18.1993,17.96,17.98,43014,5.16457884691776,5.19291269661383,5.12463182821232,5.13033854517024,150748.671494219,0.0,1.0
2015-09-18,18.24,18.2496,18.0,18.0,36195,5.2045258656232,5.207265089763,5.13604526212816,5.13604526212816,126850.517615969,0.0,1.0
2015-09-21,18.26,18.3,18.13,18.27,30843,5.21023258258112,5.22164601649696,5.17313892235464,5.21308594106008,108093.673568982,0.0,1.0
2015-09-22,18.24,18.28,18.09,18.12,39705,5.2045258656232,5.21593929953904,5.1617254884388,5.17028556387568,139151.811077277,0.0,1.0
2015-09-23,18.24,18.31,18.08,18.15,56570,5.2045258656232,5.22449937497592,5.15887212995984,5.17884563931256,198257.598605756,0.0,1.0
2015-09-24,18.14,18.15,18.03,18.04,53396,5.1759922808336,5.17884563931256,5.14460533756504,5.147458696044,187133.864860402,0.0,1.0
2015-09-25,18.17,18.2197,18.1101,18.2,20379,5.18455235627048,5.19873354791091,5.16746073898151,5.19311243170736,71421.0995578346,0.0,1.0
2015-09-28,18.02,18.1,18.0,18.1,41307,5.14175197908608,5.16457884691776,5.13604526212816,5.16457884691776,144766.24758013,0.0,1.0
2015-09-29,18.04,18.08,17.95,18.02,44013,5.147458696044,5.15887212995984,5.12177846973336,5.14175197908608,154249.808863976,0.0,1.0
2015-09-30,17.88,18.11,17.66,18.11,136140,5.10180496038064,5.16743220539672,5.03903107384352,5.16743220539672,477121.963482192,0.0,1.0
2015-10-01,17.8899,18.15,17.79,17.92,102013,5.10462978527481,5.17884563931256,5.07612473407,5.11321839429648,357519.045546562,0.0,1.0
2015-10-02,17.85,18.05,17.85,17.87,47403,5.09324488494376,5.15031205452296,5.09324488494376,5.09895160190168,166130.545283872,0.0,1.0
2015-10-05,18.17,18.17,17.85,17.87,163461,5.18455235627048,5.18455235627048,5.09324488494376,5.09895160190168,572872.287885726,0.0,1.0
2015-10-06,17.92,18.13,17.91,18.02,49156,5.11321839429648,5.17313892235464,5.11036503581752,5.14175197908608,172274.182730503,0.0,1.0
2015-10-07,18.07,18.16,17.91,17.95,65338,5.15601877148088,5.18169899779152,5.11036503581752,5.12177846973336,228986.299764944,0.0,1.0
2015-10-08,18.1705,18.21,18.03,18.1,67039,5.18469502419443,5.19596579018632,5.14460533756504,5.16457884691776,234947.695826963,0.0,1.0
2015-10-09,18.26,18.33,18.16,18.16,56660,5.21023258258112,5.23020609193384,5.18169899779152,5.18169899779152,198573.016386815,0.0,1.0
2015-10-12,18.16,18.32,18.11,18.23,64513,5.18169899779152,5.22735273345488,5.16743220539672,5.20167250714424,226094.970105235,0.0,1.0
2015-10-13,18.04,18.11,17.99,17.99,78065,5.19941835394586,5.21959348059643,5.18500754919546,5.18500754919546,270855.796577946,0.1821,1.0
2015-10-14,17.86,18.1,17.86,18.07,78734,5.14753945684441,5.21671131964635,5.14753945684441,5.2080648367961,273176.971597617,0.0,1.0
2015-10-15,17.87,18.04,17.85,17.97,47589,5.15042161779449,5.19941835394586,5.14465729589433,5.1792432272953,165115.692094381,0.0,1.0
2015-10-16,18.01,18.03,17.87,17.89,41523,5.19077187109562,5.19653619299578,5.15042161779449,5.15618593969465,144068.984068482,0.0,1.0
2015-10-19,18.04,18.04,17.9601,17.98,22519,5.19941835394586,5.19941835394586,5.17638988795472,5.18212538824538,78132.3471868158,0.0,1.0
2015-10-20,17.95,18.04,17.94,17.97,63952,5.17347890539513,5.19941835394586,5.17059674444505,5.1792432272953,221889.065557584,0.0,1.0
2015-10-21,17.87,18.0,17.87,17.96,37175,5.15042161779449,5.18788971014554,5.15042161779449,5.17636106634522,128983.08125005,0.0,1.0
2015-10-22,17.96,17.96,17.85,17.87,53541,5.17636106634522,5.17636106634522,5.14465729589433,5.15042161779449,185766.863569843,0.0,1.0
2015-10-23,18.11,18.1399,17.9,17.98,74724,5.21959348059643,5.22821114183717,5.15906810064473,5.18212538824538,259263.799955043,0.0,1.0
2015-10-26,18.1,18.1699,18.07,18.07,32453,5.21671131964635,5.23685762468741,5.2080648367961,5.2080648367961,112599.540976674,0.0,1.0
2015-10-27,18.06,18.12,18.06,18.1,25377,5.20518267584602,5.22247564154651,5.20518267584602,5.21671131964635,88048.5178986555,0.0,1.0
2015-10-28,18.22,18.24,18.06,18.06,36570,5.25129725104732,5.25706157294748,5.20518267584602,5.20518267584602,126883.961837642,0.0,1.0
2015-10-29,18.25,18.25,18.09,18.21,42421,5.25994373389756,5.25994373389756,5.21382915869627,5.24841509009724,147184.701807892,0.0,1.0
2015-10-30,18.16,18.25,18.09,18.25,60317,5.23400428534683,5.25994373389756,5.21382915869627,5.25994373389756,209277.000988817,0.0,1.0
2015-11-02,18.57,18.6,18.17,18.17,42935,5.35217288430015,5.36081936715039,5.23688644629691,5.23688644629691,148968.085903723,0.0,1.0
2015-11-03,19.0,19.11,18.59,18.59,55811,5.47610580515362,5.50780957560451,5.35793720620031,5.35793720620031,193642.898389954,0.0,1.0
2015-11-04,19.01,19.52,18.91,18.91,103588,5.4789879661037,5.62597817455783,5.4501663566029,5.4501663566029,359410.878830671,0.0,1.0
2015-11-05,19.05,19.15,18.94,19.01,70062,5.49051660990403,5.51933821940484,5.45881283945314,5.4789879661037,243088.436813477,0.0,1.0
2015-11-06,18.99,19.09,18.78,18.98,54122,5.47322364420354,5.50204525370435,5.41269826425185,5.47034148325346,187782.712129528,0.0,1.0
2015-11-09,18.83,19.0697,18.829,19.0,64107,5.42710906900225,5.49619446697569,5.42682085290724,5.47610580515362,222426.856481424,0.0,1.0
2015-11-10,18.58,18.7779,18.47,18.71,38411,5.4075391961512,5.46513618253001,5.37552470144847,5.4453745080726,131978.031801962,0.1821,1.0
2015-11-11,18.41,18.52,18.4,18.5,19417,5.35806224979244,5.39007674449517,5.3551518411831,5.38425592727649,66715.7179843977,0.0,1.0
2015-11-12,17.97,18.4,17.91,18.38,45114,5.23000427098154,5.3551518411831,5.21254181932551,5.34933102396443,155009.1621336,0.0,1.0
2015-11-13,18.01,18.126,17.95,18.04,50198,5.2416459054189,5.27540664528723,5.22418345376287,5.25037713124691,172477.499684853,0.0,1.0
2015-11-16,18.05,18.1,17.98,17.98,26407,5.25328753985625,5.26783958290295,5.23291467959088,5.23291467959088,90732.9641455421,0.0,1.0
2015-11-17,17.93,18.15,17.85,18.02,50452,5.21836263654419,5.28239162594964,5.19507936766948,5.24455631402824,173350.229373684,0.0,1.0
2015-11-18,18.135,18.16,17.87,17.91,53293,5.27802601303563,5.28530203455898,5.20090018488816,5.21254181932551,183111.745302699,0.0,1.0
2015-11-19,17.95,18.11,17.9235,18.1,45977,5.22418345376287,5.27074999151228,5.21647087094812,5.26783958290295,157974.381509432,0.0,1.0
2015-11-20,17.88,18.05,17.81,17.97,67358,5.20381059349749,5.25328753985625,5.18343773323212,5.23000427098154,231438.292835817,0.0,1.0
2015-11-23,17.65,17.897,17.545,17.8,83720,5.13687119548271,5.20875828813337,5.10631190508465,5.18052732462279,287657.202948641,0.0,1.0
2015-11-24,17.69,17.69,17.557,17.64,50365,5.14851282992006,5.14851282992006,5.10980439541586,5.13396078687337,173051.302275542,0.0,1.0
2015-11-25,17.87,17.8799,17.67,17.74,27668,5.20090018488816,5.2037814894114,5.14269201270138,5.16306487296675,95065.689096787,0.0,1.0
2015-11-27,17.86,17.88,17.57,17.83,30555,5.19798977627882,5.20381059349749,5.113587926608,5.1892585504508,104985.258434015,0.0,1.0
2015-11-30,17.6948,18.01,17.69,17.93,75871,5.14990982605254,5.2416459054189,5.14851282992006,5.21836263654419,260688.481186292,0.0,1.0
2015-12-01,17.89,17.91,17.7,17.76,69433,5.20672100210683,5.21254181932551,5.1514232385294,5.16888569018543,238567.875923711,0.0,1.0
2015-12-02,17.94,18.14,17.85,18.0,82091,5.22127304515353,5.2794812173403,5.19507936766948,5.23873549680956,282060.050731688,0.0,1.0
2015-12-03,17.71,17.96,17.6601,17.96,79879,5.15433364713874,5.2270938623722,5.13981070817814,5.2270938623722,274459.743362811,0.0,1.0
2015-12-04,17.66,17.8099,17.66,17.76,80685,5.13978160409204,5.18340862914603,5.13978160409204,5.16888569018543,277229.113950205,0.0,1.0
2015-12-07,17.62,17.69,17.57,17.66,65504,5.12813996965469,5.14851282992006,5.113587926608,5.13978160409204,225068.05329608,0.0,1.0
2015-12-08,17.69,17.73,17.5,17.5,61017,5.14851282992006,5.16015446435742,5.09321506634263,5.09321506634263,209650.974107946,0.0,1.0
2015-12-09,17.19,17.69,17.11,17.65,105627,5.00299239945313,5.14851282992006,4.97970913057842,5.13687119548271,362928.420638511,0.0,1.0
2015-12-10,17.22,17.38,17.13,17.22,104552,5.01172362528114,5.05829016303056,4.9855299477971,5.01172362528114,359234.781207434,0.0,1.0
2015-12-11,16.7,17.01,16.67,16.93,155586,4.91338091837159,5.00458739050903,4.9045544855841,4.98105023640904,528818.392704861,0.1821,1.0
2015-12-14,16.08,16.84,16.02,16.7,289687,4.73096797409672,4.95457093804656,4.71331510852173,4.91338091837159,984611.814221672,0.0,1.0
2015-12-15,16.56,16.6688,16.1,16.1,165770,4.87219089869662,4.9042014282726,4.73685226262171,4.73685226262171,563432.602924973,0.0,1.0
2015-12-16,16.95,16.99,16.48,16.48,104860,4.98693452493404,4.99870310198403,4.84865374459664,4.84865374459664,356406.724634811,0.0,1.0
2015-12-17,16.99,17.03,16.92,16.92,84025,4.99870310198403,5.01047167903402,4.97810809214655,4.97810809214655,285591.026487126,0.0,1.0
2015-12-18,17.04,17.0999,16.9,16.9,44938,5.01341382329652,5.03103726742889,4.97222380362155,4.97222380362155,152738.941366004,0.0,1.0
2015-12-21,16.76,17.01,16.61,17.01,78067,4.93103378394658,5.00458739050903,4.88690162000911,5.00458739050903,265340.489910984,0.0,1.0
2015-12-22,16.82,16.98,16.61,16.66,49682,4.94868664952157,4.99576095772153,4.88690162000911,4.9016123413216,168863.235679064,0.0,1.0
2015-12-23,16.95,17.08,16.82,16.94,91498,4.98693452493404,5.02518240034651,4.94868664952157,4.98399238067154,310990.868688117,0.0,1.0
2015-12-24,17.0289,17.05,16.87,17.0,37268,5.01014804316515,5.01635596755902,4.96339737083406,5.00164524624653,126669.519489702,0.0,1.0
2015-12-28,16.74,17.03,16.615,17.0,129298,4.92514949542158,5.01047167903402,4.88837269214036,5.00164524624653,439468.593189318,0.0,1.0
2015-12-29,16.74,16.9,16.5401,16.74,127207,4.92514949542158,4.97222380362155,4.86633603161425,4.92514949542158,432361.531762545,0.0,1.0
2015-12-30,16.62,16.74,16.55,16.7,57250,4.88984376427161,4.92514949542158,4.86924875443412,4.91338091837159,194585.971632109,0.0,1.0
2015-12-31,16.83,16.84,16.6,16.62,90319,4.95162879378406,4.95457093804656,4.88395947574661,4.88984376427161,306983.587281056,0.0,1.0
2016-01-04,17.48,17.53,16.61,16.61,124325,5.14286817084643,5.15757889215892,4.88690162000911,4.88690162000911,422565.954989729,0.0,1.0
2016-01-05,17.19,17.51,17.102,17.51,44660,5.05754598723399,5.15169460363393,5.03165511772401,5.15169460363393,151794.052281048,0.0,1.0
2016-01-06,16.95,17.19,16.83,17.05,59197,4.98693452493404,5.05754598723399,4.95162879378406,5.01635596755902,201203.594108401,0.0,1.0
2016-01-07,16.89,17.0026,16.83,16.83,74398,4.96928165935905,5.00241020375478,4.95162879378406,4.95162879378406,252869.993318527,0.0,1.0
2016-01-08,16.6,17.01,16.6,17.01,46922,4.88395947574661,5.00458739050903,4.88395947574661,5.00458739050903,159482.322461517,0.0,1.0
2016-01-11,16.83,16.83,16.6,16.72,61037,4.95162879378406,4.95162879378406,4.88395947574661,4.91926520689659,207457.536253433,0.0,1.0
2016-01-12,16.85,17.0,16.53,16.87,115331,4.95751308230906,5.00164524624653,4.86336446590913,4.96339737083406,391996.413874284,0.0,1.0
2016-01-13,16.1,16.74,16.08,16.74,72814,4.7904287096418,4.98085568940396,4.78447786652423,4.98085568940396,244718.264492795,0.1821,1.0
2016-01-14,15.94,16.27,15.5542,16.2,172534,4.74282196470126,4.84101087614112,4.62803020096339,4.82018292522964,579864.051501083,0.0,1.0
2016-01-15,15.45,15.849,15.33,15.34,125687,4.59702630832086,4.71574562851633,4.56132124961545,4.56429667117424,422417.454188836,0.0,1.0
2016-01-19,15.68,15.75,15.47,15.56,113085,4.66546100417288,4.68628895508437,4.60297715143843,4.62975594546748,380063.791855519,0.0,1.0
2016-01-20,15.17,15.5098,15.0,15.43,86758,4.51371450467491,4.61481932924239,4.46313233817559,4.59107546520329,291582.212086493,0.0,1.0
2016-01-21,15.28,15.57,15.095,15.23,74310,4.54644414182154,4.63273136702626,4.49139884298404,4.53156703402762,249746.123471579,0.0,1.0
2016-01-22,15.74,15.77,15.42,15.42,71018,4.68331353352559,4.69223979820194,4.58810004364451,4.58810004364451,238682.145023612,0.0,1.0
2016-01-25,15.66,15.84,15.63,15.82,94282,4.65951016105532,4.71306774911342,4.65058389637897,4.70711690599586,316869.385185674,0.0,1.0
2016-01-26,15.82,15.84,15.7,15.75,50638,4.70711690599586,4.71306774911342,4.67141184729045,4.68628895508437,170187.649042576,0.0,1.0
2016-01-27,15.75,15.88,15.65,15.84,45804,4.68628895508437,4.72496943534856,4.65653473949653,4.71306774911342,153941.211673963,0.0,1.0
2016-01-28,15.89,15.9,15.6999,15.78,71946,4.72794485690734,4.73092027846613,4.67138209307486,4.69521521976072,241801.030807243,0.0,1.0
2016-01-29,16.13,16.146,15.95,16.02,77079,4.79935497431815,4.80411564881221,4.74579738626004,4.76662533717153,259052.367797953,0.0,1.0
2016-02-01,16.14,16.37,16.02,16.15,61675,4.80233039587694,4.87076509172896,4.76662533717153,4.80530581743572,207281.552484318,0.0,1.0
2016-02-02,16.18,16.34,16.07,16.07,45197,4.81423208211207,4.86183882705261,4.78150244496545,4.78150244496545,151901.164615058,0.0,1.0
2016-02-03,16.32,16.38,16.11,16.31,59825,4.85588798393504,4.87374051328775,4.79340413120058,4.85291256237626,201063.946126864,0.0,1.0
2016-02-04,16.23,16.4,16.22,16.31,41147,4.82910918990599,4.87969135640531,4.82613376834721,4.85291256237626,138289.647994685,0.0,1.0
2016-02-05,16.25,16.32,16.14,16.22,81598,4.83506003302356,4.85588798393504,4.80233039587694,4.82613376834721,274240.131651647,0.0,1.0
2016-02-08,16.3,16.31,16.03,16.2,115413,4.84993714081748,4.85291256237626,4.76960075873032,4.82018292522964,387887.893261006,0.0,1.0
2016-02-09,16.05,16.3199,16.05,16.18,107265,4.77555160184788,4.85585822971946,4.77555160184788,4.81423208211207,360503.538341798,0.0,1.0
2016-02-10,15.46,16.214,15.46,16.01,124940,4.65418415646509,4.88117347431598,4.65418415646509,4.81975991882317,415018.472639693,0.1821,1.0
2016-02-11,15.06,15.32,15.06,15.2,103892,4.53376542020468,4.61203759877395,4.53376542020468,4.57591197789582,345102.442448239,0.0,1.0
2016-02-12,15.1,15.24,15.05,15.11,71407,4.54580729383072,4.58795385152187,4.53075495179817,4.54881776223723,237195.646516588,0.0,1.0
2016-02-16,15.11,15.35,15.04,15.25,85966,4.54881776223723,4.62106900399348,4.52774448339166,4.59096431992837,285556.891459451,0.0,1.0
2016-02-17,15.22,15.32,15.14,15.18,76971,4.58193291470884,4.61203759877395,4.55784916745676,4.5698910410828,255677.820214101,0.0,1.0
2016-02-18,15.36,15.43,15.17,15.24,56513,4.62407947239999,4.64515275124556,4.56688057267629,4.58795385152187,187721.617930902,0.0,1.0
2016-02-19,15.32,15.41,15.26,15.31,54604,4.61203759877395,4.63913181443254,4.59397478833489,4.60902713036744,181380.41203792,0.0,1.0
2016-02-22,15.38,15.4999,15.3399,15.41,42687,4.63010040921301,4.66619592540707,4.6180284309029,4.63913181443254,141795.210033381,0.0,1.0
2016-02-23,15.4,15.48,15.31,15.35,25414,4.63612134602603,4.66020509327811,4.60902713036744,4.62106900399348,84418.7567125433,0.0,1.0
2016-02-24,15.59,15.62,15.4,15.44,122140,4.69332024574973,4.70235165096926,4.63612134602603,4.64816321965207,405717.594431023,0.0,1.0
2016-02-25,15.55,15.79,15.36,15.6,62917,4.68127837212369,4.75352961387994,4.62407947239999,4.69633071415624,208994.055091016,0.0,1.0
2016-02-26,15.83,15.83,15.51,15.63,66168,4.76557148750598,4.76557148750598,4.66923649849765,4.70536211937577,219793.039039725,0.0,1.0
2016-02-29,15.89,15.91,15.53,15.89,131599,4.78363429794504,4.78965523475806,4.67525743531067,4.78363429794504,437137.954065239,0.0,1.0
2016-03-01,15.99,16.15,15.83,16.0,105605,4.81373898201015,4.86190647651431,4.76557148750598,4.81674945041666,350792.586866614,0.0,1.0
2016-03-02,16.06,16.1,15.8903,15.95,69431,4.83481226085572,4.84685413448176,4.78372461199724,4.8016971083841,230631.883895042,0.0,1.0
2016-03-03,16.16,16.1999,16.0,16.05,66728,4.86491694492082,4.8769287138628,4.81674945041666,4.83180179244921,221653.214681459,0.0,1.0
2016-03-04,16.26,16.27,16.1412,16.21,76471,4.89502162898593,4.89803209739244,4.85925726431658,4.87996928695337,254016.94910541,0.0,1.0
2016-03-07,16.27,16.29,16.1801,16.24,68070,4.89803209739244,4.90405303420546,4.87096798641791,4.88900069217291,226110.992737185,0.0,1.0
2016-03-08,16.26,16.2601,16.17,16.21,46248,4.89502162898593,4.89505173366999,4.86792741332733,4.87996928695337,153623.934069477,0.0,1.0
2016-03-09,16.36,16.42,16.15,16.26,91516,4.92512631305103,4.94318912349009,4.86190647651431,4.89502162898593,303992.560765921,0.0,1.0
2016-03-10,16.22,16.48,16.07,16.35,66453,4.88297975535988,4.96125193392916,4.83782272926223,4.92211584464452,220739.735571679,0.0,1.0
2016-03-11,16.05,16.357,15.9701,16.16,76243,4.88662242213176,4.98009239618749,4.86229587188078,4.9201132923146,250418.396243958,0.1821,1.0
2016-03-14,16.11,16.19,16.06,16.1,65139,4.90489016950422,4.92924716600082,4.88966704669384,4.90184554494214,213947.561257232,0.0,1.0
2016-03-15,16.12,16.22,16.1125,16.13,31145,4.90793479406629,4.93838103968705,4.90565132564474,4.91097941862837,102295.042836956,0.0,1.0
2016-03-16,16.6,16.62,16.1301,16.17,56884,5.05407677304594,5.06016602217009,4.91100986487399,4.92315791687667,186834.201853826,0.0,1.0
2016-03-17,16.42,16.6499,16.35,16.51,111662,4.99927353092857,5.06926944961069,4.97796115899404,5.02667515198725,366751.294694501,0.0,1.0
2016-03-18,16.5633,16.58,16.42,16.47,66989,5.04290300090312,5.04798752392178,4.99927353092857,5.01449665373895,220023.844103544,0.0,1.0
2016-03-21,16.8,16.8,16.4856,16.53,44296,5.11496926428745,5.11496926428745,5.01924626805579,5.0327644011114,145489.202681195,0.0,1.0
2016-03-22,16.76,16.8499,16.74,16.81,43930,5.10279076603915,5.13016194085221,5.096701516915,5.11801388884953,144287.08402079,0.0,1.0
2016-03-23,16.95,17.0,16.6311,16.75,36851,5.16063863271859,5.17586175552897,5.06354555543399,5.09974614147707,121036.269821309,0.0,1.0
2016-03-24,16.93,17.0735,16.82,16.97,94210,5.15454938359444,5.19823974606023,5.1210585134116,5.16672788184274,309430.598351891,0.0,1.0
2016-03-28,16.82,17.07,16.775,16.98,66837,5.1210585134116,5.1971741274635,5.10735770288226,5.16977250640482,219524.603566982,0.0,1.0
2016-03-29,16.99,16.99,16.79,16.79,55482,5.17281713096689,5.17281713096689,5.11192463972538,5.11192463972538,182229.364799487,0.0,1.0
2016-03-30,17.1,17.1,16.96,16.99,38164,5.20630800114973,5.20630800114973,5.16368325728067,5.17281713096689,125348.788403583,0.0,1.0
2016-03-31,16.99,17.1293,16.95,17.09,91326,5.17281713096689,5.21522875111661,5.16063863271859,5.20326337658765,299958.166066074,0.0,1.0
2016-04-01,17.21,17.3,17.04,17.04,42344,5.23979887133256,5.26720049239125,5.18804025377727,5.18804025377727,139077.903159033,0.0,1.0
2016-04-04,17.27,17.29,17.15,17.27,64938,5.25806661870502,5.26415586782917,5.22153112396011,5.25806661870502,213287.381337173,0.0,1.0
2016-04-05,17.09,17.275,17.0,17.25,77124,5.20326337658765,5.25958893098606,5.17586175552897,5.25197736958087,253312.020669688,0.0,1.0
2016-04-06,17.08,17.19,17.05,17.05,43622,5.20021875202558,5.23370962220841,5.19108487833935,5.19108487833935,143275.465038809,0.0,1.0
2016-04-07,17.13,17.1489,17.05,17.05,52709,5.21544187483596,5.22119621525828,5.19108487833935,5.19108487833935,173121.509484448,0.0,1.0
2016-04-08,17.15,17.28,16.99,17.19,50557,5.22153112396011,5.26111124326709,5.17281713096689,5.23370962220841,166053.314519441,0.0,1.0
2016-04-11,17.09,17.1999,16.993,17.17,85859,5.20326337658765,5.23672380052487,5.17373051833552,5.22762037308426,282001.92913592,0.0,1.0
2016-04-12,17.072,17.1499,16.88,17.09,109485,5.19778305237592,5.22150067771449,5.13932626078406,5.20326337658765,359600.987799138,0.0,1.0
2016-04-13,17.18,17.2,16.8922,17.07,61963,5.28610761092174,5.2922614032511,5.19755453930222,5.25226175311025,201381.511379103,0.1821,1.0
2016-04-14,17.2,17.2,17.0,17.17,34314,5.2922614032511,5.2922614032511,5.23072347995748,5.28303071475706,111521.475420211,0.0,1.0
2016-04-15,17.28,17.3,17.1253,17.19,41202,5.31687657256854,5.32303036489791,5.26927698890093,5.28918450708642,133907.671220597,0.0,1.0
2016-04-18,17.32,17.3545,17.2,17.2,41030,5.32918415722727,5.33979944899542,5.2922614032511,5.2922614032511,133348.666331272,0.0,1.0
2016-04-19,17.32,17.3999,17.275,17.35,46976,5.32918415722727,5.35376855758307,5.3153381244862,5.33841484572131,152673.335354078,0.0,1.0
2016-04-20,17.36,17.36,17.31,17.32,2466,5.34149174188599,5.34149174188599,5.32610726106259,5.32918415722727,8014.5700992668,0.0,1.0
2016-04-21,17.28,17.39,17.28,17.39,9186,5.31687657256854,5.35072243038003,5.31687657256854,5.35072243038003,29854.7611240328,0.0,1.0
2016-04-22,17.38,17.4,17.2509,17.31,60303,5.34764553421535,5.35379932654471,5.30792280472932,5.32610726106259,195986.464191438,0.0,1.0
2016-04-25,17.43,17.43,17.323,17.38,47600,5.36303001503876,5.36303001503876,5.33010722607667,5.34764553421535,154701.353092092,0.0,1.0
2016-04-26,17.47,17.54,17.4031,17.47,59138,5.37533759969748,5.39687587285025,5.35475316435577,5.37533759969748,192200.181074793,0.0,1.0
2016-04-27,17.4704,17.52,17.44,17.44,22656,5.37546067554407,5.39072208052089,5.36610691120344,5.36610691120344,73632.6440263538,0.0,1.0
2016-04-28,17.45,17.5,17.41,17.46,45088,5.36918380736812,5.38456828819152,5.3568762227094,5.3722607035328,146537.281685215,0.0,1.0
2016-04-29,17.54,17.57,17.4279,17.49,55299,5.39687587285025,5.40610656134429,5.36238386684417,5.38149139202684,179723.32194621,0.0,1.0
2016-05-02,17.57,17.62,17.53,17.61,56246,5.40610656134429,5.42149104216769,5.39379897668557,5.41841414600301,182801.098865921,0.0,1.0
2016-05-03,17.62,17.62,17.52,17.59,65137,5.42149104216769,5.42149104216769,5.39072208052089,5.41226035367365,211697.101604194,0.0,1.0
2016-05-04,17.68,17.712,17.55,17.59,55757,5.43995241915578,5.44979848688276,5.39995276901493,5.41226035367365,181211.834965458,0.0,1.0
2016-05-05,17.69,17.815,17.6206,17.75,78436,5.44302931532046,5.48149051737897,5.42167565593757,5.46149069230855,254919.229645617,0.0,1.0
2016-05-06,17.83,18.0,17.58,17.77,63137,5.48610586162599,5.53841309642557,5.40918345750897,5.46764448463791,205197.044751585,0.0,1.0
2016-05-09,17.97,17.97,17.86,17.92,55229,5.52918240793152,5.52918240793152,5.49533655012003,5.51379792710812,179495.819956369,0.0,1.0
2016-05-10,17.91,18.05,17.9,17.98,79671,5.51072103094344,5.55379757724897,5.50764413477876,5.53225930409621,258933.014752103,0.0,1.0
2016-05-11,17.82,17.89,17.72,17.72,77262,5.53905924462015,5.56081761426793,5.50797585940904,5.50797585940904,248563.660216712,0.1821,1.0
2016-05-12,17.73,17.8818,17.56,17.81,71899,5.51108419793015,5.55826877668062,5.45824244307126,5.53595090609904,231310.069709836,0.0,1.0
2016-05-13,17.73,17.83,17.47,17.47,58365,5.51108419793015,5.54216758314126,5.43026739638126,5.43026739638126,187769.123612492,0.0,1.0
2016-05-16,17.76,17.87,17.65,17.77,100248,5.52040921349348,5.55460093722571,5.48621748976126,5.52351755201459,322513.134650992,0.0,1.0
2016-05-17,17.68,17.8,17.64,17.65,105672,5.49554250532459,5.53284256757793,5.48310915124015,5.48621748976126,339962.971479128,0.0,1.0
2016-05-18,17.56,17.745,17.51,17.65,73247,5.45824244307126,5.51574670571182,5.4427007504657,5.48621748976126,235646.79169441,0.0,1.0
2016-05-19,17.25,17.5,17.17,17.5,69305,5.36188394891681,5.43959241194459,5.33701724074792,5.43959241194459,222964.775327059,0.0,1.0
2016-05-20,17.3,17.37,17.24,17.3,43849,5.37742564152237,5.39918401117015,5.3587756103957,5.37742564152237,141068.933458137,0.0,1.0
2016-05-23,17.39,17.46,17.2701,17.37,64975,5.40540068821237,5.42715905786015,5.36813170934424,5.39918401117015,209034.503670379,0.0,1.0
2016-05-24,17.42,17.5,17.42,17.43,34508,5.4147257037757,5.43959241194459,5.4147257037757,5.41783404229681,111017.509082839,0.0,1.0
2016-05-25,17.64,17.65,17.45,17.53,54246,5.48310915124015,5.48621748976126,5.42405071933903,5.44891742750792,174517.671198205,0.0,1.0
2016-05-26,17.58,17.65,17.52,17.65,63994,5.46445912011348,5.48621748976126,5.44580908898681,5.48621748976126,205878.476766176,0.0,1.0
2016-05-27,17.59,17.59,17.5032,17.54,40954,5.46756745863459,5.46756745863459,5.44058708027135,5.45202576602904,131755.276080288,0.0,1.0
2016-05-31,17.61,17.65,17.58,17.65,46316,5.47378413567681,5.48621748976126,5.46445912011348,5.48621748976126,149005.649434356,0.0,1.0
2016-06-01,17.7,17.77,17.55,17.62,76241,5.50175918236681,5.52351755201459,5.45513410455015,5.47689247419793,245278.947200206,0.0,1.0
2016-06-02,18.04,18.06,17.76,17.76,112256,5.6074426920846,5.61365936912682,5.52040921349348,5.52040921349348,361144.705564018,0.0,1.0
2016-06-03,18.03,18.0999,18.0,18.06,55048,5.60433435356348,5.62606163982605,5.59500933800015,5.61365936912682,177097.827749859,0.0,1.0
2016-06-06,18.09,18.12,17.9099,18.04,116161,5.62298438469015,5.63230940025349,5.56700320792494,5.6074426920846,373707.687277491,0.0,1.0
2016-06-07,18.13,18.16,17.89,18.11,81523,5.6354177387746,5.64474275433793,5.56081761426793,5.62920106173237,262271.94832967,0.0,1.0
2016-06-08,18.13,18.2499,18.05,18.15,54510,5.6354177387746,5.67268671764272,5.61055103060571,5.64163441581682,175366.999539398,0.0,1.0
2016-06-09,18.15,18.2,18.055,18.17,48388,5.64163441581682,5.65717610842237,5.61210519986626,5.64785109285904,155671.590051594,0.0,1.0
2016-06-10,17.97,18.24,17.95,18.13,63532,5.58568432243682,5.66960946250682,5.57946764539459,5.6354177387746,204392.152169089,0.0,1.0
2016-06-13,17.91,18.0003,17.85,17.85,47130,5.62363713577958,5.65199081715093,5.60479748038334,5.60479748038334,150098.286859503,0.1821,1.0
2016-06-14,17.77,18.01,17.72,17.96,80433,5.57967793985501,5.65503656144,5.5639782270248,5.63933684860979,256160.736409303,0.0,1.0
2016-06-15,17.8,17.9,17.69,17.83,75179,5.58909776755313,5.62049719321354,5.55455839932668,5.59851759525125,239427.946272239,0.0,1.0
2016-06-16,17.87,17.98,17.7,17.75,52674,5.61107736551542,5.64561673374187,5.55769834189272,5.57339805472293,167754.660768884,0.0,1.0
2016-06-17,17.83,18.0199,17.82,17.88,98404,5.59851759525125,5.65814510458038,5.59537765268521,5.61421730808146,313394.267348241,0.0,1.0
2016-06-20,17.79,17.99,17.79,17.92,64225,5.58595782498709,5.64875667630791,5.58595782498709,5.62677707834563,204541.957851721,0.0,1.0
2016-06-21,17.77,17.931,17.77,17.9,36520,5.57967793985501,5.63023101516827,5.57967793985501,5.62049719321354,116307.85987925,0.0,1.0
2016-06-22,17.87,17.88,17.77,17.78,67362,5.61107736551542,5.61421730808146,5.57967793985501,5.58281788242105,214532.586450878,0.0,1.0
2016-06-23,18.0,18.0,17.87,17.88,38235,5.65189661887395,5.65189661887395,5.61107736551542,5.61421730808146,121769.74322243,0.0,1.0
2016-06-24,17.96,17.99,17.5,17.59,84505,5.63933684860979,5.64875667630791,5.4948994905719,5.52315897366627,269129.126481272,0.0,1.0
2016-06-27,17.67,17.9,17.61,17.9,97693,5.5482785141946,5.62049719321354,5.52943885879835,5.62049719321354,311129.894720252,0.0,1.0
2016-06-28,17.78,17.93,17.71,17.71,67065,5.58281788242105,5.62991702091167,5.56083828445876,5.56083828445876,213586.709277161,0.0,1.0
2016-06-29,18.09,18.09,17.79,17.79,30652,5.68015610196832,5.68015610196832,5.58595782498709,5.58595782498709,97619.6199621791,0.0,1.0
2016-06-30,18.14,18.15,18.042,18.15,94282,5.69585581479853,5.69899575736457,5.66508437765133,5.69899575736457,300266.638694838,0.0,1.0
2016-07-01,18.2,18.2207,18.09,18.09,53939,5.71469547019478,5.72119515130648,5.68015610196832,5.68015610196832,171783.396879159,0.0,1.0
2016-07-05,18.3,18.54,18.2,18.28,104606,5.74609489585519,5.82145351744017,5.71469547019478,5.7398150107231,333146.220989289,0.0,1.0
2016-07-06,18.29,18.35,18.2,18.32,93410,5.74295495328915,5.76179460868539,5.71469547019478,5.75237478098727,297489.517834632,0.0,1.0
2016-07-07,18.41,18.55,18.33,18.35,95854,5.78063426408164,5.82459346000621,5.75551472355331,5.76179460868539,305273.099695116,0.0,1.0
2016-07-08,18.39,18.5899,18.37,18.45,112063,5.77435437894956,5.83712183084472,5.76807449381747,5.7931940343458,356895.063024327,0.0,1.0
2016-07-11,18.53,18.5684,18.4417,18.5,87024,5.81831357487413,5.83037095432773,5.79058788201599,5.80889374717601,277151.566213907,0.0,1.0
2016-07-12,18.38,18.68,18.37,18.68,92286,5.77121443638351,5.86541271336475,5.76807449381747,5.86541271336475,293909.834524,0.0,1.0
2016-07-13,18.1,18.3798,18.1,18.29,83171,5.74047439866197,5.82921388687996,5.74047439866197,5.80073352218384,262242.280942998,0.1821,1.0
2016-07-14,18.08,18.2345,18.01,18.22,67763,5.73413133302809,5.78313151504982,5.71193060330951,5.77853279246526,213660.094065724,0.0,1.0
2016-07-15,18.26,18.27,18.15,18.15,95067,5.79121892373302,5.79439045654996,5.75633206274667,5.75633206274667,299750.957934953,0.0,1.0
2016-07-18,18.25,18.33,18.07,18.33,127629,5.78804739091608,5.8134196534516,5.73095980021115,5.8134196534516,402420.556137041,0.0,1.0
2016-07-19,18.27,18.3,18.17,18.22,85398,5.79439045654996,5.80390505500078,5.76267512838055,5.77853279246526,269264.122205698,0.0,1.0
2016-07-20,18.3,18.3199,18.2001,18.29,39554,5.80390505500078,5.81021640530649,5.77222144215954,5.80073352218384,124715.720388349,0.0,1.0
2016-07-21,18.46,18.48,18.28,18.34,50975,5.85464958007182,5.8609926457057,5.7975619893669,5.81659118626854,160726.698862216,0.0,1.0
2016-07-22,18.49,18.5,18.29,18.5,64226,5.86416417852264,5.86733571133958,5.80073352218384,5.86733571133958,202507.757942612,0.0,1.0
2016-07-25,18.49,18.5,18.4,18.5,35069,5.86416417852264,5.86733571133958,5.83562038317018,5.86733571133958,110574.293328083,0.0,1.0
2016-07-26,18.5,18.5,18.4504,18.5,55296,5.86733571133958,5.86733571133958,5.85160490856756,5.86733571133958,174351.025802552,0.0,1.0
2016-07-27,18.52,18.52,18.4859,18.5,55568,5.87367877697347,5.87367877697347,5.8628638500677,5.86733571133958,175208.655269751,0.0,1.0
2016-07-28,18.57,18.57,18.47,18.52,63256,5.88953644105817,5.88953644105817,5.85782111288876,5.87367877697347,199449.2999162,0.0,1.0
2016-07-29,18.65,18.719,18.61,18.61,57717,5.91490870359369,5.93679228003058,5.90222257232593,5.90222257232593,181984.558670534,0.0,1.0
2016-08-01,18.73,18.73,18.65,18.7,69549,5.94028096612921,5.94028096612921,5.91490870359369,5.93076636767839,219291.440493737,0.0,1.0
2016-08-02,18.7373,18.85,18.7,18.83,119770,5.94259618508558,5.9783393599325,5.93076636767839,5.97199629429861,377640.740024081,0.0,1.0
2016-08-03,18.79,18.8484,18.6817,18.8,41176,5.95931016303085,5.97783191468179,5.92496246262339,5.96248169584779,129829.966696431,0.0,1.0
2016-08-04,18.85,18.85,18.82,18.85,58686,5.9783393599325,5.9783393599325,5.96882476148167,5.9783393599325,185039.863647434,0.0,1.0
2016-08-05,18.93,19.0,18.85,18.85,118469,6.00371162246802,6.0259123521866,5.9783393599325,5.9783393599325,373538.622609275,0.0,1.0
2016-08-08,18.9301,19.02,18.9,18.94,104243,6.00374333779619,6.03225541782048,5.9941970240172,6.00688315528496,328683.340254908,0.0,1.0
2016-08-09,18.98,19.0,18.9208,19.0,76490,6.01956928655272,6.0259123521866,6.00079381227643,6.0259123521866,241176.757154897,0.0,1.0
2016-08-10,19.0,19.01,18.95,18.98,77843,6.0259123521866,6.02908388500354,6.0100546881019,6.01956928655272,245442.833144315,0.0,1.0
2016-08-11,18.9,19.0299,18.86,18.97,89904,6.05195063661368,6.09354578940183,6.03914227547799,6.07436526860114,280766.599403521,0.1821,1.0
2016-08-12,18.95,18.9692,18.85,18.94,76140,6.06796108803329,6.07410910137842,6.03594018519407,6.06475899774937,237782.177417958,0.0,1.0
2016-08-15,18.93,18.94,18.82,18.94,93714,6.06155690746545,6.06475899774937,6.0263339143423,6.06475899774937,292665.077154538,0.0,1.0
2016-08-16,18.92,18.97,18.9028,18.93,53572,6.05835481718153,6.07436526860114,6.05284722189318,6.06155690746545,167303.215243431,0.0,1.0
2016-08-17,18.92,18.95,18.87,18.95,68065,6.05835481718153,6.06796108803329,6.04234436576191,6.06796108803329,212564.27509789,0.0,1.0
2016-08-18,18.93,18.97,18.88,18.96,60764,6.06155690746545,6.07436526860114,6.04554645604583,6.07116317831722,189763.5438485,0.0,1.0
2016-08-19,18.9,18.95,18.86,18.91,70018,6.05195063661368,6.06796108803329,6.03914227547799,6.0551527268976,218663.416055301,0.0,1.0
2016-08-22,18.95,18.95,18.9,18.95,35278,6.06796108803329,6.06796108803329,6.05195063661368,6.06796108803329,110171.784278313,0.0,1.0
2016-08-23,18.955,18.9764,18.928,18.97,68961,6.06956213317525,6.07641460638285,6.06091648940866,6.07436526860114,215362.447293405,0.0,1.0
2016-08-24,18.96,18.97,18.9,18.96,32177,6.07116317831722,6.07436526860114,6.05195063661368,6.07116317831722,100487.485195398,0.0,1.0
2016-08-25,18.9684,18.9699,18.94,18.96,46564,6.07385293415571,6.0743332476983,6.06475899774937,6.07116317831722,145417.511285656,0.0,1.0
2016-08-26,19.02,19.04,18.9556,19.0,41429,6.09037572002075,6.0967799005886,6.06975425859229,6.08397153945291,129381.11148212,0.0,1.0
2016-08-29,19.0,19.0791,18.99,19.0,72700,6.08397153945291,6.10930007359873,6.08076944916898,6.08397153945291,227039.194881607,0.0,1.0
2016-08-30,19.09,19.09,18.9889,18.99,45284,6.11279035200821,6.11279035200821,6.08041721923775,6.08076944916898,141420.12243492,0.0,1.0
2016-08-31,19.14,19.15,19.07,19.1,77985,6.12880080342782,6.13200289371174,6.10638617144036,6.11599244229213,243544.038691089,0.0,1.0
2016-09-01,19.1476,19.17,19.06,19.14,73152,6.1312343920436,6.13840707427959,6.10318408115644,6.12880080342782,228450.772819523,0.0,1.0
2016-09-02,19.17,19.22,19.134,19.15,77782,6.13840707427959,6.1544175256992,6.12687954925747,6.13200289371174,242910.077803042,0.0,1.0
2016-09-06,19.23,19.23,19.14,19.17,100792,6.15761961598312,6.15761961598312,6.12880080342782,6.13840707427959,314769.388315089,0.0,1.0
2016-09-07,19.35,19.44,19.19,19.23,79490,6.1960446993902,6.2248635119455,6.14481125484743,6.15761961598312,248244.093550742,0.0,1.0
2016-09-08,19.3,19.42,19.3,19.38,64058,6.18003424797058,6.21845933137765,6.18003424797058,6.20565097024196,200050.574219065,0.0,1.0
2016-09-09,19.21,19.4,19.11,19.33,73287,6.15121543541528,6.21205515080981,6.11919453257605,6.18964051882235,228872.372424874,0.0,1.0
2016-09-12,19.21,19.4687,19.0501,19.09,107976,6.15121543541528,6.23405351106036,6.10001401177536,6.11279035200821,337204.733239841,0.0,1.0
2016-09-13,18.53,19.0,18.49,19.0,191633,5.99178336017877,6.14376059597392,5.97884912734514,6.14376059597392,592638.164056394,0.1821,1.0
2016-09-14,18.55,18.59,18.5,18.58,62187,5.99825047659559,6.01118470942922,5.98208268555355,6.00795115122081,192317.552343151,0.0,1.0
2016-09-15,18.68,18.73,18.51,18.6,85071,6.04028673330488,6.05645452434692,5.98531624376196,6.01441826763762,263087.888069599,0.0,1.0
2016-09-16,18.87,18.888,18.6395,18.71,75280,6.10172433926462,6.10754474403976,6.02719082256083,6.04998740793011,232808.550668024,0.0,1.0
2016-09-19,18.88,18.899,18.78,18.82,50242,6.10495789747303,6.111101658069,6.07262231538896,6.08555654822259,155376.822564597,0.0,1.0
2016-09-20,18.9,18.9757,18.82,18.86,126847,6.11142501388984,6.13590304952749,6.08555654822259,6.09849078105621,392283.026389304,0.0,1.0
2016-09-21,18.92,19.0258,18.77,18.9,75418,6.11789213030666,6.15210317615161,6.06938875718055,6.11142501388984,233235.325110003,0.0,1.0
2016-09-22,19.05,19.12,18.92,18.92,78369,6.15992838701595,6.18256329447481,6.11789213030666,6.11789213030666,242361.494517831,0.0,1.0
2016-09-23,19.01,19.11,19.0,19.11,51311,6.14699415418232,6.1793297362664,6.14376059597392,6.1793297362664,158682.778205725,0.0,1.0
2016-09-26,19.02,19.02,18.944,19.01,37211,6.15022771239073,6.15022771239073,6.12565267000684,6.14699415418232,115077.563481772,0.0,1.0
2016-09-27,19.04,19.1,18.98,19.02,62479,6.15669482880755,6.17609617805799,6.1372934795571,6.15022771239073,193220.582321831,0.0,1.0
2016-09-28,19.06,19.1223,19.03,19.04,43869,6.16316194522436,6.18330701286274,6.15346127059914,6.15669482880755,135667.884023054,0.0,1.0
2016-09-29,18.98,19.1399,18.92,19.06,73391,6.1372934795571,6.18899807530954,6.11789213030666,6.16316194522436,226966.688922382,0.0,1.0
2016-09-30,19.11,19.179,19.001,19.08,84373,6.1793297362664,6.20164128790441,6.14408395179476,6.16962906164118,260929.275312342,0.0,1.0
2016-10-03,19.31,19.32,19.04,19.09,83951,6.24400090043454,6.24723445864295,6.15669482880755,6.17286261984958,259624.211439044,0.0,1.0
2016-10-04,19.3,19.3572,19.13,19.31,76220,6.24076734222614,6.25926329517823,6.18579685268321,6.24400090043454,235715.564982954,0.0,1.0
2016-10-05,19.3986,19.46,19.3,19.44,122115,6.27265022616103,6.29250427356065,6.24076734222614,6.28603715714384,377648.992625209,0.0,1.0
2016-10-06,19.41,19.5,19.361,19.4,74687,6.27633648251862,6.30543850639428,6.26049204729742,6.27310292431021,230974.657594881,0.0,1.0
2016-10-07,19.49,19.58,19.35,19.46,75730,6.30220494818588,6.33130697206154,6.25693513326817,6.29250427356065,234200.206457086,0.0,1.0
2016-10-10,19.635,19.7,19.54,19.55,60348,6.34909154220778,6.37010967056243,6.31837273922791,6.32160629743632,186630.319018516,0.0,1.0
2016-10-11,19.56,19.6828,19.5,19.67,83652,6.32483985564473,6.36454795044397,6.30543850639428,6.36040899593721,258699.533481423,0.0,1.0
2016-10-12,19.45,19.52,19.22,19.39,99054,6.34815381032734,6.37100063637994,6.27308566758311,6.32857081656798,303489.858242842,0.1821,1.0
2016-10-13,19.33,19.46,19.2301,19.38,94494,6.30898782280861,6.35141764262057,6.27638213819927,6.32530698427475,289518.552151343,0.0,1.0
2016-10-14,19.37,19.41,19.32,19.36,29565,6.32204315198152,6.33509848115443,6.30572399051539,6.3187793196883,90583.6983761344,0.0,1.0
2016-10-17,19.45,19.55,19.4,19.46,51566,6.34815381032734,6.38079213325962,6.33183464886121,6.35141764262057,157992.186384703,0.0,1.0
2016-10-18,19.39,19.518,19.3601,19.48,54236,6.32857081656798,6.37034786992129,6.31881195801123,6.35794530720703,166172.753767225,0.0,1.0
2016-10-19,19.54,19.65,19.45,19.46,67471,6.37752830096639,6.41343045619189,6.34815381032734,6.35141764262057,206723.244144636,0.0,1.0
2016-10-20,19.45,19.63,19.43,19.6,36101,6.34815381032734,6.40690279160544,6.34162614574089,6.39711129472576,110609.237107283,0.0,1.0
2016-10-21,19.59,19.59,19.41,19.43,53973,6.39384746243253,6.39384746243253,6.33509848115443,6.34162614574089,165366.952560632,0.0,1.0
2016-10-24,19.48,19.53,19.42,19.45,49022,6.35794530720703,6.37426446867316,6.33836231344766,6.34815381032734,150197.668249445,0.0,1.0
2016-10-25,19.57,19.59,19.44,19.54,63263,6.38731979784607,6.39384746243253,6.34488997803412,6.37752830096639,193830.424839147,0.0,1.0
2016-10-26,19.5181,19.57,19.45,19.56,45584,6.37038050824422,6.38731979784607,6.34815381032734,6.38405596555284,139664.038788355,0.0,1.0
2016-10-27,19.63,19.7,19.5209,19.58,83000,6.40690279160544,6.42974961765803,6.37129438128633,6.3905836301393,254302.281928603,0.0,1.0
2016-10-28,19.63,19.73,19.6,19.65,52473,6.40690279160544,6.43954111453771,6.39711129472576,6.41343045619189,160771.128188429,0.0,1.0
2016-10-31,19.67,19.75,19.6264,19.66,75159,6.41995812077835,6.44606877912417,6.40572781197988,6.41669428848512,230278.375993637,0.0,1.0
2016-11-01,19.76,19.76,19.63,19.71,62277,6.44933261141739,6.44933261141739,6.40690279160544,6.43301344995126,190809.436285152,0.0,1.0
2016-11-02,19.28,19.7279,19.2,19.69,170319,6.29266866134248,6.43885570975613,6.26655800299666,6.4264857853648,521837.474166238,0.0,1.0
2016-11-03,18.91,19.4,18.9,19.36,114351,6.17190686649306,6.33183464886121,6.16864303419983,6.3187793196883,350358.075190575,0.0,1.0
2016-11-04,18.8,18.92,18.61,18.76,142386,6.13600471126756,6.17517069878629,6.07399189769624,6.12294938209465,436254.032707061,0.0,1.0
2016-11-07,19.2,19.34,18.84,18.87,85758,6.26655800299666,6.31225165510184,6.14906004044047,6.15885153732015,262752.471007628,0.0,1.0
2016-11-08,19.16,19.36,19.01,19.29,88460,6.25350267382375,6.3187793196883,6.20454518942534,6.2959324936357,271031.082643424,0.0,1.0
2016-11-09,19.2799,19.3327,18.72,19.01,105672,6.29263602301955,6.30986905752779,6.10989405292174,6.20454518942534,323766.635373004,0.0,1.0
2016-11-10,19.05,19.15,18.6075,18.99,98240,6.27703490465792,6.30998521911806,6.13122976317177,6.25726471598183,298145.864795377,0.1821,1.0
2016-11-11,18.66,19.2764,18.56,19.01,104247,6.14852867826335,6.35163441659569,6.1155783638032,6.26385477887386,316376.343315591,0.0,1.0
2016-11-14,17.9,18.71,17.84,18.71,200545,5.89810628836623,6.16500383549342,5.87833609969014,6.16500383549342,608628.485905831,0.0,1.0
2016-11-15,18.38,18.5,17.9,17.97,204538,6.05626779777494,6.09580817512711,5.89810628836623,5.92117150848833,620746.731407947,0.0,1.0
2016-11-16,18.38,18.66,18.25,18.41,114961,6.05626779777494,6.14852867826335,6.01343238897674,6.06615289211298,348891.966233116,0.0,1.0
2016-11-17,18.48,18.62,18.27,18.3,121246,6.08921811223508,6.13534855247929,6.02002245186877,6.02990754620682,367966.139281151,0.0,1.0
2016-11-18,18.74,18.84,18.5,18.55,89717,6.17488892983146,6.20783924429161,6.09580817512711,6.11228333235719,272279.647311144,0.0,1.0
2016-11-21,18.9,19.14,18.81,18.82,86166,6.2276094329677,6.30669018767205,6.19795414995357,6.20124918139958,261502.815410815,0.0,1.0
2016-11-22,19.07,19.34,18.93,19.0,86257,6.28362496754995,6.37259081659234,6.23749452730574,6.26055974742784,261778.988799418,0.0,1.0
2016-11-23,19.02,19.25,19.0,19.16,114792,6.26714981031987,6.34293553357821,6.26055974742784,6.31328025056408,348379.072797139,0.0,1.0
2016-11-25,19.26,19.28,19.09,19.13,20447,6.34623056502423,6.35282062791625,6.29021503044198,6.30339515622603,62054.0360084595,0.0,1.0
2016-11-28,19.23,19.34,19.18,19.18,67800,6.33634547068618,6.37259081659234,6.31987031345611,6.31987031345611,205764.348871402,0.0,1.0
2016-11-29,19.23,19.319,19.1,19.25,119053,6.33634547068618,6.36567125055571,6.29351006188799,6.34293553357821,361310.664103054,0.0,1.0
2016-11-30,19.22,19.3,19.0999,19.27,113278,6.33305043924017,6.35941069080828,6.29347711157353,6.34952559647024,343784.275980157,0.0,1.0
2016-12-01,19.27,19.2799,19.07,19.22,69265,6.34952559647024,6.35278767760179,6.28362496754995,6.33305043924017,210210.436940674,0.0,1.0
2016-12-02,19.39,19.4,19.28,19.31,53790,6.38906597382242,6.39236100526843,6.35282062791625,6.3627057222543,163245.786516117,0.0,1.0
2016-12-05,19.47,19.5,19.3892,19.42,59326,6.41542622539053,6.42531131972858,6.38880237130673,6.39895106816046,180046.840134879,0.0,1.0
2016-12-06,19.68,19.7,19.5,19.5,63319,6.48462188575684,6.49121194864887,6.42531131972858,6.42531131972858,192165.085636996,0.0,1.0
2016-12-07,19.91,19.93,19.69,19.7,89826,6.56040760901518,6.56699767190721,6.48791691720286,6.49121194864887,272610.448402988,0.0,1.0
2016-12-08,19.7,19.946,19.59,19.89,175385,6.49121194864887,6.57226972222083,6.45496660274271,6.55381754612315,532271.096265647,0.0,1.0
2016-12-09,19.9,19.93,19.6194,19.65,89236,6.55711257756916,6.56699767190721,6.46465399519399,6.4747367914188,270819.87368567,0.0,1.0
2016-12-12,19.88,19.9,19.7687,19.9,78706,6.55052251467713,6.55711257756916,6.51384881468299,6.55711257756916,238862.667290156,0.0,1.0
2016-12-13,19.59,19.83,19.57,19.7,84376,6.51496912537463,6.59478497989683,6.50831780416445,6.55155139203064,253711.998965912,0.1821,1.0
2016-12-14,19.33,19.611,19.25,19.61,95309,6.42850194964225,6.52195301264533,6.40189666480152,6.52162044658482,286586.670492108,0.0,1.0
2016-12-15,19.28,19.41,19.26,19.41,97165,6.41187364661679,6.45510723448298,6.40522232540661,6.45510723448298,292167.516586741,0.0,1.0
2016-12-16,19.36,19.46,19.26,19.29,90636,6.43847893145753,6.47173553750844,6.40522232540661,6.41519930722188,272535.326849749,0.0,1.0
2016-12-19,19.41,19.51,19.34,19.36,116841,6.45510723448298,6.4883638405339,6.43182761024734,6.43847893145753,351331.701801178,0.0,1.0
2016-12-20,19.45,19.52,19.41,19.5,72388,6.46840987690335,6.49168950113899,6.45510723448298,6.48503817992881,217665.025376226,0.0,1.0
2016-12-21,19.49,19.57,19.45,19.52,45619,6.48171251932372,6.50831780416445,6.46840987690335,6.49168950113899,137172.74676242,0.0,1.0
2016-12-22,19.48,19.5699,19.48,19.52,54264,6.47838685871863,6.5082845475584,6.47838685871863,6.49168950113899,163167.582154715,0.0,1.0
2016-12-23,19.46,19.56,19.46,19.55,77510,6.47173553750844,6.50499214355936,6.47173553750844,6.50166648295427,233066.476721436,0.0,1.0
2016-12-27,19.46,19.57,19.4505,19.46,43245,6.47173553750844,6.50831780416445,6.46857615993361,6.47173553750844,130034.315389221,0.0,1.0
2016-12-28,19.55,19.6,19.5,19.52,34754,6.50166648295427,6.51829478597973,6.48503817992881,6.49168950113899,104502.545890553,0.0,1.0
2016-12-29,19.59,19.59,19.42,19.52,166465,6.51496912537463,6.51496912537463,6.45843289508808,6.49168950113899,500547.168719311,0.0,1.0
2016-12-30,19.64,19.67,19.4902,19.59,117656,6.53159742840009,6.54157441021537,6.48177903253582,6.51496912537463,353782.342731741,0.0,1.0
2017-01-03,19.69,19.72,19.58,19.68,84712,6.54822573142555,6.55820271324083,6.51164346476954,6.54490007082046,254722.32455201,0.0,1.0
2017-01-04,19.66,19.74,19.65,19.72,103597,6.53824874961028,6.56485403445101,6.53492308900518,6.55820271324083,311508.034949175,0.0,1.0
2017-01-05,19.64,19.69,19.56,19.69,128253,6.53159742840009,6.54822573142555,6.50499214355936,6.54822573142555,385646.68867184,0.0,1.0
2017-01-06,19.66,19.71,19.62,19.64,186180,6.53824874961028,6.55487705263574,6.52494610718991,6.53159742840009,559828.623867848,0.0,1.0
2017-01-09,19.61,19.7,19.59,19.69,119560,6.52162044658482,6.55155139203064,6.51496912537463,6.54822573142555,359507.521052959,0.0,1.0
2017-01-10,19.62,19.65,19.59,19.61,86540,6.52494610718991,6.53492308900518,6.51496912537463,6.52162044658482,260218.976847801,0.0,1.0
2017-01-11,19.55,19.59,19.5,19.5,67361,6.56222676257299,6.57565331349385,6.54544357392191,6.54544357392191,200679.982214399,0.1821,1.0
2017-01-12,19.6,19.61,19.5,19.58,46217,6.57900995122407,6.58236658895428,6.54544357392191,6.57229667576363,137688.376627468,0.0,1.0
2017-01-13,19.75,19.75,19.63,19.64,99999,6.62935951717731,6.62935951717731,6.58907986441472,6.59243650214493,297914.18686566,0.0,1.0
2017-01-17,19.76,19.8,19.7,19.7,109661,6.63271615490753,6.6461427058284,6.61257632852623,6.61257632852623,326698.943448185,0.0,1.0
2017-01-18,19.76,19.81,19.75,19.76,33510,6.63271615490753,6.64949934355861,6.62935951717731,6.63271615490753,99832.0423391059,0.0,1.0
2017-01-19,19.74,19.79,19.55,19.76,40739,6.6260028794471,6.64278606809818,6.56222676257299,6.63271615490753,121368.474271944,0.0,1.0
2017-01-20,19.73,19.7699,19.69,19.74,37362,6.62264624171688,6.63603922626044,6.60921969079602,6.6260028794471,111307.811574863,0.0,1.0
2017-01-23,19.81,19.83,19.7,19.72,117794,6.64949934355861,6.65621261901904,6.61257632852623,6.61928960398666,350928.546562001,0.0,1.0
2017-01-24,19.88,19.9,19.7862,19.8,86800,6.67299580767013,6.67970908313056,6.6415105457607,6.6461427058284,258592.100120393,0.0,1.0
2017-01-25,19.93,19.932,19.89,19.9,85387,6.68977899632121,6.69045032386725,6.67635244540034,6.67970908313056,254382.530564286,0.0,1.0
2017-01-26,19.94,19.95,19.9,19.93,64448,6.69313563405143,6.69649227178164,6.67970908313056,6.68977899632121,192001.655167732,0.0,1.0
2017-01-27,19.96,19.98,19.93,19.95,46475,6.69984890951186,6.70656218497229,6.68977899632121,6.69649227178164,138457.002915844,0.0,1.0
2017-01-30,20.05,20.05,19.93,19.96,64086,6.73005864908381,6.73005864908381,6.68977899632121,6.69984890951186,190923.195026677,0.0,1.0
2017-01-31,20.09,20.1,19.95,20.05,85258,6.74348520000467,6.74684183773489,6.69649227178164,6.73005864908381,253998.217420098,0.0,1.0
2017-02-01,20.12,20.19,20.071,20.09,86639,6.75355511319532,6.77705157730683,6.73710758831726,6.74348520000467,258112.453483073,0.0,1.0
2017-02-02,20.1,20.2,20.02,20.12,107367,6.74684183773489,6.78040821503705,6.71998873589316,6.75355511319532,319864.723659289,0.0,1.0
2017-02-03,20.07,20.16,19.9601,20.1,62998,6.73677192454424,6.76698166411618,6.69988247588916,6.74684183773489,187681.856260191,0.0,1.0
2017-02-06,20.05,20.12,19.9068,20.07,155643,6.73005864908381,6.75355511319532,6.68199159678711,6.73677192454424,463687.214735465,0.0,1.0
2017-02-07,20.12,20.1691,20.0163,20.05,91900,6.75355511319532,6.77003620445068,6.71874677993298,6.73005864908381,273785.875588297,0.0,1.0
2017-02-08,20.34,20.37,20.05,20.12,151317,6.82740114326008,6.83747105645073,6.73005864908381,6.75355511319532,450799.318132691,0.0,1.0
2017-02-09,20.33,20.4,20.2548,20.34,92591,6.82404450552986,6.84754096964138,6.79880258979864,6.82740114326008,275844.483205615,0.0,1.0
2017-02-10,20.36,20.38,20.27,20.31,137124,6.83411441872051,6.84082769418094,6.80390467914856,6.81733123006943,408515.934757014,0.0,1.0
2017-02-13,20.23,20.271,20.1804,20.21,96105,6.85160250129494,6.86548859632969,6.83480371315533,6.84482879639994,283759.040258472,0.1821,1.0
2017-02-14,20.23,20.2699,20.11,20.23,73014,6.85160250129494,6.86511604256047,6.81096027192492,6.85160250129494,215580.69367288,0.0,1.0
2017-02-15,20.25,20.26,20.2,20.23,64620,6.85837620618994,6.86176305863744,6.84144194395243,6.85160250129494,190796.620170673,0.0,1.0
2017-02-16,20.18,20.22,20.17,20.18,64664,6.83466823905743,6.84821564884744,6.83128138660993,6.83466823905743,190926.534303875,0.0,1.0
2017-02-17,20.225,20.2299,20.18,20.18,47117,6.84990907507119,6.85156863277046,6.83466823905743,6.83466823905743,139117.368501727,0.0,1.0
2017-02-21,20.3,20.3499,20.23,20.24,68810,6.87531046842745,6.89221086214048,6.85160250129494,6.85498935374244,203167.988764221,0.0,1.0
2017-02-22,20.35,20.499,20.3,20.3,79542,6.89224473066495,6.94270883213272,6.87531046842745,6.87531046842745,234855.22688975,0.0,1.0
2017-02-23,20.5,20.8,20.31,20.36,96082,6.94304751737747,7.04465309080251,6.87869732087495,6.89563158311245,283691.130597935,0.0,1.0
2017-02-24,20.64,20.64,20.45,20.45,103188,6.99046345164249,6.99046345164249,6.92611325513997,6.92611325513997,304672.263110049,0.0,1.0
2017-02-27,20.65,20.7412,20.6,20.64,61565,6.99385030408999,7.0247383984112,6.97691604185248,6.99046345164249,181776.445694947,0.0,1.0
2017-02-28,20.7,20.72,20.68,20.7,76789,7.0107845663275,7.0175582712225,7.00401086143249,7.0107845663275,226726.735782819,0.0,1.0
2017-03-01,20.72,20.73,20.67,20.7,143164,7.0175582712225,7.02094512367,7.00062400898499,7.0107845663275,422705.158311887,0.0,1.0
2017-03-02,20.62,20.72,20.61,20.68,72824,6.98368974674749,7.0175582712225,6.98030289429998,7.00401086143249,215019.700824962,0.0,1.0
2017-03-03,20.7,20.74,20.61,20.62,77588,7.0107845663275,7.0243319761175,6.98030289429998,6.98368974674749,229085.858338009,0.0,1.0
2017-03-06,20.77,20.8,20.7,20.7,95025,7.03449253346,7.04465309080251,7.0107845663275,7.0107845663275,280570.238807152,0.0,1.0
2017-03-07,20.82,20.8492,20.75,20.75,94596,7.05142679569751,7.06131640484421,7.027718828565,7.027718828565,279303.576008433,0.0,1.0
2017-03-08,20.57,20.85,20.57,20.82,107012,6.96675548450998,7.06158735304001,6.96675548450998,7.05142679569751,315962.982322872,0.0,1.0
2017-03-09,20.04,20.57,20.04,20.55,159427,6.78725230479242,6.96675548450998,6.78725230479242,6.95998177961498,470723.193499687,0.0,1.0
2017-03-10,20.16,20.2,20.04,20.06,155742,6.82789453416243,6.84144194395243,6.78725230479242,6.79402600968742,459842.884844025,0.0,1.0
2017-03-13,20.05,20.16,20.03,20.03,85496,6.85231374030891,6.88990748152757,6.8454785146328,6.8454785146328,250162.917952254,0.1821,1.0
2017-03-14,19.82,20.1124,19.5608,20.06,148506,6.77370864503355,6.8736396444184,6.68512412027105,6.85573135314697,434531.373320593,0.0,1.0
2017-03-15,19.94,19.97,19.79,19.79,118380,6.81471999909026,6.82497283760444,6.76345580651937,6.76345580651937,346382.125797556,0.0,1.0
2017-03-16,19.95,19.99,19.85,19.94,77054,6.81813761192832,6.83180806328056,6.78396148354773,6.81471999909026,225461.465798318,0.0,1.0
2017-03-17,20.01,20.04,19.95,19.96,86800,6.83864328895668,6.84889612747085,6.81813761192832,6.82155522476638,253978.446690554,0.0,1.0
2017-03-20,20.0,20.05,19.98,20.03,51245,6.83522567611862,6.85231374030891,6.8283904504425,6.8454785146328,149943.842173473,0.0,1.0
2017-03-21,20.0,20.05,19.9501,20.0,65364,6.83522567611862,6.85231374030891,6.8181717880567,6.83522567611862,191256.304026283,0.0,1.0
2017-03-22,20.07,20.07,19.9501,20.0,87074,6.85914896598503,6.85914896598503,6.8181717880567,6.83522567611862,254780.175888633,0.0,1.0
2017-03-23,20.12,20.2097,20.01,20.01,138529,6.87623703017533,6.90689301733272,6.83864328895668,6.83864328895668,405338.482046034,0.0,1.0
2017-03-24,20.25,20.2806,20.09,20.09,64477,6.9206659970701,6.93112389235456,6.86598419166115,6.86598419166115,188660.925198927,0.0,1.0
2017-03-27,20.28,20.28,20.2001,20.25,90344,6.93091883558428,6.93091883558428,6.90361210900818,6.9206659970701,264348.257924095,0.0,1.0
2017-03-28,20.29,20.3,20.28,20.28,54458,6.93433644842234,6.9377540612604,6.93091883558428,6.93091883558428,159345.141127583,0.0,1.0
2017-03-29,20.3,20.34,20.28,20.29,46889,6.9377540612604,6.95142451261263,6.93091883558428,6.93433644842234,137198.103535408,0.0,1.0
2017-03-30,20.3,20.35,20.28,20.3,68432,6.9377540612604,6.95484212545069,6.93091883558428,6.9377540612604,200233.330229585,0.0,1.0
2017-03-31,20.35,20.419,20.3001,20.36,63979,6.95484212545069,6.9784236540333,6.93778823738878,6.95825973828875,187203.767751325,0.0,1.0
2017-04-03,20.53,20.55,20.36,20.36,81054,7.01635915653576,7.02319438221188,6.95825973828875,6.95825973828875,237165.541682675,0.0,1.0
2017-04-04,20.5299,20.5899,20.3605,20.53,62046,7.01632498040738,7.03683065743574,6.95843061893066,7.01635915653576,181547.773080209,0.0,1.0
2017-04-05,20.58,20.6399,20.5492,20.57,92245,7.03344722072606,7.05391872162603,7.02292097318483,7.030029607888,269910.619988136,0.0,1.0
2017-04-06,20.6,20.62,20.54,20.58,98247,7.04028244640218,7.0471176720783,7.01977676937382,7.03344722072606,287472.585852614,0.0,1.0
2017-04-07,20.64,20.64,20.57,20.6,60127,7.05395289775441,7.05395289775441,7.030029607888,7.04028244640218,175932.742674689,0.0,1.0
2017-04-10,20.71,20.77,20.64,20.64,157407,7.07787618762083,7.09838186464918,7.05395289775441,7.05395289775441,460575.868182259,0.0,1.0
2017-04-11,20.66,20.758,20.55,20.56,68106,7.12302285321159,7.15681066732653,7.08509775573563,7.08854549186981,197538.318912677,0.1821,1.0
2017-04-12,20.66,20.6899,20.61,20.66,77503,7.12302285321159,7.13333158425278,7.1057841725407,7.12302285321159,224793.884983544,0.0,1.0
2017-04-13,20.65,20.67,20.551,20.66,48548,7.11957511707741,7.12647058934577,7.08544252934905,7.12302285321159,140811.239928533,0.0,1.0
2017-04-17,20.57,20.74,20.57,20.66,43789,7.09199322800399,7.15060474228501,7.09199322800399,7.12302285321159,127007.979427176,0.0,1.0
2017-04-18,20.6,20.68,20.44,20.68,71877,7.10233643640652,7.12991832547995,7.04717265825968,7.12991832547995,208475.930879607,0.0,1.0
2017-04-19,20.62,20.71,20.5703,20.6,62520,7.10923190867488,7.14026153388248,7.09209666008802,7.10233643640652,181336.382968029,0.0,1.0
2017-04-20,20.6,20.6594,20.59,20.62,62172,7.10233643640652,7.12281598904354,7.09888870027235,7.10923190867488,180327.024982219,0.0,1.0
2017-04-21,20.63,20.63,20.58,20.6,42587,7.11267964480906,7.11267964480906,7.09544096413817,7.10233643640652,123521.633740554,0.0,1.0
2017-04-24,20.74,20.77,20.64,20.64,74993,7.15060474228501,7.16094795068755,7.11612738094324,7.11612738094324,217513.745488186,0.0,1.0
2017-04-25,20.83,20.86,20.733,20.75,99892,7.18163436749262,7.19197757589515,7.14819132699109,7.15405247841919,289732.149191336,0.0,1.0
2017-04-26,20.85,20.8765,20.75,20.83,50459,7.18852983976097,7.19766634051654,7.15405247841919,7.18163436749262,146354.007488544,0.0,1.0
2017-04-27,20.93,20.93,20.8,20.85,65704,7.2161117288344,7.2161117288344,7.17129115909008,7.18852983976097,190571.428447399,0.0,1.0
2017-04-28,20.94,21.0,20.9,20.93,58144,7.21955946496857,7.24024588177364,7.20576852043186,7.2161117288344,168643.99634186,0.0,1.0
2017-05-01,21.0,21.05,20.94,20.98,146539,7.24024588177364,7.25748456244453,7.21955946496857,7.23335040950529,425029.62609968,0.0,1.0
2017-05-02,21.01,21.0756,20.96,20.96,135338,7.24369361790782,7.26631076694803,7.22645493723693,7.22645493723693,392541.641044899,0.0,1.0
2017-05-03,21.05,21.0899,21.0,21.02,82796,7.25748456244453,7.2712410296199,7.24024588177364,7.247141354042,240145.987911403,0.0,1.0
2017-05-04,21.07,21.1,20.97,21.1,85119,7.26438003471289,7.27472324311542,7.22990267337111,7.27472324311542,246883.742512087,0.0,1.0
2017-05-05,21.08,21.0999,21.03,21.08,86453,7.26782777084706,7.27468876575408,7.25058909017618,7.26782777084706,250752.948124361,0.0,1.0
2017-05-08,21.2,21.2052,21.0801,21.13,98992,7.3092006044572,7.31099342724697,7.26786224820841,7.28506645151795,287121.740607344,0.0,1.0
2017-05-09,21.23,21.2399,21.2,21.2,101512,7.31954381285973,7.32295707163257,7.3092006044572,7.3092006044572,294430.884642524,0.0,1.0
2017-05-10,21.25,21.3099,21.22,21.22,191915,7.32643928512809,7.34709122457181,7.31609607672555,7.31609607672555,556640.62599663,0.0,1.0
2017-05-11,21.08,21.25,21.08,21.2,77763,7.33061104585044,7.38972887686537,7.33061104585044,7.37234127950804,223616.28924889,0.1821,1.0
2017-05-12,21.03,21.15,21.03,21.1,73097,7.31322344849311,7.35495368215071,7.31322344849311,7.33756608479338,210198.679259109,0.0,1.0
2017-05-15,21.03,21.1,21.0101,21.05,121166,7.31322344849311,7.33756608479338,7.3063031847449,7.32017848743605,348426.517792922,0.0,1.0
2017-05-16,21.02,21.07,21.0,21.04,106414,7.30974592902165,7.32713352637898,7.30279089007872,7.31670096796458,306005.475664922,0.0,1.0
2017-05-17,20.72,21.0318,20.71,21.02,139523,7.20542034487767,7.31384940199798,7.2019428254062,7.30974592902165,401214.144578692,0.0,1.0
2017-05-18,20.87,20.92,20.71,20.72,132153,7.25758313694966,7.27497073430699,7.2019428254062,7.20542034487767,380020.877192348,0.0,1.0
2017-05-19,21.04,21.04,20.81,20.87,92130,7.31670096796458,7.31670096796458,7.23671802012086,7.25758313694966,264930.220394021,0.0,1.0
2017-05-22,21.02,21.08,20.94,21.04,78783,7.30974592902165,7.33061104585044,7.28192577324992,7.31670096796458,226549.414450256,0.0,1.0
2017-05-23,21.03,21.0899,20.93,21.02,62064,7.31322344849311,7.33405379012719,7.27844825377845,7.30974592902165,178472.041664328,0.0,1.0
2017-05-24,21.0,21.1274,20.98,21.03,51421,7.30279089007872,7.34709448814519,7.29583585113578,7.31322344849311,147866.893117127,0.0,1.0
2017-05-25,20.96,21.0899,20.95,21.0,84688,7.28888081219285,7.33405379012719,7.28540329272138,7.30279089007872,243529.908875815,0.0,1.0
2017-05-26,20.93,20.98,20.91,20.91,66609,7.27844825377845,7.29583585113578,7.27149321483552,7.27149321483552,191541.702488064,0.0,1.0
2017-05-30,20.95,21.0,20.92,20.93,51264,7.28540329272138,7.30279089007872,7.27497073430699,7.27844825377845,147415.421885152,0.0,1.0
2017-05-31,20.94,21.0296,20.93,20.98,59278,7.28192577324992,7.31308434771425,7.27844825377845,7.29583585113578,170460.584006477,0.0,1.0
2017-06-01,21.02,21.08,20.95,20.95,64244,7.30974592902165,7.33061104585044,7.28540329272138,7.28540329272138,184740.877879013,0.0,1.0
2017-06-02,21.08,21.09,21.02,21.03,66924,7.33061104585044,7.33408856532191,7.30974592902165,7.31322344849311,192447.520564957,0.0,1.0
2017-06-05,21.12,21.125,21.0681,21.08,78155,7.34452112373631,7.34625988347204,7.3264727976794,7.33061104585044,224743.529522356,0.0,1.0
2017-06-06,21.12,21.16,21.1001,21.12,72144,7.34452112373631,7.35843120162217,7.33760085998809,7.34452112373631,207458.220124891,0.0,1.0
2017-06-07,21.15,21.2,21.1199,21.12,77125,7.35495368215071,7.37234127950804,7.34448634854159,7.34452112373631,221781.648191564,0.0,1.0
2017-06-08,21.24,21.24,21.15,21.17,95819,7.3862513573939,7.3862513573939,7.35495368215071,7.36190872109364,275538.356538963,0.0,1.0
2017-06-09,21.25,21.25,21.17,21.18,67607,7.38972887686537,7.38972887686537,7.36190872109364,7.3653862405651,194411.564204695,0.0,1.0
2017-06-12,21.26,21.33,21.18,21.2,62079,7.39320639633683,7.41754903263709,7.3653862405651,7.37234127950804,178515.175858465,0.0,1.0
2017-06-13,21.068,21.1,20.98,21.1,56928,7.38976365206008,7.40098789911087,7.35889697267042,7.40098789911087,162300.062690861,0.1821,1.0
2017-06-14,21.06,21.12,21.01,21.07,61867,7.38695759029738,7.40800305351761,7.36941970428053,7.39046516750076,176381.007210784,0.0,1.0
2017-06-15,21.05,21.1,21.02,21.06,33682,7.38345001309402,7.40098789911087,7.3729272814839,7.38695759029738,96026.3967037941,0.0,1.0
2017-06-16,21.09,21.19,21.03,21.05,68457,7.3974803219075,7.4325560939412,7.37643485868728,7.38345001309402,195168.904434168,0.0,1.0
2017-06-19,21.1,21.19,21.088,21.09,58642,7.40098789911087,7.4325560939412,7.39677880646682,7.3974803219075,167186.626551389,0.0,1.0
2017-06-20,21.15,21.15,21.08,21.14,43965,7.41852578512772,7.41852578512772,7.39397274470412,7.41501820792435,125342.928896215,0.0,1.0
2017-06-21,21.12,21.1799,21.1,21.15,65172,7.40800305351761,7.42901344096579,7.40098789911087,7.41852578512772,185803.465529947,0.0,1.0
2017-06-22,21.06,21.15,21.01,21.12,77700,7.38695759029738,7.41852578512772,7.36941970428053,7.40800305351761,221520.427049605,0.0,1.0
2017-06-23,21.04,21.0997,21.04,21.06,72874,7.37994243589064,7.40088267179476,7.37994243589064,7.38695759029738,207761.642224105,0.0,1.0
2017-06-26,21.02,21.09,21.02,21.04,120397,7.3729272814839,7.3974803219075,7.3729272814839,7.37994243589064,343248.325038499,0.0,1.0
2017-06-27,21.05,21.07,21.008,21.03,60607,7.38345001309402,7.39046516750076,7.36871818883986,7.37643485868728,172788.784069439,0.0,1.0
2017-06-28,21.04,21.0826,21.03,21.05,42527,7.37994243589064,7.394884714777,7.37643485868728,7.38345001309402,121243.232961886,0.0,1.0
2017-06-29,21.055,21.075,21.0002,21.07,55249,7.3852038016957,7.39221895610244,7.36598227862123,7.39046516750076,157513.282806482,0.0,1.0
2017-06-30,21.13,21.13,21.021,21.08,69290,7.41151063072098,7.41151063072098,7.37327803920424,7.39397274470412,197543.763066501,0.0,1.0
2017-07-03,21.21,21.23,21.11,21.14,64733,7.43957124834794,7.44658640275468,7.40449547631423,7.41501820792435,184551.88937197,0.0,1.0
2017-07-05,21.1713,21.26,21.1,21.26,104536,7.42599692457089,7.45710913436479,7.40098789911087,7.45710913436479,298029.078018759,0.0,1.0
2017-07-06,21.16,21.195,21.14,21.15,59360,7.42203336233109,7.43430988254288,7.41501820792435,7.41852578512772,169233.623547806,0.0,1.0
2017-07-07,21.16,21.2,21.15,21.16,71434,7.42203336233109,7.43606367114457,7.41852578512772,7.42203336233109,203656.244348282,0.0,1.0
2017-07-10,21.1949,21.2,21.15,21.16,92760,7.43427480677085,7.43606367114457,7.41852578512772,7.42203336233109,264456.046500919,0.0,1.0
2017-07-11,21.24,21.34,21.184,21.19,118794,7.45009397995805,7.48516975199175,7.43045154761917,7.4325560939412,338678.218930898,0.0,1.0
2017-07-12,21.04,21.12,21.01,21.06,152729,7.44381541676401,7.47211889743612,7.43320161151197,7.45089128693204,431689.661831639,0.1821,1.0
2017-07-13,21.0,21.1,21.0,21.04,86087,7.42966367642796,7.46504302726809,7.42966367642796,7.44381541676401,243325.549948604,0.0,1.0
2017-07-14,21.04,21.146,20.9989,21.0,88737,7.44381541676401,7.48131752865455,7.42927450356872,7.42966367642796,250815.794786545,0.0,1.0
2017-07-17,21.055,21.055,21.02,21.04,74732,7.44912231939003,7.44912231939003,7.43673954659599,7.44381541676401,211230.5574449,0.0,1.0
2017-07-18,21.06,21.08,21.02,21.02,83310,7.45089128693204,7.45796715710007,7.43673954659599,7.43673954659599,235476.338659939,0.0,1.0
2017-07-19,21.07,21.14,21.04,21.06,88978,7.45442922201605,7.47919476760415,7.44381541676401,7.45089128693204,251496.983090674,0.0,1.0
2017-07-20,21.03,21.1,21.02,21.07,55175,7.44027748168,7.46504302726809,7.43673954659599,7.45442922201605,155952.550540897,0.0,1.0
2017-07-21,21.07,21.0793,21.03,21.03,66092,7.45442922201605,7.45771950164419,7.44027748168,7.44027748168,186809.532765727,0.0,1.0
2017-07-24,21.06,21.0999,21.03,21.07,54822,7.45089128693204,7.46500764791725,7.44027748168,7.45442922201605,154954.793398334,0.0,1.0
2017-07-25,21.04,21.0926,21.03,21.06,75194,7.44381541676401,7.46242495530592,7.44027748168,7.45089128693204,212536.403903439,0.0,1.0
2017-07-26,21.09,21.19,21.0,21.19,94030,7.46150509218408,7.49688444302421,7.42966367642796,7.49688444302421,265776.498910024,0.0,1.0
2017-07-27,21.09,21.1079,21.03,21.09,76175,7.46150509218408,7.46783799598446,7.44027748168,7.46150509218408,215309.20774722,0.0,1.0
2017-07-28,21.09,21.1399,21.08,21.09,48669,7.46150509218408,7.47915938825331,7.45796715710007,7.46150509218408,137563.292836881,0.0,1.0
2017-07-31,21.1,21.19,21.1,21.1,126910,7.46504302726809,7.49688444302421,7.46504302726809,7.46504302726809,358712.065050209,0.0,1.0
2017-08-01,21.09,21.1479,21.08,21.11,84987,7.46150509218408,7.48198973632052,7.45796715710007,7.46858096235211,240216.391713987,0.0,1.0
2017-08-02,21.22,21.22,21.1,21.1,109537,7.50749824827625,7.50749824827625,7.46504302726809,7.46504302726809,309607.150495664,0.0,1.0
2017-08-03,21.24,21.25,21.18,21.23,136380,7.51457411844428,7.51811205352829,7.4933465079402,7.51103618336027,385479.090942774,0.0,1.0
2017-08-04,21.26,21.27,21.24,21.25,88101,7.52164998861231,7.52518792369632,7.51457411844428,7.51811205352829,249018.136025439,0.0,1.0
2017-08-07,21.28,21.31,21.2,21.26,98082,7.52872585878033,7.53933966403237,7.50042237810823,7.52164998861231,277229.507243358,0.0,1.0
2017-08-08,21.2643,21.35,21.2,21.27,87533,7.52317130069843,7.55349140436843,7.50042237810823,7.52518792369632,247412.679773382,0.0,1.0
2017-08-09,21.26,21.39,21.21,21.26,146563,7.52164998861231,7.56764314470448,7.50396031319224,7.52164998861231,414261.416672868,0.0,1.0
2017-08-10,21.13,21.2903,20.96,21.27,197392,7.47565683252013,7.53236993191687,7.41551193609191,7.52518792369632,557929.965679543,0.0,1.0
2017-08-11,21.06,21.09,20.71,20.71,218692,7.51531708481192,7.52602266470482,7.39041865272815,7.39041865272815,612835.55544287,0.1821,1.0
2017-08-14,20.91,21.08,20.91,21.06,142896,7.46178918534745,7.52245413807385,7.46178918534745,7.51531708481192,400434.17011397,0.0,1.0
2017-08-15,21.03,21.04,20.92,20.97,106487,7.50461150491903,7.50818003154999,7.46535771197841,7.48320034513324,298406.067860026,0.0,1.0
2017-08-16,21.08,21.09,20.977,21.03,202570,7.52245413807385,7.52602266470482,7.48569831377491,7.50461150491903,567657.246108966,0.0,1.0
2017-08-17,21.06,21.1,21.02,21.03,79507,7.51531708481192,7.52959119133578,7.50104297828806,7.50461150491903,222800.635169994,0.0,1.0
2017-08-18,21.07,21.09,21.01,21.02,81931,7.51888561144289,7.52602266470482,7.4974744516571,7.50104297828806,229593.354548816,0.0,1.0
2017-08-21,21.07,21.09,21.0,21.07,72170,7.51888561144289,7.52602266470482,7.49390592502613,7.51888561144289,202240.32903038,0.0,1.0
2017-08-22,21.12,21.14,21.04,21.04,65648,7.53672824459771,7.54386529785964,7.50818003154999,7.50818003154999,183963.878622508,0.0,1.0
2017-08-23,21.1475,21.15,21.1,21.12,91867,7.54654169283286,7.54743382449061,7.52959119133578,7.53672824459771,257436.778537258,0.0,1.0
2017-08-24,21.13,21.15,21.1,21.14,93209,7.54029677122868,7.54743382449061,7.52959119133578,7.54386529785964,261197.434232959,0.0,1.0
2017-08-25,21.11,21.14,21.1,21.12,65469,7.53315971796675,7.54386529785964,7.52959119133578,7.53672824459771,183462.271044616,0.0,1.0
2017-08-28,21.095,21.12,21.07,21.11,82809,7.5278069280203,7.53672824459771,7.51888561144289,7.53315971796675,232053.753729759,0.0,1.0
2017-08-29,21.09,21.0999,21.08,21.08,65668,7.52602266470482,7.52955550606947,7.52245413807385,7.52245413807385,184019.924161937,0.0,1.0
2017-08-30,21.21,21.21,21.09,21.12,102600,7.56884498427639,7.56884498427639,7.52602266470482,7.53672824459771,287513.617271955,0.0,1.0
2017-08-31,21.23,21.235,21.1741,21.21,104825,7.57598203753832,7.57776630085381,7.55603397367123,7.56884498427639,293748.683533457,0.0,1.0
2017-09-01,21.28,21.29,21.22,21.28,80696,7.59382467069315,7.59739319732411,7.57241351090736,7.59382467069315,226132.542489061,0.0,1.0
2017-09-05,21.27,21.29,21.25,21.28,83502,7.59025614406218,7.59739319732411,7.58311909080025,7.59382467069315,233995.731670982,0.0,1.0
2017-09-06,21.39,21.39,21.27,21.32,133808,7.63307846363376,7.63307846363376,7.59025614406218,7.60809877721701,374967.076997327,0.0,1.0
2017-09-07,21.35,21.39,21.34,21.37,74760,7.6188043571099,7.63307846363376,7.61523583047894,7.62594141037183,209498.226386466,0.0,1.0
2017-09-08,21.4,21.5,21.31,21.35,120723,7.63664699026473,7.67233225657437,7.60453025058604,7.6188043571099,338299.282825753,0.0,1.0
2017-09-11,21.4,21.42,21.37,21.4,82848,7.63664699026473,7.64378404352666,7.62594141037183,7.63664699026473,232163.042531646,0.0,1.0
2017-09-12,21.41,21.47,21.39,21.46,79527,7.64021551689569,7.66162667668148,7.63307846363376,7.65805815005052,222856.680709423,0.0,1.0
2017-09-13,21.41,21.44,21.35,21.4,73880,7.64021551689569,7.65092109678859,7.6188043571099,7.63664699026473,207032.222651579,0.0,1.0
2017-09-14,21.22,21.38,21.16,21.27,87709,7.63739638085723,7.6949827814669,7.6158014806286,7.65539213104775,243693.647309569,0.1821,1.0
2017-09-15,21.23,21.24,21.2,21.2,83138,7.64099553089533,7.64459468093344,7.63019808078102,7.63019808078102,230993.42655854,0.0,1.0
2017-09-18,21.23,21.28,21.22,21.23,85694,7.64099553089533,7.65899128108585,7.63739638085723,7.64099553089533,238095.103268151,0.0,1.0
2017-09-19,21.23,21.25,21.22,21.22,99039,7.64099553089533,7.64819383097154,7.63739638085723,7.63739638085723,275173.301894816,0.0,1.0
2017-09-20,21.2493,21.2896,21.21,21.23,116377,7.64794189046887,7.66244646512243,7.63379723081912,7.64099553089533,323345.786554923,0.0,1.0
2017-09-21,21.23,21.25,21.21,21.24,63657,7.64099553089533,7.64819383097154,7.63379723081912,7.64459468093344,176866.75833478,0.0,1.0
2017-09-22,21.25,21.2716,21.207,21.23,49420,7.64819383097154,7.65596799505385,7.63271748580769,7.64099553089533,137310.196787546,0.0,1.0
2017-09-25,21.21,21.25,21.21,21.22,46824,7.63379723081912,7.64819383097154,7.63379723081912,7.63739638085723,130097.382727237,0.0,1.0
2017-09-26,21.22,21.25,21.17,21.21,92275,7.63739638085723,7.64819383097154,7.61940063066671,7.63379723081912,256379.975891761,0.0,1.0
2017-09-27,21.19,21.23,21.19,21.21,87225,7.62659893074292,7.64099553089533,7.62659893074292,7.63379723081912,242348.885366121,0.0,1.0
2017-09-28,21.21,21.24,21.15,21.19,82947,7.63379723081912,7.64459468093344,7.6122023305905,7.62659893074292,230462.745708956,0.0,1.0
2017-09-29,21.3,21.42,21.1978,21.25,128785,7.66618958116206,7.70937938161931,7.62940626777264,7.64819383097154,357820.592741484,0.0,1.0
2017-10-02,21.29,21.3,21.22,21.22,105730,7.66259043112396,7.66618958116206,7.63739638085723,7.63739638085723,293763.802232846,0.0,1.0
2017-10-03,21.25,21.29,21.25,21.29,113525,7.64819383097154,7.66259043112396,7.64819383097154,7.66259043112396,315421.693450146,0.0,1.0
2017-10-04,21.23,21.2567,21.16,21.16,104433,7.64099553089533,7.65060526149707,7.6158014806286,7.6158014806286,290160.17363646,0.0,1.0
2017-10-05,21.27,21.29,21.2264,21.23,75919,7.65539213104775,7.66259043112396,7.63969983688161,7.64099553089533,210935.913191294,0.0,1.0
2017-10-06,21.3,21.33,21.24,21.25,79116,7.66618958116206,7.67698703127637,7.64459468093344,7.64819383097154,219818.565945842,0.0,1.0
2017-10-09,21.36,21.38,21.28,21.3,189300,7.68778448139069,7.6949827814669,7.65899128108585,7.66618958116206,525957.512178926,0.0,1.0
2017-10-10,21.35,21.37,21.34,21.36,120020,7.68418533135258,7.69138363142879,7.68058618131448,7.68778448139069,333467.620769756,0.0,1.0
2017-10-11,21.35,21.4,21.3397,21.35,114904,7.68418533135258,7.7021810815431,7.68047820681334,7.68418533135258,319253.153615464,0.0,1.0
2017-10-12,21.17,21.2,21.1401,21.17,109777,7.68494115286058,7.69583148042723,7.67408712638583,7.68494115286058,302406.881688995,0.1821,1.0
2017-10-13,21.11,21.18,21.11,21.17,102715,7.6631604977273,7.68857126204947,7.6631604977273,7.68494115286058,282952.921401433,0.0,1.0
2017-10-16,21.13,21.14,21.08,21.11,188591,7.67042071610506,7.67405082529394,7.65227017016066,7.6631604977273,519518.808353383,0.0,1.0
2017-10-17,21.2,21.22,21.11,21.13,146422,7.69583148042723,7.70309169880499,7.6631604977273,7.67042071610506,403354.258457291,0.0,1.0
2017-10-18,21.13,21.2,21.0716,21.2,131753,7.67042071610506,7.69583148042723,7.649220878442,7.69583148042723,362945.005631145,0.0,1.0
2017-10-19,21.1,21.13,21.08,21.13,108639,7.65953038853842,7.67042071610506,7.65227017016066,7.67042071610506,299271.989759337,0.0,1.0
2017-10-20,21.17,21.199,21.1,21.11,152166,7.68494115286058,7.69546846950834,7.65953038853842,7.6631604977273,419177.473961646,0.0,1.0
2017-10-23,21.21,21.25,21.15,21.15,132109,7.69946158961611,7.71398202637163,7.67768093448282,7.67768093448282,363925.692385941,0.0,1.0
2017-10-24,21.2,21.24,21.17,21.21,110302,7.69583148042723,7.71035191718275,7.68494115286058,7.69946158961611,303853.119178512,0.0,1.0
2017-10-25,21.19,21.2,21.17,21.2,118184,7.69220137123835,7.69583148042723,7.68494115286058,7.69583148042723,325565.964687796,0.0,1.0
2017-10-26,21.21,21.2451,21.18,21.2,124301,7.69946158961611,7.71220327286908,7.68857126204947,7.69583148042723,342416.697494227,0.0,1.0
2017-10-27,21.19,21.23,21.17,21.21,112244,7.69220137123835,7.70672180799387,7.68494115286058,7.69946158961611,309202.820520688,0.0,1.0
2017-10-30,21.22,21.24,21.1813,21.19,108492,7.70309169880499,7.71035191718275,7.68904317624402,7.69220137123835,298867.043262272,0.0,1.0
2017-10-31,21.31,21.31,21.22,21.23,132905,7.73576268150491,7.73576268150491,7.70309169880499,7.70672180799387,366118.463893857,0.0,1.0
2017-11-01,21.3,21.34,21.29,21.32,96007,7.73213257231603,7.74665300907156,7.72850246312715,7.7393927906938,264474.138392517,0.0,1.0
2017-11-02,21.3,21.3071,21.25,21.3,84032,7.73213257231603,7.73470994984014,7.71398202637163,7.73213257231603,231486.14994115,0.0,1.0
2017-11-03,21.41,21.47,21.27,21.3,238377,7.77206377339372,7.79384442852701,7.72124224474939,7.73213257231603,656666.198168811,0.0,1.0
2017-11-06,21.43,21.5,21.4,21.44,134996,7.77932399177148,7.80473475609365,7.76843366420484,7.78295410096037,371878.621209248,0.0,1.0
2017-11-07,21.49,21.51,21.43,21.43,122633,7.80110464690477,7.80836486528253,7.77932399177148,7.77932399177148,337821.794384676,0.0,1.0
2017-11-08,21.56,21.59,21.4814,21.5,133926,7.82651541122693,7.83740573879358,7.79798275300233,7.80473475609365,368931.051468708,0.0,1.0
2017-11-09,21.53,21.57,21.42,21.56,168466,7.81562508366029,7.83014552041582,7.7756938825826,7.82651541122693,464079.704588559,0.0,1.0
2017-11-10,21.5,21.54,21.47,21.53,84072,7.80473475609365,7.81925519284917,7.79384442852701,7.81562508366029,231596.339464161,0.0,1.0
2017-11-13,21.49,21.55,21.45,21.5,124632,7.80110464690477,7.82288530203805,7.78658421014925,7.80473475609365,343328.515797142,0.0,1.0
2017-11-14,21.26,21.33,21.2,21.3,228378,7.78371642389003,7.80934484109004,7.76174920914716,7.79836123371861,623778.670186122,0.1821,1.0
2017-11-15,21.25,21.2725,21.15,21.26,119467,7.78005522143288,7.78829292696146,7.74344319686143,7.78371642389003,326305.363875354,0.0,1.0
2017-11-16,21.4,21.48,21.25,21.25,142246,7.83497325829006,7.86426287794722,7.78005522143288,7.78005522143288,388522.627920794,0.0,1.0
2017-11-17,21.39,21.45,21.38,21.4,62022,7.83131205583291,7.85327927057578,7.82765085337577,7.83497325829006,169403.360578881,0.0,1.0
2017-11-20,21.4,21.46,21.37,21.39,120683,7.83497325829006,7.85694047303293,7.82398965091862,7.83131205583291,329626.677062028,0.0,1.0
2017-11-21,21.5,21.52,21.4,21.4,113185,7.87158528286151,7.8789076877758,7.83497325829006,7.83497325829006,309147.06663959,0.0,1.0
2017-11-22,21.56,21.6067,21.46,21.51,118908,7.89355249760438,7.91065031307924,7.85694047303293,7.87524648531865,324778.543092992,0.0,1.0
2017-11-24,21.61,21.65,21.52,21.58,45888,7.9118585098901,7.92650331971868,7.8789076877758,7.90087490251867,125335.87130766,0.0,1.0
2017-11-27,21.6,21.62,21.5625,21.58,121849,7.90819730743296,7.91551971234725,7.89446779821866,7.90087490251867,332811.423094645,0.0,1.0
2017-11-28,21.64,21.71,21.61,21.62,107217,7.92284211726154,7.94847053446155,7.9118585098901,7.91551971234725,292846.411131306,0.0,1.0
2017-11-29,21.59,21.65,21.52,21.64,83179,7.90453610497581,7.92650331971868,7.8789076877758,7.92284211726154,227190.386146702,0.0,1.0
2017-11-30,21.6,21.67,21.54,21.66,118033,7.90819730743296,7.93382572463297,7.88623009269009,7.93016452217582,322388.617896989,0.0,1.0
2017-12-01,21.58,21.6,21.51,21.6,108595,7.90087490251867,7.90819730743296,7.87524648531865,7.90819730743296,296610.201897126,0.0,1.0
2017-12-04,21.59,21.6,21.585,21.6,137632,7.90453610497581,7.90819730743296,7.90270550374724,7.90819730743296,375920.210944383,0.0,1.0
2017-12-05,21.6,21.62,21.59,21.62,120974,7.90819730743296,7.91551971234725,7.90453610497581,7.91551971234725,330421.497898641,0.0,1.0
2017-12-06,21.64,21.6794,21.59,21.64,162878,7.92284211726154,7.93726725494269,7.90453610497581,7.92284211726154,444875.698371013,0.0,1.0
2017-12-07,21.64,21.76,21.64,21.72,178900,7.92284211726154,7.96677654674727,7.92284211726154,7.95213173691869,488637.277217145,0.0,1.0
2017-12-08,21.64,21.72,21.62,21.72,110385,7.92284211726154,7.95213173691869,7.91551971234725,7.95213173691869,301499.306012379,0.0,1.0
2017-12-11,21.74,21.79,21.64,21.65,153008,7.95945414183298,7.97776015411871,7.92284211726154,7.92650331971868,417917.342160095,0.0,1.0
2017-12-12,21.77,21.8,21.74,21.75,155221,7.97043774920442,7.98142135657585,7.95945414183298,7.96311534429013,423961.804398673,0.0,1.0
2017-12-13,21.75,21.8,21.75,21.8,100434,7.96311534429013,7.98142135657585,7.96311534429013,7.98142135657585,274319.711011888,0.0,1.0
2017-12-14,21.64,21.69,21.59,21.59,144263,7.98951261400614,8.00797267087769,7.97105255713459,7.97105255713459,390743.64993519,0.1821,1.0
2017-12-15,21.63,21.7,21.62,21.64,92633,7.98582060263183,8.011664682252,7.98212859125752,7.98951261400614,250901.177186433,0.0,1.0
2017-12-18,21.55,21.63,21.55,21.63,113424,7.95628451163736,7.98582060263183,7.95628451163736,7.98582060263183,307214.654833526,0.0,1.0
2017-12-19,21.51,21.6,21.5,21.55,102257,7.94151646614012,7.9747445685089,7.93782445476581,7.95628451163736,276968.269143319,0.0,1.0
2017-12-20,21.54,21.59,21.51,21.52,87605,7.95259250026305,7.97105255713459,7.94151646614012,7.94520847751443,237282.584256339,0.0,1.0
2017-12-21,21.53,21.56,21.5,21.51,74399,7.94890048888874,7.95997652301167,7.93782445476581,7.94151646614012,201513.463684577,0.0,1.0
2017-12-22,21.65,21.65,21.53,21.53,90661,7.99320462538045,7.99320462538045,7.94890048888874,7.94890048888874,245559.915201918,0.0,1.0
2017-12-26,21.6,21.64,21.55,21.6,113248,7.9747445685089,7.98951261400614,7.95628451163736,7.9747445685089,306737.949909959,0.0,1.0
2017-12-27,21.6,21.65,21.56,21.65,91991,7.9747445685089,7.99320462538045,7.95997652301167,7.99320462538045,249162.287635694,0.0,1.0
2017-12-28,21.65,21.65,21.55,21.6,141167,7.99320462538045,7.99320462538045,7.95628451163736,7.9747445685089,382357.976961528,0.0,1.0
2017-12-29,21.58,21.65,21.57,21.65,288427,7.96736054576028,7.99320462538045,7.96366853438597,7.99320462538045,781219.153350874,0.0,1.0
2018-01-02,21.53,21.65,21.53,21.61,181788,7.94890048888874,7.99320462538045,7.94890048888874,7.97843657988321,492382.015031008,0.0,1.0
2018-01-03,21.6,21.62,21.55,21.6,150781,7.9747445685089,7.98212859125752,7.95628451163736,7.9747445685089,408397.983411394,0.0,1.0
2018-01-04,21.59,21.61,21.59,21.6,153557,7.97105255713459,7.97843657988321,7.97105255713459,7.9747445685089,415916.920160387,0.0,1.0
2018-01-05,21.6,21.6,21.57,21.6,161443,7.9747445685089,7.9747445685089,7.96366853438597,7.9747445685089,437276.550997046,0.0,1.0
2018-01-08,21.78,21.8,21.59,21.6,197130,8.04120077324648,8.0485847959951,7.97105255713459,7.9747445685089,533936.599902428,0.0,1.0
2018-01-09,21.8,21.84,21.7,21.8,234854,8.0485847959951,8.06335284149234,8.011664682252,8.0485847959951,636113.966587961,0.0,1.0
2018-01-10,21.83,21.85,21.75,21.75,118879,8.05966083011803,8.06704485286665,8.03012473912355,8.03012473912355,321989.798913411,0.0,1.0
2018-01-11,21.81,21.83,21.64,21.65,141306,8.11950833449558,8.12695400926358,8.05622009896765,8.05994293635165,379565.329948203,0.1821,1.0
2018-01-12,21.73,21.81,21.71,21.75,111960,8.08972563542362,8.11950833449558,8.08227996065562,8.09717131019161,300738.357472441,0.0,1.0
2018-01-16,21.5,21.73,21.5,21.7,252384,8.0041003755917,8.08972563542362,8.0041003755917,8.07855712327163,677934.52672673,0.0,1.0
2018-01-17,21.54,21.56,21.52,21.55,105078,8.01899172512769,8.02643739989568,8.0115460503597,8.02271456251169,282252.457364141,0.0,1.0
2018-01-18,21.51,21.56,21.5,21.56,108159,8.0078232129757,8.02643739989568,8.0041003755917,8.02643739989568,290528.403053428,0.0,1.0
2018-01-19,21.43,21.54,21.35,21.5,195601,7.97804051390373,8.01899172512769,7.94825781483176,8.0041003755917,525408.391032217,0.0,1.0
2018-01-22,21.36,21.4,21.35,21.36,136452,7.95198065221576,7.96687200175174,7.94825781483176,7.95198065221576,366526.887761965,0.0,1.0
2018-01-23,21.35,21.45,21.35,21.36,168368,7.94825781483176,7.98548618867172,7.94825781483176,7.95198065221576,452257.196953555,0.0,1.0
2018-01-24,21.4,21.46,21.36,21.44,127563,7.96687200175174,7.98920902605572,7.95198065221576,7.98176335128773,342649.938319552,0.0,1.0
2018-01-25,21.49,21.49,21.44,21.46,113449,8.00037753820771,8.00037753820771,7.98176335128773,7.98920902605572,304737.994970445,0.0,1.0
2018-01-26,21.53,21.6,21.5,21.59,120620,8.01526888774369,8.04132874943167,8.0041003755917,8.03760591204767,324000.184693872,0.0,1.0
2018-01-29,21.04,21.53,21.02,21.53,283751,7.83284985592788,8.01526888774369,7.82540418115989,8.01526888774369,762190.154261903,0.0,1.0
2018-01-30,21.1,21.1,20.55,21.04,419271,7.85518688023186,7.85518688023186,7.65043082411207,7.83284985592788,1126213.57516817,0.0,1.0
2018-01-31,20.8,21.25,20.75,21.25,216470,7.74350175871198,7.9110294409918,7.72488757179199,7.9110294409918,581465.096838686,0.0,1.0
2018-02-01,20.84,20.88,20.75,20.86,156328,7.75839310824796,7.77328445778394,7.72488757179199,7.76583878301595,419916.273195354,0.0,1.0
2018-02-02,20.12,20.84,19.99,20.81,578850,7.49034881660024,7.75839310824796,7.44195193060829,7.74722459609597,1554862.43500288,0.0,1.0
2018-02-05,19.87,20.27,19.78,19.99,505950,7.39727788200033,7.54619137736018,7.36377234554437,7.44195193060829,1359044.05111809,0.0,1.0
2018-02-06,19.63,19.81,18.8,19.7,707878,7.30792978478443,7.37494085769636,6.99893428191275,7.3339896464724,1901447.54386278,0.0,1.0
2018-02-07,20.3,20.5,19.63,19.63,279842,7.55735988951217,7.63181663719209,7.30792978478443,7.30792978478443,751690.098533431,0.0,1.0
2018-02-08,20.38,20.45,20.13,20.45,184583,7.58714258858414,7.61320245027211,7.49407165398423,7.61320245027211,495812.685220933,0.0,1.0
2018-02-09,20.19,20.38,20.04,20.38,128714,7.51640867828821,7.58714258858414,7.46056611752827,7.58714258858414,345741.666163878,0.0,1.0
2018-02-12,20.19,20.33,20.05,20.21,174066,7.51640867828821,7.56852840166416,7.46428895491226,7.5238543530562,467562.72715075,0.0,1.0
2018-02-13,20.17,20.2,20.01,20.13,84527,7.50896300352022,7.52013151567221,7.44939760537628,7.49407165398423,227049.938746633,0.0,1.0
2018-02-14,19.72,20.04,19.7,19.87,189503,7.40922819000296,7.52945907341072,7.40171375978998,7.46558641660035,504370.909380577,0.1821,1.0
2018-02-15,19.75,19.82,19.69,19.76,148034,7.42049983532244,7.44680034106789,7.39795654468349,7.42425705042893,393999.267553782,0.0,1.0
2018-02-16,20.2,20.23,19.7,19.7,138262,7.5895745151146,7.60084616043407,7.40171375978998,7.40171375978998,367990.642220848,0.0,1.0
2018-02-20,20.13,20.2,20.0,20.13,105207,7.56327400936915,7.5895745151146,7.51443021298475,7.56327400936915,280013.246561808,0.0,1.0
2018-02-21,20.06,20.17,20.01,20.1,141574,7.5369735036237,7.57830286979512,7.51818742809124,7.55200236404967,376805.681834302,0.0,1.0
2018-02-22,20.1,20.16,20.08,20.1,183668,7.55200236404967,7.57454565468863,7.54448793383669,7.55200236404967,488840.789771728,0.0,1.0
2018-02-23,20.11,20.14,20.07,20.07,149686,7.55575957915616,7.56703122447564,7.5407307187302,7.5407307187302,398396.141177401,0.0,1.0
2018-02-26,20.19,20.2,20.13,20.16,168777,7.5858173000081,7.5895745151146,7.56327400936915,7.57454565468863,449207.711606284,0.0,1.0
2018-02-27,19.88,20.21,19.75,20.21,277877,7.46934363170684,7.59333173022109,7.42049983532244,7.59333173022109,739582.355877989,0.0,1.0
2018-02-28,19.96,19.98,19.79,19.87,151154,7.49940135255878,7.50691578277176,7.43552869574841,7.46558641660035,402303.290378051,0.0,1.0
2018-03-01,19.91,20.0,19.9,19.98,99555,7.48061527702632,7.51443021298475,7.47685806191982,7.50691578277176,264970.189830152,0.0,1.0
2018-03-02,19.98,19.99,19.92,19.99,123938,7.50691578277176,7.51067299787826,7.48437249213281,7.51067299787826,329866.660510968,0.0,1.0
2018-03-05,20.01,20.01,19.96,19.98,142696,7.51818742809124,7.51818742809124,7.49940135255878,7.50691578277176,379791.936196107,0.0,1.0
2018-03-06,20.1,20.1,20.03,20.05,117195,7.55200236404967,7.55200236404967,7.52570185830423,7.53321628851721,311919.857336595,0.0,1.0
2018-03-07,20.14,20.14,20.06,20.1,169549,7.56703122447564,7.56703122447564,7.5369735036237,7.55200236404967,451262.424946135,0.0,1.0
2018-03-08,20.22,20.22,20.13,20.14,241931,7.59708894532758,7.59708894532758,7.56327400936915,7.56703122447564,643910.431377616,0.0,1.0
2018-03-09,20.34,20.38,20.25,20.38,167578,7.64217552660549,7.65720438703146,7.60836059064706,7.65720438703146,446016.51821965,0.0,1.0
2018-03-12,20.42,20.5,20.35,20.35,228274,7.67223324745743,7.70229096830937,7.64593274171198,7.64593274171198,607561.700701001,0.0,1.0
2018-03-13,20.5,20.51,20.4,20.5,193595,7.70229096830937,7.70604818341586,7.66471881724444,7.70229096830937,515261.954700098,0.0,1.0
2018-03-14,20.3,20.5,20.23,20.5,123125,7.69556555326875,7.77138393310391,7.66902912032644,7.77138393310391,324789.319602163,0.1821,1.0
2018-03-15,20.36,20.49,20.31,20.42,127313,7.71831106721929,7.76759301411215,7.6993564722605,7.74105658116984,335836.772763535,0.0,1.0
2018-03-16,20.37,20.45,20.35,20.36,108161,7.72210198621105,7.75242933814512,7.71452014822754,7.71831106721929,285316.041400931,0.0,1.0
2018-03-19,20.2,20.38,20.13,20.35,125712,7.65765636335117,7.72589290520281,7.63111993040886,7.71452014822754,331613.522402657,0.0,1.0
2018-03-20,20.17,20.32,20.14,20.15,145760,7.64628360637589,7.70314739125226,7.63491084940062,7.63870176839237,384497.796752985,0.0,1.0
2018-03-21,20.16,20.22,20.15,20.17,94213,7.64249268738413,7.66523820133468,7.63870176839237,7.64628360637589,248522.852123278,0.0,1.0
2018-03-22,20.06,20.17,20.0,20.15,159401,7.60458349746655,7.64628360637589,7.58183798351601,7.63870176839237,420481.156011407,0.0,1.0
2018-03-23,20.06,20.14,20.01,20.05,220940,7.60458349746655,7.63491084940062,7.58562890250776,7.6007925784748,582813.825566716,0.0,1.0
2018-03-26,20.15,20.19,20.05,20.16,112640,7.63870176839237,7.65386544435941,7.6007925784748,7.64249268738413,297131.118456753,0.0,1.0
2018-03-27,20.18,20.3,20.13,20.28,145503,7.65007452536765,7.69556555326875,7.63111993040886,7.68798371528523,383819.860873694,0.0,1.0
2018-03-28,20.2,20.23,20.08,20.23,134800,7.65765636335117,7.66902912032644,7.61216533545007,7.66902912032644,355586.601278145,0.0,1.0
2018-03-29,20.3,20.36,20.25,20.28,152611,7.69556555326875,7.71831106721929,7.67661095830996,7.68798371528523,402569.931807559,0.0,1.0
2018-04-02,20.3,20.35,20.26,20.34,157711,7.69556555326875,7.71452014822754,7.68040187730171,7.71072922923578,416023.134081435,0.0,1.0
2018-04-03,20.36,20.36,20.27,20.31,178417,7.71831106721929,7.71831106721929,7.68419279629347,7.6993564722605,470643.135313374,0.0,1.0
2018-04-04,20.36,20.38,20.29,20.29,133445,7.71831106721929,7.72589290520281,7.69177463427699,7.69177463427699,352012.270085772,0.0,1.0
2018-04-05,20.41,20.47,20.35,20.47,194906,7.73726566217808,7.76001117612863,7.71452014822754,7.76001117612863,514139.184782776,0.0,1.0
2018-04-06,20.41,20.42,20.35,20.38,80391,7.73726566217808,7.74105658116984,7.71452014822754,7.72589290520281,212062.036078274,0.0,1.0
2018-04-09,20.49,20.49,20.42,20.45,136032,7.76759301411215,7.76759301411215,7.74105658116984,7.75242933814512,358836.472886265,0.0,1.0
2018-04-10,20.51,20.55,20.49,20.5,172203,7.77517485209566,7.7903385280627,7.76759301411215,7.77138393310391,454251.331601635,0.0,1.0
2018-04-11,20.49,20.54,20.49,20.5,162446,7.76759301411215,7.78654760907094,7.76759301411215,7.77138393310391,428513.50913375,0.0,1.0
2018-04-12,20.34,20.39,20.31,20.35,110224,7.77976186407569,7.79888615577696,7.76828728905493,7.78358672241594,288177.992999065,0.1821,1.0
2018-04-13,20.2,20.34,20.2,20.26,106767,7.72621384731214,7.77976186407569,7.72621384731214,7.74916299735366,279139.749768936,0.0,1.0
2018-04-16,20.24,20.27,20.2,20.2,152067,7.74151328067315,7.75298785569391,7.72621384731214,7.72621384731214,397575.508613268,0.0,1.0
2018-04-17,20.31,20.32,20.23,20.25,157417,7.76828728905493,7.77211214739518,7.7376884223329,7.74533813901341,411562.954746098,0.0,1.0
2018-04-18,20.37,20.39,20.34,20.36,91724,7.79123643909645,7.79888615577696,7.77976186407569,7.7874115807562,239810.188614515,0.0,1.0
2018-04-19,20.22,20.38,20.22,20.38,140485,7.73386356399265,7.7950612974367,7.73386356399265,7.7950612974367,367294.648592627,0.0,1.0
2018-04-20,20.3,20.33,20.29,20.3,149742,7.76446243071468,7.77593700573544,7.76063757237442,7.76446243071468,391496.852116291,0.0,1.0
2018-04-23,20.36,20.46,20.33,20.46,151416,7.7874115807562,7.82566016415873,7.77593700573544,7.82566016415873,395873.484794114,0.0,1.0
2018-04-24,20.41,20.45,20.39,20.43,125522,7.80653587245746,7.82183530581848,7.79888615577696,7.81418558913797,328174.24551122,0.0,1.0
2018-04-25,20.48,20.5,20.4,20.45,155105,7.83330988083924,7.84095959751975,7.80271101411721,7.82183530581848,405518.286435985,0.0,1.0
2018-04-26,20.49,20.56,20.48,20.5,158341,7.83713473917949,7.86390874756127,7.83330988083924,7.84095959751975,413978.730489413,0.0,1.0
2018-04-27,20.57,20.61,20.54,20.56,189071,7.86773360590152,7.88303303926253,7.85625903088076,7.86390874756127,494321.57528602,0.0,1.0
2018-04-30,20.84,20.84,20.65,20.65,178839,7.97100478108837,7.97100478108837,7.89833247262355,7.89833247262355,467570.257747495,0.0,1.0
2018-05-01,20.82,20.84,20.78,20.84,111493,7.96335506440786,7.97100478108837,7.94805563104685,7.97100478108837,291495.762932254,0.0,1.0
2018-05-02,20.88,20.93,20.82,20.93,147893,7.98630421444938,8.00542850615065,7.96335506440786,8.00542850615065,386662.686153749,0.0,1.0
2018-05-03,20.94,20.98,20.87,20.92,200710,8.0092533644909,8.02455279785192,7.98247935610913,8.00160364781039,524751.460433684,0.0,1.0
2018-05-04,21.03,21.03,20.94,20.98,159597,8.04367708955318,8.04367708955318,8.0092533644909,8.02455279785192,417262.512235737,0.0,1.0
2018-05-07,20.97,21.03,20.91,21.0,194529,8.02072793951166,8.04367708955318,7.99777878947014,8.03220251453242,508591.384817419,0.0,1.0
2018-05-08,21.07,21.23,20.97,21.23,149758,8.0589765229142,8.12017425635825,8.02072793951166,8.12017425635825,391538.683730894,0.0,1.0
2018-05-09,21.08,21.15,21.06,21.15,140766,8.06280138125445,8.08957538963623,8.05515166457394,8.08957538963623,368029.316324089,0.0,1.0
2018-05-10,21.02,21.1,21.0,21.0,155942,8.03985223121293,8.07045109793496,8.03220251453242,8.03220251453242,407706.602774897,0.0,1.0
2018-05-11,21.17,21.2,21.1,21.16,160447,8.09722510631673,8.10869968133749,8.07045109793496,8.09340024797648,419484.816761514,0.0,1.0
2018-05-14,21.07,21.25,21.05,21.25,210985,8.12862719329021,8.19806966575306,8.12091136301656,8.19806966575306,546888.649742666,0.1821,1.0
2018-05-15,20.96,21.07,20.92,21.07,136329,8.08619012678514,8.12862719329021,8.07075846623784,8.12862719329021,353374.802619939,0.0,1.0
2018-05-16,20.96,21.02,20.95,20.98,68173,8.08619012678514,8.10933761760609,8.08233221164831,8.09390595705879,176709.43393562,0.0,1.0
2018-05-17,21.08,21.16,21.05,21.16,85057,8.13248510842704,8.16334842952164,8.12091136301656,8.16334842952164,220474.004697784,0.0,1.0
2018-05-18,21.22,21.24,21.08,21.16,222991,8.18649592034259,8.19421175061624,8.13248510842704,8.16334842952164,578009.085455206,0.0,1.0
2018-05-21,21.26,21.26,21.15,21.23,312106,8.20192758088989,8.20192758088989,8.15949051438481,8.19035383547941,809001.724845768,0.0,1.0
2018-05-22,21.24,21.31,21.17,21.27,174640,8.19421175061624,8.22121715657401,8.16720634465846,8.20578549602671,452679.734535911,0.0,1.0
2018-05-23,21.22,21.26,21.13,21.22,172781,8.18649592034259,8.20192758088989,8.15177468411116,8.18649592034259,447861.069702526,0.0,1.0
2018-05-24,21.21,21.29,21.18,21.28,98411,8.18263800520576,8.21350132630036,8.17106425979529,8.20964341116354,255088.55563109,0.0,1.0
2018-05-25,21.22,21.3,21.19,21.3,49614,8.18649592034259,8.21735924143719,8.17492217493211,8.21735924143719,128603.139883559,0.0,1.0
2018-05-29,21.24,21.31,21.24,21.24,128290,8.19421175061624,8.22121715657401,8.19421175061624,8.19421175061624,332537.122902038,0.0,1.0
2018-05-30,21.3,21.35,21.26,21.35,121528,8.21735924143719,8.23664881712131,8.20192758088989,8.23664881712131,315009.521178883,0.0,1.0
2018-05-31,21.29,21.41,21.24,21.4,164167,8.21350132630036,8.25979630794226,8.19421175061624,8.25593839280544,425532.947661228,0.0,1.0
2018-06-01,21.3,21.32,21.25,21.25,79115,8.21735924143719,8.22507507171084,8.19806966575306,8.19806966575306,205071.903331474,0.0,1.0
2018-06-04,21.34,21.36,21.29,21.3,174460,8.23279090198449,8.24050673225814,8.21350132630036,8.21735924143719,452213.161286847,0.0,1.0
2018-06-05,21.46,21.46,21.37,21.41,107758,8.27908588362639,8.27908588362639,8.24436464739496,8.25979630794226,279316.667625519,0.0,1.0
2018-06-06,21.45,21.5,21.42,21.45,169118,8.27522796848956,8.29451754417369,8.26365422307909,8.27522796848956,438366.304084083,0.0,1.0
2018-06-07,21.57,21.59,21.53,21.58,198833,8.32152295013146,8.32923878040511,8.30609128958416,8.32538086526829,515389.771283662,0.0,1.0
2018-06-08,21.66,21.67,21.64,21.66,134244,8.35624418636289,8.36010210149971,8.34852835608924,8.35624418636289,347970.329151619,0.0,1.0
2018-06-11,21.77,21.78,21.75,21.75,190800,8.39868125286796,8.40253916800479,8.39096542259431,8.39096542259431,494567.644007397,0.0,1.0
2018-06-12,21.59,21.8,21.58,21.77,155441,8.32923878040511,8.41025499827844,8.32538086526829,8.39868125286796,402914.513376068,0.0,1.0
2018-06-13,21.67,21.71,21.64,21.64,126381,8.36010210149971,8.37553376204701,8.34852835608924,8.34852835608924,327588.854388359,0.0,1.0
2018-06-14,21.6,21.6,21.52,21.6,197216,8.40334933018352,8.40334933018352,8.3722258141458,8.40334933018352,506924.731154425,0.1821,1.0
2018-06-15,21.56,21.59,21.52,21.55,79874,8.38778757216466,8.39945889067881,8.3722258141458,8.38389713265995,205308.423131128,0.0,1.0
2018-06-18,21.43,21.5,21.35,21.38,123980,8.33721185860337,8.36444493513637,8.30608834256566,8.3177596610798,318678.647617463,0.0,1.0
2018-06-19,21.57,21.57,21.41,21.41,123332,8.39167801166938,8.39167801166938,8.32943097959394,8.32943097959394,317013.02603611,0.0,1.0
2018-06-20,21.57,21.64,21.56,21.6,113784,8.39167801166938,8.41891108820238,8.38778757216466,8.40334933018352,292470.811747906,0.0,1.0
2018-06-21,21.6,21.61,21.55,21.57,95870,8.40334933018352,8.40723976968824,8.38389713265995,8.39167801166938,246424.600315262,0.0,1.0
2018-06-22,21.68,21.69,21.65,21.67,83432,8.43447284622124,8.43836328572595,8.42280152770709,8.43058240671652,214453.919406519,0.0,1.0
2018-06-25,21.72,21.75,21.7,21.75,102039,8.45003460424009,8.46170592275424,8.44225372523067,8.46170592275424,262281.420585888,0.0,1.0
2018-06-26,21.76,21.81,21.75,21.75,124323,8.46559636225895,8.48504855978253,8.46170592275424,8.46170592275424,319560.296077963,0.0,1.0
2018-06-27,21.83,21.86,21.8,21.8,97249,8.49282943879196,8.5045007573061,8.48115812027781,8.48115812027781,249969.186982987,0.0,1.0
2018-06-28,21.85,21.9,21.82,21.9,159527,8.50061031780139,8.52006251532496,8.48893899928724,8.52006251532496,410048.787050097,0.0,1.0
2018-06-29,21.95,22.01,21.91,21.95,157641,8.53951471284853,8.56285734987682,8.52395295482967,8.53951471284853,405201.005719185,0.0,1.0
2018-07-02,22.13,22.19,22.01,22.06,307544,8.60954262393339,8.63288526096168,8.56285734987682,8.58230954740039,790512.227801784,0.0,1.0
2018-07-03,22.15,22.16,22.11,22.13,89246,8.61732350294282,8.62121394244754,8.60176174492396,8.60954262393339,229398.246372545,0.0,1.0
2018-07-05,22.2174,22.36,22.16,22.2,235357,8.6435450652046,8.69902273254183,8.62121394244754,8.6367757004664,604962.49771982,0.0,1.0
2018-07-06,22.16,22.3,22.14,22.25,114881,8.62121394244754,8.67568009551354,8.61343306343811,8.65622789798997,295290.544579301,0.0,1.0
2018-07-09,22.17,22.22,22.1,22.19,187647,8.62510438195225,8.64455657947583,8.59787130541925,8.63288526096168,482328.538389048,0.0,1.0
2018-07-10,22.19,22.39,22.14,22.16,185165,8.63288526096168,8.71069405105597,8.61343306343811,8.62121394244754,475948.796467879,0.0,1.0
2018-07-11,22.31,22.35,22.22,22.22,124511,8.67957053501826,8.69513229303712,8.64455657947583,8.64455657947583,320043.531968849,0.0,1.0
2018-07-12,22.03,22.22,22.0,22.22,107505,8.6414831322671,8.71601249200976,8.62971533862352,8.71601249200976,274065.818766305,0.1821,1.0
2018-07-13,22.01,22.07,21.97,22.01,80962,8.63363793650471,8.65717352379187,8.61794754497994,8.63363793650471,206398.928598276,0.0,1.0
2018-07-16,21.61,21.96,20.87,21.93,538759,8.47673402125701,8.61402494709875,8.18646177804877,8.60225715345517,1373474.96816628,0.0,1.0
2018-07-17,21.1,21.6,21.01,21.5,407092,8.2766815293162,8.47281142337582,8.24137814838546,8.4335854445639,1037812.21611286,0.0,1.0
2018-07-18,21.23,21.35,21.1,21.1,197494,8.3276753017717,8.37474647634601,8.2766815293162,8.2766815293162,503477.557429261,0.0,1.0
2018-07-19,21.16,21.36,21.1,21.33,112564,8.30021711660335,8.3786690742272,8.2766815293162,8.36690128058362,286962.883806431,0.0,1.0
2018-07-20,21.18,21.25,21.15,21.15,147877,8.30806231236574,8.33552049753408,8.29629451872216,8.29629451872216,376987.405996976,0.0,1.0
2018-07-23,21.38,21.44,21.25,21.27,111627,8.38651426998959,8.41004985727674,8.33552049753408,8.34336569329647,284574.160749978,0.0,1.0
2018-07-24,21.53,21.55,21.43,21.48,114062,8.44535323820747,8.45319843396986,8.40612725939555,8.42574024880151,290781.781499673,0.0,1.0
2018-07-25,21.56,21.6,21.5,21.53,127195,8.45712103185105,8.47281142337582,8.4335854445639,8.44535323820747,324262.144253572,0.0,1.0
2018-07-26,21.78,21.94,21.76,21.8,160907,8.54341818523729,8.60617975133637,8.5355729894749,8.55126338099967,410205.187667828,0.0,1.0
2018-07-27,21.76,21.86,21.75,21.81,98214,8.5355729894749,8.57479896828683,8.53165039159371,8.55518597888086,250379.985343137,0.0,1.0
2018-07-30,21.82,21.85,21.76,21.85,125527,8.55910857676206,8.57087637040564,8.5355729894749,8.57087637040564,320009.860306758,0.0,1.0
2018-07-31,21.8,21.91,21.77,21.87,143973,8.55126338099967,8.59441195769279,8.53949558735609,8.57872156616802,367034.818150238,0.0,1.0
2018-08-01,21.84,21.88,21.8,21.87,110532,8.56695377252444,8.58264416404921,8.55126338099967,8.57872156616802,281782.643410793,0.0,1.0
2018-08-02,21.89,21.93,21.85,21.88,110546,8.5865667619304,8.60225715345517,8.57087637040564,8.58264416404921,281818.33404344,0.0,1.0
2018-08-03,21.88,21.89,21.81,21.84,98263,8.58264416404921,8.5865667619304,8.55518597888086,8.56695377252444,250504.902557402,0.0,1.0
2018-08-06,21.87,21.9,21.7,21.73,174922,8.57872156616802,8.5904893598116,8.51203740218775,8.52380519583132,445934.060278496,0.0,1.0
2018-08-07,21.87,21.95,21.81,21.84,141779,8.57872156616802,8.61010234921756,8.55518597888086,8.56695377252444,361441.586148254,0.0,1.0
2018-08-08,21.81,21.85,21.75,21.76,127104,8.55518597888086,8.57087637040564,8.53165039159371,8.5355729894749,324030.155141365,0.0,1.0
2018-08-09,21.83,21.88,21.83,21.88,85584,8.56303117464325,8.58264416404921,8.56303117464325,8.58264416404921,218181.936033631,0.0,1.0
2018-08-10,21.86,21.9,21.84,21.88,160267,8.57479896828683,8.5904893598116,8.56695377252444,8.58264416404921,408573.615889674,0.0,1.0
2018-08-13,21.91,21.94,21.86,21.87,146972,8.59441195769279,8.60617975133637,8.57479896828683,8.57872156616802,374680.261529431,0.0,1.0
2018-08-14,21.54,21.74,21.53,21.73,197696,8.52070634350518,8.59982153703819,8.51675058382853,8.59586577736154,499767.468602635,0.1821,1.0
2018-08-15,21.57,21.75,21.45,21.46,128796,8.53257362253513,8.60377729671484,8.48510450641533,8.48906026609198,325591.063482038,0.0,1.0
2018-08-16,21.85,21.9,21.59,21.6,173864,8.64333489348135,8.6631136918646,8.54048514188843,8.54444090156508,439521.139330733,0.0,1.0
2018-08-17,21.94,21.95,21.89,21.89,168431,8.6789367305712,8.68289249024785,8.65915793218795,8.65915793218795,425786.735716506,0.0,1.0
2018-08-20,21.83,21.97,21.79,21.94,130899,8.63542337412804,8.69080400960115,8.61960033542144,8.6789367305712,330907.362175342,0.0,1.0
2018-08-21,21.83,21.89,21.83,21.85,84761,8.63542337412804,8.65915793218795,8.63542337412804,8.64333489348135,214272.369730435,0.0,1.0
2018-08-22,21.86,21.88,21.83,21.83,100115,8.647290653158,8.6552021725113,8.63542337412804,8.63542337412804,253086.658906365,0.0,1.0
2018-08-23,21.84,21.9,21.8,21.83,124113,8.6393791338047,8.6631136918646,8.62355609509809,8.63542337412804,313752.629444596,0.0,1.0
2018-08-24,21.89,21.93,21.85,21.91,96226,8.65915793218795,8.67498097089455,8.64333489348135,8.66706945154125,243255.424660879,0.0,1.0
2018-08-27,21.93,21.97,21.91,21.94,122872,8.67498097089455,8.69080400960115,8.66706945154125,8.6789367305712,310615.431784877,0.0,1.0
2018-08-28,21.96,21.99,21.95,21.98,99726,8.6868482499245,8.69871552895445,8.68289249024785,8.6947597692778,252103.282685873,0.0,1.0
2018-08-29,21.97,22.0,21.93,22.0,113640,8.69080400960115,8.7026712886311,8.67498097089455,8.7026712886311,287277.310274378,0.0,1.0
2018-08-30,22.03,22.04,21.96,22.01,136237,8.71453856766106,8.71849432733771,8.6868482499245,8.70662704830775,344401.609643175,0.0,1.0
2018-08-31,21.95,22.07,21.83,22.04,184391,8.68289249024785,8.73036160636766,8.63542337412804,8.71849432733771,466132.968310479,0.0,1.0
2018-09-04,22.09,22.14,21.96,21.97,176837,8.73827312572096,8.75805192410421,8.6868482499245,8.69080400960115,447036.762733106,0.0,1.0
2018-09-05,22.17,22.2,22.09,22.18,206623,8.76991920313416,8.78178648216411,8.73827312572096,8.77387496281081,522334.562485242,0.0,1.0
2018-09-06,22.21,22.28,22.11,22.19,140257,8.78574224184076,8.81343255957732,8.74618464507426,8.77783072248746,354564.00657474,0.0,1.0
2018-09-07,22.17,22.2,22.12,22.13,109542,8.76991920313416,8.78178648216411,8.75014040475091,8.75409616442756,276917.732506828,0.0,1.0
2018-09-10,22.21,22.24,21.95,22.1,154940,8.78574224184076,8.79760952087072,8.68289249024785,8.74222888539761,391682.034969308,0.0,1.0
2018-09-11,22.19,22.22,22.16,22.21,142520,8.77783072248746,8.78969800151741,8.76596344345751,8.78574224184076,360284.778777758,0.0,1.0
2018-09-12,22.19,22.23,22.06,22.12,130019,8.77783072248746,8.79365376119407,8.72640584669101,8.75014040475091,328682.757871915,0.0,1.0
2018-09-13,22.07,22.14,22.01,22.1,187422,8.80239599007946,8.83031478116716,8.77846559771858,8.81436118625991,469917.911516573,0.1821,1.0
2018-09-14,21.91,22.1,21.86,22.09,182948,8.73858161045043,8.81436118625991,8.71863961681636,8.81037278753309,458700.377096254,0.0,1.0
2018-09-17,21.59,21.94,21.56,21.91,295411,8.61095285119237,8.75054680663088,8.59898765501192,8.73858161045043,740675.695270685,0.0,1.0
2018-09-18,21.55,21.64,21.5,21.64,222016,8.59499925628511,8.63089484482644,8.57505726265104,8.63089484482644,556654.475159072,0.0,1.0
2018-09-19,21.3,21.56,21.21,21.56,217662,8.49528928811475,8.59898765501192,8.45939369957342,8.59898765501192,545737.813365135,0.0,1.0
2018-09-20,21.37,21.43,21.31,21.41,195642,8.52320807920245,8.54713847156334,8.49927768684156,8.53916167410971,490527.686423821,0.0,1.0
2018-09-21,21.28,21.45,21.21,21.37,161060,8.48731249066112,8.55511526901697,8.45939369957342,8.52320807920245,403821.210043961,0.0,1.0
2018-09-24,21.28,21.38,21.24,21.36,116609,8.48731249066112,8.52719647792927,8.47135889575386,8.51921968047564,292370.467415971,0.0,1.0
2018-09-25,20.85,21.4,20.8,21.33,383101,8.3158113454081,8.53517327538289,8.29586935177403,8.50725448429519,960538.367000196,0.0,1.0
2018-09-26,20.58,20.9,20.39,20.79,476317,8.20812457978411,8.33575333904217,8.13234500397464,8.29188095304721,1194256.22317465,0.0,1.0
2018-09-27,20.79,20.8,20.6,20.62,227847,8.29188095304721,8.29586935177403,8.21610137723774,8.22407817469137,571274.377529408,0.0,1.0
2018-09-28,21.0,21.03,20.84,20.9,237105,8.37563732631032,8.38760252249076,8.31182294668129,8.33575333904217,594486.70065487,0.0,1.0
2018-10-01,21.26,21.37,21.1,21.1,151356,8.47933569320749,8.52320807920245,8.41552131357846,8.41552131357846,379490.643657108,0.0,1.0
2018-10-02,21.41,21.41,21.36,21.36,157597,8.53916167410971,8.53916167410971,8.51921968047564,8.51921968047564,395138.52750092,0.0,1.0
2018-10-03,21.23,21.44,21.22,21.41,136748,8.46737049702705,8.55112687029015,8.46338209830023,8.53916167410971,342864.415938728,0.0,1.0
2018-10-04,20.81,21.33,20.71,21.33,229212,8.29985775050084,8.50725448429519,8.2599737632327,8.50725448429519,574696.803654517,0.0,1.0
2018-10-05,20.4,20.79,20.36,20.79,217504,8.13633340270145,8.29188095304721,8.12037980779419,8.29188095304721,545341.664407064,0.0,1.0
2018-10-08,20.13,20.59,20.0,20.4,266957,8.02864663707746,8.21211297851093,7.97679745362887,8.13633340270145,669333.78101146,0.0,1.0
2018-10-09,20.32,20.38,20.13,20.13,145005,8.10442621288694,8.12835660524782,8.02864663707746,8.02864663707746,363566.959905778,0.0,1.0
2018-10-10,19.8,20.39,19.52,20.34,277794,7.89702947909259,8.13234500397464,7.78535431474178,8.11240301034056,696505.086445747,0.0,1.0
2018-10-11,19.45,19.81,19.26,19.69,361996,7.75743552365408,7.9010178778194,7.68165594784461,7.85315709309763,907622.393835054,0.0,1.0
2018-10-12,19.85,19.87,19.46,19.46,280080,7.98960021354195,7.99765018856819,7.83262570053029,7.83262570053029,695853.090443348,0.1821,1.0
2018-10-15,19.98,20.15,19.9,20.0,122530,8.0419250512125,8.11034983893553,8.00972515110754,8.04997502623874,304423.304670178,0.0,1.0
2018-10-16,20.08,20.2,20.0,20.0,102025,8.08217492634369,8.13047477650113,8.04997502623874,8.04997502623874,253479.047245368,0.0,1.0
2018-10-17,20.12,20.17,20.04,20.11,82749,8.09827487639617,8.11839981396177,8.06607497629122,8.09424988888305,205588.215442362,0.0,1.0
2018-10-18,19.71,20.1,19.43,20.1,197387,7.93325038835828,8.09022490136993,7.82055073799093,8.09022490136993,490404.005867399,0.0,1.0
2018-10-19,19.77,19.89,19.69,19.69,117653,7.95740031343699,8.00570016359443,7.92520041333204,7.92520041333204,292306.496893499,0.0,1.0
2018-10-22,19.5,19.87,19.4,19.8,189634,7.84872565058277,7.99765018856819,7.80847577545158,7.96947527597635,471141.834308533,0.0,1.0
2018-10-23,19.37,19.41,19.11,19.36,233098,7.79640081291222,7.8125007629647,7.69175113757111,7.7923758253991,579127.262482732,0.0,1.0
2018-10-24,19.29,19.51,19.27,19.37,139108,7.76420091280726,7.85275063809589,7.75615093778102,7.79640081291222,345611.010087808,0.0,1.0
2018-10-25,19.36,19.47,19.29,19.33,175315,7.7923758253991,7.83665068804341,7.76420091280726,7.78030086285974,435566.568662795,0.0,1.0
2018-10-26,19.12,19.28,19.0,19.25,193358,7.69577612508423,7.76017592529414,7.6474762749268,7.74810096275479,480394.036924968,0.0,1.0
2018-10-29,19.1,19.26,19.05,19.24,126094,7.687726150058,7.75212595026791,7.6676012124924,7.74407597524167,313277.990525434,0.0,1.0
2018-10-30,19.0,19.16,18.83,19.1,188435,7.6474762749268,7.71187607513671,7.57905148720377,7.687726150058,468162.94307945,0.0,1.0
2018-10-31,19.4,19.4,19.1,19.14,234265,7.80847577545158,7.80847577545158,7.687726150058,7.70382610011047,582026.650359579,0.0,1.0
2018-11-01,19.51,19.55,19.35,19.5,159527,7.85275063809589,7.86885058814837,7.78835083788598,7.84872565058277,396341.602253485,0.0,1.0
2018-11-02,19.6,19.83,19.47,19.62,152531,7.88897552571396,7.98155023851571,7.83665068804341,7.8970255007402,378960.181870945,0.0,1.0
2018-11-05,19.67,19.68,19.57,19.64,118106,7.9171504383058,7.92117542581892,7.87690056317461,7.90507547576644,293431.966223586,0.0,1.0
2018-11-06,19.69,19.75,19.66,19.7,102636,7.92520041333204,7.94935033841075,7.91312545079268,7.92922540084516,254997.064377119,0.0,1.0
2018-11-07,20.0,20.08,19.71,19.83,156169,8.04997502623874,8.08217492634369,7.93325038835828,7.98155023851571,387998.719228246,0.0,1.0
2018-11-08,20.0,20.14,19.92,20.0,145243,8.04997502623874,8.10632485142241,8.01777512613378,8.04997502623874,360853.293399255,0.0,1.0
2018-11-09,20.0,20.03,19.91,20.03,195723,8.04997502623874,8.0620499887781,8.01375013862067,8.0620499887781,486269.83155114,0.0,1.0
2018-11-12,19.77,20.04,19.71,20.04,163103,7.95740031343699,8.06607497629122,7.93325038835828,8.06607497629122,405226.101865829,0.0,1.0
2018-11-13,19.8,19.93,19.67,19.78,140904,7.96947527597635,8.0218001136469,7.9171504383058,7.96142530095011,350073.135732039,0.0,1.0
2018-11-14,19.55,19.82,19.43,19.64,149626,7.94214561076227,8.05183253224083,7.89339586788291,7.97870791792179,368312.096423431,0.1821,1.0
2018-11-15,19.43,19.55,19.3,19.54,135813,7.89339586788291,7.94214561076227,7.84058364643027,7.93808313218899,334310.686321598,0.0,1.0
2018-11-16,19.38,19.46,19.35,19.4,127193,7.87308347501651,7.90558330360275,7.86089603929667,7.88120843216307,313092.11287066,0.0,1.0
2018-11-19,19.15,19.35,19.06,19.35,210619,7.77964646783107,7.86089603929667,7.74308416067155,7.86089603929667,518449.503673202,0.0,1.0
2018-11-20,18.94,19.08,18.7,19.08,289301,7.69433441779219,7.75120911781811,7.59683493203347,7.75120911781811,712129.294423396,0.0,1.0
2018-11-21,18.97,19.0,18.82,19.0,165377,7.70652185351203,7.71870928923187,7.64558467491283,7.71870928923187,407083.993224558,0.0,1.0
2018-11-23,19.095,19.21,18.9,18.97,100509,7.75730283567803,7.80402133927075,7.67808450349907,7.70652185351203,247408.074127642,0.0,1.0
2018-11-26,19.4,19.43,19.1,19.1,212973,7.88120843216307,7.89339586788291,7.75933407496467,7.75933407496467,524243.995773377,0.0,1.0
2018-11-27,19.51,19.53,19.3,19.31,125367,7.92589569646915,7.93402065361571,7.84058364643027,7.84464612500355,308597.319933142,0.0,1.0
2018-11-28,19.7,19.73,19.47,19.63,167800,8.00308278936147,8.01527022508131,7.90964578217603,7.97464543934851,413048.332374398,0.0,1.0
2018-11-29,19.95,19.96,19.73,19.79,209846,8.10464475369347,8.10870723226675,8.01527022508131,8.03964509652099,516546.724406662,0.0,1.0
2018-11-30,20.01,20.05,19.8,19.99,251311,8.12901962513315,8.14526953942627,8.04370757509427,8.12089466798658,618614.955049716,0.0,1.0
2018-12-03,20.02,20.26,19.87,20.2,197706,8.13308210370643,8.23058158946515,8.07214492510723,8.20620671802546,486663.489871351,0.0,1.0
2018-12-04,19.71,20.06,19.55,20.04,188977,8.00714526793475,8.14933201799955,7.94214561076227,8.14120706085299,465176.607312971,0.0,1.0
2018-12-06,19.69,19.84,19.3,19.62,220349,7.99902031078819,8.05995748938739,7.84058364643027,7.97058296077523,542400.399227451,0.0,1.0
2018-12-07,19.69,19.73,19.58,19.62,98749,7.99902031078819,8.01527022508131,7.95433304648211,7.97058296077523,243075.743585455,0.0,1.0
2018-12-10,19.6,19.77,19.42,19.6,120686,7.96245800362867,8.03152013937443,7.88933338930963,7.96245800362867,297074.797621791,0.0,1.0
2018-12-11,19.63,19.75,19.54,19.75,100135,7.97464543934851,8.02339518222787,7.93808313218899,8.02339518222787,246487.453887428,0.0,1.0
2018-12-12,19.57,19.72,19.5,19.64,139680,7.95027056790883,8.01120774650803,7.92183321789587,7.97870791792179,343829.505757187,0.0,1.0
2018-12-13,19.05,19.43,18.97,19.41,114442,7.8129994169177,7.96884927405307,7.78018892067868,7.96064664999331,279037.535223582,0.1821,1.0
2018-12-14,18.68,19.02,18.53,18.94,256965,7.66125087181221,7.80069548082807,7.59973119136404,7.76788498458904,626543.40398392,0.0,1.0
2018-12-17,18.37,18.57,18.14,18.51,298518,7.53411019888599,7.61613643948355,7.4397800221988,7.59152856730429,727859.762498675,0.0,1.0
2018-12-18,18.16,18.36,17.71,18.31,491624,7.44798264625855,7.53000888685611,7.26342360491404,7.50950232670672,1198699.33430697,0.0,1.0
2018-12-19,18.11,18.5,17.94,18.21,161663,7.42747608610916,7.58742725527441,7.35775378160124,7.46848920640794,394173.861491847,0.0,1.0
2018-12-20,17.32,18.08,17.01,18.02,572973,7.1034724357488,7.41517215001953,6.97633176282258,7.39056427784026,1397048.05639242,0.0,1.0
2018-12-21,17.4,17.91,16.72,17.2,512995,7.13628293198782,7.3454498455116,6.85739371395611,7.05425669139026,1250807.04970222,0.0,1.0
2018-12-24,17.31,17.38,16.93,17.12,165356,7.09937112371892,7.12808030792806,6.94352126658355,7.02144619515124,403178.297080011,0.0,1.0
2018-12-26,18.01,18.18,17.15,17.19,246175,7.38646296581038,7.45618527031831,7.03375013124087,7.05015537936038,600234.749774256,0.0,1.0
2018-12-27,18.26,18.41,17.64,17.88,238458,7.48899576655733,7.5505154470055,7.23471442070489,7.33314590942197,581418.819789457,0.0,1.0
2018-12-28,18.29,18.45,18.22,18.4,219771,7.50129970264697,7.56692069512502,7.47259051843782,7.54641413497563,535855.351650809,0.0,1.0
2018-12-31,18.27,18.3896,18.0257,18.37,296276,7.49309707858721,7.54214877046455,7.39290202569729,7.53411019888599,722393.219149456,0.0,1.0
2019-01-02,18.87,19.09,18.14,18.21,354659,7.7391758003799,7.82940466503721,7.4397800221988,7.46848920640794,864745.226445364,0.0,1.0
2019-01-03,18.86,19.15,18.66,18.93,179219,7.73507448835002,7.85401253721648,7.65304824775246,7.76378367255916,436979.675514542,0.0,1.0
2019-01-04,18.82,19.05,18.7,19.02,278210,7.71866924023051,7.8129994169177,7.66945349587197,7.80069548082807,678343.900618241,0.0,1.0
2019-01-07,19.3,19.34,18.85,18.85,214473,7.91553221766465,7.93193746578416,7.73097317632014,7.73097317632014,522937.534227009,0.0,1.0
2019-01-08,19.49,19.64,19.34,19.51,194704,7.99345714623233,8.05497682668051,7.93193746578416,8.00165977029209,474735.885934992,0.0,1.0
2019-01-09,19.35,19.61,19.33,19.55,157405,7.93603877781404,8.04267289059087,7.92783615375428,8.0180650184116,383791.817967774,0.0,1.0
2019-01-10,19.35,19.35,19.15,19.33,136596,7.93603877781404,7.93603877781404,7.85401253721648,7.92783615375428,333054.39577603,0.0,1.0
2019-01-11,19.35,19.45,19.2,19.42,145208,7.93603877781404,7.97705189811282,7.87451909736587,7.96474796202319,354052.554261075,0.0,1.0
2019-01-14,19.19,19.35,19.05,19.25,116592,7.94510267740007,8.01134636830075,7.88713944786198,7.96994406148783,281607.497202561,0.1821,1.0
2019-01-15,19.26,19.34,19.09,19.34,114103,7.97408429216912,8.00720613761946,7.90370037058715,8.00720613761946,275595.754882872,0.0,1.0
2019-01-16,19.24,19.35,19.23,19.28,101634,7.96580383080653,8.01134636830075,7.96166360012524,7.9823647535317,245479.075499906,0.0,1.0
2019-01-17,19.25,19.38,19.2,19.22,101942,7.96994406148783,8.02376706034463,7.94924290808136,7.95752336944395,246222.995401258,0.0,1.0
2019-01-18,19.01,19.37,18.9,19.3,138020,7.87057852513681,8.01962682966333,7.82503598764259,7.99064521489429,333363.06748231,0.0,1.0
2019-01-22,18.86,19.04,18.81,18.97,188747,7.80847506491742,7.88299921718069,7.78777391151096,7.85401760241164,455885.22604031,0.0,1.0
2019-01-23,18.89,19.1,18.89,18.89,132283,7.8208957569613,7.90784060126844,7.8208957569613,7.8208957569613,319506.351657458,0.0,1.0
2019-01-24,18.93,19.11,18.87,18.94,227168,7.83745667968647,7.91198083194973,7.81261529559872,7.84159691036776,548684.403085215,0.0,1.0
2019-01-25,19.17,19.3,18.97,18.97,120668,7.93682221603749,7.99064521489429,7.85401760241164,7.85401760241164,291452.359273695,0.0,1.0
2019-01-28,19.29,19.34,19.12,19.25,157788,7.986504984213,8.00720613761946,7.91612106263103,7.96994406148783,381109.199332696,0.0,1.0
2019-01-29,19.45,19.46,19.36,19.44,150632,8.05274867511367,8.05688890579497,8.01548659898204,8.04860844443238,363825.138248046,0.0,1.0
2019-01-30,19.25,19.5,19.17,19.5,145724,7.96994406148783,8.07344982852014,7.93682221603749,8.07344982852014,351970.72631352,0.0,1.0
2019-01-31,19.45,19.46,19.28,19.35,162125,8.05274867511367,8.05688890579497,7.9823647535317,8.01134636830075,391584.461060495,0.0,1.0
2019-02-01,19.45,19.55,19.4,19.5,148566,8.05274867511367,8.0941509819266,8.03204752170721,8.07344982852014,358835.078130538,0.0,1.0
2019-02-04,19.42,19.55,19.35,19.55,138847,8.0403279830698,8.0941509819266,8.01134636830075,8.0941509819266,335360.540723926,0.0,1.0
2019-02-05,19.47,19.51,19.38,19.42,171420,8.06102913647626,8.07759005920143,8.02376706034463,8.0403279830698,414034.90094057,0.0,1.0
2019-02-06,19.67,19.67,19.48,19.5,149683,8.14383375010211,8.14383375010211,8.06516936715755,8.07344982852014,361532.995435115,0.0,1.0
2019-02-07,19.65,19.7,19.51,19.68,118958,8.13555328873952,8.15625444214598,8.07759005920143,8.1479739807834,287322.15462658,0.0,1.0
2019-02-08,19.77,19.79,19.65,19.71,141171,8.18523605691503,8.19351651827761,8.13555328873952,8.16039467282727,340973.754525034,0.0,1.0
2019-02-11,19.89,19.93,19.79,19.89,178707,8.23491882509054,8.25147974781571,8.19351651827761,8.23491882509054,431635.36951573,0.0,1.0
2019-02-12,20.27,20.49,19.9,19.95,287722,8.39224759097965,8.48333266596808,8.23905905577183,8.25976020917829,694941.95408017,0.0,1.0
2019-02-13,20.46,20.48,20.27,20.27,232670,8.4709119739242,8.47919243528679,8.39224759097965,8.39224759097965,561973.517686633,0.0,1.0
2019-02-14,20.17,20.39,20.08,20.25,145312,8.42623888487306,8.51814629958164,8.38864039703773,8.45965976294891,347835.265537236,0.1821,1.0
2019-02-15,20.06,20.3,19.98,20.2,123561,8.38028517751877,8.48054781174631,8.34686429944292,8.4387717141515,295769.607775313,0.0,1.0
2019-02-19,19.86,20.1,19.77,20.1,209358,8.29673298232915,8.39699561655669,8.25913449449382,8.39699561655669,501143.026882464,0.0,1.0
2019-02-20,19.79,19.89,19.67,19.86,194843,8.26748971401278,8.30926581160759,8.21735839689901,8.29673298232915,466398.278484032,0.0,1.0
2019-02-21,19.64,19.8748,19.6,19.83,104945,8.20482556762057,8.30291584477318,8.18811512858264,8.2842001530507,251208.241176263,0.0,1.0
2019-02-22,19.79,20.01,19.68,19.76,240560,8.26748971401278,8.35939712872136,8.22153600665849,8.25495688473434,575831.668944323,0.0,1.0
2019-02-25,19.93,20.0,19.9,19.9,141081,8.32597625064552,8.35521951896188,8.31344342136707,8.31344342136707,337707.46460897,0.0,1.0
2019-02-26,19.99,20.01,19.93,19.95,154162,8.3510419092024,8.35939712872136,8.32597625064552,8.33433147016448,369019.628150127,0.0,1.0
2019-02-27,20.0,20.08,19.91,19.99,97470,8.35521951896188,8.38864039703773,8.31762103112655,8.3510419092024,233315.234336561,0.0,1.0
2019-02-28,19.95,20.06,19.91,19.91,142682,8.33433147016448,8.38028517751877,8.31762103112655,8.31762103112655,341539.799585608,0.0,1.0
2019-03-01,19.87,20.1,19.83,20.08,168093,8.30091059208863,8.39699561655669,8.2842001530507,8.38864039703773,402366.447987438,0.0,1.0
2019-03-04,19.82,19.94,19.71,19.93,212554,8.28002254329123,8.330153860405,8.23406883593693,8.32597625064552,508793.334556,0.0,1.0
2019-03-05,19.61,19.92,19.53,19.79,192458,8.19229273834213,8.32179864088604,8.15887186026628,8.26748971401278,460689.272288354,0.0,1.0
2019-03-06,19.47,19.79,19.25,19.75,270012,8.13380620170939,8.26748971401278,8.04189878700081,8.25077927497486,646331.312749395,0.0,1.0
2019-03-07,19.53,19.59,19.4,19.45,142945,8.15887186026628,8.18393751882316,8.10456293339302,8.12545098219043,342169.34618077,0.0,1.0
2019-03-08,19.53,19.5594,19.4,19.48,84053,8.15887186026628,8.17115403295915,8.10456293339302,8.13798381146887,201198.783130101,0.0,1.0
2019-03-11,19.7,19.82,19.5,19.52,163179,8.22989122617745,8.28002254329123,8.14633903098784,8.1546942505068,390603.740882381,0.0,1.0
2019-03-12,19.72,19.81,19.62,19.7,163880,8.23824644569642,8.27584493353174,8.19647034810161,8.22989122617745,392281.733898385,0.0,1.0
2019-03-13,19.84,19.87,19.7,19.7,161408,8.28837776281019,8.30091059208863,8.22989122617745,8.22989122617745,386364.474646513,0.0,1.0
2019-03-14,19.69,19.73,19.63,19.63,115505,8.30178789013812,8.31865287315516,8.27649041561256,8.27649041561256,273952.247407054,0.1821,1.0
2019-03-15,19.64,19.8,19.61,19.7,124221,8.28070666136682,8.34816659343498,8.26805792410404,8.30600413589238,294624.666682409,0.0,1.0
2019-03-18,19.61,19.7,19.56,19.65,94251,8.26805792410404,8.30600413589238,8.24697669533274,8.28492290712108,223542.47236364,0.0,1.0
2019-03-19,19.64,19.7165,19.6,19.66,133166,8.28070666136682,8.31296094138691,8.26384167834978,8.28913915287534,315840.223178284,0.0,1.0
2019-03-20,19.69,19.75,19.65,19.65,123746,8.30178789013812,8.32708536466368,8.28492290712108,8.28492290712108,293498.072011023,0.0,1.0
2019-03-21,19.61,19.71,19.6,19.71,132387,8.26805792410404,8.31022038164664,8.26384167834978,8.31022038164664,313992.607917212,0.0,1.0
2019-03-22,19.57,19.65,19.52,19.65,122999,8.251192941087,8.28492290712108,8.2301117123157,8.28492290712108,291726.353654129,0.0,1.0
2019-03-25,19.33,19.54,19.27,19.5,178393,8.15000304298476,8.23854420382422,8.12470556845919,8.22167922080718,423108.638341946,0.0,1.0
2019-03-26,19.18,19.43,19.1,19.35,146642,8.08675935667086,8.19216550052736,8.05302939063677,8.15843553449328,347802.306950047,0.0,1.0
2019-03-27,19.18,19.3,19.18,19.23,144610,8.08675935667086,8.13735430572198,8.08675935667086,8.10784058544216,342982.853534773,0.0,1.0
2019-03-28,19.39,19.44,19.17,19.17,145961,8.17530051751032,8.19638174628162,8.0825431109166,8.0825431109166,346187.125958019,0.0,1.0
2019-03-29,19.65,19.73,19.46,19.51,175097,8.28492290712108,8.31865287315516,8.20481423779014,8.22589546656144,415291.257211661,0.0,1.0
2019-04-01,19.68,19.77,19.66,19.66,144925,8.29757164438386,8.3355178561722,8.28913915287534,8.28913915287534,343729.963685271,0.0,1.0
2019-04-02,19.69,19.78,19.63,19.78,124339,8.30178789013812,8.33973410192646,8.27649041561256,8.33973410192646,294904.536516563,0.0,1.0
2019-04-03,19.8,19.8,19.69,19.69,150544,8.34816659343498,8.34816659343498,8.30178789013812,8.30178789013812,357056.985703195,0.0,1.0
2019-04-04,19.8,19.85,19.68,19.85,118364,8.34816659343498,8.36924782220628,8.29757164438386,8.36924782220628,280733.161439665,0.0,1.0
2019-04-05,19.9,19.9,19.76,19.85,223312,8.39032905097758,8.39032905097758,8.33130161041794,8.36924782220628,529646.5458029,0.0,1.0
2019-04-08,20.07,20.1,19.88,19.93,258730,8.4620052288,8.47465396606278,8.38189655946906,8.40297778824036,613650.188057894,0.0,1.0
2019-04-09,20.22,20.39,20.05,20.07,413574,8.5252489151139,8.59692509293633,8.45357273729148,8.4620052288,980905.820259944,0.0,1.0
2019-04-10,20.14,20.33,20.1,20.26,331798,8.49151894907982,8.57162761841077,8.47465396606278,8.54211389813095,786951.281634264,0.0,1.0
2019-04-11,20.15,20.21,20.1,20.14,162025,8.49573519483408,8.52103266935964,8.47465396606278,8.49151894907982,384287.371855139,0.0,1.0
2019-04-12,19.93,20.02,19.79,20.02,192316,8.47975562342544,8.51804854897026,8.42018885035571,8.51804854897026,452000.983308019,0.1821,1.0
2019-04-15,19.93,19.98,19.75,19.88,159981,8.47975562342544,8.50102947095034,8.4031697723358,8.45848177590054,376003.917045904,0.0,1.0
2019-04-16,19.85,19.93,19.85,19.93,133911,8.4457174673856,8.47975562342544,8.4457174673856,8.47975562342544,314731.502713035,0.0,1.0
2019-04-17,19.61,19.92,19.61,19.92,157981,8.34360299926607,8.47550085392046,8.34360299926607,8.47550085392046,371303.309885731,0.0,1.0
2019-04-18,19.65,19.69,19.61,19.61,95491,8.36062207728599,8.37764115530591,8.34360299926607,8.34360299926607,224432.839166091,0.0,1.0
2019-04-22,19.81,19.82,19.63,19.65,143395,8.42869838936567,8.43295315887066,8.35211253827603,8.36062207728599,337021.781866581,0.0,1.0
2019-04-23,19.83,19.99,19.76,19.9,115736,8.43720792837563,8.50528424045532,8.40742454184078,8.4669913149105,272014.735144954,0.0,1.0
2019-04-24,19.85,19.9,19.83,19.89,122551,8.4457174673856,8.4669913149105,8.43720792837563,8.46273654540552,288032.054043246,0.0,1.0
2019-04-25,19.87,19.92,19.83,19.9,130664,8.45422700639556,8.47550085392046,8.43720792837563,8.4669913149105,307100.066988493,0.0,1.0
2019-04-26,19.98,20.05,19.85,19.93,171022,8.50102947095034,8.5308128574852,8.4457174673856,8.47975562342544,401953.618873645,0.0,1.0
2019-04-29,20.02,20.08,19.96,20.0,243035,8.51804854897026,8.54357716600014,8.49251993194038,8.5095390099603,571206.030586453,0.0,1.0
2019-04-30,20.09,20.2,20.04,20.2,209351,8.54783193550512,8.5946344000599,8.52655808798022,8.5946344000599,492038.404794801,0.0,1.0
2019-05-01,20.17,20.2,20.1,20.15,146560,8.58187009154496,8.5946344000599,8.5520867050101,8.573360552535,344460.492697556,0.0,1.0
2019-05-02,20.14,20.18,20.01,20.05,152477,8.56910578303002,8.58612486104994,8.51379377946528,8.5308128574852,358367.238980931,0.0,1.0
2019-05-03,20.08,20.21,20.03,20.15,187873,8.54357716600014,8.59888916956488,8.52230331847524,8.573360552535,441558.584501692,0.0,1.0
2019-05-06,20.13,20.18,19.97,20.05,197951,8.56485101352504,8.58612486104994,8.49677470144536,8.5308128574852,465244.943981809,0.0,1.0
2019-05-07,20.18,20.27,20.08,20.18,208327,8.58612486104994,8.62441778659476,8.54357716600014,8.58612486104994,489631.693928792,0.0,1.0
2019-05-08,20.2,20.24,20.12,20.23,149969,8.5946344000599,8.61165347807982,8.56059624402006,8.60739870857484,352472.677602073,0.0,1.0
2019-05-09,20.21,20.24,20.07,20.21,111292,8.59888916956488,8.61165347807982,8.53932239649516,8.59888916956488,261569.986035047,0.0,1.0
2019-05-10,20.26,20.27,20.15,20.16,123649,8.62016301708978,8.62441778659476,8.573360552535,8.57761532203998,290612.687374182,0.0,1.0
2019-05-13,20.17,20.24,20.15,20.15,146660,8.58187009154496,8.61165347807982,8.573360552535,8.573360552535,344695.523055565,0.0,1.0
2019-05-14,20.12,20.21,20.02,20.15,189773,8.63807559670575,8.67671509987193,8.59514281540999,8.65095543109447,442023.540689565,0.1821,1.0
2019-05-15,20.21,20.3,20.14,20.15,112003,8.67671509987193,8.71535460303811,8.6466621529649,8.65095543109447,260879.907193612,0.0,1.0
2019-05-16,20.06,20.18,20.04,20.12,140954,8.61231592792829,8.6638352654832,8.60372937166914,8.63807559670575,328313.22766862,0.0,1.0
2019-05-17,20.05,20.1,20.0,20.06,100411,8.60802264979872,8.6294890404466,8.58655625915084,8.61231592792829,233879.560022658,0.0,1.0
2019-05-20,20.05,20.07,20.01,20.05,101955,8.60802264979872,8.61660920605787,8.59084953728042,8.60802264979872,237475.879556125,0.0,1.0
2019-05-21,20.05,20.14,20.05,20.06,107183,8.60802264979872,8.6466621529649,8.60802264979872,8.61231592792829,249653.054764006,0.0,1.0
2019-05-22,20.12,20.13,20.05,20.05,99809,8.63807559670575,8.64236887483532,8.60802264979872,8.60802264979872,232477.368080205,0.0,1.0
2019-05-23,20.1,20.14,20.06,20.12,138491,8.6294890404466,8.6466621529649,8.61231592792829,8.63807559670575,322576.35266154,0.0,1.0
2019-05-24,20.06,20.14,20.04,20.12,86265,8.61231592792829,8.6466621529649,8.60372937166914,8.63807559670575,200930.37859751,0.0,1.0
2019-05-28,20.09,20.15,20.03,20.12,112838,8.62519576231702,8.65095543109447,8.59943609353957,8.63807559670575,262824.807977579,0.0,1.0
2019-05-29,20.1,20.17,20.03,20.12,133733,8.6294890404466,8.65954198735363,8.59943609353957,8.63807559670575,311493.912026672,0.0,1.0
2019-05-30,20.06,20.19,20.03,20.1,136092,8.61231592792829,8.66812854361278,8.59943609353957,8.6294890404466,316988.547894191,0.0,1.0
2019-05-31,19.96,20.08,19.92,20.06,171164,8.56938314663254,8.62090248418744,8.55221003411424,8.61231592792829,398679.0392658,0.0,1.0
2019-06-03,19.9,20.1,19.85,20.05,181852,8.54362347785509,8.6294890404466,8.52215708720721,8.60802264979872,423573.769300579,0.0,1.0
2019-06-04,20.12,20.12,20.0,20.07,171946,8.63807559670575,8.63807559670575,8.58655625915084,8.61660920605787,400500.491257491,0.0,1.0
2019-06-05,20.17,20.25,20.15,20.21,138149,8.65954198735363,8.69388821239023,8.65095543109447,8.67671509987193,321779.758567987,0.0,1.0
2019-06-06,20.22,20.26,20.16,20.16,90378,8.6810083780015,8.6981814905198,8.65524870922405,8.65524870922405,210510.470722608,0.0,1.0
2019-06-07,20.22,20.22,20.18,20.22,95283,8.6810083780015,8.6810083780015,8.6638352654832,8.6810083780015,221935.307064355,0.0,1.0
2019-06-10,20.43,20.43,20.27,20.3,258559,8.77116721872259,8.77116721872259,8.70247476864938,8.71535460303811,602241.439283529,0.0,1.0
2019-06-11,20.45,20.49,20.34,20.49,218270,8.77975377498174,8.79692688750004,8.73252771555641,8.79692688750004,508399.394151493,0.0,1.0
2019-06-12,20.49,20.5,20.42,20.47,196133,8.79692688750004,8.80122016562961,8.76687394059301,8.78834033124089,456837.395762655,0.0,1.0
2019-06-13,20.38,20.44,20.31,20.35,157460,8.82788142281428,8.85387126017291,8.79755994589588,8.81488650413496,363511.316736397,0.1821,1.0
2019-06-14,20.32,20.38,20.32,20.33,65323,8.80189158545565,8.82788142281428,8.80189158545565,8.80622322501542,150804.329627662,0.0,1.0
2019-06-17,20.42,20.44,20.28,20.28,119623,8.84520798105336,8.85387126017291,8.78456502721656,8.78456502721656,276161.020208041,0.0,1.0
2019-06-18,20.46,20.49,20.34,20.34,149800,8.86253453929245,8.87552945797176,8.81055486457519,8.81055486457519,345827.481564285,0.0,1.0
2019-06-19,20.52,20.54,20.41,20.5,141639,8.88852437665108,8.89718765577062,8.84087634149359,8.87986109753153,326987.040462509,0.0,1.0
2019-06-20,20.43,20.58,20.38,20.58,111684,8.84953962061313,8.9145142140097,8.82788142281428,8.9145142140097,257833.087123002,0.0,1.0
2019-06-21,20.45,20.51,20.36,20.4,79298,8.85820289973268,8.88419273709131,8.81921814369473,8.83654470193382,183066.940140752,0.0,1.0
2019-06-24,20.38,20.47,20.33,20.46,100751,8.82788142281428,8.86686617885222,8.80622322501542,8.86253453929245,232593.221596017,0.0,1.0
2019-06-25,20.37,20.47,20.35,20.47,94910,8.8235497832545,8.86686617885222,8.81488650413496,8.86686617885222,219108.720128614,0.0,1.0
2019-06-26,20.38,20.42,20.34,20.41,63683,8.82788142281428,8.84520798105336,8.81055486457519,8.84087634149359,147018.234368881,0.0,1.0
2019-06-27,20.41,20.5,20.4,20.5,110080,8.84087634149359,8.87986109753153,8.83654470193382,8.87986109753153,254130.10127234,0.0,1.0
2019-06-28,20.48,20.49,20.4,20.49,190806,8.87119781841199,8.87552945797176,8.83654470193382,8.87552945797176,440493.714601836,0.0,1.0
2019-07-01,20.69,20.73,20.59,20.72,123832,8.96216224916719,8.97948880740628,8.91884585356948,8.97515716784651,285877.895174023,0.0,1.0
2019-07-02,20.64,20.69,20.55,20.69,132529,8.94050405136833,8.96216224916719,8.90151929533039,8.96216224916719,305955.743018913,0.0,1.0
2019-07-03,20.7,20.7,20.56,20.62,136903,8.96649388872696,8.96649388872696,8.90585093489016,8.93184077224879,316053.536105443,0.0,1.0
2019-07-05,20.7,20.7,20.64,20.68,138296,8.96649388872696,8.96649388872696,8.94050405136833,8.95783060960742,319269.408480737,0.0,1.0
2019-07-08,20.59,20.6,20.58,20.6,210501,8.91884585356948,8.92317749312925,8.9145142140097,8.92317749312925,485961.48662726,0.0,1.0
2019-07-09,20.75,20.76,20.54,20.55,187090,8.98815208652582,8.99248372608559,8.89718765577062,8.90151929533039,431914.976808158,0.0,1.0
2019-07-10,20.88,21.15,20.77,20.79,343665,9.04446340080285,9.16141766891668,8.99681536564536,9.00547864476491,793383.187261616,0.0,1.0
2019-07-11,20.82,20.88,20.65,20.88,227790,9.01847356344422,9.04446340080285,8.94483569092811,9.04446340080285,525874.779876693,0.0,1.0
2019-07-12,20.6,20.82,20.58,20.75,161800,9.00205664951269,9.09819511858515,8.99331678868792,9.06760560569846,370257.612206921,0.1821,1.0
2019-07-15,20.5,20.68,20.41,20.62,184379,8.95835734538884,9.03701609281176,8.91902797167737,9.01079651033746,421926.627200864,0.0,1.0
2019-07-16,20.54,20.57,20.48,20.5,106113,8.97583706703838,8.98894685827553,8.94961748456407,8.95835734538884,242825.377034073,0.0,1.0
2019-07-17,20.55,20.64,20.35,20.55,155045,8.98020699745076,9.01953637116223,8.89280838920307,8.98020699745076,354799.700152176,0.0,1.0
2019-07-18,20.52,20.59,20.41,20.55,96845,8.96709720621361,8.9976867191003,8.91902797167737,8.98020699745076,221616.801323728,0.0,1.0
2019-07-19,20.46,20.58,20.41,20.52,85129,8.9408776237393,8.99331678868792,8.91902797167737,8.96709720621361,194806.305745136,0.0,1.0
2019-07-22,20.58,20.58,20.48,20.48,101545,8.99331678868792,8.99331678868792,8.94961748456407,8.94961748456407,232372.121332211,0.0,1.0
2019-07-23,20.55,20.6,20.51,20.58,93232,8.98020699745076,9.00205664951269,8.96272727580122,8.99331678868792,213348.935112952,0.0,1.0
2019-07-24,20.6,20.6,20.5,20.57,119188,9.00205664951269,9.00205664951269,8.95835734538884,8.98894685827553,272745.761951288,0.0,1.0
2019-07-25,20.57,20.62,20.52,20.59,113377,8.98894685827553,9.01079651033746,8.96709720621361,8.9976867191003,259448.067362077,0.0,1.0
2019-07-26,20.6,20.66,20.56,20.58,92490,9.00205664951269,9.02827623198699,8.98457692786315,8.99331678868792,211650.967571187,0.0,1.0
2019-07-29,20.58,20.6,20.52,20.58,127871,8.99331678868792,9.00205664951269,8.96709720621361,8.99331678868792,292615.643575471,0.0,1.0
2019-07-30,20.65,20.65,20.58,20.59,117983,9.02390630157461,9.02390630157461,8.99331678868792,8.9976867191003,269988.28097039,0.0,1.0
2019-07-31,20.63,20.69,20.59,20.65,121715,9.01516644074984,9.04138602322415,8.9976867191003,9.02390630157461,278528.462730317,0.0,1.0
2019-08-01,20.65,20.69,20.6,20.63,130984,9.02390630157461,9.04138602322415,9.00205664951269,9.01516644074984,299739.326806621,0.0,1.0
2019-08-02,20.63,20.7,20.61,20.65,156096,9.01516644074984,9.04575595363653,9.00642657992507,9.02390630157461,357204.772775349,0.0,1.0
2019-08-05,20.3,20.56,20.2,20.49,243994,8.87095873714114,8.98457692786315,8.82725943301729,8.95398741497645,558347.563861653,0.0,1.0
2019-08-06,20.47,20.49,20.26,20.41,204253,8.94524755415168,8.95398741497645,8.8534790154916,8.91902797167737,467405.612275032,0.0,1.0
2019-08-07,20.26,20.43,20.23,20.43,160617,8.8534790154916,8.92776783250214,8.84036922425445,8.92776783250214,367550.475277126,0.0,1.0
2019-08-08,20.75,20.85,20.11,20.3,387780,9.06760560569846,9.11130490982231,8.78793005930583,8.87095873714114,887382.551678614,0.0,1.0
2019-08-09,20.59,20.75,20.54,20.75,100480,8.9976867191003,9.06760560569846,8.97583706703838,9.06760560569846,229935.011585608,0.0,1.0
2019-08-12,20.55,20.7,20.52,20.64,64849,8.98020699745076,9.04575595363653,8.96709720621361,9.01953637116223,148398.244091512,0.0,1.0
2019-08-13,20.55,20.62,20.41,20.55,179377,8.98020699745076,9.01079651033746,8.91902797167737,8.98020699745076,410480.220672688,0.0,1.0
2019-08-14,20.06,20.43,19.82,20.43,246179,8.84565684005343,9.00881202603647,8.73982644914552,9.00881202603647,558279.710517254,0.1821,1.0
2019-08-15,20.15,20.27,20.0,20.2,185129,8.8853432366439,8.93825843209786,8.81919924232645,8.90739123474972,419831.766837743,0.0,1.0
2019-08-16,20.27,20.31,20.16,20.16,135124,8.93825843209786,8.95589683058251,8.88975283626507,8.88975283626507,306431.448677318,0.0,1.0
2019-08-19,20.34,20.4,20.0,20.36,86696,8.969125629446,8.99558322717298,8.81919924232645,8.97794482868833,196607.418922832,0.0,1.0
2019-08-20,20.42,20.45,20.27,20.32,100299,9.00440242641531,9.0176312252788,8.93825843209786,8.96030643020368,227456.024620987,0.0,1.0
2019-08-21,20.39,20.5,20.33,20.5,137301,8.99117362755182,9.03967922338462,8.96471602982484,9.03967922338462,311368.404834407,0.0,1.0
2019-08-22,20.24,20.45,20.23,20.45,136530,8.92502963323437,9.0176312252788,8.92062003361321,9.0176312252788,309619.946774179,0.0,1.0
2019-08-23,20.17,20.32,20.12,20.3,112035,8.89416243588623,8.96030643020368,8.87211443778041,8.95148723096135,254070.685833481,0.0,1.0
2019-08-26,19.93,20.23,19.85,20.2,333387,8.78833204497831,8.92062003361321,8.75305524800901,8.90739123474972,756048.232587734,0.0,1.0
2019-08-27,19.51,19.99,18.89,19.95,276887,8.60312886088946,8.81478964270529,8.32973368437734,8.79715124422064,627918.68602111,0.0,1.0
2019-08-28,19.55,19.68,19.53,19.6,154617,8.62076725937411,8.67809205444923,8.61194806013178,8.64281525747993,350637.276132596,0.0,1.0
2019-08-29,19.6,19.65,19.55,19.59,124604,8.64281525747993,8.66486325558574,8.62076725937411,8.63840565785876,282574.407440488,0.0,1.0
2019-08-30,19.91,19.92,19.51,19.79,176587,8.77951284573598,8.78392244535715,8.60312886088946,8.72659765028203,400460.393620538,0.0,1.0
2019-09-03,19.77,19.88,19.55,19.84,224306,8.7177784510397,8.76628404687249,8.62076725937411,8.74864564838784,508676.567649081,0.0,1.0
2019-09-04,19.53,20.04,19.51,19.91,303638,8.61194806013178,8.83683764081111,8.60312886088946,8.77951284573598,688584.057706133,0.0,1.0
2019-09-05,19.7,19.73,19.61,19.61,169881,8.68691125369156,8.70014005255505,8.64722485710109,8.64722485710109,385252.663721851,0.0,1.0
2019-09-06,19.56,19.8,19.45,19.8,273416,8.62517685899527,8.73100724990319,8.57667126316248,8.73100724990319,620047.223080708,0.0,1.0
2019-09-09,19.6,19.75,19.59,19.71,142949,8.64281525747993,8.70895925179737,8.63840565785876,8.69132085331272,324176.823931899,0.0,1.0
2019-09-10,19.57,19.73,19.52,19.65,159829,8.62958645861644,8.70014005255505,8.60753846051062,8.66486325558574,362456.943330918,0.0,1.0
2019-09-11,19.68,19.8,19.57,19.57,153576,8.67809205444923,8.73100724990319,8.62958645861644,8.62958645861644,348276.517584351,0.0,1.0
2019-09-12,19.51,19.67,19.48,19.66,122710,8.68342766999084,8.75463978824807,8.67007539781761,8.75018903085699,275705.88378063,0.1821,1.0
2019-09-13,19.48,19.59,19.45,19.51,121229,8.67007539781761,8.71903372911945,8.65672312564438,8.68342766999084,272378.360238301,0.0,1.0
2019-09-16,19.37,19.57,19.36,19.48,145115,8.62111706651576,8.7101322143373,8.61666630912469,8.67007539781761,326045.63055029,0.0,1.0
2019-09-17,19.26,19.44,19.16,19.38,169636,8.57215873521392,8.6522723682533,8.52765116130315,8.62556782390684,381139.624325735,0.0,1.0
2019-09-18,19.04,19.3,19.02,19.28,260173,8.47424207261023,8.58996176477823,8.46534055782807,8.58106024999607,584558.934894123,0.0,1.0
2019-09-19,19.0,19.13,18.91,19.06,213076,8.45643904304592,8.51429888912992,8.41638222652623,8.48314358739238,478740.990077757,0.0,1.0
2019-09-20,18.56,19.1,18.46,19.0,443506,8.26060571783854,8.50094661695669,8.21609814392777,8.45643904304592,996473.096667037,0.0,1.0
2019-09-23,18.71,18.81,18.51,18.55,268090,8.32736707870469,8.37187465261546,8.23835193088316,8.25615496044746,602346.918610945,0.0,1.0
2019-09-24,18.81,18.89,18.73,18.78,137970,8.37187465261546,8.40748071174408,8.33626859348685,8.35852238044223,309992.183075654,0.0,1.0
2019-09-25,18.97,19.07,18.86,18.89,132076,8.44308677087269,8.48759434478346,8.39412843957085,8.40748071174408,296749.493164457,0.0,1.0
2019-09-26,19.0,19.1,18.95,19.05,135816,8.45643904304592,8.50094661695669,8.43418525609054,8.47869283000131,305152.557342923,0.0,1.0
2019-09-27,19.17,19.25,19.01,19.01,106583,8.53210191869423,8.56770797782284,8.460889800437,8.460889800437,239471.601426052,0.0,1.0
2019-09-30,19.34,19.34,19.2,19.26,210497,8.60776479434253,8.60776479434253,8.54545419086746,8.57215873521392,472946.470688381,0.0,1.0
2019-10-01,19.34,19.5,19.3,19.34,164204,8.60776479434253,8.67897691259976,8.58996176477823,8.60776479434253,368934.959989525,0.0,1.0
2019-10-02,19.26,19.44,19.2,19.36,148690,8.57215873521392,8.6522723682533,8.54545419086746,8.61666630912469,334077.971309118,0.0,1.0
2019-10-03,19.33,19.38,19.24,19.33,93962,8.60331403695145,8.62556782390684,8.56325722043176,8.60331403695145,211114.630036636,0.0,1.0
2019-10-04,19.32,19.45,19.29,19.35,92222,8.59886327956038,8.65672312564438,8.58551100738715,8.61221555173361,207205.183065905,0.0,1.0
2019-10-07,19.27,19.31,19.26,19.26,120404,8.57660949260499,8.5944125221693,8.57215873521392,8.57215873521392,270524.743140111,0.0,1.0
2019-10-08,19.23,19.29,19.17,19.21,121646,8.55880646304069,8.58551100738715,8.53210191869423,8.54990494825853,273315.279426114,0.0,1.0
2019-10-09,19.46,19.58,19.27,19.41,173574,8.66117388303545,8.71458297172837,8.57660949260499,8.63892009608007,389987.556607767,0.0,1.0
2019-10-10,19.37,19.41,19.25,19.3,149619,8.62111706651576,8.63892009608007,8.56770797782284,8.58996176477823,336165.256502111,0.0,1.0
2019-10-11,19.28,19.32,19.25,19.25,121095,8.66210854208758,8.68007972163548,8.64863015742666,8.64863015742666,269531.556740033,0.1821,1.0
2019-10-14,19.25,19.3,19.21,19.21,83963,8.64863015742666,8.67109413186153,8.63065897787876,8.63065897787876,186883.670659923,0.0,1.0
2019-10-15,19.22,19.28,19.2,19.28,92070,8.63515177276573,8.66210854208758,8.62616618299178,8.66210854208758,204928.117833559,0.0,1.0
2019-10-16,19.09,19.2,19.03,19.2,146549,8.57674543923506,8.62616618299178,8.54978866991321,8.62616618299178,326186.713808952,0.0,1.0
2019-10-17,19.0,19.17,18.87,19.09,223465,8.53631028525228,8.61268779833086,8.47790395172161,8.57674543923506,497385.270464606,0.0,1.0
2019-10-18,19.01,19.09,18.96,18.99,90860,8.54080308013926,8.57674543923506,8.51833910570438,8.53181749036531,202234.916762867,0.0,1.0
2019-10-21,19.04,19.1,18.98,19.01,94136,8.55428146480018,8.58123823412203,8.52732469547833,8.54080308013926,209526.591727815,0.0,1.0
2019-10-22,19.03,19.04,18.89,19.0,168225,8.54978866991321,8.55428146480018,8.48688954149556,8.53631028525228,374432.851336488,0.0,1.0
2019-10-23,18.87,19.04,18.76,19.02,225305,8.47790395172161,8.55428146480018,8.42848320796489,8.54529587502623,501480.716720864,0.0,1.0
2019-10-24,18.86,18.95,18.79,18.87,95109,8.47341115683463,8.51384631081741,8.44196159262581,8.47790395172161,211692.281514412,0.0,1.0
2019-10-25,18.94,18.99,18.88,18.88,109669,8.50935351593043,8.53181749036531,8.48239674660858,8.48239674660858,244099.725803069,0.0,1.0
2019-10-28,19.02,19.02,18.96,19.0,98400,8.54529587502623,8.54529587502623,8.51833910570438,8.53631028525228,219017.343269493,0.0,1.0
2019-10-29,19.08,19.14,19.02,19.02,122314,8.57225264434808,8.59920941366993,8.54529587502623,8.54529587502623,272244.789884804,0.0,1.0
2019-10-30,19.17,19.19,19.07,19.1,130239,8.61268779833086,8.62167338810481,8.56775984946111,8.58123823412203,289884.144004832,0.0,1.0
2019-10-31,19.21,19.28,19.17,19.26,153046,8.63065897787876,8.66210854208758,8.61268779833086,8.65312295231363,340647.645508361,0.0,1.0
2019-11-01,19.43,19.5,19.22,19.22,233057,8.7295004653922,8.76095002960103,8.63515177276573,8.63515177276573,518735.009861364,0.0,1.0
2019-11-04,19.69,19.72,19.48,19.49,237425,8.84631313245355,8.85979151711447,8.75196443982708,8.75645723471405,528457.24314796,0.0,1.0
2019-11-05,19.67,19.74,19.57,19.69,178179,8.8373275426796,8.86877710688842,8.79239959380985,8.84631313245355,396588.325268444,0.0,1.0
2019-11-06,19.69,19.74,19.57,19.67,213253,8.84631313245355,8.86877710688842,8.79239959380985,8.8373275426796,474655.543742369,0.0,1.0
2019-11-07,19.6,19.75,19.59,19.69,209100,8.80587797847078,8.8732699017754,8.8013851835838,8.84631313245355,465411.854447672,0.0,1.0
2019-11-08,19.72,19.72,19.59,19.6,176820,8.85979151711447,8.85979151711447,8.8013851835838,8.80587797847078,393563.482082436,0.0,1.0
2019-11-11,19.66,19.77,19.61,19.76,109636,8.83283474779263,8.88225549154935,8.81037077335775,8.87776269666237,244026.274864777,0.0,1.0
2019-11-12,19.7,19.78,19.65,19.68,140811,8.85080592734052,8.88674828643632,8.82834195290565,8.84182033756657,313415.153690249,0.0,1.0
2019-11-13,19.67,19.7,19.6,19.7,157266,8.8373275426796,8.85080592734052,8.80587797847078,8.85080592734052,350040.462465651,0.0,1.0
2019-11-14,19.5,19.58,19.45,19.52,133306,8.84276382449284,8.87904182992665,8.8200900710967,8.85183332585129,293965.444695012,0.1821,1.0
2019-11-15,19.45,19.53,19.38,19.47,160572,8.8200900710967,8.85636807653052,8.78834681634211,8.82915957245516,354092.234299787,0.0,1.0
2019-11-18,19.11,19.42,19.05,19.36,200758,8.66590854800298,8.80648581905902,8.63870004392762,8.77927731498366,442710.116169424,0.0,1.0
2019-11-19,18.99,19.17,18.95,19.17,216167,8.61149153985226,8.69311705207835,8.59335253713535,8.69311705207835,476689.933561779,0.0,1.0
2019-11-20,19.07,19.1,18.94,19.0,126646,8.64776954528607,8.66137379732376,8.58881778645612,8.61602629053148,279278.85998263,0.0,1.0
2019-11-21,19.15,19.22,19.03,19.03,103557,8.68404755071989,8.71579080547448,8.62963054256917,8.62963054256917,228363.16112014,0.0,1.0
2019-11-22,19.23,19.25,19.12,19.18,110657,8.72032555615371,8.72939505751216,8.67044329868221,8.69765180275757,244020.030708414,0.0,1.0
2019-11-25,19.3,19.32,19.23,19.26,164777,8.7520688109083,8.76113831226675,8.72032555615371,8.73392980819139,363365.070443265,0.0,1.0
2019-11-26,19.4,19.43,19.26,19.37,151837,8.79741631770057,8.81102056973825,8.73392980819139,8.78381206566289,334829.874320409,0.0,1.0
2019-11-27,19.38,19.44,19.35,19.44,114829,8.78834681634211,8.81555532041748,8.77474256430443,8.81555532041748,253220.095486201,0.0,1.0
2019-11-29,19.36,19.4,19.34,19.35,95827,8.77927731498366,8.79741631770057,8.77020781362521,8.77474256430443,211317.020005018,0.0,1.0
2019-12-02,19.38,19.47,19.31,19.37,168593,8.78834681634211,8.82915957245516,8.75660356158752,8.78381206566289,371780.086548739,0.0,1.0
2019-12-03,19.3,19.38,19.25,19.25,218192,8.7520688109083,8.78834681634211,8.72939505751216,8.72939505751216,481155.449183788,0.0,1.0
2019-12-04,19.47,19.5,19.3,19.3,149776,8.82915957245516,8.84276382449284,8.7520688109083,8.7520688109083,330284.97175401,0.0,1.0
2019-12-05,19.37,19.49,19.35,19.47,117033,8.78381206566289,8.83822907381361,8.77474256430443,8.82915957245516,258080.340637265,0.0,1.0
2019-12-06,19.22,19.45,19.17,19.37,156020,8.71579080547448,8.8200900710967,8.69311705207835,8.78381206566289,344054.196220093,0.0,1.0
2019-12-09,19.2,19.22,19.18,19.22,175565,8.70672130411603,8.71579080547448,8.69765180275757,8.71579080547448,387154.691445844,0.0,1.0
2019-12-10,19.26,19.28,19.2,19.21,150520,8.73392980819139,8.74299930954984,8.70672130411603,8.71125605479525,331925.635271429,0.0,1.0
2019-12-11,19.4,19.42,19.33,19.33,127657,8.79741631770057,8.80648581905902,8.76567306294598,8.76567306294598,281508.310004284,0.0,1.0
2019-12-12,19.11,19.24,19.11,19.24,144330,8.74848635787171,8.80799987051029,8.74848635787171,8.80799987051029,315271.258040915,0.1821,1.0
2019-12-13,18.96,19.2,18.95,19.08,199852,8.6798169202118,8.78968802046765,8.67523895770114,8.73475247033972,436552.286163605,0.0,1.0
2019-12-16,18.9,18.96,18.89,18.96,267150,8.65234914514784,8.6798169202118,8.64777118263718,8.6798169202118,583556.54808862,0.0,1.0
2019-12-17,18.87,18.98,18.85,18.9,194385,8.63861525761586,8.68897284523312,8.62945933259454,8.65234914514784,424610.292345897,0.0,1.0
2019-12-18,18.73,18.93,18.62,18.87,243087,8.57452378246662,8.66608303267982,8.52416619484936,8.63861525761586,530993.863392171,0.0,1.0
2019-12-19,18.7,18.87,18.6,18.73,251921,8.56078989493464,8.63861525761586,8.51501026982804,8.57452378246662,550290.657499657,0.0,1.0
2019-12-20,18.69,18.79,18.63,18.7,258647,8.55621193242398,8.60199155753058,8.52874415736002,8.56078989493464,564982.783056251,0.0,1.0
2019-12-23,18.49,18.69,18.38,18.69,362900,8.46465268221077,8.55621193242398,8.41429509459351,8.55621193242398,792710.729183456,0.0,1.0
2019-12-24,18.25,18.45,18.22,18.45,387995,8.35478158195493,8.44634083216813,8.34104769442295,8.44634083216813,847527.691842202,0.0,1.0
2019-12-26,18.12,18.22,18.0,18.2,635745,8.29526806931634,8.34104769442295,8.24033251918842,8.33189176940163,1388707.30924425,0.0,1.0
2019-12-27,18.11,18.38,18.05,18.19,381307,8.29069010680568,8.41429509459351,8.26322233174172,8.32731380689097,832918.572644685,0.0,1.0
2019-12-30,17.95,18.18,17.9,18.1,538173,8.21744270663512,8.32273584438031,8.19455289408182,8.28611214429502,1175573.19166946,0.0,1.0
2019-12-31,18.09,18.09,17.93,17.95,405837,8.28153418178436,8.28153418178436,8.2082867816138,8.21744270663512,886501.361806631,0.0,1.0
2020-01-02,18.42,18.46,18.18,18.2,328482,8.43260694463615,8.45091879467879,8.32273584438031,8.33189176940163,717528.811638578,0.0,1.0
2020-01-03,18.42,18.54,18.39,18.4,231918,8.43260694463615,8.48754249476407,8.41887305710417,8.42345101961483,506596.546957203,0.0,1.0
2020-01-06,18.62,18.65,18.41,18.43,258624,8.52416619484936,8.53790008238134,8.42802898212549,8.43718490714681,564932.54236523,0.0,1.0
2020-01-07,18.79,18.8,18.64,18.65,237781,8.60199155753058,8.60656952004124,8.53332211987068,8.53790008238134,519403.554411605,0.0,1.0
2020-01-08,18.87,18.88,18.77,18.82,200049,8.63861525761586,8.64319322012652,8.59283563250926,8.61572544506256,436982.608604082,0.0,1.0
2020-01-09,18.72,18.91,18.67,18.87,241493,8.56994581995596,8.6569271076585,8.54705600740266,8.63861525761586,527511.965066686,0.0,1.0
2020-01-10,18.81,18.85,18.71,18.72,194093,8.6111474825519,8.62945933259454,8.5653678574453,8.56994581995596,423972.454007728,0.0,1.0
2020-01-13,18.83,18.84,18.77,18.79,271783,8.62030340757322,8.62488137008388,8.59283563250926,8.60199155753058,593676.770762379,0.0,1.0
2020-01-14,18.64,18.72,18.51,18.65,257054,8.6166868171898,8.65366830567559,8.55659189840039,8.62130950325052,556070.640799113,0.1821,1.0
2020-01-15,18.6,18.66,18.54,18.62,237307,8.5981960729469,8.62593218931125,8.57045995658256,8.60744144506835,513353.052495254,0.0,1.0
2020-01-16,18.54,18.6,18.51,18.52,178564,8.57045995658256,8.5981960729469,8.55659189840039,8.56121458446111,386277.583323554,0.0,1.0
2020-01-17,18.4,18.54,18.32,18.52,249978,8.50574235173242,8.57045995658256,8.46876086324663,8.56121458446111,540763.523017267,0.0,1.0
2020-01-21,18.3,18.4,18.3,18.3,353351,8.45951549112518,8.50574235173242,8.45951549112518,8.45951549112518,764384.592330823,0.0,1.0
2020-01-22,18.28,18.3,18.23,18.27,242901,8.45027011900373,8.45951549112518,8.42715668870011,8.44564743294301,525454.241990964,0.0,1.0
2020-01-23,18.2,18.29,18.2,18.23,224819,8.41328863051794,8.45489280506445,8.41328863051794,8.42715668870011,486338.455708978,0.0,1.0
2020-01-24,18.41,18.41,18.19,18.2,228900,8.51036503779314,8.51036503779314,8.40866594445721,8.41328863051794,495166.656340368,0.0,1.0
2020-01-27,18.31,18.36,18.2,18.27,233472,8.4641381771859,8.48725160748952,8.41328863051794,8.44564743294301,505057.01000043,0.0,1.0
2020-01-28,18.45,18.48,18.31,18.31,121859,8.52885578203604,8.54272384021821,8.4641381771859,8.4641381771859,263610.806356404,0.0,1.0
2020-01-29,18.51,18.55,18.47,18.49,176124,8.55659189840039,8.57508264264328,8.53810115415749,8.54734652627894,380999.266847055,0.0,1.0
2020-01-30,18.32,18.53,18.32,18.51,164862,8.46876086324663,8.56583727052183,8.46876086324663,8.55659189840039,356636.807765774,0.0,1.0
2020-01-31,18.4,18.42,18.33,18.35,179715,8.50574235173242,8.51498772385387,8.47338354930735,8.4826289214288,388767.47769423,0.0,1.0
2020-02-03,18.44,18.48,18.4,18.4,174096,8.52423309597532,8.54272384021821,8.50574235173242,8.50574235173242,376612.20708708,0.0,1.0
2020-02-04,18.64,18.64,18.48,18.53,184090,8.6166868171898,8.6166868171898,8.54272384021821,8.56583727052183,398231.672196148,0.0,1.0
2020-02-05,18.74,18.75,18.62,18.68,222305,8.66291367779704,8.66753636385777,8.60744144506835,8.63517756143269,480900.059142619,0.0,1.0
2020-02-06,18.73,18.75,18.7,18.74,186232,8.65829099173632,8.66753636385777,8.64442293355414,8.66291367779704,402865.341824287,0.0,1.0
2020-02-07,18.78,18.8,18.7,18.75,245122,8.68140442203994,8.69064979416139,8.64442293355414,8.66753636385777,530258.807931252,0.0,1.0
2020-02-10,18.83,18.84,18.73,18.76,239051,8.70451785234356,8.70914053840428,8.65829099173632,8.67215904991849,517125.750829276,0.0,1.0
2020-02-11,18.87,18.88,18.82,18.83,220248,8.72300859658645,8.72763128264718,8.69989516628283,8.70451785234356,476450.265293374,0.0,1.0
2020-02-12,18.91,18.92,18.85,18.87,291567,8.74149934082935,8.74612202689008,8.71376322446501,8.72300859658645,630730.696763618,0.0,1.0
2020-02-13,18.75,18.8,18.69,18.73,215341,8.75171547702355,8.77505338496228,8.72370998749708,8.74238031384806,461354.549356671,0.1821,1.0
2020-02-14,18.77,18.8,18.7,18.72,184746,8.76105064019904,8.77505338496228,8.72837756908482,8.73771273226031,395806.686025641,0.0,1.0
2020-02-18,18.76,18.76,18.65,18.68,226043,8.7563830586113,8.7563830586113,8.70503966114609,8.71904240590933,484282.911290604,0.0,1.0
2020-02-19,18.58,18.74,18.53,18.74,262892,8.67236659003187,8.7470478954358,8.64902868209314,8.7470478954358,563229.576297472,0.0,1.0
2020-02-20,18.64,18.66,18.48,18.5,201530,8.70037207955835,8.70970724273384,8.62569077415441,8.6350259373299,431765.350452769,0.0,1.0
2020-02-21,18.62,18.64,18.6,18.6,203323,8.69103691638285,8.70037207955835,8.68170175320736,8.68170175320736,435606.740188104,0.0,1.0
2020-02-24,18.41,18.53,18.17,18.48,429043,8.59301770304019,8.64902868209314,8.48099574493429,8.62569077415441,919197.644292699,0.0,1.0
2020-02-25,17.86,18.46,17.82,18.41,472851,8.33630071571416,8.61635561097892,8.31763038936318,8.59301770304019,1013053.52913682,0.0,1.0
2020-02-26,18.12,18.44,17.92,17.92,383472,8.45765783699556,8.60702044780343,8.36430620524064,8.36430620524064,821564.642826499,0.0,1.0
2020-02-27,18.07,18.11,17.29,18.0,916328,8.43431992905683,8.45299025540781,8.07024856521265,8.40164685794261,1963175.11065194,0.0,1.0
2020-02-28,17.08,17.91,16.7,17.59,999213,7.97222935186999,8.3596386236529,7.79486125153564,8.21027601284503,2140751.0103804,0.0,1.0
2020-03-02,17.69,17.95,17.02,17.03,480561,8.25695182872249,8.37830895000388,7.94422386234351,7.94889144393126,1029571.71924246,0.0,1.0
2020-03-03,17.81,18.3,17.68,17.89,362960,8.31296280777544,8.54167430557499,8.25228424713474,8.3503034604774,777618.972859312,0.0,1.0
2020-03-04,18.01,18.07,17.91,17.91,195700,8.40631443953036,8.43431992905683,8.3596386236529,8.3596386236529,419274.942110886,0.0,1.0
2020-03-05,17.92,18.18,17.8,17.84,249977,8.36430620524064,8.48566332652203,8.30829522618769,8.32696555253867,535560.001042683,0.0,1.0
2020-03-06,17.6,17.67,17.25,17.65,392715,8.21494359443277,8.24761666554699,8.05157823886167,8.2382815023715,841367.1890193,0.0,1.0
2020-03-09,16.65,17.25,15.55,16.9,475639,7.77152334359691,8.05157823886167,7.25808936894486,7.88821288329056,1019026.64379499,0.0,1.0
2020-03-10,17.1,17.48,16.9,16.91,291602,7.98156451504548,8.15893261537982,7.88821288329056,7.89288046487831,624738.945679197,0.0,1.0
2020-03-11,16.78,16.99,16.5,16.96,330695,7.83220190423761,7.93022111758027,7.70150961978072,7.91621837281704,708493.23955728,0.0,1.0
2020-03-12,15.7,16.1,13.2,15.31,1018861,7.41309975347391,7.60196853700191,6.23266985642392,7.22895268953411,2157817.67842851,0.1821,1.0
2020-03-13,16.14,16.34,15.8,16.0,298667,7.6208554153547,7.7152898071187,7.46031694935591,7.55475134111991,632538.621620817,0.0,1.0
2020-03-16,14.38,15.13,14.19,14.9,442609,6.78983276783152,7.14396173694651,6.70012009565572,7.03536218641791,937389.422925759,0.0,1.0
2020-03-17,15.4,16.1,14.22,14.45,721054,7.27144816582791,7.60196853700191,6.71428525442032,6.82288480494891,1527100.4271452,0.0,1.0
2020-03-18,11.82,15.32,11.01,14.99,879658,5.58107255325233,7.23367440912231,5.19861326660813,7.07785766271171,1863003.47483225,0.0,1.0
2020-03-19,13.55,14.0,10.42,11.3,1255624,6.39793004201092,6.61040742347992,4.92003181090434,5.33554313466593,2659251.52170818,0.0,1.0
2020-03-20,14.89,15.19,13.71,13.87,651751,7.03064046682971,7.17229205447571,6.47347755542212,6.54902506883332,1380325.51028399,0.0,1.0
2020-03-23,13.74,14.69,12.61,14.69,747727,6.48764271418672,6.93620607506571,5.95408840072013,6.93620607506571,1583590.43995041,0.0,1.0
2020-03-24,14.71,14.97,13.85,13.85,506891,6.94564951424211,7.06841422353531,6.53958162965692,6.53958162965692,1073530.50203738,0.0,1.0
2020-03-25,15.4,15.52,14.51,14.85,591187,7.27144816582791,7.32810880088631,6.85121512247811,7.01175358847691,1252058.68107339,0.0,1.0
2020-03-26,15.43,15.69,15.04,15.48,297222,7.28561332459251,7.40837803388571,7.10146626065271,7.30922192253351,629478.295879298,0.0,1.0
2020-03-27,14.68,15.25,14.56,15.25,302854,6.93148435547751,7.20062237200491,6.87482372041911,7.20062237200491,641406.153717521,0.0,1.0
2020-03-30,15.18,15.69,14.59,14.68,428097,7.16757033488751,7.40837803388571,6.88898887918371,6.93148435547751,906654.857416476,0.0,1.0
2020-03-31,15.25,15.59,14.88,15.45,303005,7.20062237200491,7.36116083800371,7.02591874724151,7.29505676376891,641725.952462828,0.0,1.0
2020-04-01,14.6,15.21,14.14,14.87,266541,6.89371059877191,7.18173549365211,6.67651149771472,7.02119702765331,564499.85015229,0.0,1.0
2020-04-02,14.67,15.13,14.35,14.7,205338,6.92676263588931,7.14396173694651,6.77566760906691,6.94092779465391,434879.700423466,0.0,1.0
2020-04-03,14.51,14.65,14.2,14.44,225702,6.85121512247811,6.91731919671291,6.70484181524392,6.81816308536071,478008.055717778,0.0,1.0
2020-04-06,15.04,15.2,14.69,14.69,243437,7.10146626065271,7.17701377406391,6.93620607506571,6.93620607506571,515568.524247763,0.0,1.0
2020-04-07,15.35,15.52,15.13,15.33,213403,7.24783956788691,7.32810880088631,7.14396173694651,7.23839612871051,451960.342018861,0.0,1.0
2020-04-08,15.48,15.6,15.0,15.5,355545,7.30922192253351,7.36588255759191,7.08257938229991,7.31866536170991,752998.972849941,0.0,1.0
2020-04-09,15.77,16.05,15.5,15.63,356047,7.44615179059131,7.57835993906091,7.31866536170991,7.38004771635651,754062.144837651,0.0,1.0
2020-04-13,15.79,16.02,15.37,15.96,464294,7.45559522976771,7.5641947802963,7.25728300706331,7.53586446276711,983315.48777339,0.0,1.0
2020-04-14,15.66,15.95,15.53,15.8,420039,7.48019538882223,7.61871752565227,7.41809925851911,7.54706814453328,879363.492273119,0.1821,1.0
2020-04-15,15.44,15.72,15.08,15.54,304011,7.37510962984771,7.50885514126982,7.20315111516215,7.42287588392704,636455.602097528,0.0,1.0
2020-04-16,14.9,15.5,14.77,15.5,433160,7.11717185781936,7.40376938229531,7.05507572751624,7.40376938229531,906832.675806353,0.0,1.0
2020-04-17,15.05,15.42,15.0,15.41,442388,7.18882123893835,7.36555637903185,7.16493811189869,7.36077975362392,926151.754050745,0.0,1.0
2020-04-20,14.92,15.3,14.9,15.06,318991,7.12672510863523,7.30823687413666,7.11717185781936,7.19359786434628,667816.65455754,0.0,1.0
2020-04-21,15.2,15.36,14.8,14.84,271462,7.26047062005734,7.33689662658425,7.06940560374004,7.08851210537177,568313.352663551,0.0,1.0
2020-04-22,14.98,15.35,14.84,15.24,292013,7.15538486108282,7.33212000117632,7.08851210537177,7.27957712168906,611337.450734695,0.0,1.0
2020-04-23,14.86,15.21,14.83,15.0,443657,7.09806535618763,7.26524724546527,7.08373547996383,7.16493811189869,928808.441338579,0.0,1.0
2020-04-24,15.08,15.15,14.87,14.98,134682,7.20315111516215,7.23658749301767,7.10284198159556,7.15538486108282,281960.565248294,0.0,1.0
2020-04-27,15.09,15.3,15.05,15.13,168451,7.20792774057008,7.30823687413666,7.18882123893835,7.22703424220181,352656.919088226,0.0,1.0
2020-04-28,15.15,15.29,15.13,15.29,113682,7.23658749301767,7.30346024872873,7.22703424220181,7.30346024872873,237996.473014632,0.0,1.0
2020-04-29,15.41,15.48,15.27,15.29,186381,7.36077975362392,7.39421613147944,7.29390699791286,7.30346024872873,390193.879742967,0.0,1.0
2020-04-30,15.6,15.65,15.33,15.5,201966,7.45153563637463,7.4754187634143,7.32256675036046,7.40376938229531,422821.51676495,0.0,1.0
2020-05-01,15.42,15.62,15.29,15.44,163863,7.36555637903185,7.4610888871905,7.30346024872873,7.37510962984771,343051.811699271,0.0,1.0
2020-05-04,15.18,15.43,14.95,15.23,161327,7.25091736924147,7.37033300443978,7.14105498485902,7.27480049628113,337742.624180006,0.0,1.0
2020-05-05,15.25,15.4,15.12,15.23,188576,7.284353747097,7.35600312821598,7.22225761679387,7.27480049628113,394789.174145486,0.0,1.0
2020-05-06,15.23,15.39,15.2,15.39,139359,7.27480049628113,7.35122650280805,7.26047062005734,7.35122650280805,291751.996647192,0.0,1.0
2020-05-07,15.6,15.64,15.28,15.32,151925,7.45153563637463,7.47064213800636,7.29868362332079,7.31779012495252,318059.272028535,0.0,1.0
2020-05-08,15.63,15.69,15.53,15.54,129405,7.46586551259843,7.49452526504603,7.41809925851911,7.42287588392704,270913.016928435,0.0,1.0
2020-05-11,15.86,15.91,15.7,15.7,261701,7.57572789698088,7.59961102402054,7.49930189045396,7.49930189045396,547878.423887705,0.0,1.0
2020-05-12,15.92,15.99,15.9,15.98,146905,7.60438764942847,7.637824027284,7.59483439861261,7.63304740187607,307549.760456488,0.0,1.0
2020-05-13,15.4,15.95,15.23,15.95,251120,7.35600312821598,7.61871752565227,7.27480049628113,7.61871752565227,525726.801986544,0.0,1.0
2020-05-14,15.1,15.25,14.81,15.21,232093,7.29968671465646,7.37220015884179,7.15949405589816,7.35286324039237,480103.384842994,0.1821,1.0
2020-05-15,15.21,15.37,15.02,15.02,140149,7.35286324039237,7.43021091419005,7.26101287775762,7.26101287775762,289909.688281683,0.0,1.0
2020-05-18,15.64,15.84,15.36,15.48,188803,7.56073511372365,7.65741970597075,7.4253766845777,7.48338743992596,390554.473286621,0.0,1.0
2020-05-19,15.7,15.78,15.58,15.71,122850,7.58974049139778,7.62841432829662,7.53172973604951,7.59457472101013,254125.289551868,0.0,1.0
2020-05-20,15.95,15.99,15.75,15.75,148845,7.71059623170666,7.72993315015608,7.61391163945955,7.61391163945955,307898.076706128,0.0,1.0
2020-05-21,15.85,16.01,15.8,16.0,121460,7.66225393558311,7.73960160938079,7.63808278752133,7.73476737976844,251249.960675376,0.0,1.0
2020-05-22,15.89,15.97,15.85,15.96,123358,7.68159085403253,7.72026469093137,7.66225393558311,7.71543046131901,255176.12917004,0.0,1.0
2020-05-26,15.94,16.08,15.92,16.0,192139,7.7057620020943,7.77344121666728,7.69609354286959,7.73476737976844,397455.262590203,0.0,1.0
2020-05-27,15.93,16.03,15.65,15.94,360978,7.70092777248195,7.7492700686055,7.565569343336,7.7057620020943,746712.566315461,0.0,1.0
2020-05-28,15.95,16.29,15.87,15.93,267183,7.71059623170666,7.87496003852674,7.67192239480782,7.70092777248195,552689.924609986,0.0,1.0
2020-05-29,16.2,16.24,16.01,16.13,167965,7.83145197201554,7.85078889046496,7.73960160938079,7.79761236472905,347449.363122341,0.0,1.0
2020-06-01,16.49,16.55,16.25,16.29,153150,7.97164463077384,8.00065000844798,7.85562312007732,7.87496003852674,316803.321895553,0.0,1.0
2020-06-02,16.83,16.91,16.58,16.58,220315,8.13600843759392,8.17468227449277,8.01515269728504,8.01515269728504,455739.626924053,0.0,1.0
2020-06-03,17.16,17.26,17.0,17.0,265387,8.29553801480165,8.3438803109252,8.21819034100396,8.21819034100396,548974.751471727,0.0,1.0
2020-06-04,17.1,17.29,17.0,17.0,169957,8.26653263712752,8.35838299976226,8.21819034100396,8.21819034100396,351569.978318005,0.0,1.0
2020-06-05,17.23,17.46,17.13,17.28,210539,8.32937762208813,8.44056490317231,8.28103532596458,8.35354877014991,435517.170020031,0.0,1.0
2020-06-08,17.51,17.65,17.3,17.58,263674,8.46473605123408,8.53241526580705,8.36321722937462,8.49857565852057,545431.270633287,0.0,1.0
2020-06-09,17.37,17.55,17.25,17.53,187799,8.39705683666111,8.4840729696835,8.33904608131284,8.47440451045879,388477.617033385,0.0,1.0
2020-06-10,17.32,17.41,17.14,17.23,213975,8.37288568859933,8.41639375511053,8.28586955557694,8.32937762208813,442624.817516166,0.0,1.0
2020-06-11,16.53,17.1,16.5,16.9,267229,7.99098154922327,8.26653263712752,7.9764788603862,8.16984804488041,552785.079378561,0.0,1.0
2020-06-12,16.79,17.0,16.67,16.76,182891,8.20470284038549,8.30732270914552,8.14606291537976,8.19004285913406,374265.826531229,0.1821,1.0
2020-06-15,16.48,16.61,16.01,16.39,195347,8.05321636745401,8.11674295287689,7.82354332784823,8.00923642369971,399755.627206347,0.0,1.0
2020-06-16,16.57,16.84,16.53,16.75,166652,8.09719631120831,8.22913614247121,8.07764966953974,8.18515619871691,341034.542558587,0.0,1.0
2020-06-17,16.62,16.85,16.49,16.57,215172,8.12162961329404,8.23402280288836,8.05810302787116,8.09719631120831,440325.25617104,0.0,1.0
2020-06-18,16.77,16.88,16.66,16.69,110571,8.1949295195512,8.24868278413979,8.14117625496261,8.15583623621405,226271.09428777,0.0,1.0
2020-06-19,16.81,17.08,16.71,17.08,105620,8.21447616121978,8.34641599248268,8.16560955704834,8.34641599248268,216139.430580118,0.0,1.0
2020-06-22,16.52,16.9,16.48,16.86,145651,8.07276300912259,8.25845610497408,8.05321636745401,8.2389094633055,298058.362085067,0.0,1.0
2020-06-23,16.6,16.68,16.47,16.65,153664,8.11185629245975,8.1509495757969,8.04832970703687,8.13628959454547,314456.063819952,0.0,1.0
2020-06-24,16.58,16.59,16.32,16.59,195462,8.10208297162546,8.1069696320426,7.9750298007797,8.1069696320426,399990.961750152,0.0,1.0
2020-06-25,16.79,16.84,16.33,16.48,170888,8.20470284038549,8.22913614247121,7.97991646119685,8.05321636745401,349703.03931997,0.0,1.0
2020-06-26,16.76,16.89,16.57,16.85,142846,8.19004285913406,8.25356944455694,8.09719631120831,8.23402280288836,292318.245603556,0.0,1.0
2020-06-29,16.76,16.79,16.6101,16.75,130589,8.19004285913406,8.20470284038549,8.11679181948106,8.18515619871691,267235.676008588,0.0,1.0
2020-06-30,16.9,17.08,16.75,16.82,199927,8.25845610497408,8.34641599248268,8.18515619871691,8.21936282163692,409128.08121181,0.0,1.0
2020-07-01,17.1,17.25,16.97,16.97,137993,8.35618931331697,8.42948921957414,8.29266272789409,8.29266272789409,282387.127854973,0.0,1.0
2020-07-02,17.17,17.25,17.1,17.12,114439,8.39039593623698,8.42948921957414,8.35618931331697,8.36596263415126,234186.520508977,0.0,1.0
2020-07-06,17.25,17.3,17.2,17.2,160967,8.42948921957414,8.45392252165986,8.40505591748841,8.40505591748841,329400.830545256,0.0,1.0
2020-07-07,17.22,17.3,17.16,17.25,152760,8.4148292383227,8.45392252165986,8.38550927581984,8.42948921957414,312606.129666909,0.0,1.0
2020-07-08,17.3,17.4,17.08,17.26,176238,8.45392252165986,8.5027891258313,8.34641599248268,8.43437587999128,360651.211575259,0.0,1.0
2020-07-09,17.27,17.32,17.21,17.22,130951,8.43926254040842,8.46369584249415,8.40994257790556,8.4148292383227,267976.468224741,0.0,1.0
2020-07-10,17.37,17.49,17.24,17.27,136057,8.48812914457987,8.5467690695856,8.42460255915699,8.43926254040842,278425.321969695,0.0,1.0
2020-07-13,17.43,17.49,17.38,17.46,139467,8.51744910708273,8.5467690695856,8.49301580499701,8.53210908833417,285403.502790356,0.0,1.0
2020-07-14,17.22,17.28,17.16,17.23,187317,8.5038153245189,8.53344534307123,8.47418530596657,8.50875366094429,379311.946097852,0.1821,1.0
2020-07-15,17.01,17.4,16.91,17.22,192050,8.40011025958574,8.59270538017589,8.35072689533186,8.5038153245189,388896.145294301,0.0,1.0
2020-07-16,16.99,17.07,16.91,17.01,120290,8.39023358673496,8.42974027813807,8.35072689533186,8.40011025958574,243584.05268134,0.0,1.0
2020-07-17,16.99,17.0735,16.92,17.0,108218,8.39023358673496,8.43146869588696,8.35566523175725,8.39517192316035,219138.57355615,0.0,1.0
2020-07-20,16.98,17.06,16.95,17.0,108206,8.38529525030958,8.42480194171268,8.37048024103341,8.39517192316035,219114.273875111,0.0,1.0
2020-07-21,16.95,17.03,16.92,16.96,113325,8.37048024103341,8.40998693243652,8.35566523175725,8.3754185774588,229480.112811646,0.0,1.0
2020-07-22,16.99,17.07,16.9201,17.04,79453,8.39023358673496,8.42974027813807,8.3557146151215,8.41492526886191,160890.213132351,0.0,1.0
2020-07-23,16.96,17.0899,16.95,17.01,57839,8.3754185774588,8.4395675676246,8.37048024103341,8.40011025958574,117122.437634351,0.0,1.0
2020-07-24,17.03,17.1,16.93,16.95,92597,8.40998693243652,8.44455528741424,8.36060356818263,8.37048024103341,187506.463763688,0.0,1.0
2020-07-27,17.02,17.0997,16.98,17.0,67788,8.40504859601113,8.44440713732148,8.38529525030958,8.39517192316035,137268.898189066,0.0,1.0
2020-07-28,17.04,17.09,17.0,17.0,78242,8.41492526886191,8.43961695098885,8.39517192316035,8.39517192316035,158437.970320836,0.0,1.0
2020-07-29,17.06,17.15,17.01,17.15,94433,8.42480194171268,8.46924696954118,8.40011025958574,8.46924696954118,191224.314962649,0.0,1.0
2020-07-30,17.09,17.1,17.05,17.08,125835,8.43961695098885,8.44455528741424,8.4198636052873,8.43467861456346,254812.530294758,0.0,1.0
2020-07-31,17.08,17.18,17.06,17.18,171260,8.43467861456346,8.48406197881735,8.42480194171268,8.48406197881735,346796.947894308,0.0,1.0
2020-08-03,17.24,17.33,17.1,17.13,165875,8.51369199736968,8.55813702519817,8.44455528741424,8.4593702966904,335892.466028076,0.0,1.0
2020-08-04,17.37,17.39,17.27,17.27,118809,8.57789037089973,8.5877670437505,8.52850700664584,8.52850700664584,240585.067046449,0.0,1.0
2020-08-05,17.54,17.54,17.41,17.46,150878,8.66184209013133,8.66184209013133,8.59764371660128,8.62233539872822,305523.93964964,0.0,1.0
2020-08-06,17.73,17.78,17.5567,17.59,235961,8.75567048221371,8.78036216434065,8.67008911196173,8.68653377225827,477814.753136102,0.0,1.0
2020-08-07,18.01,18.01,17.89,17.9,277639,8.89394390212459,8.89394390212459,8.83468386501993,8.83962220144531,562211.595331238,0.0,1.0
2020-08-10,18.19,18.22,18.11,18.19,226227,8.98283395778158,8.99764896705774,8.94332726637847,8.98283395778158,458103.661866668,0.0,1.0
2020-08-11,18.3,18.42,18.28,18.3,235426,9.03715565846085,9.09641569556551,9.02727898561008,9.03715565846085,476731.392356449,0.0,1.0
2020-08-12,18.46,18.47,18.33,18.36,151743,9.11616904126707,9.12110737769246,9.05197066773702,9.06678567701318,307275.541657865,0.0,1.0
2020-08-13,18.15,18.3082,18.12,18.25,121087,9.05300771838635,9.131916028086,9.03804406926505,9.10288654879068,242762.308214593,0.1821,1.0
2020-08-14,17.9,18.18,17.85,18.18,197650,8.92831064237551,9.06797136750765,8.90337122717335,9.06797136750765,396260.293992042,0.0,1.0
2020-08-17,17.97,18.03,17.9,18.0,149959,8.96322582365855,8.99315312190115,8.92831064237551,8.97818947277985,300646.584501658,0.0,1.0
2020-08-18,17.92,18.0399,17.91,17.97,125008,8.93828640845638,8.99809112611118,8.93329852541595,8.96322582365855,250623.358620578,0.0,1.0
2020-08-19,17.92,18.03,17.875,17.91,127891,8.93828640845638,8.99315312190115,8.91584093477443,8.93329852541595,256403.365843341,0.0,1.0
2020-08-20,17.99,18.06,17.85,17.88,140544,8.97320158973941,9.00811677102245,8.90337122717335,8.91833487629465,281770.841177929,0.0,1.0
2020-08-21,17.97,18.04,17.9501,18.02,97908,8.96322582365855,8.99814100494158,8.95329993640809,8.98816523886071,196291.69169832,0.0,1.0
2020-08-24,17.97,18.05,17.91,18.0,115581,8.96322582365855,9.00312888798202,8.93329852541595,8.97818947277985,231723.556994152,0.0,1.0
2020-08-25,18.0,18.045,17.91,17.91,63033,8.97818947277985,9.0006349464618,8.93329852541595,8.93329852541595,126372.24948748,0.0,1.0
2020-08-26,18.0,18.05,17.94,18.05,100523,8.97818947277985,9.00312888798202,8.94826217453725,9.00312888798202,201534.396827534,0.0,1.0
2020-08-27,18.05,18.0584,17.995,18.01,69019,9.00312888798202,9.00731870973598,8.97569553125963,8.98317735582028,138373.332815769,0.0,1.0
2020-08-28,18.05,18.09,18.0,18.0,81428,9.00312888798202,9.02308042014375,8.97818947277985,8.97818947277985,163251.622662201,0.0,1.0
2020-08-31,18.12,18.19,18.04,18.14,197701,9.03804406926505,9.07295925054808,8.99814100494158,9.04801983534591,396362.541778501,0.0,1.0
2020-09-01,18.13,18.26,18.05,18.05,188392,9.04303195230548,9.10787443183111,9.00312888798202,9.00312888798202,377699.313461922,0.0,1.0
2020-09-02,18.26,18.26,18.13,18.13,172674,9.10787443183111,9.10787443183111,9.04303195230548,9.04303195230548,346186.946647012,0.0,1.0
2020-09-03,17.97,18.29,17.91,18.26,201193,8.96322582365855,9.12283808095241,8.93329852541595,9.10787443183111,403363.507863096,0.0,1.0
2020-09-04,17.86,18.04,17.5101,18.0,267621,8.90835911021378,8.99814100494158,8.73383308262902,8.97818947277985,536542.252155043,0.0,1.0
2020-09-08,18.01,18.08,17.6368,17.8,383014,8.98317735582028,9.01809253710331,8.79702956075131,8.87843181197118,767888.895740289,0.0,1.0
2020-09-09,18.12,18.29,18.075,18.14,127652,9.03804406926505,9.12283808095241,9.0155985955831,9.04801983534591,255924.204647974,0.0,1.0
2020-09-10,18.17,18.27,18.13,18.24,126636,9.06298348446721,9.11286231487155,9.04303195230548,9.09789866575024,253887.268353029,0.0,1.0
2020-09-11,18.15,18.23,18.0,18.12,289683,9.05300771838635,9.09291078270981,8.97818947277985,9.03804406926505,580773.441662012,0.0,1.0
2020-09-14,17.98,18.02,17.93,18.01,130242,9.05904305686527,9.07919665654684,9.03385105726331,9.07415825662645,258498.733839811,0.1821,1.0
2020-09-15,18.03,18.11,17.94,17.95,149158,9.08423505646723,9.12454225583037,9.0388894571837,9.04392785710409,296042.399088454,0.0,1.0
2020-09-16,18.02,18.1,18.0,18.05,120518,9.07919665654684,9.11950385590998,9.06911985670606,9.09431185630802,239198.955827662,0.0,1.0
2020-09-17,17.83,18.02,17.61,17.93,230970,8.98346705805939,9.07919665654684,8.87262225981076,9.03385105726331,458419.346715967,0.0,1.0
2020-09-18,17.79,17.9346,17.75,17.85,109391,8.96331345837782,9.03616872122669,8.94315985869625,8.99354385790017,217114.563608289,0.0,1.0
2020-09-21,17.76,17.85,17.44,17.8,226146,8.94819825861664,8.99354385790017,8.78696946116409,8.96835185829821,448844.878479583,0.0,1.0
2020-09-22,17.91,18.0906,17.82,17.85,185174,9.02377425742253,9.11476775998481,8.97842865813899,8.99354385790017,367525.410697418,0.0,1.0
2020-09-23,17.77,18.0,17.7,17.85,156060,8.95323665853703,9.06911985670606,8.91796785909429,8.99354385790017,309741.192572602,0.0,1.0
2020-09-24,17.7,17.82,17.5641,17.7,195560,8.91796785909429,8.97842865813899,8.84949600417616,8.91796785909429,388139.097907843,0.0,1.0
2020-09-25,17.6,17.95,17.56,17.83,193665,8.86758385989037,9.04392785710409,8.8474302602088,8.98346705805939,384377.983208849,0.0,1.0
2020-09-28,17.58,17.95,17.46,17.67,234561,8.85750706004958,9.04392785710409,8.79704626100487,8.90285265933311,465546.609451635,0.0,1.0
2020-09-29,17.61,17.65,17.5,17.61,150160,8.87262225981076,8.89277585949233,8.81719986068644,8.87262225981076,298031.125699743,0.0,1.0
2020-09-30,17.6,17.7,17.56,17.67,250240,8.86758385989037,8.91796785909429,8.8474302602088,8.90285265933311,496665.615976983,0.0,1.0
2020-10-01,17.87,17.94,17.63,17.65,183412,9.00362065774096,9.0388894571837,8.88269905965154,8.89277585949233,364028.268692337,0.0,1.0
2020-10-02,17.73,17.91,17.7,17.7,156132,8.93308305885547,9.02377425742253,8.91796785909429,8.91796785909429,309884.095083593,0.0,1.0
2020-10-05,17.86,17.9,17.75,17.8,304310,8.99858225782056,9.01873585750213,8.94315985869625,8.96835185829821,603981.432216895,0.0,1.0
2020-10-06,17.98,18.06,17.7518,17.96,206254,9.05904305686527,9.09935025622841,8.94406677068192,9.04896625702449,409364.090304175,0.0,1.0
2020-10-07,18.04,18.08,17.97,17.97,153173,9.08927345638762,9.10942705606919,9.05400465694488,9.05400465694488,304011.19883329,0.0,1.0
2020-10-08,18.18,18.25,18.0399,18.05,260799,9.15981105527312,9.19507985471586,9.08922307238842,9.09431185630802,517622.666165206,0.0,1.0
2020-10-09,18.16,18.4,18.15,18.15,162168,9.14973425543233,9.27065585352175,9.14469585551194,9.14469585551194,321864.088921657,0.0,1.0
2020-10-12,18.19,18.29,18.16,18.25,193278,9.16484945519351,9.21523345439743,9.14973425543233,9.19507985471586,383609.882212273,0.0,1.0
2020-10-13,18.19,18.29,18.1771,18.19,249171,9.16484945519351,9.21523345439743,9.1583499192962,9.16484945519351,494543.910640189,0.0,1.0
2020-10-14,17.99,18.1,17.92,18.0,136472,9.15583071933601,9.21181412006569,9.12020491887166,9.16092011940234,268149.483674382,0.1821,1.0
2020-10-15,18.03,18.03,17.91,17.91,95222,9.17618831960135,9.17618831960135,9.11511551880533,9.11511551880533,187098.67324024,0.0,1.0
2020-10-16,17.99,18.03,17.94,18.01,125859,9.15583071933601,9.17618831960135,9.13038371900433,9.16600951946868,247296.33819226,0.0,1.0
2020-10-19,17.84,17.981,17.81,17.95,179585,9.07948971834099,9.15125025927631,9.06422151814198,9.13547311907067,352860.84343795,0.0,1.0
2020-10-20,17.74,17.9257,17.68,17.86,223449,9.02859571767764,9.12310587690947,8.99805931727963,9.08966851847366,439047.819168453,0.0,1.0
2020-10-21,17.79,17.92,17.74,17.79,72013,9.05404271800931,9.12020491887166,9.02859571767764,9.05404271800931,141496.048770761,0.0,1.0
2020-10-22,17.81,17.88,17.72,17.79,83198,9.06422151814198,9.09984731860633,9.01841691754497,9.05404271800931,163473.098824237,0.0,1.0
2020-10-23,17.81,17.85,17.72,17.74,75035,9.06422151814198,9.08457911840732,9.01841691754497,9.02859571767764,147433.88026487,0.0,1.0
2020-10-26,17.83,17.86,17.7601,17.77,146826,9.07440031827465,9.08966851847366,9.03882541181097,9.04386391787664,288493.728310385,0.0,1.0
2020-10-27,17.8,18.0,17.7676,17.86,141286,9.05913211807565,9.16092011940234,9.04264246186072,9.08966851847366,277608.358860563,0.0,1.0
2020-10-28,17.53,17.7831,17.51,17.7,293421,8.92171831628461,9.05053103196354,8.91153951615195,9.0082381174123,576533.572082339,0.0,1.0
2020-10-29,17.67,17.8099,17.54,17.54,160184,8.9929699172133,9.06417062414132,8.92680771635095,8.92680771635095,314740.436814125,0.0,1.0
2020-10-30,17.48,17.8,17.35,17.78,251734,8.89627131595294,9.05913211807565,8.83010911509059,9.04895331794298,494624.114274628,0.0,1.0
2020-11-02,17.53,17.7,17.47,17.6,161989,8.92171831628461,9.0082381174123,8.89118191588661,8.95734411674896,318287.02379191,0.0,1.0
2020-11-03,17.57,17.83,17.55,17.59,107052,8.94207591654995,9.07440031827465,8.93189711641728,8.95225471668262,210343.063238686,0.0,1.0
2020-11-04,17.88,17.89,17.57,17.58,167912,9.09984731860633,9.10493671867266,8.94207591654995,8.94716531661629,329924.937736187,0.0,1.0
2020-11-05,18.13,18.17,17.9,17.92,190588,9.22708232026469,9.24743992053003,9.11002611873899,9.12020491887166,374480.28749145,0.0,1.0
2020-11-06,18.04,18.13,18.03,18.07,160302,9.18127771966768,9.22708232026469,9.17618831960135,9.19654591986668,314972.29125367,0.0,1.0
2020-11-09,18.23,18.33,18.08,18.31,304854,9.27797632092804,9.32887032159138,9.20163531993302,9.31869152145871,598997.909432486,0.0,1.0
2020-11-10,18.32,18.38,18.15,18.19,218348,9.32378092152505,9.35431732192306,9.23726112039736,9.2576187206627,429025.026828463,0.0,1.0
2020-11-11,18.39,18.42,18.32,18.36,198208,9.35940672198939,9.3746749221884,9.32378092152505,9.34413852179039,389452.582655285,0.0,1.0
2020-11-12,17.99,18.25,17.95,18.19,153086,9.24850869454396,9.38217252225832,9.22794502874175,9.35132702355501,297779.591386955,0.1821,1.0
2020-11-13,18.12,18.12,17.9809,18.03,115208,9.31534060840114,9.31534060840114,9.24383046057395,9.26907236034617,224100.121268492,0.0,1.0
2020-11-16,18.2,18.25,18.14,18.14,189327,9.35646794000556,9.38217252225832,9.32562244130225,9.32562244130225,368274.804348654,0.0,1.0
2020-11-17,18.28,18.28,18.175,18.22,117476,9.39759527160998,9.39759527160998,9.34361564887918,9.36674977290667,228511.786040356,0.0,1.0
2020-11-18,18.43,18.45,18.2601,18.32,198876,9.47470901836827,9.48499085126937,9.38736484787338,9.41815893741219,386849.313566701,0.0,1.0
2020-11-19,18.37,18.49,18.34,18.43,127588,9.44386351966495,9.50555451707158,9.4284407703133,9.47470901836827,248181.430737486,0.0,1.0
2020-11-20,18.5,18.5,18.35,18.4,147272,9.51069543352214,9.51069543352214,9.43358168676385,9.45928626901661,286470.323757493,0.0,1.0
2020-11-23,18.45,18.7,18.43,18.62,192367,9.48499085126937,9.61351376253319,9.47470901836827,9.57238643092877,374188.146900006,0.0,1.0
2020-11-24,18.49,18.64,18.44,18.49,230857,9.50555451707158,9.58266826382987,9.47984993481882,9.50555451707158,449058.066242624,0.0,1.0
2020-11-25,18.37,18.5,18.305,18.5,182033,9.44386351966495,9.51069543352214,9.41044756273636,9.51069543352214,354086.67258235,0.0,1.0
2020-11-27,18.5,18.5,18.37,18.38,86353,9.51069543352214,9.51069543352214,9.44386351966495,9.44900443611551,167971.996492414,0.0,1.0
2020-11-30,18.64,18.75,18.46,18.5,275404,9.58266826382987,9.63921834478595,9.49013176771993,9.51069543352214,535709.931583116,0.0,1.0
2020-12-01,18.77,18.8,18.65,18.72,224128,9.64950017768705,9.66492292703871,9.58780918028042,9.62379559543429,435968.960312344,0.0,1.0
2020-12-02,19.02,19.08,18.69,18.7,352166,9.77802308895087,9.80886858765418,9.60837284608263,9.61351376253319,685025.721361707,0.0,1.0
2020-12-03,19.05,19.15,18.93,18.93,290838,9.79344583830252,9.84485500280805,9.73175484089589,9.73175484089589,565731.816102055,0.0,1.0
2020-12-04,19.16,19.24,19.0,19.09,330479,9.8499959192586,9.89112325086302,9.76774125604976,9.81400950410474,642840.635864609,0.0,1.0
2020-12-07,19.22,19.35,19.06,19.1,281698,9.88084141796192,9.9476733318191,9.79858675475308,9.81915042055529,547952.884878581,0.0,1.0
2020-12-08,19.35,19.47,19.13,19.24,263983,9.9476733318191,10.0093643292257,9.83457316990694,9.89112325086302,513494.048267657,0.0,1.0
2020-12-09,19.41,19.475,19.35,19.35,266043,9.97851883052241,10.011934787451,9.9476733318191,9.9476733318191,517501.115917587,0.0,1.0
2020-12-10,19.25,19.48,19.2,19.41,362228,9.89626416731357,10.0145052456763,9.87055958506081,9.97851883052241,704598.107135296,0.0,1.0
2020-12-11,19.24,19.36,19.2,19.29,361775,9.89112325086302,9.95281424826965,9.87055958506081,9.91682783311578,703716.941288006,0.0,1.0
2020-12-14,19.0,19.2,18.93,19.18,223113,9.86135734461432,9.96516110613658,9.82502602808153,9.95478072998435,429874.595540863,0.1821,1.0
2020-12-15,18.86,19.08,18.8,19.02,279774,9.78869471154874,9.90287884922322,9.75755358309207,9.87173772076655,539044.049844023,0.0,1.0
2020-12-16,19.02,19.09,18.9201,18.98,217109,9.87173772076655,9.90806903729934,9.81988774188618,9.8509769684621,418306.613972656,0.0,1.0
2020-12-17,19.04,19.09,18.9602,19.02,163568,9.88211809691877,9.90806903729934,9.84070039607139,9.87173772076655,315148.502523062,0.0,1.0
2020-12-18,19.12,19.22,19.03,19.04,216063,9.92363960152768,9.9755414822888,9.87692790884266,9.88211809691877,416291.272746749,0.0,1.0
2020-12-21,19.21,19.28,19.02,19.02,394772,9.97035129421269,10.0066826107455,9.87173772076655,9.87173772076655,760612.12852168,0.0,1.0
2020-12-22,19.18,19.27,19.13,19.21,216770,9.95478072998435,10.0014924226694,9.92882978960379,9.97035129421269,417653.458451067,0.0,1.0
2020-12-23,19.21,19.3099,19.13,19.13,232323,9.97035129421269,10.0222012730931,9.92882978960379,9.92882978960379,447619.617233599,0.0,1.0
2020-12-24,19.43,19.59,19.22,19.37,235737,10.0845354318872,10.167578441105,9.9755414822888,10.0533943034305,454197.413548364,0.0,1.0
2020-12-28,19.13,19.57,19.0238,19.55,443814,9.92882978960379,10.1571980649528,9.87370999223547,10.1468176888005,855101.960644931,0.0,1.0
2020-12-29,19.18,19.39,19.14,19.35,225106,9.95478072998435,10.0637746795827,9.9340199776799,10.0430139272783,433714.533459823,0.0,1.0
2020-12-30,19.28,19.3,19.15,19.15,158557,10.0066826107455,10.0170629868977,9.93921016575601,9.93921016575601,305493.746420749,0.0,1.0
2020-12-31,19.4,19.43,19.219,19.43,189102,10.0689648676588,10.0845354318872,9.97502246348119,10.0845354318872,364345.178299644,0.0,1.0
2021-01-04,19.3,19.5563,19.1,19.55,387158,10.0170629868977,10.1500875072885,9.91325922537545,10.1468176888005,745942.139904037,0.0,1.0
2021-01-05,19.48,19.4841,19.26,19.28,220989,10.1104863722677,10.1126143493789,9.99630223459326,10.0066826107455,425782.258290553,0.0,1.0
2021-01-06,19.62,19.71,19.44,19.49,315498,10.1831490053333,10.2298606980183,10.0897256199633,10.1156765603438,607873.925517345,0.0,1.0
2021-01-07,19.78,19.79,19.6701,19.73,296140,10.2661920145511,10.2713822026272,10.2091518475946,10.2402410741706,570576.625850898,0.0,1.0
2021-01-08,19.86,19.94,19.75,19.8,287961,10.30771351916,10.3492350237689,10.2506214503228,10.2765723907033,554818.044697273,0.0,1.0
2021-01-11,20.04,20.16,19.79,19.83,367784,10.4011369045301,10.4634191614434,10.2713822026272,10.2921429549317,708614.012838338,0.0,1.0
2021-01-12,20.03,20.1,19.94,20.04,315371,10.3959467164539,10.4322780329867,10.3492350237689,10.4011369045301,607629.233035807,0.0,1.0
2021-01-13,20.1,20.1,20.0,20.07,220040,10.4322780329867,10.4322780329867,10.3803761522256,10.4167074687584,423953.808172593,0.0,1.0
2021-01-14,19.81,20.03,19.7113,20.01,264383,10.3762759036455,10.4915096592639,10.3245778505566,10.4810338632986,504750.18962824,0.1821,1.0
2021-01-15,19.71,19.9299,19.67,19.81,202612,10.3238969238189,10.4390783004575,10.3029453318883,10.3762759036455,386819.294058079,0.0,1.0
2021-01-19,19.64,19.75,19.59,19.67,224317,10.2872316379403,10.3448485157495,10.261042148027,10.3029453318883,428257.672720402,0.0,1.0
2021-01-20,19.88,19.91,19.6,19.64,246594,10.4129411895241,10.4286548834721,10.2662800460097,10.2872316379403,470788.092506652,0.0,1.0
2021-01-21,20.0,20.0607,19.86,19.88,191649,10.475795965316,10.5075900060707,10.4024653935588,10.4129411895241,365889.142237067,0.0,1.0
2021-01-22,20.05,20.47,19.86,19.95,407636,10.5019854552293,10.7219771705009,10.4024653935588,10.4496064754027,778243.488799571,0.0,1.0
2021-01-25,20.36,20.37,19.99,20.07,411429,10.6643602926917,10.6695981906743,10.4705580673333,10.5124612511946,785484.943315405,0.0,1.0
2021-01-26,20.44,20.7,20.3,20.5,356636,10.7062634765529,10.842448824102,10.6329329047957,10.7376908644489,680876.185792043,0.0,1.0
2021-01-27,20.3,20.51,20.22,20.48,341524,10.6329329047957,10.7429287624315,10.5910297209344,10.7272150684836,652024.917496948,0.0,1.0
2021-01-28,20.35,20.4999,20.28,20.43,180211,10.659122394709,10.737638485469,10.6224571088304,10.7010255785703,344052.138084124,0.0,1.0
2021-01-29,20.39,20.5,20.26,20.4,291720,10.6800739866396,10.7376908644489,10.6119813128651,10.6853118846223,556940.973203084,0.0,1.0
2021-02-01,20.37,20.43,20.24,20.42,250509,10.6695981906743,10.7010255785703,10.6015055168998,10.6957876805876,478262.464884585,0.0,1.0
2021-02-02,20.47,20.57,20.37,20.41,339223,10.7219771705009,10.7743561503275,10.6695981906743,10.690549782605,647631.933884784,0.0,1.0
2021-02-03,20.54,20.68,20.38,20.47,278601,10.7586424563795,10.8319730281367,10.674836088657,10.7219771705009,531894.666376498,0.0,1.0
2021-02-04,20.7,20.7499,20.6,20.64,258458,10.842448824102,10.8685859350355,10.7900698442755,10.8110214362061,493438.400014132,0.0,1.0
2021-02-05,20.8,21.0,20.78,20.89,326520,10.8948278039286,10.9995857635818,10.8843520079633,10.9419688857725,623379.838784693,0.0,1.0
2021-02-08,20.87,21.05,20.86,20.95,272568,10.9314930898072,11.0257752534951,10.9262551918246,10.9733962736685,520376.687179549,0.0,1.0
2021-02-09,20.92,21.0,20.61,20.93,193309,10.9576825797205,10.9995857635818,10.7953077422581,10.9629204777032,369058.352491823,0.0,1.0
2021-02-10,21.1,21.1,20.95,20.98,360882,11.0519647434084,11.0519647434084,10.9733962736685,10.9891099676165,688982.491058117,0.0,1.0
2021-02-11,20.85,20.9896,20.81,20.9,253163,11.0163994161061,11.0901590975684,10.9952648368906,11.0428176401255,479144.62344955,0.1821,1.0
2021-02-12,20.77,20.9533,20.57,20.92,321892,10.974130257675,11.0709794669303,10.8684573615972,11.0533849297333,609223.390192969,0.0,1.0
2021-02-16,20.52,20.89,20.32,20.89,391293,10.8420391375778,11.0375339953217,10.7363662415,11.0375339953217,740574.006246745,0.0,1.0
2021-02-17,20.3,20.58,20.23,20.58,471382,10.7257989518923,10.8737410064011,10.6888134382651,10.8737410064011,892153.082760495,0.0,1.0
2021-02-18,20.16,20.3,20.01,20.25,234979,10.6518279246378,10.7257989518923,10.5725732525795,10.6993807278728,444728.9867538,0.0,1.0
2021-02-19,20.51,20.6193,20.25,20.29,253952,10.8367554927739,10.8945057304804,10.6993807278728,10.7205153070884,480637.91080948,0.0,1.0
2021-02-22,20.57,20.7,20.38,20.51,233578,10.8684573615972,10.9371447440478,10.7680681103234,10.8367554927739,442077.408057652,0.0,1.0
2021-02-23,20.77,20.818,20.36,20.63,273189,10.974130257675,10.9994917527337,10.7575008207156,10.9001592304206,517046.489951372,0.0,1.0
2021-02-24,20.82,20.85,20.66,20.81,223636,11.0005484816944,11.0163994161061,10.9160101648322,10.9952648368906,423260.851742806,0.0,1.0
2021-02-25,20.69,20.89,20.56,20.88,242231,10.9318610992439,11.0375339953217,10.8631737167934,11.0322503505178,458454.360561409,0.0,1.0
2021-02-26,20.81,20.85,20.54,20.76,229655,10.9952648368906,11.0163994161061,10.8526064271856,10.9688466128711,434652.609181855,0.0,1.0
2021-03-01,20.93,21.06,20.83,20.88,286052,11.0586685745372,11.1273559569877,11.0058321264983,11.0322503505178,541391.426973889,0.0,1.0
2021-03-02,21.14,21.15,20.94,21.0,355426,11.1696251154189,11.1749087602227,11.0639522193411,11.0956540881644,672690.9419393,0.0,1.0
2021-03-03,20.98,21.27,20.95,21.08,343107,11.0850867985566,11.2383124978694,11.069235864145,11.1379232465955,649375.597215649,0.0,1.0
2021-03-04,20.77,21.065,20.65,21.02,329634,10.974130257675,11.1299977793897,10.9107265200283,11.1062213777722,623876.154122715,0.0,1.0
2021-03-05,20.89,20.95,20.55,20.93,361589,11.0375339953217,11.069235864145,10.8578900719895,11.0586685745372,684355.238516286,0.0,1.0
2021-03-08,20.94,21.14,20.93,21.06,348838,11.0639522193411,11.1696251154189,11.0586685745372,11.1273559569877,660222.276378831,0.0,1.0
2021-03-09,21.17,21.27,21.02,21.05,253328,11.1854760498305,11.2383124978694,11.1062213777722,11.1220723121839,479456.907878433,0.0,1.0
2021-03-10,21.28,21.49,21.12,21.3,324567,11.2435961426733,11.3545526835549,11.1590578258111,11.2541634322811,614286.183206668,0.0,1.0
2021-03-11,21.39,21.505,21.3,21.39,324438,11.301716235516,11.3624781507608,11.2541634322811,11.301716235516,614042.033562273,0.0,1.0
2021-03-12,21.2,21.3526,21.0601,21.16,256329,11.297542156121,11.3788631435278,11.2229890359492,11.2762260388453,481005.047372695,0.1821,1.0
2021-03-15,21.08,21.22,21.08,21.22,258638,11.2335938042939,11.3082002147588,11.2335938042939,11.3082002147588,485337.919011813,0.0,1.0
2021-03-16,21.04,21.2049,21.01,21.14,222695,11.2122776870182,11.3001533804872,11.1962905990614,11.2655679802074,417890.363652424,0.0,1.0
2021-03-17,21.16,21.23,20.92,21.07,361693,11.2762260388453,11.3135292440777,11.1483293351911,11.2282647749749,678722.105572807,0.0,1.0
2021-03-18,21.01,21.09,20.85,21.07,252306,11.1962905990614,11.2389228336128,11.1110261299586,11.2282647749749,473455.83013399,0.0,1.0
2021-03-19,20.99,21.06,20.82,21.0,193351,11.1856325404235,11.222935745656,11.0950390420018,11.1909615697425,362825.926502887,0.0,1.0
2021-03-22,20.87,21.0003,20.8,20.96,315839,11.1216841885965,11.191121440622,11.084380983364,11.1696454524668,592676.416469242,0.0,1.0
2021-03-23,20.91,21.25,20.76,20.86,388336,11.1430003058721,11.3241873027156,11.0630648660883,11.1163551592775,728718.07745719,0.0,1.0
2021-03-24,21.29,21.29,20.95,20.98,319284,11.3455034199913,11.3455034199913,11.1643164231478,11.1803035111046,599141.008412407,0.0,1.0
2021-03-25,21.07,21.28,20.975,21.27,379769,11.2282647749749,11.3401743906724,11.1776389964452,11.3348453613534,712641.979002306,0.0,1.0
2021-03-26,20.94,21.18,20.85,21.07,224799,11.1589873938289,11.2868840974831,11.1110261299586,11.2282647749749,421838.549849354,0.0,1.0
2021-03-29,20.93,21.0599,20.8,21.05,274380,11.15365836451,11.2228824553628,11.084380983364,11.2176067163371,514878.007943387,0.0,1.0
2021-03-30,21.01,21.04,20.82,20.86,286973,11.1962905990614,11.2122776870182,11.0950390420018,11.1163551592775,538508.953180033,0.0,1.0
2021-03-31,20.99,21.1266,20.98,21.08,533327,11.1856325404235,11.2584270809201,11.1803035111046,11.2335938042939,1000795.76989002,0.0,1.0
2021-04-01,21.13,21.28,21.02,21.02,264951,11.2602389508885,11.3401743906724,11.2016196283803,11.2016196283803,497184.354116948,0.0,1.0
2021-04-05,21.35,21.45,21.2125,21.26,366476,11.3774775959048,11.4307678890941,11.3042034427696,11.3295163320345,687697.473719154,0.0,1.0
2021-04-06,21.62,21.76,21.4,21.4,319230,11.5213613875158,11.5959677979808,11.4041227424995,11.4041227424995,599039.676637392,0.0,1.0
2021-04-07,21.64,21.78,21.62,21.72,240275,11.5320194461537,11.6066258566186,11.5213613875158,11.5746516807051,450879.485963251,0.0,1.0
2021-04-08,21.61,21.7211,21.55,21.67,263542,11.5160323581969,11.5752378739302,11.4840581822833,11.5480065341104,494540.345394766,0.0,1.0
2021-04-09,21.79,21.83,21.6209,21.63,292868,11.6119548859375,11.6332710032132,11.5218410001545,11.5266904168347,549571.00528597,0.0,1.0
2021-04-12,21.83,21.84,21.68,21.8,365316,11.6332710032132,11.6386000325322,11.5533355634294,11.6172839152565,685520.717070658,0.0,1.0
2021-04-13,21.95,21.98,21.71,21.8,526902,11.6972193550403,11.7132064429971,11.5693226513861,11.6172839152565,988739.165177445,0.0,1.0
2021-04-14,21.68,21.77,21.65,21.65,209220,11.650377187327,11.698741299267,11.6342558166803,11.6342558166803,389334.141467457,0.1821,1.0
2021-04-15,21.74,21.87,21.72,21.72,168992,11.6826199286203,11.7524792014226,11.6718723481892,11.6718723481892,314474.501648354,0.0,1.0
2021-04-16,21.88,21.8899,21.8,21.84,219012,11.7578529916381,11.7631730439515,11.7148626699137,11.7363578307759,407555.917173649,0.0,1.0
2021-04-19,21.84,21.89,21.67,21.88,326752,11.7363578307759,11.7632267818537,11.6450033971114,11.7578529916381,608047.554692546,0.0,1.0
2021-04-20,21.63,21.91,21.55,21.89,275406,11.6235082362492,11.7739743622848,11.5805179145248,11.7632267818537,512498.607040371,0.0,1.0
2021-04-21,19.7,21.04,18.76,20.99,3239671,10.5863667246468,11.3064546135314,10.0812304443844,11.2795856624536,6028651.78960908,0.0,1.0
2021-04-22,19.24,19.69,19.07,19.66,1098670,10.3391723747312,10.5809929344312,10.2478179410667,10.5648715637845,2044497.37695272,0.0,1.0
2021-04-23,19.4,19.6,19.22,19.23,617581,10.4251530181801,10.5326288224912,10.3284247943,10.3337985845156,1149246.57500054,0.0,1.0
2021-04-26,19.49,19.65,19.43,19.5,529529,10.4735171301201,10.559497773569,10.4412743888267,10.4788909203356,985392.020825544,0.0,1.0
2021-04-27,19.85,19.88,19.49,19.49,490360,10.6669735778801,10.6830949485268,10.4735171301201,10.4735171301201,912503.057116826,0.0,1.0
2021-04-28,20.02,20.3,19.94,19.97,500271,10.7583280115446,10.9087941375802,10.7153376898201,10.7314590604668,930946.278013888,0.0,1.0
2021-04-29,20.42,20.48,20.12,20.14,294916,10.9732796201668,11.0055223614602,10.8120659137001,10.8228134941313,548804.453039944,0.0,1.0
2021-04-30,20.28,20.5,20.2,20.49,497840,10.8980465571491,11.0162699418913,10.8550562354246,11.0108961516757,926422.469114606,0.0,1.0
2021-05-03,20.48,20.67,20.29,20.29,355115,11.0055223614602,11.1076243755558,10.9034203473646,10.9034203473646,660827.806362756,0.0,1.0
2021-05-04,20.98,20.98,20.5,20.55,363153,11.274211872238,11.274211872238,11.0162699418913,11.0431388929691,675785.591608506,0.0,1.0
2021-05-05,20.7,21.25,20.51,21.11,680200,11.1237457462024,11.4193042080581,11.0216437321069,11.3440711450403,1265773.26749912,0.0,1.0
2021-05-06,20.52,20.9155,20.0,20.87,674389,11.0270175223224,11.2395509253477,10.7475804311135,11.2151001798669,1254959.67082543,0.0,1.0
2021-05-07,20.89,21.0602,20.52,20.57,291002,11.225847760298,11.3173096697668,11.0270175223224,11.0538864734002,541520.953232545,0.0,1.0
2021-05-10,20.81,21.1,20.65,21.05,408609,11.1828574385736,11.3386973548247,11.0968767951247,11.3118284037469,760373.932754399,0.0,1.0
2021-05-11,21.04,21.08,20.66,20.83,408092,11.3064546135314,11.3279497743936,11.1022505853402,11.1936050190047,759411.855748671,0.0,1.0
2021-05-12,20.69,20.9899,20.64,20.95,451140,11.1183719559869,11.2795319245514,11.0915030049091,11.2580905015914,839519.188326298,0.0,1.0
2021-05-13,20.54,20.83,20.453,20.49,244484,11.1356218225788,11.2928433575617,11.088455362084,11.1085146613749,450958.324556057,0.1821,1.0
2021-05-14,20.45,20.71,20.4,20.5,359318,11.0868289324117,11.2277861706722,11.0597217712078,11.1139360936157,662773.200957254,0.0,1.0
2021-05-17,20.22,20.55,20.18,20.47,224277,10.9621359908736,11.1410432548196,10.9404502619104,11.0976717968933,413685.886014866,0.0,1.0
2021-05-18,20.05,20.33,20.01,20.1,230100,10.8699716427802,11.0217717455223,10.848285913817,10.8970788039841,424426.590207738,0.0,1.0
2021-05-19,20.08,20.1,19.9,19.94,267752,10.8862359395026,10.8970788039841,10.7886501591684,10.8103358881315,493876.872582798,0.0,1.0
2021-05-20,20.42,20.46,20.03,20.08,210434,11.0705646356894,11.0922503646525,10.8591287782986,10.8862359395026,388152.042954258,0.0,1.0
2021-05-21,20.64,20.705,20.36,20.36,207526,11.1898361449867,11.2250754545518,11.0380360422446,11.0380360422446,382788.146716432,0.0,1.0
2021-05-24,20.72,20.8196,20.6,20.6,263354,11.233207602913,11.2872050680313,11.1681504160235,11.1681504160235,485764.625108946,0.0,1.0
2021-05-25,20.69,20.85,20.67,20.85,159807,11.2169433061906,11.3036862220432,11.2061004417091,11.3036862220432,294768.970453404,0.0,1.0
2021-05-26,20.45,20.77,20.45,20.61,196784,11.0868289324117,11.2603147641169,11.0868289324117,11.1735718482643,362974.194382615,0.0,1.0
2021-05-27,20.71,20.94,20.46,20.46,252051,11.2277861706722,11.3524791122103,11.0922503646525,11.0922503646525,464915.8908668,0.0,1.0
2021-05-28,20.9,21.0699,20.81,21.0,359704,11.3307933832472,11.4229035170182,11.2820004930801,11.3850077056551,663485.189935176,0.0,1.0
2021-06-01,20.99,21.07,20.91,21.0,256200,11.3795862734143,11.4229577313406,11.336214815488,11.3850077056551,472568.85011396,0.0,1.0
2021-06-02,21.09,21.09,21.0,21.0,167869,11.4338005958222,11.4338005958222,11.3850077056551,11.3850077056551,309639.579624435,0.0,1.0
2021-06-03,21.14,21.19,21.03,21.1,239534,11.4609077570261,11.48801491823,11.4012720023774,11.439222028063,441827.895953152,0.0,1.0
2021-06-04,21.3,21.38,21.15,21.2,269407,11.5476506728787,11.591022130805,11.4663291892669,11.4934363504708,496929.571438923,0.0,1.0
2021-06-07,21.37,21.44,21.23,21.3,257548,11.5856006985642,11.6235507242497,11.5097006471932,11.5476506728787,475055.277943602,0.0,1.0
2021-06-08,21.44,21.51,21.31,21.51,295379,11.6235507242497,11.6615007499353,11.5530721051195,11.6615007499353,544835.731373194,0.0,1.0
2021-06-09,21.52,21.6,21.44,21.48,251338,11.6669221821761,11.7102936401024,11.6235507242497,11.6452364532129,463600.740241773,0.0,1.0
2021-06-10,21.74,21.77,21.46,21.68,266868,11.7861936914734,11.8024579881958,11.6343935887313,11.7536650980287,492246.307151493,0.0,1.0
2021-06-11,21.85,21.85,21.67,21.74,347274,11.8458294461221,11.8458294461221,11.7482436657879,11.7861936914734,640557.669221214,0.0,1.0
2021-06-14,21.63,21.79,21.4283,21.79,249918,11.8252822179295,11.91275541048,11.7150113245704,11.91275541048,457132.966501538,0.1821,1.0
2021-06-15,21.26,21.6,21.15,21.6,286729,11.6230004601563,11.8088809943262,11.5628626402778,11.8088809943262,524465.137973334,0.0,1.0
2021-06-16,21.25,21.38,20.95,21.28,260497,11.6175333856219,11.6886053545692,11.4535211495896,11.6339346092251,476483.352038474,0.0,1.0
2021-06-17,21.2,21.34,21.0,21.15,192456,11.5901980129498,11.6667370564316,11.4808565222616,11.5628626402778,352027.393789245,0.0,1.0
2021-06-18,21.13,21.3,21.06,21.3,169834,11.551928491209,11.6448687582939,11.5136589694681,11.6448687582939,310648.773729072,0.0,1.0
2021-06-21,21.15,21.2706,21.02,21.16,317286,11.5628626402778,11.6287955591628,11.4917906713304,11.5683297148122,580357.919035072,0.0,1.0
2021-06-22,21.5,21.8,21.1403,21.25,255399,11.7542102489821,11.9182224850144,11.5575595779794,11.6175333856219,467158.438013776,0.0,1.0
2021-06-23,21.53,21.64,21.4,21.6,163287,11.7706114725854,11.8307492924639,11.699539503638,11.8088809943262,298673.447695391,0.0,1.0
2021-06-24,21.52,21.71,21.3,21.53,208081,11.765144398051,11.8690188142048,11.6448687582939,11.7706114725854,380607.578496173,0.0,1.0
2021-06-25,21.4,21.5,20.9,21.39,330871,11.699539503638,11.7542102489821,11.4261857769175,11.6940724291036,605206.674826668,0.0,1.0
2021-06-28,21.27,21.51,21.19,21.4,281517,11.6284675346907,11.7596773235166,11.5847309384154,11.699539503638,514931.702921013,0.0,1.0
2021-06-29,21.5,22.0,21.17,21.32,237257,11.7542102489821,12.0275639757027,11.5737967893466,11.6558029073628,433974.328512776,0.0,1.0
2021-06-30,21.68,21.73,21.4,21.51,185526,11.8526175906015,11.8799529632736,11.699539503638,11.7596773235166,339351.510268027,0.0,1.0
2021-07-01,21.74,21.85,21.6,21.61,255722,11.885420037808,11.9455578576865,11.8088809943262,11.8143480688607,467749.247592036,0.0,1.0
2021-07-02,21.89,21.9,21.68,21.8,219512,11.9674261558241,11.9728932303586,11.8526175906015,11.9182224850144,401516.38434481,0.0,1.0
2021-07-06,21.9,21.95,21.55,21.95,250187,11.9728932303586,12.0002286030306,11.7815456216542,12.0002286030306,457625.002961452,0.0,1.0
2021-07-07,21.94,21.96,21.845,21.89,212340,11.9947615284962,12.005695677565,11.9428243204193,11.9674261558241,388397.85092285,0.0,1.0
2021-07-08,21.9,21.98,21.76,21.76,253611,11.9728932303586,12.0166298266338,11.8963541868768,11.8963541868768,463887.95031739,0.0,1.0
2021-07-09,21.95,22.04,21.91,21.94,228884,12.0002286030306,12.0494322738403,11.978360304893,11.9947615284962,418659.007773503,0.0,1.0
2021-07-12,21.98,22.06,21.91,22.02,212986,12.0166298266338,12.0603664229091,11.978360304893,12.0384981247715,389579.470079374,0.0,1.0
2021-07-13,21.9,22.06,21.9,22.0,258559,11.9728932303586,12.0603664229091,11.9728932303586,12.0275639757027,472938.494568902,0.0,1.0
2021-07-14,21.65,21.73,21.46,21.57,281183,11.9357717942699,11.9798762627938,11.8310236815257,11.891667325746,510030.859749055,0.1821,1.0
2021-07-15,21.51,21.66,21.5,21.65,162401,11.8585889743531,11.9412848528354,11.8530759157877,11.9357717942699,294575.140225784,0.0,1.0
2021-07-16,21.28,21.54,21.26,21.53,299200,11.731788627347,11.8751281500496,11.7207625102161,11.8696150914841,542711.448547451,0.0,1.0
2021-07-19,20.92,21.2498,20.81,21.21,553876,11.5333185189897,11.7151391904793,11.4726748747694,11.6931972173887,1004661.91937054,0.0,1.0
2021-07-20,21.16,21.25,20.9759,21.0,210950,11.6656319245613,11.7152494516506,11.5641365163707,11.5774229875135,382636.965478221,0.0,1.0
2021-07-21,21.38,21.4,21.2,21.23,176409,11.7869192130019,11.7979453301328,11.6876841588232,11.7042233345196,319983.903498685,0.0,1.0
2021-07-22,21.59,21.62,21.41,21.44,174098,11.902693442877,11.9192326185735,11.8034583886983,11.8199975643948,315792.037998709,0.0,1.0
2021-07-23,21.72,21.81,21.64,21.65,352122,11.9743632042283,12.0239807313176,11.9302587357044,11.9357717942699,638705.34988444,0.0,1.0
2021-07-26,21.77,21.81,21.7,21.77,155284,12.0019284970557,12.0239807313176,11.9633370870973,12.0019284970557,281665.790695996,0.0,1.0
2021-07-27,21.78,21.82,21.7,21.8,229595,12.0074415556212,12.0294937898831,11.9633370870973,12.0184676727521,416456.667878514,0.0,1.0
2021-07-28,21.83,21.86,21.7601,21.79,156706,12.0350068484486,12.051546024145,11.9964705690759,12.0129546141867,284245.121176726,0.0,1.0
2021-07-29,21.83,21.86,21.79,21.83,176903,12.0350068484486,12.051546024145,12.0129546141867,12.0350068484486,320879.957828841,0.0,1.0
2021-07-30,21.58,21.93,21.55,21.9,283784,11.8971803843115,12.0901374341034,11.8806412086151,12.073598258407,514748.749046088,0.0,1.0
2021-08-02,21.62,21.8,21.6,21.7,227120,11.9192326185735,12.0184676727521,11.9082065014425,11.9633370870973,411967.326851925,0.0,1.0
2021-08-03,21.81,21.88,21.65,21.79,259988,12.0239807313176,12.062572141276,11.9357717942699,12.0129546141867,471585.775685008,0.0,1.0
2021-08-04,21.82,21.89,21.8,21.8,194772,12.0294937898831,12.0680851998415,12.0184676727521,12.0184676727521,353292.093103221,0.0,1.0
2021-08-05,21.91,21.94,21.8,21.9,292383,12.0791113169725,12.0956504926689,12.0184676727521,12.073598258407,530346.261566337,0.0,1.0
2021-08-06,21.96,21.97,21.8799,21.94,244110,12.1066766097999,12.1121896683653,12.0625170106903,12.0956504926689,442785.065858681,0.0,1.0
2021-08-09,21.96,21.99,21.9006,21.99,272423,12.1066766097999,12.1232157854963,12.0739290419209,12.1232157854963,494141.313327678,0.0,1.0
2021-08-10,21.95,21.98,21.93,21.98,237953,12.1011635512344,12.1177027269308,12.0901374341034,12.1177027269308,431617.036484662,0.0,1.0
2021-08-11,21.96,21.99,21.85,21.99,283869,12.1066766097999,12.1232157854963,12.0460329655796,12.1232157854963,514902.928434877,0.0,1.0
2021-08-12,21.76,21.91,21.61,21.78,249126,12.0968082349677,12.1801961593815,12.0134203105538,12.1079266248895,448133.231072459,0.1821,1.0
2021-08-13,21.75,21.9,21.7,21.77,127072,12.0912490400067,12.1746369644206,12.0634530652021,12.1023674299286,228579.858942221,0.0,1.0
2021-08-16,21.6,21.87,21.58,21.87,227621,12.0078611155929,12.1579593795378,11.996742725671,12.1579593795378,409449.572465116,0.0,1.0
2021-08-17,21.45,21.6,21.4,21.56,259303,11.9244731911791,12.0078611155929,11.8966772163744,11.9856243357492,466439.838542672,0.0,1.0
2021-08-18,21.29,21.45,21.25,21.39,291616,11.8355260718043,11.9244731911791,11.8132892919606,11.8911180214135,524565.161052746,0.0,1.0
2021-08-19,21.04,21.24,21.03,21.24,343890,11.6965461977812,11.8077300969997,11.6909870028203,11.8077300969997,618596.761612632,0.0,1.0
2021-08-20,21.07,21.14,21.0,21.0,275967,11.713223782664,11.7521381473904,11.6743094179375,11.6743094179375,496415.401762054,0.0,1.0
2021-08-23,21.32,21.4339,21.16,21.16,235750,11.8522036566871,11.915522887292,11.7632565373123,11.7632565373123,424072.193289067,0.0,1.0
2021-08-24,21.38,21.4529,21.36,21.36,163264,11.8855588264526,11.9260853577177,11.8744404365307,11.8744404365307,293682.810456613,0.0,1.0
2021-08-25,21.41,21.5019,21.19,21.28,202949,11.9022364113354,11.9533254130262,11.7799341221951,11.8299668768434,365069.04583594,0.0,1.0
2021-08-26,21.2,21.4599,21.195,21.41,196098,11.785493317156,11.9299767941904,11.7827137196755,11.9022364113354,352745.319022692,0.0,1.0
2021-08-27,21.32,21.3999,21.17,21.2,159117,11.8522036566871,11.8966216244248,11.7688157322732,11.785493317156,286223.097262255,0.0,1.0
2021-08-30,21.2,21.3372,21.16,21.29,222343,11.785493317156,11.8617654720198,11.7632565373123,11.8355260718043,399955.392035933,0.0,1.0
2021-08-31,21.17,21.25,21.12,21.25,228268,11.7688157322732,11.8132892919606,11.7410197574686,11.8132892919606,410613.410043306,0.0,1.0
2021-09-01,21.18,21.25,21.16,21.25,248926,11.7743749272341,11.8132892919606,11.7632565373123,11.8132892919606,447773.466751538,0.0,1.0
2021-09-02,21.53,21.59,21.179,21.18,525178,11.9689467508664,12.002301920632,11.773819007738,11.7743749272341,944701.53267091,0.0,1.0
2021-09-03,21.4,21.62,21.36,21.62,250836,11.8966772163744,12.0189795055147,11.8744404365307,12.0189795055147,451209.216016361,0.0,1.0
2021-09-07,21.34,21.5,21.26,21.26,339543,11.8633220466089,11.9522691659837,11.8188484869215,11.8188484869215,610777.28409735,0.0,1.0
2021-09-08,21.32,21.57,21.2913,21.45,217889,11.8522036566871,11.9911835307101,11.8362487671492,11.9244731911791,391943.440608957,0.0,1.0
2021-09-09,21.51,21.55,21.351,21.55,228513,11.9578283609446,11.9800651407883,11.8694371610659,11.9800651407883,411054.121336436,0.0,1.0
2021-09-10,21.62,21.69,21.49,21.55,254342,12.0189795055147,12.0578938702412,11.9467099710227,11.9800651407883,457515.884562158,0.0,1.0
2021-09-13,21.51,21.62,21.51,21.58,351692,11.9578283609446,12.0189795055147,11.9578283609446,11.996742725671,632631.167771873,0.0,1.0
2021-09-14,21.12,21.46,21.07,21.34,352389,11.842252697707,12.032895023333,11.8142170615855,11.9656094966415,628466.210777707,0.1821,1.0
2021-09-15,21.18,21.33,20.87,20.94,407063,11.8758954610528,11.9600023694172,11.7020745170997,11.7413244076697,725974.25333312,0.0,1.0
2021-09-16,21.07,21.2392,21.01,21.13,220508,11.8142170615855,11.9090896542206,11.7805742982398,11.8478598249313,393263.771588134,0.0,1.0
2021-09-17,21.15,21.3,21.07,21.3,183982,11.8590740793799,11.9431809877443,11.8142170615855,11.9431809877443,328121.679142379,0.0,1.0
2021-09-20,20.74,21.0392,20.62,20.99,462092,11.6291818631839,11.7969471097347,11.5618963364923,11.7693600437912,824115.418672806,0.0,1.0
2021-09-21,20.62,20.9,20.6,20.89,394694,11.5618963364923,11.7188958987726,11.5506820820438,11.7132887715483,703914.828773592,0.0,1.0
2021-09-22,20.53,20.79,20.51,20.74,320221,11.5114321914737,11.6572174993053,11.5002179370251,11.6291818631839,571096.369300541,0.0,1.0
2021-09-23,19.82,20.625,19.4,20.53,1223299,11.1133261585489,11.5646999001045,10.8778268151286,11.5114321914737,2181685.82781573,0.0,1.0
2021-09-24,19.66,19.96,19.63,19.86,468623,11.0236121229602,11.191825939689,11.0067907412873,11.1357546674461,835763.094458913,0.0,1.0
2021-09-27,19.25,19.7232,19.25,19.65,619094,10.7937199067642,11.0590491670177,10.7937199067642,11.0180049957359,1104119.76621068,0.0,1.0
2021-09-28,18.92,19.15,18.61,19.05,855146,10.6086847083625,10.7376486345213,10.4348637644094,10.6815773622783,1525105.39852752,0.0,1.0
2021-09-29,19.2,19.3,19.0,19.06,367961,10.7656842706427,10.8217555428857,10.6535417261569,10.6871844895026,656238.007951373,0.0,1.0
2021-09-30,19.15,19.5,19.11,19.5,338991,10.7376486345213,10.9338980873715,10.7152201256241,10.9338980873715,604571.62186602,0.0,1.0
2021-10-01,19.19,19.26,19.05,19.2,322028,10.7600771434184,10.7993270339885,10.6815773622783,10.7656842706427,574319.053444699,0.0,1.0
2021-10-04,19.43,19.47,19.19,19.22,448896,10.8946481968015,10.9170767056986,10.7600771434184,10.7768985250913,800581.085542593,0.0,1.0
2021-10-05,19.84,19.89,19.45,19.51,551701,11.1245404129975,11.152576049119,10.9058624512501,10.9395052145958,983928.093533769,0.0,1.0
2021-10-06,19.92,19.99,19.58,19.88,267736,11.1693974307918,11.2086473213619,10.9787551051659,11.1469689218947,477492.286674047,0.0,1.0
2021-10-07,20.2,20.26,19.95,19.98,327248,11.326396993072,11.3600397564178,11.1862188124647,11.2030401941376,583628.633540161,0.0,1.0
2021-10-08,20.26,20.34,20.22,20.23,273478,11.3600397564178,11.4048967742121,11.3376112475206,11.3432183747449,487732.824779053,0.0,1.0
2021-10-11,20.45,20.58,20.28,20.34,327824,11.4665751736794,11.5394678275952,11.3712540108664,11.4048967742121,584655.897550691,0.0,1.0
2021-10-12,20.52,20.75,20.5,20.52,365496,11.5058250642494,11.6347889904082,11.4946108098008,11.5058250642494,651841.817350738,0.0,1.0
2021-10-13,20.63,20.6868,20.51,20.51,195376,11.5675034637166,11.5993519463506,11.5002179370251,11.5002179370251,348442.245350751,0.0,1.0
2021-10-14,20.46,20.57,20.13,20.57,314115,11.574288087658,11.636515442968,11.3876060217281,11.636515442968,555264.639287238,0.1821,1.0
2021-10-15,20.31,20.6,20.26,20.49,237883,11.4894326031444,11.6534865398707,11.4611474416399,11.5912591845608,420508.470425054,0.0,1.0
2021-10-18,20.34,20.4,20.2,20.32,239163,11.5064037000471,11.5403458938526,11.4272052478344,11.4950896354453,422771.140906527,0.0,1.0
2021-10-19,20.36,20.43,20.34,20.43,154327,11.517717764649,11.5573169907553,11.5064037000471,11.5573169907553,272805.583901695,0.0,1.0
2021-10-20,20.4,20.42,20.32,20.37,180805,11.5403458938526,11.5516599584544,11.4950896354453,11.5233747969499,319611.044064526,0.0,1.0
2021-10-21,20.33,20.48,20.0,20.43,178881,11.5007466677462,11.5856021522599,11.3140646018163,11.5573169907553,316209.967497065,0.0,1.0
2021-10-22,20.05,20.29,19.9,20.2,497028,11.3423497633208,11.4781185385426,11.2574942788072,11.4272052478344,878602.018800938,0.0,1.0
2021-10-25,19.37,19.53,19.1263,19.32,1171634,10.957671566859,11.0481840836736,10.8198096896859,10.9293864053545,2071110.67725726,0.0,1.0
2021-10-26,19.08,19.5481,18.98,19.37,713507,10.7936176301327,11.0584233121382,10.7370473071236,10.957671566859,1261274.39626862,0.0,1.0
2021-10-27,18.89,19.09,18.71,19.08,1394947,10.6861340164155,10.7992746624336,10.5843074349991,10.7936176301327,2465863.59384241,0.0,1.0
2021-10-28,19.0,19.05,18.88,18.93,833505,10.7483613717254,10.77664653323,10.6804769841146,10.7087621456191,1473396.21848403,0.0,1.0
2021-10-29,19.08,19.13,19.02,19.06,760376,10.7936176301327,10.8219027916373,10.7596754363273,10.7823035655309,1344125.2578281,0.0,1.0
2021-11-01,19.0,19.28,18.96,19.15,762481,10.7483613717254,10.9067582761509,10.7257332425218,10.8332168562391,1347846.29014333,0.0,1.0
2021-11-02,19.13,19.189,19.04,19.14,661680,10.8219027916373,10.8552792822126,10.7709895009291,10.8275598239382,1169659.22201607,0.0,1.0
2021-11-03,19.16,19.2,19.13,19.2,474394,10.83887388854,10.8615020177436,10.8219027916373,10.8615020177436,838591.640927778,0.0,1.0
2021-11-04,19.17,19.25,19.1,19.22,489929,10.8445309208409,10.8897871792482,10.8049316947345,10.8728160823454,866053.036185334,0.0,1.0
2021-11-05,19.2,19.25,19.17,19.25,746362,10.8615020177436,10.8897871792482,10.8445309208409,10.8897871792482,1319352.5514786,0.0,1.0
2021-11-08,19.22,19.285,19.18,19.25,664445,10.8728160823454,10.9095867923013,10.8501879531418,10.8897871792482,1174546.94379832,0.0,1.0
2021-11-09,19.24,19.26,19.2,19.21,468324,10.8841301469472,10.8954442115491,10.8615020177436,10.8671590500445,827861.633253926,0.0,1.0
2021-11-10,19.21,19.27,19.15,19.27,553434,10.8671590500445,10.90110124385,10.8332168562391,10.90110124385,978311.543158694,0.0,1.0
2021-11-11,19.21,19.23,19.16,19.23,530782,10.8671590500445,10.8784731146463,10.83887388854,10.8784731146463,938269.346481889,0.0,1.0
2021-11-12,19.07,19.12,18.99,19.06,486913,10.8909751560313,10.9195304133885,10.8452867442598,10.8852641045599,852580.304056412,0.1821,1.0
2021-11-15,18.98,19.1,18.95,19.09,476812,10.8395756927884,10.9081083104457,10.8224425383741,10.9023972589742,834893.543482603,0.0,1.0
2021-11-16,18.88,18.995,18.85,18.95,611095,10.782465178074,10.8481422699956,10.7653320236597,10.8224425383741,1070021.87435405,0.0,1.0
2021-11-17,18.64,18.86,18.59,18.85,870185,10.6453999427595,10.7710430751312,10.6168446854023,10.7653320236597,1523686.144928,0.0,1.0
2021-11-18,18.66,18.78,18.53,18.65,780028,10.6568220457024,10.7253546633597,10.5825783765737,10.651110994231,1365822.04503169,0.0,1.0
2021-11-19,18.67,18.78,18.63,18.74,595822,10.6625330971738,10.7253546633597,10.6396888912881,10.7025104574739,1043278.98808103,0.0,1.0
2021-11-22,18.72,18.75,18.6,18.72,422426,10.691088354531,10.7082215089453,10.6225557368738,10.691088354531,739664.144357069,0.0,1.0
2021-11-23,18.7,18.78,18.6,18.75,435777,10.6796662515882,10.7253546633597,10.6225557368738,10.7082215089453,763041.625836213,0.0,1.0
2021-11-24,18.92,18.92,18.67,18.7,565667,10.8053093839598,10.8053093839598,10.6625330971738,10.6796662515882,990477.853034682,0.0,1.0
2021-11-26,18.69,18.82,18.57,18.78,451991,10.6739552001167,10.7481988692454,10.6054225824595,10.7253546633597,791432.194685213,0.0,1.0
2021-11-29,18.85,18.92,18.8,18.82,359201,10.7653320236597,10.8053093839598,10.7367767663025,10.7481988692454,628957.735360047,0.0,1.0
2021-11-30,18.75,18.91,18.7,18.9,537597,10.7082215089453,10.7995983324883,10.6796662515882,10.7938872810169,941327.534323001,0.0,1.0
2021-12-01,18.81,18.95,18.77,18.84,443356,10.742487817774,10.8224425383741,10.7196436118882,10.7596209721883,776312.386987474,0.0,1.0
2021-12-02,18.98,19.02,18.75,18.8,506751,10.8395756927884,10.8624198986742,10.7082215089453,10.7367767663025,887316.464462624,0.0,1.0
2021-12-03,18.94,19.09,18.89,19.01,516759,10.8167314869027,10.9023972589742,10.7881762295455,10.8567088472027,904840.382868981,0.0,1.0
2021-12-06,19.01,19.01,18.63,19.01,600400,10.8567088472027,10.8567088472027,10.6396888912881,10.8567088472027,1051295.02509785,0.0,1.0
2021-12-07,19.12,19.15,19.03,19.06,439929,10.9195304133885,10.9366635678028,10.8681309501456,10.8852641045599,770311.740666676,0.0,1.0
2021-12-08,19.13,19.1499,19.06,19.1,448934,10.92524146486,10.9366064572881,10.8852641045599,10.9081083104457,786079.415052091,0.0,1.0
2021-12-09,19.16,19.23,18.95,19.23,471314,10.9423746192743,10.9823519795743,10.8224425383741,10.9823519795743,825266.594701809,0.0,1.0
2021-12-10,19.07,19.2,18.99,19.16,435619,10.8909751560313,10.96521882516,10.8452867442598,10.9423746192743,762764.969250668,0.0,1.0
2021-12-13,18.86,19.07,18.8,19.07,511388,10.7710430751312,10.8909751560313,10.7367767663025,10.8909751560313,895435.809951259,0.0,1.0
2021-12-14,18.52,18.771,18.46,18.71,692820,10.6808655723972,10.8256224438157,10.6462623362015,10.7904424870168,1201309.60482824,0.1821,1.0
2021-12-15,18.32,18.61,18.1,18.59,805929,10.5655214517449,10.7327704266907,10.4386429190275,10.7212360146254,1397434.03554981,0.0,1.0
2021-12-16,18.41,18.5,18.33,18.4,511905,10.6174263060384,10.6693311603319,10.5712886577775,10.6116591000058,887613.511820679,0.0,1.0
2021-12-17,18.27,18.58,18.12,18.32,730633,10.5366854215819,10.7154688085928,10.4501773310927,10.5655214517449,1266875.14867421,0.0,1.0
2021-12-20,17.89,18.2,17.76,18.19,1051735,10.3175315923426,10.4963149793536,10.2425579139187,10.490547773321,1823647.35029882,0.0,1.0
2021-12-21,18.01,18.1,17.9,18.02,578340,10.3867380647339,10.4386429190275,10.3232987983752,10.3925052707666,1002807.93980597,0.0,1.0
2021-12-22,18.23,18.28,18.0601,18.07,546680,10.5136165974514,10.5424526276145,10.4156317669573,10.4213413009296,947911.340272371,0.0,1.0
2021-12-23,18.4,18.45,18.29,18.34,398087,10.6116591000058,10.6404951301689,10.5482198336471,10.5770558638101,690259.716314859,0.0,1.0
2021-12-27,18.39,18.5272,18.3101,18.4,710440,10.6058918939732,10.6850179607406,10.5598119177726,10.6116591000058,1231861.66053835,0.0,1.0
2021-12-28,18.25,18.43,18.16,18.35,894444,10.5251510095166,10.6289607181036,10.4732461552231,10.5828230698428,1550913.89997546,0.0,1.0
2021-12-29,18.12,18.3,18.1,18.25,680940,10.4501773310927,10.5539870396797,10.4386429190275,10.5251510095166,1180710.37543914,0.0,1.0
2021-12-30,18.15,18.28,18.12,18.2,665489,10.4674789491905,10.5424526276145,10.4501773310927,10.4963149793536,1153919.23964023,0.0,1.0
2021-12-31,18.32,18.34,18.17,18.18,547922,10.5655214517449,10.5770558638101,10.4790133612557,10.4847805672883,950064.896072142,0.0,1.0
2022-01-03,18.76,18.82,18.474,18.5,792944,10.8192785171798,10.8538817533755,10.6543364246471,10.6693311603319,1374918.80039683,0.0,1.0
2022-01-04,19.08,19.165,18.78,18.94,1064302,11.0038291102234,11.0528503615006,10.8308129292451,10.9230882257669,1845437.79775109,0.0,1.0
2022-01-05,19.07,19.31,19.01,19.15,945646,10.9980619041908,11.1364748489735,10.9634586679951,11.0441995524517,1639695.191489,0.0,1.0
2022-01-06,19.05,19.119,18.8002,19.04,559795,10.9865274921256,11.0263212137506,10.8424626854309,10.980760286093,970651.987868169,0.0,1.0
2022-01-07,19.16,19.19,18.97,19.1,534140,11.0499667584843,11.0672683765821,10.9403898438647,11.0153635222886,926167.709250538,0.0,1.0
2022-01-10,19.12,19.12,18.8496,19.1,544190,11.0268979343539,11.0268979343539,10.870952683232,11.0153635222886,943593.82502162,0.0,1.0
2022-01-11,19.24,19.29,19.07,19.14,639075,11.0961044067452,11.1249404369083,10.9980619041908,11.0384323464191,1108118.89914496,0.0,1.0
2022-01-12,19.28,19.32,19.2,19.26,704980,11.1191732308757,11.1422420550061,11.0730355826148,11.1076388188104,1222394.33794032,0.0,1.0
2022-01-13,19.01,19.17,18.95,19.1,472984,11.068479489849,11.1616387070176,11.0335447834108,11.1208815495064,812345.168841494,0.1821,1.0
2022-01-14,18.75,19.05,18.62,18.98,553734,10.91709576195,11.0917692941412,10.8414038980004,11.0510121366299,951032.465629438,0.0,1.0
2022-01-18,18.7,18.77,18.66,18.7,443473,10.8879835065848,10.928740664096,10.8646937022926,10.8879835065848,761660.329020945,0.0,1.0
2022-01-19,18.68,18.85,18.64,18.7,417171,10.8763386044387,10.9753202726804,10.8530488001465,10.8879835065848,716486.913787304,0.0,1.0
2022-01-20,18.5,18.79,18.48,18.72,635632,10.771534485124,10.9403855662421,10.7598895829779,10.8996284087308,1091691.44064293,0.0,1.0
2022-01-21,18.17,18.4799,18.12,18.41,773604,10.5793935997136,10.7598313584671,10.5502813443484,10.7191324254666,1328656.93553367,0.0,1.0
2022-01-24,17.75,18.1,17.45,18.0,1498440,10.334850654646,10.5386364422024,10.1601771224548,10.480411931472,2573555.33125612,0.0,1.0
2022-01-25,18.0,18.08,17.6,17.75,746006,10.480411931472,10.5269915400563,10.2475138885504,10.334850654646,1281257.65359244,0.0,1.0
2022-01-26,18.3,18.44,18.0773,18.3,552289,10.6550854636632,10.7365997786857,10.5254194782666,10.6550854636632,948550.692950075,0.0,1.0
2022-01-27,18.43,18.64,18.3,18.4,403778,10.7307773276127,10.8530488001465,10.6550854636632,10.7133099743936,693484.573652555,0.0,1.0
2022-01-28,18.59,18.6,18.32,18.43,412183,10.8239365447813,10.8297589958544,10.6667303658092,10.7307773276127,707920.074946709,0.0,1.0
2022-01-31,19.15,19.2,18.68,18.75,1119584,11.1499938048716,11.1791060602368,10.8763386044387,10.91709576195,1922874.03699117,0.0,1.0
2022-02-01,19.29,19.37,18.99,19.2,779384,11.2315081198941,11.2780877284784,11.0568345877029,11.1791060602368,1338584.02625112,0.0,1.0
2022-02-02,19.35,19.37,19.2,19.37,495658,11.2664428263324,11.2780877284784,11.1791060602368,11.2780877284784,851287.531285701,0.0,1.0
2022-02-03,19.21,19.41,19.17,19.24,630587,11.1849285113098,11.3013775327706,11.1616387070176,11.2023958645289,1083026.70488695,0.0,1.0
2022-02-04,19.12,19.2462,18.77,19.21,570714,11.1325264516524,11.2060057841942,10.928740664096,11.1849285113098,980195.441474143,0.0,1.0
2022-02-07,19.27,19.33,19.05,19.2,547671,11.219863217748,11.2547979241863,11.0917692941412,11.1791060602368,940619.32531458,0.0,1.0
2022-02-08,19.3,19.35,19.14,19.23,561781,11.2373305709672,11.2664428263324,11.1441713537985,11.1965734134559,964853.105595415,0.0,1.0
2022-02-09,19.53,19.59,19.31,19.36,600560,11.3712469456471,11.4061816520853,11.2431530220402,11.2722652774054,1031455.64035876,0.0,1.0
2022-02-10,19.37,19.7235,19.3,19.44,674700,11.2780877284784,11.4839113739104,11.2373305709672,11.3188448859897,1158790.32994215,0.0,1.0
2022-02-11,19.03,19.49,18.91,19.37,875097,11.0801243919951,11.3479571413549,11.0102549791186,11.2780877284784,1502970.12207111,0.0,1.0
2022-02-14,18.37,18.91,18.35,18.83,759768,10.8018694552145,11.1193985518838,10.7901091183008,11.0723572042291,1292085.43186591,0.1821,1.0
2022-02-15,18.6,18.78,18.5,18.5,545157,10.9371133297218,11.0429563619449,10.8783116451534,10.8783116451534,927111.194179966,0.0,1.0
2022-02-16,18.65,18.71,18.45,18.58,510503,10.966514172006,11.001795182747,10.8489108028692,10.9253529928081,868177.508428682,0.0,1.0
2022-02-17,18.57,18.61,18.42,18.55,377498,10.9194728243513,10.9429934981786,10.8312702974987,10.9077124874376,641985.009053444,0.0,1.0
2022-02-18,18.68,18.74,18.48,18.51,352076,10.9841546773765,11.0194356881176,10.8665513082397,10.8841918136102,598751.553776446,0.0,1.0
2022-02-22,18.17,18.6351,18.07,18.53,837526,10.6842660860777,10.9577527210053,10.6254644015093,10.8959521505239,1424323.13997026,0.0,1.0
2022-02-23,18.05,18.32,18.02,18.22,593798,10.6137040645956,10.7724686129303,10.5960635592251,10.7136669283619,1009831.6134282,0.0,1.0
2022-02-24,18.05,18.06,17.57,17.75,869735,10.6137040645956,10.6195842330525,10.3314559786673,10.4372990108904,1479098.78158056,0.0,1.0
2022-02-25,18.49,18.5,18.12,18.22,527682,10.8724314766966,10.8783116451534,10.6548652437935,10.7136669283619,897392.657834846,0.0,1.0
2022-02-28,18.59,18.72,18.41,18.45,448955,10.931233161265,11.0076753512039,10.8253901290419,10.8489108028692,763507.03775805,0.0,1.0
2022-03-01,18.73,18.8599,18.56,18.56,449473,11.0135555196607,11.0899389079151,10.9135926558944,10.9135926558944,764387.964901216,0.0,1.0
2022-03-02,19.02,19.0678,18.8,18.8,441321,11.1840804049091,11.2121876101328,11.0547166988586,11.0547166988586,750524.416501477,0.0,1.0
2022-03-03,19.06,19.14,18.96,19.1,525762,11.2076010787364,11.2546424263911,11.148799394168,11.2311217525638,894127.445257877,0.0,1.0
2022-03-04,18.85,19.026,18.7,18.96,533109,11.0841175411428,11.1876085059832,10.9959150142902,11.148799394168,906621.985259452,0.0,1.0
2022-03-07,18.63,18.9,18.56,18.82,406397,10.9547538350923,11.113518383427,10.9135926558944,11.0664770357723,691131.560231559,0.0,1.0
2022-03-08,18.68,18.8,18.51,18.75,600537,10.9841546773765,11.0547166988586,10.8841918136102,11.0253158565744,1021292.16944707,0.0,1.0
2022-03-09,18.87,18.94,18.71,18.82,466773,11.0958778780565,11.1370390572544,11.001795182747,11.0664770357723,793808.890724991,0.0,1.0
2022-03-10,18.93,19.0,18.76,18.84,467772,11.1311588887975,11.1723200679954,11.0311960250312,11.078237372686,795507.821643951,0.0,1.0
2022-03-11,18.75,19.0,18.7,18.94,519077,11.0253158565744,11.1723200679954,10.9959150142902,11.1370390572544,882758.723342732,0.0,1.0
2022-03-14,18.16,18.56,18.07,18.51,614519,10.7854637852199,11.0230290668327,10.732011596857,10.9933334066311,1034694.96187015,0.1821,1.0
2022-03-15,18.2,18.37,18.08,18.08,406596,10.8092203133812,10.9101855580666,10.7379507288974,10.7379507288974,684605.085793206,0.0,1.0
2022-03-16,18.39,18.44,18.1805,18.28,432429,10.9220638221473,10.9517594823489,10.7976390059026,10.8567333697037,728101.340506226,0.0,1.0
2022-03-17,18.51,18.62,18.25,18.25,377958,10.9933334066311,11.0586638590746,10.8389159735828,10.8389159735828,636385.91874054,0.0,1.0
2022-03-18,18.57,18.7,18.475,18.5,298061,11.028968198873,11.1061769153972,10.97254644449,10.9873942745908,501859.5275817,0.0,1.0
2022-03-21,18.5,18.78,18.36,18.72,451830,10.9873942745908,11.1536899717197,10.9042464260263,11.1180551794778,760767.729918503,0.0,1.0
2022-03-22,18.55,18.6495,18.45,18.48,409405,11.0170899347924,11.0761842985935,10.9576986143892,10.9755160105101,689334.733123707,0.0,1.0
2022-03-23,18.61,18.69,18.45,18.55,323658,11.0527247270343,11.1002377833568,10.9576986143892,11.0170899347924,544958.41783406,0.0,1.0
2022-03-24,18.73,18.83,18.6,18.61,358796,11.1239943115181,11.1833856319213,11.046785594994,11.0527247270343,604121.94503207,0.0,1.0
2022-03-25,18.68,18.85,18.635,18.68,338567,11.0942986513165,11.1952638960019,11.0675725571351,11.0942986513165,570061.412512049,0.0,1.0
2022-03-28,18.91,18.93,18.6805,18.75,497496,11.2308986882439,11.2427769523245,11.0945956079185,11.1358725755987,837657.753056537,0.0,1.0
2022-03-29,18.96,19.0,18.85,19.0,527353,11.2605943484455,11.2843508766067,11.1952638960019,11.2843508766067,887929.408573384,0.0,1.0
2022-03-30,18.95,18.99,18.88,18.95,259418,11.2546552164051,11.2784117445664,11.2130812921229,11.2546552164051,436794.464643781,0.0,1.0
2022-03-31,19.01,19.07,18.92,19.01,529682,11.2902900086471,11.325924800889,11.2368378202842,11.2902900086471,891850.857000846,0.0,1.0
2022-04-01,19.1,19.2,18.9619,19.03,419146,11.3437421970099,11.4031335174131,11.2617227835331,11.3021682727277,705736.119612294,0.0,1.0
2022-04-04,19.25,19.27,19.03,19.1,587431,11.4328291776147,11.4447074416954,11.3021682727277,11.3437421970099,989085.603775221,0.0,1.0
2022-04-05,19.07,19.24,19.05,19.2,373914,11.325924800889,11.4268900455744,11.3140465368083,11.4031335174131,629576.842982421,0.0,1.0
2022-04-06,18.94,19.07,18.86,18.95,429644,11.2487160843648,11.325924800889,11.2012030280423,11.2546552164051,723412.103120879,0.0,1.0
2022-04-07,19.01,19.04,18.8666,19.0,395367,11.2902900086471,11.308107404768,11.2051228551889,11.2843508766067,665698.282705195,0.0,1.0
2022-04-08,19.0,19.09,18.9,19.04,544221,11.2843508766067,11.3378030649696,11.2249595562035,11.308107404768,916330.865024412,0.0,1.0
2022-04-11,18.93,19.0,18.84,18.98,538484,11.2427769523245,11.2843508766067,11.1893247639616,11.2724726125261,906671.204385358,0.0,1.0
2022-04-12,19.04,19.12,18.95,18.99,513132,11.308107404768,11.3556204610906,11.2546552164051,11.2784117445664,863984.832323092,0.0,1.0
2022-04-13,18.92,18.96,18.71,18.79,389518,11.3449894147384,11.3689745932051,11.2190672277883,11.2670375847217,649597.834831469,0.1821,1.0
2022-04-14,18.76,18.93,18.67,18.86,460785,11.2490487008717,11.3509857093551,11.1950820493217,11.3090116470384,768449.566702484,0.0,1.0
2022-04-18,18.67,18.8197,18.56,18.75,481153,11.1950820493217,11.2848465797332,11.1291228085383,11.243052406255,802417.210559371,0.0,1.0
2022-04-19,18.86,18.91,18.6,18.67,524994,11.3090116470384,11.3389931201217,11.153107987005,11.1950820493217,875530.696141158,0.0,1.0
2022-04-20,18.65,19.05,18.52,18.87,603015,11.1830894600883,11.4229412447551,11.1051376300716,11.315007941655,1005646.05068546,0.0,1.0
2022-04-21,18.61,18.8005,18.59,18.8,383630,11.1591042816216,11.2733336940692,11.1471116923883,11.2730338793384,639778.437392874,0.0,1.0
2022-04-22,18.5,18.8,18.41,18.7,650597,11.0931450408383,11.2730338793384,11.0391783892883,11.2130709331717,1084998.38915749,0.0,1.0
2022-04-25,18.44,18.55,18.21,18.4,588387,11.0571672731383,11.1231265139216,10.9192524969549,11.0331820946716,981250.98517394,0.0,1.0
2022-04-26,18.31,18.5,18.28,18.43,355010,10.9792154431216,11.0931450408383,10.9612265592716,11.0511709785216,592048.961392077,0.0,1.0
2022-04-27,18.31,18.53,18.22,18.47,437610,10.9792154431216,11.1111339246883,10.9252487915715,11.0751561569883,729800.698557187,0.0,1.0
2022-04-28,18.5,18.5,18.3,18.4,427357,11.0931450408383,11.0931450408383,10.9732191485049,11.0331820946716,712701.805565011,0.0,1.0
2022-04-29,18.48,18.58,18.413,18.57,409867,11.0811524516049,11.1411153977716,11.0409772776733,11.135119103155,683533.792453419,0.0,1.0
2022-05-02,18.55,18.55,18.33,18.45,556408,11.1231265139216,11.1231265139216,10.9912080323549,11.0631635677549,927919.716374877,0.0,1.0
2022-05-03,18.61,18.6685,18.5,18.52,290932,11.1591042816216,11.1941826051292,11.0931450408383,11.1051376300716,485186.300204842,0.0,1.0
2022-05-04,18.68,18.77,18.55,18.6,379579,11.2010783439383,11.2550449954884,11.1231265139216,11.153107987005,633022.59856411,0.0,1.0
2022-05-05,18.57,18.7,18.4,18.63,364675,11.135119103155,11.2130709331717,11.0331820946716,11.171096870855,608167.248797656,0.0,1.0
2022-05-06,18.56,18.78,18.426,18.57,687194,11.1291228085383,11.261041290105,11.0487724606749,11.135119103155,1146031.08074383,0.0,1.0
2022-05-09,18.45,18.52,18.25,18.47,618629,11.0631635677549,11.1051376300716,10.9432376754215,11.0751561569883,1031685.46502076,0.0,1.0
2022-05-10,18.44,18.77,18.36,18.77,752478,11.0571672731383,11.2550449954884,11.0091969162049,11.2550449954884,1254904.98400154,0.0,1.0
2022-05-11,18.22,18.535,18.22,18.4,565683,10.9252487915715,11.1141320719966,10.9252487915715,11.0331820946716,943387.602115875,0.0,1.0
2022-05-12,17.48,17.98,17.425,17.95,1416416,10.5907155149076,10.8936536017184,10.5573923253584,10.8754773165098,2337797.82349446,0.1821,1.0
2022-05-13,17.66,17.67,17.51,17.63,605353,10.6997732261595,10.7058319878957,10.6088918001162,10.6815969409508,999136.500749669,0.0,1.0
2022-05-16,17.41,17.73,17.39,17.73,752498,10.548304182754,10.742184558313,10.5361866592816,10.742184558313,1241999.65729274,0.0,1.0
2022-05-17,17.55,17.6599,17.42,17.55,352037,10.6331268470611,10.6997126385421,10.5543629444903,10.6331268470611,581037.86768119,0.0,1.0
2022-05-18,17.54,17.63,17.32,17.575,588390,10.6270680853249,10.6815969409508,10.4937753271281,10.6482737514016,971139.030740902,0.0,1.0
2022-05-19,17.45,17.63,17.4,17.41,368967,10.5725392296989,10.6815969409508,10.5422454210178,10.548304182754,608980.871115043,0.0,1.0
2022-05-20,17.41,17.58,17.21,17.54,623993,10.548304182754,10.6513031322697,10.4271289480297,10.6270680853249,1029901.8630655,0.0,1.0
2022-05-23,17.31,17.48,17.25,17.4,439413,10.4877165653919,10.5907155149076,10.4513639949746,10.5422454210178,725252.154038907,0.0,1.0
2022-05-24,17.0,17.48,16.67,17.45,982710,10.2998949515691,10.5907155149076,10.099955814274,10.5725392296989,1621965.08591138,0.0,1.0
2022-05-25,16.73,16.9435,16.6,16.82,1081086,10.1363083846913,10.2656629477595,10.0575444821204,10.1908372403172,1784334.89724088,0.0,1.0
2022-05-26,16.98,17.01,16.72,16.72,464085,10.2877774280967,10.3059537133053,10.1302496229551,10.1302496229551,765973.346048358,0.0,1.0
2022-05-27,17.6,17.6,17.038,17.08,510825,10.6634206557422,10.6634206557422,10.3229182461668,10.3483650454589,843117.82215575,0.0,1.0
2022-05-31,17.92,17.98,17.4801,17.62,819956,10.8573010313011,10.8936536017184,10.5907761025249,10.6755381792146,1353339.23943335,0.0,1.0
2022-06-01,17.6,18.02,17.55,17.91,659735,10.6634206557422,10.9178886486633,10.6331268470611,10.8512422695649,1088894.11520564,0.0,1.0
2022-06-02,17.84,17.85,17.54,17.67,552635,10.8088309374114,10.8148896991476,10.6270680853249,10.7058319878957,912125.322071244,0.0,1.0
2022-06-03,17.66,17.7467,17.6,17.66,286242,10.6997732261595,10.7523026904125,10.6634206557422,10.6997732261595,472443.070815849,0.0,1.0
2022-06-06,17.63,17.8399,17.5662,17.73,346769,10.6815969409508,10.808770349794,10.6429420410737,10.742184558313,572343.021721976,0.0,1.0
2022-06-07,17.7,17.72,17.51,17.56,267909,10.7240082731043,10.7361257965768,10.6088918001162,10.6391856087973,442184.412696963,0.0,1.0
2022-06-08,17.73,17.8,17.6831,17.73,224232,10.742184558313,10.7845958904665,10.7137689657701,10.742184558313,370095.425043074,0.0,1.0
2022-06-09,17.67,17.79,17.67,17.79,372019,10.7058319878957,10.7785371287303,10.7058319878957,10.7785371287303,614018.204043578,0.0,1.0
2022-06-10,17.58,17.65,17.3,17.59,414201,10.6513031322697,10.6937144644232,10.4816578036556,10.6573618940059,683639.690803574,0.0,1.0
2022-06-13,16.91,17.45,16.77,17.4,1092368,10.2453660959432,10.5725392296989,10.1605434316361,10.5422454210178,1802955.86385285,0.0,1.0
2022-06-14,16.71,16.91,16.6401,16.88,650729,10.2345209124353,10.3570166744035,10.1917086436275,10.3386423101082,1062451.45063782,0.1821,1.0
2022-06-15,16.61,16.89,16.5603,16.8,559621,10.1732730314513,10.3447670982066,10.1428328346022,10.289644005321,913698.549253814,0.0,1.0
2022-06-16,15.95,16.4,15.86,16.4,1167039,9.76903701695654,10.0446524813848,9.71391392407089,10.0446524813848,1905435.71671296,0.0,1.0
2022-06-17,15.68,16.03,15.4,15.95,844468,9.6036677382996,9.81803532174378,9.43217367154425,9.76903701695654,1378770.96551286,0.0,1.0
2022-06-21,15.43,15.8399,15.37,15.79,966247,9.45054803583946,9.7016030999931,9.41379930724903,9.67104040738205,1577600.70140479,0.0,1.0
2022-06-22,15.08,15.39,15.01,15.39,867114,9.23618045239527,9.42604888344584,9.19330693570644,9.42604888344584,1415745.30590823,0.0,1.0
2022-06-23,15.08,15.2305,15.01,15.19,686215,9.23618045239527,9.32835851327627,9.19330693570644,9.30355312147773,1120389.78161328,0.0,1.0
2022-06-24,15.56,15.68,15.115,15.21,677487,9.53017028111873,9.6036677382996,9.25761721073969,9.31580269767455,1106139.49268937,0.0,1.0
2022-06-27,16.02,16.06,15.6,15.8,444742,9.81191053364538,9.836409686039,9.55466943351235,9.67716519548046,726134.509234356,0.0,1.0
2022-06-28,16.08,16.24,15.9,16.19,410074,9.84865926223581,9.94665587181029,9.73841307646451,9.91603193131827,669531.734668121,0.0,1.0
2022-06-29,16.19,16.2024,15.93,16.06,344870,9.91603193131827,9.92362666856029,9.75678744075973,9.836409686039,563072.541382762,0.0,1.0
2022-06-30,16.09,16.1693,16.01,16.15,365625,9.85478405033422,9.90335361995457,9.80578574554697,9.89153277892465,596959.428025263,0.0,1.0
2022-07-01,16.28,16.29,16.04,16.18,388993,9.97115502420392,9.97727981230232,9.82416010984219,9.90990714321986,635112.584713384,0.0,1.0
2022-07-05,16.19,16.3,16.01,16.28,432672,9.91603193131827,9.98340460040073,9.80578574554697,9.97115502420392,706427.705005256,0.0,1.0
2022-07-06,16.05,16.19,15.91,16.1,419203,9.83028489794059,9.91603193131827,9.74453786456292,9.86090883843262,684436.740120272,0.0,1.0
2022-07-07,16.01,16.11,15.9,16.05,505569,9.80578574554697,9.86703362653103,9.73841307646451,9.83028489794059,825447.332833653,0.0,1.0
2022-07-08,16.07,16.1399,15.91,15.99,332918,9.84253447413741,9.88534674294526,9.74453786456292,9.79353616935016,543558.396880176,0.0,1.0
2022-07-11,16.21,16.2799,16.01,16.05,530508,9.92828150751508,9.97109377632293,9.80578574554697,9.83028489794059,866165.476219696,0.0,1.0
2022-07-12,16.29,16.33,16.14,16.27,496989,9.97727981230232,10.0017789646959,9.88540799082624,9.96503023610551,811438.68492266,0.0,1.0
2022-07-13,16.09,16.2529,16.05,16.12,430715,9.85478405033422,9.95455684845724,9.83028489794059,9.87315841462943,703232.492422294,0.0,1.0
2022-07-14,15.82,15.93,15.61,15.73,399201,9.80094716294923,9.86909534170552,9.67084609441451,9.74518956214864,644362.194286091,0.1821,1.0
2022-07-15,15.62,15.9299,15.59,15.87,556434,9.67704138339235,9.86903338881574,9.65845551645882,9.83192360783845,898156.650948736,0.0,1.0
2022-07-18,15.68,15.8474,15.65,15.74,344573,9.71421311725941,9.81792225474852,9.69562725032588,9.75138485112648,556185.516498559,0.0,1.0
2022-07-19,15.73,15.7709,15.63,15.77,373708,9.74518956214864,9.77052829406802,9.6832366723702,9.76997071806001,603213.185593889,0.0,1.0
2022-07-20,15.74,15.83,15.625,15.82,373899,9.75138485112648,9.80714245192707,9.68013902788127,9.80094716294923,603521.484368463,0.0,1.0
2022-07-21,15.96,16.16,15.71,15.78,379095,9.88768120863905,10.0115869881959,9.73279898419295,9.77616600703785,611908.502340639,0.0,1.0
2022-07-22,16.08,16.16,16.02,16.09,262506,9.96202467637317,10.0115869881959,9.92485294250611,9.96821996535102,423718.733603534,0.0,1.0
2022-07-25,16.09,16.13,16.01,16.07,276985,9.96821996535102,9.9930011212624,9.91865765352827,9.95582938739533,447089.717671881,0.0,1.0
2022-07-26,15.99,16.1074,15.931,16.1,357101,9.90626707557258,9.97899976817247,9.8697148706033,9.97441525432886,576407.333503065,0.0,1.0
2022-07-27,16.23,16.25,16.01,16.01,337075,10.0549540110408,10.0673445889965,9.91865765352827,9.91865765352827,544082.771934401,0.0,1.0
2022-07-28,16.76,16.79,16.25,16.25,444098,10.3833043268666,10.4018901938001,10.0673445889965,10.0673445889965,716831.775867454,0.0,1.0
2022-07-29,16.9,17.11,16.65,16.86,808220,10.4700383725564,10.6001394410911,10.3151561481103,10.445257216645,1304571.9140631,0.0,1.0
2022-08-01,17.05,17.14,16.9,16.97,486077,10.562967707224,10.6187253080246,10.4700383725564,10.5134053954013,784591.326955597,0.0,1.0
2022-08-02,17.3,17.38,17.05,17.1,368301,10.7178499316701,10.7674122434929,10.562967707224,10.5939441521133,594485.586252946,0.0,1.0
2022-08-03,17.49,17.64,17.34,17.36,541457,10.8355604222492,10.9284897569168,10.7426310875815,10.7550216655372,873981.830284902,0.0,1.0
2022-08-04,17.47,17.63,17.36,17.51,346127,10.8231698442935,10.922294467939,10.7550216655372,10.8479510002049,558693.874067604,0.0,1.0
2022-08-05,17.48,17.62,17.41,17.47,272173,10.8293651332713,10.9160991789612,10.7859981104264,10.8231698442935,439322.525508275,0.0,1.0
2022-08-08,17.58,17.62,17.5,17.6,367754,10.8913180230498,10.9160991789612,10.841755711227,10.9037086010055,593602.657301676,0.0,1.0
2022-08-09,17.49,17.59,17.4,17.59,444285,10.8355604222492,10.8975133120276,10.7798028214486,10.8975133120276,717133.618123189,0.0,1.0
2022-08-10,17.72,17.9205,17.6201,17.63,488210,10.9780520687396,11.1022676127454,10.9161611318509,10.922294467939,788034.265626619,0.0,1.0
2022-08-11,17.75,17.9568,17.7,17.92,460552,10.9966379356731,11.1247565117349,10.9656614907839,11.1019578482965,743390.666112681,0.0,1.0
2022-08-12,17.6,17.655,17.51,17.65,344257,11.016524813292,11.0509514533335,10.9601903114059,11.0478217587843,549984.981896433,0.1821,1.0
2022-08-15,17.5,17.5987,17.4,17.55,327645,10.9539309223074,11.0157110927092,10.8913370313228,10.9852278677997,523445.650759335,0.0,1.0
2022-08-16,17.41,17.55,17.31,17.46,497603,10.8975964204212,10.9852278677997,10.8350025294366,10.9288933659135,794970.550915773,0.0,1.0
2022-08-17,17.34,17.5,17.17,17.31,417644,10.853780696732,10.9539309223074,10.7473710820582,10.8350025294366,667228.052818545,0.0,1.0
2022-08-18,17.36,17.4,17.26,17.32,185628,10.8662994749289,10.8913370313228,10.8037055839443,10.8412619185351,296559.2920971,0.0,1.0
2022-08-19,17.03,17.25,17.01,17.25,419931,10.6597396346797,10.7974461948459,10.6472208564828,10.7974461948459,670881.764009885,0.0,1.0
2022-08-22,16.83,16.95,16.66,16.88,513368,10.5345518527105,10.609664521892,10.4281422380366,10.5658487982028,820156.714856073,0.0,1.0
2022-08-23,17.03,17.08,16.8,16.83,407776,10.6597396346797,10.691036580172,10.5157736854151,10.5345518527105,651462.936055911,0.0,1.0
2022-08-24,17.2,17.27,16.93,17.0,296086,10.7661492493535,10.8099649730428,10.5971457436951,10.6409614673843,473026.992478839,0.0,1.0
2022-08-25,17.42,17.42,17.01,17.3,350119,10.9038558095197,10.9038558095197,10.6472208564828,10.8287431403382,559350.113074235,0.0,1.0
2022-08-26,17.12,17.42,17.01,17.42,294911,10.7160741365659,10.9038558095197,10.6472208564828,10.9038558095197,471149.812483285,0.0,1.0
2022-08-29,17.15,17.22,16.88,16.96,356611,10.7348523038612,10.7786680275505,10.5658487982028,10.6159239109905,569721.732249655,0.0,1.0
2022-08-30,17.49,17.5,17.1,17.18,1028523,10.9476715332089,10.9539309223074,10.7035553583689,10.7536304711566,1643168.34090539,0.0,1.0
2022-08-31,17.35,17.6199,17.35,17.58,418236,10.8600400858305,11.0289809975979,10.8600400858305,11.0040060350951,668173.832016301,0.0,1.0
2022-09-01,17.06,17.35,16.93,17.24,702170,10.6785178019751,10.8600400858305,10.5971457436951,10.7911868057474,1121786.78934115,0.0,1.0
2022-09-02,17.08,17.355,16.95,17.14,356958,10.691036580172,10.8631697803797,10.609664521892,10.7285929147628,570276.099448339,0.0,1.0
2022-09-06,17.02,17.23,17.01,17.15,364359,10.6534802455812,10.7849274166489,10.6472208564828,10.7348523038612,582099.937020316,0.0,1.0
2022-09-07,17.24,17.29,16.99,17.02,313726,10.7911868057474,10.8224837512397,10.6347020782859,10.6534802455812,501208.656412041,0.0,1.0
2022-09-08,17.35,17.45,17.2,17.22,326329,10.8600400858305,10.9226339768151,10.7661492493535,10.7786680275505,521343.209164317,0.0,1.0
2022-09-09,17.41,17.58,17.4,17.42,330209,10.8975964204212,11.0040060350951,10.8913370313228,10.9038558095197,527541.897149628,0.0,1.0
2022-09-12,17.48,17.62,17.38,17.44,425205,10.9414121441105,11.0290435914889,10.8788182531259,10.9163745877166,679307.506389912,0.0,1.0
2022-09-13,17.15,17.3,17.07,17.24,469255,10.7348523038612,10.8287431403382,10.6847771910736,10.7911868057474,749681.786223116,0.0,1.0
2022-09-14,16.98,17.06,16.84,16.99,504252,10.7424261646704,10.7930383020775,10.6538549242078,10.7487526818463,797045.176643549,0.1821,1.0
2022-09-15,16.79,16.98,16.77,16.85,385664,10.6222223383284,10.7424261646704,10.6095693039766,10.6601814413837,609599.230156861,0.0,1.0
2022-09-16,16.46,16.73,16.33,16.65,717577,10.4134472715238,10.584263235273,10.3312025482372,10.5336510978658,1134237.02180725,0.0,1.0
2022-09-19,16.34,16.42,16.26,16.36,383543,10.3375290654131,10.3881412028202,10.2869169280059,10.3501820997649,606246.674649573,0.0,1.0
2022-09-20,16.29,16.32,16.06,16.22,401302,10.3058964795336,10.3248760310613,10.160386584488,10.2616108593023,634317.411685843,0.0,1.0
2022-09-21,16.3,16.515,16.25,16.46,279239,10.3122229967095,10.4482431159912,10.28059041083,10.4134472715238,441378.711598106,0.0,1.0
2022-09-22,15.93,16.2,15.9,16.15,615686,10.0781418612014,10.2489578249505,10.0591623096737,10.2173252390711,973183.163630405,0.0,1.0
2022-09-23,15.31,15.78,15.14,15.71,1002379,9.68589779629585,9.98324410356293,9.57834700430563,9.93895848333167,1584408.88111259,0.0,1.0
2022-09-26,14.98,15.22,14.87,15.15,853261,9.4771227294913,9.62895914171279,9.40753104055645,9.58467352148152,1348705.73536258,0.0,1.0
2022-09-27,15.21,15.32,15.0175,15.13,549152,9.62263262453689,9.69222431347174,9.50084716890091,9.57202048712973,868016.295114663,0.0,1.0
2022-09-28,15.38,15.568,15.15,15.24,387965,9.73018341652712,9.84912193943395,9.58467352148152,9.64161217606458,613236.302397442,0.0,1.0
2022-09-29,15.25,15.3284,15.01,15.31,391591,9.64793869324048,9.6975385878995,9.49610228101899,9.68589779629585,618967.733924753,0.0,1.0
2022-09-30,15.36,15.46,15.18,15.28,374165,9.71753038217533,9.78079555393428,9.60365307300921,9.66691824476816,591423.352845073,0.0,1.0
2022-10-03,15.5,15.649,15.31,15.52,553864,9.80610162263786,9.9003667285587,9.68589779629585,9.81875465698965,875464.310932834,0.0,1.0
2022-10-04,16.0,16.08,15.55,15.76,532704,10.1224274814326,10.1730396188398,9.83773420851734,9.97059106921114,842017.788285871,0.0,1.0
2022-10-05,16.07,16.1486,15.61,15.78,354849,10.1667131016639,10.2164395266664,9.87569331157271,9.98324410356293,560891.546065831,0.0,1.0
2022-10-06,16.2,16.23,15.77,16.06,629435,10.2489578249505,10.2679373764782,9.97691758638704,10.160386584488,994915.500108349,0.0,1.0
2022-10-07,15.8,16.0,15.61,15.95,793228,9.99589713791472,10.1224274814326,9.87569331157271,10.0907948955532,1253814.66286422,0.0,1.0
2022-10-10,15.61,15.85,15.52,15.81,341707,9.87569331157271,10.0275297237942,9.81875465698965,10.0022236550906,540118.663238495,0.0,1.0
2022-10-11,15.56,15.7,15.31,15.55,414734,9.84406072569323,9.93263196615577,9.68589779629585,9.83773420851734,655548.682583483,0.0,1.0
2022-10-12,15.48,15.59,15.39,15.56,378609,9.79344858828607,9.86304027722092,9.73650993370301,9.84406072569323,598447.754860344,0.0,1.0
2022-10-13,15.27,15.4,15.01,15.05,500057,9.77579760536532,9.85902312525383,9.60934656558831,9.6349544178617,781099.476303514,0.1821,1.0
2022-10-14,15.16,15.3926,15.05,15.35,234806,9.70537601161351,9.85428567258325,9.6349544178617,9.8270133099121,366771.875272065,0.0,1.0
2022-10-17,15.08,15.32,15.07,15.26,460603,9.65416030706674,9.80780742070706,9.64775834399839,9.76939564229698,719471.504416151,0.0,1.0
2022-10-18,15.09,15.24,15.0,15.21,481880,9.66056227013508,9.75659171616028,9.60294460251996,9.73738582695524,752706.622727284,0.0,1.0
2022-10-19,15.14,15.21,14.94,15.0,503911,9.69257208547682,9.73738582695524,9.56453282410988,9.60294460251996,787119.504783614,0.0,1.0
2022-10-20,15.15,15.33,15.05,15.22,297050,9.69897404854516,9.8142093837754,9.6349544178617,9.74378779002359,463998.303065368,0.0,1.0
2022-10-21,15.29,15.29,15.0,15.07,289644,9.78860153150202,9.78860153150202,9.60294460251996,9.64775834399839,452429.976411599,0.0,1.0
2022-10-24,15.18,15.33,15.07,15.25,302325,9.7181799377502,9.8142093837754,9.64775834399839,9.76299367922863,472237.963219113,0.0,1.0
2022-10-25,15.47,15.49,15.2505,15.29,234485,9.90383686673226,9.91664079286895,9.76331377738205,9.78860153150202,366270.46656887,0.0,1.0
2022-10-26,15.47,15.6999,15.37,15.47,316489,9.90383686673226,10.0510179976735,9.83981723604879,9.90383686673226,494362.426994968,0.0,1.0
2022-10-27,15.54,15.75,15.43,15.46,405028,9.94865060821068,10.083091832646,9.87822901445887,9.89743490366391,632662.193886416,0.0,1.0
2022-10-28,15.44,15.61,15.36,15.54,380680,9.88463097752721,9.99346434968911,9.83341527298044,9.94865060821068,594630.109445967,0.0,1.0
2022-10-31,15.57,15.7,15.44,15.53,572026,9.96785649741572,10.0510820173042,9.88463097752721,9.94224864514234,893516.55717647,0.0,1.0
2022-11-01,15.63,15.842,15.59,15.7,415758,10.0062682758258,10.1419898928748,9.98066042355241,10.0510820173042,649422.677952706,0.0,1.0
2022-11-02,15.46,15.73,15.45,15.65,370577,9.89743490366391,10.0702879065093,9.89103294059556,10.0190722019625,578849.012472833,0.0,1.0
2022-11-03,15.59,15.61,15.3,15.39,277987,9.98066042355241,9.99346434968911,9.79500349457036,9.85262116218548,434221.498987486,0.0,1.0
2022-11-04,15.71,15.9,15.59,15.71,574881,10.0574839803726,10.1791212786712,9.98066042355241,10.0574839803726,897976.126795224,0.0,1.0
2022-11-07,15.85,15.89,15.67,15.81,507936,10.1471114633294,10.1727193156028,10.0318761280992,10.121503611056,793406.638834578,0.0,1.0
2022-11-08,16.0,16.13,15.8462,15.93,288290,10.2431409093546,10.3263664292431,10.1446787173635,10.1983271678762,450315.000137066,0.0,1.0
2022-11-09,15.86,16.1,15.8566,15.99,319011,10.1535134263978,10.3071605400381,10.1513367589545,10.2367389462863,498301.843659942,0.0,1.0
2022-11-10,16.31,16.31,16.07,16.12,607064,10.4416017644734,10.4416017644734,10.2879546508331,10.3199644661748,948246.644847918,0.0,1.0
2022-11-11,16.54,16.81,16.16,16.25,634666,10.5888469150453,10.7616999178907,10.3455723184482,10.4031899860633,991361.545239139,0.0,1.0
2022-11-14,15.87,16.43,15.81,16.36,559674,10.2764951369407,10.6391187838649,10.2376426033417,10.5937908279994,864305.024392214,0.1821,1.0
2022-11-15,15.87,16.1371,15.79,16.0,499216,10.2764951369407,10.449453665679,10.2246917588087,10.3606756264053,770939.684632453,0.0,1.0
2022-11-16,15.69,16.0,15.66,15.85,460161,10.1599375361437,10.3606756264053,10.1405112693441,10.2635442924077,710627.015600766,0.0,1.0
2022-11-17,15.82,15.8895,15.6579,15.69,289946,10.2441180256082,10.2891222103604,10.1391514306682,10.1599375361437,447763.84931661,0.0,1.0
2022-11-18,15.96,16.03,15.7,15.82,261459,10.3347739373392,10.3801018932048,10.1664129584102,10.2441180256082,403771.351487767,0.0,1.0
2022-11-21,15.75,16.09,15.7,16.04,664629,10.1987900697427,10.4189544268038,10.1664129584102,10.3865773154713,1026387.11831668,0.0,1.0
2022-11-22,15.82,15.9,15.74,15.9,315672,10.2441180256082,10.2959214037402,10.1923146474762,10.2959214037402,487492.532545622,0.0,1.0
2022-11-23,15.88,15.94,15.8,15.87,245744,10.2829705592072,10.3218230928062,10.2311671810752,10.2764951369407,379502.663897627,0.0,1.0
2022-11-25,15.87,15.95,15.8,15.9,181068,10.2764951369407,10.3282985150727,10.2311671810752,10.2959214037402,279623.463224394,0.0,1.0
2022-11-28,15.96,16.06,15.83,15.87,589624,10.3347739373392,10.3995281600043,10.2505934478747,10.2764951369407,910556.834339698,0.0,1.0
2022-11-29,16.07,16.11,15.88,15.96,433051,10.4060035822708,10.4319052713368,10.2829705592072,10.3347739373392,668761.020018924,0.0,1.0
2022-11-30,16.3,16.4102,16.03,16.13,496428,10.5549382944004,10.6262974477772,10.3801018932048,10.4448561158698,766634.173910126,0.0,1.0
2022-12-01,16.32,16.47,16.03,16.36,594008,10.5678891389334,10.6650204729309,10.3801018932048,10.5937908279994,917327.049191436,0.0,1.0
2022-12-02,16.31,16.43,16.08,16.22,379024,10.5614137166669,10.6391187838649,10.4124790045373,10.5031349162683,585327.078915999,0.0,1.0
2022-12-05,16.27,16.405,16.23,16.3,300574,10.5355120276008,10.6229302281986,10.5096103385348,10.5549382944004,464176.678569428,0.0,1.0
2022-12-06,16.32,16.35,16.16,16.35,381018,10.5678891389334,10.5873154057329,10.4642823826693,10.5873154057329,588406.414776943,0.0,1.0
2022-12-07,16.36,16.4,16.25,16.34,393795,10.5937908279994,10.6196925170654,10.5225611830678,10.5808399834664,608137.946519814,0.0,1.0
2022-12-08,16.34,16.49,16.34,16.44,344276,10.5808399834664,10.6779713174639,10.5808399834664,10.6455942061314,531665.713571923,0.0,1.0
2022-12-09,16.28,16.409,16.26,16.34,319844,10.5419874498673,10.6255203971052,10.5290366053343,10.5808399834664,493935.35562078,0.0,1.0
2022-12-12,16.16,16.3664,16.05,16.34,747847,10.4642823826693,10.5979350982499,10.3930527377378,10.5808399834664,1154900.74503487,0.0,1.0
2022-12-13,16.26,16.33,16.2,16.3,654858,10.5290366053343,10.5743645611999,10.4901840717353,10.5549382944004,1011297.75487773,0.0,1.0
2022-12-14,16.06,16.35,16.0,16.0,639585,10.5174455994773,10.7073621140382,10.4781525274992,10.4781525274992,976637.815983616,0.1821,1.0
2022-12-15,15.99,16.02,15.84,15.95,583299,10.4716036821695,10.4912502181586,10.3733710022242,10.4454083008507,890689.840170465,0.0,1.0
2022-12-16,15.9,15.98,15.8,15.95,605851,10.4126640742023,10.4650548368398,10.3471756209054,10.4454083008507,925126.445197261,0.0,1.0
2022-12-19,15.74,15.92,15.66,15.92,762407,10.3078825489273,10.4257617648617,10.2554917862898,10.4257617648617,1164185.38172506,0.0,1.0
2022-12-20,15.61,15.72,15.52,15.66,650777,10.2227475596414,10.2947848582679,10.1638079516742,10.2554917862898,993727.851610605,0.0,1.0
2022-12-21,15.66,15.79,15.59,15.66,514817,10.2554917862898,10.3406267755757,10.209649868982,10.2554917862898,786118.734040414,0.0,1.0
2022-12-22,15.62,15.69,15.455,15.61,788412,10.2292964049711,10.2751383222789,10.1212404570312,10.2227475596414,1203894.67197522,0.0,1.0
2022-12-23,15.69,15.76,15.57,15.57,401195,10.2751383222789,10.3209802395867,10.1965521783226,10.1965521783226,612619.446334023,0.0,1.0
2022-12-27,15.41,15.69,15.35,15.69,530182,10.0917706530476,10.2751383222789,10.0524775810695,10.2751383222789,809580.885345697,0.0,1.0
2022-12-28,15.11,15.53,15.07,15.45,845016,9.89530529315704,10.1703567970039,9.86910991183829,10.1179660343664,1290328.22957263,0.0,1.0
2022-12-29,15.21,15.31,15.13,15.18,606011,9.96079374645391,10.0262821997508,9.90840298381641,9.94114721046484,925370.76307613,0.0,1.0
2022-12-30,15.22,15.41,15.13,15.21,538288,9.96734259178359,10.0917706530476,9.90840298381641,9.96079374645391,821958.63988397,0.0,1.0
2023-01-03,15.7,15.73,15.32,15.32,484420,10.2816871676086,10.3013337035976,10.0328310450805,10.0328310450805,739702.918015247,0.0,1.0
2023-01-04,15.89,15.96,15.75,15.75,517493,10.4061152288726,10.4519571461804,10.314431394257,10.314431394257,790204.950564523,0.0,1.0
2023-01-05,15.9,15.9599,15.85,15.9,495375,10.4126640742023,10.4518916577271,10.3799198475539,10.4126640742023,756431.057784163,0.0,1.0
2023-01-06,16.06,16.08,15.91,15.96,409472,10.5174455994773,10.5305432901367,10.419212919532,10.4519571461804,625258.315605343,0.0,1.0
2023-01-09,16.21,16.28,16.0603,16.125,564027,10.6156782794226,10.6615201967304,10.5176420648372,10.5600130941203,861261.751660516,0.0,1.0
2023-01-10,16.31,16.33,16.21,16.24,510437,10.6811667327195,10.6942644233788,10.6156782794226,10.6353248154117,779430.532106331,0.0,1.0
2023-01-11,16.41,16.46,16.27,16.32,663344,10.7466551860163,10.7793994126648,10.6549713514007,10.6877155780492,1012917.49400914,0.0,1.0
2023-01-12,16.27,16.37,16.11,16.24,521206,10.7742258248543,10.8404472497151,10.668271545077,10.7543593973961,787065.517082261,0.1821,1.0
2023-01-13,16.14,16.28,16.03,16.13,488172,10.6881379725353,10.7808479673404,10.6152944051884,10.6815158300492,737181.359395478,0.0,1.0
2023-01-17,16.15,16.22,15.975,16.1,584275,10.6947601150213,10.7411151124239,10.5788726215149,10.6616494025909,882305.086651418,0.0,1.0
2023-01-18,16.09,16.21,16.0,16.21,397905,10.6550272601049,10.7344929699378,10.5954279777301,10.7344929699378,600870.489930306,0.0,1.0
2023-01-19,16.25,16.345,16.0,16.1,378275,10.7609815398822,10.8238918934999,10.5954279777301,10.6616494025909,571227.515558705,0.0,1.0
2023-01-20,16.24,16.32,16.1,16.32,433515,10.7543593973961,10.8073365372847,10.6616494025909,10.8073365372847,654644.627341042,0.0,1.0
2023-01-23,16.35,16.39,16.26,16.31,380481,10.827202964743,10.8536915346873,10.7676036823682,10.8007143947986,574558.763722932,0.0,1.0
2023-01-24,16.39,16.48,16.23,16.44,389065,10.8536915346873,10.913290817062,10.74773725491,10.8868022471177,587521.33590866,0.0,1.0
2023-01-25,16.45,16.48,16.26,16.35,335037,10.8934243896038,10.913290817062,10.7676036823682,10.827202964743,505934.447505763,0.0,1.0
2023-01-26,16.55,16.59,16.445,16.48,505671,10.9596458144646,10.9861343844089,10.8901133183607,10.913290817062,763606.342000098,0.0,1.0
2023-01-27,16.56,16.64,16.48,16.6,404913,10.9662679569507,11.0192450968393,10.913290817062,10.992756526895,611453.167688646,0.0,1.0
2023-01-30,16.63,16.63,16.55,16.6,339823,11.0126229543533,11.0126229543533,10.9596458144646,10.992756526895,513161.715735128,0.0,1.0
2023-01-31,16.79,16.9,16.7,16.7,525499,11.1185772341306,11.1914208014774,11.0589779517558,11.0589779517558,793548.313260416,0.0,1.0
2023-02-01,17.01,17.01,16.81,16.85,649379,11.2642643688243,11.2642643688243,11.1318215191027,11.158310089047,980617.679799086,0.0,1.0
2023-02-02,17.09,17.2783,17.01,17.23,706346,11.317241508713,11.4419364517259,11.2642643688243,11.4099515035181,1066642.70888859,0.0,1.0
2023-02-03,17.03,17.12,16.96,17.05,567389,11.2775086537965,11.3371079361712,11.2311536563939,11.2907529387687,856805.786333592,0.0,1.0
2023-02-06,16.99,17.14,16.92,17.05,541765,11.2510200838522,11.3503522211434,11.2046650864496,11.2907529387687,818111.360694369,0.0,1.0
2023-02-07,17.16,17.21,17.01,17.05,453399,11.3635965061156,11.396707218546,11.2642643688243,11.2907529387687,684671.16337797,0.0,1.0
2023-02-08,17.28,17.31,17.15,17.23,503042,11.4430622159485,11.4629286434068,11.3569743636295,11.4099515035181,759636.327755427,0.0,1.0
2023-02-09,17.09,17.36,17.03,17.36,585931,11.317241508713,11.4960393558372,11.2775086537965,11.4960393558372,884805.787902528,0.0,1.0
2023-02-10,17.13,17.18,17.03,17.13,415429,11.3437300786573,11.3768407910877,11.2775086537965,11.3437300786573,627333.224667341,0.0,1.0
2023-02-13,17.3,17.34,17.16,17.22,512063,11.4563065009207,11.482795070865,11.3635965061156,11.4033293610321,773258.807215751,0.0,1.0
2023-02-14,17.05,17.25,17.01,17.04,600789,11.4113421534402,11.5451995394043,11.3845706762474,11.404649284142,897655.36010257,0.1821,1.0
2023-02-15,16.91,17.16,16.86,17.06,417897,11.3176419832653,11.4849637157205,11.2841776367743,11.4180350227384,624391.395349756,0.0,1.0
2023-02-16,16.78,16.95,16.69,16.78,498323,11.2306346823887,11.3444134604582,11.1703988587048,11.2306346823887,744558.092795293,0.0,1.0
2023-02-17,16.82,16.87,16.65,16.69,462756,11.2574061595815,11.2908705060725,11.143627381512,11.1703988587048,691416.460387297,0.0,1.0
2023-02-21,16.49,16.81,16.49,16.7,574275,11.0365414727407,11.2507132902833,11.0365414727407,11.177091728003,858040.063854204,0.0,1.0
2023-02-22,16.69,16.74,16.51,16.55,406244,11.1703988587048,11.2038632051958,11.0499272113371,11.0766986885299,606980.327718232,0.0,1.0
2023-02-23,16.93,17.0,16.74,16.79,361910,11.3310277218617,11.3778778069492,11.2038632051958,11.2373275516869,540739.679612513,0.0,1.0
2023-02-24,16.92,16.96,16.7,16.74,441167,11.3243348525635,11.3511063297564,11.177091728003,11.2038632051958,659159.742023192,0.0,1.0
2023-02-27,17.2,17.25,17.0,17.06,523062,11.5117351929133,11.5451995394043,11.3778778069492,11.4180350227384,781521.31275035,0.0,1.0
2023-02-28,17.07,17.26,16.97,17.2,620662,11.4247278920366,11.5518924087025,11.3577991990546,11.5117351929133,927348.15569523,0.0,1.0
2023-03-01,17.0,17.15,16.96,16.97,434243,11.3778778069492,11.4782708464223,11.3511063297564,11.3577991990546,648814.403288042,0.0,1.0
2023-03-02,16.98,17.05,16.76,16.77,492839,11.3644920683528,11.4113421534402,11.2172489437923,11.2239418130905,736364.297644579,0.0,1.0
2023-03-03,17.15,17.185,17.05,17.11,374511,11.4782708464223,11.501695888966,11.4113421534402,11.4514993692294,559567.180103784,0.0,1.0
2023-03-06,17.01,17.39,17.01,17.2,521726,11.3845706762474,11.6388997095792,11.3845706762474,11.5117351929133,779525.158424792,0.0,1.0
2023-03-07,17.03,17.14,16.9401,17.06,465763,11.3979564148438,11.4715779771241,11.3377875198529,11.4180350227384,695909.301747291,0.0,1.0
2023-03-08,17.05,17.21,17.01,17.01,326189,11.4113421534402,11.5184280622115,11.3845706762474,11.3845706762474,487367.951571179,0.0,1.0
2023-03-09,17.03,17.21,16.9613,17.14,432064,11.3979564148438,11.5184280622115,11.3519764027651,11.4715779771241,645558.699489099,0.0,1.0
2023-03-10,16.7,17.07,16.685,17.0,730443,11.177091728003,11.4247278920366,11.1670524240557,11.3778778069492,1091374.96558592,0.0,1.0
2023-03-13,16.33,16.6,16.06,16.53,1050857,10.9294555639694,11.110163035021,10.7487480929179,11.0633129499335,1570114.33090704,0.0,1.0
2023-03-14,16.42,16.53,16.27,16.38,468820,11.1115685375736,11.1860065728436,11.0100621258418,11.0845001611118,692793.674805609,0.1821,1.0
2023-03-15,15.85,16.29,15.8202,16.12,989717,10.7258441729928,11.0235963140727,10.7056782325287,10.90855571411,1462543.57204808,0.0,1.0
2023-03-16,16.22,16.295,15.7609,15.91,430798,10.9762266552645,11.0269798611304,10.6655493644241,10.7664467376855,636607.07631694,0.0,1.0
2023-03-17,15.78,16.2633,15.78,16.22,508423,10.6784745141846,11.0055281727844,10.6784745141846,10.9762266552645,751316.57891236,0.0,1.0
2023-03-20,15.56,15.86,15.5001,15.79,928008,10.5295984436446,10.7326112671082,10.4890635498931,10.6852416083001,1371353.76598483,0.0,1.0
2023-03-21,15.6,15.6899,15.48,15.63,503907,10.5566668201065,10.6175029962044,10.475461690721,10.5769681024528,744643.108848319,0.0,1.0
2023-03-22,15.59,15.77,15.56,15.75,541153,10.549899725991,10.6717074200692,10.5295984436446,10.6581732318382,799682.98174583,0.0,1.0
2023-03-23,15.69,15.8,15.59,15.66,454023,10.6175706671455,10.6920087024155,10.549899725991,10.5972693847992,670927.568397825,0.0,1.0
2023-03-24,15.79,15.79,15.615,15.7,278759,10.6852416083001,10.6852416083001,10.5668174612796,10.624337761261,411933.091581281,0.0,1.0
2023-03-27,15.9,15.92,15.74,15.92,264227,10.75967964357,10.7732138318009,10.6514061377228,10.7732138318009,390458.586051923,0.0,1.0
2023-03-28,15.88,16.07,15.85,15.96,310754,10.7461454553391,10.8747202435327,10.7258441729928,10.8002822082628,459213.35612931,0.0,1.0
2023-03-29,16.0,16.0986,15.94,15.98,284106,10.8273505847246,10.8940741327029,10.7867480200318,10.8138163964937,419834.562890495,0.0,1.0
2023-03-30,16.09,16.1428,15.97,16.07,315066,10.8882544317636,10.9239846886932,10.8070493023782,10.8747202435327,465585.367403918,0.0,1.0
2023-03-31,16.17,16.3,16.05,16.09,446808,10.9423911846873,11.0303634081882,10.8611860553018,10.8882544317636,660265.680330498,0.0,1.0
2023-04-03,16.3,16.39,16.2001,16.24,409467,11.0303634081882,11.0912672552272,10.9627601379748,10.9897608434954,605085.422212421,0.0,1.0
2023-04-04,16.4,16.43,16.32,16.37,362438,11.0980343493427,11.118335631689,11.0438975964191,11.0777330669963,535588.827074773,0.0,1.0
2023-04-05,16.29,16.45,16.14,16.45,351168,11.0235963140727,11.1318698199199,10.9220899023409,11.1318698199199,518934.706697957,0.0,1.0
2023-04-06,16.34,16.3684,16.21,16.3,249177,11.05743178465,11.0766503319379,10.9694595611491,11.0303634081882,368218.611635674,0.0,1.0
2023-04-10,16.35,16.38,16.3,16.33,311870,11.0641988787654,11.0845001611118,11.0303634081882,11.0506646905345,460862.513036188,0.0,1.0
2023-04-11,16.42,16.45,16.32,16.33,432994,11.1115685375736,11.1318698199199,11.0438975964191,11.0506646905345,639852.191520797,0.0,1.0
2023-04-12,16.28,16.5,16.28,16.5,439987,11.0168292199572,11.1657052904972,11.0168292199572,11.1657052904972,650186.021493744,0.0,1.0
2023-04-13,16.14,16.17,16.05,16.15,353249,11.0453186861833,11.0658490183138,10.9837276897919,11.0521621302268,516185.998972758,0.1821,1.0
2023-04-14,16.04,16.14,15.9544,16.13,396094,10.9768842457485,11.0453186861833,10.9183043647362,11.0384752421398,578793.364106098,0.0,1.0
2023-04-17,15.98,16.1,15.87,16.1,348953,10.9358235814876,11.0179449100094,10.8605456970092,11.0179449100094,509908.458055197,0.0,1.0
2023-04-18,16.06,16.16,15.97,16.08,350039,10.9905711338354,11.0590055742703,10.9289801374441,11.0042580219224,511495.378315086,0.0,1.0
2023-04-19,16.24,16.27,15.98,16.06,420054,11.1137531266181,11.1342834587486,10.9358235814876,10.9905711338354,613804.974996401,0.0,1.0
2023-04-20,16.13,16.23,16.05,16.23,276598,11.0384752421398,11.1069096825747,10.9837276897919,11.1069096825747,404179.530427169,0.0,1.0
2023-04-21,16.23,16.285,16.105,16.15,318907,11.1069096825747,11.1445486248138,11.0213666320311,11.0521621302268,466003.664198355,0.0,1.0
2023-04-24,16.4,16.44,16.2,16.2,382437,11.2232482313139,11.2506220074878,11.0863793504442,11.0863793504442,558837.038149137,0.0,1.0
2023-04-25,16.41,16.4199,16.3215,16.39,317667,11.2300916753574,11.2368666849604,11.1695271955725,11.2164047872704,464191.711047105,0.0,1.0
2023-04-26,16.44,16.55,16.4,16.44,343701,11.2506220074878,11.3258998919662,11.2232482313139,11.2506220074878,502233.959708127,0.0,1.0
2023-04-27,16.43,16.45,16.38,16.44,341813,11.2437785634443,11.2574654515313,11.2095613432269,11.2506220074878,499475.114910095,0.0,1.0
2023-04-28,16.65,16.68,16.41,16.45,518573,11.394334332401,11.4148646645314,11.2300916753574,11.2574654515313,757766.114115822,0.0,1.0
2023-05-01,16.63,16.755,16.57,16.66,457780,11.380647444314,11.4661904948576,11.3395867800531,11.4011777764445,668932.188370667,0.0,1.0
2023-05-02,16.34,16.5699,16.31,16.53,499627,11.182187567053,11.3395183456127,11.1616572349225,11.3122130038792,730081.223467757,0.0,1.0
2023-05-03,16.23,16.44,16.22,16.35,318743,11.1069096825747,11.2506220074878,11.1000662385312,11.1890310110965,465764.018781577,0.0,1.0
2023-05-04,16.19,16.33,16.06,16.24,514665,11.0795359064007,11.1753441230095,10.9905711338354,11.1137531266181,752055.539184301,0.0,1.0
2023-05-05,16.22,16.3703,16.16,16.28,357818,11.1000662385312,11.2029232025047,11.0590055742703,11.1411269027921,522862.4618341,0.0,1.0
2023-05-08,16.24,16.34,16.13,16.34,381452,11.1137531266181,11.182187567053,11.0384752421398,11.182187567053,557397.704395928,0.0,1.0
2023-05-09,16.08,16.22,16.04,16.1,471704,11.0042580219224,11.1000662385312,10.9768842457485,11.0179449100094,689278.668756163,0.0,1.0
2023-05-10,16.08,16.33,16.08,16.22,418427,11.0042580219224,11.1753441230095,11.0042580219224,11.1000662385312,611427.517111653,0.0,1.0
2023-05-11,16.17,16.3,16.1,16.11,429399,11.0658490183138,11.154813790879,11.0179449100094,11.0247883540529,627460.379995138,0.0,1.0
2023-05-12,15.91,16.06,15.86,15.99,405550,11.012538589215,11.1163651629663,10.9779297312979,11.0679127618823,585904.916266898,0.1821,1.0
2023-05-15,15.86,15.9333,15.82,15.9,316173,10.9779297312979,11.0286663170044,10.9502426449643,11.0056168176316,456780.458860447,0.0,1.0
2023-05-16,15.68,15.91,15.56,15.87,522244,10.8533378427964,11.012538589215,10.7702765837954,10.9848515028813,754494.703713206,0.0,1.0
2023-05-17,15.67,15.81,15.5,15.77,706919,10.846416071213,10.9433208733809,10.728745954295,10.9156337870472,1021297.7869621,0.0,1.0
2023-05-18,15.75,15.75,15.53,15.65,632802,10.9017902438804,10.9017902438804,10.7495112690452,10.8325725280462,914219.708601957,0.0,1.0
2023-05-19,15.67,15.76,15.62,15.75,394391,10.846416071213,10.9087120154638,10.8118072132959,10.9017902438804,569783.320999676,0.0,1.0
2023-05-22,15.54,15.74,15.52,15.7,544949,10.7564330406286,10.8948684722969,10.7425894974618,10.8671813859633,787296.999666453,0.0,1.0
2023-05-23,15.45,15.6,15.42,15.52,482528,10.6941370963779,10.7979636701291,10.6733717816276,10.7425894974618,697116.329519006,0.0,1.0
2023-05-24,15.21,15.5,15.16,15.42,612203,10.5280145783759,10.728745954295,10.4934057204588,10.6733717816276,884459.986323124,0.0,1.0
2023-05-25,15.2,15.34,15.18,15.34,567735,10.5210928067925,10.6179976089603,10.5072492636256,10.6179976089603,820216.317684098,0.0,1.0
2023-05-26,15.48,15.48,15.19,15.21,446751,10.7149024111281,10.7149024111281,10.5141710352091,10.5280145783759,645428.694975103,0.0,1.0
2023-05-30,15.67,15.73,15.41,15.5,479156,10.846416071213,10.8879467007135,10.6664500100442,10.728745954295,692244.744319522,0.0,1.0
2023-05-31,15.69,15.745,15.62,15.69,400256,10.8602596143799,10.8983293580886,10.8118072132959,10.8602596143799,578256.585292374,0.0,1.0
2023-06-01,15.8,15.84,15.7,15.77,482462,10.9363991017974,10.9640861881311,10.8671813859633,10.9156337870472,697020.978207276,0.0,1.0
2023-06-02,15.94,16.0,15.8,15.8,487577,11.0333039039653,11.0748345334658,10.9363991017974,10.9363991017974,704410.704866636,0.0,1.0
2023-06-05,16.01,16.05,15.94,15.98,394500,11.0817563050492,11.1094433913828,11.0333039039653,11.0609909902989,569940.795135718,0.0,1.0
2023-06-06,15.98,16.07,15.96,16.07,395884,11.0609909902989,11.1232869345497,11.0471474471321,11.1232869345497,571940.28324844,0.0,1.0
2023-06-07,15.76,16.0952,15.74,16.05,862531,10.9087120154638,11.1407297989399,10.8948684722969,11.1094433913828,1246113.06456073,0.0,1.0
2023-06-08,15.77,15.83,15.6,15.79,473858,10.9156337870472,10.9571644165477,10.7979636701291,10.929477330214,684590.634477621,0.0,1.0
2023-06-09,15.85,15.895,15.7,15.82,264645,10.9710079597145,11.0021559318399,10.8671813859633,10.9502426449643,382337.089299601,0.0,1.0
2023-06-12,15.85,15.96,15.84,15.85,479015,10.9710079597145,11.0471474471321,10.9640861881311,10.9710079597145,692041.039244454,0.0,1.0
2023-06-13,15.85,15.98,15.84,15.94,574838,10.9710079597145,11.0609909902989,10.9640861881311,11.0333039039653,830478.141430234,0.0,1.0
2023-06-14,15.67,15.7103,15.62,15.69,323292,10.972461531747,11.000680434091,10.9374504866553,10.9864659497837,461700.013742806,0.1821,1.0
2023-06-15,15.73,15.8,15.65,15.68,454701,11.0144747858571,11.0634902489855,10.9584571137103,10.9794637407654,649367.93347459,0.0,1.0
2023-06-16,15.63,15.75,15.63,15.75,324759,10.9444526956737,11.0284792038938,10.9444526956737,11.0284792038938,463795.066884114,0.0,1.0
2023-06-20,15.67,15.68,15.48,15.6,450644,10.972461531747,10.9794637407654,10.8394195603985,10.9234460686186,643574.047588908,0.0,1.0
2023-06-21,15.64,15.65,15.56,15.63,407443,10.951454904692,10.9584571137103,10.8954372325452,10.9444526956737,581877.803036912,0.0,1.0
2023-06-22,15.56,15.63,15.54,15.62,345741,10.8954372325452,10.9444526956737,10.8814328145085,10.9374504866553,493759.896475791,0.0,1.0
2023-06-23,15.51,15.57,15.5,15.56,250319,10.8604261874535,10.9024394415636,10.8534239784352,10.8954372325452,357485.758200281,0.0,1.0
2023-06-26,15.65,15.72,15.5,15.51,343797,10.9584571137103,11.0074725768388,10.8534239784352,10.8604261874535,490983.629736386,0.0,1.0
2023-06-27,15.8,15.83,15.6701,15.7,363418,11.0634902489855,11.0844968760406,10.9725315538372,10.9934681588021,519004.786986325,0.0,1.0
2023-06-28,15.94,15.94,15.78,15.82,373688,11.1615211752424,11.1615211752424,11.0494858309488,11.0774946670222,533671.587096249,0.0,1.0
2023-06-29,15.86,15.9,15.78,15.9,310304,11.1055035030956,11.133512339169,11.0494858309488,11.133512339169,443151.581432411,0.0,1.0
2023-06-30,15.9,16.0,15.87,15.96,474432,11.133512339169,11.2035344293524,11.1125057121139,11.175525593279,677546.184007107,0.0,1.0
2023-07-03,15.89,15.98,15.85,15.95,351345,11.1265101301506,11.1895300113157,11.0985012940772,11.1685233842607,501763.085162844,0.0,1.0
2023-07-05,15.9,15.93,15.85,15.91,300652,11.133512339169,11.154518966224,11.0985012940772,11.1405145481873,429367.35994643,0.0,1.0
2023-07-06,15.91,15.92,15.82,15.87,277330,11.1405145481873,11.1475167572057,11.0774946670222,11.1125057121139,396060.727798066,0.0,1.0
2023-07-07,15.96,15.98,15.88,15.92,429808,11.175525593279,11.1895300113157,11.1195079211323,11.1475167572057,613817.723626839,0.0,1.0
2023-07-10,15.99,16.0,15.86,16.0,541420,11.1965322203341,11.2035344293524,11.1055035030956,11.2035344293524,773213.136856553,0.0,1.0
2023-07-11,16.13,16.16,15.975,15.99,599438,11.2945631465909,11.3155697736459,11.1860289068066,11.1965322203341,856069.846572014,0.0,1.0
2023-07-12,16.28,16.37,16.15,16.19,1087614,11.3995962818661,11.4626161630312,11.3085675646276,11.336576400701,1553244.12217706,0.0,1.0
2023-07-13,15.97,16.1,15.97,16.05,517757,11.3100380285215,11.4021047125357,11.3100380285215,11.3666944494533,731083.243853682,0.1821,1.0
2023-07-14,15.88,15.98,15.82,15.96,460219,11.2462995549731,11.3171200811379,11.2038072392742,11.302955975905,649838.436569857,0.0,1.0
2023-07-17,15.81,15.88,15.79,15.88,477698,11.1967251866577,11.2462995549731,11.1825610814248,11.2462995549731,674519.134308989,0.0,1.0
2023-07-18,15.86,15.92,15.8,15.82,346567,11.2321354497402,11.274627765439,11.1896431340413,11.2038072392742,489359.538495161,0.0,1.0
2023-07-19,15.96,15.96,15.83,15.9,332508,11.302955975905,11.302955975905,11.2108892918907,11.2604636602061,469507.949187168,0.0,1.0
2023-07-20,15.97,15.97,15.88,15.93,271630,11.3100380285215,11.3100380285215,11.2462995549731,11.2817098180555,383546.995072931,0.0,1.0
2023-07-21,15.95,16.01,15.91,15.97,318516,11.2958739232885,11.3383662389874,11.2675457128226,11.3100380285215,449750.965219785,0.0,1.0
2023-07-24,15.91,16.03,15.89,16.03,463555,11.2675457128226,11.3525303442203,11.2533816075896,11.3525303442203,654548.935320225,0.0,1.0
2023-07-25,15.9,15.94,15.85,15.9,345113,11.2604636602061,11.288791870672,11.2250533971237,11.2604636602061,487306.461401925,0.0,1.0
2023-07-26,15.97,16.0,15.85,15.86,286685,11.3100380285215,11.3312841863709,11.2250533971237,11.2321354497402,404804.956309993,0.0,1.0
2023-07-27,15.93,16.05,15.89,16.05,480764,11.2817098180555,11.3666944494533,11.2533816075896,11.3666944494533,678848.3876569,0.0,1.0
2023-07-28,16.03,16.03,15.87,15.93,450222,11.3525303442203,11.3525303442203,11.2392175023566,11.2817098180555,635722.472538845,0.0,1.0
2023-07-31,16.18,16.18,16.055,16.1,480324,11.4587611334676,11.4587611334676,11.3702354757616,11.4021047125357,678227.098852891,0.0,1.0
2023-08-01,16.1,16.2,16.07,16.18,425901,11.4021047125357,11.4729252387005,11.3808585546863,11.4587611334676,601380.733897424,0.0,1.0
2023-08-02,15.95,16.11,15.73,16.1,796973,11.2958739232885,11.4091867651522,11.1400687657259,11.4021047125357,1125341.82271568,0.0,1.0
2023-08-03,15.94,15.98,15.77,15.9,510514,11.288791870672,11.3171200811379,11.1683969761918,11.2604636602061,720855.982927745,0.0,1.0
2023-08-04,15.95,16.05,15.91,15.95,380891,11.2958739232885,11.3666944494533,11.2675457128226,11.2958739232885,537825.71328765,0.0,1.0
2023-08-07,16.14,16.145,15.97,16.07,472659,11.4304329230016,11.4339739493099,11.3100380285215,11.3808585546863,667403.965483113,0.0,1.0
2023-08-08,16.08,16.2,16.04,16.05,467286,11.3879406073028,11.4729252387005,11.3596123968368,11.3666944494533,659817.181974192,0.0,1.0
2023-08-09,16.14,16.18,16.0,16.18,492002,11.4304329230016,11.4587611334676,11.3312841863709,11.4587611334676,694716.668519213,0.0,1.0
2023-08-10,16.12,16.1878,16.1,16.18,392309,11.4162688177687,11.4642851345084,11.4021047125357,11.4587611334676,553948.157751599,0.0,1.0
2023-08-11,16.11,16.2,16.07,16.13,578030,11.4091867651522,11.4729252387005,11.3808585546863,11.4233508703852,816189.925862413,0.0,1.0
2023-08-14,15.92,16.0,15.805,15.83,528024,11.4035919435852,11.4608964257138,11.3212167505254,11.3391244011905,737148.621380534,0.1821,1.0
2023-08-15,15.88,15.92,15.79,15.85,523871,11.3749397025209,11.4035919435852,11.3104721601263,11.3534505217227,731350.820097652,0.0,1.0
2023-08-16,15.75,15.9,15.74,15.85,409604,11.281819919062,11.389265823053,11.2746568587959,11.3534505217227,571828.219762648,0.0,1.0
2023-08-17,15.64,15.79,15.63,15.77,550082,11.2030262561352,11.3104721601263,11.1958631958691,11.2961460395941,767942.722198702,0.0,1.0
2023-08-18,15.74,15.75,15.56,15.57,355516,11.2746568587959,11.281819919062,11.1457217740066,11.1528848342727,496318.594000884,0.0,1.0
2023-08-21,15.78,15.78,15.66,15.74,408981,11.3033090998602,11.3033090998602,11.2173523766673,11.2746568587959,570958.479767648,0.0,1.0
2023-08-22,15.81,15.82,15.73,15.81,458953,11.3247982806584,11.3319613409245,11.2674937985298,11.3247982806584,640721.958146715,0.0,1.0
2023-08-23,15.95,15.96,15.78,15.86,504515,11.4250811243834,11.4322441846495,11.3033090998602,11.3606135819888,704328.850044318,0.0,1.0
2023-08-24,15.86,15.96,15.83,15.93,334942,11.3606135819888,11.4322441846495,11.3391244011905,11.4107550038513,467596.233395524,0.0,1.0
2023-08-25,15.85,15.92,15.77,15.84,339132,11.3534505217227,11.4035919435852,11.2961460395941,11.3462874614566,473445.688578594,0.0,1.0
2023-08-28,15.92,15.93,15.84,15.85,234713,11.4035919435852,11.4107550038513,11.3462874614566,11.3534505217227,327671.402000836,0.0,1.0
2023-08-29,16.01,16.015,15.88,15.94,338589,11.4680594859798,11.4716410161129,11.3749397025209,11.4179180641173,472687.632692102,0.0,1.0
2023-08-30,15.94,16.0,15.85,15.95,485373,11.4179180641173,11.4608964257138,11.3534505217227,11.4250811243834,677605.634981242,0.0,1.0
2023-08-31,15.72,16.0084,15.7,16.0,867946,11.2603307382638,11.4669133963373,11.2460046177316,11.4608964257138,1211697.19053064,0.0,1.0
2023-09-01,15.65,15.85,15.63,15.85,785012,11.2101893164013,11.3534505217227,11.1958631958691,11.3534505217227,1095917.06734386,0.0,1.0
2023-09-05,15.88,15.88,15.76,15.83,616966,11.3749397025209,11.3749397025209,11.288982979328,11.3391244011905,861316.221116206,0.0,1.0
2023-09-06,15.9,15.95,15.81,15.9,432874,11.389265823053,11.4250811243834,11.3247982806584,11.389265823053,604314.334824703,0.0,1.0
2023-09-07,15.82,15.9,15.81,15.82,348962,11.3319613409245,11.389265823053,11.3247982806584,11.3319613409245,487168.873411424,0.0,1.0
2023-09-08,15.83,15.9,15.8,15.8,345348,11.3391244011905,11.389265823053,11.3176352203923,11.3176352203923,482123.543809611,0.0,1.0
2023-09-11,15.96,15.96,15.86,15.9,400442,11.4322441846495,11.4322441846495,11.3606135819888,11.389265823053,559037.597235852,0.0,1.0
2023-09-12,15.85,15.95,15.82,15.92,699474,11.3534505217227,11.4250811243834,11.3319613409245,11.4035919435852,976501.626425178,0.0,1.0
2023-09-13,15.81,15.97,15.77,15.88,637589,11.3247982806584,11.4394072449155,11.2961460395941,11.3749397025209,890106.988238024,0.0,1.0
2023-09-14,15.72,15.72,15.66,15.69,449235,11.3907700657089,11.3907700657089,11.3472938440841,11.3690319548965,619973.378381113,0.1821,1.0
2023-09-15,15.65,15.72,15.6,15.68,408802,11.3400478071466,11.3907700657089,11.3038176224592,11.361785917959,564173.221207064,0.0,1.0
2023-09-18,15.58,15.65,15.55,15.63,530606,11.2893255485843,11.3400478071466,11.2675874377719,11.3255557332717,732270.625417182,0.0,1.0
2023-09-19,15.56,15.5799,15.5,15.561,442597,11.2748334747093,11.2892530882149,11.2313572530845,11.2755580784031,610812.508712246,0.0,1.0
2023-09-20,15.51,15.58,15.45,15.55,501503,11.238603290022,11.2893255485843,11.1951270683971,11.2675874377719,692106.60161889,0.0,1.0
2023-09-21,15.33,15.45,15.31,15.39,523563,11.1081746251474,11.1951270683971,11.0936825512725,11.1516508467723,722550.829533209,0.0,1.0
2023-09-22,15.29,15.43,15.275,15.32,428933,11.0791904773975,11.1806349945222,11.0683214219913,11.10092858821,591955.30425979,0.0,1.0
2023-09-25,15.14,15.2637,15.02,15.25,760590,10.9704999233354,11.060133400252,10.8835474800857,11.0502063296476,1049663.43197412,0.0,1.0
2023-09-26,14.77,15.12,14.72,15.11,982812,10.7023965566489,10.9560078494605,10.6661663719615,10.948761812523,1356344.17610715,0.0,1.0
2023-09-27,14.86,14.96,14.8,14.8,604364,10.7676108890862,10.8400712584609,10.7241346674613,10.7241346674613,834061.439673937,0.0,1.0
2023-09-28,14.9,14.9306,14.65,14.81,682778,10.7965950368361,10.8187679098647,10.6154441133992,10.7313807043988,942277.83530735,0.0,1.0
2023-09-29,14.79,14.98,14.77,14.97,726169,10.7168886305238,10.8545633323358,10.7023965566489,10.8473172953984,1002160.22394879,0.0,1.0
2023-10-02,13.89,14.78,13.6,14.7,2641940,10.0647453061512,10.7096425935864,9.85461023496445,10.6516742980866,3646048.20924504,0.0,1.0
2023-10-03,14.07,14.2,13.87,14.04,1151583,10.1951739710257,10.2893724512129,10.0502532322762,10.1734358602133,1589259.08042841,0.0,1.0
2023-10-04,14.08,14.19,13.94,14.1,738324,10.2024200079632,10.2821264142754,10.1009754908386,10.2169120818381,1018934.91072569,0.0,1.0
2023-10-05,13.93,14.12,13.8779,14.1,541848,10.0937294539011,10.2314041557131,10.0559776014569,10.2169120818381,747785.313096817,0.0,1.0
2023-10-06,13.81,13.9599,13.71,13.89,953058,10.0067770106514,10.1153951043441,9.93431664127667,10.0647453061512,1315281.7301705,0.0,1.0
2023-10-09,13.94,13.98,13.76,13.8,359297,10.1009754908386,10.1299596385885,9.97054682596404,9.99953097371393,495853.11681458,0.0,1.0
2023-10-10,14.0,14.09,13.91,13.94,613541,10.1444517124634,10.2096660449007,10.0792373800261,10.1009754908386,846726.293688885,0.0,1.0
2023-10-11,14.08,14.1,14.02,14.1,597991,10.2024200079632,10.2169120818381,10.1589437863384,10.2169120818381,825266.287158168,0.0,1.0
2023-10-12,13.76,13.93,13.6202,13.93,575585,10.1024971585954,10.227309986863,9.99985696217308,10.227309986863,783969.495429303,0.1821,1.0
2023-10-13,13.5,13.8023,13.488,13.78,677032,9.91160695065686,10.1335535270408,9.90279663336739,10.1171810207446,922144.314791889,0.0,1.0
2023-10-16,12.28,13.589,12.23,13.48,4098701,9.01589135956046,9.97695013722045,8.97918170418766,9.89692308850774,5582592.58821124,0.0,1.0
2023-10-17,11.16,11.89,10.96,11.85,7018021,8.19359507920967,8.7295560476526,8.04675645771846,8.70018832335435,9558821.68972824,0.0,1.0
2023-10-18,11.55,11.66,11.03,11.08,2487331,8.47993039111754,8.5606916329377,8.09814997524038,8.13485963061319,3387843.02759046,0.0,1.0
2023-10-19,12.19,12.2,11.55,11.55,2365609,8.94981397988942,8.95715591096398,8.47993039111754,8.47993039111754,3222052.8577239,0.0,1.0
2023-10-20,12.02,12.35,11.81,12.22,1187128,8.82500115162189,9.06728487708239,8.67082059905611,8.9718397731131,1616915.20656375,0.0,1.0
2023-10-23,12.03,12.09,11.81,12.04,832037,8.83234308269645,8.87639466914381,8.67082059905611,8.83968501377101,1133267.2447484,0.0,1.0
2023-10-24,11.97,12.11,11.95,12.03,439715,8.78829149624908,8.89107853129293,8.77360763409996,8.83234308269645,598909.19096692,0.0,1.0
2023-10-25,11.65,11.9899,11.5801,11.97,664636,8.55334970186314,8.80290193908746,8.50202960365196,8.78829149624908,905260.473369091,0.0,1.0
2023-10-26,11.48,11.72,11.3,11.36,889366,8.42853687359561,8.60474321938507,8.29638211425352,8.34043370070088,1211351.60623014,0.0,1.0
2023-10-27,11.84,11.94,11.45,11.51,757886,8.69284639227979,8.7662657030254,8.40651108037193,8.45056266681929,1032270.65509513,0.0,1.0
2023-10-30,12.14,12.17,11.8,11.94,799863,8.91310432451661,8.93513011774029,8.66347866798155,8.7662657030254,1089444.98644434,0.0,1.0
2023-10-31,12.37,12.46,12.0,12.19,987246,9.08196873923151,9.14804611890255,8.81031728947276,8.94981397988942,1344668.0307593,0.0,1.0
2023-11-01,12.91,12.97,12.29,12.41,1311202,9.47843301725778,9.52248460370515,9.02323329063502,9.11133646352975,1785908.89329272,0.0,1.0
2023-11-02,13.35,13.52,13.26,13.4,1456007,9.80147798453845,9.92629081280598,9.7354006048674,9.83818763991125,1983139.0205296,0.0,1.0
2023-11-03,13.54,13.81,13.37,13.5,870032,9.9409746749551,10.1392068139682,9.81616184668757,9.91160695065686,1185017.93487903,0.0,1.0
2023-11-06,13.2,13.6388,13.1601,13.55,654520,9.69134901842004,10.0135129539718,9.66205471343254,9.94831660602966,891482.081965974,0.0,1.0
2023-11-07,13.31,13.44,13.11,13.44,576884,9.77211026024021,9.8675553642095,9.62527163874899,9.8675553642095,785738.784716829,0.0,1.0
2023-11-08,13.32,13.465,13.11,13.37,619996,9.77945219131477,9.8859101918959,9.62527163874899,9.81616184668757,844459.03087847,0.0,1.0
2023-11-09,13.0,13.3398,12.95,13.32,520992,9.54451039692883,9.7939892148424,9.50780074155602,9.77945219131477,709611.67397118,0.0,1.0
2023-11-10,12.93,13.05,12.75,13.04,598767,9.4931168794069,9.58122005230163,9.36096212006481,9.57387812122707,815544.294708368,0.0,1.0
2023-11-13,12.62,12.93,12.6,12.9,851951,9.26551701609552,9.4931168794069,9.2508331539464,9.47109108618322,1160390.89899926,0.0,1.0
2023-11-14,13.0,13.04,12.64,12.65,1303046,9.67820696179658,9.70798606014057,9.41019507670067,9.41763985128667,1750282.67806907,0.1821,1.0
2023-11-15,12.74,13.0012,12.71,12.93,662226,9.48464282256065,9.6791003347469,9.46230849880265,9.6260935396946,889517.865652452,0.0,1.0
2023-11-16,12.82,12.89,12.71,12.89,470037,9.54420101924863,9.59631444135061,9.46230849880265,9.59631444135061,631364.985696245,0.0,1.0
2023-11-17,12.82,12.885,12.77,12.8,436866,9.54420101924863,9.59259205405761,9.50697714631864,9.52931147007663,586808.901940009,0.0,1.0
2023-11-20,13.07,13.1799,12.89,12.9,686787,9.73032038389856,9.81213845659867,9.59631444135061,9.6037592159366,922508.790651305,0.0,1.0
2023-11-21,13.01,13.21,12.99,13.07,638869,9.68565173638257,9.83454722810252,9.67076218721058,9.73032038389856,858144.182366016,0.0,1.0
2023-11-22,12.94,13.12,12.87,13.08,458869,9.63353831428059,9.76754425682855,9.58142489217861,9.73776515848456,616363.859911987,0.0,1.0
2023-11-24,12.97,13.015,12.9,12.93,194646,9.65587263803859,9.68937412367557,9.6037592159366,9.6260935396946,261453.181357705,0.0,1.0
2023-11-27,13.07,13.1,12.84,12.96,534932,9.73032038389856,9.75265470765655,9.55909056842062,9.64842786345259,718533.508060991,0.0,1.0
2023-11-28,13.14,13.355,13.07,13.15,661481,9.78243380600054,9.94249645959948,9.73032038389856,9.78987858058654,888517.163762296,0.0,1.0
2023-11-29,13.27,13.355,13.15,13.28,618455,9.87921587561851,9.94249645959948,9.78987858058654,9.8866606502045,830723.607351701,0.0,1.0
2023-11-30,13.33,13.4,13.22,13.37,799186,9.92388452313449,9.97599794523647,9.84199200268852,9.95366362147848,1073485.8265597,0.0,1.0
2023-12-01,13.34,13.47,13.25,13.33,711802,9.93132929772049,10.0281113673385,9.86432632644651,9.92388452313449,956109.539352346,0.0,1.0
2023-12-04,13.43,13.5,13.26,13.38,684031,9.99833226899446,10.0504456910964,9.87177110103251,9.96110839606448,918806.865269731,0.0,1.0
2023-12-05,13.51,13.6,13.41,13.5,757591,10.0578904656824,10.1248934369564,9.98344271982247,10.0504456910964,1017614.42371261,0.0,1.0
2023-12-06,13.56,13.705,13.48,13.6,957478,10.0951143386124,10.2030635701094,10.0355561419245,10.1248934369564,1286107.44212577,0.0,1.0
2023-12-07,13.78,13.83,13.575,13.69,682595,10.2588993795044,10.2961232524344,10.1062815004914,10.1918964082304,916877.995586151,0.0,1.0
2023-12-08,13.48,13.9194,13.41,13.81,1124341,10.0355561419245,10.3626795372332,9.98344271982247,10.2812337032624,1510241.83071269,0.0,1.0
2023-12-11,13.47,13.58,13.27,13.58,840563,10.0281113673385,10.1100038877844,9.87921587561851,10.1100038877844,1129064.4065718,0.0,1.0
2023-12-12,13.6,13.73,13.37,13.47,1035319,10.1248934369564,10.2216755065744,9.95366362147848,10.0281113673385,1390665.34257102,0.0,1.0
2023-12-13,13.61,13.7274,13.53,13.7,838641,10.1323382115424,10.219739865182,10.0727800148544,10.1993411828164,1126482.73001761,0.0,1.0
2023-12-14,13.68,13.71,13.36,13.65,949198,10.3200209788554,10.342652603809,10.07861697935,10.2973893539018,1258236.65151504,0.1821,1.0
2023-12-15,13.47,13.67,13.44,13.6,741487,10.16159960418,10.3124771038709,10.1389679792264,10.2596699789791,982899.374020945,0.0,1.0
2023-12-18,13.28,13.54,13.15,13.54,953383,10.0182659794737,10.2144067290718,9.92019560467461,10.2144067290718,1263784.19837733,0.0,1.0
2023-12-19,13.27,13.42,13.21,13.36,853716,10.0107221044891,10.1238802292573,9.96545885458187,10.07861697935,1131667.74601803,0.0,1.0
2023-12-20,13.03,13.255,13.01,13.22,1022568,9.82966910486009,9.99940629201232,9.814581354891,9.97300272956642,1355494.36078293,0.0,1.0
2023-12-21,13.07,13.14,12.95,13.07,892656,9.85984460479826,9.91265172969007,9.76931810498374,9.85984460479826,1183285.78062197,0.0,1.0
2023-12-22,12.96,13.12,12.915,13.07,1015410,9.77686197996829,9.89756397972098,9.74291454253784,9.85984460479826,1346005.86844356,0.0,1.0
2023-12-26,12.77,13.0,12.74,13.0,1223690,9.63352835526196,9.80703747990646,9.61089673030833,9.80703747990646,1622097.40021833,0.0,1.0
2023-12-27,12.67,12.84,12.59,12.81,1039315,9.55808960541652,9.68633548015376,9.49773860554018,9.66370385520013,1377693.82728298,0.0,1.0
2023-12-28,12.79,12.81,12.62,12.63,811771,9.64861610523105,9.66370385520013,9.52037023049381,9.52791410547835,1076066.34741857,0.0,1.0
2023-12-29,12.8,12.9,12.7,12.86,826351,9.65615998021559,9.73159873006102,9.58072123037016,9.70142323012285,1095393.28487429,0.0,1.0
2024-01-02,13.0,13.119,12.6898,12.8,1135832,9.80703747990646,9.89680959222252,9.57302647788592,9.65615998021559,1505634.70673519,0.0,1.0
2024-01-03,13.4,13.5,13.08,13.16,1052509,10.1087924792882,10.1842312291336,9.86738847978281,9.92773947965915,1395183.51265957,0.0,1.0
2024-01-04,13.54,13.56,13.36,13.41,860625,10.2144067290718,10.2294944790409,10.07861697935,10.1163363542727,1140826.16926093,0.0,1.0
2024-01-05,13.5,13.68,13.43,13.54,1005588,10.1842312291336,10.3200209788554,10.1314241042418,10.2144067290718,1332986.03444562,0.0,1.0
2024-01-08,13.68,13.685,13.46,13.46,891999,10.3200209788554,10.3237929163477,10.1540557291955,10.1540557291955,1182414.87541563,0.0,1.0
2024-01-09,13.67,13.77,13.6,13.65,834384,10.3124771038709,10.3879158537163,10.2596699789791,10.2973893539018,1106041.65857674,0.0,1.0
2024-01-10,13.69,13.82,13.615,13.7,1016316,10.32756485384,10.425635228639,10.2709857914559,10.3351087288245,1347206.84274635,0.0,1.0
2024-01-11,13.52,13.5299,13.34,13.47,718803,10.3366929425713,10.3442619706875,10.1990742495489,10.2984655278428,940166.899993311,0.1821,1.0
2024-01-12,13.39,13.535,13.33,13.45,489873,10.2373016642773,10.3481611669898,10.1914287666032,10.2831745619514,640735.194205402,0.0,1.0
2024-01-16,13.3,13.41,13.23,13.4,547043,10.1684923177661,10.2525926301687,10.1149739371463,10.244947147223,715511.373036901,0.0,1.0
2024-01-17,13.18,13.25,12.9706,13.25,739407,10.0767465224178,10.1302649030377,9.91665010953511,10.1302649030377,967116.145902786,0.0,1.0
2024-01-18,13.26,13.31,13.15,13.2,494587,10.1379103859833,10.1761378007118,10.0538100735808,10.0920374883092,646900.926355338,0.0,1.0
2024-01-19,13.07,13.35,13.0,13.35,739720,9.99264621001526,10.2067197324945,9.93912782939544,10.2067197324945,967525.537961104,0.0,1.0
2024-01-22,13.09,13.1699,13.0,13.16,714604,10.0079371759066,10.0690245846427,9.93912782939544,10.0614555565265,934674.768194938,0.0,1.0
2024-01-23,13.23,13.26,13.01,13.09,536376,10.1149739371463,10.1379103859833,9.94677331234113,10.0079371759066,701559.344007765,0.0,1.0
2024-01-24,13.23,13.31,13.06,13.22,761573,10.1149739371463,10.1761378007118,9.98500072706957,10.1073284542006,996108.428218313,0.0,1.0
2024-01-25,13.29,13.44,13.22,13.22,560883,10.1608468348204,10.2755290790057,10.1073284542006,10.1073284542006,733613.565008704,0.0,1.0
2024-01-26,13.38,13.425,13.2701,13.29,527498,10.2296561813316,10.2640608545872,10.1456323237585,10.1608468348204,689947.258724121,0.0,1.0
2024-01-29,13.51,13.52,13.37,13.37,464759,10.3290474596256,10.3366929425713,10.2220106983859,10.2220106983859,607887.040362925,0.0,1.0
2024-01-30,13.58,13.58,13.45,13.5,536411,10.3825658402454,10.3825658402454,10.2831745619514,10.3214019766799,701605.122672434,0.0,1.0
2024-01-31,13.62,13.68,13.525,13.64,620398,10.4131477720281,10.4590206697023,10.3405156840441,10.4284387379195,811456.914373,0.0,1.0
2024-02-01,13.89,13.975,13.63,13.69,1240094,10.6195758115617,10.6845624166001,10.4207932549738,10.466666152648,1621995.63952893,0.0,1.0
2024-02-02,13.83,13.93,13.77,13.88,786868,10.5737029138876,10.6501577433445,10.5278300162135,10.6119303286161,1029193.32315522,0.0,1.0
2024-02-05,13.7,13.89,13.65,13.89,663577,10.4743116355937,10.6195758115617,10.4360842208652,10.6195758115617,867933.39899369,0.0,1.0
2024-02-06,13.72,13.8,13.65,13.7,470950,10.489602601485,10.5507664650505,10.4360842208652,10.4743116355937,615984.632161876,0.0,1.0
2024-02-07,13.76,13.79,13.68,13.75,641767,10.5201845332678,10.5431209821049,10.4590206697023,10.5125390503221,839406.751095932,0.0,1.0
2024-02-08,13.81,13.82,13.73,13.78,552471,10.5584119479962,10.5660574309419,10.4972480844307,10.5354754991592,722610.989946075,0.0,1.0
2024-02-09,13.94,14.0,13.78,13.8,1181186,10.6578032262902,10.7036761239643,10.5354754991592,10.5507664650505,1544946.22300617,0.0,1.0
2024-02-12,14.1,14.13,13.9629,14.0,958983,10.7801309534212,10.8030674022583,10.6753113822358,10.7036761239643,1254313.17656756,0.0,1.0
2024-02-13,13.99,14.07,13.9,14.0,1049479,10.6960306410186,10.7571945045841,10.6272212945074,10.7036761239643,1372678.49193463,0.0,1.0
2024-02-14,13.69,13.885,13.64,13.84,1046100,10.605890397089,10.7569604210066,10.5671544935203,10.7220981077948,1350297.66137605,0.1821,1.0
2024-02-15,13.76,13.78,13.7,13.7,520366,10.660120662085,10.6756150235125,10.6136375778027,10.6136375778027,671684.344574721,0.0,1.0
2024-02-16,13.68,13.755,13.6401,13.74,496138,10.5981432163752,10.6562470717282,10.5672319653275,10.6446263006576,640411.032520597,0.0,1.0
2024-02-20,13.75,13.78,13.68,13.7,604682,10.6523734813713,10.6756150235125,10.5981432163752,10.6136375778027,780518.774950958,0.0,1.0
2024-02-21,13.8,13.84,13.75,13.76,477960,10.6911093849399,10.7220981077948,10.6523734813713,10.660120662085,616947.012934998,0.0,1.0
2024-02-22,13.88,13.9187,13.82,13.86,496216,10.7530868306497,10.7830684200118,10.7066037463674,10.7375924692223,640511.714307794,0.0,1.0
2024-02-23,13.91,14.0,13.88,13.95,537324,10.7763283727909,10.8460529992144,10.7530868306497,10.8073170956458,693573.597745176,0.0,1.0
2024-02-26,13.9,13.97,13.81,13.92,938553,10.7685811920772,10.8228114570732,10.6988565656537,10.7840755535046,1211476.83871282,0.0,1.0
2024-02-27,14.04,14.055,13.89,13.93,500707,10.8770417220693,10.8886624931399,10.7608340113635,10.7918227342183,646308.661824512,0.0,1.0
2024-02-28,14.08,14.08,13.97,14.04,594408,10.9080304449242,10.9080304449242,10.8228114570732,10.8770417220693,767257.176468044,0.0,1.0
2024-02-29,14.29,14.33,14.09,14.18,732537,11.0707212399124,11.1017099627673,10.9157776256379,10.9855022520615,945553.004465573,0.0,1.0
2024-03-01,14.3,14.35,14.17,14.2,580145,11.0784684206262,11.1172043241948,10.9777550713477,11.0009966134889,748846.608124472,0.0,1.0
2024-03-04,14.61,14.705,14.3,14.31,1144146,11.3186310227516,11.392229239532,11.0784684206262,11.0862156013399,1476854.66788335,0.0,1.0
2024-03-05,14.38,14.69,14.37,14.66,734820,11.140445866336,11.3806084684614,11.1326986856222,11.3573669263202,948499.882929309,0.0,1.0
2024-03-06,14.57,14.685,14.4,14.51,877981,11.2876422998967,11.3767348781046,11.1559402277634,11.2411592156144,1133290.97699323,0.0,1.0
2024-03-07,14.66,14.675,14.53,14.59,656787,11.3573669263202,11.3689876973908,11.2566535770418,11.3031366613242,847775.499591052,0.0,1.0
2024-03-08,14.7,14.72,14.6,14.7,593990,11.3883556491751,11.4038500106026,11.3108838420379,11.3883556491751,766717.625352038,0.0,1.0
2024-03-11,14.72,14.76,14.66,14.75,669258,11.4038500106026,11.4348387334575,11.3573669263202,11.4270915527438,863872.968413361,0.0,1.0
2024-03-12,14.74,14.79,14.7,14.78,620157,11.41934437203,11.4580802755987,11.3883556491751,11.4503330948849,800493.783372521,0.0,1.0
2024-03-13,14.9,14.99,14.7232,14.75,1408663,11.5432992634496,11.6130238898732,11.406329108431,11.4270915527438,1818291.13332089,0.0,1.0
2024-03-14,14.62,14.8,14.57,14.7,982653,11.4674543642623,11.6086405329057,11.4282359840835,11.5302037725482,1252796.51469746,0.1821,1.0
2024-03-15,14.63,14.67,14.52,14.6,527215,11.475298040298,11.506672744441,11.3890176039048,11.4517670121908,672152.951750236,0.0,1.0
2024-03-18,14.43,14.58,14.41,14.51,1076812,11.3184245195831,11.4360796601193,11.3027371675116,11.3811739278691,1372840.99329509,0.0,1.0
2024-03-19,14.09,14.51,14.07,14.45,1083719,11.0517395343677,11.3811739278691,11.0360521822962,11.3341118716546,1381646.81338318,0.0,1.0
2024-03-20,13.87,14.175,13.6627,14.15,2090101,10.8791786615812,11.1184107806715,10.7165792573602,11.0988015905822,2664695.72490563,0.0,1.0
2024-03-21,14.17,14.33,13.83,13.89,953043,11.1144889426537,11.2399877592256,10.8478039574382,10.8948660136527,1215046.35792778,0.0,1.0
2024-03-22,14.07,14.28,14.01,14.28,492184,11.0360521822962,11.2007693790469,10.9889901260817,11.2007693790469,627491.494749271,0.0,1.0
2024-03-25,14.17,14.34,14.09,14.14,484014,11.1144889426537,11.2478314352614,11.0517395343677,11.0909579145464,617075.460274152,0.0,1.0
2024-03-26,14.05,14.23,14.0,14.14,636880,11.0203648302247,11.1615509988681,10.9811464500459,11.0909579145464,811966.222339442,0.0,1.0
2024-03-27,14.22,14.225,14.07,14.07,554954,11.1537073228324,11.1576291608503,11.0360521822962,11.0360521822962,707517.747381238,0.0,1.0
2024-03-28,14.32,14.4799,14.26,14.3,705929,11.2321440831899,11.3575644630015,11.1850820269754,11.2164567311184,899997.650059444,0.0,1.0
2024-04-01,14.25,14.45,14.25,14.45,838044,11.1772383509396,11.3341118716546,11.1772383509396,11.3341118716546,1068432.70448788,0.0,1.0
2024-04-02,14.42,14.43,14.16,14.27,822039,11.3105808435473,11.3184245195831,11.1066452666179,11.1929257030111,1048027.73119849,0.0,1.0
2024-04-03,14.51,14.52,14.33,14.35,583026,11.3811739278691,11.3890176039048,11.2399877592256,11.2556751112971,743307.088848252,0.0,1.0
2024-04-04,14.5,14.64,14.45,14.56,558580,11.3733302518333,11.4831417163338,11.3341118716546,11.4203923080478,712140.57981781,0.0,1.0
2024-04-05,14.68,14.69,14.51,14.53,560332,11.5145164204768,11.5223600965125,11.3811739278691,11.3968612799405,714374.226378444,0.0,1.0
2024-04-08,14.81,14.85,14.65,14.71,666411,11.6164842089415,11.6478589130845,11.4909853923695,11.538047448584,849615.661027901,0.0,1.0
2024-04-09,14.83,14.9,14.731,14.89,515415,11.632171561013,11.6870772932632,11.5545191682591,11.6792336172274,657108.985188863,0.0,1.0
2024-04-10,14.5,14.7586,14.36,14.7,1191924,11.3733302518333,11.5761677141177,11.2635187873328,11.5302037725482,1519598.71183852,0.0,1.0
2024-04-11,14.39,14.4917,14.2397,14.44,1057428,11.2870498154401,11.3668200007236,11.1691593646228,11.3262681956188,1348128.09093699,0.0,1.0
2024-04-12,14.08,14.16,13.96,14.1,998534,11.1867291989429,11.2502901603005,11.0913877569064,11.2026194392823,1256789.04619668,0.1821,1.0
2024-04-15,13.85,14.1,13.81,14.08,874689,11.0039914350397,11.2026194392823,10.9722109543609,11.1867291989429,1100913.49320978,0.0,1.0
2024-04-16,13.8,13.945,13.68,13.85,685072,10.9642658341912,11.0794700766519,10.8689243921547,11.0039914350397,862255.051361347,0.0,1.0
2024-04-17,13.99,14.0,13.77,13.86,559389,11.1152231174155,11.1231682375853,10.9404304736821,11.0119365552094,704066.128707604,0.0,1.0
2024-04-18,14.04,14.07,13.93,13.94,501474,11.1549487182641,11.1787840787732,11.0675523963973,11.075497516567,631172.328786434,0.0,1.0
2024-04-19,14.06,14.12,14.02,14.02,486193,11.1708389586035,11.2185096796217,11.1390584779247,11.1390584779247,611939.139516033,0.0,1.0
2024-04-22,14.33,14.33,14.06,14.13,601297,11.3853572031855,11.3853572031855,11.1708389586035,11.2264547997914,756812.970926303,0.0,1.0
2024-04-23,14.49,14.49,14.38,14.43,500969,11.5124791259007,11.5124791259007,11.425082804034,11.4648084048825,630536.718513448,0.0,1.0
2024-04-24,14.48,14.52,14.235,14.5,483847,11.504534005731,11.5363144864098,11.3098785615733,11.5204242460704,608986.383673593,0.0,1.0
2024-04-25,14.46,14.47,14.13,14.22,459325,11.4886437653916,11.4965888855613,11.2264547997914,11.2979608813187,578122.155724585,0.0,1.0
2024-04-26,14.55,14.57,14.44,14.45,391617,11.560149846919,11.5760400872584,11.4727535250522,11.4806986452219,492902.551044235,0.0,1.0
2024-04-29,14.59,14.59,14.48,14.53,407661,11.5919303275978,11.5919303275978,11.504534005731,11.5442596065795,513096.078212244,0.0,1.0
2024-04-30,14.59,14.68,14.53,14.6,636217,11.5919303275978,11.6634364091251,11.5442596065795,11.5998754477675,800764.477327875,0.0,1.0
2024-05-01,14.54,14.67,14.475,14.6,623157,11.5522047267493,11.6554912889554,11.5005614456462,11.5998754477675,784326.714624422,0.0,1.0
2024-05-02,14.64,14.68,14.6,14.6,461115,11.6316559284463,11.6634364091251,11.5998754477675,11.5998754477675,580375.110949635,0.0,1.0
2024-05-03,14.67,14.76,14.65,14.71,659025,11.6554912889554,11.7269973704827,11.639601048616,11.6872717696342,829471.406251333,0.0,1.0
2024-05-06,14.73,14.74,14.65,14.74,430661,11.7031620099736,11.7111071301433,11.639601048616,11.7111071301433,542044.664902858,0.0,1.0
2024-05-07,14.71,14.74,14.68,14.69,488089,11.6872717696342,11.7111071301433,11.6634364091251,11.6713815292948,614325.509966705,0.0,1.0
2024-05-08,14.66,14.72,14.655,14.71,469141,11.6475461687857,11.6952168898039,11.6435736087008,11.6872717696342,590476.909070455,0.0,1.0
2024-05-09,14.65,14.715,14.55,14.69,615889,11.639601048616,11.6912443297191,11.560149846919,11.6713815292948,775178.961230192,0.0,1.0
2024-05-10,14.59,14.7,14.52,14.68,887729,11.5919303275978,11.6793266494645,11.5363144864098,11.6634364091251,1117326.08322915,0.0,1.0
2024-05-13,14.52,14.67,14.452,14.67,869580,11.5363144864098,11.6554912889554,11.4822876692559,11.6554912889554,1094483.13106185,0.0,1.0
2024-05-14,14.35,14.42,14.26,14.33,640129,11.5459280818152,11.6022496822143,11.4735145955878,11.5298361959869,795592.271570415,0.1821,1.0
2024-05-15,14.48,14.538,14.43,14.53,567298,11.6505253396992,11.6971918086013,11.6102956251284,11.69075505427,705073.359396864,0.0,1.0
2024-05-16,14.43,14.55,14.37,14.55,653953,11.6102956251284,11.7068469400983,11.5620199676435,11.7068469400983,812773.601524521,0.0,1.0
2024-05-17,14.41,14.5,14.37,14.48,501671,11.5942037393001,11.6666172255275,11.5620199676435,11.6505253396992,623508.028024044,0.0,1.0
2024-05-20,14.52,14.53,14.45,14.46,604452,11.6827091113559,11.69075505427,11.6263875109568,11.6344334538709,751250.669373328,0.0,1.0
2024-05-21,14.68,14.69,14.51,14.54,709909,11.8114441979824,11.8194901408965,11.6746631684417,11.6988009971842,882319.210531441,0.0,1.0
2024-05-22,14.65,14.7,14.6,14.64,497137,11.7873063692399,11.8275360838107,11.7470766546691,11.7792604263257,617872.889857672,0.0,1.0
2024-05-23,14.54,14.69,14.5,14.66,525227,11.6988009971842,11.8194901408965,11.6666172255275,11.7953523121541,652784.894951039,0.0,1.0
2024-05-24,14.66,14.66,14.5401,14.58,369497,11.7953523121541,11.7953523121541,11.6988814566133,11.7309847688408,459233.931861317,0.0,1.0
2024-05-28,14.52,14.6799,14.5,14.65,604300,11.6827091113559,11.8113637385532,11.6666172255275,11.7873063692399,751061.754287027,0.0,1.0
2024-05-29,14.51,14.535,14.46,14.5,619410,11.6746631684417,11.6947780257271,11.6344334538709,11.6666172255275,769841.40530023,0.0,1.0
2024-05-30,14.44,14.57,14.4,14.56,532153,11.6183415680426,11.7229388259266,11.586157796386,11.7148928830125,661392.96000183,0.0,1.0
2024-05-31,14.68,14.68,14.48,14.52,762794,11.8114441979824,11.8114441979824,11.6505253396992,11.6827091113559,948047.989077642,0.0,1.0
2024-06-03,14.67,14.75,14.6,14.7,563099,11.8033982550682,11.8677657983815,11.7470766546691,11.8275360838107,699854.5801378,0.0,1.0
2024-06-04,14.81,14.82,14.7,14.74,493372,11.9160414558664,11.9240873987806,11.8275360838107,11.8597198554673,613193.512884496,0.0,1.0
2024-06-05,14.85,14.85,14.77,14.81,661349,11.948225227523,11.948225227523,11.8838576842098,11.9160414558664,821965.81190795,0.0,1.0
2024-06-06,14.88,14.95,14.84,14.88,584604,11.9723630562655,12.0286846566646,11.9401792846089,11.9723630562655,726582.336262147,0.0,1.0
2024-06-07,14.88,14.925,14.82,14.87,473898,11.9723630562655,12.0085697993792,11.9240873987806,11.9643171133513,588990.010314604,0.0,1.0
2024-06-10,14.88,14.9,14.78,14.88,532973,11.9723630562655,11.9884549420938,11.8919036271239,11.9723630562655,662412.107177927,0.0,1.0
2024-06-11,14.84,14.88,14.77,14.86,493167,11.9401792846089,11.9723630562655,11.8838576842098,11.9562711704372,612938.72609047,0.0,1.0
2024-06-12,14.95,14.97,14.85,14.89,908431,12.0286846566646,12.0447765424929,11.948225227523,11.9804089991797,1129054.74186451,0.0,1.0
2024-06-13,14.94,15.0,14.87,15.0,818573,12.0206387137504,12.0689143712354,11.9643171133513,12.0689143712354,1017373.61143803,0.0,1.0
2024-06-14,14.77,14.8599,14.66,14.71,806715,12.0303743046766,12.1035991286434,11.940777745874,11.9815034544206,990424.757222074,0.1821,1.0
2024-06-17,14.66,14.77,14.62,14.71,844110,11.940777745874,12.0303743046766,11.9081971790367,11.9815034544206,1036335.56066111,0.0,1.0
2024-06-18,14.65,14.72,14.61,14.61,540776,11.9326326041646,11.9896485961299,11.9000520373273,11.9000520373273,663924.605977982,0.0,1.0
2024-06-20,14.74,14.75,14.65,14.68,520779,12.0059388795486,12.0140840212579,11.9326326041646,11.9570680292926,639373.77468047,0.0,1.0
2024-06-21,14.73,14.76,14.68,14.7,468585,11.9977937378393,12.0222291629672,11.9570680292926,11.9733583127113,575293.858255896,0.0,1.0
2024-06-24,14.79,14.815,14.73,14.73,560151,12.0466645880952,12.0670274423686,11.9977937378393,11.9977937378393,687711.791875327,0.0,1.0
2024-06-25,14.85,14.85,14.79,14.83,417622,12.0955354383512,12.0955354383512,12.0466645880952,12.0792451549325,512725.272197241,0.0,1.0
2024-06-26,14.8,14.84,14.8,14.8,451366,12.0548097298046,12.0873902966419,12.0548097298046,12.0548097298046,554153.64901892,0.0,1.0
2024-06-27,14.84,14.865,14.81,14.84,364801,12.0873902966419,12.1077531509152,12.0629548715139,12.0873902966419,447875.571743887,0.0,1.0
2024-06-28,14.91,14.93,14.79,14.88,846048,12.1444062886072,12.1606965720258,12.0466645880952,12.1199708634792,1038714.8931137,0.0,1.0
2024-07-01,14.94,14.98,14.85,14.94,652192,12.1688417137351,12.2014222805725,12.0955354383512,12.1688417137351,800712.895213529,0.0,1.0
2024-07-02,14.98,15.069,14.9,15.0,802142,12.2014222805725,12.2739140417855,12.1362611468978,12.2177125639911,984810.367487437,0.0,1.0
2024-07-03,15.08,15.09,14.95,14.98,420987,12.2828736976657,12.2910188393751,12.1769868554445,12.2014222805725,516856.569257608,0.0,1.0
2024-07-05,15.15,15.15,15.0646,15.1,669537,12.339889689631,12.339889689631,12.2703301794334,12.2991639810844,822007.797891694,0.0,1.0
2024-07-08,15.21,15.25,15.1,15.17,817869,12.388760539887,12.4213411067243,12.2991639810844,12.3561799730497,1004118.8099446,0.0,1.0
2024-07-09,15.24,15.29,15.18,15.21,901575,12.413195965015,12.4539216735616,12.364325114759,12.388760539887,1106886.81937548,0.0,1.0
2024-07-10,15.37,15.37,15.25,15.28,881972,12.5190828072362,12.5190828072362,12.4213411067243,12.4457765318523,1082819.71201313,0.0,1.0
2024-07-11,15.39,15.45,15.35,15.45,948234,12.5353730906549,12.5842439409108,12.5027925238176,12.5842439409108,1164171.27391919,0.0,1.0
2024-07-12,15.37,15.42,15.32,15.42,807624,12.5190828072362,12.5598085157829,12.4783570986896,12.5598085157829,991540.759904952,0.0,1.0
2024-07-15,15.22,15.325,15.12,15.2,963070,12.5452287121232,12.6317759535668,12.4628027678911,12.5287435232767,1168406.39069698,0.1821,1.0
2024-07-16,15.11,15.28,15.11,15.28,808908,12.4545601734679,12.5946842786624,12.4545601734679,12.5946842786624,981375.472900115,0.0,1.0
2024-07-17,15.15,15.15,15.02,15.12,807734,12.4875305511607,12.4875305511607,12.380376823659,12.4628027678911,979951.164072433,0.0,1.0
2024-07-18,15.15,15.19,15.11,15.18,590943,12.4875305511607,12.5205009288535,12.4545601734679,12.5122583344303,716938.101838546,0.0,1.0
2024-07-19,15.16,15.19,15.13,15.15,471867,12.4957731455839,12.5205009288535,12.4710453623143,12.4875305511607,572473.878699383,0.0,1.0
2024-07-22,15.34,15.36,15.17,15.21,906505,12.6441398452017,12.6606250340481,12.5040157400071,12.5369861177,1099781.15318592,0.0,1.0
2024-07-23,15.32,15.4,15.29,15.37,552187,12.6276546563552,12.6935954117409,12.6029268730856,12.6688676284713,669918.925581524,0.0,1.0
2024-07-24,15.19,15.3,15.15,15.27,575418,12.5205009288535,12.6111694675088,12.4875305511607,12.5864416842392,698103.0127842,0.0,1.0
2024-07-25,15.24,15.33,15.15,15.23,592339,12.5617139009696,12.6358972507785,12.4875305511607,12.5534713065464,718631.743340629,0.0,1.0
2024-07-26,15.3,15.32,15.23,15.29,380744,12.6111694675088,12.6276546563552,12.5534713065464,12.6029268730856,461922.521540006,0.0,1.0
2024-07-29,15.25,15.35,15.205,15.32,604897,12.5699564953928,12.6523824396249,12.5328648204883,12.6276546563552,733867.237597924,0.0,1.0
2024-07-30,15.28,15.3,15.18,15.3,659931,12.5946842786624,12.6111694675088,12.5122583344303,12.6111694675088,800635.050223818,0.0,1.0
2024-07-31,15.44,15.48,15.3097,15.34,862448,12.7265657894337,12.7595361671266,12.6191647840993,12.6441398452017,1046330.74941991,0.0,1.0
2024-08-01,15.42,15.49,15.3,15.48,614027,12.7100806005873,12.7677787615498,12.6111694675088,12.7595361671266,744943.847135202,0.0,1.0
2024-08-02,15.27,15.35,15.23,15.28,885203,12.5864416842392,12.6523824396249,12.5534713065464,12.5946842786624,1073937.34854594,0.0,1.0
2024-08-05,15.03,15.17,14.55,14.94,2263734,12.3886194180822,12.5040157400071,11.9929748857682,12.3144360682733,2746385.28086021,0.0,1.0
2024-08-06,15.22,15.35,14.92,14.92,1644360,12.5452287121232,12.6523824396249,12.2979508794269,12.2979508794269,1994954.39854474,0.0,1.0
2024-08-07,15.29,15.375,15.25,15.3,734331,12.6029268730856,12.6729889256829,12.5699564953928,12.6111694675088,890897.892455282,0.0,1.0
2024-08-08,15.46,15.48,15.34,15.44,843958,12.7430509782802,12.7595361671266,12.6441398452017,12.7265657894337,1023898.491989,0.0,1.0
2024-08-09,15.49,15.58,15.42,15.49,833225,12.7677787615498,12.8419621113587,12.7100806005873,12.7677787615498,1010877.10642891,0.0,1.0
2024-08-12,15.63,15.66,15.5,15.53,859714,12.8831750834747,12.9079028667443,12.776021355973,12.8007491392426,1043013.83260995,0.0,1.0
2024-08-13,15.75,15.75,15.59,15.68,1281974,12.9820862165532,12.9820862165532,12.8502047057819,12.9243880555907,1555303.99068331,0.0,1.0
2024-08-14,15.75,15.82,15.66,15.76,1039744,12.9820862165532,13.0397843775157,12.9079028667443,12.9903288109764,1261428.07302568,0.0,1.0
2024-08-15,15.52,15.63,15.5,15.57,777734,12.942604189266,13.0343365643188,12.9259255756201,12.9843007233809,932612.286019738,0.1821,1.0
2024-08-16,15.44,15.49,15.38,15.45,759343,12.8758897346822,12.9175862687971,12.8258538937443,12.8842290415052,910558.894304586,0.0,1.0
2024-08-19,15.49,15.585,15.41,15.47,1236056,12.9175862687971,12.9968096836154,12.8508718142132,12.9009076551511,1482204.72784835,0.0,1.0
2024-08-20,15.29,15.44,15.155,15.37,1806413,12.7508001323375,12.8758897346822,12.6382194902272,12.8175145869213,2166142.86816028,0.0,1.0
2024-08-21,15.44,15.47,15.31,15.32,483716,12.8758897346822,12.9009076551511,12.7674787459834,12.7758180528064,580043.414000573,0.0,1.0
2024-08-22,15.4,15.48,15.34,15.45,533015,12.8425325073903,12.9092469619741,12.7924966664524,12.8842290415052,639159.838238791,0.0,1.0
2024-08-23,15.23,15.53,15.16,15.42,1601250,12.7007642913996,12.950943496089,12.6423891436387,12.8592111210362,1920123.61937256,0.0,1.0
2024-08-26,15.06,15.3,14.9,15.2,1586292,12.5589960754089,12.7591394391605,12.4255671662412,12.6757463709307,1902186.87676612,0.0,1.0
2024-08-27,15.14,15.16,15.01,15.05,494043,12.6257105299928,12.6423891436387,12.517299541294,12.5506567685859,592426.937258815,0.0,1.0
2024-08-28,15.2,15.23,15.1,15.17,396888,12.6757463709307,12.7007642913996,12.5923533027008,12.6507284504617,475924.448428125,0.0,1.0
2024-08-29,15.34,15.34,15.23,15.28,541165,12.7924966664524,12.7924966664524,12.7007642913996,12.7424608255145,648932.832772991,0.0,1.0
2024-08-30,15.45,15.57,15.41,15.43,660644,12.8842290415052,12.9843007233809,12.8508718142132,12.8675504278592,792204.93264435,0.0,1.0
2024-09-03,15.29,15.41,15.26,15.41,688337,12.7508001323375,12.8508718142132,12.7257822118685,12.8508718142132,825412.728673255,0.0,1.0
2024-09-04,15.4,15.47,15.33,15.37,605859,12.8425325073903,12.9009076551511,12.7841573596294,12.8175145869213,726510.023987159,0.0,1.0
2024-09-05,15.44,15.48,15.4,15.48,376022,12.8758897346822,12.9092469619741,12.8425325073903,12.9092469619741,450903.184139709,0.0,1.0
2024-09-06,15.38,15.44,15.32,15.37,610437,12.8258538937443,12.8758897346822,12.7758180528064,12.8175145869213,731999.688892384,0.0,1.0
2024-09-09,15.53,15.53,15.43,15.46,472203,12.950943496089,12.950943496089,12.8675504278592,12.8925683483282,566237.71018803,0.0,1.0
2024-09-10,15.58,15.62,15.5,15.53,780874,12.9926400302039,13.0259972574958,12.9259255756201,12.950943496089,936377.586981379,0.0,1.0
2024-09-11,15.55,15.61,15.46,15.61,839359,12.967622109735,13.0176579506729,12.8925683483282,13.0176579506729,1006509.31524305,0.0,1.0
2024-09-12,15.47,15.58,15.47,15.58,1028779,12.9009076551511,12.9926400302039,12.9009076551511,12.9926400302039,1233650.49618391,0.0,1.0
2024-09-13,15.31,15.3499,15.21,15.28,794035,12.9193375232299,12.9530071226536,12.8349525622683,12.8940220349414,940967.431816176,0.1821,1.0
2024-09-16,15.26,15.33,15.25,15.31,693539,12.8771450427491,12.9362145154223,12.8687065466529,12.9193375232299,821875.12098882,0.0,1.0
2024-09-17,15.41,15.45,15.25,15.26,812526,13.0037224841916,13.0374764685762,12.8687065466529,12.8771450427491,962880.104156452,0.0,1.0
2024-09-18,15.43,15.585,15.36,15.36,737070,13.0205994763839,13.1513961658745,12.9615300037107,12.9615300037107,873461.32723211,0.0,1.0
2024-09-19,15.6,15.6,15.52,15.6,570442,13.1640539100187,13.1640539100187,13.0965459412494,13.1640539100187,675999.60170532,0.0,1.0
2024-09-20,15.63,15.65,15.54,15.54,595121,13.1893693983072,13.2062463904996,13.1134229334417,13.1134229334417,705245.334260927,0.0,1.0
2024-09-23,15.64,15.65,15.58,15.61,419380,13.1978078944034,13.2062463904996,13.1471769178264,13.1724924061149,496984.291064081,0.0,1.0
2024-09-24,15.67,15.68,15.598,15.63,471550,13.2231233826919,13.2315618787881,13.1623662107995,13.1893693983072,558808.103512965,0.0,1.0
2024-09-25,15.62,15.6792,15.595,15.65,451167,13.1809309022111,13.2308867991004,13.1598346619706,13.2062463904996,534653.325495988,0.0,1.0
2024-09-26,15.66,15.7,15.64,15.64,449367,13.2146848865957,13.2484388709804,13.1978078944034,13.1978078944034,532520.243985391,0.0,1.0
2024-09-27,15.61,15.7,15.53,15.7,785787,13.1724924061149,13.2484388709804,13.1049844373456,13.2484388709804,931193.178316493,0.0,1.0
2024-09-30,15.76,15.76,15.64,15.69,746337,13.2990698475574,13.2990698475574,13.1978078944034,13.2400003748842,884443.141875846,0.0,1.0
2024-10-01,15.77,15.81,15.71,15.81,662345,13.3075083436535,13.3412623280382,13.2568773670766,13.3412623280382,784908.818410129,0.0,1.0
2024-10-02,15.87,15.88,15.72,15.77,578232,13.3918933046152,13.4003318007114,13.2653158631727,13.3075083436535,685231.104465081,0.0,1.0
2024-10-03,15.91,15.91,15.79,15.89,840516,13.4256472889999,13.4256472889999,13.3243853358459,13.4087702968075,996049.521646278,0.0,1.0
2024-10-04,15.93,15.98,15.88,15.92,782464,13.4425242811922,13.484716761673,13.4003318007114,13.434085785096,927255.272838869,0.0,1.0
2024-10-07,15.86,15.91,15.78,15.9,917716,13.383454808519,13.4256472889999,13.3159468397497,13.4172087929037,1087535.01754534,0.0,1.0
2024-10-08,15.94,15.95,15.86,15.9,626314,13.4509627772884,13.4594012733845,13.383454808519,13.4172087929037,742210.451794334,0.0,1.0
2024-10-09,15.96,15.975,15.905,15.96,534072,13.4678397694807,13.4804975136249,13.4214280409518,13.4678397694807,632899.504738366,0.0,1.0
2024-10-10,15.95,15.99,15.92,15.97,598460,13.4594012733845,13.4931552577692,13.434085785096,13.4762782655769,709202.20046309,0.0,1.0
2024-10-11,15.89,15.965,15.86,15.95,840329,13.4087702968075,13.4720590175288,13.383454808519,13.4594012733845,995827.918178238,0.0,1.0
2024-10-14,15.81,15.9,15.8,15.88,1109178,13.3412623280382,13.4172087929037,13.332823831942,13.4003318007114,1314426.15764671,0.0,1.0
2024-10-15,15.66,15.74,15.59,15.61,1114672,13.3683499005069,13.436642875733,13.3085935471841,13.3256667909906,1305753.03982267,0.1821,1.0
2024-10-16,15.74,15.76,15.62,15.7,897307,13.436642875733,13.4537161195395,13.3342034128939,13.4024963881199,1051126.55821996,0.0,1.0
2024-10-17,15.73,15.78,15.68,15.77,610801,13.4281062538297,13.470789363346,13.3854231443134,13.4622527414428,715506.680419648,0.0,1.0
2024-10-18,15.84,15.86,15.7445,15.78,669605,13.5220090947656,13.5390823385721,13.4404843555895,13.470789363346,784391.071302105,0.0,1.0
2024-10-21,15.83,15.835,15.75,15.82,869224,13.5134724728623,13.517740783814,13.4451794976363,13.5049358509591,1018229.47045124,0.0,1.0
2024-10-22,15.8,15.87,15.71,15.87,784861,13.4878626071526,13.5476189604754,13.4110330100232,13.5476189604754,919404.664859491,0.0,1.0
2024-10-23,15.71,15.805,15.64,15.79,1044896,13.4110330100232,13.4921309181042,13.3512766567004,13.4793259852493,1224015.78966597,0.0,1.0
2024-10-24,15.67,15.82,15.67,15.77,955990,13.3768865224102,13.5049358509591,13.3768865224102,13.4622527414428,1119869.20685195,0.0,1.0
2024-10-25,15.69,15.825,15.66,15.79,818494,13.3939597662167,13.5092041619107,13.3683499005069,13.4793259852493,958803.153373025,0.0,1.0
2024-10-28,15.77,15.77,15.72,15.77,551570,13.4622527414428,13.4622527414428,13.4195696319265,13.4622527414428,646122.091678081,0.0,1.0
2024-10-29,15.64,15.7807,15.58,15.74,1237539,13.3512766567004,13.4713869268793,13.3000569252808,13.436642875733,1449682.33807713,0.0,1.0
2024-10-30,15.69,15.69,15.52,15.64,680065,13.3939597662167,13.3939597662167,13.2488371938612,13.3512766567004,796644.16171484,0.0,1.0
2024-10-31,15.68,15.74,15.59,15.69,944977,13.3854231443134,13.436642875733,13.3085935471841,13.3939597662167,1106968.31921185,0.0,1.0
2024-11-01,15.65,15.78,15.635,15.72,762055,13.3598132786036,13.470789363346,13.3470083457488,13.4195696319265,892689.179204348,0.0,1.0
2024-11-04,15.77,15.78,15.68,15.76,812634,13.4622527414428,13.470789363346,13.3854231443134,13.4537161195395,951938.611325354,0.0,1.0
2024-11-05,15.79,15.82,15.72,15.75,668856,13.4793259852493,13.5049358509591,13.4195696319265,13.4451794976363,783513.675057445,0.0,1.0
2024-11-06,15.8,15.825,15.66,15.75,1039051,13.4878626071526,13.5092041619107,13.3683499005069,13.4451794976363,1217168.81897166,0.0,1.0
2024-11-07,15.86,15.9,15.81,15.83,770697,13.5390823385721,13.5732288261852,13.4963992290558,13.5134724728623,902812.621589324,0.0,1.0
2024-11-08,15.99,15.99,15.87,15.9,956156,13.6500584233145,13.6500584233145,13.5476189604754,13.5732288261852,1120063.66316252,0.0,1.0
2024-11-11,16.01,16.04,15.9515,15.99,1005864,13.667131667121,13.6927415328308,13.617192428987,13.6500584233145,1178292.78536484,0.0,1.0
2024-11-12,16.03,16.08,15.95,16.03,934232,13.6842049109276,13.7268880204439,13.6159119357015,13.6842049109276,1094381.37308519,0.0,1.0
2024-11-13,15.89,16.07,15.88,16.04,1195769,13.5646922042819,13.7183513985406,13.5561555823787,13.6927415328308,1400751.97607522,0.0,1.0
2024-11-14,15.82,15.97,15.78,15.92,1063082,13.5049358509591,13.632985179508,13.470789363346,13.5903020699917,1245319.2984849,0.0,1.0
2024-11-15,15.67,15.73,15.56,15.66,1265905,13.5323384072686,13.5841533596895,13.4373443278302,13.5237025818651,1465876.09273392,0.1821,1.0
2024-11-18,15.68,15.75,15.59,15.61,1133805,13.540974232672,13.6014250104965,13.4632518040406,13.4805234548476,1312908.66480675,0.0,1.0
2024-11-19,15.7,15.72,15.57,15.67,1065817,13.558245883479,13.575517534286,13.4459801532337,13.5323384072686,1234180.81098455,0.0,1.0
2024-11-20,15.72,15.74,15.62,15.66,713045,13.575517534286,13.592789185093,13.4891592802511,13.5237025818651,825682.510570271,0.0,1.0
2024-11-21,15.82,15.83,15.73,15.77,958030,13.6618757883209,13.6705116137244,13.5841533596895,13.6186966613034,1109367.03237753,0.0,1.0
2024-11-22,15.86,15.87,15.8,15.85,628744,13.6964190899349,13.7050549153383,13.6446041375139,13.6877832645314,728064.742654381,0.0,1.0
2024-11-25,15.81,15.91,15.78,15.91,691342,13.6532399629174,13.7395982169523,13.6273324867069,13.7395982169523,800551.154867747,0.0,1.0
2024-11-26,15.8,15.81,15.75,15.8,553977,13.6446041375139,13.6532399629174,13.6014250104965,13.6446041375139,641487.031194648,0.0,1.0
2024-11-27,15.74,15.84,15.72,15.84,729707,13.592789185093,13.6791474391279,13.575517534286,13.6791474391279,844976.555113212,0.0,1.0
2024-11-29,15.8,15.85,15.75,15.77,623901,13.6446041375139,13.6877832645314,13.6014250104965,13.6186966613034,722456.708941656,0.0,1.0
2024-12-02,15.85,15.85,15.78,15.81,723772,13.6877832645314,13.6877832645314,13.6273324867069,13.6532399629174,838104.021542069,0.0,1.0
2024-12-03,15.92,15.92,15.83,15.85,695432,13.7482340423558,13.7482340423558,13.6705116137244,13.6877832645314,805287.239502282,0.0,1.0
2024-12-04,15.92,15.93,15.86,15.92,787911,13.7482340423558,13.7568698677593,13.6964190899349,13.7482340423558,912374.860753434,0.0,1.0
2024-12-05,15.95,15.955,15.89,15.92,684049,13.7741415185663,13.778459431268,13.7223265661453,13.7482340423558,792106.102241909,0.0,1.0
2024-12-06,15.99,15.99,15.95,15.99,610476,13.8086848201802,13.8086848201802,13.7741415185663,13.8086848201802,706911.003264728,0.0,1.0
2024-12-09,15.68,15.99,15.65,15.99,1753006,13.540974232672,13.8086848201802,13.5150667564616,13.8086848201802,2029922.92930285,0.0,1.0
2024-12-10,15.59,15.72,15.42,15.71,1736967,13.4632518040406,13.575517534286,13.3164427721813,13.5668817088825,2011350.29814067,0.0,1.0
2024-12-11,15.79,15.79,15.66,15.71,791318,13.6359683121104,13.6359683121104,13.5237025818651,13.5668817088825,916320.053993012,0.0,1.0
2024-12-12,15.74,15.81,15.71,15.8,990308,13.592789185093,13.6532399629174,13.5668817088825,13.6446041375139,1146743.88808255,0.0,1.0
2024-12-13,15.58,15.63,15.475,15.61,1022353,13.6118743592347,13.6555581665493,13.520138363874,13.6380846436235,1170173.87316639,0.1821,1.0
2024-12-16,15.4,15.58,15.4,15.57,1013749,13.4546126529021,13.6118743592347,13.4546126529021,13.6031375977718,1160325.83046028,0.0,1.0
2024-12-17,15.27,15.43,15.16,15.43,1457214,13.3410347538841,13.4808229372908,13.2449303777919,13.4808229372908,1667910.93723234,0.0,1.0
2024-12-18,15.05,15.3199,15.04,15.31,1119432,13.1488260016998,13.3846311935841,13.1400892402368,13.3759817997358,1281289.41685152,0.0,1.0
2024-12-19,15.08,15.15,15.02,15.11,1101472,13.1750362860885,13.236193616329,13.122615717311,13.2012465704773,1260732.60060306,0.0,1.0
2024-12-20,15.23,15.2604,15.03,15.03,616255,13.3060877080324,13.3326474628797,13.1313524787739,13.1313524787739,705358.6189977,0.0,1.0
2024-12-23,15.22,15.29,15.13,15.25,634048,13.2973509465695,13.3585082768099,13.2187200934031,13.3235612309582,725724.288903543,0.0,1.0
2024-12-24,15.24,15.34,15.2097,15.34,405210,13.3148244694953,13.4021920841245,13.2883520822626,13.4021920841245,463798.85924505,0.0,1.0
2024-12-26,15.33,15.419,15.26,15.3,469602,13.3934553226616,13.4712124996816,13.3322979924211,13.3672450382728,537501.226275744,0.0,1.0
2024-12-27,15.34,15.4026,15.235,15.38,612529,13.4021920841245,13.4568842108824,13.3104560887638,13.4371391299762,701093.88083836,0.0,1.0
2024-12-30,15.19,15.2785,15.15,15.25,854075,13.2711406621807,13.3484610011276,13.236193616329,13.3235612309582,977564.745958184,0.0,1.0
2024-12-31,15.26,15.42,15.23,15.27,810277,13.3322979924211,13.4720861758279,13.3060877080324,13.3410347538841,927434.042280553,0.0,1.0
2025-01-02,15.31,15.45,15.23,15.45,809196,13.3759817997358,13.4982964602167,13.3060877080324,13.4982964602167,926196.741703454,0.0,1.0
2025-01-03,15.4,15.5264,15.3,15.34,629497,13.4546126529021,13.5650453177934,13.3672450382728,13.4021920841245,720515.264919871,0.0,1.0
2025-01-06,15.47,15.52,15.42,15.52,856806,13.5157699831425,13.5594537904572,13.4720861758279,13.5594537904572,980690.618183943,0.0,1.0
2025-01-07,15.41,15.51,15.35,15.51,637018,13.463349414365,13.5507170289942,13.4109288455875,13.5507170289942,729123.717871137,0.0,1.0
2025-01-08,15.32,15.3924,15.217,15.37,956237,13.3847185611987,13.4479727141903,13.2947299181306,13.4284023685133,1094498.23491007,0.0,1.0
2025-01-10,15.32,15.375,15.18,15.3,1187169,13.3847185611987,13.4327707492448,13.2624039007178,13.3672450382728,1358820.43367905,0.0,1.0
2025-01-13,15.21,15.29,15.175,15.28,978534,13.2886141851065,13.3585082768099,13.2580355199863,13.349771515347,1120019.13312232,0.0,1.0
2025-01-14,15.24,15.36,15.23,15.27,1198815,13.3148244694953,13.4196656070504,13.3060877080324,13.3410347538841,1372150.31575197,0.0,1.0
2025-01-15,15.28,15.29,15.15,15.24,860597,13.5088679415868,13.5177088237475,13.3939364734974,13.4735044129439,973428.877746166,0.1821,1.0
2025-01-16,15.3,15.32,15.18,15.27,580907,13.5265497059083,13.5442314702297,13.4204591199796,13.5000270594261,657069.045191756,0.0,1.0
2025-01-17,15.3,15.35,15.27,15.31,761605,13.5265497059083,13.5707541167119,13.5000270594261,13.535390588069,861458.151069393,0.0,1.0
2025-01-21,15.37,15.41,15.295,15.31,745269,13.5884358810333,13.6237994096762,13.5221292648279,13.535390588069,842980.356995212,0.0,1.0
2025-01-22,15.44,15.45,15.37,15.43,906509,13.6503220561584,13.6591629383191,13.5884358810333,13.6414811739977,1025360.34698796,0.0,1.0
2025-01-23,15.22,15.4,15.11,15.33,2333435,13.4558226486225,13.6149585275155,13.3585729448545,13.5530723523904,2639368.96519929,0.0,1.0
2025-01-24,15.14,15.2825,15.08,15.26,862341,13.3850955913367,13.511078162127,13.3320502983723,13.4911861772654,975401.53156995,0.0,1.0
2025-01-27,15.02,15.05,14.87,15.0,1282032,13.279005005408,13.3055276518902,13.1463917729971,13.2613232410865,1450117.73338121,0.0,1.0
2025-01-28,15.01,15.11,14.94,15.06,918253,13.2701641232473,13.3585729448545,13.2082779481222,13.3143685340509,1038644.08925089,0.0,1.0
2025-01-29,15.0,15.08,14.98,15.01,628240,13.2613232410865,13.3320502983723,13.2436414767651,13.2701641232473,710607.820100758,0.0,1.0
2025-01-30,15.19,15.19,15.0,15.05,642113,13.4293000021403,13.4293000021403,13.2613232410865,13.3055276518902,726299.69309238,0.0,1.0
2025-01-31,15.26,15.33,15.0,15.2,922455,13.4911861772654,13.5530723523904,13.2613232410865,13.438140884301,1043397.00861302,0.0,1.0
2025-02-03,15.45,15.51,15.13,15.23,1881410,13.6591629383191,13.7122082312835,13.376254709176,13.4646635307832,2128079.49002892,0.0,1.0
2025-02-04,15.46,15.54,15.39,15.51,982374,13.6680038204799,13.7387308777657,13.6061176453548,13.7122082312835,1111171.91943152,0.0,1.0
2025-02-05,15.52,15.55,15.45,15.46,747108,13.7210491134442,13.7475717599264,13.6591629383191,13.6680038204799,845060.466159168,0.0,1.0
2025-02-06,15.56,15.56,15.49,15.53,755339,13.7564126420871,13.7564126420871,13.694526466962,13.7298899956049,854370.623053427,0.0,1.0
2025-02-07,15.55,15.59,15.5,15.59,631439,13.7475717599264,13.7829352885693,13.7033673491228,13.7829352885693,714226.237292437,0.0,1.0
2025-02-10,15.62,15.655,15.55,15.61,887610,13.8094579350515,13.840401022614,13.7475717599264,13.8006170528907,1003983.52094682,0.0,1.0
2025-02-11,15.7,15.745,15.58,15.64,1234527,13.8801849923372,13.9199689620605,13.7740944064086,13.8271396993729,1396384.40775106,0.0,1.0
2025-02-12,15.7,15.7,15.55,15.62,954215,13.8801849923372,13.8801849923372,13.7475717599264,13.8094579350515,1079321.02549574,0.0,1.0
2025-02-13,15.77,15.8,15.7049,15.71,1166801,13.9420711674623,13.9685938139445,13.884517024596,13.889025874498,1319778.93018812,0.0,1.0
2025-02-14,15.56,15.62,15.525,15.59,804519,13.9174051062339,13.9710711927618,13.8860998890926,13.9442381494978,899471.959352019,0.1821,1.0
2025-02-18,15.57,15.6,15.53,15.6,942665,13.9263494539885,13.9531824972525,13.8905720629699,13.9531824972525,1053922.5730686,0.0,1.0
2025-02-19,15.6,15.63,15.5,15.58,898094,13.9531824972525,13.9800155405164,13.863739019706,13.9352938017432,1004091.10271142,0.0,1.0
2025-02-20,15.7,15.7,15.54,15.6,819252,14.042625974799,14.042625974799,13.8995164107246,13.9531824972525,915943.814432051,0.0,1.0
2025-02-21,15.68,15.75,15.66,15.72,1218221,14.0247372792897,14.0873477135722,14.0068485837804,14.0605146703083,1362000.93446367,0.0,1.0
2025-02-24,15.67,15.72,15.57,15.69,812105,14.015792931535,14.0605146703083,13.9263494539885,14.0336816270443,907953.293271599,0.0,1.0
2025-02-25,15.73,15.75,15.62,15.64,807641,14.0694590180629,14.0873477135722,13.9710711927618,13.9889598882711,902962.431866775,0.0,1.0
2025-02-26,15.75,15.79,15.6902,15.75,979911,14.0873477135722,14.1231251045908,14.0338605139994,14.0873477135722,1095564.51390284,0.0,1.0
2025-02-27,15.57,15.78,15.53,15.77,1302806,13.9263494539885,14.1141807568362,13.8905720629699,14.1052364090815,1456569.03749392,0.0,1.0
2025-02-28,15.72,15.7399,15.6,15.68,1112602,14.0605146703083,14.07831392234,13.9531824972525,14.0247372792897,1243916.30392691,0.0,1.0
2025-03-03,15.73,15.81,15.71,15.76,1157265,14.0694590180629,14.1410138001001,14.0515703225536,14.0962920613269,1293850.63253884,0.0,1.0
2025-03-04,15.78,15.88,15.58,15.75,1530744,14.1141807568362,14.2036242343827,13.9352938017432,14.0873477135722,1711409.30785518,0.0,1.0
2025-03-05,15.91,15.97,15.75,15.81,1158388,14.2304572776466,14.2841233641745,14.0873477135722,14.1410138001001,1295106.1740616,0.0,1.0
2025-03-06,15.75,15.895,15.7,15.84,1109598,14.0873477135722,14.2170407560146,14.042625974799,14.1678468433641,1240557.75830413,0.0,1.0
2025-03-07,15.77,15.825,15.635,15.78,1196058,14.1052364090815,14.1544303217321,13.9844877143938,14.1141807568362,1337222.15728735,0.0,1.0
2025-03-10,15.7,15.8,15.62,15.71,1546297,14.042625974799,14.1320694523455,13.9710711927618,14.0515703225536,1728797.94303198,0.0,1.0
2025-03-11,15.58,15.71,15.53,15.7,1420499,13.9352938017432,14.0515703225536,13.8905720629699,14.042625974799,1588152.69594327,0.0,1.0
2025-03-12,15.7,15.76,15.58,15.68,1157206,14.042625974799,14.0962920613269,13.9352938017432,14.0247372792897,1293784.66909285,0.0,1.0
2025-03-13,15.66,15.7799,15.64,15.72,1389545,14.0068485837804,14.1140913133586,13.9889598882711,14.0605146703083,1553545.36531493,0.0,1.0
2025-03-14,15.54,15.59,15.43,15.48,1197597,14.0623929833368,14.1076387780064,13.9628522350635,14.0080980297331,1323434.59623498,0.1821,1.0
2025-03-17,15.62,15.6751,15.56,15.6,839016,14.1347862548082,14.1846471205342,14.0804913012046,14.1166879369404,927175.670275308,0.0,1.0
2025-03-18,15.64,15.67,15.49,15.58,913181,14.1528845726761,14.1800320494779,14.0171471886671,14.0985896190725,1009133.56331426,0.0,1.0
2025-03-19,15.76,15.87,15.635,15.7,1598776,14.2614744798834,14.3610152281566,14.1483599932091,14.2071795262797,1766767.51029786,0.0,1.0
2025-03-20,15.85,15.89,15.73,15.75,1063174,14.3429169102888,14.3791135460245,14.2343270030815,14.2524253209494,1174887.08924416,0.0,1.0
2025-03-21,15.89,15.89,15.79,15.8,609765,14.3791135460245,14.3791135460245,14.2886219566852,14.2976711156191,673836.103942502,0.0,1.0
2025-03-24,15.9,15.93,15.84,15.91,856156,14.3881627049585,14.4153101817603,14.3338677513548,14.3972118638924,946116.657084277,0.0,1.0
2025-03-25,15.83,15.92,15.8,15.92,951260,14.3248185924209,14.4062610228263,14.2976711156191,14.4062610228263,1051213.71714733,0.0,1.0
2025-03-26,15.7,15.84,15.655,15.835,1177655,14.2071795262797,14.3338677513548,14.166458311077,14.3293431718879,1301397.18906203,0.0,1.0
2025-03-27,15.61,15.69,15.53,15.68,1155262,14.1257370958743,14.1981303673458,14.0533438244028,14.1890812084119,1276651.24287688,0.0,1.0
2025-03-28,15.54,15.66,15.475,15.66,948590,14.0623929833368,14.170982890544,14.0035734502662,14.170982890544,1048263.16669342,0.0,1.0
2025-03-31,15.57,15.59,15.38,15.51,1289896,14.0895404601386,14.1076387780064,13.9176064403938,14.0352455065349,1425431.92070882,0.0,1.0
2025-04-01,15.5,15.57,15.4545,15.52,973445,14.026196347601,14.0895404601386,13.9850226744516,14.0442946654689,1075729.80771659,0.0,1.0
2025-04-02,15.66,15.69,15.47,15.48,1300157,14.170982890544,14.1981303673458,13.9990488707992,14.0080980297331,1436771.09606745,0.0,1.0
2025-04-03,15.3,15.44,15.25,15.3,1977996,13.8452131689223,13.9719013939974,13.7999673742526,13.8452131689223,2185834.08075873,0.0,1.0
2025-04-04,13.86,15.1,13.47,15.06,5546247,12.5421342824355,13.6642299902436,12.189217084012,13.6280333545078,6129019.32708958,0.0,1.0
2025-04-07,13.74,13.93,12.26,13.13,3784701,12.4335443752283,12.605478394973,11.0942688530057,11.8815456802581,4182378.74661103,0.0,1.0
2025-04-08,14.09,14.72,14.0,14.49,2188873,12.750264937916,13.320361950754,12.6688225075106,13.1122312952735,2418868.99763833,0.0,1.0
2025-04-09,14.66,14.725,13.3476,13.675,2733194,13.2660669971504,13.324886530221,12.0784553786606,12.3747248421577,3020384.56828289,0.0,1.0
2025-04-10,14.19,14.66,14.03,14.65,1224965,12.8407565272554,13.2660669971504,12.6959699843124,13.2570178382164,1353678.29092507,0.0,1.0
2025-04-11,14.45,14.46,14.05,14.2,1465132,13.0760346595377,13.0850838184717,12.7140683021803,12.8498056861893,1619080.85679153,0.0,1.0
2025-04-14,14.69,14.7,14.41,14.58,1342604,13.2932144739522,13.3022636328861,13.039838023802,13.1936737256789,1483678.21783411,0.0,1.0
2025-04-15,14.55,14.71,14.395,14.53,1280687,13.3313114330641,13.477910046761,13.1892940260452,13.3129866063519,1397761.64884906,0.1821,1.0
2025-04-16,14.31,14.49,14.18,14.45,956975,13.1114135125187,13.2763369529277,12.9923021388899,13.2396872995035,1044457.35289523,0.0,1.0
2025-04-17,14.33,14.406,14.25,14.33,598653,13.1297383392308,13.1993726807368,13.0564390323823,13.1297383392308,653379.166313422,0.0,1.0
2025-04-21,14.07,14.25,13.94,14.25,1023406,12.8915155919733,13.0564390323823,12.7724042183445,13.0564390323823,1116961.17630773,0.0,1.0
2025-04-22,14.06,14.2,13.98,14.1,1041178,12.8823531786172,13.010626965602,12.8090538717688,12.9190028320415,1136357.81266256,0.0,1.0
2025-04-23,14.15,14.34,14.11,14.22,939995,12.9648148988217,13.1389007525868,12.9281652453975,13.0289517923142,1025925.11762037,0.0,1.0
2025-04-24,14.31,14.37,14.15,14.16,625869,13.1114135125187,13.166387992655,12.9648148988217,12.9739773121778,683083.130697441,0.0,1.0
2025-04-25,14.42,14.43,14.32,14.35,584008,13.2122000594353,13.2213624727914,13.1205759258747,13.1480631659429,637395.386242731,0.0,1.0
2025-04-28,14.36,14.485,14.36,14.38,627614,13.157225579299,13.2717557462497,13.157225579299,13.1755504060111,684987.650753661,0.0,1.0
2025-04-29,14.45,14.4775,14.38,14.42,571796,13.2396872995035,13.2648839362326,13.1755504060111,13.2122000594353,624067.020095697,0.0,1.0
2025-04-30,14.46,14.5,14.32,14.42,1091523,13.2488497128595,13.2854993662838,13.1205759258747,13.2122000594353,1191305.12626167,0.0,1.0
2025-05-01,14.27,14.55,14.05,14.51,1697564,13.0747638590944,13.3313114330641,12.8731907652612,13.2946617796398,1852747.67032602,0.0,1.0
2025-05-02,14.46,14.57,14.37,14.37,892409,13.2488497128595,13.3496362597762,13.166387992655,13.166387992655,973989.019399547,0.0,1.0
2025-05-05,14.52,14.57,14.44,14.5,739358,13.3038241929959,13.3496362597762,13.2305248861474,13.2854993662838,806946.784944132,0.0,1.0
2025-05-06,14.51,14.59,14.4739,14.52,658593,13.2946617796398,13.3679610864883,13.2615854674245,13.3038241929959,718798.61168299,0.0,1.0
2025-05-07,14.46,14.6,14.41,14.54,1032648,13.2488497128595,13.3771234998443,13.2030376460792,13.322149019708,1127048.03840493,0.0,1.0
2025-05-08,14.42,14.55,14.42,14.55,774574,13.2122000594353,13.3313114330641,13.2122000594353,13.3313114330641,845382.073368134,0.0,1.0
2025-05-09,14.52,14.59,14.38,14.46,778248,13.3038241929959,13.3679610864883,13.1755504060111,13.2488497128595,849391.933933494,0.0,1.0
2025-05-12,14.74,14.77,14.58,14.7,995855,13.5053972868292,13.5328845268973,13.3587986731322,13.4687476334049,1086891.58772954,0.0,1.0
2025-05-13,14.75,14.84,14.74,14.77,1268777,13.5145597001852,13.5970214203897,13.5053972868292,13.5328845268973,1384762.89018454,0.0,1.0
2025-05-14,14.85,14.89,14.72,14.78,1342967,13.6061838337458,13.64283348717,13.487072460117,13.5420469402534,1465735.00650032,0.0,1.0
2025-05-15,14.69,14.75,14.6,14.69,801164,13.6264327672627,13.6820887213836,13.5429488360814,13.6264327672627,863696.270404319,0.1821,1.0
2025-05-16,14.66,14.74,14.6,14.74,633243,13.5986047902022,13.6728127290301,13.5429488360814,13.6728127290301,682668.738684769,0.0,1.0
2025-05-19,14.65,14.66,14.495,14.5,685824,13.5893287978488,13.5986047902022,13.4455509163698,13.4501889125466,739353.77894385,0.0,1.0
2025-05-20,14.58,14.6599,14.56,14.6,605749,13.5243968513744,13.5985120302787,13.5058448666674,13.5429488360814,653028.783246809,0.0,1.0
2025-05-21,14.45,14.57,14.435,14.53,1258813,13.4038089507791,13.5151208590209,13.3898949622489,13.478016889607,1357065.5861178,0.0,1.0
2025-05-22,14.39,14.49,14.2901,14.49,870503,13.3481529966583,13.4409129201931,13.255485833047,13.4409129201931,938447.30226991,0.0,1.0
2025-05-23,14.55,14.57,14.37,14.4,677981,13.496568874314,13.5151208590209,13.3296010119513,13.3574289890117,730898.618890751,0.0,1.0
2025-05-27,14.61,14.615,14.48,14.55,823916,13.5522248284348,13.5568628246116,13.4316369278396,13.496568874314,888224.104336251,0.0,1.0
2025-05-28,14.51,14.65,14.51,14.65,532600,13.4594649049,13.5893287978488,13.4594649049,13.5893287978488,574170.374127322,0.0,1.0
2025-05-29,14.63,14.65,14.52,14.6,689407,13.5707768131418,13.5893287978488,13.4687408972535,13.5429488360814,743216.438445351,0.0,1.0
2025-05-30,14.73,14.765,14.6,14.67,1096852,13.6635367366766,13.6960027099138,13.5429488360814,13.6078807825557,1182463.24296339,0.0,1.0
2025-06-02,14.8,14.8,14.69,14.72,756532,13.728468683151,13.728468683151,13.6264327672627,13.6542607443231,815580.663686236,0.0,1.0
2025-06-03,14.84,14.8899,14.77,14.8,806217,13.7655726525649,13.8118598544088,13.7006407060905,13.728468683151,869143.666011652,0.0,1.0
2025-06-04,14.78,14.9,14.78,14.9,642973,13.709916698444,13.8212286066858,13.709916698444,13.8212286066858,693158.182432907,0.0,1.0
2025-06-05,14.83,14.855,14.75,14.8,631934,13.7562966602114,13.7794866410951,13.6820887213836,13.728468683151,681257.568914335,0.0,1.0
2025-06-06,14.84,14.88,14.81,14.84,692818,13.7655726525649,13.8026766219788,13.7377446755044,13.7655726525649,746893.673041949,0.0,1.0
2025-06-09,14.86,14.89,14.81,14.85,696090,13.7841246372718,13.8119526143323,13.7377446755044,13.7748486449184,750421.058442148,0.0,1.0
2025-06-10,14.79,14.9,14.75,14.9,967657,13.7191926907975,13.8212286066858,13.6820887213836,13.8212286066858,1043184.34419249,0.0,1.0
2025-06-11,14.8,14.85,14.75,14.85,1093632,13.728468683151,13.7748486449184,13.6820887213836,13.7748486449184,1178991.91625537,0.0,1.0
2025-06-12,14.94,14.95,14.73,14.83,1027157,13.8583325760997,13.8676085684532,13.6635367366766,13.7562966602114,1107328.42466672,0.0,1.0
2025-06-13,14.63,14.7276,14.59,14.7,768439,13.7396926338987,13.8313531944638,13.7021268303884,13.8054327900417,818232.464841534,0.1821,1.0
2025-06-16,14.55,14.7,14.47,14.61,891783,13.664561026878,13.8054327900417,13.5894294198574,13.7209097321435,949568.934155842,0.0,1.0
2025-06-17,14.55,14.62,14.51,14.58,676356,13.664561026878,13.7303011830211,13.6269952233677,13.6927353795108,720182.65209127,0.0,1.0
2025-06-18,14.57,14.66,14.55,14.57,777979,13.6833439286332,13.7678669865314,13.664561026878,13.6833439286332,828390.639679861,0.0,1.0
2025-06-20,14.55,14.63,14.5,14.59,773796,13.664561026878,13.7396926338987,13.6176037724901,13.7021268303884,823936.588804736,0.0,1.0
2025-06-23,14.58,14.6,14.51,14.55,711876,13.6927353795108,13.7115182812659,13.6269952233677,13.664561026878,758004.284193712,0.0,1.0
2025-06-24,14.7,14.71,14.62,14.68,689546,13.8054327900417,13.8148242409193,13.7303011830211,13.7866498882866,734227.340363546,0.0,1.0
2025-06-25,14.75,14.75,14.66,14.73,572574,13.8523900444296,13.8523900444296,13.7678669865314,13.8336071426745,609675.765186538,0.0,1.0
2025-06-26,14.79,14.82,14.7,14.7,514013,13.8899558479399,13.9181302005727,13.8054327900417,13.8054327900417,547320.117732954,0.0,1.0
2025-06-27,14.88,14.9,14.77,14.83,520781,13.9744789058382,13.9932618075933,13.8711729461848,13.9275216514503,554526.671957876,0.0,1.0
2025-06-30,14.89,14.945,14.81,14.92,1090160,13.9838703567157,14.0355233365424,13.9087387496951,14.0120447093485,1160800.40689196,0.0,1.0
2025-07-01,14.84,14.89,14.755,14.82,929996,13.9369131023278,13.9838703567157,13.8570857698684,13.9181302005727,990258.067813803,0.0,1.0
2025-07-02,14.9,14.9,14.78,14.81,649615,13.9932618075933,13.9932618075933,13.8805643970624,13.9087387496951,691708.883396125,0.0,1.0
2025-07-03,14.95,14.95,14.865,14.9,552290,14.0402190619812,14.0402190619812,13.9603917295218,13.9932618075933,588077.398475783,0.0,1.0
2025-07-07,14.95,14.97,14.9,14.9,893370,14.0402190619812,14.0590019637364,13.9932618075933,13.9932618075933,951258.768900958,0.0,1.0
2025-07-08,14.97,14.985,14.915,14.95,837670,14.0590019637364,14.0730891400527,14.0073489839097,14.0402190619812,891949.509100667,0.0,1.0
2025-07-09,14.99,15.05,14.95,14.99,695010,14.0777848654915,14.134133570757,14.0402190619812,14.0777848654915,740045.39773426,0.0,1.0
2025-07-10,15.08,15.1,15.0,15.05,894339,14.1623079233897,14.1810908251449,14.0871763163691,14.134133570757,952290.558357809,0.0,1.0
2025-07-11,15.08,15.08,15.015,15.03,863844,14.1623079233897,14.1623079233897,14.1012634926855,14.1153506690018,919819.537215802,0.0,1.0
2025-07-14,15.09,15.09,15.0,15.08,1095997,14.1716993742673,14.1716993742673,14.0871763163691,14.1623079233897,1167015.63399168,0.0,1.0
2025-07-15,14.83,14.96,14.76,14.94,1253670,14.098539971931,14.2221279824739,14.0319925816387,14.2031144423903,1318712.86934782,0.1821,1.0
2025-07-16,14.8,14.83,14.73,14.8,969205,14.0700196618057,14.098539971931,14.0034722715134,14.0700196618057,1019489.2647477,0.0,1.0
2025-07-17,14.89,14.9,14.75,14.78,981010,14.1555805921815,14.1650873622233,14.0224858115969,14.0510061217222,1031906.73140372,0.0,1.0
2025-07-18,14.88,14.92,14.84,14.89,736317,14.1460738221398,14.1841009023068,14.1080467419727,14.1555805921815,774518.576515013,0.0,1.0
2025-07-21,14.87,14.92,14.86,14.9,905852,14.136567052098,14.1841009023068,14.1270602820563,14.1650873622233,952849.386301388,0.0,1.0
2025-07-22,14.92,14.92,14.83,14.85,734821,14.1841009023068,14.1841009023068,14.098539971931,14.1175535120145,772944.961087873,0.0,1.0
2025-07-23,14.95,14.98,14.92,14.93,682813,14.2126212124321,14.2411415225574,14.1841009023068,14.1936076723486,718238.683591369,0.0,1.0
2025-07-24,15.02,15.03,14.93,14.93,809915,14.2791686027244,14.2886753727662,14.1936076723486,14.1936076723486,851934.985744127,0.0,1.0
2025-07-25,15.04,15.04,14.99,15.01,580223,14.298182142808,14.298182142808,14.2506482925992,14.2696618326827,610326.1122876,0.0,1.0
2025-07-28,15.1,15.11,15.01,15.05,670400,14.3552227630585,14.3647295331003,14.2696618326827,14.3076889128497,705181.672697582,0.0,1.0
2025-07-29,14.96,15.2,14.96,15.13,996125,14.2221279824739,14.4502904634761,14.2221279824739,14.3837430731838,1047805.92738048,0.0,1.0
2025-07-30,14.84,14.98,14.76,14.96,2001677,14.1080467419727,14.2411415225574,14.0319925816387,14.2221279824739,2105527.9460923,0.0,1.0
2025-07-31,14.88,14.97,14.76,14.9,1299593,14.1460738221398,14.2316347525156,14.0319925816387,14.1650873622233,1367018.44505678,0.0,1.0
2025-08-01,14.84,14.9,14.72,14.85,1464520,14.1080467419727,14.1650873622233,13.9939655014716,14.1175535120145,1540502.18272534,0.0,1.0
2025-08-04,14.93,14.94,14.81,14.9,942649,14.1936076723486,14.2031144423903,14.0795264318475,14.1650873622233,991555.487152001,0.0,1.0
2025-08-05,14.94,15.0,14.87,14.95,998212,14.2031144423903,14.2601550626409,14.136567052098,14.2126212124321,1050001.20505191,0.0,1.0
2025-08-06,14.97,14.985,14.9,14.94,728659,14.2316347525156,14.2458949075783,14.1650873622233,14.2031144423903,766463.264388646,0.0,1.0
2025-08-07,14.99,14.99,14.94,14.97,730545,14.2506482925992,14.2506482925992,14.2031144423903,14.2316347525156,768447.113784088,0.0,1.0
2025-08-08,14.98,15.0,14.95,14.99,729959,14.2411415225574,14.2601550626409,14.2126212124321,14.2506482925992,767830.710949662,0.0,1.0
2025-08-11,15.01,15.02,14.93,14.99,877233,14.2696618326827,14.2791686027244,14.1936076723486,14.2506482925992,922745.576201546,0.0,1.0
2025-08-12,15.04,15.06,14.97,15.0,978053,14.298182142808,14.3171956828915,14.2316347525156,14.2601550626409,1028796.31641838,0.0,1.0
2025-08-13,15.06,15.1,15.02,15.06,1363132,14.3171956828915,14.3552227630585,14.2791686027244,14.3171956828915,1433853.97354952,0.0,1.0
2025-08-14,15.06,15.07,15.03,15.06,885706,14.3171956828915,14.3267024529332,14.2886753727662,14.3171956828915,931658.172133477,0.0,1.0
2025-08-15,14.9,14.942,14.868,14.9,946122,14.3382056446838,14.3786220632795,14.3074121828965,14.3382056446838,983192.607871882,0.1821,1.0
2025-08-18,14.83,14.88,14.81,14.81,1080926,14.2708449470242,14.3189597310667,14.2515990334072,14.2515990334072,1123278.44913925,0.0,1.0
2025-08-19,14.82,14.8577,14.785,14.85,1090902,14.2612219902157,14.2975005373838,14.2275416413859,14.2900908606412,1133645.32514058,0.0,1.0
2025-08-20,14.83,14.83,14.76,14.83,907500,14.2708449470242,14.2708449470242,14.2034842493646,14.2708449470242,943057.334723993,0.0,1.0
2025-08-21,14.8,14.8373,14.74,14.76,1225868,14.2419760765986,14.2778697054944,14.1842383357476,14.2034842493646,1273899.51383299,0.0,1.0
2025-08-22,14.85,14.89,14.82,14.85,826562,14.2900908606412,14.3285826878753,14.2612219902157,14.2900908606412,858948.051464611,0.0,1.0
2025-08-25,14.85,14.91,14.85,14.91,709721,14.2900908606412,14.3478286014923,14.2900908606412,14.3478286014923,737529.029925783,0.0,1.0
2025-08-26,14.92,14.92,14.86,14.89,531944,14.3574515583008,14.3574515583008,14.2997138174497,14.3285826878753,552786.436212033,0.0,1.0
2025-08-27,14.96,14.96,14.91,14.96,563546,14.3959433855348,14.3959433855348,14.3478286014923,14.3959433855348,585626.654274787,0.0,1.0
2025-08-28,14.95,14.96,14.875,14.96,881036,14.3863204287263,14.3959433855348,14.3141482526625,14.3959433855348,915556.431907317,0.0,1.0
2025-08-29,14.93,15.03,14.895,14.9,1078019,14.3670745151093,14.4633040831944,14.3333941662795,14.3382056446838,1120257.54812322,0.0,1.0
2025-09-02,14.94,14.9765,14.88,14.9,1110730,14.3766974719178,14.4118212642689,14.3189597310667,14.3382056446838,1154250.21862037,0.0,1.0
2025-09-03,15.0,15.02,14.96,14.97,927297,14.4344352127689,14.4536811263859,14.3959433855348,14.4055663423434,963630.013573063,0.0,1.0
2025-09-04,15.08,15.1,14.99,15.0,1095896,14.511418867237,14.530664780854,14.4248122559604,14.4344352127689,1138834.99823106,0.0,1.0
2025-09-05,15.13,15.15,15.095,15.1,1112554,14.5595336512796,14.5787795648966,14.5258533024498,14.530664780854,1156145.68592453,0.0,1.0
2025-09-08,15.15,15.15,15.1,15.15,964289,14.5787795648966,14.5787795648966,14.530664780854,14.5787795648966,1002071.42065418,0.0,1.0
2025-09-09,15.14,15.16,15.09,15.16,870943,14.5691566080881,14.5884025217051,14.5210418240455,14.5884025217051,905067.971654565,0.0,1.0
2025-09-10,15.06,15.15,15.06,15.15,983141,14.49217295362,14.5787795648966,14.49217295362,14.5787795648966,1021662.07285717,0.0,1.0
2025-09-11,15.0,15.09,14.9546,15.09,1291842,14.4344352127689,14.5210418240455,14.3907469888582,14.5210418240455,1342458.48309037,0.0,1.0
2025-09-12,15.09,15.11,14.97,15.01,1391605,14.5210418240455,14.5402877376625,14.4055663423434,14.4440581695774,1446130.36064858,0.0,1.0
2025-09-15,14.94,14.975,14.91,14.93,920723,14.5519315154008,14.5860223857515,14.522710769386,14.5421912667292,945276.687527149,0.1821,1.0
2025-09-16,14.9,14.95,14.9,14.92,1279275,14.5129705207144,14.5616717640725,14.5129705207144,14.5324510180576,1313390.49251109,0.0,1.0
2025-09-17,14.88,14.935,14.84,14.9,1336901,14.4934900233711,14.547061391065,14.4545290286846,14.5129705207144,1372553.25307582,0.0,1.0
2025-09-18,14.86,14.92,14.85,14.89,1074023,14.4740095260279,14.5324510180576,14.4642692773562,14.5032302720427,1102664.86637997,0.0,1.0
2025-09-19,14.9,14.9068,14.82,14.9,1003946,14.5129705207144,14.5195938898111,14.4350485313414,14.5129705207144,1030719.06462218,0.0,1.0
2025-09-22,14.99,14.99,14.85,14.9,1014046,14.6006327587589,14.6006327587589,14.4642692773562,14.5129705207144,1041088.40973904,0.0,1.0
2025-09-23,14.96,15.0,14.96,14.99,605953,14.5714120127441,14.6103730074306,14.5714120127441,14.6006327587589,622112.453623008,0.0,1.0
2025-09-24,14.95,15.0,14.935,14.99,661734,14.5616717640725,14.6103730074306,14.547061391065,14.6006327587589,679381.012035202,0.0,1.0
2025-09-25,14.91,14.95,14.8722,14.91,633301,14.522710769386,14.5616717640725,14.4858926294072,14.522710769386,650189.765529512,0.0,1.0
2025-09-26,14.91,14.945,14.91,14.94,577982,14.522710769386,14.5568016397366,14.522710769386,14.5519315154008,593395.527656325,0.0,1.0
2025-09-29,14.94,14.94,14.86,14.93,930641,14.5519315154008,14.5519315154008,14.4740095260279,14.5421912667292,955459.179098332,0.0,1.0
2025-09-30,14.98,15.02,14.94,14.95,1068285,14.5908925100873,14.6298535047738,14.5519315154008,14.5616717640725,1096773.8463522,0.0,1.0
2025-10-01,15.07,15.08,14.9935,15.0,1016261,14.6785547481319,14.6882949968035,14.604041845794,14.6103730074306,1043362.47898991,0.0,1.0
2025-10-02,15.06,15.11,15.0535,15.1,921830,14.6688144994603,14.7175157428184,14.6624833378237,14.7077754941468,946413.208818666,0.0,1.0
2025-10-03,15.0,15.09,14.99,15.08,1143857,14.6103730074306,14.6980352454751,14.6006327587589,14.6882949968035,1174361.18785426,0.0,1.0
2025-10-06,15.01,15.0697,14.98,15.0,1448043,14.6201132561022,14.6782625406717,14.5908925100873,14.6103730074306,1486659.1694102,0.0,1.0
2025-10-07,15.05,15.07,15.01,15.01,768639,14.6590742507887,14.6785547481319,14.6201132561022,14.6201132561022,789136.936759674,0.0,1.0
2025-10-08,15.02,15.07,14.99,15.01,1092684,14.6298535047738,14.6785547481319,14.6006327587589,14.6201132561022,1121823.51481815,0.0,1.0
2025-10-09,14.98,15.0299,14.98,15.01,1002751,14.5908925100873,14.6394963509587,14.5908925100873,14.6201132561022,1029492.19656133,0.0,1.0
2025-10-10,14.88,15.02,14.83,15.02,1964912,14.4934900233711,14.6298535047738,14.444788780013,14.6298535047738,2017311.94576691,0.0,1.0
2025-10-13,14.97,15.01,14.91,14.97,1384828,14.5811522614157,14.6201132561022,14.522710769386,14.5811522614157,1421758.36232487,0.0,1.0
2025-10-14,14.88,14.97,14.85,14.92,1596904,14.4934900233711,14.5811522614157,14.4642692773562,14.5324510180576,1639489.96975079,0.0,1.0
2025-10-15,14.7,14.8185,14.68,14.78,1597049,14.4955354755922,14.6123872411607,14.4758136586186,14.5744227434865,1619575.92663826,0.1821,1.0
2025-10-16,14.42,14.73,14.4,14.73,2776057,14.2194300379618,14.5251182010525,14.1997082209882,14.5251182010525,2815214.2408753,0.0,1.0
2025-10-17,14.09,14.33,13.95,14.33,5655035,13.8940200578975,14.1306818615806,13.7559673390823,14.1306818615806,5734801.21793184,0.0,1.0
2025-10-20,12.83,14.02,12.72,14.01,11795837,12.651545588561,13.8249936984899,12.5430755952063,13.8151327900031,11962221.3468397,0.0,1.0
2025-10-21,13.34,13.635,12.65,12.69,5051920,13.1544519213877,13.4453487217482,12.4740492357987,12.5134928697459,5123179.0729667,0.0,1.0
2025-10-22,13.54,13.61,13.32,13.32,2563475,13.3516700911237,13.4206964505312,13.1347301044141,13.1347301044141,2599633.69848953,0.0,1.0
2025-10-23,13.8,13.89,13.55,13.55,1696925,13.6080537117804,13.6968018881616,13.3615309996105,13.3615309996105,1720860.71204492,0.0,1.0
2025-10-24,13.82,13.975,13.82,13.91,1316714,13.627775528754,13.7806196102993,13.627775528754,13.7165237051352,1335286.70483346,0.0,1.0
2025-10-27,13.52,13.98,13.06,13.94,4811399,13.3319482741501,13.7855500645427,12.8783464837574,13.7461064305955,4879265.44135552,0.0,1.0
2025-10-28,13.02,13.51,13.01,13.49,4215958,12.8389028498102,13.3220873656633,12.8290419413234,13.3023655486897,4275425.54080557,0.0,1.0
2025-10-29,12.99,13.2,12.85,12.99,2683653,12.8093201243498,13.0163992025725,12.6712674055346,12.8093201243498,2721506.85060418,0.0,1.0
2025-10-30,13.25,13.27,12.89,13.0,1726359,13.0657037450065,13.0854255619801,12.7107110394818,12.8191810328366,1750709.88876065,0.0,1.0
2025-10-31,13.55,13.64,13.35,13.5,1541195,13.3615309996105,13.4502791759916,13.1643128298745,13.3122264571765,1562934.08671572,0.0,1.0
2025-11-03,13.09,13.62,13.06,13.59,2081982,12.9079292092178,13.430557359018,12.8783464837574,13.4009746335576,2111349.07375677,0.0,1.0
2025-11-04,13.03,13.12,12.91,12.95,2322270,12.848763758297,12.9375119346782,12.7304328564554,12.7698764904026,2355026.41882262,0.0,1.0
2025-11-05,13.17,13.28,12.97,13.06,1789073,12.9868164771122,13.0952864704669,12.7895983073762,12.8783464837574,1814308.49134779,0.0,1.0
2025-11-06,13.06,13.2,13.04,13.16,1370287,12.8783464837574,13.0163992025725,12.8586246667838,12.9769555686254,1389615.37046475,0.0,1.0
2025-11-07,13.11,13.13,12.895,12.98,1622336,12.9276510261914,12.947372843165,12.7156414937252,12.799459215863,1645219.60848954,0.0,1.0
2025-11-10,13.22,13.35,13.16,13.21,1237047,13.0361210195461,13.1643128298745,12.9769555686254,13.0262601110593,1254495.97433773,0.0,1.0
2025-11-11,13.29,13.29,13.12,13.12,1052240,13.1051473789537,13.1051473789537,12.9375119346782,12.9375119346782,1067082.20790085,0.0,1.0
2025-11-12,13.2,13.35,13.17,13.35,1504559,13.0163992025725,13.1643128298745,12.9868164771122,13.1643128298745,1525781.32330752,0.0,1.0
2025-11-13,13.1,13.2,13.01,13.19,1616259,12.9177901177046,13.0163992025725,12.8290419413234,13.0065382940857,1639056.89030983,0.0,1.0
2025-11-14,12.91,13.04,12.85,12.85,1375086,12.91,13.04,12.85,12.85,1375086,0.1821,1.0
2025-11-17,12.43,12.92,12.43,12.92,3147117,12.43,12.92,12.43,12.92,3147117,0.0,1.0
2025-11-18,11.97,12.38,11.955,12.35,4182878,11.97,12.38,11.955,12.35,4182878,0.0,1.0
2025-11-19,11.98,12.25,11.9621,12.08,2492655,11.98,12.25,11.9621,12.08,2492655,0.0,1.0
2025-11-20,11.98,12.21,11.95,12.21,2261789,11.98,12.21,11.95,12.21,2261789,0.0,1.0
2025-11-21,12.0,12.12,11.87,12.0,2469098,12.0,12.12,11.87,12.0,2469098,0.0,1.0
2025-11-24,12.23,12.3,12.06,12.07,2046619,12.23,12.3,12.06,12.07,2046619,0.0,1.0
2025-11-25,12.43,12.43,12.19,12.19,1794380,12.43,12.43,12.19,12.19,1794380,0.0,1.0
2025-11-26,12.42,12.5,12.3636,12.45,1458321,12.42,12.5,12.3636,12.45,1458321,0.0,1.0