date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-06-21,16.0,16.72,15.39,16.0,8547400,16.0,16.72,15.39,16.0,8547400,0.0,1.0
2013-06-24,14.27,15.65,14.17,15.41,1504500,14.27,15.65,14.17,15.41,1504500,0.0,1.0
2013-06-25,14.91,15.134,14.71,14.8,633000,14.91,15.134,14.71,14.8,633000,0.0,1.0
2013-06-26,14.5,15.22,14.35,15.22,523000,14.5,15.22,14.35,15.22,523000,0.0,1.0
2013-06-27,14.0,14.502,13.61,14.36,1065100,14.0,14.502,13.61,14.36,1065100,0.0,1.0
2013-06-28,13.97,14.22,13.63,14.18,1140000,13.97,14.22,13.63,14.18,1140000,0.0,1.0
2013-07-01,13.7,14.26,13.6,14.25,256800,13.7,14.26,13.6,14.25,256800,0.0,1.0
2013-07-02,13.19,13.796,12.9,13.52,938500,13.19,13.796,12.9,13.52,938500,0.0,1.0
2013-07-03,13.0,13.25,12.76,13.25,341500,13.0,13.25,12.76,13.25,341500,0.0,1.0
2013-07-05,13.23,13.346,12.71,13.2,319000,13.23,13.346,12.71,13.2,319000,0.0,1.0
2013-07-08,13.0,13.32,12.98,13.1,360300,13.0,13.32,12.98,13.1,360300,0.0,1.0
2013-07-09,12.7,13.18,12.69,12.82,634900,12.7,13.18,12.69,12.82,634900,0.0,1.0
2013-07-10,12.45,12.76,12.34,12.6,719300,12.45,12.76,12.34,12.6,719300,0.0,1.0
2013-07-11,13.09,13.15,12.6,12.6,918300,13.09,13.15,12.6,12.6,918300,0.0,1.0
2013-07-12,13.99,14.05,12.895,13.29,955200,13.99,14.05,12.895,13.29,955200,0.0,1.0
2013-07-15,14.0,14.35,13.99,14.05,437400,14.0,14.35,13.99,14.05,437400,0.0,1.0
2013-07-16,13.3,14.29,12.87,14.28,2343500,13.3,14.29,12.87,14.28,2343500,0.0,1.0
2013-07-17,13.02,13.48,12.9,13.43,674300,13.02,13.48,12.9,13.43,674300,0.0,1.0
2013-07-18,13.26,13.35,13.0,13.2,300500,13.26,13.35,13.0,13.2,300500,0.0,1.0
2013-07-19,13.03,13.34,12.94,13.27,473900,13.03,13.34,12.94,13.27,473900,0.0,1.0
2013-07-22,12.91,13.27,12.82,13.02,319300,12.91,13.27,12.82,13.02,319300,0.0,1.0
2013-07-23,13.03,13.0502,12.72,12.76,341800,13.03,13.0502,12.72,12.76,341800,0.0,1.0
2013-07-24,12.59,13.05,12.5,13.01,343200,12.59,13.05,12.5,13.01,343200,0.0,1.0
2013-07-25,12.54,12.79,12.45,12.51,162200,12.54,12.79,12.45,12.51,162200,0.0,1.0
2013-07-26,12.33,12.73,12.26,12.5,224200,12.33,12.73,12.26,12.5,224200,0.0,1.0
2013-07-29,12.17,12.46,12.01,12.35,351800,12.17,12.46,12.01,12.35,351800,0.0,1.0
2013-07-30,12.09,12.36,12.02,12.3,237700,12.09,12.36,12.02,12.3,237700,0.0,1.0
2013-07-31,12.03,12.18,11.8,12.18,448000,12.03,12.18,11.8,12.18,448000,0.0,1.0
2013-08-01,12.05,12.2,11.91,12.1,306100,12.05,12.2,11.91,12.1,306100,0.0,1.0
2013-08-02,12.04,12.33,11.98,12.1,106800,12.04,12.33,11.98,12.1,106800,0.0,1.0
2013-08-05,12.63,12.695,11.96,12.0,525500,12.63,12.695,11.96,12.0,525500,0.0,1.0
2013-08-06,12.87,13.24,12.66,13.2,625700,12.87,13.24,12.66,13.2,625700,0.0,1.0
2013-08-07,12.77,13.89,12.66,13.65,1421700,12.77,13.89,12.66,13.65,1421700,0.0,1.0
2013-08-08,11.98,13.03,11.85,12.98,675900,11.98,13.03,11.85,12.98,675900,0.0,1.0
2013-08-09,11.02,12.08,10.9,12.0,1024100,11.02,12.08,10.9,12.0,1024100,0.0,1.0
2013-08-12,10.45,11.1785,10.395,11.02,821500,10.45,11.1785,10.395,11.02,821500,0.0,1.0
2013-08-13,10.76,10.88,10.41,10.57,900600,10.76,10.88,10.41,10.57,900600,0.0,1.0
2013-08-14,11.15,11.77,10.58,10.69,895100,11.15,11.77,10.58,10.69,895100,0.0,1.0
2013-08-15,11.39,11.98,11.07,11.27,503200,11.39,11.98,11.07,11.27,503200,0.0,1.0
2013-08-16,11.33,11.47,11.07,11.36,255400,11.33,11.47,11.07,11.36,255400,0.0,1.0
2013-08-19,10.75,11.34,10.67,11.34,253500,10.75,11.34,10.67,11.34,253500,0.0,1.0
2013-08-20,10.17,11.2,10.16,10.93,809500,10.17,11.2,10.16,10.93,809500,0.0,1.0
2013-08-21,9.98,10.236,9.71,10.17,1518200,9.98,10.236,9.71,10.17,1518200,0.0,1.0
2013-08-22,10.24,10.28,9.785,10.0,232400,10.24,10.28,9.785,10.0,232400,0.0,1.0
2013-08-23,10.29,10.43,10.12,10.43,537400,10.29,10.43,10.12,10.43,537400,0.0,1.0
2013-08-26,10.27,10.39,10.11,10.34,277500,10.27,10.39,10.11,10.34,277500,0.0,1.0
2013-08-27,10.178,10.255,10.1,10.18,351100,10.178,10.255,10.1,10.18,351100,0.0,1.0
2013-08-28,10.73,10.859,10.2,10.23,607500,10.73,10.859,10.2,10.23,607500,0.0,1.0
2013-08-29,11.22,11.44,10.87,11.1,881300,11.22,11.44,10.87,11.1,881300,0.0,1.0
2013-08-30,11.3,11.49,11.07,11.45,362100,11.3,11.49,11.07,11.45,362100,0.0,1.0
2013-09-03,11.29,11.9,11.05,11.89,456700,11.29,11.9,11.05,11.89,456700,0.0,1.0
2013-09-04,11.33,11.5373,11.18,11.45,199300,11.33,11.5373,11.18,11.45,199300,0.0,1.0
2013-09-05,11.76,12.02,11.24,11.54,784400,11.76,12.02,11.24,11.54,784400,0.0,1.0
2013-09-06,11.89,12.29,11.7,12.0,805700,11.89,12.29,11.7,12.0,805700,0.0,1.0
2013-09-09,12.04,12.35,11.8,11.97,360000,12.04,12.35,11.8,11.97,360000,0.0,1.0
2013-09-10,12.25,12.36,12.07,12.29,543800,12.25,12.36,12.07,12.29,543800,0.0,1.0
2013-09-11,13.57,13.75,12.281,12.41,3041700,13.57,13.75,12.281,12.41,3041700,0.0,1.0
2013-09-12,13.95,14.98,13.75,14.03,3626700,13.95,14.98,13.75,14.03,3626700,0.0,1.0
2013-09-13,15.11,15.229,14.0699,14.47,1949500,15.11,15.229,14.0699,14.47,1949500,0.0,1.0
2013-09-16,15.22,15.8,14.79,15.42,1983500,15.22,15.8,14.79,15.42,1983500,0.0,1.0
2013-09-17,15.73,15.78,15.0,15.22,1590200,15.73,15.78,15.0,15.22,1590200,0.0,1.0
2013-09-18,16.45,16.49,15.6,15.67,1462400,16.45,16.49,15.6,15.67,1462400,0.0,1.0
2013-09-19,18.01,19.11,16.8,17.01,2304700,18.01,19.11,16.8,17.01,2304700,0.0,1.0
2013-09-20,18.57,19.18,18.01,18.37,2377300,18.57,19.18,18.01,18.37,2377300,0.0,1.0
2013-09-23,18.34,19.1,17.29,19.0,1783300,18.34,19.1,17.29,19.0,1783300,0.0,1.0
2013-09-24,17.98,18.75,17.83,18.1,1030900,17.98,18.75,17.83,18.1,1030900,0.0,1.0
2013-09-25,18.46,19.0,18.1825,18.42,1343500,18.46,19.0,18.1825,18.42,1343500,0.0,1.0
2013-09-26,18.99,19.8,18.25,18.55,2196500,18.99,19.8,18.25,18.55,2196500,0.0,1.0
2013-09-27,18.56,19.18,18.485,19.02,698000,18.56,19.18,18.485,19.02,698000,0.0,1.0
2013-09-30,17.77,18.23,17.41,18.12,2456300,17.77,18.23,17.41,18.12,2456300,0.0,1.0
2013-10-01,17.06,18.03,16.56,18.0,1230300,17.06,18.03,16.56,18.0,1230300,0.0,1.0
2013-10-02,17.5,17.91,16.85,16.9,672800,17.5,17.91,16.85,16.9,672800,0.0,1.0
2013-10-03,17.12,17.63,16.76,17.4,420400,17.12,17.63,16.76,17.4,420400,0.0,1.0
2013-10-04,17.15,17.64,17.07,17.07,551500,17.15,17.64,17.07,17.07,551500,0.0,1.0
2013-10-07,16.95,17.25,16.62,17.0,842600,16.95,17.25,16.62,17.0,842600,0.0,1.0
2013-10-08,17.15,17.55,16.89,17.04,825600,17.15,17.55,16.89,17.04,825600,0.0,1.0
2013-10-09,16.2,17.29,16.05,17.29,961700,16.2,17.29,16.05,17.29,961700,0.0,1.0
2013-10-10,17.14,17.24,16.38,16.39,784400,17.14,17.24,16.38,16.39,784400,0.0,1.0
2013-10-11,16.92,17.4,16.795,17.13,392700,16.92,17.4,16.795,17.13,392700,0.0,1.0
2013-10-14,16.68,16.8,16.34,16.75,350500,16.68,16.8,16.34,16.75,350500,0.0,1.0
2013-10-15,16.37,16.9899,16.24,16.75,473500,16.37,16.9899,16.24,16.75,473500,0.0,1.0
2013-10-16,16.94,17.03,16.4,16.42,561800,16.94,17.03,16.4,16.42,561800,0.0,1.0
2013-10-17,16.95,17.8358,16.8,16.97,765800,16.95,17.8358,16.8,16.97,765800,0.0,1.0
2013-10-18,16.69,17.29,16.31,17.0,538100,16.69,17.29,16.31,17.0,538100,0.0,1.0
2013-10-21,16.56,17.01,16.35,16.72,440900,16.56,17.01,16.35,16.72,440900,0.0,1.0
2013-10-22,15.97,16.68,15.46,16.68,771900,15.97,16.68,15.46,16.68,771900,0.0,1.0
2013-10-23,16.09,16.0999,15.52,15.86,592300,16.09,16.0999,15.52,15.86,592300,0.0,1.0
2013-10-24,16.15,16.28,15.9,16.1,220500,16.15,16.28,15.9,16.1,220500,0.0,1.0
2013-10-25,16.23,16.8,16.08,16.35,467300,16.23,16.8,16.08,16.35,467300,0.0,1.0
2013-10-28,17.86,18.38,16.5,16.51,1493100,17.86,18.38,16.5,16.51,1493100,0.0,1.0
2013-10-29,17.83,18.65,17.76,18.4,857500,17.83,18.65,17.76,18.4,857500,0.0,1.0
2013-10-30,17.84,17.98,17.57,17.88,353500,17.84,17.98,17.57,17.88,353500,0.0,1.0
2013-10-31,18.64,19.2,17.42,17.79,1946000,18.64,19.2,17.42,17.79,1946000,0.0,1.0
2013-11-01,18.67,19.49,18.6,19.15,1093000,18.67,19.49,18.6,19.15,1093000,0.0,1.0
2013-11-04,18.25,19.109,18.07,19.0,664700,18.25,19.109,18.07,19.0,664700,0.0,1.0
2013-11-05,18.59,18.68,17.65,18.46,589900,18.59,18.68,17.65,18.46,589900,0.0,1.0
2013-11-06,18.04,18.61,17.6,18.57,635500,18.04,18.61,17.6,18.57,635500,0.0,1.0
2013-11-07,17.53,18.535,17.41,18.45,524500,17.53,18.535,17.41,18.45,524500,0.0,1.0
2013-11-08,18.75,19.0,17.11,17.48,1085000,18.75,19.0,17.11,17.48,1085000,0.0,1.0
2013-11-11,24.15,24.85,21.63,21.87,6004600,24.15,24.85,21.63,21.87,6004600,0.0,1.0
2013-11-12,24.91,25.879,23.56,24.35,3303700,24.91,25.879,23.56,24.35,3303700,0.0,1.0
2013-11-13,28.3,28.5,25.021,25.53,4296200,28.3,28.5,25.021,25.53,4296200,0.0,1.0
2013-11-14,28.8,31.55,27.4,30.5,7566000,28.8,31.55,27.4,30.5,7566000,0.0,1.0
2013-11-15,28.06,29.45,26.45,27.97,4343000,28.06,29.45,26.45,27.97,4343000,0.0,1.0
2013-11-18,24.9,28.45,24.87,28.15,4186500,24.9,28.45,24.87,28.15,4186500,0.0,1.0
2013-11-19,25.15,26.36,24.24,25.6,2464700,25.15,26.36,24.24,25.6,2464700,0.0,1.0
2013-11-20,27.64,27.75,25.61,25.82,2679300,27.64,27.75,25.61,25.82,2679300,0.0,1.0
2013-11-21,29.7,30.26,27.1102,28.46,2890500,29.7,30.26,27.1102,28.46,2890500,0.0,1.0
2013-11-22,27.78,30.24,27.75,30.0,2153800,27.78,30.24,27.75,30.0,2153800,0.0,1.0
2013-11-25,26.73,28.38,26.39,28.0,1170200,26.73,28.38,26.39,28.0,1170200,0.0,1.0
2013-11-26,27.49,28.2,26.31,26.55,928200,27.49,28.2,26.31,26.55,928200,0.0,1.0
2013-11-27,26.93,27.899,26.55,27.5,600300,26.93,27.899,26.55,27.5,600300,0.0,1.0
2013-11-29,26.67,27.14,26.41,27.14,292500,26.67,27.14,26.41,27.14,292500,0.0,1.0
2013-12-02,31.31,31.65,27.27,27.47,4754400,31.31,31.65,27.27,27.47,4754400,0.0,1.0
2013-12-03,34.3,34.71,31.4,32.0,5712000,34.3,34.71,31.4,32.0,5712000,0.0,1.0
2013-12-04,34.34,35.77,32.2839,33.83,4029700,34.34,35.77,32.2839,33.83,4029700,0.0,1.0
2013-12-05,32.89,34.5,32.7035,34.22,1676400,32.89,34.5,32.7035,34.22,1676400,0.0,1.0
2013-12-06,32.89,33.98,31.8,33.86,1267700,32.89,33.98,31.8,33.86,1267700,0.0,1.0
2013-12-09,30.62,33.0899,30.45,33.01,1943600,30.62,33.0899,30.45,33.01,1943600,0.0,1.0
2013-12-10,31.06,31.4,29.71,30.24,1414100,31.06,31.4,29.71,30.24,1414100,0.0,1.0
2013-12-11,30.08,31.5,29.96,31.05,877900,30.08,31.5,29.96,31.05,877900,0.0,1.0
2013-12-12,29.79,30.94,27.59,29.9,3406900,29.79,30.94,27.59,29.9,3406900,0.0,1.0
2013-12-13,29.27,30.44,28.26,29.19,1725900,29.27,30.44,28.26,29.19,1725900,0.0,1.0
2013-12-16,28.9,30.0,28.5,29.11,1036200,28.9,30.0,28.5,29.11,1036200,0.0,1.0
2013-12-17,30.735,32.48,28.56,28.76,3629200,30.735,32.48,28.56,28.76,3629200,0.0,1.0
2013-12-18,25.91,28.18,25.8,27.565,8156300,25.91,28.18,25.8,27.565,8156300,0.0,1.0
2013-12-19,25.5399,27.45,25.33,27.01,5169900,25.5399,27.45,25.33,27.01,5169900,0.0,1.0
2013-12-20,24.27,25.37,23.91,25.23,6112700,24.27,25.37,23.91,25.23,6112700,0.0,1.0
2013-12-23,24.08,24.96,23.72,24.0,3965700,24.08,24.96,23.72,24.0,3965700,0.0,1.0
2013-12-24,25.21,26.37,23.31,24.25,4525100,25.21,26.37,23.31,24.25,4525100,0.0,1.0
2013-12-26,26.64,27.3,25.55,26.21,5926700,26.64,27.3,25.55,26.21,5926700,0.0,1.0
2013-12-27,25.46,27.4,25.25,27.32,3353000,25.46,27.4,25.25,27.32,3353000,0.0,1.0
2013-12-30,25.59,25.79,24.5,25.75,2684900,25.59,25.79,24.5,25.75,2684900,0.0,1.0
2013-12-31,24.824,25.8,24.53,25.7,4987700,24.824,25.8,24.53,25.7,4987700,0.0,1.0
2014-01-02,24.38,25.1,24.12,24.85,2224900,24.38,25.1,24.12,24.85,2224900,0.0,1.0
2014-01-03,23.91,24.95,23.56,24.61,3232700,23.91,24.95,23.56,24.61,3232700,0.0,1.0
2014-01-06,23.88,25.31,23.37,24.0,3752300,23.88,25.31,23.37,24.0,3752300,0.0,1.0
2014-01-07,26.25,26.38,24.01,24.1,6648500,26.25,26.38,24.01,24.1,6648500,0.0,1.0
2014-01-08,23.92,26.9,23.81,26.42,7906900,23.92,26.9,23.81,26.42,7906900,0.0,1.0
2014-01-09,24.16,24.7,23.82,24.5,4079900,24.16,24.7,23.82,24.5,4079900,0.0,1.0
2014-01-10,22.72,24.25,22.25,24.16,6484900,22.72,24.25,22.25,24.16,6484900,0.0,1.0
2014-01-13,23.01,23.4,22.11,22.49,3093400,23.01,23.4,22.11,22.49,3093400,0.0,1.0
2014-01-14,23.005,23.44,22.53,23.05,2698900,23.005,23.44,22.53,23.05,2698900,0.0,1.0
2014-01-15,22.69,23.88,22.61,23.0,3273100,22.69,23.88,22.61,23.0,3273100,0.0,1.0
2014-01-16,23.01,23.16,22.13,22.45,2531000,23.01,23.16,22.13,22.45,2531000,0.0,1.0
2014-01-17,23.38,24.3,22.83,22.99,4658200,23.38,24.3,22.83,22.99,4658200,0.0,1.0
2014-01-21,24.7,25.2,23.49,23.86,5248800,24.7,25.2,23.49,23.86,5248800,0.0,1.0
2014-01-22,25.14,25.42,24.21,24.94,5178300,25.14,25.42,24.21,24.94,5178300,0.0,1.0
2014-01-23,24.04,24.19,23.0,24.11,3119700,24.04,24.19,23.0,24.11,3119700,0.0,1.0
2014-01-24,23.22,24.2475,23.11,23.58,3073900,23.22,24.2475,23.11,23.58,3073900,0.0,1.0
2014-01-27,21.0,23.8299,20.6574,23.78,4688700,21.0,23.8299,20.6574,23.78,4688700,0.0,1.0
2014-01-28,21.0,21.3099,20.71,21.13,2051700,21.0,21.3099,20.71,21.13,2051700,0.0,1.0
2014-01-29,20.16,21.0,19.8,20.58,3302000,20.16,21.0,19.8,20.58,3302000,0.0,1.0
2014-01-30,21.34,22.08,20.2,20.85,4371100,21.34,22.08,20.2,20.85,4371100,0.0,1.0
2014-01-31,20.39,21.26,20.35,20.9,1767500,20.39,21.26,20.35,20.9,1767500,0.0,1.0
2014-02-03,18.85,20.63,18.57,20.5,3679700,18.85,20.63,18.57,20.5,3679700,0.0,1.0
2014-02-04,19.32,19.7,18.95,19.28,1983800,19.32,19.7,18.95,19.28,1983800,0.0,1.0
2014-02-05,19.22,19.5,18.18,19.15,2892500,19.22,19.5,18.18,19.15,2892500,0.0,1.0
2014-02-06,19.77,20.1,19.2,19.49,1650900,19.77,20.1,19.2,19.49,1650900,0.0,1.0
2014-02-07,20.82,20.98,19.3101,19.76,3561200,20.82,20.98,19.3101,19.76,3561200,0.0,1.0
2014-02-10,20.9,21.34,20.55,21.14,1909300,20.9,21.34,20.55,21.14,1909300,0.0,1.0
2014-02-11,21.09,21.35,20.7,21.0,1963700,21.09,21.35,20.7,21.0,1963700,0.0,1.0
2014-02-12,21.58,21.65,20.95,21.09,1589200,21.58,21.65,20.95,21.09,1589200,0.0,1.0
2014-02-13,21.91,22.05,21.01,21.25,1973000,21.91,22.05,21.01,21.25,1973000,0.0,1.0
2014-02-14,19.87,22.52,19.768,22.0,5380800,19.87,22.52,19.768,22.0,5380800,0.0,1.0
2014-02-18,20.0,20.25,19.31,20.11,2229100,20.0,20.25,19.31,20.11,2229100,0.0,1.0
2014-02-19,20.56,21.49,20.47,20.66,3382600,20.56,21.49,20.47,20.66,3382600,0.0,1.0
2014-02-20,20.02,20.99,19.97,20.94,1920000,20.02,20.99,19.97,20.94,1920000,0.0,1.0
2014-02-21,20.03,20.29,19.89,20.01,1566100,20.03,20.29,19.89,20.01,1566100,0.0,1.0
2014-02-24,19.52,20.45,19.43,20.39,2098000,19.52,20.45,19.43,20.39,2098000,0.0,1.0
2014-02-25,20.45,20.54,19.46,19.47,2275300,20.45,20.54,19.46,19.47,2275300,0.0,1.0
2014-02-26,20.47,21.2,20.27,21.18,1947400,20.47,21.2,20.27,21.18,1947400,0.0,1.0
2014-02-27,21.3,21.52,20.271,20.5,1939100,21.3,21.52,20.271,20.5,1939100,0.0,1.0
2014-02-28,20.85,21.7,20.45,21.38,1806900,20.85,21.7,20.45,21.38,1806900,0.0,1.0
2014-03-03,20.65,20.75,20.03,20.35,1635900,20.65,20.75,20.03,20.35,1635900,0.0,1.0
2014-03-04,21.7,21.87,20.82,20.91,2843400,21.7,21.87,20.82,20.91,2843400,0.0,1.0
2014-03-05,24.35,24.43,22.0235,22.22,7115000,24.35,24.43,22.0235,22.22,7115000,0.0,1.0
2014-03-06,24.29,25.0,23.4,24.97,5170100,24.29,25.0,23.4,24.97,5170100,0.0,1.0
2014-03-07,24.8,25.04,23.8,24.97,4431200,24.8,25.04,23.8,24.97,4431200,0.0,1.0
2014-03-10,24.55,25.08,24.02,24.82,2990700,24.55,25.08,24.02,24.82,2990700,0.0,1.0
2014-03-11,23.67,24.9,23.51,24.66,3236400,23.67,24.9,23.51,24.66,3236400,0.0,1.0
2014-03-12,23.88,24.29,22.31,23.66,4067400,23.88,24.29,22.31,23.66,4067400,0.0,1.0
2014-03-13,21.99,23.75,21.5201,23.75,10569100,21.99,23.75,21.5201,23.75,10569100,0.0,1.0
2014-03-14,21.85,22.5,21.1,21.15,3081200,21.85,22.5,21.1,21.15,3081200,0.0,1.0
2014-03-17,22.55,22.77,21.72,21.96,2501900,22.55,22.77,21.72,21.96,2501900,0.0,1.0
2014-03-18,23.08,23.66,22.66,22.77,2212300,23.08,23.66,22.66,22.77,2212300,0.0,1.0
2014-03-19,22.69,23.5,22.46,23.14,1553600,22.69,23.5,22.46,23.14,1553600,0.0,1.0
2014-03-20,22.8,23.05,22.18,22.55,1349000,22.8,23.05,22.18,22.55,1349000,0.0,1.0
2014-03-21,21.93,23.0,21.7201,23.0,4161400,21.93,23.0,21.7201,23.0,4161400,0.0,1.0
2014-03-24,21.77,22.75,20.8501,21.96,2017400,21.77,22.75,20.8501,21.96,2017400,0.0,1.0
2014-03-25,21.86,22.035,21.1,21.84,2116900,21.86,22.035,21.1,21.84,2116900,0.0,1.0
2014-03-26,21.69,22.85,21.59,21.91,2470000,21.69,22.85,21.59,21.91,2470000,0.0,1.0
2014-03-27,21.17,21.86,21.06,21.6,1228600,21.17,21.86,21.06,21.6,1228600,0.0,1.0
2014-03-28,20.13,21.219,19.97,21.06,3103300,20.13,21.219,19.97,21.06,3103300,0.0,1.0
2014-03-31,20.54,20.63,19.73,20.18,2027800,20.54,20.63,19.73,20.18,2027800,0.0,1.0
2014-04-01,21.42,21.49,20.5,20.72,2820400,21.42,21.49,20.5,20.72,2820400,0.0,1.0
2014-04-02,22.13,22.5,21.12,21.37,3576100,22.13,22.5,21.12,21.37,3576100,0.0,1.0
2014-04-03,21.17,22.4,20.6401,22.28,2710700,21.17,22.4,20.6401,22.28,2710700,0.0,1.0
2014-04-04,20.27,21.46,19.9,21.46,2965500,20.27,21.46,19.9,21.46,2965500,0.0,1.0
2014-04-07,18.65,20.19,18.07,20.05,4935300,18.65,20.19,18.07,20.05,4935300,0.0,1.0
2014-04-08,18.13,19.1,18.09,19.1,2554300,18.13,19.1,18.09,19.1,2554300,0.0,1.0
2014-04-09,19.36,19.52,18.22,18.55,3347700,19.36,19.52,18.22,18.55,3347700,0.0,1.0
2014-04-10,19.56,21.4,19.37,20.98,7024900,19.56,21.4,19.37,20.98,7024900,0.0,1.0
2014-04-11,18.19,19.03,18.11,19.02,3149600,18.19,19.03,18.11,19.02,3149600,0.0,1.0
2014-04-14,16.79,18.6465,16.44,18.41,5920200,16.79,18.6465,16.44,18.41,5920200,0.0,1.0
2014-04-15,16.13,16.9,15.18,16.78,4996300,16.13,16.9,15.18,16.78,4996300,0.0,1.0
2014-04-16,16.99,17.08,15.81,16.44,3153200,16.99,17.08,15.81,16.44,3153200,0.0,1.0
2014-04-17,17.97,18.24,17.25,17.75,4301900,17.97,18.24,17.25,17.75,4301900,0.0,1.0
2014-04-21,19.11,19.28,18.1,18.27,3425400,19.11,19.28,18.1,18.27,3425400,0.0,1.0
2014-04-22,19.57,20.2,18.97,18.98,3149900,19.57,20.2,18.97,18.98,3149900,0.0,1.0
2014-04-23,19.75,20.53,19.54,19.79,3129900,19.75,20.53,19.54,19.79,3129900,0.0,1.0
2014-04-24,19.32,19.96,18.6,19.86,1766400,19.32,19.96,18.6,19.86,1766400,0.0,1.0
2014-04-25,18.25,18.99,17.9,18.99,2557200,18.25,18.99,17.9,18.99,2557200,0.0,1.0
2014-04-28,18.3787,18.45,17.01,18.25,4211500,18.3787,18.45,17.01,18.25,4211500,0.0,1.0
2014-04-29,13.12,15.46,12.85,15.39,19358600,13.12,15.46,12.85,15.39,19358600,0.0,1.0
2014-04-30,13.52,13.77,13.0601,13.42,4244300,13.52,13.77,13.0601,13.42,4244300,0.0,1.0
2014-05-01,13.31,13.6396,12.92,13.51,3050200,13.31,13.6396,12.92,13.51,3050200,0.0,1.0
2014-05-02,13.42,13.68,13.01,13.24,2295800,13.42,13.68,13.01,13.24,2295800,0.0,1.0
2014-05-05,13.66,14.08,13.12,13.43,3233600,13.66,14.08,13.12,13.43,3233600,0.0,1.0
2014-05-06,13.26,13.79,13.07,13.63,1700900,13.26,13.79,13.07,13.63,1700900,0.0,1.0
2014-05-07,12.68,13.5,11.8,13.22,2941200,12.68,13.5,11.8,13.22,2941200,0.0,1.0
2014-05-08,12.23,13.1677,12.2165,12.61,2159500,12.23,13.1677,12.2165,12.61,2159500,0.0,1.0
2014-05-09,11.93,12.25,11.66,12.12,3371600,11.93,12.25,11.66,12.12,3371600,0.0,1.0
2014-05-12,12.67,13.2,12.36,12.93,9647100,12.67,13.2,12.36,12.93,9647100,0.0,1.0
2014-05-13,12.84,13.06,12.24,13.0,3816800,12.84,13.06,12.24,13.0,3816800,0.0,1.0
2014-05-14,13.42,13.72,12.5,12.73,4677600,13.42,13.72,12.5,12.73,4677600,0.0,1.0
2014-05-15,12.99,13.35,12.6,13.23,2968300,12.99,13.35,12.6,13.23,2968300,0.0,1.0
2014-05-16,13.68,13.82,12.51,13.02,5231400,13.68,13.82,12.51,13.02,5231400,0.0,1.0
2014-05-19,14.48,15.12,14.31,14.31,6726000,14.48,15.12,14.31,14.31,6726000,0.0,1.0
2014-05-20,14.51,14.94,14.27,14.51,3034600,14.51,14.94,14.27,14.51,3034600,0.0,1.0
2014-05-21,15.25,15.44,14.42,14.42,3527000,15.25,15.44,14.42,14.42,3527000,0.0,1.0
2014-05-22,16.43,16.46,15.35,15.8,4115300,16.43,16.46,15.35,15.8,4115300,0.0,1.0
2014-05-23,16.38,16.74,15.76,16.37,3552300,16.38,16.74,15.76,16.37,3552300,0.0,1.0
2014-05-27,17.49,17.53,16.54,16.73,4189400,17.49,17.53,16.54,16.73,4189400,0.0,1.0
2014-05-28,17.68,17.75,16.56,17.17,2800400,17.68,17.75,16.56,17.17,2800400,0.0,1.0
2014-05-29,18.67,19.03,17.36,17.4,3240900,18.67,19.03,17.36,17.4,3240900,0.0,1.0
2014-05-30,18.09,18.85,17.4,18.46,4167200,18.09,18.85,17.4,18.46,4167200,0.0,1.0
2014-06-02,17.82,18.45,17.7,18.15,1597100,17.82,18.45,17.7,18.15,1597100,0.0,1.0
2014-06-03,18.08,18.275,17.1,17.62,1704100,18.08,18.275,17.1,17.62,1704100,0.0,1.0
2014-06-04,18.3,18.96,17.73,17.9,2332500,18.3,18.96,17.73,17.9,2332500,0.0,1.0
2014-06-05,18.15,19.15,18.12,18.42,3444700,18.15,19.15,18.12,18.42,3444700,0.0,1.0
2014-06-06,18.48,18.59,18.06,18.18,1975700,18.48,18.59,18.06,18.18,1975700,0.0,1.0
2014-06-09,19.29,19.36,18.32,18.5,3068400,19.29,19.36,18.32,18.5,3068400,0.0,1.0
2014-06-10,19.01,19.44,18.65,19.4,1782600,19.01,19.44,18.65,19.4,1782600,0.0,1.0
2014-06-11,18.68,18.99,18.45,18.81,1436300,18.68,18.99,18.45,18.81,1436300,0.0,1.0
2014-06-12,18.14,18.8899,17.87,18.71,2633900,18.14,18.8899,17.87,18.71,2633900,0.0,1.0
2014-06-13,18.09,18.19,17.5214,17.97,1748300,18.09,18.19,17.5214,17.97,1748300,0.0,1.0
2014-06-16,18.75,18.94,17.92,17.99,2177800,18.75,18.94,17.92,17.99,2177800,0.0,1.0
2014-06-17,18.92,19.42,18.46,18.66,2209900,18.92,19.42,18.46,18.66,2209900,0.0,1.0
2014-06-18,18.89,19.2,18.37,18.92,3077500,18.89,19.2,18.37,18.92,3077500,0.0,1.0
2014-06-19,18.954,19.32,18.7,18.99,2107700,18.954,19.32,18.7,18.99,2107700,0.0,1.0
2014-06-20,18.41,19.0,18.205,18.94,2709800,18.41,19.0,18.205,18.94,2709800,0.0,1.0
2014-06-23,19.49,19.82,18.25,18.35,3919600,19.49,19.82,18.25,18.35,3919600,0.0,1.0
2014-06-24,18.58,19.5,18.55,19.5,2550100,18.58,19.5,18.55,19.5,2550100,0.0,1.0
2014-06-25,19.24,19.28,18.42,18.6,1832700,19.24,19.28,18.42,18.6,1832700,0.0,1.0
2014-06-26,18.82,19.31,18.72,19.15,1232200,18.82,19.31,18.72,19.15,1232200,0.0,1.0
2014-06-27,18.97,19.14,18.64,18.74,7152900,18.97,19.14,18.64,18.74,7152900,0.0,1.0
2014-06-30,19.56,19.79,18.82,18.95,2001600,19.56,19.79,18.82,18.95,2001600,0.0,1.0
2014-07-01,18.95,19.6,18.91,19.6,2196500,18.95,19.6,18.91,19.6,2196500,0.0,1.0
2014-07-02,18.77,19.5,18.65,19.06,1739000,18.77,19.5,18.65,19.06,1739000,0.0,1.0
2014-07-03,18.98,19.1,18.85,18.97,473200,18.98,19.1,18.85,18.97,473200,0.0,1.0
2014-07-07,18.12,19.0799,18.045,18.97,1512600,18.12,19.0799,18.045,18.97,1512600,0.0,1.0
2014-07-08,17.25,18.19,16.642,18.12,3080000,17.25,18.19,16.642,18.12,3080000,0.0,1.0
2014-07-09,17.03,17.5,16.81,17.24,1017400,17.03,17.5,16.81,17.24,1017400,0.0,1.0
2014-07-10,16.22,16.47,15.43,16.3,2230700,16.22,16.47,15.43,16.3,2230700,0.0,1.0
2014-07-11,16.58,16.8791,15.855,16.28,1338700,16.58,16.8791,15.855,16.28,1338700,0.0,1.0
2014-07-14,16.94,17.41,16.5,16.74,1159900,16.94,17.41,16.5,16.74,1159900,0.0,1.0
2014-07-15,16.2,17.22,16.08,16.94,1969400,16.2,17.22,16.08,16.94,1969400,0.0,1.0
2014-07-16,16.13,16.525,15.89,16.37,1510800,16.13,16.525,15.89,16.37,1510800,0.0,1.0
2014-07-17,16.05,16.47,15.84,15.99,1399500,16.05,16.47,15.84,15.99,1399500,0.0,1.0
2014-07-18,16.48,16.51,15.942,16.03,1079400,16.48,16.51,15.942,16.03,1079400,0.0,1.0
2014-07-21,16.61,16.78,16.01,16.31,924900,16.61,16.78,16.01,16.31,924900,0.0,1.0
2014-07-22,16.94,17.79,16.61,16.74,1753900,16.94,17.79,16.61,16.74,1753900,0.0,1.0
2014-07-23,16.96,17.23,16.58,17.0,1169600,16.96,17.23,16.58,17.0,1169600,0.0,1.0
2014-07-24,16.87,17.0502,16.6218,17.01,1012500,16.87,17.0502,16.6218,17.01,1012500,0.0,1.0
2014-07-25,16.99,17.1199,16.76,16.76,900800,16.99,17.1199,16.76,16.76,900800,0.0,1.0
2014-07-28,16.39,16.95,16.3,16.85,1247700,16.39,16.95,16.3,16.85,1247700,0.0,1.0
2014-07-29,16.74,17.146,16.29,16.44,1198200,16.74,17.146,16.29,16.44,1198200,0.0,1.0
2014-07-30,17.28,17.58,16.73,16.85,1339200,17.28,17.58,16.73,16.85,1339200,0.0,1.0
2014-07-31,16.21,17.1201,16.21,17.08,1620400,16.21,17.1201,16.21,17.08,1620400,0.0,1.0
2014-08-01,15.83,16.44,15.2781,16.22,1647800,15.83,16.44,15.2781,16.22,1647800,0.0,1.0
2014-08-04,16.24,16.41,15.68,15.94,1251100,16.24,16.41,15.68,15.94,1251100,0.0,1.0
2014-08-05,16.061,16.32,15.69,16.13,1139900,16.061,16.32,15.69,16.13,1139900,0.0,1.0
2014-08-06,15.69,16.07,15.41,15.92,1606000,15.69,16.07,15.41,15.92,1606000,0.0,1.0
2014-08-07,15.66,16.2,15.4,15.83,1525900,15.66,16.2,15.4,15.83,1525900,0.0,1.0
2014-08-08,15.97,16.01,15.45,15.76,1770800,15.97,16.01,15.45,15.76,1770800,0.0,1.0
2014-08-11,15.24,15.6,14.03,15.56,5224900,15.24,15.6,14.03,15.56,5224900,0.0,1.0
2014-08-12,14.51,15.16,14.35,15.08,1872900,14.51,15.16,14.35,15.08,1872900,0.0,1.0
2014-08-13,14.59,14.99,14.43,14.57,1578300,14.59,14.99,14.43,14.57,1578300,0.0,1.0
2014-08-14,14.8,14.8,14.48,14.56,1195000,14.8,14.8,14.48,14.56,1195000,0.0,1.0
2014-08-15,15.81,16.08,14.9118,15.0,2735400,15.81,16.08,14.9118,15.0,2735400,0.0,1.0
2014-08-18,16.36,16.59,15.92,16.09,1592900,16.36,16.59,15.92,16.09,1592900,0.0,1.0
2014-08-19,16.47,16.75,16.17,16.46,1298000,16.47,16.75,16.17,16.46,1298000,0.0,1.0
2014-08-20,16.79,17.2,16.38,16.41,1895700,16.79,17.2,16.38,16.41,1895700,0.0,1.0
2014-08-21,17.75,18.07,16.81,16.85,3753400,17.75,18.07,16.81,16.85,3753400,0.0,1.0
2014-08-22,17.65,17.8399,17.1,17.7,1514800,17.65,17.8399,17.1,17.7,1514800,0.0,1.0
2014-08-25,17.79,17.95,17.62,17.79,917800,17.79,17.95,17.62,17.79,917800,0.0,1.0
2014-08-26,17.49,17.81,17.285,17.76,1183900,17.49,17.81,17.285,17.76,1183900,0.0,1.0
2014-08-27,17.19,17.81,17.14,17.53,1186200,17.19,17.81,17.14,17.53,1186200,0.0,1.0
2014-08-28,16.83,17.09,16.68,17.06,730600,16.83,17.09,16.68,17.06,730600,0.0,1.0
2014-08-29,16.93,17.0645,16.7514,16.85,639000,16.93,17.0645,16.7514,16.85,639000,0.0,1.0
2014-09-02,17.05,17.1645,16.6088,16.99,787800,17.05,17.1645,16.6088,16.99,787800,0.0,1.0
2014-09-03,16.97,17.41,16.78,17.06,976900,16.97,17.41,16.78,17.06,976900,0.0,1.0
2014-09-04,16.97,17.46,16.88,16.99,962100,16.97,17.46,16.88,16.99,962100,0.0,1.0
2014-09-05,17.18,17.27,16.65,16.89,609300,17.18,17.27,16.65,16.89,609300,0.0,1.0
2014-09-08,17.73,17.75,17.0691,17.09,986800,17.73,17.75,17.0691,17.09,986800,0.0,1.0
2014-09-09,17.0,17.73,16.82,17.61,1070800,17.0,17.73,16.82,17.61,1070800,0.0,1.0
2014-09-10,16.98,17.15,16.5,17.01,872200,16.98,17.15,16.5,17.01,872200,0.0,1.0
2014-09-11,18.58,18.85,17.52,17.52,4646200,18.58,18.85,17.52,17.52,4646200,0.0,1.0
2014-09-12,18.51,18.8,18.3001,18.7,2203800,18.51,18.8,18.3001,18.7,2203800,0.0,1.0
2014-09-15,18.25,18.85,18.23,18.44,1778000,18.25,18.85,18.23,18.44,1778000,0.0,1.0
2014-09-16,17.95,18.45,17.83,18.2,1386400,17.95,18.45,17.83,18.2,1386400,0.0,1.0
2014-09-17,18.47,18.75,18.17,18.4,1869500,18.47,18.75,18.17,18.4,1869500,0.0,1.0
2014-09-18,19.16,19.42,18.6,18.63,2944400,19.16,19.42,18.6,18.63,2944400,0.0,1.0
2014-09-19,18.69,19.48,18.36,19.25,3501100,18.69,19.48,18.36,19.25,3501100,0.0,1.0
2014-09-22,18.0,18.44,17.76,18.44,1928500,18.0,18.44,17.76,18.44,1928500,0.0,1.0
2014-09-23,18.85,18.98,17.74,17.84,2394300,18.85,18.98,17.74,17.84,2394300,0.0,1.0
2014-09-24,18.83,18.98,18.52,18.82,1330880,18.83,18.98,18.52,18.82,1330880,0.0,1.0
2014-09-25,17.79,18.81,17.76,18.74,1765916,17.79,18.81,17.76,18.74,1765916,0.0,1.0
2014-09-26,18.21,18.24,17.52,17.82,1071471,18.21,18.24,17.52,17.82,1071471,0.0,1.0
2014-09-29,17.5,18.07,17.31,17.89,1108859,17.5,18.07,17.31,17.89,1108859,0.0,1.0
2014-09-30,16.86,17.6657,16.85,17.49,1319876,16.86,17.6657,16.85,17.49,1319876,0.0,1.0
2014-10-01,16.19,16.85,15.78,16.84,2221225,16.19,16.85,15.78,16.84,2221225,0.0,1.0
2014-10-02,17.02,17.118,15.91,16.2,2158389,17.02,17.118,15.91,16.2,2158389,0.0,1.0
2014-10-03,17.39,17.82,17.0,17.21,1382041,17.39,17.82,17.0,17.21,1382041,0.0,1.0
2014-10-06,16.24,17.33,16.2,17.32,1462393,16.24,17.33,16.2,17.32,1462393,0.0,1.0
2014-10-07,16.01,16.397,16.0,16.05,1160312,16.01,16.397,16.0,16.05,1160312,0.0,1.0
2014-10-08,16.29,16.446,15.27,15.94,1839244,16.29,16.446,15.27,15.94,1839244,0.0,1.0
2014-10-09,15.4,16.5,15.25,16.26,1682925,15.4,16.5,15.25,16.26,1682925,0.0,1.0
2014-10-10,14.7,15.69,14.4,15.32,1925671,14.7,15.69,14.4,15.32,1925671,0.0,1.0
2014-10-13,14.78,15.21,14.5,14.77,1328503,14.78,15.21,14.5,14.77,1328503,0.0,1.0
2014-10-14,15.25,15.43,14.76,15.0,1128931,15.25,15.43,14.76,15.0,1128931,0.0,1.0
2014-10-15,16.3,16.59,14.7,14.97,2924842,16.3,16.59,14.7,14.97,2924842,0.0,1.0
2014-10-16,16.45,16.88,15.674,16.11,1333344,16.45,16.88,15.674,16.11,1333344,0.0,1.0
2014-10-17,15.92,16.89,15.83,16.75,1125122,15.92,16.89,15.83,16.75,1125122,0.0,1.0
2014-10-20,16.4,16.4454,15.76,15.76,756409,16.4,16.4454,15.76,15.76,756409,0.0,1.0
2014-10-21,16.42,16.72,16.3,16.5,1705818,16.42,16.72,16.3,16.5,1705818,0.0,1.0
2014-10-22,15.92,16.7,15.88,16.4,843478,15.92,16.7,15.88,16.4,843478,0.0,1.0
2014-10-23,16.39,16.59,15.81,16.13,1688200,16.39,16.59,15.81,16.13,1688200,0.0,1.0
2014-10-24,16.51,16.7,16.16,16.31,483933,16.51,16.7,16.16,16.31,483933,0.0,1.0
2014-10-27,16.19,16.5,15.98,16.41,774809,16.19,16.5,15.98,16.41,774809,0.0,1.0
2014-10-28,16.6,16.88,16.08,16.29,984243,16.6,16.88,16.08,16.29,984243,0.0,1.0
2014-10-29,16.69,16.8,16.2,16.58,699401,16.69,16.8,16.2,16.58,699401,0.0,1.0
2014-10-30,16.71,16.9,16.415,16.65,773843,16.71,16.9,16.415,16.65,773843,0.0,1.0
2014-10-31,16.61,17.2,16.42,17.09,1011743,16.61,17.2,16.42,17.09,1011743,0.0,1.0
2014-11-03,16.63,17.2,16.43,16.61,640403,16.63,17.2,16.43,16.61,640403,0.0,1.0
2014-11-04,16.65,16.8,16.41,16.62,462934,16.65,16.8,16.41,16.62,462934,0.0,1.0
2014-11-05,16.33,16.86,16.06,16.8,572604,16.33,16.86,16.06,16.8,572604,0.0,1.0
2014-11-06,16.31,16.5799,16.15,16.33,494287,16.31,16.5799,16.15,16.33,494287,0.0,1.0
2014-11-07,16.64,17.01,16.2,16.28,1387298,16.64,17.01,16.2,16.28,1387298,0.0,1.0
2014-11-10,18.4,18.5,15.1,15.25,9182075,18.4,18.5,15.1,15.25,9182075,0.0,1.0
2014-11-11,18.19,18.55,17.35,18.06,3611777,18.19,18.55,17.35,18.06,3611777,0.0,1.0
2014-11-12,18.75,19.09,17.89,17.89,2527532,18.75,19.09,17.89,17.89,2527532,0.0,1.0
2014-11-13,17.88,18.8112,17.59,18.81,1783484,17.88,18.8112,17.59,18.81,1783484,0.0,1.0
2014-11-14,17.77,18.02,17.49,17.82,1052723,17.77,18.02,17.49,17.82,1052723,0.0,1.0
2014-11-17,17.0,17.8,16.98,17.67,1158283,17.0,17.8,16.98,17.67,1158283,0.0,1.0
2014-11-18,16.84,17.3,16.69,17.04,1027475,16.84,17.3,16.69,17.04,1027475,0.0,1.0
2014-11-19,16.2,16.9,16.13,16.9,1177801,16.2,16.9,16.13,16.9,1177801,0.0,1.0
2014-11-20,16.18,16.69,16.01,16.06,897765,16.18,16.69,16.01,16.06,897765,0.0,1.0
2014-11-21,16.27,16.66,16.1,16.4,831210,16.27,16.66,16.1,16.4,831210,0.0,1.0
2014-11-24,16.13,16.7,16.0,16.7,961544,16.13,16.7,16.0,16.7,961544,0.0,1.0
2014-11-25,16.05,16.46,16.0,16.19,766401,16.05,16.46,16.0,16.19,766401,0.0,1.0
2014-11-26,16.05,16.29,16.0,16.1,460273,16.05,16.29,16.0,16.1,460273,0.0,1.0
2014-11-28,15.82,16.09,15.73,16.05,574189,15.82,16.09,15.73,16.05,574189,0.0,1.0
2014-12-01,15.82,16.13,15.58,15.72,936131,15.82,16.13,15.58,15.72,936131,0.0,1.0
2014-12-02,15.96,16.15,15.78,15.82,704035,15.96,16.15,15.78,15.82,704035,0.0,1.0
2014-12-03,16.35,16.5,15.88,15.99,797633,16.35,16.5,15.88,15.99,797633,0.0,1.0
2014-12-04,15.9,16.45,15.77,16.34,887684,15.9,16.45,15.77,16.34,887684,0.0,1.0
2014-12-05,15.75,16.2,15.64,15.96,670066,15.75,16.2,15.64,15.96,670066,0.0,1.0
2014-12-08,14.84,15.83,14.81,15.69,1783802,14.84,15.83,14.81,15.69,1783802,0.0,1.0
2014-12-09,15.39,15.42,14.48,14.62,1334599,15.39,15.42,14.48,14.62,1334599,0.0,1.0
2014-12-10,15.185,15.6901,15.09,15.3,613651,15.185,15.6901,15.09,15.3,613651,0.0,1.0
2014-12-11,15.43,16.35,15.38,15.71,1497611,15.43,16.35,15.38,15.71,1497611,0.0,1.0
2014-12-12,15.46,15.85,15.17,15.17,655531,15.46,15.85,15.17,15.17,655531,0.0,1.0
2014-12-15,15.35,15.9,15.21,15.54,897556,15.35,15.9,15.21,15.54,897556,0.0,1.0
2014-12-16,15.05,15.82,15.04,15.28,1126855,15.05,15.82,15.04,15.28,1126855,0.0,1.0
2014-12-17,15.68,15.78,14.96,15.09,786455,15.68,15.78,14.96,15.09,786455,0.0,1.0
2014-12-18,16.09,16.461,15.96,16.04,1545112,16.09,16.461,15.96,16.04,1545112,0.0,1.0
2014-12-19,16.45,16.5,16.05,16.07,1506684,16.45,16.5,16.05,16.07,1506684,0.0,1.0
2014-12-22,16.45,16.95,16.34,16.45,895802,16.45,16.95,16.34,16.45,895802,0.0,1.0
2014-12-23,16.435,16.95,16.25,16.66,1301996,16.435,16.95,16.25,16.66,1301996,0.0,1.0
2014-12-24,16.48,16.68,16.28,16.28,324515,16.48,16.68,16.28,16.28,324515,0.0,1.0
2014-12-26,16.53,16.92,16.44,16.55,566644,16.53,16.92,16.44,16.55,566644,0.0,1.0
2014-12-29,16.62,16.74,16.3,16.44,680674,16.62,16.74,16.3,16.44,680674,0.0,1.0
2014-12-30,16.67,16.82,16.4432,16.54,563284,16.67,16.82,16.4432,16.54,563284,0.0,1.0
2014-12-31,16.53,16.75,16.23,16.7,695486,16.53,16.75,16.23,16.7,695486,0.0,1.0
2015-01-02,16.66,16.8,16.14,16.7,653622,16.66,16.8,16.14,16.7,653622,0.0,1.0
2015-01-05,16.14,16.55,16.02,16.41,815042,16.14,16.55,16.02,16.41,815042,0.0,1.0
2015-01-06,15.38,16.26,15.08,16.26,1633526,15.38,16.26,15.08,16.26,1633526,0.0,1.0
2015-01-07,15.1,15.56,15.0,15.53,1043530,15.1,15.56,15.0,15.53,1043530,0.0,1.0
2015-01-08,15.38,15.48,14.88,15.3,1231984,15.38,15.48,14.88,15.3,1231984,0.0,1.0
2015-01-09,15.25,15.54,15.01,15.43,1315057,15.25,15.54,15.01,15.43,1315057,0.0,1.0
2015-01-12,15.02,15.2299,14.6,15.2,1274145,15.02,15.2299,14.6,15.2,1274145,0.0,1.0
2015-01-13,14.87,15.24,14.52,15.11,1440401,14.87,15.24,14.52,15.11,1440401,0.0,1.0
2015-01-14,14.74,14.8,14.25,14.61,959598,14.74,14.8,14.25,14.61,959598,0.0,1.0
2015-01-15,14.25,15.0,14.14,14.81,1352100,14.25,15.0,14.14,14.81,1352100,0.0,1.0
2015-01-16,14.24,14.4195,14.0,14.26,776069,14.24,14.4195,14.0,14.26,776069,0.0,1.0
2015-01-20,13.98,14.5,13.87,14.2,1150715,13.98,14.5,13.87,14.2,1150715,0.0,1.0
2015-01-21,13.61,14.21,13.55,13.91,1087336,13.61,14.21,13.55,13.91,1087336,0.0,1.0
2015-01-22,13.75,13.85,13.26,13.78,1349031,13.75,13.85,13.26,13.78,1349031,0.0,1.0
2015-01-23,14.15,14.16,13.52,13.7,1341283,14.15,14.16,13.52,13.7,1341283,0.0,1.0
2015-01-26,15.26,15.49,14.0,14.1,2174558,15.26,15.49,14.0,14.1,2174558,0.0,1.0
2015-01-27,15.1,15.25,14.45,15.0,1239073,15.1,15.25,14.45,15.0,1239073,0.0,1.0
2015-01-28,14.46,15.29,14.44,15.18,720740,14.46,15.29,14.44,15.18,720740,0.0,1.0
2015-01-29,14.78,14.79,14.27,14.55,533693,14.78,14.79,14.27,14.55,533693,0.0,1.0
2015-01-30,14.535,14.78,14.43,14.68,608860,14.535,14.78,14.43,14.68,608860,0.0,1.0
2015-02-02,14.42,14.5999,14.07,14.52,738404,14.42,14.5999,14.07,14.52,738404,0.0,1.0
2015-02-03,14.8,15.0,14.48,14.5,873351,14.8,15.0,14.48,14.5,873351,0.0,1.0
2015-02-04,15.175,15.22,14.65,14.71,826744,15.175,15.22,14.65,14.71,826744,0.0,1.0
2015-02-05,15.7,15.79,15.15,15.2,1013352,15.7,15.79,15.15,15.2,1013352,0.0,1.0
2015-02-06,16.14,16.42,15.61,15.74,1631931,16.14,16.42,15.61,15.74,1631931,0.0,1.0
2015-02-09,15.73,16.33,15.54,16.09,540366,15.73,16.33,15.54,16.09,540366,0.0,1.0
2015-02-10,15.71,15.85,15.44,15.82,255222,15.71,15.85,15.44,15.82,255222,0.0,1.0
2015-02-11,15.5,15.75,15.2,15.66,492748,15.5,15.75,15.2,15.66,492748,0.0,1.0
2015-02-12,15.64,15.731,15.412,15.68,377147,15.64,15.731,15.412,15.68,377147,0.0,1.0
2015-02-13,16.08,16.2,15.7,15.7,914796,16.08,16.2,15.7,15.7,914796,0.0,1.0
2015-02-17,15.76,16.42,15.51,16.17,1211405,15.76,16.42,15.51,16.17,1211405,0.0,1.0
2015-02-18,15.64,15.88,15.61,15.69,393501,15.64,15.88,15.61,15.69,393501,0.0,1.0
2015-02-19,15.94,16.26,15.6,15.61,663986,15.94,16.26,15.6,15.61,663986,0.0,1.0
2015-02-20,16.22,16.46,15.6,15.94,3876719,16.22,16.46,15.6,15.94,3876719,0.0,1.0
2015-02-23,16.04,16.45,15.9,16.26,1384366,16.04,16.45,15.9,16.26,1384366,0.0,1.0
2015-02-24,16.58,16.6,16.04,16.04,1146725,16.58,16.6,16.04,16.04,1146725,0.0,1.0
2015-02-25,17.49,18.14,16.9,16.91,4690446,17.49,18.14,16.9,16.91,4690446,0.0,1.0
2015-02-26,18.2,18.92,17.61,18.75,4458216,18.2,18.92,17.61,18.75,4458216,0.0,1.0
2015-02-27,17.98,18.11,17.59,18.01,1213687,17.98,18.11,17.59,18.01,1213687,0.0,1.0
2015-03-02,18.43,18.6495,17.78,17.9,1553809,18.43,18.6495,17.78,17.9,1553809,0.0,1.0
2015-03-03,19.47,19.48,17.93,18.0,4027686,19.47,19.48,17.93,18.0,4027686,0.0,1.0
2015-03-04,19.63,19.88,19.33,19.47,1836942,19.63,19.88,19.33,19.47,1836942,0.0,1.0
2015-03-05,20.07,20.63,19.63,19.63,2529747,20.07,20.63,19.63,19.63,2529747,0.0,1.0
2015-03-06,20.21,20.54,19.73,20.18,1308166,20.21,20.54,19.73,20.18,1308166,0.0,1.0
2015-03-09,19.72,20.43,19.26,20.16,1484000,19.72,20.43,19.26,20.16,1484000,0.0,1.0
2015-03-10,19.27,19.64,18.88,19.37,1308437,19.27,19.64,18.88,19.37,1308437,0.0,1.0
2015-03-11,19.28,19.42,18.91,19.28,532620,19.28,19.42,18.91,19.28,532620,0.0,1.0
2015-03-12,20.04,20.1,19.13,19.34,869904,20.04,20.1,19.13,19.34,869904,0.0,1.0
2015-03-13,20.11,20.15,19.73,20.03,1196897,20.11,20.15,19.73,20.03,1196897,0.0,1.0
2015-03-16,20.93,20.99,19.9,20.15,1801948,20.93,20.99,19.9,20.15,1801948,0.0,1.0
2015-03-17,21.37,22.0,20.59,20.8,2942854,21.37,22.0,20.59,20.8,2942854,0.0,1.0
2015-03-18,21.14,21.71,20.94,21.23,939150,21.14,21.71,20.94,21.23,939150,0.0,1.0
2015-03-19,21.08,21.52,20.6801,20.99,757755,21.08,21.52,20.6801,20.99,757755,0.0,1.0
2015-03-20,20.91,21.364,20.8101,21.11,742159,20.91,21.364,20.8101,21.11,742159,0.0,1.0
2015-03-23,20.71,21.21,20.51,20.77,687176,20.71,21.21,20.51,20.77,687176,0.0,1.0
2015-03-24,19.51,20.71,19.5,20.65,2479694,19.51,20.71,19.5,20.65,2479694,0.0,1.0
2015-03-25,19.04,19.76,18.81,19.66,1400108,19.04,19.76,18.81,19.66,1400108,0.0,1.0
2015-03-26,18.81,19.0999,18.52,18.9,789005,18.81,19.0999,18.52,18.9,789005,0.0,1.0
2015-03-27,19.11,19.24,18.83,18.84,561638,19.11,19.24,18.83,18.84,561638,0.0,1.0
2015-03-30,19.09,19.6639,18.93,19.29,714221,19.09,19.6639,18.93,19.29,714221,0.0,1.0
2015-03-31,19.06,19.34,18.88,18.96,806822,19.06,19.34,18.88,18.96,806822,0.0,1.0
2015-04-01,18.86,19.33,18.4,19.07,1217934,18.86,19.33,18.4,19.07,1217934,0.0,1.0
2015-04-02,19.06,19.09,18.65,18.82,446048,19.06,19.09,18.65,18.82,446048,0.0,1.0
2015-04-06,19.4,19.45,18.85,18.86,454881,19.4,19.45,18.85,18.86,454881,0.0,1.0
2015-04-07,19.7,20.01,19.43,19.43,1253526,19.7,20.01,19.43,19.43,1253526,0.0,1.0
2015-04-08,19.77,19.87,19.54,19.67,682018,19.77,19.87,19.54,19.67,682018,0.0,1.0
2015-04-09,19.86,19.86,19.5416,19.73,415917,19.86,19.86,19.5416,19.73,415917,0.0,1.0
2015-04-10,19.86,20.16,19.68,19.9,508231,19.86,20.16,19.68,19.9,508231,0.0,1.0
2015-04-13,19.69,20.13,19.66,19.82,560588,19.69,20.13,19.66,19.82,560588,0.0,1.0
2015-04-14,19.83,19.85,19.45,19.75,326302,19.83,19.85,19.45,19.75,326302,0.0,1.0
2015-04-15,21.09,21.12,20.0101,20.05,1095840,21.09,21.12,20.0101,20.05,1095840,0.0,1.0
2015-04-16,22.035,22.05,20.8818,20.97,1658312,22.035,22.05,20.8818,20.97,1658312,0.0,1.0
2015-04-17,21.09,21.87,21.03,21.86,934643,21.09,21.87,21.03,21.86,934643,0.0,1.0
2015-04-20,21.31,21.36,20.74,21.17,988396,21.31,21.36,20.74,21.17,988396,0.0,1.0
2015-04-21,22.02,22.1,21.02,21.32,1614532,22.02,22.1,21.02,21.32,1614532,0.0,1.0
2015-04-22,22.01,22.4,21.4,22.02,1521697,22.01,22.4,21.4,22.02,1521697,0.0,1.0
2015-04-23,21.92,22.23,21.791,21.92,561304,21.92,22.23,21.791,21.92,561304,0.0,1.0
2015-04-24,21.65,22.06,21.54,21.97,683199,21.65,22.06,21.54,21.97,683199,0.0,1.0
2015-04-27,21.76,22.0,21.26,21.69,744416,21.76,22.0,21.26,21.69,744416,0.0,1.0
2015-04-28,21.8,22.16,21.4305,21.78,410295,21.8,22.16,21.4305,21.78,410295,0.0,1.0
2015-04-29,21.45,22.16,21.12,21.65,551406,21.45,22.16,21.12,21.65,551406,0.0,1.0
2015-04-30,21.14,21.47,20.7,21.33,821293,21.14,21.47,20.7,21.33,821293,0.0,1.0
2015-05-01,21.04,21.43,20.46,21.3,585879,21.04,21.43,20.46,21.3,585879,0.0,1.0
2015-05-04,21.26,21.4,20.9,21.01,437491,21.26,21.4,20.9,21.01,437491,0.0,1.0
2015-05-05,21.02,21.452,20.87,21.11,959703,21.02,21.452,20.87,21.11,959703,0.0,1.0
2015-05-06,20.8,21.14,20.56,20.96,1261290,20.8,21.14,20.56,20.96,1261290,0.0,1.0
2015-05-07,20.05,22.16,20.01,21.5,1768775,20.05,22.16,20.01,21.5,1768775,0.0,1.0
2015-05-08,19.89,20.3,19.66,20.19,1056604,19.89,20.3,19.66,20.19,1056604,0.0,1.0
2015-05-11,20.57,20.87,19.77,19.92,1295046,20.57,20.87,19.77,19.92,1295046,0.0,1.0
2015-05-12,20.94,21.13,20.35,20.43,526329,20.94,21.13,20.35,20.43,526329,0.0,1.0
2015-05-13,20.67,21.15,20.63,20.94,437299,20.67,21.15,20.63,20.94,437299,0.0,1.0
2015-05-14,20.49,21.04,20.21,20.7,859619,20.49,21.04,20.21,20.7,859619,0.0,1.0
2015-05-15,21.05,21.3,20.52,20.54,1411114,21.05,21.3,20.52,20.54,1411114,0.0,1.0
2015-05-18,21.31,21.75,20.834,21.07,700139,21.31,21.75,20.834,21.07,700139,0.0,1.0
2015-05-19,21.03,21.494,20.78,21.45,607547,21.03,21.494,20.78,21.45,607547,0.0,1.0
2015-05-20,22.01,22.08,20.9,21.03,1751126,22.01,22.08,20.9,21.03,1751126,0.0,1.0
2015-05-21,21.99,22.25,21.6501,21.93,904799,21.99,22.25,21.6501,21.93,904799,0.0,1.0
2015-05-22,22.4,22.5,21.66,21.99,817155,22.4,22.5,21.66,21.99,817155,0.0,1.0
2015-05-26,21.45,22.49,21.22,22.31,993007,21.45,22.49,21.22,22.31,993007,0.0,1.0
2015-05-27,21.78,21.79,21.055,21.44,556612,21.78,21.79,21.055,21.44,556612,0.0,1.0
2015-05-28,21.6,21.75,21.35,21.72,480974,21.6,21.75,21.35,21.72,480974,0.0,1.0
2015-05-29,21.4,21.71,21.22,21.62,487275,21.4,21.71,21.22,21.62,487275,0.0,1.0
2015-06-01,22.19,22.23,21.28,21.46,869470,22.19,22.23,21.28,21.46,869470,0.0,1.0
2015-06-02,22.11,22.32,21.831,22.0,1008678,22.11,22.32,21.831,22.0,1008678,0.0,1.0
2015-06-03,22.5,23.1,22.07,22.14,1975928,22.5,23.1,22.07,22.14,1975928,0.0,1.0
2015-06-04,22.18,22.87,21.5,22.39,1173912,22.18,22.87,21.5,22.39,1173912,0.0,1.0
2015-06-05,22.22,22.44,21.82,22.18,446939,22.22,22.44,21.82,22.18,446939,0.0,1.0
2015-06-08,21.75,22.35,21.58,22.22,472578,21.75,22.35,21.58,22.22,472578,0.0,1.0
2015-06-09,21.53,21.79,21.04,21.71,626815,21.53,21.79,21.04,21.71,626815,0.0,1.0
2015-06-10,22.02,22.15,21.62,21.62,609402,22.02,22.15,21.62,21.62,609402,0.0,1.0
2015-06-11,21.96,22.14,21.77,21.94,543226,21.96,22.14,21.77,21.94,543226,0.0,1.0
2015-06-12,22.08,22.56,21.79,21.88,851901,22.08,22.56,21.79,21.88,851901,0.0,1.0
2015-06-15,22.38,22.5,21.691,21.89,1099024,22.38,22.5,21.691,21.89,1099024,0.0,1.0
2015-06-16,22.24,22.5699,22.04,22.25,523603,22.24,22.5699,22.04,22.25,523603,0.0,1.0
2015-06-17,22.51,22.88,22.34,22.38,1022141,22.51,22.88,22.34,22.38,1022141,0.0,1.0
2015-06-18,22.89,23.05,22.52,22.55,815471,22.89,23.05,22.52,22.55,815471,0.0,1.0
2015-06-19,22.49,23.05,22.0702,22.92,934944,22.49,23.05,22.0702,22.92,934944,0.0,1.0
2015-06-22,22.0,22.93,21.94,22.61,793568,22.0,22.93,21.94,22.61,793568,0.0,1.0
2015-06-23,22.33,22.4,21.85,21.92,570157,22.33,22.4,21.85,21.92,570157,0.0,1.0
2015-06-24,21.83,22.42,21.815,22.25,561987,21.83,22.42,21.815,22.25,561987,0.0,1.0
2015-06-25,23.16,23.2,21.8701,21.88,2375941,23.16,23.2,21.8701,21.88,2375941,0.0,1.0
2015-06-26,22.64,23.1999,21.71,23.16,2109059,22.64,23.1999,21.71,23.16,2109059,0.0,1.0
2015-06-29,20.75,22.45,20.68,22.19,1736555,20.75,22.45,20.68,22.19,1736555,0.0,1.0
2015-06-30,21.43,21.63,20.84,21.0,1249908,21.43,21.63,20.84,21.0,1249908,0.0,1.0
2015-07-01,21.35,22.17,21.26,21.68,1169980,21.35,22.17,21.26,21.68,1169980,0.0,1.0
2015-07-02,21.34,21.47,20.51,21.41,1165804,21.34,21.47,20.51,21.41,1165804,0.0,1.0
2015-07-06,20.36,21.285,20.35,21.12,897823,20.36,21.285,20.35,21.12,897823,0.0,1.0
2015-07-07,19.5,20.448,18.52,20.4,2404767,19.5,20.448,18.52,20.4,2404767,0.0,1.0
2015-07-08,19.51,19.71,19.22,19.45,996692,19.51,19.71,19.22,19.45,996692,0.0,1.0
2015-07-09,19.39,19.835,19.325,19.79,523553,19.39,19.835,19.325,19.79,523553,0.0,1.0
2015-07-10,19.72,19.84,19.428,19.71,492317,19.72,19.84,19.428,19.71,492317,0.0,1.0
2015-07-13,19.75,19.97,19.5,19.8,463721,19.75,19.97,19.5,19.8,463721,0.0,1.0
2015-07-14,19.82,19.96,19.55,19.57,759497,19.82,19.96,19.55,19.57,759497,0.0,1.0
2015-07-15,19.79,19.99,19.63,19.84,443976,19.79,19.99,19.63,19.84,443976,0.0,1.0
2015-07-16,19.99,20.16,19.764,19.92,435303,19.99,20.16,19.764,19.92,435303,0.0,1.0
2015-07-17,19.67,20.25,19.6,19.99,520249,19.67,20.25,19.6,19.99,520249,0.0,1.0
2015-07-20,19.34,19.75,19.28,19.66,672083,19.34,19.75,19.28,19.66,672083,0.0,1.0
2015-07-21,19.31,19.59,19.215,19.34,478268,19.31,19.59,19.215,19.34,478268,0.0,1.0
2015-07-22,19.07,19.36,18.92,19.16,562839,19.07,19.36,18.92,19.16,562839,0.0,1.0
2015-07-23,19.33,19.72,19.06,19.16,831581,19.33,19.72,19.06,19.16,831581,0.0,1.0
2015-07-24,18.48,19.51,18.45,19.37,1047015,18.48,19.51,18.45,19.37,1047015,0.0,1.0
2015-07-27,17.78,18.4,17.44,18.38,1333596,17.78,18.4,17.44,18.38,1333596,0.0,1.0
2015-07-28,18.44,18.555,17.46,17.99,1412635,18.44,18.555,17.46,17.99,1412635,0.0,1.0
2015-07-29,18.57,18.67,18.06,18.44,642745,18.57,18.67,18.06,18.44,642745,0.0,1.0
2015-07-30,18.5,18.84,18.28,18.55,817456,18.5,18.84,18.28,18.55,817456,0.0,1.0
2015-07-31,18.23,18.565,18.075,18.56,676006,18.23,18.565,18.075,18.56,676006,0.0,1.0
2015-08-03,18.36,18.66,18.1,18.24,870706,18.36,18.66,18.1,18.24,870706,0.0,1.0
2015-08-04,18.12,18.57,18.09,18.48,689691,18.12,18.57,18.09,18.48,689691,0.0,1.0
2015-08-05,18.29,18.73,18.16,18.24,851565,18.29,18.73,18.16,18.24,851565,0.0,1.0
2015-08-06,16.96,18.75,16.54,18.5,4490603,16.96,18.75,16.54,18.5,4490603,0.0,1.0
2015-08-07,16.68,17.27,16.45,16.9,1041238,16.68,17.27,16.45,16.9,1041238,0.0,1.0
2015-08-10,17.44,17.51,16.639,16.82,803677,17.44,17.51,16.639,16.82,803677,0.0,1.0
2015-08-11,16.87,17.45,16.7801,17.2,753830,16.87,17.45,16.7801,17.2,753830,0.0,1.0
2015-08-12,17.0,17.12,16.37,16.54,588839,17.0,17.12,16.37,16.54,588839,0.0,1.0
2015-08-13,16.54,17.0,16.53,17.0,531571,16.54,17.0,16.53,17.0,531571,0.0,1.0
2015-08-14,16.57,16.78,16.31,16.46,480634,16.57,16.78,16.31,16.46,480634,0.0,1.0
2015-08-17,16.44,16.58,16.22,16.57,549345,16.44,16.58,16.22,16.57,549345,0.0,1.0
2015-08-18,16.29,16.61,16.145,16.35,800152,16.29,16.61,16.145,16.35,800152,0.0,1.0
2015-08-19,16.31,16.55,16.05,16.29,627860,16.31,16.55,16.05,16.29,627860,0.0,1.0
2015-08-20,15.83,16.3,15.69,16.16,1109714,15.83,16.3,15.69,16.16,1109714,0.0,1.0
2015-08-21,15.48,15.98,15.31,15.4,757227,15.48,15.98,15.31,15.4,757227,0.0,1.0
2015-08-24,15.41,16.37,12.5,14.31,1559876,15.41,16.37,12.5,14.31,1559876,0.0,1.0
2015-08-25,15.01,16.3499,14.99,16.17,1652847,15.01,16.3499,14.99,16.17,1652847,0.0,1.0
2015-08-26,15.4,15.56,14.67,15.27,1626871,15.4,15.56,14.67,15.27,1626871,0.0,1.0
2015-08-27,15.5,15.7537,15.25,15.58,836591,15.5,15.7537,15.25,15.58,836591,0.0,1.0
2015-08-28,15.67,16.04,15.36,15.36,648130,15.67,16.04,15.36,15.36,648130,0.0,1.0
2015-08-31,15.89,16.01,15.45,15.52,538866,15.89,16.01,15.45,15.52,538866,0.0,1.0
2015-09-01,15.61,16.12,15.38,15.63,808580,15.61,16.12,15.38,15.63,808580,0.0,1.0
2015-09-02,16.44,16.46,15.25,15.84,1043490,16.44,16.46,15.25,15.84,1043490,0.0,1.0
2015-09-03,15.9,16.59,15.72,16.35,812143,15.9,16.59,15.72,16.35,812143,0.0,1.0
2015-09-04,15.89,16.25,15.55,15.7,442907,15.89,16.25,15.55,15.7,442907,0.0,1.0
2015-09-08,15.88,16.17,15.63,16.08,570381,15.88,16.17,15.63,16.08,570381,0.0,1.0
2015-09-09,15.74,16.116,15.63,16.01,535356,15.74,16.116,15.63,16.01,535356,0.0,1.0
2015-09-10,15.32,15.94,15.17,15.75,685073,15.32,15.94,15.17,15.75,685073,0.0,1.0
2015-09-11,15.18,15.31,14.9,15.22,511208,15.18,15.31,14.9,15.22,511208,0.0,1.0
2015-09-14,15.19,15.22,14.77,15.17,665338,15.19,15.22,14.77,15.17,665338,0.0,1.0
2015-09-15,15.02,15.36,14.96,15.15,470705,15.02,15.36,14.96,15.15,470705,0.0,1.0
2015-09-16,15.0,15.26,14.92,14.99,594069,15.0,15.26,14.92,14.99,594069,0.0,1.0
2015-09-17,15.41,15.58,14.99,14.99,655072,15.41,15.58,14.99,14.99,655072,0.0,1.0
2015-09-18,15.41,15.59,15.12,15.14,832031,15.41,15.59,15.12,15.14,832031,0.0,1.0
2015-09-21,15.15,15.55,14.91,15.55,702286,15.15,15.55,14.91,15.55,702286,0.0,1.0
2015-09-22,15.08,15.13,14.7,15.0,1266569,15.08,15.13,14.7,15.0,1266569,0.0,1.0
2015-09-23,14.715,15.15,14.635,15.08,662083,14.715,15.15,14.635,15.08,662083,0.0,1.0
2015-09-24,14.79,14.92,14.34,14.6,1038817,14.79,14.92,14.34,14.6,1038817,0.0,1.0
2015-09-25,14.64,14.92,14.54,14.87,938742,14.64,14.92,14.54,14.87,938742,0.0,1.0
2015-09-28,14.0,14.65,13.64,14.53,1328627,14.0,14.65,13.64,14.53,1328627,0.0,1.0
2015-09-29,14.74,14.83,13.845,13.95,1783332,14.74,14.83,13.845,13.95,1783332,0.0,1.0
2015-09-30,15.28,15.44,14.75,14.87,1101092,15.28,15.44,14.75,14.87,1101092,0.0,1.0
2015-10-01,14.87,15.4399,14.59,15.25,839923,14.87,15.4399,14.59,15.25,839923,0.0,1.0
2015-10-02,15.5,15.51,14.65,14.72,596555,15.5,15.51,14.65,14.72,596555,0.0,1.0
2015-10-05,16.1,16.27,15.56,15.62,753497,16.1,16.27,15.56,15.62,753497,0.0,1.0
2015-10-06,16.0,16.32,15.84,16.05,653700,16.0,16.32,15.84,16.05,653700,0.0,1.0
2015-10-07,16.97,17.0,15.92,16.1,945277,16.97,17.0,15.92,16.1,945277,0.0,1.0
2015-10-08,16.99,17.224,16.41,16.96,865617,16.99,17.224,16.41,16.96,865617,0.0,1.0
2015-10-09,17.04,17.34,16.88,17.01,601260,17.04,17.34,16.88,17.01,601260,0.0,1.0
2015-10-12,16.83,17.22,16.74,17.13,645880,16.83,17.22,16.74,17.13,645880,0.0,1.0
2015-10-13,16.47,16.87,16.4,16.66,414015,16.47,16.87,16.4,16.66,414015,0.0,1.0
2015-10-14,16.31,16.88,16.25,16.51,773828,16.31,16.88,16.25,16.51,773828,0.0,1.0
2015-10-15,16.92,17.01,16.324,16.37,755931,16.92,17.01,16.324,16.37,755931,0.0,1.0
2015-10-16,16.6,17.29,16.46,16.96,823538,16.6,17.29,16.46,16.96,823538,0.0,1.0
2015-10-19,16.55,16.74,16.16,16.57,532019,16.55,16.74,16.16,16.57,532019,0.0,1.0
2015-10-20,16.55,16.93,16.42,16.49,532079,16.55,16.93,16.42,16.49,532079,0.0,1.0
2015-10-21,15.71,16.802,15.7,16.57,555371,15.71,16.802,15.7,16.57,555371,0.0,1.0
2015-10-22,15.54,16.08,15.33,15.86,760986,15.54,16.08,15.33,15.86,760986,0.0,1.0
2015-10-23,15.6,15.85,15.396,15.78,701980,15.6,15.85,15.396,15.78,701980,0.0,1.0
2015-10-26,14.93,15.7,14.89,15.6,1648329,14.93,15.7,14.89,15.6,1648329,0.0,1.0
2015-10-27,14.78,15.27,14.675,14.92,1259481,14.78,15.27,14.675,14.92,1259481,0.0,1.0
2015-10-28,14.45,15.12,14.2,14.8,1613111,14.45,15.12,14.2,14.8,1613111,0.0,1.0
2015-10-29,14.26,14.67,14.06,14.5,1588305,14.26,14.67,14.06,14.5,1588305,0.0,1.0
2015-10-30,14.13,14.476,13.94,14.26,944451,14.13,14.476,13.94,14.26,944451,0.0,1.0
2015-11-02,14.29,14.56,14.06,14.15,1693602,14.29,14.56,14.06,14.15,1693602,0.0,1.0
2015-11-03,14.84,15.07,14.16,14.21,1120592,14.84,15.07,14.16,14.21,1120592,0.0,1.0
2015-11-04,14.9,15.23,14.53,14.85,1636299,14.9,15.23,14.53,14.85,1636299,0.0,1.0
2015-11-05,16.41,17.04,16.22,16.25,3997403,16.41,17.04,16.22,16.25,3997403,0.0,1.0
2015-11-06,17.8,17.9934,16.2732,16.41,2403975,17.8,17.9934,16.2732,16.41,2403975,0.0,1.0
2015-11-09,16.95,18.05,16.845,17.72,1602809,16.95,18.05,16.845,17.72,1602809,0.0,1.0
2015-11-10,16.23,17.17,16.01,16.97,1196712,16.23,17.17,16.01,16.97,1196712,0.0,1.0
2015-11-11,16.12,16.545,15.96,16.21,768910,16.12,16.545,15.96,16.21,768910,0.0,1.0
2015-11-12,16.19,16.46,15.97,16.1,1042846,16.19,16.46,15.97,16.1,1042846,0.0,1.0
2015-11-13,15.54,16.52,15.36,16.21,893077,15.54,16.52,15.36,16.21,893077,0.0,1.0
2015-11-16,16.25,16.25,15.2426,15.63,911955,16.25,16.25,15.2426,15.63,911955,0.0,1.0
2015-11-17,17.09,17.63,16.0,16.18,1980081,17.09,17.63,16.0,16.18,1980081,0.0,1.0
2015-11-18,17.24,17.57,16.73,17.11,953641,17.24,17.57,16.73,17.11,953641,0.0,1.0
2015-11-19,18.0,18.13,17.11,17.17,953404,18.0,18.13,17.11,17.17,953404,0.0,1.0
2015-11-20,18.18,18.49,17.95,18.08,1059834,18.18,18.49,17.95,18.08,1059834,0.0,1.0
2015-11-23,17.7,18.19,17.52,18.11,774726,17.7,18.19,17.52,18.11,774726,0.0,1.0
2015-11-24,17.9,18.14,17.38,17.65,947247,17.9,18.14,17.38,17.65,947247,0.0,1.0
2015-11-25,17.85,18.4,17.665,18.4,297708,17.85,18.4,17.665,18.4,297708,0.0,1.0
2015-11-27,17.73,17.99,17.58,17.8,178420,17.73,17.99,17.58,17.8,178420,0.0,1.0
2015-11-30,17.95,18.06,17.56,17.76,521127,17.95,18.06,17.56,17.76,521127,0.0,1.0
2015-12-01,18.35,18.39,17.73,17.99,527610,18.35,18.39,17.73,17.99,527610,0.0,1.0
2015-12-02,19.46,19.61,18.235,18.41,1868104,19.46,19.61,18.235,18.41,1868104,0.0,1.0
2015-12-03,18.94,19.405,18.71,19.4,557035,18.94,19.405,18.71,19.4,557035,0.0,1.0
2015-12-04,19.21,19.58,18.74,19.04,517691,19.21,19.58,18.74,19.04,517691,0.0,1.0
2015-12-07,18.88,19.48,18.68,19.48,461904,18.88,19.48,18.68,19.48,461904,0.0,1.0
2015-12-08,18.8,19.14,18.2877,18.4,419093,18.8,19.14,18.2877,18.4,419093,0.0,1.0
2015-12-09,18.5,19.34,18.45,18.66,396498,18.5,19.34,18.45,18.66,396498,0.0,1.0
2015-12-10,18.66,18.88,18.44,18.54,348508,18.66,18.88,18.44,18.54,348508,0.0,1.0
2015-12-11,17.45,18.5,17.45,18.23,572787,17.45,18.5,17.45,18.23,572787,0.0,1.0
2015-12-14,17.11,17.79,16.95,17.42,720113,17.11,17.79,16.95,17.42,720113,0.0,1.0
2015-12-15,17.48,17.92,17.11,17.14,691690,17.48,17.92,17.11,17.14,691690,0.0,1.0
2015-12-16,18.35,18.4,17.31,17.31,505978,18.35,18.4,17.31,17.31,505978,0.0,1.0
2015-12-17,18.33,18.54,18.08,18.34,418855,18.33,18.54,18.08,18.34,418855,0.0,1.0
2015-12-18,17.42,18.56,17.336,18.3,673106,17.42,18.56,17.336,18.3,673106,0.0,1.0
2015-12-21,18.08,18.12,17.2,17.46,444190,18.08,18.12,17.2,17.46,444190,0.0,1.0
2015-12-22,18.43,18.5,17.94,18.12,338399,18.43,18.5,17.94,18.12,338399,0.0,1.0
2015-12-23,19.05,19.05,18.35,18.5,455789,19.05,19.05,18.35,18.5,455789,0.0,1.0
2015-12-24,18.68,19.26,18.6599,19.04,226607,18.68,19.26,18.6599,19.04,226607,0.0,1.0
2015-12-28,18.62,18.77,18.41,18.61,227521,18.62,18.77,18.41,18.61,227521,0.0,1.0
2015-12-29,18.73,19.06,18.6001,18.77,177618,18.73,19.06,18.6001,18.77,177618,0.0,1.0
2015-12-30,18.25,18.69,18.18,18.66,238879,18.25,18.69,18.18,18.66,238879,0.0,1.0
2015-12-31,17.8,18.335,17.3808,18.11,341924,17.8,18.335,17.3808,18.11,341924,0.0,1.0
2016-01-04,17.01,17.79,16.85,17.5,666330,17.01,17.79,16.85,17.5,666330,0.0,1.0
2016-01-05,16.67,17.19,16.57,17.19,451599,16.67,17.19,16.57,17.19,451599,0.0,1.0
2016-01-06,16.35,16.84,16.25,16.42,511661,16.35,16.84,16.25,16.42,511661,0.0,1.0
2016-01-07,15.87,16.4,15.8,16.0,453888,15.87,16.4,15.8,16.0,453888,0.0,1.0
2016-01-08,15.35,16.166,15.33,15.85,581888,15.35,16.166,15.33,15.85,581888,0.0,1.0
2016-01-11,15.52,15.65,14.77,15.4,702131,15.52,15.65,14.77,15.4,702131,0.0,1.0
2016-01-12,15.1,15.98,14.86,15.6,743171,15.1,15.98,14.86,15.6,743171,0.0,1.0
2016-01-13,14.66,15.3247,14.41,15.12,709300,14.66,15.3247,14.41,15.12,709300,0.0,1.0
2016-01-14,15.11,15.24,13.97,14.74,1093138,15.11,15.24,13.97,14.74,1093138,0.0,1.0
2016-01-15,14.63,14.8,14.1101,14.45,999680,14.63,14.8,14.1101,14.45,999680,0.0,1.0
2016-01-19,13.76,14.94,13.72,14.93,1273323,13.76,14.94,13.72,14.93,1273323,0.0,1.0
2016-01-20,13.68,13.93,12.83,13.56,1623156,13.68,13.93,12.83,13.56,1623156,0.0,1.0
2016-01-21,14.64,14.78,13.5,13.73,1014762,14.64,14.78,13.5,13.73,1014762,0.0,1.0
2016-01-22,14.88,15.1,14.69,15.0,408171,14.88,15.1,14.69,15.0,408171,0.0,1.0
2016-01-25,14.05,14.98,13.97,14.68,440990,14.05,14.98,13.97,14.68,440990,0.0,1.0
2016-01-26,14.34,14.55,13.81,14.07,475951,14.34,14.55,13.81,14.07,475951,0.0,1.0
2016-01-27,14.04,14.41,13.942,14.21,560606,14.04,14.41,13.942,14.21,560606,0.0,1.0
2016-01-28,14.03,14.6,13.95,14.49,632193,14.03,14.6,13.95,14.49,632193,0.0,1.0
2016-01-29,14.55,14.62,13.97,14.02,787915,14.55,14.62,13.97,14.02,787915,0.0,1.0
2016-02-01,14.28,14.52,14.12,14.52,472387,14.28,14.52,14.12,14.52,472387,0.0,1.0
2016-02-02,13.86,14.35,13.6254,14.11,665635,13.86,14.35,13.6254,14.11,665635,0.0,1.0
2016-02-03,13.41,14.075,12.89,13.96,1048433,13.41,14.075,12.89,13.96,1048433,0.0,1.0
2016-02-04,13.65,13.8556,13.19,13.34,381721,13.65,13.8556,13.19,13.34,381721,0.0,1.0
2016-02-05,13.21,13.645,13.01,13.59,1188629,13.21,13.645,13.01,13.59,1188629,0.0,1.0
2016-02-08,12.41,13.13,12.19,13.0,1298893,12.41,13.13,12.19,13.0,1298893,0.0,1.0
2016-02-09,13.04,13.33,11.93,12.16,1618853,13.04,13.33,11.93,12.16,1618853,0.0,1.0
2016-02-10,13.18,13.715,12.98,13.15,585141,13.18,13.715,12.98,13.15,585141,0.0,1.0
2016-02-11,13.52,13.56,12.85,12.85,675296,13.52,13.56,12.85,12.85,675296,0.0,1.0
2016-02-12,13.89,13.95,13.3,13.66,518601,13.89,13.95,13.3,13.66,518601,0.0,1.0
2016-02-16,10.08,10.21,7.9,9.47,20981801,10.08,10.21,7.9,9.47,20981801,0.0,1.0
2016-02-17,9.62,10.33,9.4802,10.04,4736119,9.62,10.33,9.4802,10.04,4736119,0.0,1.0
2016-02-18,9.94,10.12,9.39,9.67,2480826,9.94,10.12,9.39,9.67,2480826,0.0,1.0
2016-02-19,10.05,10.0999,9.6705,9.96,1174315,10.05,10.0999,9.6705,9.96,1174315,0.0,1.0
2016-02-22,11.05,12.49,9.99,10.12,5560896,11.05,12.49,9.99,10.12,5560896,0.0,1.0
2016-02-23,10.96,11.4599,10.9,11.01,1892504,10.96,11.4599,10.9,11.01,1892504,0.0,1.0
2016-02-24,10.48,10.89,10.35,10.8,1797561,10.48,10.89,10.35,10.8,1797561,0.0,1.0
2016-02-25,10.2,10.225,9.53,9.75,2512136,10.2,10.225,9.53,9.75,2512136,0.0,1.0
2016-02-26,10.59,10.66,10.07,10.31,1206529,10.59,10.66,10.07,10.31,1206529,0.0,1.0
2016-02-29,10.88,11.14,10.5601,10.65,1105984,10.88,11.14,10.5601,10.65,1105984,0.0,1.0
2016-03-01,11.61,11.62,10.905,11.0,1243830,11.61,11.62,10.905,11.0,1243830,0.0,1.0
2016-03-02,11.65,11.7,10.88,11.56,824302,11.65,11.7,10.88,11.56,824302,0.0,1.0
2016-03-03,11.96,12.0,11.42,11.67,948015,11.96,12.0,11.42,11.67,948015,0.0,1.0
2016-03-04,12.24,12.55,11.84,12.0,1086885,12.24,12.55,11.84,12.0,1086885,0.0,1.0
2016-03-07,11.75,12.4,11.52,12.18,1271273,11.75,12.4,11.52,12.18,1271273,0.0,1.0
2016-03-08,11.37,11.9,11.29,11.73,1108980,11.37,11.9,11.29,11.73,1108980,0.0,1.0
2016-03-09,11.56,11.66,11.16,11.42,683724,11.56,11.66,11.16,11.42,683724,0.0,1.0
2016-03-10,11.42,11.89,11.21,11.65,642280,11.42,11.89,11.21,11.65,642280,0.0,1.0
2016-03-11,11.79,11.94,11.52,11.52,691325,11.79,11.94,11.52,11.52,691325,0.0,1.0
2016-03-14,11.92,12.429,11.69,11.74,1183281,11.92,12.429,11.69,11.74,1183281,0.0,1.0
2016-03-15,11.24,11.92,11.11,11.83,872363,11.24,11.92,11.11,11.83,872363,0.0,1.0
2016-03-16,11.47,11.68,11.21,11.21,539231,11.47,11.68,11.21,11.21,539231,0.0,1.0
2016-03-17,11.62,11.83,11.3801,11.44,958079,11.62,11.83,11.3801,11.44,958079,0.0,1.0
2016-03-18,11.0,11.74,10.97,11.66,1796411,11.0,11.74,10.97,11.66,1796411,0.0,1.0
2016-03-21,11.65,11.65,11.0,11.1,1550716,11.65,11.65,11.0,11.1,1550716,0.0,1.0
2016-03-22,11.3,11.76,11.25,11.63,834231,11.3,11.76,11.25,11.63,834231,0.0,1.0
2016-03-23,10.67,11.3,10.6,11.2,1050004,10.67,11.3,10.6,11.2,1050004,0.0,1.0
2016-03-24,10.67,10.6975,10.23,10.64,1115542,10.67,10.6975,10.23,10.64,1115542,0.0,1.0
2016-03-28,10.5,10.69,10.38,10.67,710894,10.5,10.69,10.38,10.67,710894,0.0,1.0
2016-03-29,10.86,10.9001,10.41,10.42,1026292,10.86,10.9001,10.41,10.42,1026292,0.0,1.0
2016-03-30,10.93,11.05,10.85,10.98,1027912,10.93,11.05,10.85,10.98,1027912,0.0,1.0
2016-03-31,11.01,11.12,10.91,10.95,891786,11.01,11.12,10.91,10.95,891786,0.0,1.0
2016-04-01,10.67,11.04,10.52,10.86,857729,10.67,11.04,10.52,10.86,857729,0.0,1.0
2016-04-04,10.49,10.675,10.36,10.62,899642,10.49,10.675,10.36,10.62,899642,0.0,1.0
2016-04-05,10.49,10.69,10.36,10.38,576763,10.49,10.69,10.36,10.38,576763,0.0,1.0
2016-04-06,10.95,11.0,10.62,10.62,1465201,10.95,11.0,10.62,10.62,1465201,0.0,1.0
2016-04-07,10.84,11.2,10.76,10.81,1215162,10.84,11.2,10.76,10.81,1215162,0.0,1.0
2016-04-08,10.89,11.3,10.61,10.95,683090,10.89,11.3,10.61,10.95,683090,0.0,1.0
2016-04-11,10.75,11.13,10.73,10.95,617197,10.75,11.13,10.73,10.95,617197,0.0,1.0
2016-04-12,10.81,10.95,10.51,10.7,514838,10.81,10.95,10.51,10.7,514838,0.0,1.0
2016-04-13,11.16,11.32,10.79,10.94,683382,11.16,11.32,10.79,10.94,683382,0.0,1.0
2016-04-14,11.51,11.62,11.04,11.13,677535,11.51,11.62,11.04,11.13,677535,0.0,1.0
2016-04-15,11.7,11.78,11.43,11.44,840592,11.7,11.78,11.43,11.44,840592,0.0,1.0
2016-04-18,11.56,11.72,11.46,11.69,597538,11.56,11.72,11.46,11.69,597538,0.0,1.0
2016-04-19,11.59,11.68,11.1865,11.57,876440,11.59,11.68,11.1865,11.57,876440,0.0,1.0
2016-04-20,11.05,11.69,10.98,11.6,2084728,11.05,11.69,10.98,11.6,2084728,0.0,1.0
2016-04-21,10.9,11.44,10.8875,11.04,2209391,10.9,11.44,10.8875,11.04,2209391,0.0,1.0
2016-04-22,11.41,11.73,10.9,10.94,1727067,11.41,11.73,10.9,10.94,1727067,0.0,1.0
2016-04-25,10.89,11.5199,10.72,11.41,1032349,10.89,11.5199,10.72,11.41,1032349,0.0,1.0
2016-04-26,10.87,11.3,10.84,11.02,878165,10.87,11.3,10.84,11.02,878165,0.0,1.0
2016-04-27,10.9,10.98,10.78,10.82,352457,10.9,10.98,10.78,10.82,352457,0.0,1.0
2016-04-28,10.86,11.18,10.81,10.83,534119,10.86,11.18,10.81,10.83,534119,0.0,1.0
2016-04-29,10.59,10.9999,10.36,10.78,773650,10.59,10.9999,10.36,10.78,773650,0.0,1.0
2016-05-02,10.7,10.7808,10.49,10.61,597051,10.7,10.7808,10.49,10.61,597051,0.0,1.0
2016-05-03,10.43,10.65,10.34,10.55,647520,10.43,10.65,10.34,10.55,647520,0.0,1.0
2016-05-04,10.15,10.95,9.75,10.4,3779484,10.15,10.95,9.75,10.4,3779484,0.0,1.0
2016-05-05,10.3,10.63,10.02,10.35,3041073,10.3,10.63,10.02,10.35,3041073,0.0,1.0
2016-05-06,10.04,10.58,9.75,10.46,1869201,10.04,10.58,9.75,10.46,1869201,0.0,1.0
2016-05-09,9.69,10.0,9.15,9.95,2142404,9.69,10.0,9.15,9.95,2142404,0.0,1.0
2016-05-10,9.88,9.945,9.48,9.73,1518042,9.88,9.945,9.48,9.73,1518042,0.0,1.0
2016-05-11,9.74,9.95,9.66,9.88,820945,9.74,9.95,9.66,9.88,820945,0.0,1.0
2016-05-12,9.53,9.94,9.37,9.8,1599407,9.53,9.94,9.37,9.8,1599407,0.0,1.0
2016-05-13,9.73,9.91,9.28,9.42,1409429,9.73,9.91,9.28,9.42,1409429,0.0,1.0
2016-05-16,9.66,9.9,9.45,9.79,1255524,9.66,9.9,9.45,9.79,1255524,0.0,1.0
2016-05-17,9.55,9.75,9.49,9.64,1071596,9.55,9.75,9.49,9.64,1071596,0.0,1.0
2016-05-18,9.67,9.7,9.415,9.46,1075773,9.67,9.7,9.415,9.46,1075773,0.0,1.0
2016-05-19,9.5,9.74,9.38,9.56,1221863,9.5,9.74,9.38,9.56,1221863,0.0,1.0
2016-05-20,9.74,9.79,9.385,9.51,659016,9.74,9.79,9.385,9.51,659016,0.0,1.0
2016-05-23,9.96,10.11,9.63,9.67,2268243,9.96,10.11,9.63,9.67,2268243,0.0,1.0
2016-05-24,9.6,10.17,9.5,10.01,1863810,9.6,10.17,9.5,10.01,1863810,0.0,1.0
2016-05-25,9.635,9.71,9.4841,9.61,914101,9.635,9.71,9.4841,9.61,914101,0.0,1.0
2016-05-26,11.21,11.75,9.59,9.68,9271211,11.21,11.75,9.59,9.68,9271211,0.0,1.0
2016-05-27,11.2,11.35,11.01,11.15,2045059,11.2,11.35,11.01,11.15,2045059,0.0,1.0
2016-05-31,11.24,11.47,11.14,11.29,1213718,11.24,11.47,11.14,11.29,1213718,0.0,1.0
2016-06-01,10.82,11.15,10.605,11.11,2760748,10.82,11.15,10.605,11.11,2760748,0.0,1.0
2016-06-02,11.07,11.2,10.79,10.79,1139153,11.07,11.2,10.79,10.79,1139153,0.0,1.0
2016-06-03,9.29,11.16,9.26,10.4,11946846,9.29,11.16,9.26,10.4,11946846,0.0,1.0
2016-06-06,9.18,9.43,9.1,9.26,2304665,9.18,9.43,9.1,9.26,2304665,0.0,1.0
2016-06-07,9.59,9.67,9.2,9.26,2321317,9.59,9.67,9.2,9.26,2321317,0.0,1.0
2016-06-08,9.79,9.89,9.5,9.6,1506838,9.79,9.89,9.5,9.6,1506838,0.0,1.0
2016-06-09,9.51,9.775,9.35,9.73,1762053,9.51,9.775,9.35,9.73,1762053,0.0,1.0
2016-06-10,8.97,9.45,8.9,9.45,1361655,8.97,9.45,8.9,9.45,1361655,0.0,1.0
2016-06-13,8.81,9.02,8.74,8.99,1236630,8.81,9.02,8.74,8.99,1236630,0.0,1.0
2016-06-14,8.6,9.01,8.51,8.72,1374684,8.6,9.01,8.51,8.72,1374684,0.0,1.0
2016-06-15,8.45,8.7399,8.2,8.51,1869232,8.45,8.7399,8.2,8.51,1869232,0.0,1.0
2016-06-16,8.23,8.44,8.08,8.3,1532024,8.23,8.44,8.08,8.3,1532024,0.0,1.0
2016-06-17,8.24,8.63,8.21,8.26,1464320,8.24,8.63,8.21,8.26,1464320,0.0,1.0
2016-06-20,8.4,8.57,8.25,8.39,898374,8.4,8.57,8.25,8.39,898374,0.0,1.0
2016-06-21,8.28,8.46,8.23,8.43,647470,8.28,8.46,8.23,8.43,647470,0.0,1.0
2016-06-22,8.3,8.48,8.16,8.33,1083227,8.3,8.48,8.16,8.33,1083227,0.0,1.0
2016-06-23,8.88,9.0,8.375,8.38,1898875,8.88,9.0,8.375,8.38,1898875,0.0,1.0
2016-06-24,8.37,8.595,8.29,8.4,1455817,8.37,8.595,8.29,8.4,1455817,0.0,1.0
2016-06-27,7.86,8.345,7.8,8.26,1566253,7.86,8.345,7.8,8.26,1566253,0.0,1.0
2016-06-28,7.99,8.29,7.9,7.95,1829532,7.99,8.29,7.9,7.95,1829532,0.0,1.0
2016-06-29,8.23,8.29,7.99,8.13,2216558,8.23,8.29,7.99,8.13,2216558,0.0,1.0
2016-06-30,8.39,8.43,8.16,8.28,992680,8.39,8.43,8.16,8.28,992680,0.0,1.0
2016-07-01,8.76,8.82,8.325,8.44,903040,8.76,8.82,8.325,8.44,903040,0.0,1.0
2016-07-05,8.4,8.76,8.3039,8.76,999151,8.4,8.76,8.3039,8.76,999151,0.0,1.0
2016-07-06,8.44,8.55,8.2,8.31,1467638,8.44,8.55,8.2,8.31,1467638,0.0,1.0
2016-07-07,8.4,8.66,8.26,8.44,948054,8.4,8.66,8.26,8.44,948054,0.0,1.0
2016-07-08,8.6,8.69,8.23,8.55,1117706,8.6,8.69,8.23,8.55,1117706,0.0,1.0
2016-07-11,8.67,8.83,8.64,8.76,1037245,8.67,8.83,8.64,8.76,1037245,0.0,1.0
2016-07-12,8.92,9.02,8.68,8.8,1612990,8.92,9.02,8.68,8.8,1612990,0.0,1.0
2016-07-13,8.79,9.02,8.76,8.99,1132921,8.79,9.02,8.76,8.99,1132921,0.0,1.0
2016-07-14,8.77,9.0,8.64,8.85,902254,8.77,9.0,8.64,8.85,902254,0.0,1.0
2016-07-15,8.84,8.89,8.71,8.81,512605,8.84,8.89,8.71,8.81,512605,0.0,1.0
2016-07-18,8.54,8.85,8.44,8.75,1193512,8.54,8.85,8.44,8.75,1193512,0.0,1.0
2016-07-19,8.26,8.6,8.25,8.57,703347,8.26,8.6,8.25,8.57,703347,0.0,1.0
2016-07-20,8.57,8.61,8.21,8.33,971159,8.57,8.61,8.21,8.33,971159,0.0,1.0
2016-07-21,8.32,8.72,8.29,8.51,723156,8.32,8.72,8.29,8.51,723156,0.0,1.0
2016-07-22,8.33,8.41,8.25,8.33,411542,8.33,8.41,8.25,8.33,411542,0.0,1.0
2016-07-25,8.32,8.41,8.22,8.32,346258,8.32,8.41,8.22,8.32,346258,0.0,1.0
2016-07-26,8.46,8.54,8.27,8.29,825636,8.46,8.54,8.27,8.29,825636,0.0,1.0
2016-07-27,8.37,8.6,8.26,8.45,1088812,8.37,8.6,8.26,8.45,1088812,0.0,1.0
2016-07-28,8.4,8.48,8.203,8.37,753013,8.4,8.48,8.203,8.37,753013,0.0,1.0
2016-07-29,8.41,8.47,8.2,8.4,984678,8.41,8.47,8.2,8.4,984678,0.0,1.0
2016-08-01,8.45,8.55,8.26,8.45,879008,8.45,8.55,8.26,8.45,879008,0.0,1.0
2016-08-02,8.5,8.57,8.27,8.41,1490623,8.5,8.57,8.27,8.41,1490623,0.0,1.0
2016-08-03,8.42,8.57,8.28,8.47,1289834,8.42,8.57,8.28,8.47,1289834,0.0,1.0
2016-08-04,9.76,9.84,8.88,8.99,4203414,9.76,9.84,8.88,8.99,4203414,0.0,1.0
2016-08-05,10.28,10.44,9.58,9.75,2354005,10.28,10.44,9.58,9.75,2354005,0.0,1.0
2016-08-08,10.63,11.1,10.15,10.2,1999504,10.63,11.1,10.15,10.2,1999504,0.0,1.0
2016-08-09,11.32,11.4,10.51,10.58,2719634,11.32,11.4,10.51,10.58,2719634,0.0,1.0
2016-08-10,11.28,11.4,11.0925,11.26,1388375,11.28,11.4,11.0925,11.26,1388375,0.0,1.0
2016-08-11,11.37,11.55,11.32,11.38,1560682,11.37,11.55,11.32,11.38,1560682,0.0,1.0
2016-08-12,11.18,11.35,11.12,11.31,1132986,11.18,11.35,11.12,11.31,1132986,0.0,1.0
2016-08-15,11.69,11.844,11.3,11.45,1859097,11.69,11.844,11.3,11.45,1859097,0.0,1.0
2016-08-16,11.79,11.92,11.4801,11.72,1111463,11.79,11.92,11.4801,11.72,1111463,0.0,1.0
2016-08-17,11.71,11.9,11.63,11.87,712787,11.71,11.9,11.63,11.87,712787,0.0,1.0
2016-08-18,11.79,11.95,11.48,11.75,842619,11.79,11.95,11.48,11.75,842619,0.0,1.0
2016-08-19,11.7,11.82,11.62,11.72,558314,11.7,11.82,11.62,11.72,558314,0.0,1.0
2016-08-22,11.73,11.75,11.45,11.64,702473,11.73,11.75,11.45,11.64,702473,0.0,1.0
2016-08-23,11.89,11.97,11.71,11.77,577942,11.89,11.97,11.71,11.77,577942,0.0,1.0
2016-08-24,11.69,12.06,11.64,11.83,1204452,11.69,12.06,11.64,11.83,1204452,0.0,1.0
2016-08-25,11.6,11.86,11.5,11.78,705882,11.6,11.86,11.5,11.78,705882,0.0,1.0
2016-08-26,11.66,11.91,11.44,11.56,685607,11.66,11.91,11.44,11.56,685607,0.0,1.0
2016-08-29,11.81,11.94,11.53,11.65,805940,11.81,11.94,11.53,11.65,805940,0.0,1.0
2016-08-30,12.09,12.21,11.8,11.8,893451,12.09,12.21,11.8,11.8,893451,0.0,1.0
2016-08-31,12.23,12.8,11.83,12.05,2123714,12.23,12.8,11.83,12.05,2123714,0.0,1.0
2016-09-01,12.53,12.57,12.1301,12.19,1598557,12.53,12.57,12.1301,12.19,1598557,0.0,1.0
2016-09-02,12.29,12.7,12.23,12.67,774898,12.29,12.7,12.23,12.67,774898,0.0,1.0
2016-09-06,12.29,12.4411,12.191,12.29,1314302,12.29,12.4411,12.191,12.29,1314302,0.0,1.0
2016-09-07,12.38,12.64,12.26,12.26,1070519,12.38,12.64,12.26,12.26,1070519,0.0,1.0
2016-09-08,12.34,12.45,12.28,12.34,771238,12.34,12.45,12.28,12.34,771238,0.0,1.0
2016-09-09,12.01,12.35,11.765,12.21,1520765,12.01,12.35,11.765,12.21,1520765,0.0,1.0
2016-09-12,12.18,12.23,11.91,11.93,628818,12.18,12.23,11.91,11.93,628818,0.0,1.0
2016-09-13,11.93,12.2691,11.74,12.05,830628,11.93,12.2691,11.74,12.05,830628,0.0,1.0
2016-09-14,11.88,12.2,11.751,11.9,1734474,11.88,12.2,11.751,11.9,1734474,0.0,1.0
2016-09-15,11.94,12.097,11.85,11.87,680852,11.94,12.097,11.85,11.87,680852,0.0,1.0
2016-09-16,11.98,12.02,11.66,11.92,1706921,11.98,12.02,11.66,11.92,1706921,0.0,1.0
2016-09-19,11.95,12.11,11.8,11.99,817449,11.95,12.11,11.8,11.99,817449,0.0,1.0
2016-09-20,11.97,12.06,11.73,11.95,1145016,11.97,12.06,11.73,11.95,1145016,0.0,1.0
2016-09-21,12.17,12.22,11.82,12.05,875084,12.17,12.22,11.82,12.05,875084,0.0,1.0
2016-09-22,12.38,12.46,12.21,12.23,561936,12.38,12.46,12.21,12.23,561936,0.0,1.0
2016-09-23,12.36,12.48,12.27,12.39,519251,12.36,12.48,12.27,12.39,519251,0.0,1.0
2016-09-26,12.09,12.4,12.005,12.28,979618,12.09,12.4,12.005,12.28,979618,0.0,1.0
2016-09-27,12.35,12.38,11.98,12.03,928708,12.35,12.38,11.98,12.03,928708,0.0,1.0
2016-09-28,12.89,13.28,12.29,12.46,2665082,12.89,13.28,12.29,12.46,2665082,0.0,1.0
2016-09-29,11.69,13.2,11.67,13.01,3735614,11.69,13.2,11.67,13.01,3735614,0.0,1.0
2016-09-30,11.04,11.815,10.955,11.8,3364235,11.04,11.815,10.955,11.8,3364235,0.0,1.0
2016-10-03,11.12,11.292,10.99,11.11,818877,11.12,11.292,10.99,11.11,818877,0.0,1.0
2016-10-04,11.09,11.27,10.989,11.17,826258,11.09,11.27,10.989,11.17,826258,0.0,1.0
2016-10-05,11.27,11.41,11.08,11.11,732336,11.27,11.41,11.08,11.11,732336,0.0,1.0
2016-10-06,10.91,11.32,10.43,11.27,3539071,10.91,11.32,10.43,11.27,3539071,0.0,1.0
2016-10-07,10.82,11.29,10.69,11.0,1048315,10.82,11.29,10.69,11.0,1048315,0.0,1.0
2016-10-10,11.14,11.32,10.92,10.92,796855,11.14,11.32,10.92,10.92,796855,0.0,1.0
2016-10-11,10.84,11.15,10.7,11.1,651850,10.84,11.15,10.7,11.1,651850,0.0,1.0
2016-10-12,10.75,10.97,10.74,10.88,416401,10.75,10.97,10.74,10.88,416401,0.0,1.0
2016-10-13,10.74,10.77,10.51,10.69,816745,10.74,10.77,10.51,10.69,816745,0.0,1.0
2016-10-14,10.75,10.91,10.75,10.83,567669,10.75,10.91,10.75,10.83,567669,0.0,1.0
2016-10-17,10.78,10.82,10.64,10.72,259377,10.78,10.82,10.64,10.72,259377,0.0,1.0
2016-10-18,10.87,11.05,10.81,10.89,540773,10.87,11.05,10.81,10.89,540773,0.0,1.0
2016-10-19,10.95,11.07,10.81,10.85,543993,10.95,11.07,10.81,10.85,543993,0.0,1.0
2016-10-20,10.73,10.95,10.64,10.89,513934,10.73,10.95,10.64,10.89,513934,0.0,1.0
2016-10-21,10.71,10.78,10.61,10.62,348256,10.71,10.78,10.61,10.62,348256,0.0,1.0
2016-10-24,10.75,10.92,10.66,10.74,391998,10.75,10.92,10.66,10.74,391998,0.0,1.0
2016-10-25,10.55,10.81,10.54,10.67,432582,10.55,10.81,10.54,10.67,432582,0.0,1.0
2016-10-26,10.46,10.65,10.44,10.46,418236,10.46,10.65,10.44,10.46,418236,0.0,1.0
2016-10-27,10.35,10.53,10.32,10.51,581222,10.35,10.53,10.32,10.51,581222,0.0,1.0
2016-10-28,10.03,10.53,10.0,10.37,1140387,10.03,10.53,10.0,10.37,1140387,0.0,1.0
2016-10-31,10.11,10.22,9.78,10.03,1902068,10.11,10.22,9.78,10.03,1902068,0.0,1.0
2016-11-01,9.81,10.15,9.56,10.1,1365929,9.81,10.15,9.56,10.1,1365929,0.0,1.0
2016-11-02,9.67,9.82,9.63,9.7,1470088,9.67,9.82,9.63,9.7,1470088,0.0,1.0
2016-11-03,9.75,10.041,9.41,9.85,2104569,9.75,10.041,9.41,9.85,2104569,0.0,1.0
2016-11-04,9.52,9.79,9.51,9.66,943243,9.52,9.79,9.51,9.66,943243,0.0,1.0
2016-11-07,9.68,9.77,9.59,9.72,773655,9.68,9.77,9.59,9.72,773655,0.0,1.0
2016-11-08,9.67,9.75,9.45,9.68,633594,9.67,9.75,9.45,9.68,633594,0.0,1.0
2016-11-09,8.91,9.5,8.88,9.46,4645450,8.91,9.5,8.88,9.46,4645450,0.0,1.0
2016-11-10,8.78,9.08,8.61,9.04,2747523,8.78,9.08,8.61,9.04,2747523,0.0,1.0
2016-11-11,9.17,9.21,8.58,8.78,2336771,9.17,9.21,8.58,8.78,2336771,0.0,1.0
2016-11-14,9.05,9.22,8.85,9.16,2556130,9.05,9.22,8.85,9.16,2556130,0.0,1.0
2016-11-15,9.09,9.415,8.81,9.07,2312303,9.09,9.415,8.81,9.07,2312303,0.0,1.0
2016-11-16,9.04,9.19,8.95,9.07,1841490,9.04,9.19,8.95,9.07,1841490,0.0,1.0
2016-11-17,8.97,9.2864,8.9,9.14,1715410,8.97,9.2864,8.9,9.14,1715410,0.0,1.0
2016-11-18,8.98,9.1199,8.84,9.0,1574588,8.98,9.1199,8.84,9.0,1574588,0.0,1.0
2016-11-21,9.23,9.29,8.9,8.97,1293952,9.23,9.29,8.9,8.97,1293952,0.0,1.0
2016-11-22,9.24,9.3695,9.03,9.3,819518,9.24,9.3695,9.03,9.3,819518,0.0,1.0
2016-11-23,9.49,9.5,9.09,9.24,886806,9.49,9.5,9.09,9.24,886806,0.0,1.0
2016-11-25,9.54,9.69,9.36,9.47,612498,9.54,9.69,9.36,9.47,612498,0.0,1.0
2016-11-28,9.31,9.63,9.28,9.54,856700,9.31,9.63,9.28,9.54,856700,0.0,1.0
2016-11-29,9.42,9.5,9.21,9.34,1288441,9.42,9.5,9.21,9.34,1288441,0.0,1.0
2016-11-30,9.39,9.52,9.28,9.42,740858,9.39,9.52,9.28,9.42,740858,0.0,1.0
2016-12-01,9.01,9.46,8.925,9.38,887719,9.01,9.46,8.925,9.38,887719,0.0,1.0
2016-12-02,9.2,9.27,8.885,9.04,1108615,9.2,9.27,8.885,9.04,1108615,0.0,1.0
2016-12-05,9.35,9.47,9.205,9.28,750765,9.35,9.47,9.205,9.28,750765,0.0,1.0
2016-12-06,9.41,9.5,9.215,9.33,740778,9.41,9.5,9.215,9.33,740778,0.0,1.0
2016-12-07,9.6,9.63,9.27,9.52,768968,9.6,9.63,9.27,9.52,768968,0.0,1.0
2016-12-08,9.65,9.71,9.21,9.4,1040443,9.65,9.71,9.21,9.4,1040443,0.0,1.0
2016-12-09,9.7,9.977,9.6001,9.83,899582,9.7,9.977,9.6001,9.83,899582,0.0,1.0
2016-12-12,9.37,9.85,9.35,9.77,742890,9.37,9.85,9.35,9.77,742890,0.0,1.0
2016-12-13,9.51,9.59,9.3,9.43,758578,9.51,9.59,9.3,9.43,758578,0.0,1.0
2016-12-14,9.44,9.55,9.35,9.4,816467,9.44,9.55,9.35,9.4,816467,0.0,1.0
2016-12-15,9.69,9.7483,9.4,9.46,1129506,9.69,9.7483,9.4,9.46,1129506,0.0,1.0
2016-12-16,9.7,9.81,9.55,9.68,2422775,9.7,9.81,9.55,9.68,2422775,0.0,1.0
2016-12-19,9.99,10.24,9.0,9.03,2034781,9.99,10.24,9.0,9.03,2034781,0.0,1.0
2016-12-20,10.22,10.279,9.64,10.0,2394195,10.22,10.279,9.64,10.0,2394195,0.0,1.0
2016-12-21,9.92,10.45,9.9,10.26,1358433,9.92,10.45,9.9,10.26,1358433,0.0,1.0
2016-12-22,9.68,9.95,9.63,9.95,654776,9.68,9.95,9.63,9.95,654776,0.0,1.0
2016-12-23,9.57,9.8166,9.39,9.66,633795,9.57,9.8166,9.39,9.66,633795,0.0,1.0
2016-12-27,9.48,9.6399,9.39,9.56,682977,9.48,9.6399,9.39,9.56,682977,0.0,1.0
2016-12-28,9.45,9.65,9.4,9.48,772220,9.45,9.65,9.4,9.48,772220,0.0,1.0
2016-12-29,9.32,9.57,9.25,9.45,500245,9.32,9.57,9.25,9.45,500245,0.0,1.0
2016-12-30,9.22,9.31,9.15,9.3,741528,9.22,9.31,9.15,9.3,741528,0.0,1.0
2017-01-03,9.56,9.645,9.22,9.33,958602,9.56,9.645,9.22,9.33,958602,0.0,1.0
2017-01-04,9.7,9.9,9.58,9.62,787856,9.7,9.9,9.58,9.62,787856,0.0,1.0
2017-01-05,9.28,9.77,9.24,9.7,766077,9.28,9.77,9.24,9.7,766077,0.0,1.0
2017-01-06,9.235,9.32,9.1325,9.3,1224184,9.235,9.32,9.1325,9.3,1224184,0.0,1.0
2017-01-09,9.24,9.33,9.03,9.27,763317,9.24,9.33,9.03,9.27,763317,0.0,1.0
2017-01-10,9.27,9.4,9.13,9.24,398115,9.27,9.4,9.13,9.24,398115,0.0,1.0
2017-01-11,9.44,9.5,9.26,9.28,457125,9.44,9.5,9.26,9.28,457125,0.0,1.0
2017-01-12,9.47,9.5,9.16,9.42,610407,9.47,9.5,9.16,9.42,610407,0.0,1.0
2017-01-13,9.54,9.7,9.4796,9.5,414812,9.54,9.7,9.4796,9.5,414812,0.0,1.0
2017-01-17,9.48,9.65,9.39,9.52,469537,9.48,9.65,9.39,9.52,469537,0.0,1.0
2017-01-18,9.35,9.53,9.32,9.5,572492,9.35,9.53,9.32,9.5,572492,0.0,1.0
2017-01-19,9.24,9.41,9.18,9.34,708697,9.24,9.41,9.18,9.34,708697,0.0,1.0
2017-01-20,8.96,9.34,8.94,9.34,1435200,8.96,9.34,8.94,9.34,1435200,0.0,1.0
2017-01-23,8.77,8.98,8.56,8.96,1307010,8.77,8.98,8.56,8.96,1307010,0.0,1.0
2017-01-24,8.71,8.88,8.6,8.8,1409058,8.71,8.88,8.6,8.8,1409058,0.0,1.0
2017-01-25,9.42,9.61,9.01,9.07,2509622,9.42,9.61,9.01,9.07,2509622,0.0,1.0
2017-01-26,9.25,9.46,9.25,9.46,631370,9.25,9.46,9.25,9.46,631370,0.0,1.0
2017-01-27,9.36,9.41,9.14,9.31,649571,9.36,9.41,9.14,9.31,649571,0.0,1.0
2017-01-30,9.19,9.35,9.01,9.25,472804,9.19,9.35,9.01,9.25,472804,0.0,1.0
2017-01-31,9.15,9.19,8.98,9.17,616000,9.15,9.19,8.98,9.17,616000,0.0,1.0
2017-02-01,9.08,9.34,9.06,9.23,543598,9.08,9.34,9.06,9.23,543598,0.0,1.0
2017-02-02,8.98,9.14,8.925,9.09,939702,8.98,9.14,8.925,9.09,939702,0.0,1.0
2017-02-03,8.93,9.11,8.91,9.04,634459,8.93,9.11,8.91,9.04,634459,0.0,1.0
2017-02-06,8.86,9.0,8.81,8.89,553569,8.86,9.0,8.81,8.89,553569,0.0,1.0
2017-02-07,8.8,8.97,8.66,8.9,610077,8.8,8.97,8.66,8.9,610077,0.0,1.0
2017-02-08,8.86,8.86,8.65,8.75,791210,8.86,8.86,8.65,8.75,791210,0.0,1.0
2017-02-09,8.95,8.99,8.72,8.84,513643,8.95,8.99,8.72,8.84,513643,0.0,1.0
2017-02-10,9.0,9.02,8.79,8.96,559190,9.0,9.02,8.79,8.96,559190,0.0,1.0
2017-02-13,8.96,9.1,8.95,9.05,396784,8.96,9.1,8.95,9.05,396784,0.0,1.0
2017-02-14,9.24,9.26,8.934,8.96,607724,9.24,9.26,8.934,8.96,607724,0.0,1.0
2017-02-15,9.43,9.45,9.17,9.24,551212,9.43,9.45,9.17,9.24,551212,0.0,1.0
2017-02-16,9.1,9.5,9.02,9.45,1122313,9.1,9.5,9.02,9.45,1122313,0.0,1.0
2017-02-17,9.22,9.24,9.01,9.11,517825,9.22,9.24,9.01,9.11,517825,0.0,1.0
2017-02-21,9.37,9.43,9.11,9.27,797942,9.37,9.43,9.11,9.27,797942,0.0,1.0
2017-02-22,9.16,9.35,9.12,9.35,507678,9.16,9.35,9.12,9.35,507678,0.0,1.0
2017-02-23,9.19,9.27,9.13,9.18,572138,9.19,9.27,9.13,9.18,572138,0.0,1.0
2017-02-24,9.12,9.29,9.11,9.14,913031,9.12,9.29,9.11,9.14,913031,0.0,1.0
2017-02-27,10.49,11.05,10.15,10.25,8709536,10.49,11.05,10.15,10.25,8709536,0.0,1.0
2017-02-28,10.6,10.95,10.331,10.45,2486978,10.6,10.95,10.331,10.45,2486978,0.0,1.0
2017-03-01,11.41,11.65,10.61,10.64,2983722,11.41,11.65,10.61,10.64,2983722,0.0,1.0
2017-03-02,10.77,11.48,10.765,11.4,1897529,10.77,11.48,10.765,11.4,1897529,0.0,1.0
2017-03-03,10.69,10.8,10.48,10.78,1214238,10.69,10.8,10.48,10.78,1214238,0.0,1.0
2017-03-06,10.94,10.94,10.61,10.61,1312732,10.94,10.94,10.61,10.61,1312732,0.0,1.0
2017-03-07,11.13,11.155,10.77,10.91,1875623,11.13,11.155,10.77,10.91,1875623,0.0,1.0
2017-03-08,11.4,11.415,11.14,11.19,1758210,11.4,11.415,11.14,11.19,1758210,0.0,1.0
2017-03-09,12.07,12.07,11.33,11.43,2332540,12.07,12.07,11.33,11.43,2332540,0.0,1.0
2017-03-10,11.99,12.05,11.8,12.0,1220592,11.99,12.05,11.8,12.0,1220592,0.0,1.0
2017-03-13,12.03,12.1,11.85,12.06,847469,12.03,12.1,11.85,12.06,847469,0.0,1.0
2017-03-14,11.96,12.08,11.84,11.87,796314,11.96,12.08,11.84,11.87,796314,0.0,1.0
2017-03-15,12.03,12.04,11.72,12.02,648640,12.03,12.04,11.72,12.02,648640,0.0,1.0
2017-03-16,12.05,12.09,11.94,12.08,352279,12.05,12.09,11.94,12.08,352279,0.0,1.0
2017-03-17,12.16,12.21,11.88,11.99,902438,12.16,12.21,11.88,11.99,902438,0.0,1.0
2017-03-20,12.25,12.25,12.02,12.17,673569,12.25,12.25,12.02,12.17,673569,0.0,1.0
2017-03-21,11.96,12.3,11.84,12.3,1031683,11.96,12.3,11.84,12.3,1031683,0.0,1.0
2017-03-22,11.74,11.91,11.415,11.85,1320038,11.74,11.91,11.415,11.85,1320038,0.0,1.0
2017-03-23,11.12,11.73,11.09,11.73,2661605,11.12,11.73,11.09,11.73,2661605,0.0,1.0
2017-03-24,10.8,11.143,10.8,11.13,1262580,10.8,11.143,10.8,11.13,1262580,0.0,1.0
2017-03-27,10.71,10.73,10.51,10.67,1360220,10.71,10.73,10.51,10.67,1360220,0.0,1.0
2017-03-28,10.84,10.84,10.57,10.71,870785,10.84,10.84,10.57,10.71,870785,0.0,1.0
2017-03-29,10.85,10.89,10.695,10.83,751131,10.85,10.89,10.695,10.83,751131,0.0,1.0
2017-03-30,10.96,11.07,10.75,10.84,694644,10.96,11.07,10.75,10.84,694644,0.0,1.0
2017-03-31,11.0,11.258,10.95,10.97,1166908,11.0,11.258,10.95,10.97,1166908,0.0,1.0
2017-04-03,10.91,11.07,10.85,11.04,745287,10.91,11.07,10.85,11.04,745287,0.0,1.0
2017-04-04,11.65,12.05,10.94,10.94,3268096,11.65,12.05,10.94,10.94,3268096,0.0,1.0
2017-04-05,11.35,11.84,11.33,11.71,1021151,11.35,11.84,11.33,11.71,1021151,0.0,1.0
2017-04-06,11.49,11.5,11.24,11.35,609173,11.49,11.5,11.24,11.35,609173,0.0,1.0
2017-04-07,11.2,11.52,11.2,11.42,1051054,11.2,11.52,11.2,11.42,1051054,0.0,1.0
2017-04-10,11.31,11.41,11.062,11.15,558250,11.31,11.41,11.062,11.15,558250,0.0,1.0
2017-04-11,11.46,11.57,11.25,11.26,683150,11.46,11.57,11.25,11.26,683150,0.0,1.0
2017-04-12,11.44,11.48,11.28,11.44,403202,11.44,11.48,11.28,11.44,403202,0.0,1.0
2017-04-13,11.29,11.47,11.27,11.47,542346,11.29,11.47,11.27,11.47,542346,0.0,1.0
2017-04-17,11.43,11.45,11.23,11.31,475659,11.43,11.45,11.23,11.31,475659,0.0,1.0
2017-04-18,11.24,11.36,11.14,11.35,400090,11.24,11.36,11.14,11.35,400090,0.0,1.0
2017-04-19,11.56,11.67,11.25,11.25,646482,11.56,11.67,11.25,11.25,646482,0.0,1.0
2017-04-20,11.85,11.87,11.53,11.65,639401,11.85,11.87,11.53,11.65,639401,0.0,1.0
2017-04-21,12.34,12.4,11.826,11.85,1501007,12.34,12.4,11.826,11.85,1501007,0.0,1.0
2017-04-24,12.5,12.54,12.27,12.46,1058676,12.5,12.54,12.27,12.46,1058676,0.0,1.0
2017-04-25,12.66,12.695,12.5,12.53,750894,12.66,12.695,12.5,12.53,750894,0.0,1.0
2017-04-26,12.89,13.02,12.69,12.7,1631681,12.89,13.02,12.69,12.7,1631681,0.0,1.0
2017-04-27,12.78,13.07,12.77,12.99,1235336,12.78,13.07,12.77,12.99,1235336,0.0,1.0
2017-04-28,12.61,12.85,12.53,12.85,582389,12.61,12.85,12.53,12.85,582389,0.0,1.0
2017-05-01,12.64,12.75,12.48,12.64,673182,12.64,12.75,12.48,12.64,673182,0.0,1.0
2017-05-02,12.62,12.75,12.49,12.65,790469,12.62,12.75,12.49,12.65,790469,0.0,1.0
2017-05-03,12.34,12.59,12.305,12.56,1692225,12.34,12.59,12.305,12.56,1692225,0.0,1.0
2017-05-04,12.85,13.69,12.04,12.32,2922346,12.85,13.69,12.04,12.32,2922346,0.0,1.0
2017-05-05,13.22,13.29,12.63,12.98,1393613,13.22,13.29,12.63,12.98,1393613,0.0,1.0
2017-05-08,13.1,13.37,12.93,13.33,771971,13.1,13.37,12.93,13.33,771971,0.0,1.0
2017-05-09,13.21,13.24,12.8,13.1,782198,13.21,13.24,12.8,13.1,782198,0.0,1.0
2017-05-10,13.28,13.35,13.09,13.2,611466,13.28,13.35,13.09,13.2,611466,0.0,1.0
2017-05-11,13.44,13.59,13.12,13.21,955129,13.44,13.59,13.12,13.21,955129,0.0,1.0
2017-05-12,13.27,13.44,13.09,13.44,533954,13.27,13.44,13.09,13.44,533954,0.0,1.0
2017-05-15,13.44,13.65,13.26,13.34,611056,13.44,13.65,13.26,13.34,611056,0.0,1.0
2017-05-16,13.19,13.5,13.18,13.44,822407,13.19,13.5,13.18,13.44,822407,0.0,1.0
2017-05-17,12.69,13.12,12.66,13.06,1248961,12.69,13.12,12.66,13.06,1248961,0.0,1.0
2017-05-18,12.5,12.73,12.35,12.69,973339,12.5,12.73,12.35,12.69,973339,0.0,1.0
2017-05-19,12.68,12.94,12.48,12.57,1037650,12.68,12.94,12.48,12.57,1037650,0.0,1.0
2017-05-22,12.85,12.942,12.71,12.71,1016896,12.85,12.942,12.71,12.71,1016896,0.0,1.0
2017-05-23,12.44,12.88,12.251,12.88,726049,12.44,12.88,12.251,12.88,726049,0.0,1.0
2017-05-24,12.57,12.62,12.32,12.47,1099929,12.57,12.62,12.32,12.47,1099929,0.0,1.0
2017-05-25,12.68,12.73,12.51,12.6,552212,12.68,12.73,12.51,12.6,552212,0.0,1.0
2017-05-26,12.71,12.84,12.52,12.68,461685,12.71,12.84,12.52,12.68,461685,0.0,1.0
2017-05-30,12.65,12.73,12.55,12.65,802926,12.65,12.73,12.55,12.65,802926,0.0,1.0
2017-05-31,12.93,13.076,12.68,13.01,1531447,12.93,13.076,12.68,13.01,1531447,0.0,1.0
2017-06-01,12.21,13.0,12.19,12.98,1721014,12.21,13.0,12.19,12.98,1721014,0.0,1.0
2017-06-02,11.82,12.348,11.48,12.23,2258580,11.82,12.348,11.48,12.23,2258580,0.0,1.0
2017-06-05,11.59,11.811,11.495,11.79,976691,11.59,11.811,11.495,11.79,976691,0.0,1.0
2017-06-06,11.68,11.745,11.28,11.5,977354,11.68,11.745,11.28,11.5,977354,0.0,1.0
2017-06-07,11.44,11.7,11.31,11.66,663579,11.44,11.7,11.31,11.66,663579,0.0,1.0
2017-06-08,11.71,11.77,11.33,11.42,593094,11.71,11.77,11.33,11.42,593094,0.0,1.0
2017-06-09,11.61,11.91,11.41,11.71,714333,11.61,11.91,11.41,11.71,714333,0.0,1.0
2017-06-12,11.61,11.71,11.43,11.55,480779,11.61,11.71,11.43,11.55,480779,0.0,1.0
2017-06-13,11.78,11.84,11.59,11.67,1157066,11.78,11.84,11.59,11.67,1157066,0.0,1.0
2017-06-14,11.81,11.99,11.713,11.77,552161,11.81,11.99,11.713,11.77,552161,0.0,1.0
2017-06-15,11.8,11.83,11.51,11.68,719480,11.8,11.83,11.51,11.68,719480,0.0,1.0
2017-06-16,12.03,12.25,11.69,11.72,1761781,12.03,12.25,11.69,11.72,1761781,0.0,1.0
2017-06-19,12.14,12.2,11.83,12.08,661608,12.14,12.2,11.83,12.08,661608,0.0,1.0
2017-06-20,12.0,12.1,11.87,12.1,648424,12.0,12.1,11.87,12.1,648424,0.0,1.0
2017-06-21,11.95,12.08,11.83,12.0,463801,11.95,12.08,11.83,12.0,463801,0.0,1.0
2017-06-22,11.81,11.94,11.76,11.94,467036,11.81,11.94,11.76,11.94,467036,0.0,1.0
2017-06-23,11.94,11.97,11.763,11.82,550153,11.94,11.97,11.763,11.82,550153,0.0,1.0
2017-06-26,11.94,12.0,11.8,11.97,279267,11.94,12.0,11.8,11.97,279267,0.0,1.0
2017-06-27,11.48,11.93,11.44,11.88,538062,11.48,11.93,11.44,11.88,538062,0.0,1.0
2017-06-28,11.82,11.86,11.45,11.55,578597,11.82,11.86,11.45,11.55,578597,0.0,1.0
2017-06-29,11.66,11.85,11.47,11.77,405348,11.66,11.85,11.47,11.77,405348,0.0,1.0
2017-06-30,11.53,11.81,11.49,11.67,536269,11.53,11.81,11.49,11.67,536269,0.0,1.0
2017-07-03,11.38,11.75,11.33,11.59,399833,11.38,11.75,11.33,11.59,399833,0.0,1.0
2017-07-05,11.43,11.49,11.16,11.43,478380,11.43,11.49,11.16,11.43,478380,0.0,1.0
2017-07-06,11.11,11.3567,11.07,11.34,637479,11.11,11.3567,11.07,11.34,637479,0.0,1.0
2017-07-07,11.18,11.19,11.05,11.15,342657,11.18,11.19,11.05,11.15,342657,0.0,1.0
2017-07-10,11.24,11.26,11.025,11.17,430547,11.24,11.26,11.025,11.17,430547,0.0,1.0
2017-07-11,11.27,11.34,11.15,11.16,432560,11.27,11.34,11.15,11.16,432560,0.0,1.0
2017-07-12,11.37,11.49,11.32,11.32,296966,11.37,11.49,11.32,11.32,296966,0.0,1.0
2017-07-13,11.64,11.68,11.31,11.4,474561,11.64,11.68,11.31,11.4,474561,0.0,1.0
2017-07-14,11.84,11.93,11.56,11.63,737832,11.84,11.93,11.56,11.63,737832,0.0,1.0
2017-07-17,11.79,11.9,11.66,11.84,416722,11.79,11.9,11.66,11.84,416722,0.0,1.0
2017-07-18,11.79,11.84,11.59,11.71,516876,11.79,11.84,11.59,11.71,516876,0.0,1.0
2017-07-19,11.87,11.97,11.607,11.77,555605,11.87,11.97,11.607,11.77,555605,0.0,1.0
2017-07-20,11.95,12.31,11.88,11.88,672107,11.95,12.31,11.88,11.88,672107,0.0,1.0
2017-07-21,12.12,12.14,11.87,12.06,360308,12.12,12.14,11.87,12.06,360308,0.0,1.0
2017-07-24,12.07,12.19,12.02,12.12,364659,12.07,12.19,12.02,12.12,364659,0.0,1.0
2017-07-25,12.31,12.5,12.01,12.05,536459,12.31,12.5,12.01,12.05,536459,0.0,1.0
2017-07-26,12.24,12.37,12.22,12.33,342883,12.24,12.37,12.22,12.33,342883,0.0,1.0
2017-07-27,12.22,12.34,12.1,12.28,377071,12.22,12.34,12.1,12.28,377071,0.0,1.0
2017-07-28,12.26,12.37,12.14,12.14,280579,12.26,12.37,12.14,12.14,280579,0.0,1.0
2017-07-31,12.18,12.35,11.99,12.29,549597,12.18,12.35,11.99,12.29,549597,0.0,1.0
2017-08-01,12.53,12.57,12.2,12.22,508200,12.53,12.57,12.2,12.22,508200,0.0,1.0
2017-08-02,12.76,12.79,12.195,12.52,920650,12.76,12.79,12.195,12.52,920650,0.0,1.0
2017-08-03,13.0,13.05,12.705,12.78,1148777,13.0,13.05,12.705,12.78,1148777,0.0,1.0
2017-08-04,13.12,13.56,13.09,13.09,1908078,13.12,13.56,13.09,13.09,1908078,0.0,1.0
2017-08-07,12.82,12.9,11.8,12.14,2228231,12.82,12.9,11.8,12.14,2228231,0.0,1.0
2017-08-08,12.55,13.0,12.22,12.67,1086405,12.55,13.0,12.22,12.67,1086405,0.0,1.0
2017-08-09,12.51,12.79,12.34,12.53,770126,12.51,12.79,12.34,12.53,770126,0.0,1.0
2017-08-10,12.47,12.56,12.32,12.4,608453,12.47,12.56,12.32,12.4,608453,0.0,1.0
2017-08-11,12.56,12.62,12.25,12.46,468487,12.56,12.62,12.25,12.46,468487,0.0,1.0
2017-08-14,13.05,13.09,12.64,12.65,722186,13.05,13.09,12.64,12.65,722186,0.0,1.0
2017-08-15,12.77,13.12,12.735,13.06,630209,12.77,13.12,12.735,13.06,630209,0.0,1.0
2017-08-16,12.86,13.05,12.77,12.86,474467,12.86,13.05,12.77,12.86,474467,0.0,1.0
2017-08-17,12.7,13.04,12.63,12.8,817280,12.7,13.04,12.63,12.8,817280,0.0,1.0
2017-08-18,12.69,12.89,12.56,12.59,842859,12.69,12.89,12.56,12.59,842859,0.0,1.0
2017-08-21,12.89,12.9,12.62,12.69,575826,12.89,12.9,12.62,12.69,575826,0.0,1.0
2017-08-22,13.22,13.35,12.96,12.96,1164660,13.22,13.35,12.96,12.96,1164660,0.0,1.0
2017-08-23,13.44,13.46,13.08,13.12,524327,13.44,13.46,13.08,13.12,524327,0.0,1.0
2017-08-24,13.67,13.71,13.35,13.36,613870,13.67,13.71,13.35,13.36,613870,0.0,1.0
2017-08-25,13.81,13.93,13.69,13.75,535569,13.81,13.93,13.69,13.75,535569,0.0,1.0
2017-08-28,13.61,13.82,13.53,13.82,732743,13.61,13.82,13.53,13.82,732743,0.0,1.0
2017-08-29,13.46,13.62,13.41,13.55,613541,13.46,13.62,13.41,13.55,613541,0.0,1.0
2017-08-30,13.8,13.82,13.37,13.5,571070,13.8,13.82,13.37,13.5,571070,0.0,1.0
2017-08-31,14.01,14.05,13.71,13.81,1341028,14.01,14.05,13.71,13.81,1341028,0.0,1.0
2017-09-01,13.89,14.09,13.7,14.07,781512,13.89,14.09,13.7,14.07,781512,0.0,1.0
2017-09-05,14.23,14.28,13.84,13.84,1156665,14.23,14.28,13.84,13.84,1156665,0.0,1.0
2017-09-06,14.4,14.41,14.2,14.25,715825,14.4,14.41,14.2,14.25,715825,0.0,1.0
2017-09-07,14.35,14.5,14.25,14.41,518491,14.35,14.5,14.25,14.41,518491,0.0,1.0
2017-09-08,14.27,14.42,14.19,14.35,415450,14.27,14.42,14.19,14.35,415450,0.0,1.0
2017-09-11,14.48,14.76,14.16,14.3,1062842,14.48,14.76,14.16,14.3,1062842,0.0,1.0
2017-09-12,14.35,14.57,14.29,14.5,365239,14.35,14.57,14.29,14.5,365239,0.0,1.0
2017-09-13,14.25,14.42,14.22,14.32,340184,14.25,14.42,14.22,14.32,340184,0.0,1.0
2017-09-14,14.22,14.325,14.12,14.22,926695,14.22,14.325,14.12,14.22,926695,0.0,1.0
2017-09-15,14.11,14.24,13.95,14.24,1000427,14.11,14.24,13.95,14.24,1000427,0.0,1.0
2017-09-18,14.2,14.29,14.07,14.14,614932,14.2,14.29,14.07,14.14,614932,0.0,1.0
2017-09-19,13.28,13.6,13.12,13.39,2408693,13.28,13.6,13.12,13.39,2408693,0.0,1.0
2017-09-20,13.13,13.35,13.02,13.02,701011,13.13,13.35,13.02,13.02,701011,0.0,1.0
2017-09-21,12.4,13.14,12.3,13.14,1418559,12.4,13.14,12.3,13.14,1418559,0.0,1.0
2017-09-22,12.45,12.5,12.16,12.37,1079450,12.45,12.5,12.16,12.37,1079450,0.0,1.0
2017-09-25,12.0,12.54,11.8,12.4,1320212,12.0,12.54,11.8,12.4,1320212,0.0,1.0
2017-09-26,12.09,12.28,11.995,12.09,843239,12.09,12.28,11.995,12.09,843239,0.0,1.0
2017-09-27,12.3,12.42,11.97,12.13,1132226,12.3,12.42,11.97,12.13,1132226,0.0,1.0
2017-09-28,12.03,12.26,11.92,12.2,742465,12.03,12.26,11.92,12.2,742465,0.0,1.0
2017-09-29,11.81,12.05,11.61,12.05,1502225,11.81,12.05,11.61,12.05,1502225,0.0,1.0
2017-10-02,11.97,11.99,11.77,11.77,773833,11.97,11.99,11.77,11.77,773833,0.0,1.0
2017-10-03,11.94,12.02,11.86,11.95,944216,11.94,12.02,11.86,11.95,944216,0.0,1.0
2017-10-04,12.05,12.18,11.91,11.91,859202,12.05,12.18,11.91,11.91,859202,0.0,1.0
2017-10-05,12.11,12.14,11.85,12.1,1420622,12.11,12.14,11.85,12.1,1420622,0.0,1.0
2017-10-06,11.78,12.26,11.77,12.1,1206678,11.78,12.26,11.77,12.1,1206678,0.0,1.0
2017-10-09,11.71,11.88,11.6,11.82,1035275,11.71,11.88,11.6,11.82,1035275,0.0,1.0
2017-10-10,11.71,11.76,11.55,11.75,1413909,11.71,11.76,11.55,11.75,1413909,0.0,1.0
2017-10-11,11.69,11.97,11.55,11.75,887014,11.69,11.97,11.55,11.75,887014,0.0,1.0
2017-10-12,11.38,11.75,11.38,11.65,1036381,11.38,11.75,11.38,11.65,1036381,0.0,1.0
2017-10-13,11.15,11.42,11.15,11.35,864616,11.15,11.42,11.15,11.35,864616,0.0,1.0
2017-10-16,10.73,11.26,10.68,11.16,1152503,10.73,11.26,10.68,11.16,1152503,0.0,1.0
2017-10-17,10.9,11.01,10.67,10.68,1127515,10.9,11.01,10.67,10.68,1127515,0.0,1.0
2017-10-18,10.83,10.91,10.41,10.8,2213760,10.83,10.91,10.41,10.8,2213760,0.0,1.0
2017-10-19,10.35,10.897,10.34,10.73,1821787,10.35,10.897,10.34,10.73,1821787,0.0,1.0
2017-10-20,10.65,10.725,10.26,10.45,1170479,10.65,10.725,10.26,10.45,1170479,0.0,1.0
2017-10-23,10.57,10.67,10.45,10.64,700587,10.57,10.67,10.45,10.64,700587,0.0,1.0
2017-10-24,10.58,10.78,10.52,10.69,1450006,10.58,10.78,10.52,10.69,1450006,0.0,1.0
2017-10-25,10.08,10.59,10.04,10.56,1787623,10.08,10.59,10.04,10.56,1787623,0.0,1.0
2017-10-26,10.02,10.13,9.94,10.13,1239612,10.02,10.13,9.94,10.13,1239612,0.0,1.0
2017-10-27,9.99,10.09,9.94,10.06,774099,9.99,10.09,9.94,10.06,774099,0.0,1.0
2017-10-30,9.92,10.05,9.83,10.01,922093,9.92,10.05,9.83,10.01,922093,0.0,1.0
2017-10-31,9.94,10.06,9.87,9.9,976835,9.94,10.06,9.87,9.9,976835,0.0,1.0
2017-11-01,9.93,10.09,9.75,9.99,1868787,9.93,10.09,9.75,9.99,1868787,0.0,1.0
2017-11-02,8.95,10.89,8.88,10.33,4397649,8.95,10.89,8.88,10.33,4397649,0.0,1.0
2017-11-03,8.75,9.1,8.625,8.88,3271757,8.75,9.1,8.625,8.88,3271757,0.0,1.0
2017-11-06,8.85,9.065,8.57,8.76,2188739,8.85,9.065,8.57,8.76,2188739,0.0,1.0
2017-11-07,9.11,9.2,8.62,8.98,1499469,9.11,9.2,8.62,8.98,1499469,0.0,1.0
2017-11-08,9.75,9.905,9.01,9.08,2808381,9.75,9.905,9.01,9.08,2808381,0.0,1.0
2017-11-09,9.72,9.99,9.435,9.79,1844460,9.72,9.99,9.435,9.79,1844460,0.0,1.0
2017-11-10,9.72,9.86,9.57,9.66,1544288,9.72,9.86,9.57,9.66,1544288,0.0,1.0
2017-11-13,9.76,9.91,9.52,9.64,1262479,9.76,9.91,9.52,9.64,1262479,0.0,1.0
2017-11-14,9.65,9.76,9.58,9.65,874727,9.65,9.76,9.58,9.65,874727,0.0,1.0
2017-11-15,9.74,9.77,9.46,9.55,803586,9.74,9.77,9.46,9.55,803586,0.0,1.0
2017-11-16,10.65,10.93,9.88,9.96,3040269,10.65,10.93,9.88,9.96,3040269,0.0,1.0
2017-11-17,10.54,11.225,10.3,10.67,3210174,10.54,11.225,10.3,10.67,3210174,0.0,1.0
2017-11-20,10.17,10.59,10.13,10.53,1985903,10.17,10.59,10.13,10.53,1985903,0.0,1.0
2017-11-21,9.99,10.28,9.99,10.24,982046,9.99,10.28,9.99,10.24,982046,0.0,1.0
2017-11-22,10.05,10.068,9.74,10.03,1052456,10.05,10.068,9.74,10.03,1052456,0.0,1.0
2017-11-24,10.11,10.18,10.0,10.11,235712,10.11,10.18,10.0,10.11,235712,0.0,1.0
2017-11-27,10.29,10.42,10.15,10.15,1044718,10.29,10.42,10.15,10.15,1044718,0.0,1.0
2017-11-28,10.52,10.535,10.18,10.35,983411,10.52,10.535,10.18,10.35,983411,0.0,1.0
2017-11-29,10.68,10.69,10.495,10.5,918118,10.68,10.69,10.495,10.5,918118,0.0,1.0
2017-11-30,11.01,11.0211,10.59,10.75,1148691,11.01,11.0211,10.59,10.75,1148691,0.0,1.0
2017-12-01,11.23,11.23,10.73,11.05,1090546,11.23,11.23,10.73,11.05,1090546,0.0,1.0
2017-12-04,11.01,11.41,10.8,11.41,1086440,11.01,11.41,10.8,11.41,1086440,0.0,1.0
2017-12-05,11.15,11.2,10.89,10.95,998648,11.15,11.2,10.89,10.95,998648,0.0,1.0
2017-12-06,10.64,11.235,10.61,11.16,1098732,10.64,11.235,10.61,11.16,1098732,0.0,1.0
2017-12-07,10.63,10.88,10.52,10.61,664700,10.63,10.88,10.52,10.61,664700,0.0,1.0
2017-12-08,10.96,10.96,10.63,10.73,590930,10.96,10.96,10.63,10.73,590930,0.0,1.0
2017-12-11,10.77,10.905,10.54,10.84,903774,10.77,10.905,10.54,10.84,903774,0.0,1.0
2017-12-12,10.61,10.86,10.58,10.76,489189,10.61,10.86,10.58,10.76,489189,0.0,1.0
2017-12-13,10.39,10.68,10.3,10.56,933310,10.39,10.68,10.3,10.56,933310,0.0,1.0
2017-12-14,10.68,10.85,10.38,10.39,1446980,10.68,10.85,10.38,10.39,1446980,0.0,1.0
2017-12-15,10.76,10.8,10.44,10.73,1173796,10.76,10.8,10.44,10.73,1173796,0.0,1.0
2017-12-18,11.19,11.205,10.79,10.81,1235203,11.19,11.205,10.79,10.81,1235203,0.0,1.0
2017-12-19,11.15,11.19,10.94,11.18,893039,11.15,11.19,10.94,11.18,893039,0.0,1.0
2017-12-20,11.23,11.26,10.975,11.2,1118478,11.23,11.26,10.975,11.2,1118478,0.0,1.0
2017-12-21,11.18,11.29,11.13,11.29,628233,11.18,11.29,11.13,11.29,628233,0.0,1.0
2017-12-22,11.05,11.16,10.97,11.14,295722,11.05,11.16,10.97,11.14,295722,0.0,1.0
2017-12-26,11.45,11.55,11.02,11.03,579220,11.45,11.55,11.02,11.03,579220,0.0,1.0
2017-12-27,11.56,11.75,11.41,11.43,504485,11.56,11.75,11.41,11.43,504485,0.0,1.0
2017-12-28,11.44,11.6002,11.23,11.55,577498,11.44,11.6002,11.23,11.55,577498,0.0,1.0
2017-12-29,11.28,11.5,11.225,11.49,879417,11.28,11.5,11.225,11.49,879417,0.0,1.0
2018-01-02,11.36,11.55,11.15,11.35,642500,11.36,11.55,11.15,11.35,642500,0.0,1.0
2018-01-03,11.3,11.635,11.23,11.45,863577,11.3,11.635,11.23,11.45,863577,0.0,1.0
2018-01-04,11.15,11.41,11.13,11.38,621534,11.15,11.41,11.13,11.38,621534,0.0,1.0
2018-01-05,11.15,11.36,11.05,11.15,623756,11.15,11.36,11.05,11.15,623756,0.0,1.0
2018-01-08,10.98,11.36,10.9,11.13,688889,10.98,11.36,10.9,11.13,688889,0.0,1.0
2018-01-09,10.91,11.22,10.821,10.96,554677,10.91,11.22,10.821,10.96,554677,0.0,1.0
2018-01-10,10.56,10.93,10.51,10.83,676187,10.56,10.93,10.51,10.83,676187,0.0,1.0
2018-01-11,10.45,10.75,10.3101,10.56,1279757,10.45,10.75,10.3101,10.56,1279757,0.0,1.0
2018-01-12,10.35,10.67,10.33,10.48,792941,10.35,10.67,10.33,10.48,792941,0.0,1.0
2018-01-16,10.09,10.46,10.02,10.35,959703,10.09,10.46,10.02,10.35,959703,0.0,1.0
2018-01-17,10.19,10.28,9.85,10.1,859377,10.19,10.28,9.85,10.1,859377,0.0,1.0
2018-01-18,10.13,10.31,10.06,10.17,471341,10.13,10.31,10.06,10.17,471341,0.0,1.0
2018-01-19,10.23,10.28,9.96,10.11,503108,10.23,10.28,9.96,10.11,503108,0.0,1.0
2018-01-22,10.41,10.43,10.16,10.2,477831,10.41,10.43,10.16,10.2,477831,0.0,1.0
2018-01-23,10.48,10.52,10.31,10.44,768883,10.48,10.52,10.31,10.44,768883,0.0,1.0
2018-01-24,10.22,10.561,10.21,10.51,825767,10.22,10.561,10.21,10.51,825767,0.0,1.0
2018-01-25,10.04,10.46,9.96,10.24,770902,10.04,10.46,9.96,10.24,770902,0.0,1.0
2018-01-26,10.05,10.2,9.99,10.05,651252,10.05,10.2,9.99,10.05,651252,0.0,1.0
2018-01-29,9.9,10.08,9.83,10.0,602142,9.9,10.08,9.83,10.0,602142,0.0,1.0
2018-01-30,9.67,9.89,9.58,9.81,818471,9.67,9.89,9.58,9.81,818471,0.0,1.0
2018-01-31,9.64,9.77,9.54,9.68,812752,9.64,9.77,9.54,9.68,812752,0.0,1.0
2018-02-01,9.22,9.67,9.15,9.59,1302266,9.22,9.67,9.15,9.59,1302266,0.0,1.0
2018-02-02,9.2,9.38,9.06,9.15,892354,9.2,9.38,9.06,9.15,892354,0.0,1.0
2018-02-05,8.96,9.2676,8.93,9.11,1029366,8.96,9.2676,8.93,9.11,1029366,0.0,1.0
2018-02-06,8.94,9.04,8.74,8.8,1290983,8.94,9.04,8.74,8.8,1290983,0.0,1.0
2018-02-07,9.18,9.25,8.9,8.9,1509809,9.18,9.25,8.9,8.9,1509809,0.0,1.0
2018-02-08,8.81,9.15,8.7,9.15,1398230,8.81,9.15,8.7,9.15,1398230,0.0,1.0
2018-02-09,8.8,8.965,8.52,8.85,1630793,8.8,8.965,8.52,8.85,1630793,0.0,1.0
2018-02-12,8.73,8.9517,8.58,8.8,906235,8.73,8.9517,8.58,8.8,906235,0.0,1.0
2018-02-13,8.69,8.75,8.6,8.68,568828,8.69,8.75,8.6,8.68,568828,0.0,1.0
2018-02-14,9.09,9.17,8.58,8.58,967680,9.09,9.17,8.58,8.58,967680,0.0,1.0
2018-02-15,9.81,10.06,9.25,9.25,2178967,9.81,10.06,9.25,9.25,2178967,0.0,1.0
2018-02-16,10.23,10.32,9.8,9.8,1175608,10.23,10.32,9.8,9.8,1175608,0.0,1.0
2018-02-20,10.48,10.56,10.11,10.22,1195245,10.48,10.56,10.11,10.22,1195245,0.0,1.0
2018-02-21,10.51,10.835,10.41,10.52,1516662,10.51,10.835,10.41,10.52,1516662,0.0,1.0
2018-02-22,9.13,10.75,8.9,10.67,4100902,9.13,10.75,8.9,10.67,4100902,0.0,1.0
2018-02-23,8.88,9.22,8.62,8.85,3210233,8.88,9.22,8.62,8.85,3210233,0.0,1.0
2018-02-26,9.37,9.38,8.83,8.9,1168812,9.37,9.38,8.83,8.9,1168812,0.0,1.0
2018-02-27,9.54,9.98,9.5,9.51,1318200,9.54,9.98,9.5,9.51,1318200,0.0,1.0
2018-02-28,9.08,9.63,9.06,9.6,743006,9.08,9.63,9.06,9.6,743006,0.0,1.0
2018-03-01,9.25,9.31,8.97,9.06,771847,9.25,9.31,8.97,9.06,771847,0.0,1.0
2018-03-02,9.39,9.445,9.16,9.25,785128,9.39,9.445,9.16,9.25,785128,0.0,1.0
2018-03-05,9.39,9.5237,9.3,9.32,517072,9.39,9.5237,9.3,9.32,517072,0.0,1.0
2018-03-06,9.33,9.77,8.64,9.73,3739690,9.33,9.77,8.64,9.73,3739690,0.0,1.0
2018-03-07,9.11,9.43,8.94,8.95,1540994,9.11,9.43,8.94,8.95,1540994,0.0,1.0
2018-03-08,9.15,9.455,9.11,9.16,1491093,9.15,9.455,9.11,9.16,1491093,0.0,1.0
2018-03-09,9.25,9.31,9.08,9.22,755828,9.25,9.31,9.08,9.22,755828,0.0,1.0
2018-03-12,9.49,9.54,9.13,9.25,1574944,9.49,9.54,9.13,9.25,1574944,0.0,1.0
2018-03-13,9.82,9.84,9.47,9.54,1139501,9.82,9.84,9.47,9.54,1139501,0.0,1.0
2018-03-14,9.59,9.8776,9.55,9.82,577580,9.59,9.8776,9.55,9.82,577580,0.0,1.0
2018-03-15,9.23,9.59,9.2,9.5,536038,9.23,9.59,9.2,9.5,536038,0.0,1.0
2018-03-16,9.36,9.64,9.05,9.21,1202677,9.36,9.64,9.05,9.21,1202677,0.0,1.0
2018-03-19,9.19,9.35,8.99,9.33,685301,9.19,9.35,8.99,9.33,685301,0.0,1.0
2018-03-20,9.14,9.57,9.05,9.36,708793,9.14,9.57,9.05,9.36,708793,0.0,1.0
2018-03-21,9.27,9.36,9.1,9.18,371620,9.27,9.36,9.1,9.18,371620,0.0,1.0
2018-03-22,9.06,9.54,8.7407,9.18,870276,9.06,9.54,8.7407,9.18,870276,0.0,1.0
2018-03-23,8.84,9.14,8.82,9.05,718293,8.84,9.14,8.82,9.05,718293,0.0,1.0
2018-03-26,8.78,8.9999,8.62,8.94,904389,8.78,8.9999,8.62,8.94,904389,0.0,1.0
2018-03-27,8.73,9.11,8.7,8.84,874608,8.73,9.11,8.7,8.84,874608,0.0,1.0
2018-03-28,8.59,8.94,8.55,8.7,907022,8.59,8.94,8.55,8.7,907022,0.0,1.0
2018-03-29,8.63,8.71,8.45,8.6,848685,8.63,8.71,8.45,8.6,848685,0.0,1.0
2018-04-02,8.24,8.7,8.07,8.64,1216862,8.24,8.7,8.07,8.64,1216862,0.0,1.0
2018-04-03,8.38,8.44,8.02,8.28,655319,8.38,8.44,8.02,8.28,655319,0.0,1.0
2018-04-04,8.47,8.49,8.21,8.28,604672,8.47,8.49,8.21,8.28,604672,0.0,1.0
2018-04-05,8.52,8.72,8.33,8.52,786145,8.52,8.72,8.33,8.52,786145,0.0,1.0
2018-04-06,8.49,8.8128,8.35,8.45,1152556,8.49,8.8128,8.35,8.45,1152556,0.0,1.0
2018-04-09,8.69,8.86,8.48,8.54,900859,8.69,8.86,8.48,8.54,900859,0.0,1.0
2018-04-10,8.86,9.18,8.48,8.85,1699197,8.86,9.18,8.48,8.85,1699197,0.0,1.0
2018-04-11,8.89,9.04,8.7,8.88,1074153,8.89,9.04,8.7,8.88,1074153,0.0,1.0
2018-04-12,8.98,9.12,8.78,8.96,809030,8.98,9.12,8.78,8.96,809030,0.0,1.0
2018-04-13,9.03,9.25,8.89,8.95,942303,9.03,9.25,8.89,8.95,942303,0.0,1.0
2018-04-16,9.34,9.42,8.97,9.04,819784,9.34,9.42,8.97,9.04,819784,0.0,1.0
2018-04-17,9.68,9.73,9.2956,9.34,1065228,9.68,9.73,9.2956,9.34,1065228,0.0,1.0
2018-04-18,9.25,9.7395,9.17,9.72,1077564,9.25,9.7395,9.17,9.72,1077564,0.0,1.0
2018-04-19,9.15,9.3,9.03,9.15,479038,9.15,9.3,9.03,9.15,479038,0.0,1.0
2018-04-20,9.07,9.355,9.05,9.12,620830,9.07,9.355,9.05,9.12,620830,0.0,1.0
2018-04-23,8.96,9.14,8.895,9.08,443715,8.96,9.14,8.895,9.08,443715,0.0,1.0
2018-04-24,8.99,9.22,8.89,9.03,882885,8.99,9.22,8.89,9.03,882885,0.0,1.0
2018-04-25,9.03,9.06,8.83,9.04,477692,9.03,9.06,8.83,9.04,477692,0.0,1.0
2018-04-26,9.21,9.23,8.963,9.02,799277,9.21,9.23,8.963,9.02,799277,0.0,1.0
2018-04-27,9.48,9.51,9.21,9.33,829039,9.48,9.51,9.21,9.33,829039,0.0,1.0
2018-04-30,9.42,9.55,9.315,9.53,634203,9.42,9.55,9.315,9.53,634203,0.0,1.0
2018-05-01,9.52,9.52,9.19,9.37,604235,9.52,9.52,9.19,9.37,604235,0.0,1.0
2018-05-02,9.51,9.72,9.43,9.54,734539,9.51,9.72,9.43,9.54,734539,0.0,1.0
2018-05-03,9.59,9.65,9.38,9.41,1423983,9.59,9.65,9.38,9.41,1423983,0.0,1.0
2018-05-04,8.33,8.99,8.25,8.6,3320217,8.33,8.99,8.25,8.6,3320217,0.0,1.0
2018-05-07,7.865,8.39,7.86,8.34,1920932,7.865,8.39,7.86,8.34,1920932,0.0,1.0
2018-05-08,5.06,7.835,5.05,7.83,13784043,5.06,7.835,5.05,7.83,13784043,0.0,1.0
2018-05-09,5.32,5.8393,5.14,5.2,6497342,5.32,5.8393,5.14,5.2,6497342,0.0,1.0
2018-05-10,5.63,5.93,5.38,5.41,4209876,5.63,5.93,5.38,5.41,4209876,0.0,1.0
2018-05-11,5.46,5.79,5.42,5.77,1963818,5.46,5.79,5.42,5.77,1963818,0.0,1.0
2018-05-14,5.41,5.71,5.4,5.46,1717438,5.41,5.71,5.4,5.46,1717438,0.0,1.0
2018-05-15,5.39,5.64,5.34,5.64,2144542,5.39,5.64,5.34,5.64,2144542,0.0,1.0
2018-05-16,5.22,5.539,5.21,5.46,2258976,5.22,5.539,5.21,5.46,2258976,0.0,1.0
2018-05-17,5.33,5.39,5.15,5.22,1328610,5.33,5.39,5.15,5.22,1328610,0.0,1.0
2018-05-18,5.29,5.51,5.24,5.29,1370008,5.29,5.51,5.24,5.29,1370008,0.0,1.0
2018-05-21,5.15,5.28,5.05,5.05,1434694,5.15,5.28,5.05,5.05,1434694,0.0,1.0
2018-05-22,4.89,5.185,4.87,5.14,2778305,4.89,5.185,4.87,5.14,2778305,0.0,1.0
2018-05-23,4.84,5.0934,4.82,4.87,1732620,4.84,5.0934,4.82,4.87,1732620,0.0,1.0
2018-05-24,4.85,5.03,4.8058,4.82,1996184,4.85,5.03,4.8058,4.82,1996184,0.0,1.0
2018-05-25,5.13,5.19,4.79,4.88,2925313,5.13,5.19,4.79,4.88,2925313,0.0,1.0
2018-05-29,5.25,5.3974,5.09,5.15,3231388,5.25,5.3974,5.09,5.15,3231388,0.0,1.0
2018-05-30,4.88,5.08,4.55,5.07,3897788,4.88,5.08,4.55,5.07,3897788,0.0,1.0
2018-05-31,5.13,5.13,4.85,4.89,1760833,5.13,5.13,4.85,4.89,1760833,0.0,1.0
2018-06-01,4.99,5.11,4.96,5.08,1608212,4.99,5.11,4.96,5.08,1608212,0.0,1.0
2018-06-04,5.1,5.17,4.82,5.01,1430279,5.1,5.17,4.82,5.01,1430279,0.0,1.0
2018-06-05,5.04,5.3,5.0,5.14,1979402,5.04,5.3,5.0,5.14,1979402,0.0,1.0
2018-06-06,4.99,5.09,4.95,5.0,1365701,4.99,5.09,4.95,5.0,1365701,0.0,1.0
2018-06-07,5.09,5.12,4.93,5.01,1583738,5.09,5.12,4.93,5.01,1583738,0.0,1.0
2018-06-08,5.01,5.13,4.95,5.08,701058,5.01,5.13,4.95,5.08,701058,0.0,1.0
2018-06-11,5.22,5.36,4.98,4.98,2216327,5.22,5.36,4.98,4.98,2216327,0.0,1.0
2018-06-12,5.03,5.4058,4.98,5.24,1616046,5.03,5.4058,4.98,5.24,1616046,0.0,1.0
2018-06-13,5.13,5.3,4.95,5.05,2279193,5.13,5.3,4.95,5.05,2279193,0.0,1.0
2018-06-14,5.18,5.1999,5.03,5.12,878039,5.18,5.1999,5.03,5.12,878039,0.0,1.0
2018-06-15,5.23,5.25,5.075,5.15,733863,5.23,5.25,5.075,5.15,733863,0.0,1.0
2018-06-18,5.27,5.33,5.14,5.18,876230,5.27,5.33,5.14,5.18,876230,0.0,1.0
2018-06-19,5.36,5.4,5.03,5.22,1467124,5.36,5.4,5.03,5.22,1467124,0.0,1.0
2018-06-20,5.32,5.475,5.265,5.33,972344,5.32,5.475,5.265,5.33,972344,0.0,1.0
2018-06-21,5.02,5.31,4.96,5.3,1858673,5.02,5.31,4.96,5.3,1858673,0.0,1.0
2018-06-22,5.1,5.16,4.98,5.01,1718820,5.1,5.16,4.98,5.01,1718820,0.0,1.0
2018-06-25,4.96,5.15,4.85,5.11,1461052,4.96,5.15,4.85,5.11,1461052,0.0,1.0
2018-06-26,4.84,5.01,4.83,4.98,680825,4.84,5.01,4.83,4.98,680825,0.0,1.0
2018-06-27,4.68,4.9,4.66,4.83,1120967,4.68,4.9,4.66,4.83,1120967,0.0,1.0
2018-06-28,4.79,4.87,4.5,4.67,1214175,4.79,4.87,4.5,4.67,1214175,0.0,1.0
2018-06-29,4.86,4.91,4.65,4.8,1297837,4.86,4.91,4.65,4.8,1297837,0.0,1.0
2018-07-02,4.85,4.89,4.71,4.85,1060232,4.85,4.89,4.71,4.85,1060232,0.0,1.0
2018-07-03,4.8,4.86,4.75,4.85,404791,4.8,4.86,4.75,4.85,404791,0.0,1.0
2018-07-05,4.9,4.98,4.8,4.8,1304834,4.9,4.98,4.8,4.8,1304834,0.0,1.0
2018-07-06,4.89,4.99,4.89,4.92,857777,4.89,4.99,4.89,4.92,857777,0.0,1.0
2018-07-09,4.57,4.91,4.15,4.85,3472603,4.57,4.91,4.15,4.85,3472603,0.0,1.0
2018-07-10,4.68,4.74,4.61,4.64,961180,4.68,4.74,4.61,4.64,961180,0.0,1.0
2018-07-11,4.59,4.77,4.47,4.64,1204468,4.59,4.77,4.47,4.64,1204468,0.0,1.0
2018-07-12,4.82,4.93,4.56,4.63,2078882,4.82,4.93,4.56,4.63,2078882,0.0,1.0
2018-07-13,4.04,5.2,3.97,5.2,11328400,4.04,5.2,3.97,5.2,11328400,0.0,1.0
2018-07-16,3.76,4.09,3.52,4.02,5897351,3.76,4.09,3.52,4.02,5897351,0.0,1.0
2018-07-17,3.77,3.99,3.6,3.66,3962919,3.77,3.99,3.6,3.66,3962919,0.0,1.0
2018-07-18,3.91,4.1,3.76,3.82,2704779,3.91,4.1,3.76,3.82,2704779,0.0,1.0
2018-07-19,4.04,4.11,3.91,3.98,1866086,4.04,4.11,3.91,3.98,1866086,0.0,1.0
2018-07-20,3.84,4.09,3.82,4.05,1899271,3.84,4.09,3.82,4.05,1899271,0.0,1.0
2018-07-23,3.74,3.8,3.67,3.8,1504010,3.74,3.8,3.67,3.8,1504010,0.0,1.0
2018-07-24,3.69,3.825,3.55,3.61,2364236,3.69,3.825,3.55,3.61,2364236,0.0,1.0
2018-07-25,3.65,3.7,3.58,3.67,1537418,3.65,3.7,3.58,3.67,1537418,0.0,1.0
2018-07-26,3.67,3.77,3.6201,3.67,1573125,3.67,3.77,3.6201,3.67,1573125,0.0,1.0
2018-07-27,3.67,3.9142,3.63,3.68,1852460,3.67,3.9142,3.63,3.68,1852460,0.0,1.0
2018-07-30,3.6,3.74,3.56,3.66,1236449,3.6,3.74,3.56,3.66,1236449,0.0,1.0
2018-07-31,3.58,3.76,3.56,3.6,1077160,3.58,3.76,3.56,3.6,1077160,0.0,1.0
2018-08-01,3.61,3.64,3.55,3.58,1544536,3.61,3.64,3.55,3.58,1544536,0.0,1.0
2018-08-02,3.63,3.87,3.55,3.6,1450326,3.63,3.87,3.55,3.6,1450326,0.0,1.0
2018-08-03,3.76,3.82,3.65,3.65,915259,3.76,3.82,3.65,3.65,915259,0.0,1.0
2018-08-06,3.84,3.9,3.76,3.76,867823,3.84,3.9,3.76,3.76,867823,0.0,1.0
2018-08-07,3.84,3.919,3.78,3.87,1090541,3.84,3.919,3.78,3.87,1090541,0.0,1.0
2018-08-08,4.09,4.44,3.845,4.22,2987374,4.09,4.44,3.845,4.22,2987374,0.0,1.0
2018-08-09,4.24,4.32,4.0,4.01,1828372,4.24,4.32,4.0,4.01,1828372,0.0,1.0
2018-08-10,4.26,4.4624,4.22,4.25,1810452,4.26,4.4624,4.22,4.25,1810452,0.0,1.0
2018-08-13,4.37,4.375,4.18,4.27,1430825,4.37,4.375,4.18,4.27,1430825,0.0,1.0
2018-08-14,4.42,4.64,4.39,4.46,1512221,4.42,4.64,4.39,4.46,1512221,0.0,1.0
2018-08-15,4.36,4.42,4.19,4.4,1091431,4.36,4.42,4.19,4.4,1091431,0.0,1.0
2018-08-16,4.53,4.55,4.38,4.4,831013,4.53,4.55,4.38,4.4,831013,0.0,1.0
2018-08-17,4.57,4.62,4.445,4.5,841753,4.57,4.62,4.445,4.5,841753,0.0,1.0
2018-08-20,4.55,4.69,4.51,4.58,1126772,4.55,4.69,4.51,4.58,1126772,0.0,1.0
2018-08-21,4.54,4.6299,4.5,4.55,1024148,4.54,4.6299,4.5,4.55,1024148,0.0,1.0
2018-08-22,4.53,4.6206,4.43,4.54,1462174,4.53,4.6206,4.43,4.54,1462174,0.0,1.0
2018-08-23,4.4,4.5625,4.361,4.54,1178229,4.4,4.5625,4.361,4.54,1178229,0.0,1.0
2018-08-24,4.42,4.49,4.3991,4.4,659883,4.42,4.49,4.3991,4.4,659883,0.0,1.0
2018-08-27,4.62,4.66,4.4106,4.42,1289644,4.62,4.66,4.4106,4.42,1289644,0.0,1.0
2018-08-28,4.53,4.67,4.5,4.65,720493,4.53,4.67,4.5,4.65,720493,0.0,1.0
2018-08-29,4.59,4.61,4.51,4.51,901169,4.59,4.61,4.51,4.51,901169,0.0,1.0
2018-08-30,4.47,4.59,4.44,4.57,510870,4.47,4.59,4.44,4.57,510870,0.0,1.0
2018-08-31,4.49,4.63,4.44,4.48,1061534,4.49,4.63,4.44,4.48,1061534,0.0,1.0
2018-09-04,4.28,4.51,4.2,4.49,1447915,4.28,4.51,4.2,4.49,1447915,0.0,1.0
2018-09-05,4.14,4.29,4.11,4.28,754459,4.14,4.29,4.11,4.28,754459,0.0,1.0
2018-09-06,4.11,4.23,4.0,4.11,816259,4.11,4.23,4.0,4.11,816259,0.0,1.0
2018-09-07,4.29,4.37,4.04,4.07,814300,4.29,4.37,4.04,4.07,814300,0.0,1.0
2018-09-10,4.39,4.41,4.27,4.31,862715,4.39,4.41,4.27,4.31,862715,0.0,1.0
2018-09-11,4.35,4.4,4.27,4.38,422509,4.35,4.4,4.27,4.38,422509,0.0,1.0
2018-09-12,4.88,4.91,4.35,4.35,3001686,4.88,4.91,4.35,4.35,3001686,0.0,1.0
2018-09-13,5.07,5.21,4.89,4.91,1974395,5.07,5.21,4.89,4.91,1974395,0.0,1.0
2018-09-14,4.97,5.2,4.91,5.1,1480307,4.97,5.2,4.91,5.1,1480307,0.0,1.0
2018-09-17,5.09,5.1,4.83,4.94,1205015,5.09,5.1,4.83,4.94,1205015,0.0,1.0
2018-09-18,5.19,5.19,5.035,5.08,1054068,5.19,5.19,5.035,5.08,1054068,0.0,1.0
2018-09-19,5.4,5.44,5.18,5.2,1699699,5.4,5.44,5.18,5.2,1699699,0.0,1.0
2018-09-20,5.68,5.7399,5.37,5.5,3370262,5.68,5.7399,5.37,5.5,3370262,0.0,1.0
2018-09-21,5.43,5.78,5.35,5.69,2583700,5.43,5.78,5.35,5.69,2583700,0.0,1.0
2018-09-24,5.29,5.45,5.24,5.39,1049322,5.29,5.45,5.24,5.39,1049322,0.0,1.0
2018-09-25,5.47,5.64,5.3,5.31,2120808,5.47,5.64,5.3,5.31,2120808,0.0,1.0
2018-09-26,5.22,5.6,5.11,5.47,1719323,5.22,5.6,5.11,5.47,1719323,0.0,1.0
2018-09-27,5.13,5.26,5.05,5.21,1799364,5.13,5.26,5.05,5.21,1799364,0.0,1.0
2018-09-28,5.19,5.46,5.11,5.11,1433417,5.19,5.46,5.11,5.11,1433417,0.0,1.0
2018-10-01,5.35,5.53,5.13,5.26,1602127,5.35,5.53,5.13,5.26,1602127,0.0,1.0
2018-10-02,5.44,5.52,5.34,5.38,1342935,5.44,5.52,5.34,5.38,1342935,0.0,1.0
2018-10-03,5.75,5.77,5.45,5.59,2370481,5.75,5.77,5.45,5.59,2370481,0.0,1.0
2018-10-04,5.62,5.93,5.56,5.73,1560910,5.62,5.93,5.56,5.73,1560910,0.0,1.0
2018-10-05,5.59,5.8,5.52,5.79,1527226,5.59,5.8,5.52,5.79,1527226,0.0,1.0
2018-10-08,5.45,5.6297,5.345,5.59,1541747,5.45,5.6297,5.345,5.59,1541747,0.0,1.0
2018-10-09,5.53,5.595,5.359,5.41,880905,5.53,5.595,5.359,5.41,880905,0.0,1.0
2018-10-10,5.54,5.73,5.48,5.51,1827078,5.54,5.73,5.48,5.51,1827078,0.0,1.0
2018-10-11,5.43,5.54,5.32,5.47,1272453,5.43,5.54,5.32,5.47,1272453,0.0,1.0
2018-10-12,5.5,5.55,5.4,5.48,1743591,5.5,5.55,5.4,5.48,1743591,0.0,1.0
2018-10-15,5.63,5.83,5.4801,5.51,1345800,5.63,5.83,5.4801,5.51,1345800,0.0,1.0
2018-10-16,6.39,6.39,5.5,5.64,4554349,6.39,6.39,5.5,5.64,4554349,0.0,1.0
2018-10-17,6.2,6.52,6.0401,6.34,1983104,6.2,6.52,6.0401,6.34,1983104,0.0,1.0
2018-10-18,6.02,6.19,5.82,6.19,2227355,6.02,6.19,5.82,6.19,2227355,0.0,1.0
2018-10-19,6.0,6.16,5.89,6.02,1819121,6.0,6.16,5.89,6.02,1819121,0.0,1.0
2018-10-22,6.07,6.55,5.91,5.99,1445291,6.07,6.55,5.91,5.99,1445291,0.0,1.0
2018-10-23,5.96,6.0001,5.72,6.0,1232463,5.96,6.0001,5.72,6.0,1232463,0.0,1.0
2018-10-24,6.08,6.14,5.95,5.97,1390015,6.08,6.14,5.95,5.97,1390015,0.0,1.0
2018-10-25,6.22,6.251,6.01,6.09,941359,6.22,6.251,6.01,6.09,941359,0.0,1.0
2018-10-26,6.33,6.39,5.97,6.12,1406489,6.33,6.39,5.97,6.12,1406489,0.0,1.0
2018-10-29,6.06,6.525,5.92,6.39,2152896,6.06,6.525,5.92,6.39,2152896,0.0,1.0
2018-10-30,6.01,6.1864,5.8,6.07,997071,6.01,6.1864,5.8,6.07,997071,0.0,1.0
2018-10-31,5.72,6.11,5.42,6.05,1628109,5.72,6.11,5.42,6.05,1628109,0.0,1.0
2018-11-01,5.54,5.94,5.47,5.74,1679142,5.54,5.94,5.47,5.74,1679142,0.0,1.0
2018-11-02,5.59,5.75,5.41,5.58,1204673,5.59,5.75,5.41,5.58,1204673,0.0,1.0
2018-11-05,5.79,5.93,5.405,5.63,1414225,5.79,5.93,5.405,5.63,1414225,0.0,1.0
2018-11-06,7.31,7.82,6.05,6.05,12557107,7.31,7.82,6.05,6.05,12557107,0.0,1.0
2018-11-07,6.92,7.54,6.79,7.44,3718943,6.92,7.54,6.79,7.44,3718943,0.0,1.0
2018-11-08,6.25,7.02,5.94,6.9,7725597,6.25,7.02,5.94,6.9,7725597,0.0,1.0
2018-11-09,6.18,6.47,6.05,6.17,1936480,6.18,6.47,6.05,6.17,1936480,0.0,1.0
2018-11-12,6.17,6.25,5.92,6.19,1425644,6.17,6.25,5.92,6.19,1425644,0.0,1.0
2018-11-13,6.67,6.71,6.1512,6.17,1684268,6.67,6.71,6.1512,6.17,1684268,0.0,1.0
2018-11-14,6.44,6.8,6.4,6.74,1711641,6.44,6.8,6.4,6.74,1711641,0.0,1.0
2018-11-15,6.57,6.61,6.23,6.43,1538130,6.57,6.61,6.23,6.43,1538130,0.0,1.0
2018-11-16,5.0,5.97,5.0,5.7,17509328,5.0,5.97,5.0,5.7,17509328,0.0,1.0
2018-11-19,4.76,5.2196,4.6,5.19,5813235,4.76,5.2196,4.6,5.19,5813235,0.0,1.0
2018-11-20,4.205,4.73,4.1125,4.67,4695754,4.205,4.73,4.1125,4.67,4695754,0.0,1.0
2018-11-21,4.54,4.66,4.26,4.26,2636392,4.54,4.66,4.26,4.26,2636392,0.0,1.0
2018-11-23,4.59,4.72,4.49,4.54,1370429,4.59,4.72,4.49,4.54,1370429,0.0,1.0
2018-11-26,4.69,4.76,4.4134,4.56,2293670,4.69,4.76,4.4134,4.56,2293670,0.0,1.0
2018-11-27,4.65,4.795,4.565,4.69,1283710,4.65,4.795,4.565,4.69,1283710,0.0,1.0
2018-11-28,4.58,4.65,4.45,4.56,1248964,4.58,4.65,4.45,4.56,1248964,0.0,1.0
2018-11-29,4.35,4.665,4.34,4.58,2066812,4.35,4.665,4.34,4.58,2066812,0.0,1.0
2018-11-30,4.23,4.36,4.09,4.33,2392417,4.23,4.36,4.09,4.33,2392417,0.0,1.0
2018-12-03,4.32,4.35,4.19,4.32,1649561,4.32,4.35,4.19,4.32,1649561,0.0,1.0
2018-12-04,3.94,4.34,3.895,4.3,2859389,3.94,4.34,3.895,4.3,2859389,0.0,1.0
2018-12-06,3.88,4.07,3.82,3.88,2263303,3.88,4.07,3.82,3.88,2263303,0.0,1.0
2018-12-07,3.67,4.035,3.66,3.89,1470040,3.67,4.035,3.66,3.89,1470040,0.0,1.0
2018-12-10,3.46,3.75,3.45,3.71,1802744,3.46,3.75,3.45,3.71,1802744,0.0,1.0
2018-12-11,3.86,4.06,3.51,3.51,3271134,3.86,4.06,3.51,3.51,3271134,0.0,1.0
2018-12-12,4.02,4.09,3.76,3.84,1456628,4.02,4.09,3.76,3.84,1456628,0.0,1.0
2018-12-13,3.77,4.12,3.76,4.02,1337008,3.77,4.12,3.76,4.02,1337008,0.0,1.0
2018-12-14,3.71,3.85,3.67,3.77,1864470,3.71,3.85,3.67,3.77,1864470,0.0,1.0
2018-12-17,3.5,3.74,3.47,3.7,2422739,3.5,3.74,3.47,3.7,2422739,0.0,1.0
2018-12-18,3.25,3.55,3.175,3.52,2793565,3.25,3.55,3.175,3.52,2793565,0.0,1.0
2018-12-19,3.25,3.44,3.215,3.26,1760094,3.25,3.44,3.215,3.26,1760094,0.0,1.0
2018-12-20,3.13,3.315,2.94,3.25,2217022,3.13,3.315,2.94,3.25,2217022,0.0,1.0
2018-12-21,3.03,3.23,2.92,3.13,1906763,3.03,3.23,2.92,3.13,1906763,0.0,1.0
2018-12-24,3.0,3.06,2.95,3.01,805209,3.0,3.06,2.95,3.01,805209,0.0,1.0
2018-12-26,2.96,3.15,2.78,3.03,2346872,2.96,3.15,2.78,3.03,2346872,0.0,1.0
2018-12-27,2.93,2.96,2.64,2.94,1856311,2.93,2.96,2.64,2.94,1856311,0.0,1.0
2018-12-28,3.19,3.19,2.8103,2.91,1103640,3.19,3.19,2.8103,2.91,1103640,0.0,1.0
2018-12-31,2.99,3.2,2.85,3.19,1724578,2.99,3.2,2.85,3.19,1724578,0.0,1.0
2019-01-02,3.23,3.31,2.9209,2.96,1263127,3.23,3.31,2.9209,2.96,1263127,0.0,1.0
2019-01-03,3.21,3.44,3.13,3.19,889715,3.21,3.44,3.13,3.19,889715,0.0,1.0
2019-01-04,3.3,3.35,3.19,3.25,2159056,3.3,3.35,3.19,3.25,2159056,0.0,1.0
2019-01-07,3.25,3.51,3.17,3.31,1525645,3.25,3.51,3.17,3.31,1525645,0.0,1.0
2019-01-08,3.09,3.36,3.02,3.3,1828942,3.09,3.36,3.02,3.3,1828942,0.0,1.0
2019-01-09,3.56,4.12,3.33,3.66,8129627,3.56,4.12,3.33,3.66,8129627,0.0,1.0
2019-01-10,3.7,3.76,3.25,3.56,2335301,3.7,3.76,3.25,3.56,2335301,0.0,1.0
2019-01-11,3.8,3.87,3.56,3.66,1816099,3.8,3.87,3.56,3.66,1816099,0.0,1.0
2019-01-14,3.72,3.78,3.625,3.77,1343039,3.72,3.78,3.625,3.77,1343039,0.0,1.0
2019-01-15,3.71,3.76,3.6,3.72,1522770,3.71,3.76,3.6,3.72,1522770,0.0,1.0
2019-01-16,3.77,3.88,3.69,3.69,1074681,3.77,3.88,3.69,3.69,1074681,0.0,1.0
2019-01-17,4.09,4.13,3.5501,3.77,2241086,4.09,4.13,3.5501,3.77,2241086,0.0,1.0
2019-01-18,3.94,4.27,3.89,4.08,2029746,3.94,4.27,3.89,4.08,2029746,0.0,1.0
2019-01-22,3.83,3.92,3.75,3.9,696252,3.83,3.92,3.75,3.9,696252,0.0,1.0
2019-01-23,3.85,3.96,3.77,3.83,597711,3.85,3.96,3.77,3.83,597711,0.0,1.0
2019-01-24,4.01,4.05,3.75,3.85,683590,4.01,4.05,3.75,3.85,683590,0.0,1.0
2019-01-25,4.02,4.17,3.985,4.04,719450,4.02,4.17,3.985,4.04,719450,0.0,1.0
2019-01-28,3.94,4.1,3.89,4.0,533717,3.94,4.1,3.89,4.0,533717,0.0,1.0
2019-01-29,4.07,4.11,3.94,3.95,605136,4.07,4.11,3.94,3.95,605136,0.0,1.0
2019-01-30,4.11,4.14,3.96,4.08,560081,4.11,4.14,3.96,4.08,560081,0.0,1.0
2019-01-31,4.13,4.33,4.06,4.14,1014421,4.13,4.33,4.06,4.14,1014421,0.0,1.0
2019-02-01,4.16,4.22,4.03,4.13,790720,4.16,4.22,4.03,4.13,790720,0.0,1.0
2019-02-04,4.24,4.44,4.1201,4.2,3647137,4.24,4.44,4.1201,4.2,3647137,0.0,1.0
2019-02-05,4.17,4.25,4.08,4.24,1233457,4.17,4.25,4.08,4.24,1233457,0.0,1.0
2019-02-06,4.19,4.28,4.02,4.16,1861571,4.19,4.28,4.02,4.16,1861571,0.0,1.0
2019-02-07,4.09,4.21,4.03,4.19,949087,4.09,4.21,4.03,4.19,949087,0.0,1.0
2019-02-08,3.8,4.08,3.68,4.07,2365888,3.8,4.08,3.68,4.07,2365888,0.0,1.0
2019-02-11,3.74,3.82,3.64,3.82,614652,3.74,3.82,3.64,3.82,614652,0.0,1.0
2019-02-12,3.69,3.75,3.6,3.75,1263637,3.69,3.75,3.6,3.75,1263637,0.0,1.0
2019-02-13,3.61,3.73,3.6,3.73,2203427,3.61,3.73,3.6,3.73,2203427,0.0,1.0
2019-02-14,3.76,3.94,3.58,3.61,2031171,3.76,3.94,3.58,3.61,2031171,0.0,1.0
2019-02-15,3.78,3.915,3.7,3.77,1054055,3.78,3.915,3.7,3.77,1054055,0.0,1.0
2019-02-19,4.09,4.19,3.78,3.79,2317854,4.09,4.19,3.78,3.79,2317854,0.0,1.0
2019-02-20,4.25,4.37,4.01,4.17,3551631,4.25,4.37,4.01,4.17,3551631,0.0,1.0
2019-02-21,3.93,4.29,3.8203,3.92,3599107,3.93,4.29,3.8203,3.92,3599107,0.0,1.0
2019-02-22,4.18,4.25,3.87,4.0,1679265,4.18,4.25,3.87,4.0,1679265,0.0,1.0
2019-02-25,4.07,4.2975,4.07,4.21,1822030,4.07,4.2975,4.07,4.21,1822030,0.0,1.0
2019-02-26,4.28,4.32,4.0,4.07,1651736,4.28,4.32,4.0,4.07,1651736,0.0,1.0
2019-02-27,4.38,4.56,4.24,4.24,1719275,4.38,4.56,4.24,4.24,1719275,0.0,1.0
2019-02-28,4.59,4.69,4.27,4.37,2825978,4.59,4.69,4.27,4.37,2825978,0.0,1.0
2019-03-01,4.57,4.71,4.3,4.67,1319098,4.57,4.71,4.3,4.67,1319098,0.0,1.0
2019-03-04,4.53,4.62,4.315,4.58,895696,4.53,4.62,4.315,4.58,895696,0.0,1.0
2019-03-05,4.62,4.64,4.49,4.52,848606,4.62,4.64,4.49,4.52,848606,0.0,1.0
2019-03-06,4.64,4.72,4.52,4.6,859959,4.64,4.72,4.52,4.6,859959,0.0,1.0
2019-03-07,4.6,4.67,4.47,4.65,748774,4.6,4.67,4.47,4.65,748774,0.0,1.0
2019-03-08,4.57,4.67,4.465,4.53,652944,4.57,4.67,4.465,4.53,652944,0.0,1.0
2019-03-11,4.9,4.9,4.57,4.57,1231349,4.9,4.9,4.57,4.57,1231349,0.0,1.0
2019-03-12,4.78,4.95,4.755,4.9,928047,4.78,4.95,4.755,4.9,928047,0.0,1.0
2019-03-13,4.83,4.87,4.68,4.79,740944,4.83,4.87,4.68,4.79,740944,0.0,1.0
2019-03-14,4.9,4.93,4.73,4.85,815968,4.9,4.93,4.73,4.85,815968,0.0,1.0
2019-03-15,4.91,4.95,4.511,4.94,1870823,4.91,4.95,4.511,4.94,1870823,0.0,1.0
2019-03-18,5.05,5.05,4.8596,4.9,1646006,5.05,5.05,4.8596,4.9,1646006,0.0,1.0
2019-03-19,4.99,5.12,4.87,5.1,1193793,4.99,5.12,4.87,5.1,1193793,0.0,1.0
2019-03-20,4.83,5.02,4.67,4.96,924966,4.83,5.02,4.67,4.96,924966,0.0,1.0
2019-03-21,4.82,5.01,4.76,4.83,770179,4.82,5.01,4.76,4.83,770179,0.0,1.0
2019-03-22,4.67,4.855,4.66,4.8,640719,4.67,4.855,4.66,4.8,640719,0.0,1.0
2019-03-25,4.57,4.71,4.53,4.66,673084,4.57,4.71,4.53,4.66,673084,0.0,1.0
2019-03-26,4.65,4.735,4.61,4.61,623977,4.65,4.735,4.61,4.61,623977,0.0,1.0
2019-03-27,4.54,4.71,4.455,4.68,690910,4.54,4.71,4.455,4.68,690910,0.0,1.0
2019-03-28,4.44,4.57,4.4,4.53,985680,4.44,4.57,4.4,4.53,985680,0.0,1.0
2019-03-29,4.49,4.565,4.41,4.46,993519,4.49,4.565,4.41,4.46,993519,0.0,1.0
2019-04-01,4.75,4.85,4.485,4.54,1066046,4.75,4.85,4.485,4.54,1066046,0.0,1.0
2019-04-02,4.64,4.75,4.56,4.75,544177,4.64,4.75,4.56,4.75,544177,0.0,1.0
2019-04-03,4.49,4.72,4.45,4.69,676967,4.49,4.72,4.45,4.69,676967,0.0,1.0
2019-04-04,4.36,4.535,4.32,4.48,728715,4.36,4.535,4.32,4.48,728715,0.0,1.0
2019-04-05,4.39,4.42,4.3,4.39,467699,4.39,4.42,4.3,4.39,467699,0.0,1.0
2019-04-08,4.32,4.4321,4.245,4.36,788353,4.32,4.4321,4.245,4.36,788353,0.0,1.0
2019-04-09,4.18,4.3125,4.175,4.3,818570,4.18,4.3125,4.175,4.3,818570,0.0,1.0
2019-04-10,4.29,4.38,4.18,4.19,646419,4.29,4.38,4.18,4.19,646419,0.0,1.0
2019-04-11,4.16,4.3017,4.1235,4.28,604522,4.16,4.3017,4.1235,4.28,604522,0.0,1.0
2019-04-12,4.22,4.28,4.14,4.2,436033,4.22,4.28,4.14,4.2,436033,0.0,1.0
2019-04-15,4.56,5.08,4.5401,5.01,5217570,4.56,5.08,4.5401,5.01,5217570,0.0,1.0
2019-04-16,4.69,4.9,4.56,4.56,2110785,4.69,4.9,4.56,4.56,2110785,0.0,1.0
2019-04-17,5.14,5.27,4.7,4.7,4920825,5.14,5.27,4.7,4.7,4920825,0.0,1.0
2019-04-18,5.07,5.4,4.94,5.2,2888915,5.07,5.4,4.94,5.2,2888915,0.0,1.0
2019-04-22,5.27,5.3,5.03,5.07,1902060,5.27,5.3,5.03,5.07,1902060,0.0,1.0
2019-04-23,5.09,5.4298,5.08,5.27,1478623,5.09,5.4298,5.08,5.27,1478623,0.0,1.0
2019-04-24,5.13,5.195,5.03,5.06,952399,5.13,5.195,5.03,5.06,952399,0.0,1.0
2019-04-25,5.11,5.17,5.02,5.13,797976,5.11,5.17,5.02,5.13,797976,0.0,1.0
2019-04-26,5.15,5.2,5.04,5.11,836091,5.15,5.2,5.04,5.11,836091,0.0,1.0
2019-04-29,5.25,5.52,5.17,5.18,2564209,5.25,5.52,5.17,5.18,2564209,0.0,1.0
2019-04-30,5.26,5.29,5.16,5.26,932269,5.26,5.29,5.16,5.26,932269,0.0,1.0
2019-05-01,5.2,5.28,5.1,5.26,1220048,5.2,5.28,5.1,5.26,1220048,0.0,1.0
2019-05-02,5.16,5.21,5.09,5.17,801455,5.16,5.21,5.09,5.17,801455,0.0,1.0
2019-05-03,5.23,5.295,5.14,5.2,714815,5.23,5.295,5.14,5.2,714815,0.0,1.0
2019-05-06,5.24,5.3636,5.11,5.15,746011,5.24,5.3636,5.11,5.15,746011,0.0,1.0
2019-05-07,5.17,5.31,5.14,5.18,758837,5.17,5.31,5.14,5.18,758837,0.0,1.0
2019-05-08,5.14,5.24,5.12,5.15,844674,5.14,5.24,5.12,5.15,844674,0.0,1.0
2019-05-09,5.16,5.44,4.89,5.44,2692336,5.16,5.44,4.89,5.44,2692336,0.0,1.0
2019-05-10,5.43,5.465,5.23,5.3,2166912,5.43,5.465,5.23,5.3,2166912,0.0,1.0
2019-05-13,5.43,5.67,5.35,5.44,2121584,5.43,5.67,5.35,5.44,2121584,0.0,1.0
2019-05-14,5.49,5.71,5.44,5.47,3212717,5.49,5.71,5.44,5.47,3212717,0.0,1.0
2019-05-15,5.98,6.13,5.44,5.45,4333620,5.98,6.13,5.44,5.45,4333620,0.0,1.0
2019-05-16,5.76,6.02,5.69,6.0,2030418,5.76,6.02,5.69,6.0,2030418,0.0,1.0
2019-05-17,5.86,6.01,5.72,5.72,1335809,5.86,6.01,5.72,5.72,1335809,0.0,1.0
2019-05-20,5.82,6.12,5.81,5.86,1342599,5.82,6.12,5.81,5.86,1342599,0.0,1.0
2019-05-21,5.79,6.0,5.78,5.83,1237225,5.79,6.0,5.78,5.83,1237225,0.0,1.0
2019-05-22,5.59,5.84,5.51,5.75,955623,5.59,5.84,5.51,5.75,955623,0.0,1.0
2019-05-23,5.42,5.58,5.36,5.54,1090414,5.42,5.58,5.36,5.54,1090414,0.0,1.0
2019-05-24,5.41,5.54,5.39,5.46,559307,5.41,5.54,5.39,5.46,559307,0.0,1.0
2019-05-28,5.2,5.47,5.19,5.41,736009,5.2,5.47,5.19,5.41,736009,0.0,1.0
2019-05-29,5.05,5.185,4.99,5.12,1199670,5.05,5.185,4.99,5.12,1199670,0.0,1.0
2019-05-30,5.14,5.2,4.99,5.05,1342804,5.14,5.2,4.99,5.05,1342804,0.0,1.0
2019-05-31,4.89,5.16,4.87,5.06,1097674,4.89,5.16,4.87,5.06,1097674,0.0,1.0
2019-06-03,4.9,5.04,4.85,4.85,1338356,4.9,5.04,4.85,4.85,1338356,0.0,1.0
2019-06-04,4.85,5.11,4.815,4.96,1546184,4.85,5.11,4.815,4.96,1546184,0.0,1.0
2019-06-05,4.74,4.86,4.34,4.86,2059532,4.74,4.86,4.34,4.86,2059532,0.0,1.0
2019-06-06,4.7,4.82,4.61,4.73,784006,4.7,4.82,4.61,4.73,784006,0.0,1.0
2019-06-07,4.65,4.73,4.525,4.71,1137092,4.65,4.73,4.525,4.71,1137092,0.0,1.0
2019-06-10,4.52,4.719,4.49,4.67,1363716,4.52,4.719,4.49,4.67,1363716,0.0,1.0
2019-06-11,4.39,4.56,4.39,4.54,1480690,4.39,4.56,4.39,4.54,1480690,0.0,1.0
2019-06-12,4.37,4.47,4.31,4.37,1781606,4.37,4.47,4.31,4.37,1781606,0.0,1.0
2019-06-13,4.32,4.38,4.26,4.37,1464555,4.32,4.38,4.26,4.37,1464555,0.0,1.0
2019-06-14,4.37,4.46,4.27,4.29,1225823,4.37,4.46,4.27,4.29,1225823,0.0,1.0
2019-06-17,4.37,4.42,4.27,4.36,1698742,4.37,4.42,4.27,4.36,1698742,0.0,1.0
2019-06-18,4.58,4.72,4.37,4.39,1831386,4.58,4.72,4.37,4.39,1831386,0.0,1.0
2019-06-19,4.58,4.69,4.54,4.58,720191,4.58,4.69,4.54,4.58,720191,0.0,1.0
2019-06-20,4.4,4.64,4.4,4.62,1425921,4.4,4.64,4.4,4.62,1425921,0.0,1.0
2019-06-21,4.35,4.47,4.32,4.4,1851075,4.35,4.47,4.32,4.4,1851075,0.0,1.0
2019-06-24,4.04,4.395,4.025,4.36,2120683,4.04,4.395,4.025,4.36,2120683,0.0,1.0
2019-06-25,3.93,4.16,3.9,4.02,1565602,3.93,4.16,3.9,4.02,1565602,0.0,1.0
2019-06-26,3.87,4.08,3.85,3.95,2711273,3.87,4.08,3.85,3.95,2711273,0.0,1.0
2019-06-27,3.88,4.09,3.88,3.88,1755740,3.88,4.09,3.88,3.88,1755740,0.0,1.0
2019-06-28,3.98,4.11,3.83,3.91,2004661,3.98,4.11,3.83,3.91,2004661,0.0,1.0
2019-07-01,4.13,4.15,3.98,4.06,1167012,4.13,4.15,3.98,4.06,1167012,0.0,1.0
2019-07-02,4.22,4.327,4.14,4.14,1408312,4.22,4.327,4.14,4.14,1408312,0.0,1.0
2019-07-03,4.2,4.2,4.1,4.18,424486,4.2,4.2,4.1,4.18,424486,0.0,1.0
2019-07-05,4.27,4.295,4.1,4.17,380316,4.27,4.295,4.1,4.17,380316,0.0,1.0
2019-07-08,4.33,4.37,4.18,4.22,784494,4.33,4.37,4.18,4.22,784494,0.0,1.0
2019-07-09,4.33,4.365,4.295,4.33,567243,4.33,4.365,4.295,4.33,567243,0.0,1.0
2019-07-10,4.32,4.41,4.31,4.36,544891,4.32,4.41,4.31,4.36,544891,0.0,1.0
2019-07-11,4.59,4.62,4.34,4.34,1668062,4.59,4.62,4.34,4.34,1668062,0.0,1.0
2019-07-12,4.54,4.69,4.5,4.69,4303036,4.54,4.69,4.5,4.69,4303036,0.0,1.0
2019-07-15,4.42,4.53,4.38,4.53,705503,4.42,4.53,4.38,4.53,705503,0.0,1.0
2019-07-16,4.44,4.57,4.41,4.47,690353,4.44,4.57,4.41,4.47,690353,0.0,1.0
2019-07-17,4.37,4.54,4.35,4.44,854812,4.37,4.54,4.35,4.44,854812,0.0,1.0
2019-07-18,4.19,4.38,4.14,4.38,1500543,4.19,4.38,4.14,4.38,1500543,0.0,1.0
2019-07-19,4.22,4.265,4.11,4.18,809377,4.22,4.265,4.11,4.18,809377,0.0,1.0
2019-07-22,4.22,4.23,4.15,4.21,932860,4.22,4.23,4.15,4.21,932860,0.0,1.0
2019-07-23,4.14,4.26,4.1,4.22,2805694,4.14,4.26,4.1,4.22,2805694,0.0,1.0
2019-07-24,4.31,4.31,4.13,4.15,1488368,4.31,4.31,4.13,4.15,1488368,0.0,1.0
2019-07-25,4.14,4.33,4.13,4.3,917467,4.14,4.33,4.13,4.3,917467,0.0,1.0
2019-07-26,4.14,4.2,4.105,4.16,682232,4.14,4.2,4.105,4.16,682232,0.0,1.0
2019-07-29,4.17,4.185,4.06,4.14,3148715,4.17,4.185,4.06,4.14,3148715,0.0,1.0
2019-07-30,4.16,4.285,4.13,4.16,639989,4.16,4.285,4.13,4.16,639989,0.0,1.0
2019-07-31,4.19,4.27,4.09,4.15,1445154,4.19,4.27,4.09,4.15,1445154,0.0,1.0
2019-08-01,4.18,4.34,4.1,4.21,1515835,4.18,4.34,4.1,4.21,1515835,0.0,1.0
2019-08-02,4.12,4.2,4.03,4.17,1596508,4.12,4.2,4.03,4.17,1596508,0.0,1.0
2019-08-05,3.95,4.1,3.9199,4.07,1340471,3.95,4.1,3.9199,4.07,1340471,0.0,1.0
2019-08-06,3.86,4.03,3.825,3.98,954959,3.86,4.03,3.825,3.98,954959,0.0,1.0
2019-08-07,3.86,3.89,3.78,3.82,1419880,3.86,3.89,3.78,3.82,1419880,0.0,1.0
2019-08-08,4.57,4.65,3.975,4.16,3565783,4.57,4.65,3.975,4.16,3565783,0.0,1.0
2019-08-09,4.63,4.74,4.46,4.55,2943861,4.63,4.74,4.46,4.55,2943861,0.0,1.0
2019-08-12,4.85,4.98,4.61,4.63,3103832,4.85,4.98,4.61,4.63,3103832,0.0,1.0
2019-08-13,4.7,4.89,4.66,4.8,1453465,4.7,4.89,4.66,4.8,1453465,0.0,1.0
2019-08-14,4.41,4.69,4.37,4.63,1464073,4.41,4.69,4.37,4.63,1464073,0.0,1.0
2019-08-15,4.2,4.55,4.185,4.39,1855930,4.2,4.55,4.185,4.39,1855930,0.0,1.0
2019-08-16,4.26,4.36,4.105,4.21,2150687,4.26,4.36,4.105,4.21,2150687,0.0,1.0
2019-08-19,4.04,4.33,3.93,4.33,2882566,4.04,4.33,3.93,4.33,2882566,0.0,1.0
2019-08-20,3.81,4.09,3.77,4.05,2274015,3.81,4.09,3.77,4.05,2274015,0.0,1.0
2019-08-21,4.03,4.0895,3.81,3.81,2055656,4.03,4.0895,3.81,3.81,2055656,0.0,1.0
2019-08-22,4.05,4.135,3.99,4.05,974870,4.05,4.135,3.99,4.05,974870,0.0,1.0
2019-08-23,3.88,4.12,3.87,4.0,1505108,3.88,4.12,3.87,4.0,1505108,0.0,1.0
2019-08-26,3.97,4.02,3.87,3.95,681033,3.97,4.02,3.87,3.95,681033,0.0,1.0
2019-08-27,3.89,4.015,3.75,3.98,1118620,3.89,4.015,3.75,3.98,1118620,0.0,1.0
2019-08-28,3.95,4.15,3.92,3.92,1151258,3.95,4.15,3.92,3.92,1151258,0.0,1.0
2019-08-29,3.97,4.0699,3.93,4.0,623153,3.97,4.0699,3.93,4.0,623153,0.0,1.0
2019-08-30,4.02,4.08,3.94,3.96,658166,4.02,4.08,3.94,3.96,658166,0.0,1.0
2019-09-03,4.19,4.19,4.0,4.0,1308406,4.19,4.19,4.0,4.0,1308406,0.0,1.0
2019-09-04,4.26,4.33,4.14,4.21,1244219,4.26,4.33,4.14,4.21,1244219,0.0,1.0
2019-09-05,4.63,4.65,4.32,4.33,1437494,4.63,4.65,4.32,4.33,1437494,0.0,1.0
2019-09-06,4.78,4.925,4.58,4.6,1497756,4.78,4.925,4.58,4.6,1497756,0.0,1.0
2019-09-09,5.13,5.32,4.79,4.8,2085942,5.13,5.32,4.79,4.8,2085942,0.0,1.0
2019-09-10,5.24,5.41,5.07,5.13,2542839,5.24,5.41,5.07,5.13,2542839,0.0,1.0
2019-09-11,5.71,5.8,5.21,5.26,4569778,5.71,5.8,5.21,5.26,4569778,0.0,1.0
2019-09-12,6.02,6.05,5.67,5.71,3559336,6.02,6.05,5.67,5.71,3559336,0.0,1.0
2019-09-13,6.06,6.27,5.97,6.03,3807032,6.06,6.27,5.97,6.03,3807032,0.0,1.0
2019-09-16,6.6,6.82,5.98,6.03,4071706,6.6,6.82,5.98,6.03,4071706,0.0,1.0
2019-09-17,6.45,6.56,6.27,6.53,3619595,6.45,6.56,6.27,6.53,3619595,0.0,1.0
2019-09-18,7.12,7.23,6.415,6.44,7091345,7.12,7.23,6.415,6.44,7091345,0.0,1.0
2019-09-19,6.5,7.11,6.48,7.1,3259555,6.5,7.11,6.48,7.1,3259555,0.0,1.0
2019-09-20,6.36,6.69,6.26,6.55,3212942,6.36,6.69,6.26,6.55,3212942,0.0,1.0
2019-09-23,6.04,6.42,5.96,6.3,3803807,6.04,6.42,5.96,6.3,3803807,0.0,1.0
2019-09-24,6.36,6.5,5.87,5.94,3175178,6.36,6.5,5.87,5.94,3175178,0.0,1.0
2019-09-25,6.515,6.61,6.24,6.35,2260634,6.515,6.61,6.24,6.35,2260634,0.0,1.0
2019-09-26,6.33,6.6,6.245,6.52,1552340,6.33,6.6,6.245,6.52,1552340,0.0,1.0
2019-09-27,6.23,6.46,6.21,6.3,901780,6.23,6.46,6.21,6.3,901780,0.0,1.0
2019-09-30,6.03,6.28,6.01,6.26,2245397,6.03,6.28,6.01,6.26,2245397,0.0,1.0
2019-10-01,5.76,6.1,5.69,5.95,3018446,5.76,6.1,5.69,5.95,3018446,0.0,1.0
2019-10-02,5.63,5.78,5.48,5.68,1481075,5.63,5.78,5.48,5.68,1481075,0.0,1.0
2019-10-03,5.6,5.67,5.49,5.59,748499,5.6,5.67,5.49,5.59,748499,0.0,1.0
2019-10-04,5.53,5.65,5.41,5.6,564967,5.53,5.65,5.41,5.6,564967,0.0,1.0
2019-10-07,5.4,5.6339,5.39,5.55,1026545,5.4,5.6339,5.39,5.55,1026545,0.0,1.0
2019-10-08,5.305,5.37,5.2,5.29,627083,5.305,5.37,5.2,5.29,627083,0.0,1.0
2019-10-09,5.285,5.35,5.235,5.33,772650,5.285,5.35,5.235,5.33,772650,0.0,1.0
2019-10-10,5.405,5.545,5.22,5.28,1648825,5.405,5.545,5.22,5.28,1648825,0.0,1.0
2019-10-11,5.56,5.855,5.44,5.47,2038619,5.56,5.855,5.44,5.47,2038619,0.0,1.0
2019-10-14,5.46,5.638,5.34,5.57,1591191,5.46,5.638,5.34,5.57,1591191,0.0,1.0
2019-10-15,5.57,5.6,5.39,5.45,1644155,5.57,5.6,5.39,5.45,1644155,0.0,1.0
2019-10-16,5.675,5.765,5.56,5.57,2041574,5.675,5.765,5.56,5.57,2041574,0.0,1.0
2019-10-17,6.03,6.05,5.655,5.71,1598030,6.03,6.05,5.655,5.71,1598030,0.0,1.0
2019-10-18,5.865,6.25,5.81,6.08,1169110,5.865,6.25,5.81,6.08,1169110,0.0,1.0
2019-10-21,5.78,6.03,5.77,5.9,649527,5.78,6.03,5.77,5.9,649527,0.0,1.0
2019-10-22,5.9,5.99,5.68,5.77,1059650,5.9,5.99,5.68,5.77,1059650,0.0,1.0
2019-10-23,6.13,6.155,5.81,5.93,876381,6.13,6.155,5.81,5.93,876381,0.0,1.0
2019-10-24,6.18,6.2,6.03,6.13,812137,6.18,6.2,6.03,6.13,812137,0.0,1.0
2019-10-25,6.28,6.35,6.13,6.14,1685691,6.28,6.35,6.13,6.14,1685691,0.0,1.0
2019-10-28,6.42,6.5,6.34,6.34,1124654,6.42,6.5,6.34,6.34,1124654,0.0,1.0
2019-10-29,6.44,6.505,6.24,6.44,1234059,6.44,6.505,6.24,6.44,1234059,0.0,1.0
2019-10-30,6.16,6.68,6.06,6.42,3524796,6.16,6.68,6.06,6.42,3524796,0.0,1.0
2019-10-31,6.15,6.28,6.01,6.21,1237766,6.15,6.28,6.01,6.21,1237766,0.0,1.0
2019-11-01,6.17,6.25,6.02,6.17,967291,6.17,6.25,6.02,6.17,967291,0.0,1.0
2019-11-04,6.21,6.505,6.19,6.27,1055286,6.21,6.505,6.19,6.27,1055286,0.0,1.0
2019-11-05,6.48,6.49,6.18,6.2,1090930,6.48,6.49,6.18,6.2,1090930,0.0,1.0
2019-11-06,6.3,6.46,6.225,6.46,1060231,6.3,6.46,6.225,6.46,1060231,0.0,1.0
2019-11-07,6.5,6.84,6.41,6.75,3382282,6.5,6.84,6.41,6.75,3382282,0.0,1.0
2019-11-08,6.5,6.89,6.36,6.58,2653919,6.5,6.89,6.36,6.58,2653919,0.0,1.0
2019-11-11,6.43,6.64,6.36,6.5,2116917,6.43,6.64,6.36,6.5,2116917,0.0,1.0
2019-11-12,6.38,6.505,6.28,6.43,1472787,6.38,6.505,6.28,6.43,1472787,0.0,1.0
2019-11-13,6.02,6.34,6.0,6.34,1251736,6.02,6.34,6.0,6.34,1251736,0.0,1.0
2019-11-14,5.88,6.04,5.86,6.02,1542183,5.88,6.04,5.86,6.02,1542183,0.0,1.0
2019-11-15,5.34,5.925,5.34,5.92,2410255,5.34,5.925,5.34,5.92,2410255,0.0,1.0
2019-11-18,5.32,5.39,5.26,5.32,1931230,5.32,5.39,5.26,5.32,1931230,0.0,1.0
2019-11-19,5.73,5.84,5.345,5.76,2091777,5.73,5.84,5.345,5.76,2091777,0.0,1.0
2019-11-20,5.36,5.7,5.34,5.66,1428238,5.36,5.7,5.34,5.66,1428238,0.0,1.0
2019-11-21,5.36,5.41,5.265,5.39,1851339,5.36,5.41,5.265,5.39,1851339,0.0,1.0
2019-11-22,5.2,5.44,5.16,5.39,1136179,5.2,5.44,5.16,5.39,1136179,0.0,1.0
2019-11-25,5.285,5.35,5.21,5.24,1604817,5.285,5.35,5.21,5.24,1604817,0.0,1.0
2019-11-26,5.33,5.43,5.25,5.29,848555,5.33,5.43,5.25,5.29,848555,0.0,1.0
2019-11-27,5.265,5.395,5.23,5.28,643412,5.265,5.395,5.23,5.28,643412,0.0,1.0
2019-11-29,5.06,5.24,5.03,5.24,788872,5.06,5.24,5.03,5.24,788872,0.0,1.0
2019-12-02,5.34,5.43,5.18,5.25,1176697,5.34,5.43,5.18,5.25,1176697,0.0,1.0
2019-12-03,5.48,5.49,5.19,5.27,1128201,5.48,5.49,5.19,5.27,1128201,0.0,1.0
2019-12-04,5.77,5.8,5.485,5.55,1180175,5.77,5.8,5.485,5.55,1180175,0.0,1.0
2019-12-05,5.8,5.97,5.77,5.81,1325842,5.8,5.97,5.77,5.81,1325842,0.0,1.0
2019-12-06,5.66,5.855,5.53,5.81,893641,5.66,5.855,5.53,5.81,893641,0.0,1.0
2019-12-09,5.39,5.66,5.39,5.6,945046,5.39,5.66,5.39,5.6,945046,0.0,1.0
2019-12-10,5.4,5.435,5.25,5.38,988116,5.4,5.435,5.25,5.38,988116,0.0,1.0
2019-12-11,5.37,5.6097,5.24,5.41,1340436,5.37,5.6097,5.24,5.41,1340436,0.0,1.0
2019-12-12,5.46,5.55,5.325,5.4,939213,5.46,5.55,5.325,5.4,939213,0.0,1.0
2019-12-13,5.58,5.71,5.36,5.44,1013888,5.58,5.71,5.36,5.44,1013888,0.0,1.0
2019-12-16,5.565,5.71,5.49,5.61,1181778,5.565,5.71,5.49,5.61,1181778,0.0,1.0
2019-12-17,5.42,5.58,5.36,5.56,886855,5.42,5.58,5.36,5.56,886855,0.0,1.0
2019-12-18,5.93,6.07,5.44,5.44,1841925,5.93,6.07,5.44,5.44,1841925,0.0,1.0
2019-12-19,6.09,6.28,5.97,6.0,1838443,6.09,6.28,5.97,6.0,1838443,0.0,1.0
2019-12-20,6.02,6.14,5.88,6.08,1554549,6.02,6.14,5.88,6.08,1554549,0.0,1.0
2019-12-23,6.55,6.74,6.01,6.04,2951423,6.55,6.74,6.01,6.04,2951423,0.0,1.0
2019-12-24,6.55,6.65,6.5,6.59,1070172,6.55,6.65,6.5,6.59,1070172,0.0,1.0
2019-12-26,6.48,6.67,6.31,6.6,1596280,6.48,6.67,6.31,6.6,1596280,0.0,1.0
2019-12-27,6.26,6.65,6.21,6.48,1289586,6.26,6.65,6.21,6.48,1289586,0.0,1.0
2019-12-30,6.39,6.45,6.03,6.29,1205128,6.39,6.45,6.03,6.29,1205128,0.0,1.0
2019-12-31,6.4,6.555,6.36,6.39,2853784,6.4,6.555,6.36,6.39,2853784,0.0,1.0
2020-01-02,6.18,6.48,6.17,6.42,1731837,6.18,6.48,6.17,6.42,1731837,0.0,1.0
2020-01-03,6.0,6.18,5.96,6.03,1471563,6.0,6.18,5.96,6.03,1471563,0.0,1.0
2020-01-06,6.25,6.32,5.85,5.91,1898316,6.25,6.32,5.85,5.91,1898316,0.0,1.0
2020-01-07,5.85,6.36,5.84,6.28,2702662,5.85,6.36,5.84,6.28,2702662,0.0,1.0
2020-01-08,5.63,5.9,5.61,5.82,2143008,5.63,5.9,5.61,5.82,2143008,0.0,1.0
2020-01-09,5.61,5.85,5.57,5.67,1720906,5.61,5.85,5.57,5.67,1720906,0.0,1.0
2020-01-10,5.54,5.64,5.43,5.59,1313271,5.54,5.64,5.43,5.59,1313271,0.0,1.0
2020-01-13,5.55,5.67,5.49,5.51,1204405,5.55,5.67,5.49,5.51,1204405,0.0,1.0
2020-01-14,5.54,5.6,5.49,5.55,2001782,5.54,5.6,5.49,5.55,2001782,0.0,1.0
2020-01-15,5.33,5.62,5.32,5.55,2521565,5.33,5.62,5.32,5.55,2521565,0.0,1.0
2020-01-16,5.6,6.24,5.48,5.49,5742897,5.6,6.24,5.48,5.49,5742897,0.0,1.0
2020-01-17,5.52,5.67,5.43,5.66,2347460,5.52,5.67,5.43,5.66,2347460,0.0,1.0
2020-01-21,5.3,5.545,5.23,5.5,2114661,5.3,5.545,5.23,5.5,2114661,0.0,1.0
2020-01-22,5.25,5.34,5.19,5.31,1380379,5.25,5.34,5.19,5.31,1380379,0.0,1.0
2020-01-23,5.27,5.37,5.185,5.24,1516117,5.27,5.37,5.185,5.24,1516117,0.0,1.0
2020-01-24,5.45,5.47,5.15,5.23,1846055,5.45,5.47,5.15,5.23,1846055,0.0,1.0
2020-01-27,5.4,5.43,5.25,5.35,923247,5.4,5.43,5.25,5.35,923247,0.0,1.0
2020-01-28,5.56,5.63,5.42,5.42,1281637,5.56,5.63,5.42,5.42,1281637,0.0,1.0
2020-01-29,5.46,5.63,5.37,5.57,870611,5.46,5.63,5.37,5.57,870611,0.0,1.0
2020-01-30,5.39,5.4,5.19,5.36,1708092,5.39,5.4,5.19,5.36,1708092,0.0,1.0
2020-01-31,5.26,5.38,5.19,5.34,1446609,5.26,5.38,5.19,5.34,1446609,0.0,1.0
2020-02-03,5.19,5.32,5.16,5.28,1818354,5.19,5.32,5.16,5.28,1818354,0.0,1.0
2020-02-04,5.08,5.24,5.06,5.23,2303269,5.08,5.24,5.06,5.23,2303269,0.0,1.0
2020-02-05,5.03,5.19,4.91,5.1,1981285,5.03,5.19,4.91,5.1,1981285,0.0,1.0
2020-02-06,5.28,5.32,5.03,5.05,1587484,5.28,5.32,5.03,5.05,1587484,0.0,1.0
2020-02-07,5.03,5.33,5.02,5.26,1222324,5.03,5.33,5.02,5.26,1222324,0.0,1.0
2020-02-10,5.09,5.105,4.98,4.99,968873,5.09,5.105,4.98,4.99,968873,0.0,1.0
2020-02-11,5.44,5.59,5.1096,5.14,1622275,5.44,5.59,5.1096,5.14,1622275,0.0,1.0
2020-02-12,5.22,5.59,5.18,5.48,1249380,5.22,5.59,5.18,5.48,1249380,0.0,1.0
2020-02-13,5.11,5.3,5.08,5.2,822495,5.11,5.3,5.08,5.2,822495,0.0,1.0
2020-02-14,5.01,5.17,5.01,5.11,1277179,5.01,5.17,5.01,5.11,1277179,0.0,1.0
2020-02-18,5.01,5.06,4.89,5.01,1609982,5.01,5.06,4.89,5.01,1609982,0.0,1.0
2020-02-19,5.05,5.14,5.01,5.01,931179,5.05,5.14,5.01,5.01,931179,0.0,1.0
2020-02-20,5.12,5.23,5.05,5.1,889597,5.12,5.23,5.05,5.1,889597,0.0,1.0
2020-02-21,4.97,5.12,4.815,5.1,2226844,4.97,5.12,4.815,5.1,2226844,0.0,1.0
2020-02-24,4.44,4.9,4.405,4.79,4932040,4.44,4.9,4.405,4.79,4932040,0.0,1.0
2020-02-25,4.29,4.6378,4.22,4.54,3304170,4.29,4.6378,4.22,4.54,3304170,0.0,1.0
2020-02-26,3.85,4.35,3.81,4.28,4216123,3.85,4.35,3.81,4.28,4216123,0.0,1.0
2020-02-27,3.83,3.89,2.96,3.8,5066313,3.83,3.89,2.96,3.8,5066313,0.0,1.0
2020-02-28,3.61,3.79,3.51,3.61,3056207,3.61,3.79,3.51,3.61,3056207,0.0,1.0
2020-03-02,3.55,3.68,3.23,3.66,4410345,3.55,3.68,3.23,3.66,4410345,0.0,1.0
2020-03-03,3.23,3.54,3.18,3.52,4227386,3.23,3.54,3.18,3.52,4227386,0.0,1.0
2020-03-04,3.3,3.37,3.22,3.31,3220414,3.3,3.37,3.22,3.31,3220414,0.0,1.0
2020-03-05,2.81,3.26,2.75,3.25,6213130,2.81,3.26,2.75,3.25,6213130,0.0,1.0
2020-03-06,2.81,3.04,2.57,2.7,5185677,2.81,3.04,2.57,2.7,5185677,0.0,1.0
2020-03-09,2.78,2.91,2.35,2.5,9358761,2.78,2.91,2.35,2.5,9358761,0.0,1.0
2020-03-10,2.83,2.91,2.42,2.91,4760390,2.83,2.91,2.42,2.91,4760390,0.0,1.0
2020-03-11,2.49,2.71,2.48,2.67,2897215,2.49,2.71,2.48,2.67,2897215,0.0,1.0
2020-03-12,1.93,2.24,1.775,2.23,5069221,1.93,2.24,1.775,2.23,5069221,0.0,1.0
2020-03-13,2.23,2.55,1.97,2.49,3629148,2.23,2.55,1.97,2.49,3629148,0.0,1.0
2020-03-16,1.8,2.19,1.54,1.54,2105875,1.8,2.19,1.54,1.54,2105875,0.0,1.0
2020-03-17,2.14,2.2369,1.9,1.96,2823478,2.14,2.2369,1.9,1.96,2823478,0.0,1.0
2020-03-18,2.09,2.42,1.915,2.0,2258411,2.09,2.42,1.915,2.0,2258411,0.0,1.0
2020-03-19,2.22,2.3,2.11,2.19,2362236,2.22,2.3,2.11,2.19,2362236,0.0,1.0
2020-03-20,2.7,2.94,2.24,2.25,3999346,2.7,2.94,2.24,2.25,3999346,0.0,1.0
2020-03-23,3.22,3.31,2.725,2.89,3594756,3.22,3.31,2.725,2.89,3594756,0.0,1.0
2020-03-24,3.15,3.58,2.85,3.53,3730331,3.15,3.58,2.85,3.53,3730331,0.0,1.0
2020-03-25,2.29,3.15,2.25,3.13,2697275,2.29,3.15,2.25,3.13,2697275,0.0,1.0
2020-03-26,2.3,2.61,2.29,2.51,2622050,2.3,2.61,2.29,2.51,2622050,0.0,1.0
2020-03-27,2.12,2.38,2.1,2.28,1465980,2.12,2.38,2.1,2.28,1465980,0.0,1.0
2020-03-30,2.32,2.36,2.06,2.13,759094,2.32,2.36,2.06,2.13,759094,0.0,1.0
2020-03-31,2.12,2.31,2.08,2.3,662051,2.12,2.31,2.08,2.3,662051,0.0,1.0
2020-04-01,2.01,2.15,2.0,2.13,2695983,2.01,2.15,2.0,2.13,2695983,0.0,1.0
2020-04-02,1.89,2.08,1.86,2.01,891545,1.89,2.08,1.86,2.01,891545,0.0,1.0
2020-04-03,1.98,1.99,1.5,1.86,2557961,1.98,1.99,1.5,1.86,2557961,0.0,1.0
2020-04-06,1.71,2.06,1.69,2.04,1608849,1.71,2.06,1.69,2.04,1608849,0.0,1.0
2020-04-07,1.8,1.94,1.77,1.82,1745663,1.8,1.94,1.77,1.82,1745663,0.0,1.0
2020-04-08,1.92,1.948,1.7,1.81,1244206,1.92,1.948,1.7,1.81,1244206,0.0,1.0
2020-04-09,2.095,2.11,1.88,1.94,1958674,2.095,2.11,1.88,1.94,1958674,0.0,1.0
2020-04-13,1.99,2.11,1.87,2.11,1023227,1.99,2.11,1.87,2.11,1023227,0.0,1.0
2020-04-14,1.9,2.06,1.82,2.01,1668037,1.9,2.06,1.82,2.01,1668037,0.0,1.0
2020-04-15,1.91,1.92,1.73,1.89,1389154,1.91,1.92,1.73,1.89,1389154,0.0,1.0
2020-04-16,1.82,1.8989,1.705,1.87,1220142,1.82,1.8989,1.705,1.87,1220142,0.0,1.0
2020-04-17,1.84,1.92,1.7606,1.9,1291985,1.84,1.92,1.7606,1.9,1291985,0.0,1.0
2020-04-20,1.69,1.83,1.63,1.83,1950511,1.69,1.83,1.63,1.83,1950511,0.0,1.0
2020-04-21,1.55,1.72,1.51,1.71,1986922,1.55,1.72,1.51,1.71,1986922,0.0,1.0
2020-04-22,1.55,1.7,1.5,1.57,1429217,1.55,1.7,1.5,1.57,1429217,0.0,1.0
2020-04-23,1.56,1.7,1.52,1.6,1720125,1.56,1.7,1.52,1.6,1720125,0.0,1.0
2020-04-24,1.53,1.5628,1.48,1.55,1792631,1.53,1.5628,1.48,1.55,1792631,0.0,1.0
2020-04-27,1.51,1.56,1.46,1.53,1773360,1.51,1.56,1.46,1.53,1773360,0.0,1.0
2020-04-28,1.58,1.64,1.48,1.54,2501628,1.58,1.64,1.48,1.54,2501628,0.0,1.0
2020-04-29,1.67,1.95,1.58,1.62,4651795,1.67,1.95,1.58,1.62,4651795,0.0,1.0
2020-04-30,1.63,1.74,1.5,1.73,1251661,1.63,1.74,1.5,1.73,1251661,0.0,1.0
2020-05-01,1.57,1.66,1.56,1.56,868490,1.57,1.66,1.56,1.56,868490,0.0,1.0
2020-05-04,1.48,1.6,1.4669,1.57,1914204,1.48,1.6,1.4669,1.57,1914204,0.0,1.0
2020-05-05,1.41,1.53,1.38,1.51,1601555,1.41,1.53,1.38,1.51,1601555,0.0,1.0
2020-05-06,1.45,1.47,1.33,1.43,1383264,1.45,1.47,1.33,1.43,1383264,0.0,1.0
2020-05-07,1.42,1.54,1.42,1.46,1100742,1.42,1.54,1.42,1.46,1100742,0.0,1.0
2020-05-08,1.4,1.52,1.4,1.46,1949076,1.4,1.52,1.4,1.46,1949076,0.0,1.0
2020-05-11,1.675,1.728,1.46,1.49,5149155,1.675,1.728,1.46,1.49,5149155,0.0,1.0
2020-05-12,1.76,1.92,1.64,1.65,3872494,1.76,1.92,1.64,1.65,3872494,0.0,1.0
2020-05-13,1.64,1.815,1.56,1.76,1629407,1.64,1.815,1.56,1.76,1629407,0.0,1.0
2020-05-14,1.71,1.78,1.5,1.59,1328927,1.71,1.78,1.5,1.59,1328927,0.0,1.0
2020-05-15,1.83,1.85,1.65,1.67,2505426,1.83,1.85,1.65,1.67,2505426,0.0,1.0
2020-05-18,1.88,1.95,1.76,1.91,2602741,1.88,1.95,1.76,1.91,2602741,0.0,1.0
2020-05-19,2.04,2.18,1.84,1.85,2693462,2.04,2.18,1.84,1.85,2693462,0.0,1.0
2020-05-20,2.27,2.51,2.1,2.1,3861688,2.27,2.51,2.1,2.1,3861688,0.0,1.0
2020-05-21,2.4,2.49,2.28,2.35,3177510,2.4,2.49,2.28,2.35,3177510,0.0,1.0
2020-05-22,2.21,2.4,2.15,2.38,2480059,2.21,2.4,2.15,2.38,2480059,0.0,1.0
2020-05-26,2.32,2.47,2.25,2.29,1948891,2.32,2.47,2.25,2.29,1948891,0.0,1.0
2020-05-27,2.16,2.44,2.08,2.36,1968916,2.16,2.44,2.08,2.36,1968916,0.0,1.0
2020-05-28,2.08,2.18,2.07,2.18,1189395,2.08,2.18,2.07,2.18,1189395,0.0,1.0
2020-05-29,2.08,2.18,1.96,2.05,2509472,2.08,2.18,1.96,2.05,2509472,0.0,1.0
2020-06-01,2.2,2.24,2.02,2.13,2660135,2.2,2.24,2.02,2.13,2660135,0.0,1.0
2020-06-02,2.24,2.27,2.14,2.22,1943950,2.24,2.27,2.14,2.22,1943950,0.0,1.0
2020-06-03,2.62,2.67,2.28,2.28,4429785,2.62,2.67,2.28,2.28,4429785,0.0,1.0
2020-06-04,3.11,3.39,2.7312,2.74,6960447,3.11,3.39,2.7312,2.74,6960447,0.0,1.0
2020-06-05,3.165,3.88,3.07,3.81,8430204,3.165,3.88,3.07,3.81,8430204,0.0,1.0
2020-06-08,3.48,3.51,3.185,3.26,4288279,3.48,3.51,3.185,3.26,4288279,0.0,1.0
2020-06-09,3.14,3.36,3.03,3.35,2291146,3.14,3.36,3.03,3.35,2291146,0.0,1.0
2020-06-10,3.0,3.2,2.83,3.15,2187783,3.0,3.2,2.83,3.15,2187783,0.0,1.0
2020-06-11,2.31,2.81,2.3,2.75,3459207,2.31,2.81,2.3,2.75,3459207,0.0,1.0
2020-06-12,2.61,2.615,2.39,2.55,2066207,2.61,2.615,2.39,2.55,2066207,0.0,1.0
2020-06-15,2.92,2.94,2.42,2.49,2851092,2.92,2.94,2.42,2.49,2851092,0.0,1.0
2020-06-16,2.85,3.072,2.73,3.03,2289274,2.85,3.072,2.73,3.03,2289274,0.0,1.0
2020-06-17,2.76,2.86,2.7,2.83,2338221,2.76,2.86,2.7,2.83,2338221,0.0,1.0
2020-06-18,2.58,2.76,2.53,2.72,2416773,2.58,2.76,2.53,2.72,2416773,0.0,1.0
2020-06-19,2.87,2.89,2.53,2.65,3716584,2.87,2.89,2.53,2.65,3716584,0.0,1.0
2020-06-22,2.63,2.8,2.57,2.77,3362192,2.63,2.8,2.57,2.77,3362192,0.0,1.0
2020-06-23,2.75,2.8,2.59,2.67,1899020,2.75,2.8,2.59,2.67,1899020,0.0,1.0
2020-06-24,2.66,2.74,2.56,2.7,2426919,2.66,2.74,2.56,2.7,2426919,0.0,1.0
2020-06-25,2.96,2.98,2.56,2.57,3023220,2.96,2.98,2.56,2.57,3023220,0.0,1.0
2020-06-26,2.735,2.97,2.63,2.91,2026725,2.735,2.97,2.63,2.91,2026725,0.0,1.0
2020-06-29,2.77,2.91,2.68,2.77,1172200,2.77,2.91,2.68,2.77,1172200,0.0,1.0
2020-06-30,3.16,3.17,2.69,2.74,3880100,3.16,3.17,2.69,2.74,3880100,0.0,1.0
2020-07-01,3.06,3.14,2.84,3.1,2861900,3.06,3.14,2.84,3.1,2861900,0.0,1.0
2020-07-02,3.1,3.14,3.01,3.06,1523100,3.1,3.14,3.01,3.06,1523100,0.0,1.0
2020-07-06,3.32,3.44,3.12,3.12,2367900,3.32,3.44,3.12,3.12,2367900,0.0,1.0
2020-07-07,3.215,3.36,3.14,3.27,1760700,3.215,3.36,3.14,3.27,1760700,0.0,1.0
2020-07-08,3.4,3.51,3.15,3.18,2185400,3.4,3.51,3.15,3.18,2185400,0.0,1.0
2020-07-09,3.43,3.52,3.22,3.45,2352100,3.43,3.52,3.22,3.45,2352100,0.0,1.0
2020-07-10,3.48,3.99,3.345,3.4,4930800,3.48,3.99,3.345,3.4,4930800,0.0,1.0
2020-07-13,3.2,3.64,3.16,3.6,2438000,3.2,3.64,3.16,3.6,2438000,0.0,1.0
2020-07-14,3.35,3.35,3.02,3.2,2259100,3.35,3.35,3.02,3.2,2259100,0.0,1.0
2020-07-15,3.28,3.49,3.205,3.42,2042200,3.28,3.49,3.205,3.42,2042200,0.0,1.0
2020-07-16,3.27,3.33,3.175,3.25,1584400,3.27,3.33,3.175,3.25,1584400,0.0,1.0
2020-07-17,3.3,3.36,3.15,3.23,1280000,3.3,3.36,3.15,3.23,1280000,0.0,1.0
2020-07-20,3.24,3.35,3.15,3.35,1343658,3.24,3.35,3.15,3.35,1343658,0.0,1.0
2020-07-21,3.46,3.485,3.2,3.21,1999990,3.46,3.485,3.2,3.21,1999990,0.0,1.0
2020-07-22,3.24,3.54,3.175,3.47,2008456,3.24,3.54,3.175,3.47,2008456,0.0,1.0
2020-07-23,3.22,3.34,3.15,3.21,1577295,3.22,3.34,3.15,3.21,1577295,0.0,1.0
2020-07-24,3.26,3.36,3.1,3.19,1582079,3.26,3.36,3.1,3.19,1582079,0.0,1.0
2020-07-27,3.14,3.295,3.115,3.28,1210774,3.14,3.295,3.115,3.28,1210774,0.0,1.0
2020-07-28,3.22,3.26,3.1,3.14,835349,3.22,3.26,3.1,3.14,835349,0.0,1.0
2020-07-29,3.24,3.29,3.13,3.2,891136,3.24,3.29,3.13,3.2,891136,0.0,1.0
2020-07-30,3.42,3.455,3.135,3.18,1449813,3.42,3.455,3.135,3.18,1449813,0.0,1.0
2020-07-31,2.91,3.36,2.765,3.32,3101708,2.91,3.36,2.765,3.32,3101708,0.0,1.0
2020-08-03,3.15,3.17,2.89,2.96,988192,3.15,3.17,2.89,2.96,988192,0.0,1.0
2020-08-04,3.37,3.46,3.05,3.07,1465862,3.37,3.46,3.05,3.07,1465862,0.0,1.0
2020-08-05,3.35,3.52,3.28,3.41,2107173,3.35,3.52,3.28,3.41,2107173,0.0,1.0
2020-08-06,3.28,3.41,3.21,3.36,857725,3.28,3.41,3.21,3.36,857725,0.0,1.0
2020-08-07,3.245,3.41,3.16,3.23,1158595,3.245,3.41,3.16,3.23,1158595,0.0,1.0
2020-08-10,3.62,3.82,3.25,3.3,3797400,3.62,3.82,3.25,3.3,3797400,0.0,1.0
2020-08-11,3.36,3.82,3.34,3.61,2324562,3.36,3.82,3.34,3.61,2324562,0.0,1.0
2020-08-12,3.41,3.7,3.35,3.4,1691381,3.41,3.7,3.35,3.4,1691381,0.0,1.0
2020-08-13,3.43,3.64,3.33,3.36,1235594,3.43,3.64,3.33,3.36,1235594,0.0,1.0
2020-08-14,3.46,3.502,3.38,3.38,653676,3.46,3.502,3.38,3.38,653676,0.0,1.0
2020-08-17,3.5,3.53,3.374,3.43,959582,3.5,3.53,3.374,3.43,959582,0.0,1.0
2020-08-18,3.41,3.53,3.36,3.49,1096362,3.41,3.53,3.36,3.49,1096362,0.0,1.0
2020-08-19,3.44,3.6,3.38,3.38,1146273,3.44,3.6,3.38,3.38,1146273,0.0,1.0
2020-08-20,3.63,3.63,3.36,3.4,1177671,3.63,3.63,3.36,3.4,1177671,0.0,1.0
2020-08-21,3.51,3.72,3.48,3.61,957491,3.51,3.72,3.48,3.61,957491,0.0,1.0
2020-08-24,3.71,3.88,3.51,3.51,2111500,3.71,3.88,3.51,3.51,2111500,0.0,1.0
2020-08-25,4.54,4.58,3.72,3.77,8680028,4.54,4.58,3.72,3.77,8680028,0.0,1.0
2020-08-26,5.12,5.5,4.27,4.35,18625030,5.12,5.5,4.27,4.35,18625030,0.0,1.0
2020-08-27,4.79,5.09,4.57,5.02,4001532,4.79,5.09,4.57,5.02,4001532,0.0,1.0
2020-08-28,5.0,5.99,4.86,5.0,10274555,5.0,5.99,4.86,5.0,10274555,0.0,1.0
2020-08-31,5.14,5.24,4.86,4.96,4867761,5.14,5.24,4.86,4.96,4867761,0.0,1.0
2020-09-01,7.37,8.0,5.85,6.205,71156592,7.37,8.0,5.85,6.205,71156592,0.0,1.0
2020-09-02,9.48,10.06,6.85,7.03,94224287,9.48,10.06,6.85,7.03,94224287,0.0,1.0
2020-09-03,9.64,9.88,8.51,8.9435,23304416,9.64,9.88,8.51,8.9435,23304416,0.0,1.0
2020-09-04,10.04,10.68,9.3121,9.43,19184994,10.04,10.68,9.3121,9.43,19184994,0.0,1.0
2020-09-08,9.06,9.72,8.92,9.3,7977974,9.06,9.72,8.92,9.3,7977974,0.0,1.0
2020-09-09,9.455,9.5,8.645,9.22,5023791,9.455,9.5,8.645,9.22,5023791,0.0,1.0
2020-09-10,9.675,10.37,9.4799,9.5,8044112,9.675,10.37,9.4799,9.5,8044112,0.0,1.0
2020-09-11,9.45,9.97,9.07,9.62,4274147,9.45,9.97,9.07,9.62,4274147,0.0,1.0
2020-09-14,9.27,9.59,9.08,9.45,2723914,9.27,9.59,9.08,9.45,2723914,0.0,1.0
2020-09-15,9.61,10.0397,9.27,9.32,4101258,9.61,10.0397,9.27,9.32,4101258,0.0,1.0
2020-09-16,10.93,11.6,9.6,9.8887,12546906,10.93,11.6,9.6,9.8887,12546906,0.0,1.0
2020-09-17,10.12,10.955,9.86,10.64,6027982,10.12,10.955,9.86,10.64,6027982,0.0,1.0
2020-09-18,10.13,10.6,9.7364,10.15,4526590,10.13,10.6,9.7364,10.15,4526590,0.0,1.0
2020-09-21,9.83,10.2567,9.75,9.75,1623432,9.83,10.2567,9.75,9.75,1623432,0.0,1.0
2020-09-22,9.6,9.96,9.25,9.77,2019352,9.6,9.96,9.25,9.77,2019352,0.0,1.0
2020-09-23,8.68,9.71,8.62,9.55,3139206,8.68,9.71,8.62,9.55,3139206,0.0,1.0
2020-09-24,8.88,9.3,8.69,8.76,2585789,8.88,9.3,8.69,8.76,2585789,0.0,1.0
2020-09-25,8.99,9.67,8.7111,8.8,2788494,8.99,9.67,8.7111,8.8,2788494,0.0,1.0
2020-09-28,9.205,9.46,8.96,9.1,1338741,9.205,9.46,8.96,9.1,1338741,0.0,1.0
2020-09-29,9.81,10.08,8.95,9.12,3679636,9.81,10.08,8.95,9.12,3679636,0.0,1.0
2020-09-30,9.24,10.06,9.17,9.68,3644543,9.24,10.06,9.17,9.68,3644543,0.0,1.0
2020-10-01,9.6,9.94,8.9,9.14,3417594,9.6,9.94,8.9,9.14,3417594,0.0,1.0
2020-10-02,10.01,10.51,9.1,9.23,5405303,10.01,10.51,9.1,9.23,5405303,0.0,1.0
2020-10-05,10.29,10.55,9.66,10.05,3805397,10.29,10.55,9.66,10.05,3805397,0.0,1.0
2020-10-06,10.11,10.65,9.91,10.4,3288803,10.11,10.65,9.91,10.4,3288803,0.0,1.0
2020-10-07,10.07,11.15,9.95,10.31,5096152,10.07,11.15,9.95,10.31,5096152,0.0,1.0
2020-10-08,10.16,10.53,10.05,10.25,1990124,10.16,10.53,10.05,10.25,1990124,0.0,1.0
2020-10-09,11.01,11.05,10.07,10.07,3143607,11.01,11.05,10.07,10.07,3143607,0.0,1.0
2020-10-12,10.02,11.25,9.95,11.0,3125225,10.02,11.25,9.95,11.0,3125225,0.0,1.0
2020-10-13,10.42,10.64,9.82,10.0,3211498,10.42,10.64,9.82,10.0,3211498,0.0,1.0
2020-10-14,10.295,10.42,9.93,10.41,2251299,10.295,10.42,9.93,10.41,2251299,0.0,1.0
2020-10-15,10.17,10.28,9.93,10.01,2050697,10.17,10.28,9.93,10.01,2050697,0.0,1.0
2020-10-16,10.97,11.16,10.16,10.16,5109685,10.97,11.16,10.16,10.16,5109685,0.0,1.0
2020-10-19,10.64,11.97,10.59,11.1,6866145,10.64,11.97,10.59,11.1,6866145,0.0,1.0
2020-10-20,10.19,10.8182,10.08,10.7,1828380,10.19,10.8182,10.08,10.7,1828380,0.0,1.0
2020-10-21,9.7,10.34,9.436,10.1,2130999,9.7,10.34,9.436,10.1,2130999,0.0,1.0
2020-10-22,9.43,9.8476,9.32,9.66,1498305,9.43,9.8476,9.32,9.66,1498305,0.0,1.0
2020-10-23,9.4,9.5999,9.3,9.5,778269,9.4,9.5999,9.3,9.5,778269,0.0,1.0
2020-10-26,9.16,9.3971,8.98,9.32,1487861,9.16,9.3971,8.98,9.32,1487861,0.0,1.0
2020-10-27,9.13,9.49,9.02,9.06,731527,9.13,9.49,9.02,9.06,731527,0.0,1.0
2020-10-28,8.825,9.1,8.75,8.9,1399325,8.825,9.1,8.75,8.9,1399325,0.0,1.0
2020-10-29,9.135,9.24,8.61,8.85,1199432,9.135,9.24,8.61,8.85,1199432,0.0,1.0
2020-10-30,8.04,9.04,8.02,9.04,2505595,8.04,9.04,8.02,9.04,2505595,0.0,1.0
2020-11-02,8.315,8.52,8.11,8.29,1461543,8.315,8.52,8.11,8.29,1461543,0.0,1.0
2020-11-03,8.64,8.75,8.246,8.37,990768,8.64,8.75,8.246,8.37,990768,0.0,1.0
2020-11-04,8.48,8.73,8.3,8.65,889936,8.48,8.73,8.3,8.65,889936,0.0,1.0
2020-11-05,9.21,9.35,8.57,8.8,1623008,9.21,9.35,8.57,8.8,1623008,0.0,1.0
2020-11-06,8.73,9.36,8.71,9.1,1288851,8.73,9.36,8.71,9.1,1288851,0.0,1.0
2020-11-09,8.25,9.93,8.12,9.31,2956381,8.25,9.93,8.12,9.31,2956381,0.0,1.0
2020-11-10,9.24,9.49,8.35,8.35,1853082,9.24,9.49,8.35,8.35,1853082,0.0,1.0
2020-11-11,9.52,9.625,9.0,9.4,1404643,9.52,9.625,9.0,9.4,1404643,0.0,1.0
2020-11-12,10.375,10.42,9.32,9.4,2482465,10.375,10.42,9.32,9.4,2482465,0.0,1.0
2020-11-13,10.435,10.6,9.99,10.45,1392415,10.435,10.6,9.99,10.45,1392415,0.0,1.0
2020-11-16,10.4,11.0598,10.125,10.7,6938240,10.4,11.0598,10.125,10.7,6938240,0.0,1.0
2020-11-17,10.62,10.67,10.07,10.22,1102081,10.62,10.67,10.07,10.22,1102081,0.0,1.0
2020-11-18,10.02,11.1,10.01,10.52,3420942,10.02,11.1,10.01,10.52,3420942,0.0,1.0
2020-11-19,9.94,10.32,9.75,10.05,2249861,9.94,10.32,9.75,10.05,2249861,0.0,1.0
2020-11-20,9.42,10.05,9.34,10.01,2069639,9.42,10.05,9.34,10.01,2069639,0.0,1.0
2020-11-23,9.97,10.28,9.675,9.88,3079900,9.97,10.28,9.675,9.88,3079900,0.0,1.0
2020-11-24,10.66,10.995,10.09,10.24,3837649,10.66,10.995,10.09,10.24,3837649,0.0,1.0
2020-11-25,10.91,11.41,10.51,10.7881,2475077,10.91,11.41,10.51,10.7881,2475077,0.0,1.0
2020-11-27,11.07,11.13,10.7166,10.88,959343,11.07,11.13,10.7166,10.88,959343,0.0,1.0
2020-11-30,10.54,11.15,10.18,11.07,1934488,10.54,11.15,10.18,11.07,1934488,0.0,1.0
2020-12-01,11.06,11.95,10.74,11.26,6415014,11.06,11.95,10.74,11.26,6415014,0.0,1.0
2020-12-02,9.96,10.89,9.9,10.88,3843602,9.96,10.89,9.9,10.88,3843602,0.0,1.0
2020-12-03,10.09,10.65,9.64,10.16,4219619,10.09,10.65,9.64,10.16,4219619,0.0,1.0
2020-12-04,10.12,10.39,9.8399,10.25,4662963,10.12,10.39,9.8399,10.25,4662963,0.0,1.0
2020-12-07,10.52,10.95,10.16,10.19,2386752,10.52,10.95,10.16,10.19,2386752,0.0,1.0
2020-12-08,12.2,12.88,10.42,10.682,13371188,12.2,12.88,10.42,10.682,13371188,0.0,1.0
2020-12-09,11.24,12.39,11.04,12.25,4676329,11.24,12.39,11.04,12.25,4676329,0.0,1.0
2020-12-10,10.36,11.4522,10.265,11.08,4742660,10.36,11.4522,10.265,11.08,4742660,0.0,1.0
2020-12-11,10.12,10.74,9.76,10.3225,3556320,10.12,10.74,9.76,10.3225,3556320,0.0,1.0
2020-12-14,9.49,10.34,9.49,10.34,2768916,9.49,10.34,9.49,10.34,2768916,0.0,1.0
2020-12-15,9.97,10.145,9.4,9.58,2191551,9.97,10.145,9.4,9.58,2191551,0.0,1.0
2020-12-16,9.65,10.0,9.28,9.92,2589467,9.65,10.0,9.28,9.92,2589467,0.0,1.0
2020-12-17,9.785,9.92,9.41,9.63,2542184,9.785,9.92,9.41,9.63,2542184,0.0,1.0
2020-12-18,9.51,9.98,9.36,9.87,2373385,9.51,9.98,9.36,9.87,2373385,0.0,1.0
2020-12-21,9.7,9.9371,9.11,9.33,2079459,9.7,9.9371,9.11,9.33,2079459,0.0,1.0
2020-12-22,9.8,9.93,9.4,9.85,3256970,9.8,9.93,9.4,9.85,3256970,0.0,1.0
2020-12-23,9.92,9.97,9.46,9.69,1149204,9.92,9.97,9.46,9.69,1149204,0.0,1.0
2020-12-24,10.13,10.49,9.9,9.97,1459797,10.13,10.49,9.9,9.97,1459797,0.0,1.0
2020-12-28,9.73,10.34,9.61,10.27,1948585,9.73,10.34,9.61,10.27,1948585,0.0,1.0
2020-12-29,9.48,9.82,9.3,9.74,2114602,9.48,9.82,9.3,9.74,2114602,0.0,1.0
2020-12-30,9.735,10.06,9.358,9.6,2029778,9.735,10.06,9.358,9.6,2029778,0.0,1.0
2020-12-31,9.63,9.94,9.49,9.82,2655966,9.63,9.94,9.49,9.82,2655966,0.0,1.0
2021-01-04,9.57,9.75,9.31,9.69,1591198,9.57,9.75,9.31,9.69,1591198,0.0,1.0
2021-01-05,10.12,10.24,9.5,9.5,2519001,10.12,10.24,9.5,9.5,2519001,0.0,1.0
2021-01-06,10.24,10.66,9.95,10.15,2106455,10.24,10.66,9.95,10.15,2106455,0.0,1.0
2021-01-07,10.12,10.62,10.0,10.4,1277470,10.12,10.62,10.0,10.4,1277470,0.0,1.0
2021-01-08,10.28,10.33,9.81,10.15,1466855,10.28,10.33,9.81,10.15,1466855,0.0,1.0
2021-01-11,10.875,11.23,10.02,10.08,3723283,10.875,11.23,10.02,10.08,3723283,0.0,1.0
2021-01-12,11.43,11.6,10.93,11.04,2838230,11.43,11.6,10.93,11.04,2838230,0.0,1.0
2021-01-13,11.62,11.82,11.12,11.42,1985016,11.62,11.82,11.12,11.42,1985016,0.0,1.0
2021-01-14,12.1,13.45,11.9,12.0,7645398,12.1,13.45,11.9,12.0,7645398,0.0,1.0
2021-01-15,10.98,11.99,10.95,11.9,2364029,10.98,11.99,10.95,11.9,2364029,0.0,1.0
2021-01-19,11.43,11.52,10.86,11.1,1774740,11.43,11.52,10.86,11.1,1774740,0.0,1.0
2021-01-20,11.42,11.79,11.3475,11.5,923041,11.42,11.79,11.3475,11.5,923041,0.0,1.0
2021-01-21,11.64,11.81,11.0103,11.4,1608985,11.64,11.81,11.0103,11.4,1608985,0.0,1.0
2021-01-22,12.27,12.56,11.4,11.5,3725231,12.27,12.56,11.4,11.5,3725231,0.0,1.0
2021-01-25,14.5,15.7,12.62,13.13,21323087,14.5,15.7,12.62,13.13,21323087,0.0,1.0
2021-01-26,14.78,15.45,13.97,14.97,5770605,14.78,15.45,13.97,14.97,5770605,0.0,1.0
2021-01-27,13.91,17.23,13.4215,15.4,13451494,13.91,17.23,13.4215,15.4,13451494,0.0,1.0
2021-01-28,13.13,15.29,12.31,14.06,5213245,13.13,15.29,12.31,14.06,5213245,0.0,1.0
2021-01-29,13.4,14.5798,13.0,13.51,4315956,13.4,14.5798,13.0,13.51,4315956,0.0,1.0
2021-02-01,12.22,13.41,11.9,12.77,5321988,12.22,13.41,11.9,12.77,5321988,0.0,1.0
2021-02-02,12.29,13.13,11.91,12.04,2723335,12.29,13.13,11.91,12.04,2723335,0.0,1.0
2021-02-03,12.9,13.41,12.03,12.31,2854640,12.9,13.41,12.03,12.31,2854640,0.0,1.0
2021-02-04,13.01,13.2,12.55,13.02,1751996,13.01,13.2,12.55,13.02,1751996,0.0,1.0
2021-02-05,13.22,13.51,12.79,13.0198,1551192,13.22,13.51,12.79,13.0198,1551192,0.0,1.0
2021-02-08,13.65,13.8998,13.27,13.5,1552524,13.65,13.8998,13.27,13.5,1552524,0.0,1.0
2021-02-09,13.81,14.21,13.32,13.64,2171763,13.81,14.21,13.32,13.64,2171763,0.0,1.0
2021-02-10,13.53,14.2,13.12,14.0,1916351,13.53,14.2,13.12,14.0,1916351,0.0,1.0
2021-02-11,13.86,13.93,12.56,13.78,3274207,13.86,13.93,12.56,13.78,3274207,0.0,1.0
2021-02-12,15.39,15.6223,13.3225,13.45,6329531,15.39,15.6223,13.3225,13.45,6329531,0.0,1.0
2021-02-16,15.56,16.13,14.61,15.48,3317900,15.56,16.13,14.61,15.48,3317900,0.0,1.0
2021-02-17,14.06,15.53,13.8603,15.5,2645746,14.06,15.53,13.8603,15.5,2645746,0.0,1.0
2021-02-18,13.14,14.09,12.87,13.8,2171508,13.14,14.09,12.87,13.8,2171508,0.0,1.0
2021-02-19,13.0,13.57,12.87,13.32,1750552,13.0,13.57,12.87,13.32,1750552,0.0,1.0
2021-02-22,12.01,13.03,11.81,12.94,2038802,12.01,13.03,11.81,12.94,2038802,0.0,1.0
2021-02-23,12.33,12.67,11.33,11.65,2355876,12.33,12.67,11.33,11.65,2355876,0.0,1.0
2021-02-24,13.395,13.48,11.96,12.4,4759648,13.395,13.48,11.96,12.4,4759648,0.0,1.0
2021-02-25,11.52,13.46,11.3801,13.37,2735934,11.52,13.46,11.3801,13.37,2735934,0.0,1.0
2021-02-26,11.85,12.35,11.34,11.84,1717771,11.85,12.35,11.34,11.84,1717771,0.0,1.0
2021-03-01,12.07,12.4499,11.98,12.21,1565088,12.07,12.4499,11.98,12.21,1565088,0.0,1.0
2021-03-02,11.66,12.38,11.62,12.14,1382018,11.66,12.38,11.62,12.14,1382018,0.0,1.0
2021-03-03,11.23,11.83,10.96,11.69,2083096,11.23,11.83,10.96,11.69,2083096,0.0,1.0
2021-03-04,11.39,11.69,10.6,11.21,2583994,11.39,11.69,10.6,11.21,2583994,0.0,1.0
2021-03-05,11.96,11.99,10.88,11.3,2240814,11.96,11.99,10.88,11.3,2240814,0.0,1.0
2021-03-08,12.68,13.12,11.73,12.022,3662820,12.68,13.12,11.73,12.022,3662820,0.0,1.0
2021-03-09,12.67,13.18,12.3,12.91,2570019,12.67,13.18,12.3,12.91,2570019,0.0,1.0
2021-03-10,12.52,13.44,12.49,12.65,2770607,12.52,13.44,12.49,12.65,2770607,0.0,1.0
2021-03-11,11.52,14.3776,11.23,12.52,9622565,11.52,14.3776,11.23,12.52,9622565,0.0,1.0
2021-03-12,11.18,11.9424,11.07,11.3,2773371,11.18,11.9424,11.07,11.3,2773371,0.0,1.0
2021-03-15,11.02,11.48,10.78,11.15,3077292,11.02,11.48,10.78,11.15,3077292,0.0,1.0
2021-03-16,10.8,11.26,10.64,11.13,2141968,10.8,11.26,10.64,11.13,2141968,0.0,1.0
2021-03-17,10.79,10.88,10.26,10.7,2068424,10.79,10.88,10.26,10.7,2068424,0.0,1.0
2021-03-18,10.22,10.77,10.1,10.6,2958130,10.22,10.77,10.1,10.6,2958130,0.0,1.0
2021-03-19,10.25,10.3901,10.01,10.16,2422964,10.25,10.3901,10.01,10.16,2422964,0.0,1.0
2021-03-22,10.14,10.4,10.01,10.35,2591453,10.14,10.4,10.01,10.35,2591453,0.0,1.0
2021-03-23,9.83,10.2,9.6401,10.05,2284799,9.83,10.2,9.6401,10.05,2284799,0.0,1.0
2021-03-24,9.485,10.1,9.39,9.93,1922238,9.485,10.1,9.39,9.93,1922238,0.0,1.0
2021-03-25,9.965,10.04,9.21,9.35,2515108,9.965,10.04,9.21,9.35,2515108,0.0,1.0
2021-03-26,9.63,10.07,9.3,10.06,2184726,9.63,10.07,9.3,10.06,2184726,0.0,1.0
2021-03-29,9.27,9.6999,9.18,9.52,1603096,9.27,9.6999,9.18,9.52,1603096,0.0,1.0
2021-03-30,9.6,9.685,9.223,9.28,1173568,9.6,9.685,9.223,9.28,1173568,0.0,1.0
2021-03-31,9.66,9.808,9.42,9.62,1536005,9.66,9.808,9.42,9.62,1536005,0.0,1.0
2021-04-01,9.965,10.45,9.71,9.78,2568211,9.965,10.45,9.71,9.78,2568211,0.0,1.0
2021-04-05,10.205,10.96,9.93,10.8726,2279053,10.205,10.96,9.93,10.8726,2279053,0.0,1.0
2021-04-06,10.27,10.445,9.8773,10.23,1535986,10.27,10.445,9.8773,10.23,1535986,0.0,1.0
2021-04-07,10.39,10.55,9.95,10.2,1662223,10.39,10.55,9.95,10.2,1662223,0.0,1.0
2021-04-08,11.055,11.15,10.51,10.88,3123413,11.055,11.15,10.51,10.88,3123413,0.0,1.0
2021-04-09,10.66,11.06,10.629,10.854,1055382,10.66,11.06,10.629,10.854,1055382,0.0,1.0
2021-04-12,10.43,10.63,10.25,10.6,1032804,10.43,10.63,10.25,10.6,1032804,0.0,1.0
2021-04-13,10.86,10.87,10.21,10.38,1158043,10.86,10.87,10.21,10.38,1158043,0.0,1.0
2021-04-14,10.73,11.0,10.6,10.92,1331898,10.73,11.0,10.6,10.92,1331898,0.0,1.0
2021-04-15,10.58,10.82,10.34,10.75,970720,10.58,10.82,10.34,10.75,970720,0.0,1.0
2021-04-16,10.55,11.2,10.43,10.62,2558341,10.55,11.2,10.43,10.62,2558341,0.0,1.0
2021-04-19,10.42,10.69,10.12,10.442,2241592,10.42,10.69,10.12,10.442,2241592,0.0,1.0
2021-04-20,9.82,10.45,9.63,10.39,1708302,9.82,10.45,9.63,10.39,1708302,0.0,1.0
2021-04-21,10.3,10.37,9.75,9.81,1417766,10.3,10.37,9.75,9.81,1417766,0.0,1.0
2021-04-22,10.54,10.84,10.44,10.5,1604988,10.54,10.84,10.44,10.5,1604988,0.0,1.0
2021-04-23,10.85,11.09,10.47,10.6,1160073,10.85,11.09,10.47,10.6,1160073,0.0,1.0
2021-04-26,11.16,11.2,10.82,10.95,796875,11.16,11.2,10.82,10.95,796875,0.0,1.0
2021-04-27,11.27,11.33,10.9603,11.19,898608,11.27,11.33,10.9603,11.19,898608,0.0,1.0
2021-04-28,11.1,11.3999,11.08,11.28,918782,11.1,11.3999,11.08,11.28,918782,0.0,1.0
2021-04-29,10.43,11.2999,10.38,11.16,1452349,10.43,11.2999,10.38,11.16,1452349,0.0,1.0
2021-04-30,10.42,10.52,10.23,10.32,1006955,10.42,10.52,10.23,10.32,1006955,0.0,1.0
2021-05-03,10.32,10.59,10.04,10.52,1154496,10.32,10.59,10.04,10.52,1154496,0.0,1.0
2021-05-04,10.525,10.54,10.05,10.17,1136637,10.525,10.54,10.05,10.17,1136637,0.0,1.0
2021-05-05,9.88,10.68,9.72,10.68,2175831,9.88,10.68,9.72,10.68,2175831,0.0,1.0
2021-05-06,10.68,11.04,9.65,9.81,2192580,10.68,11.04,9.65,9.81,2192580,0.0,1.0
2021-05-07,11.16,11.23,10.47,10.82,1467246,11.16,11.23,10.47,10.82,1467246,0.0,1.0
2021-05-10,11.36,11.77,10.92,11.3,2050197,11.36,11.77,10.92,11.3,2050197,0.0,1.0
2021-05-11,11.61,11.77,10.82,10.96,1836976,11.61,11.77,10.82,10.96,1836976,0.0,1.0
2021-05-12,11.02,11.55,10.35,11.43,2909224,11.02,11.55,10.35,11.43,2909224,0.0,1.0
2021-05-13,11.49,11.8,11.06,11.45,1664554,11.49,11.8,11.06,11.45,1664554,0.0,1.0
2021-05-14,12.0,12.29,11.55,11.69,2853040,12.0,12.29,11.55,11.69,2853040,0.0,1.0
2021-05-17,12.18,12.31,11.73,11.87,1379034,12.18,12.31,11.73,11.87,1379034,0.0,1.0
2021-05-18,12.26,12.505,12.05,12.2,1964301,12.26,12.505,12.05,12.2,1964301,0.0,1.0
2021-05-19,12.07,12.17,11.81,11.99,1022106,12.07,12.17,11.81,11.99,1022106,0.0,1.0
2021-05-20,12.05,12.3,11.93,12.1,1179916,12.05,12.3,11.93,12.1,1179916,0.0,1.0
2021-05-21,12.0,12.44,11.99,12.14,2049511,12.0,12.44,11.99,12.14,2049511,0.0,1.0
2021-05-24,12.1,12.22,11.6085,12.21,996517,12.1,12.22,11.6085,12.21,996517,0.0,1.0
2021-05-25,12.03,12.3099,12.03,12.08,1059177,12.03,12.3099,12.03,12.08,1059177,0.0,1.0
2021-05-26,12.65,12.77,12.0,12.02,1904219,12.65,12.77,12.0,12.02,1904219,0.0,1.0
2021-05-27,13.65,13.67,12.57,12.78,7169496,13.65,13.67,12.57,12.78,7169496,0.0,1.0
2021-05-28,13.62,13.875,13.3,13.65,1935786,13.62,13.875,13.3,13.65,1935786,0.0,1.0
2021-06-01,12.95,13.6502,12.94,13.56,1998392,12.95,13.6502,12.94,13.56,1998392,0.0,1.0
2021-06-02,13.52,13.7,12.95,13.07,2526989,13.52,13.7,12.95,13.07,2526989,0.0,1.0
2021-06-03,14.38,14.87,13.3,13.35,4410478,14.38,14.87,13.3,13.35,4410478,0.0,1.0
2021-06-04,14.33,14.53,13.97,14.44,1789954,14.33,14.53,13.97,14.44,1789954,0.0,1.0
2021-06-07,14.14,14.64,14.11,14.4,1399636,14.14,14.64,14.11,14.4,1399636,0.0,1.0
2021-06-08,14.44,14.9,14.13,14.25,1386994,14.44,14.9,14.13,14.25,1386994,0.0,1.0
2021-06-09,14.19,14.615,14.18,14.46,968220,14.19,14.615,14.18,14.46,968220,0.0,1.0
2021-06-10,12.66,14.18,12.61,14.14,2911042,12.66,14.18,12.61,14.14,2911042,0.0,1.0
2021-06-11,11.59,12.73,11.1,12.7,3870029,11.59,12.73,11.1,12.7,3870029,0.0,1.0
2021-06-14,11.71,12.16,11.51,11.52,2155041,11.71,12.16,11.51,11.52,2155041,0.0,1.0
2021-06-15,11.86,12.04,11.5,11.69,1663316,11.86,12.04,11.5,11.69,1663316,0.0,1.0
2021-06-16,12.1,12.74,11.63,11.76,3066086,12.1,12.74,11.63,11.76,3066086,0.0,1.0
2021-06-17,11.27,12.16,11.12,12.01,1498284,11.27,12.16,11.12,12.01,1498284,0.0,1.0
2021-06-18,11.01,11.37,10.99,11.16,1430494,11.01,11.37,10.99,11.16,1430494,0.0,1.0
2021-06-21,11.1,11.28,10.91,11.17,1808913,11.1,11.28,10.91,11.17,1808913,0.0,1.0
2021-06-22,11.38,11.405,11.07,11.23,748229,11.38,11.405,11.07,11.23,748229,0.0,1.0
2021-06-23,11.47,11.78,11.3,11.3,806478,11.47,11.78,11.3,11.3,806478,0.0,1.0
2021-06-24,11.72,11.805,11.47,11.55,685067,11.72,11.805,11.47,11.55,685067,0.0,1.0
2021-06-25,11.68,11.9299,11.615,11.77,2749971,11.68,11.9299,11.615,11.77,2749971,0.0,1.0
2021-06-28,11.86,11.89,11.4,11.62,807774,11.86,11.89,11.4,11.62,807774,0.0,1.0
2021-06-29,11.52,11.93,11.34,11.91,738984,11.52,11.93,11.34,11.91,738984,0.0,1.0
2021-06-30,11.38,11.55,10.84,11.46,1322530,11.38,11.55,10.84,11.46,1322530,0.0,1.0
2021-07-01,11.41,11.64,11.3403,11.49,555410,11.41,11.64,11.3403,11.49,555410,0.0,1.0
2021-07-02,11.03,11.6,10.83,11.43,884714,11.03,11.6,10.83,11.43,884714,0.0,1.0
2021-07-06,10.92,11.15,10.83,11.15,562064,10.92,11.15,10.83,11.15,562064,0.0,1.0
2021-07-07,10.53,10.95,10.3,10.95,1299652,10.53,10.95,10.3,10.95,1299652,0.0,1.0
2021-07-08,10.51,10.8,10.2,10.29,826418,10.51,10.8,10.2,10.29,826418,0.0,1.0
2021-07-09,10.86,10.95,10.5,10.64,526525,10.86,10.95,10.5,10.64,526525,0.0,1.0
2021-07-12,10.84,10.9,10.48,10.78,812326,10.84,10.9,10.48,10.78,812326,0.0,1.0
2021-07-13,10.68,11.03,10.59,10.86,763862,10.68,11.03,10.59,10.86,763862,0.0,1.0
2021-07-14,10.36,10.7782,10.315,10.68,1209711,10.36,10.7782,10.315,10.68,1209711,0.0,1.0
2021-07-15,10.2,10.41,9.89,10.23,1414090,10.2,10.41,9.89,10.23,1414090,0.0,1.0
2021-07-16,10.1,10.48,9.975,10.32,791022,10.1,10.48,9.975,10.32,791022,0.0,1.0
2021-07-19,9.99,10.022,9.61,9.87,867818,9.99,10.022,9.61,9.87,867818,0.0,1.0
2021-07-20,10.44,10.57,9.87,10.05,1026252,10.44,10.57,9.87,10.05,1026252,0.0,1.0
2021-07-21,10.78,10.955,10.44,10.47,964571,10.78,10.955,10.44,10.47,964571,0.0,1.0
2021-07-22,10.42,10.71,10.37,10.71,784595,10.42,10.71,10.37,10.71,784595,0.0,1.0
2021-07-23,10.33,10.64,10.1799,10.64,522086,10.33,10.64,10.1799,10.64,522086,0.0,1.0
2021-07-26,10.45,10.65,10.23,10.54,741120,10.45,10.65,10.23,10.54,741120,0.0,1.0
2021-07-27,10.19,10.43,9.98,10.43,694848,10.19,10.43,9.98,10.43,694848,0.0,1.0
2021-07-28,10.22,10.33,10.0,10.29,612498,10.22,10.33,10.0,10.29,612498,0.0,1.0
2021-07-29,10.21,10.3366,10.08,10.3,558865,10.21,10.3366,10.08,10.3,558865,0.0,1.0
2021-07-30,10.37,10.72,10.03,10.11,3449441,10.37,10.72,10.03,10.11,3449441,0.0,1.0
2021-08-02,10.29,10.645,9.98,10.34,989401,10.29,10.645,9.98,10.34,989401,0.0,1.0
2021-08-03,10.45,10.46,10.07,10.36,657347,10.45,10.46,10.07,10.36,657347,0.0,1.0
2021-08-04,10.4,10.425,10.11,10.34,1495032,10.4,10.425,10.11,10.34,1495032,0.0,1.0
2021-08-05,11.62,12.62,11.275,11.3,3819754,11.62,12.62,11.275,11.3,3819754,0.0,1.0
2021-08-06,12.01,12.655,11.29,11.43,2064220,12.01,12.655,11.29,11.43,2064220,0.0,1.0
2021-08-09,12.0,12.282,11.68,11.95,668091,12.0,12.282,11.68,11.95,668091,0.0,1.0
2021-08-10,13.12,13.3187,12.09,12.09,2104978,13.12,13.3187,12.09,12.09,2104978,0.0,1.0
2021-08-11,13.11,13.36,12.79,13.08,865262,13.11,13.36,12.79,13.08,865262,0.0,1.0
2021-08-12,13.06,13.15,12.65,13.15,664999,13.06,13.15,12.65,13.15,664999,0.0,1.0
2021-08-13,12.74,13.1476,12.66,13.14,672098,12.74,13.1476,12.66,13.14,672098,0.0,1.0
2021-08-16,12.51,12.77,12.37,12.62,483846,12.51,12.77,12.37,12.62,483846,0.0,1.0
2021-08-17,12.78,12.91,12.23,12.42,699190,12.78,12.91,12.23,12.42,699190,0.0,1.0
2021-08-18,13.07,13.56,12.6638,12.67,1191982,13.07,13.56,12.6638,12.67,1191982,0.0,1.0
2021-08-19,12.14,13.08,12.12,12.99,905247,12.14,13.08,12.12,12.99,905247,0.0,1.0
2021-08-20,12.72,12.8,12.03,12.03,909922,12.72,12.8,12.03,12.03,909922,0.0,1.0
2021-08-23,12.91,13.03,12.605,12.83,689840,12.91,13.03,12.605,12.83,689840,0.0,1.0
2021-08-24,12.98,13.16,12.68,12.9,628091,12.98,13.16,12.68,12.9,628091,0.0,1.0
2021-08-25,13.4,13.85,13.02,13.08,878438,13.4,13.85,13.02,13.08,878438,0.0,1.0
2021-08-26,13.2,13.62,13.11,13.49,552284,13.2,13.62,13.11,13.49,552284,0.0,1.0
2021-08-27,13.38,13.57,13.19,13.19,506996,13.38,13.57,13.19,13.19,506996,0.0,1.0
2021-08-30,13.67,13.82,13.39,13.52,695087,13.67,13.82,13.39,13.52,695087,0.0,1.0
2021-08-31,13.45,13.72,13.25,13.58,661450,13.45,13.72,13.25,13.58,661450,0.0,1.0
2021-09-01,13.38,13.66,13.15,13.45,518927,13.38,13.66,13.15,13.45,518927,0.0,1.0
2021-09-02,13.65,14.07,13.1699,13.1699,1140285,13.65,14.07,13.1699,13.1699,1140285,0.0,1.0
2021-09-03,13.56,13.7,13.42,13.62,520486,13.56,13.7,13.42,13.62,520486,0.0,1.0
2021-09-07,13.4,14.03,13.35,13.47,675266,13.4,14.03,13.35,13.47,675266,0.0,1.0
2021-09-08,13.19,13.57,13.11,13.265,435325,13.19,13.57,13.11,13.265,435325,0.0,1.0
2021-09-09,12.95,13.23,12.89,13.1,597917,12.95,13.23,12.89,13.1,597917,0.0,1.0
2021-09-10,12.7,12.98,12.515,12.95,902223,12.7,12.98,12.515,12.95,902223,0.0,1.0
2021-09-13,12.56,12.84,12.49,12.84,639685,12.56,12.84,12.49,12.84,639685,0.0,1.0
2021-09-14,12.13,12.65,12.1,12.61,771000,12.13,12.65,12.1,12.61,771000,0.0,1.0
2021-09-15,12.21,12.35,11.91,12.15,566873,12.21,12.35,11.91,12.15,566873,0.0,1.0
2021-09-16,12.38,12.5,11.98,12.12,575078,12.38,12.5,11.98,12.12,575078,0.0,1.0
2021-09-17,12.36,12.63,12.31,12.52,1235703,12.36,12.63,12.31,12.52,1235703,0.0,1.0
2021-09-20,12.08,12.33,11.895,12.0,811273,12.08,12.33,11.895,12.0,811273,0.0,1.0
2021-09-21,12.18,12.34,12.0208,12.1,613872,12.18,12.34,12.0208,12.1,613872,0.0,1.0
2021-09-22,12.39,12.52,12.19,12.19,552552,12.39,12.52,12.19,12.19,552552,0.0,1.0
2021-09-23,12.3,12.63,12.235,12.5,500705,12.3,12.63,12.235,12.5,500705,0.0,1.0
2021-09-24,12.33,12.5,12.142,12.29,446509,12.33,12.5,12.142,12.29,446509,0.0,1.0
2021-09-27,12.22,12.44,12.19,12.35,375481,12.22,12.44,12.19,12.35,375481,0.0,1.0
2021-09-28,16.82,17.75,13.85,13.91,44198036,16.82,17.75,13.85,13.91,44198036,0.0,1.0
2021-09-29,16.78,17.52,15.93,16.69,9043111,16.78,17.52,15.93,16.69,9043111,0.0,1.0
2021-09-30,17.3,18.75,16.88,17.39,11816827,17.3,18.75,16.88,17.39,11816827,0.0,1.0
2021-10-01,18.57,19.23,17.6,18.01,9911040,18.57,19.23,17.6,18.01,9911040,0.0,1.0
2021-10-04,16.83,18.54,16.66,18.5,2586673,16.83,18.54,16.66,18.5,2586673,0.0,1.0
2021-10-05,17.15,17.66,16.73,17.08,1706204,17.15,17.66,16.73,17.08,1706204,0.0,1.0
2021-10-06,14.98,16.095,14.841,16.04,3410501,14.98,16.095,14.841,16.04,3410501,0.0,1.0
2021-10-07,16.03,16.3,15.07,15.23,2055268,16.03,16.3,15.07,15.23,2055268,0.0,1.0
2021-10-08,15.54,16.18,15.52,16.07,972936,15.54,16.18,15.52,16.07,972936,0.0,1.0
2021-10-11,15.81,16.17,15.48,15.51,602374,15.81,16.17,15.48,15.51,602374,0.0,1.0
2021-10-12,16.22,16.55,15.79,15.81,820278,16.22,16.55,15.79,15.81,820278,0.0,1.0
2021-10-13,16.74,16.94,16.11,16.23,1267154,16.74,16.94,16.11,16.23,1267154,0.0,1.0
2021-10-14,16.36,17.43,15.7838,16.88,4295739,16.36,17.43,15.7838,16.88,4295739,0.0,1.0
2021-10-15,16.2,17.069,16.2,16.46,1181257,16.2,17.069,16.2,16.46,1181257,0.0,1.0
2021-10-18,16.53,16.73,16.2,16.2,682414,16.53,16.73,16.2,16.2,682414,0.0,1.0
2021-10-19,16.7,17.02,16.41,16.67,681382,16.7,17.02,16.41,16.67,681382,0.0,1.0
2021-10-20,17.12,17.28,16.74,16.79,808013,17.12,17.28,16.74,16.79,808013,0.0,1.0
2021-10-21,17.03,17.495,16.95,17.0,490151,17.03,17.495,16.95,17.0,490151,0.0,1.0
2021-10-22,17.1,17.34,16.7554,17.04,493296,17.1,17.34,16.7554,17.04,493296,0.0,1.0
2021-10-25,16.73,17.14,16.5701,17.14,469391,16.73,17.14,16.5701,17.14,469391,0.0,1.0
2021-10-26,16.62,16.99,16.48,16.71,435963,16.62,16.99,16.48,16.71,435963,0.0,1.0
2021-10-27,16.03,16.62,15.955,16.5,442148,16.03,16.62,15.955,16.5,442148,0.0,1.0
2021-10-28,16.58,16.63,15.89,16.0,451877,16.58,16.63,15.89,16.0,451877,0.0,1.0
2021-10-29,16.26,16.79,15.86,16.61,927980,16.26,16.79,15.86,16.61,927980,0.0,1.0
2021-11-01,16.37,16.72,16.1612,16.26,691407,16.37,16.72,16.1612,16.26,691407,0.0,1.0
2021-11-02,16.45,17.34,15.93,16.48,918011,16.45,17.34,15.93,16.48,918011,0.0,1.0
2021-11-03,16.57,16.89,16.17,16.52,1768074,16.57,16.89,16.17,16.52,1768074,0.0,1.0
2021-11-04,17.47,19.49,16.79,17.77,3915301,17.47,19.49,16.79,17.77,3915301,0.0,1.0
2021-11-05,15.52,17.67,15.37,17.3,1480469,15.52,17.67,15.37,17.3,1480469,0.0,1.0
2021-11-08,15.31,15.83,15.25,15.62,943384,15.31,15.83,15.25,15.62,943384,0.0,1.0
2021-11-09,15.4,15.8,15.03,15.26,940809,15.4,15.8,15.03,15.26,940809,0.0,1.0
2021-11-10,15.08,15.58,14.87,15.32,693407,15.08,15.58,14.87,15.32,693407,0.0,1.0
2021-11-11,15.03,15.3791,14.95,15.01,671195,15.03,15.3791,14.95,15.01,671195,0.0,1.0
2021-11-12,15.66,15.7158,15.04,15.18,838812,15.66,15.7158,15.04,15.18,838812,0.0,1.0
2021-11-15,15.19,15.8,15.0871,15.79,706593,15.19,15.8,15.0871,15.79,706593,0.0,1.0
2021-11-16,14.6,15.4599,14.59,15.15,1131235,14.6,15.4599,14.59,15.15,1131235,0.0,1.0
2021-11-17,14.27,14.615,14.14,14.37,885634,14.27,14.615,14.14,14.37,885634,0.0,1.0
2021-11-18,14.04,14.42,13.84,14.35,829367,14.04,14.42,13.84,14.35,829367,0.0,1.0
2021-11-19,13.78,14.27,13.56,14.15,1223676,13.78,14.27,13.56,14.15,1223676,0.0,1.0
2021-11-22,13.83,14.255,13.55,13.82,859197,13.83,14.255,13.55,13.82,859197,0.0,1.0
2021-11-23,13.38,14.05,13.23,13.94,831234,13.38,14.05,13.23,13.94,831234,0.0,1.0
2021-11-24,13.27,13.84,13.07,13.36,930825,13.27,13.84,13.07,13.36,930825,0.0,1.0
2021-11-26,13.02,13.16,12.6,12.82,599962,13.02,13.16,12.6,12.82,599962,0.0,1.0
2021-11-29,13.25,13.435,13.0,13.1,784915,13.25,13.435,13.0,13.1,784915,0.0,1.0
2021-11-30,12.82,13.22,12.7,13.13,1069985,12.82,13.22,12.7,13.13,1069985,0.0,1.0
2021-12-01,12.29,13.14,12.27,13.02,607296,12.29,13.14,12.27,13.02,607296,0.0,1.0
2021-12-02,12.87,12.9,12.0888,12.14,826222,12.87,12.9,12.0888,12.14,826222,0.0,1.0
2021-12-03,12.7,12.835,12.46,12.81,820737,12.7,12.835,12.46,12.81,820737,0.0,1.0
2021-12-06,12.93,13.19,12.48,12.71,922605,12.93,13.19,12.48,12.71,922605,0.0,1.0
2021-12-07,13.16,13.65,13.08,13.08,1577583,13.16,13.65,13.08,13.08,1577583,0.0,1.0
2021-12-08,13.48,13.51,13.0,13.25,543884,13.48,13.51,13.0,13.25,543884,0.0,1.0
2021-12-09,13.49,13.55,13.28,13.29,869821,13.49,13.55,13.28,13.29,869821,0.0,1.0
2021-12-10,13.18,13.74,13.16,13.53,447575,13.18,13.74,13.16,13.53,447575,0.0,1.0
2021-12-13,12.85,13.22,12.58,13.09,712163,12.85,13.22,12.58,13.09,712163,0.0,1.0
2021-12-14,12.93,13.089,12.71,12.92,629119,12.93,13.089,12.71,12.92,629119,0.0,1.0
2021-12-15,13.3,13.33,12.85,12.88,760347,13.3,13.33,12.85,12.88,760347,0.0,1.0
2021-12-16,13.1,13.51,13.09,13.36,688451,13.1,13.51,13.09,13.36,688451,0.0,1.0
2021-12-17,13.49,13.665,12.84,13.0,779486,13.49,13.665,12.84,13.0,779486,0.0,1.0
2021-12-20,13.41,13.47,13.03,13.41,536724,13.41,13.47,13.03,13.41,536724,0.0,1.0
2021-12-21,14.04,14.17,13.475,13.57,624052,14.04,14.17,13.475,13.57,624052,0.0,1.0
2021-12-22,13.95,14.05,13.79,14.0,469291,13.95,14.05,13.79,14.0,469291,0.0,1.0
2021-12-23,13.84,14.06,13.73,14.06,431691,13.84,14.06,13.73,14.06,431691,0.0,1.0
2021-12-27,13.83,13.95,13.65,13.94,356921,13.83,13.95,13.65,13.94,356921,0.0,1.0
2021-12-28,13.82,14.11,13.66,13.78,531799,13.82,14.11,13.66,13.78,531799,0.0,1.0
2021-12-29,13.76,13.94,13.66,13.74,384290,13.76,13.94,13.66,13.74,384290,0.0,1.0
2021-12-30,13.65,13.96,13.635,13.73,576876,13.65,13.96,13.635,13.73,576876,0.0,1.0
2021-12-31,13.53,13.825,13.45,13.6,480726,13.53,13.825,13.45,13.6,480726,0.0,1.0
2022-01-03,13.47,13.865,13.3,13.55,503611,13.47,13.865,13.3,13.55,503611,0.0,1.0
2022-01-04,13.38,13.6,13.11,13.57,548060,13.38,13.6,13.11,13.57,548060,0.0,1.0
2022-01-05,13.08,13.61,13.01,13.29,692075,13.08,13.61,13.01,13.29,692075,0.0,1.0
2022-01-06,13.42,13.79,13.05,13.11,730420,13.42,13.79,13.05,13.11,730420,0.0,1.0
2022-01-07,13.53,13.85,13.37,13.38,427238,13.53,13.85,13.37,13.38,427238,0.0,1.0
2022-01-10,13.19,13.38,12.71,13.34,879504,13.19,13.38,12.71,13.34,879504,0.0,1.0
2022-01-11,13.59,13.64,13.12,13.16,421363,13.59,13.64,13.12,13.16,421363,0.0,1.0
2022-01-12,13.33,13.88,13.271,13.58,452577,13.33,13.88,13.271,13.58,452577,0.0,1.0
2022-01-13,13.08,13.46,12.96,13.39,862868,13.08,13.46,12.96,13.39,862868,0.0,1.0
2022-01-14,13.08,13.15,12.86,12.94,460063,13.08,13.15,12.86,12.94,460063,0.0,1.0
2022-01-18,12.66,13.04,12.63,12.96,428867,12.66,13.04,12.63,12.96,428867,0.0,1.0
2022-01-19,12.63,12.7,12.32,12.7,731162,12.63,12.7,12.32,12.7,731162,0.0,1.0
2022-01-20,12.58,13.0,12.53,12.61,528438,12.58,13.0,12.53,12.61,528438,0.0,1.0
2022-01-21,12.12,12.734,12.07,12.44,572542,12.12,12.734,12.07,12.44,572542,0.0,1.0
2022-01-24,12.35,12.37,11.73,11.99,1057481,12.35,12.37,11.73,11.99,1057481,0.0,1.0
2022-01-25,12.65,12.82,12.23,12.33,519762,12.65,12.82,12.23,12.33,519762,0.0,1.0
2022-01-26,12.65,13.05,12.55,12.7,937126,12.65,13.05,12.55,12.7,937126,0.0,1.0
2022-01-27,12.42,12.895,12.37,12.7,650636,12.42,12.895,12.37,12.7,650636,0.0,1.0
2022-01-28,12.94,12.94,12.215,12.33,647040,12.94,12.94,12.215,12.33,647040,0.0,1.0
2022-01-31,12.45,12.955,12.34,12.8,1060219,12.45,12.955,12.34,12.8,1060219,0.0,1.0
2022-02-01,12.8,13.17,12.47,12.5,689881,12.8,13.17,12.47,12.5,689881,0.0,1.0
2022-02-02,12.47,12.94,12.36,12.77,426836,12.47,12.94,12.36,12.77,426836,0.0,1.0
2022-02-03,12.44,12.66,12.37,12.44,599790,12.44,12.66,12.37,12.44,599790,0.0,1.0
2022-02-04,12.6,12.76,12.3,12.33,719075,12.6,12.76,12.3,12.33,719075,0.0,1.0
2022-02-07,12.88,12.97,12.47,12.57,387102,12.88,12.97,12.47,12.57,387102,0.0,1.0
2022-02-08,13.29,13.335,12.71,12.88,437064,13.29,13.335,12.71,12.88,437064,0.0,1.0
2022-02-09,13.46,14.06,13.36,13.36,568408,13.46,14.06,13.36,13.36,568408,0.0,1.0
2022-02-10,13.09,13.48,13.02,13.18,355156,13.09,13.48,13.02,13.18,355156,0.0,1.0
2022-02-11,12.84,13.38,12.81,13.11,356542,12.84,13.38,12.81,13.11,356542,0.0,1.0
2022-02-14,12.89,13.1,12.75,12.88,355632,12.89,13.1,12.75,12.88,355632,0.0,1.0
2022-02-15,13.29,13.39,12.95,12.95,361159,13.29,13.39,12.95,12.95,361159,0.0,1.0
2022-02-16,13.08,13.29,12.97,13.26,395151,13.08,13.29,12.97,13.26,395151,0.0,1.0
2022-02-17,13.13,13.36,12.88,13.25,462886,13.13,13.36,12.88,13.25,462886,0.0,1.0
2022-02-18,12.96,13.17,12.81,13.05,513012,12.96,13.17,12.81,13.05,513012,0.0,1.0
2022-02-22,12.77,12.965,12.67,12.82,799577,12.77,12.965,12.67,12.82,799577,0.0,1.0
2022-02-23,12.89,13.02,12.7,12.84,547000,12.89,13.02,12.7,12.84,547000,0.0,1.0
2022-02-24,13.43,13.59,12.43,12.6,724042,13.43,13.59,12.43,12.6,724042,0.0,1.0
2022-02-25,14.08,14.165,13.29,13.48,615037,14.08,14.165,13.29,13.48,615037,0.0,1.0
2022-02-28,14.24,14.26,13.65,13.94,908203,14.24,14.26,13.65,13.94,908203,0.0,1.0
2022-03-01,13.25,14.18,13.13,14.14,701682,13.25,14.18,13.13,14.14,701682,0.0,1.0
2022-03-02,13.66,13.75,13.3,13.4,619720,13.66,13.75,13.3,13.4,619720,0.0,1.0
2022-03-03,16.17,16.59,14.7,15.0,3850553,16.17,16.59,14.7,15.0,3850553,0.0,1.0
2022-03-04,16.39,16.91,16.19,16.19,1486484,16.39,16.91,16.19,16.19,1486484,0.0,1.0
2022-03-07,16.16,16.91,16.06,16.32,1306421,16.16,16.91,16.06,16.32,1306421,0.0,1.0
2022-03-08,15.99,16.37,15.64,16.21,948606,15.99,16.37,15.64,16.21,948606,0.0,1.0
2022-03-09,16.55,16.56,15.92,16.07,923626,16.55,16.56,15.92,16.07,923626,0.0,1.0
2022-03-10,17.17,17.25,16.29,16.51,1678112,17.17,17.25,16.29,16.51,1678112,0.0,1.0
2022-03-11,17.04,17.64,16.81,17.02,1057903,17.04,17.64,16.81,17.02,1057903,0.0,1.0
2022-03-14,16.88,17.21,16.76,17.04,1183939,16.88,17.21,16.76,17.04,1183939,0.0,1.0
2022-03-15,17.01,17.22,16.855,16.92,626481,17.01,17.22,16.855,16.92,626481,0.0,1.0
2022-03-16,17.33,17.53,16.98,17.05,1256057,17.33,17.53,16.98,17.05,1256057,0.0,1.0
2022-03-17,17.73,17.99,17.34,17.35,1394812,17.73,17.99,17.34,17.35,1394812,0.0,1.0
2022-03-18,17.84,17.95,17.32,17.7,1307582,17.84,17.95,17.32,17.7,1307582,0.0,1.0
2022-03-21,17.67,17.96,17.565,17.92,476029,17.67,17.96,17.565,17.92,476029,0.0,1.0
2022-03-22,18.14,18.215,17.67,17.68,1116696,18.14,18.215,17.67,17.68,1116696,0.0,1.0
2022-03-23,18.45,18.62,17.96,18.15,1197079,18.45,18.62,17.96,18.15,1197079,0.0,1.0
2022-03-24,18.91,19.03,18.59,18.74,907859,18.91,19.03,18.59,18.74,907859,0.0,1.0
2022-03-25,19.18,19.42,18.91,18.99,1136958,19.18,19.42,18.91,18.99,1136958,0.0,1.0
2022-03-28,19.35,19.37,18.73,19.14,802414,19.35,19.37,18.73,19.14,802414,0.0,1.0
2022-03-29,19.57,19.705,19.23,19.24,1226878,19.57,19.705,19.23,19.24,1226878,0.0,1.0
2022-03-30,19.56,19.8199,19.39,19.73,821682,19.56,19.8199,19.39,19.73,821682,0.0,1.0
2022-03-31,19.06,19.7,18.955,19.46,1573788,19.06,19.7,18.955,19.46,1573788,0.0,1.0
2022-04-01,19.0,19.44,18.905,19.2,689741,19.0,19.44,18.905,19.2,689741,0.0,1.0
2022-04-04,19.78,19.79,18.9601,18.99,926308,19.78,19.79,18.9601,18.99,926308,0.0,1.0
2022-04-05,19.19,19.98,19.17,19.74,790773,19.19,19.98,19.17,19.74,790773,0.0,1.0
2022-04-06,20.65,22.27,20.2,21.067,11521299,20.65,22.27,20.2,21.067,11521299,0.0,1.0
2022-04-07,19.08,20.6287,17.6025,20.62,22646050,19.08,20.6287,17.6025,20.62,22646050,0.0,1.0
2022-04-08,19.97,20.43,18.81,18.89,2253237,19.97,20.43,18.81,18.89,2253237,0.0,1.0
2022-04-11,20.91,21.4498,19.56,19.85,1801056,20.91,21.4498,19.56,19.85,1801056,0.0,1.0
2022-04-12,23.02,23.655,21.01,21.01,4717261,23.02,23.655,21.01,21.01,4717261,0.0,1.0
2022-04-13,23.02,23.11,22.23,22.89,1480979,23.02,23.11,22.23,22.89,1480979,0.0,1.0
2022-04-14,23.28,23.69,22.65,23.42,1506783,23.28,23.69,22.65,23.42,1506783,0.0,1.0
2022-04-18,22.79,23.53,22.533,23.14,1015265,22.79,23.53,22.533,23.14,1015265,0.0,1.0
2022-04-19,22.42,22.96,22.42,22.46,898805,22.42,22.96,22.42,22.46,898805,0.0,1.0
2022-04-20,21.59,22.54,21.54,22.54,1179636,21.59,22.54,21.54,22.54,1179636,0.0,1.0
2022-04-21,21.44,22.07,21.35,21.65,676271,21.44,22.07,21.35,21.65,676271,0.0,1.0
2022-04-22,20.95,21.77,20.77,21.39,921819,20.95,21.77,20.77,21.39,921819,0.0,1.0
2022-04-25,20.34,20.72,19.94,20.55,2481031,20.34,20.72,19.94,20.55,2481031,0.0,1.0
2022-04-26,19.08,20.38,19.08,20.25,1134312,19.08,20.38,19.08,20.25,1134312,0.0,1.0
2022-04-27,18.75,19.65,18.74,19.48,872069,18.75,19.65,18.74,19.48,872069,0.0,1.0
2022-04-28,19.11,19.5,18.4523,19.0,723972,19.11,19.5,18.4523,19.0,723972,0.0,1.0
2022-04-29,18.41,19.05,18.31,18.89,679643,18.41,19.05,18.31,18.89,679643,0.0,1.0
2022-05-02,18.46,18.55,17.88,18.38,835551,18.46,18.55,17.88,18.38,835551,0.0,1.0
2022-05-03,18.37,18.62,18.19,18.49,457810,18.37,18.62,18.19,18.49,457810,0.0,1.0
2022-05-04,18.88,19.02,18.05,18.26,1118089,18.88,19.02,18.05,18.26,1118089,0.0,1.0
2022-05-05,18.1,19.31,17.37,19.31,1743892,18.1,19.31,17.37,19.31,1743892,0.0,1.0
2022-05-06,18.06,18.43,17.885,18.15,1218975,18.06,18.43,17.885,18.15,1218975,0.0,1.0
2022-05-09,17.6,18.13,17.38,17.815,1210945,17.6,18.13,17.38,17.815,1210945,0.0,1.0
2022-05-10,18.14,18.19,17.62,17.78,1538085,18.14,18.19,17.62,17.78,1538085,0.0,1.0
2022-05-11,17.63,18.45,17.56,18.19,780500,17.63,18.45,17.56,18.19,780500,0.0,1.0
2022-05-12,17.87,17.88,17.19,17.71,1012953,17.87,17.88,17.19,17.71,1012953,0.0,1.0
2022-05-13,18.05,18.49,17.84,17.93,695811,18.05,18.49,17.84,17.93,695811,0.0,1.0
2022-05-16,17.99,18.75,17.9,17.99,566777,17.99,18.75,17.9,17.99,566777,0.0,1.0
2022-05-17,18.4,18.47,18.06,18.08,407702,18.4,18.47,18.06,18.08,407702,0.0,1.0
2022-05-18,17.53,18.24,17.37,18.14,675559,17.53,18.24,17.37,18.14,675559,0.0,1.0
2022-05-19,18.26,18.46,17.405,17.5,735030,18.26,18.46,17.405,17.5,735030,0.0,1.0
2022-05-20,18.01,18.37,17.58,18.37,674459,18.01,18.37,17.58,18.37,674459,0.0,1.0
2022-05-23,18.77,18.92,17.8,18.16,1062741,18.77,18.92,17.8,18.16,1062741,0.0,1.0
2022-05-24,18.98,19.0901,18.425,18.75,830770,18.98,19.0901,18.425,18.75,830770,0.0,1.0
2022-05-25,18.88,18.97,18.17,18.77,587845,18.88,18.97,18.17,18.77,587845,0.0,1.0
2022-05-26,20.03,20.19,19.02,19.03,1268230,20.03,20.19,19.02,19.03,1268230,0.0,1.0
2022-05-27,20.98,21.0317,19.89,19.9,1147389,20.98,21.0317,19.89,19.9,1147389,0.0,1.0
2022-05-31,20.26,20.96,20.07,20.92,890325,20.26,20.96,20.07,20.92,890325,0.0,1.0
2022-06-01,20.02,20.82,19.38,20.29,718958,20.02,20.82,19.38,20.29,718958,0.0,1.0
2022-06-02,20.19,20.33,19.93,20.02,531512,20.19,20.33,19.93,20.02,531512,0.0,1.0
2022-06-03,20.04,20.08,19.49,20.01,498725,20.04,20.08,19.49,20.01,498725,0.0,1.0
2022-06-06,20.65,21.265,20.05,20.4,960466,20.65,21.265,20.05,20.4,960466,0.0,1.0
2022-06-07,20.83,21.14,20.38,20.47,640431,20.83,21.14,20.38,20.47,640431,0.0,1.0
2022-06-08,19.87,21.78,19.78,20.92,856855,19.87,21.78,19.78,20.92,856855,0.0,1.0
2022-06-09,19.26,19.7275,19.13,19.67,641163,19.26,19.7275,19.13,19.67,641163,0.0,1.0
2022-06-10,19.1,19.355,18.75,18.91,527101,19.1,19.355,18.75,18.91,527101,0.0,1.0
2022-06-13,17.91,18.905,17.79,18.68,957769,17.91,18.905,17.79,18.68,957769,0.0,1.0
2022-06-14,17.86,18.25,17.69,18.08,926005,17.86,18.25,17.69,18.08,926005,0.0,1.0
2022-06-15,17.88,18.23,17.53,18.01,1082154,17.88,18.23,17.53,18.01,1082154,0.0,1.0
2022-06-16,16.15,17.67,16.09,17.44,1287505,16.15,17.67,16.09,17.44,1287505,0.0,1.0
2022-06-17,16.33,16.6201,16.16,16.3,1249213,16.33,16.6201,16.16,16.3,1249213,0.0,1.0
2022-06-21,16.62,16.8,16.27,16.54,946156,16.62,16.8,16.27,16.54,946156,0.0,1.0
2022-06-22,16.48,16.79,16.01,16.24,809012,16.48,16.79,16.01,16.24,809012,0.0,1.0
2022-06-23,16.4,16.65,16.21,16.5,713531,16.4,16.65,16.21,16.5,713531,0.0,1.0
2022-06-24,16.53,16.64,16.19,16.58,2282267,16.53,16.64,16.19,16.58,2282267,0.0,1.0
2022-06-27,16.78,17.2,16.39,16.72,698171,16.78,17.2,16.39,16.72,698171,0.0,1.0
2022-06-28,16.46,17.135,16.29,16.83,470078,16.46,17.135,16.29,16.83,470078,0.0,1.0
2022-06-29,16.29,16.5,16.09,16.45,487708,16.29,16.5,16.09,16.45,487708,0.0,1.0
2022-06-30,16.19,16.36,15.95,16.06,663559,16.19,16.36,15.95,16.06,663559,0.0,1.0
2022-07-01,15.67,16.3,15.525,16.2,853064,15.67,16.3,15.525,16.2,853064,0.0,1.0
2022-07-05,15.56,15.58,14.94,15.31,729259,15.56,15.58,14.94,15.31,729259,0.0,1.0
2022-07-06,15.35,15.77,15.08,15.68,519801,15.35,15.77,15.08,15.68,519801,0.0,1.0
2022-07-07,15.59,15.78,15.4387,15.54,466896,15.59,15.78,15.4387,15.54,466896,0.0,1.0
2022-07-08,15.82,15.835,15.23,15.63,496179,15.82,15.835,15.23,15.63,496179,0.0,1.0
2022-07-11,15.36,15.82,15.255,15.79,511381,15.36,15.82,15.255,15.79,511381,0.0,1.0
2022-07-12,15.36,15.55,15.17,15.29,375634,15.36,15.55,15.17,15.29,375634,0.0,1.0
2022-07-13,15.05,15.25,14.95,15.12,557654,15.05,15.25,14.95,15.12,557654,0.0,1.0
2022-07-14,14.92,14.97,14.56,14.76,642662,14.92,14.97,14.56,14.76,642662,0.0,1.0
2022-07-15,15.03,15.35,14.67,15.35,568036,15.03,15.35,14.67,15.35,568036,0.0,1.0
2022-07-18,15.13,15.635,15.08,15.09,603831,15.13,15.635,15.08,15.09,603831,0.0,1.0
2022-07-19,15.44,15.64,15.29,15.36,526074,15.44,15.64,15.29,15.36,526074,0.0,1.0
2022-07-20,15.56,15.6095,15.28,15.31,492146,15.56,15.6095,15.28,15.31,492146,0.0,1.0
2022-07-21,15.22,15.43,15.19,15.43,612349,15.22,15.43,15.19,15.43,612349,0.0,1.0
2022-07-22,15.28,15.49,15.12,15.19,541614,15.28,15.49,15.12,15.19,541614,0.0,1.0
2022-07-25,16.61,16.62,15.35,15.35,684299,16.61,16.62,15.35,15.35,684299,0.0,1.0
2022-07-26,16.39,16.62,16.25,16.45,566486,16.39,16.62,16.25,16.45,566486,0.0,1.0
2022-07-27,16.98,17.025,16.39,16.42,427104,16.98,17.025,16.39,16.42,427104,0.0,1.0
2022-07-28,17.26,17.3,16.735,16.99,455737,17.26,17.3,16.735,16.99,455737,0.0,1.0
2022-07-29,17.36,17.47,17.12,17.2,378271,17.36,17.47,17.12,17.2,378271,0.0,1.0
2022-08-01,17.52,17.55,17.12,17.18,455336,17.52,17.55,17.12,17.18,455336,0.0,1.0
2022-08-02,17.83,17.86,17.45,17.59,367361,17.83,17.86,17.45,17.59,367361,0.0,1.0
2022-08-03,18.27,18.3,17.36,17.65,384538,18.27,18.3,17.36,17.65,384538,0.0,1.0
2022-08-04,18.28,18.465,18.03,18.22,556320,18.28,18.465,18.03,18.22,556320,0.0,1.0
2022-08-05,17.51,19.29,16.99,18.2,838302,17.51,19.29,16.99,18.2,838302,0.0,1.0
2022-08-08,15.88,17.65,15.505,17.58,1623798,15.88,17.65,15.505,17.58,1623798,0.0,1.0
2022-08-09,16.19,16.485,15.75,15.8,748725,16.19,16.485,15.75,15.8,748725,0.0,1.0
2022-08-10,16.71,16.81,16.05,16.27,741565,16.71,16.81,16.05,16.27,741565,0.0,1.0
2022-08-11,16.6,16.9,16.42,16.75,700932,16.6,16.9,16.42,16.75,700932,0.0,1.0
2022-08-12,17.07,17.3,16.4753,16.66,528386,17.07,17.3,16.4753,16.66,528386,0.0,1.0
2022-08-15,17.29,17.31,16.5701,16.87,408282,17.29,17.31,16.5701,16.87,408282,0.0,1.0
2022-08-16,17.22,17.425,17.09,17.18,373724,17.22,17.425,17.09,17.18,373724,0.0,1.0
2022-08-17,17.3,17.47,16.86,17.01,426095,17.3,17.47,16.86,17.01,426095,0.0,1.0
2022-08-18,17.14,17.35,17.13,17.3,296543,17.14,17.35,17.13,17.3,296543,0.0,1.0
2022-08-19,16.93,17.04,16.78,16.97,283279,16.93,17.04,16.78,16.97,283279,0.0,1.0
2022-08-22,16.58,16.77,16.49,16.71,331285,16.58,16.77,16.49,16.71,331285,0.0,1.0
2022-08-23,16.49,16.78,16.32,16.78,388610,16.49,16.78,16.32,16.78,388610,0.0,1.0
2022-08-24,16.66,16.7,16.39,16.44,335337,16.66,16.7,16.39,16.44,335337,0.0,1.0
2022-08-25,16.57,16.94,16.44,16.73,337147,16.57,16.94,16.44,16.73,337147,0.0,1.0
2022-08-26,16.3,16.69,16.2901,16.65,454499,16.3,16.69,16.2901,16.65,454499,0.0,1.0
2022-08-29,16.18,16.405,15.95,16.16,371207,16.18,16.405,15.95,16.16,371207,0.0,1.0
2022-08-30,15.4,16.18,15.4,16.18,513836,15.4,16.18,15.4,16.18,513836,0.0,1.0
2022-08-31,14.86,15.48,14.85,15.4,641324,14.86,15.48,14.85,15.4,641324,0.0,1.0
2022-09-01,14.17,14.795,13.91,14.75,818373,14.17,14.795,13.91,14.75,818373,0.0,1.0
2022-09-02,14.02,14.33,13.9,14.3,583347,14.02,14.33,13.9,14.3,583347,0.0,1.0
2022-09-06,13.83,14.06,13.61,14.06,796476,13.83,14.06,13.61,14.06,796476,0.0,1.0
2022-09-07,13.28,13.875,13.095,13.84,813679,13.28,13.875,13.095,13.84,813679,0.0,1.0
2022-09-08,13.39,13.41,13.16,13.35,618581,13.39,13.41,13.16,13.35,618581,0.0,1.0
2022-09-09,13.71,13.8,13.4,13.49,437769,13.71,13.8,13.4,13.49,437769,0.0,1.0
2022-09-12,13.58,13.88,13.55,13.77,2024286,13.58,13.88,13.55,13.77,2024286,0.0,1.0
2022-09-13,12.99,13.5,12.97,13.34,1006490,12.99,13.5,12.97,13.34,1006490,0.0,1.0
2022-09-14,12.95,13.14,12.77,13.02,2351002,12.95,13.14,12.77,13.02,2351002,0.0,1.0
2022-09-15,12.23,13.04,12.2,12.88,2603395,12.23,13.04,12.2,12.88,2603395,0.0,1.0
2022-09-16,13.32,13.415,12.42,12.48,4690676,13.32,13.415,12.42,12.48,4690676,0.0,1.0
2022-09-19,13.61,13.9,13.18,13.23,1248257,13.61,13.9,13.18,13.23,1248257,0.0,1.0
2022-09-20,13.02,13.53,12.89,13.49,1143325,13.02,13.53,12.89,13.49,1143325,0.0,1.0
2022-09-21,12.6,13.18,12.6,13.15,582204,12.6,13.18,12.6,13.15,582204,0.0,1.0
2022-09-22,12.23,12.67,12.19,12.6,556454,12.23,12.67,12.19,12.6,556454,0.0,1.0
2022-09-23,11.93,12.27,11.79,12.0,588730,11.93,12.27,11.79,12.0,588730,0.0,1.0
2022-09-26,11.69,12.11,11.67,11.85,999782,11.69,12.11,11.67,11.85,999782,0.0,1.0
2022-09-27,11.89,12.045,11.73,12.03,663095,11.89,12.045,11.73,12.03,663095,0.0,1.0
2022-09-28,12.28,12.3,11.57,11.87,858402,12.28,12.3,11.57,11.87,858402,0.0,1.0
2022-09-29,12.02,12.11,11.7,12.09,494367,12.02,12.11,11.7,12.09,494367,0.0,1.0
2022-09-30,12.12,12.19,11.83,11.98,1658417,12.12,12.19,11.83,11.98,1658417,0.0,1.0
2022-10-03,12.56,12.73,12.045,12.3,1009389,12.56,12.73,12.045,12.3,1009389,0.0,1.0
2022-10-04,12.83,12.93,12.61,12.69,1070022,12.83,12.93,12.61,12.69,1070022,0.0,1.0
2022-10-05,12.9,12.9,12.4924,12.56,712415,12.9,12.9,12.4924,12.56,712415,0.0,1.0
2022-10-06,12.9,12.936,12.7064,12.77,630961,12.9,12.936,12.7064,12.77,630961,0.0,1.0
2022-10-07,12.71,12.97,12.565,12.82,1735905,12.71,12.97,12.565,12.82,1735905,0.0,1.0
2022-10-10,12.54,12.93,12.505,12.75,560740,12.54,12.93,12.505,12.75,560740,0.0,1.0
2022-10-11,11.99,12.57,11.865,12.45,801926,11.99,12.57,11.865,12.45,801926,0.0,1.0
2022-10-12,11.81,11.98,11.7001,11.92,665902,11.81,11.98,11.7001,11.92,665902,0.0,1.0
2022-10-13,12.2,12.23,11.585,11.62,524334,12.2,12.23,11.585,11.62,524334,0.0,1.0
2022-10-14,11.82,12.36,11.81,12.29,613442,11.82,12.36,11.81,12.29,613442,0.0,1.0
2022-10-17,12.35,12.39,12.13,12.14,573646,12.35,12.39,12.13,12.14,573646,0.0,1.0
2022-10-18,12.55,12.77,12.33,12.55,507293,12.55,12.77,12.33,12.55,507293,0.0,1.0
2022-10-19,12.58,12.99,12.3,12.58,692126,12.58,12.99,12.3,12.58,692126,0.0,1.0
2022-10-20,12.78,12.83,12.54,12.56,531923,12.78,12.83,12.54,12.56,531923,0.0,1.0
2022-10-21,13.57,13.619,12.68,12.86,793386,13.57,13.619,12.68,12.86,793386,0.0,1.0
2022-10-24,14.08,14.175,13.58,13.58,789482,14.08,14.175,13.58,13.58,789482,0.0,1.0
2022-10-25,13.81,14.17,13.72,14.03,791761,13.81,14.17,13.72,14.03,791761,0.0,1.0
2022-10-26,13.75,14.17,13.73,13.8,567029,13.75,14.17,13.73,13.8,567029,0.0,1.0
2022-10-27,13.88,14.18,13.83,13.83,465360,13.88,14.18,13.83,13.83,465360,0.0,1.0
2022-10-28,13.94,14.08,13.745,13.96,657487,13.94,14.08,13.745,13.96,657487,0.0,1.0
2022-10-31,14.22,14.27,13.74,13.8,827693,14.22,14.27,13.74,13.8,827693,0.0,1.0
2022-11-01,15.11,15.55,14.86,15.03,726949,15.11,15.55,14.86,15.03,726949,0.0,1.0
2022-11-02,14.79,15.19,14.55,14.99,1106604,14.79,15.19,14.55,14.99,1106604,0.0,1.0
2022-11-03,15.0,15.3,14.01,14.58,646343,15.0,15.3,14.01,14.58,646343,0.0,1.0
2022-11-04,14.85,14.99,14.015,14.96,704663,14.85,14.99,14.015,14.96,704663,0.0,1.0
2022-11-07,14.95,15.05,14.7,14.82,549339,14.95,15.05,14.7,14.82,549339,0.0,1.0
2022-11-08,14.99,15.33,14.695,15.0,711148,14.99,15.33,14.695,15.0,711148,0.0,1.0
2022-11-09,14.76,14.93,14.53,14.85,505396,14.76,14.93,14.53,14.85,505396,0.0,1.0
2022-11-10,15.31,15.4799,14.891,15.23,665074,15.31,15.4799,14.891,15.23,665074,0.0,1.0
2022-11-11,15.15,15.34,14.52,15.22,709766,15.15,15.34,14.52,15.22,709766,0.0,1.0
2022-11-14,14.88,15.28,14.85,15.1,504286,14.88,15.28,14.85,15.1,504286,0.0,1.0
2022-11-15,15.56,15.82,14.91,15.0,1273072,15.56,15.82,14.91,15.0,1273072,0.0,1.0
2022-11-16,15.38,15.59,15.16,15.59,378811,15.38,15.59,15.16,15.59,378811,0.0,1.0
2022-11-17,15.17,15.32,15.01,15.17,409387,15.17,15.32,15.01,15.17,409387,0.0,1.0
2022-11-18,14.92,15.4,14.76,15.4,495637,14.92,15.4,14.76,15.4,495637,0.0,1.0
2022-11-21,15.15,15.17,14.84,14.88,839525,15.15,15.17,14.84,14.88,839525,0.0,1.0
2022-11-22,15.2,15.26,15.0,15.17,561600,15.2,15.26,15.0,15.17,561600,0.0,1.0
2022-11-23,15.86,15.92,15.19,15.2,879695,15.86,15.92,15.19,15.2,879695,0.0,1.0
2022-11-25,15.85,15.9,15.66,15.8,342113,15.85,15.9,15.66,15.8,342113,0.0,1.0
2022-11-28,15.42,15.86,15.38,15.85,733918,15.42,15.86,15.38,15.85,733918,0.0,1.0
2022-11-29,15.31,15.595,15.175,15.38,984667,15.31,15.595,15.175,15.38,984667,0.0,1.0
2022-11-30,15.69,15.75,15.12,15.23,1518905,15.69,15.75,15.12,15.23,1518905,0.0,1.0
2022-12-01,15.77,16.1097,15.76,15.81,965949,15.77,16.1097,15.76,15.81,965949,0.0,1.0
2022-12-02,15.87,15.93,15.2502,15.58,636466,15.87,15.93,15.2502,15.58,636466,0.0,1.0
2022-12-05,15.73,15.91,15.64,15.89,951851,15.73,15.91,15.64,15.89,951851,0.0,1.0
2022-12-06,15.76,15.78,15.41,15.67,665062,15.76,15.78,15.41,15.67,665062,0.0,1.0
2022-12-07,15.5,15.9,15.48,15.77,1172551,15.5,15.9,15.48,15.77,1172551,0.0,1.0
2022-12-08,15.69,15.79,15.45,15.625,1301182,15.69,15.79,15.45,15.625,1301182,0.0,1.0
2022-12-09,15.53,15.73,15.52,15.7,939603,15.53,15.73,15.52,15.7,939603,0.0,1.0
2022-12-12,15.32,15.7,15.29,15.52,501889,15.32,15.7,15.29,15.52,501889,0.0,1.0
2022-12-13,15.7,15.98,15.46,15.75,678150,15.7,15.98,15.46,15.75,678150,0.0,1.0
2022-12-14,15.58,15.8,15.37,15.61,558174,15.58,15.8,15.37,15.61,558174,0.0,1.0
2022-12-15,15.28,15.57,15.125,15.43,888989,15.28,15.57,15.125,15.43,888989,0.0,1.0
2022-12-16,15.09,15.18,14.9,15.09,1239667,15.09,15.18,14.9,15.09,1239667,0.0,1.0
2022-12-19,14.67,15.19,14.64,15.08,452706,14.67,15.19,14.64,15.08,452706,0.0,1.0
2022-12-20,14.87,15.25,14.46,14.64,1259959,14.87,15.25,14.46,14.64,1259959,0.0,1.0
2022-12-21,14.8,15.14,14.73,14.97,733704,14.8,15.14,14.73,14.97,733704,0.0,1.0
2022-12-22,13.84,14.77,13.745,14.77,1388420,13.84,14.77,13.745,14.77,1388420,0.0,1.0
2022-12-23,14.85,14.86,13.8,13.82,770350,14.85,14.86,13.8,13.82,770350,0.0,1.0
2022-12-27,14.52,14.9,14.5,14.89,459037,14.52,14.9,14.5,14.89,459037,0.0,1.0
2022-12-28,14.34,14.64,14.31,14.5,433184,14.34,14.64,14.31,14.5,433184,0.0,1.0
2022-12-29,15.24,15.245,14.39,14.48,761629,15.24,15.245,14.39,14.48,761629,0.0,1.0
2022-12-30,14.76,15.29,14.67,15.08,636572,14.76,15.29,14.67,15.08,636572,0.0,1.0
2023-01-03,14.86,15.025,14.605,14.94,673086,14.86,15.025,14.605,14.94,673086,0.0,1.0
2023-01-04,14.79,15.01,14.68,14.89,645837,14.79,15.01,14.68,14.89,645837,0.0,1.0
2023-01-05,14.9,15.15,14.51,14.85,866711,14.9,15.15,14.51,14.85,866711,0.0,1.0
2023-01-06,15.87,15.9,14.995,15.01,673259,15.87,15.9,14.995,15.01,673259,0.0,1.0
2023-01-09,15.57,16.16,15.485,15.92,563761,15.57,16.16,15.485,15.92,563761,0.0,1.0
2023-01-10,15.73,15.735,15.24,15.48,318218,15.73,15.735,15.24,15.48,318218,0.0,1.0
2023-01-11,16.04,16.07,15.82,15.82,391978,16.04,16.07,15.82,15.82,391978,0.0,1.0
2023-01-12,16.17,16.38,15.86,16.1,775065,16.17,16.38,15.86,16.1,775065,0.0,1.0
2023-01-13,16.15,16.25,15.82,15.92,326138,16.15,16.25,15.82,15.92,326138,0.0,1.0
2023-01-17,15.76,16.23,15.75,16.11,302997,15.76,16.23,15.75,16.11,302997,0.0,1.0
2023-01-18,15.67,15.9573,15.52,15.7,265922,15.67,15.9573,15.52,15.7,265922,0.0,1.0
2023-01-19,15.39,15.75,15.065,15.61,626873,15.39,15.75,15.065,15.61,626873,0.0,1.0
2023-01-20,15.7,15.74,15.07,15.5,591394,15.7,15.74,15.07,15.5,591394,0.0,1.0
2023-01-23,16.13,16.235,15.7,15.78,624553,16.13,16.235,15.7,15.78,624553,0.0,1.0
2023-01-24,16.3,16.495,16.01,16.08,478717,16.3,16.495,16.01,16.08,478717,0.0,1.0
2023-01-25,16.63,16.69,16.09,16.31,642038,16.63,16.69,16.09,16.31,642038,0.0,1.0
2023-01-26,16.64,16.92,16.17,16.7,489958,16.64,16.92,16.17,16.7,489958,0.0,1.0
2023-01-27,16.61,16.81,16.37,16.67,319142,16.61,16.81,16.37,16.67,319142,0.0,1.0
2023-01-30,16.3,16.57,16.24,16.47,244552,16.3,16.57,16.24,16.47,244552,0.0,1.0
2023-01-31,16.77,16.785,16.385,16.41,478753,16.77,16.785,16.385,16.41,478753,0.0,1.0
2023-02-01,17.03,17.14,16.5468,16.73,647392,17.03,17.14,16.5468,16.73,647392,0.0,1.0
2023-02-02,17.4,17.46,16.97,17.13,788374,17.4,17.46,16.97,17.13,788374,0.0,1.0
2023-02-03,16.66,17.2,16.59,17.2,952137,16.66,17.2,16.59,17.2,952137,0.0,1.0
2023-02-06,16.83,16.84,16.28,16.62,996600,16.83,16.84,16.28,16.62,996600,0.0,1.0
2023-02-07,16.45,16.74,16.13,16.59,901070,16.45,16.74,16.13,16.59,901070,0.0,1.0
2023-02-08,15.91,16.475,15.89,16.39,646266,15.91,16.475,15.89,16.39,646266,0.0,1.0
2023-02-09,15.7,16.12,15.67,16.01,922568,15.7,16.12,15.67,16.01,922568,0.0,1.0
2023-02-10,15.78,15.87,15.5,15.58,726090,15.78,15.87,15.5,15.58,726090,0.0,1.0
2023-02-13,15.79,15.95,15.69,15.84,637396,15.79,15.95,15.69,15.84,637396,0.0,1.0
2023-02-14,16.13,16.32,15.64,15.65,637165,16.13,16.32,15.64,15.65,637165,0.0,1.0
2023-02-15,16.35,16.59,15.87,15.92,1417496,16.35,16.59,15.87,15.92,1417496,0.0,1.0
2023-02-16,16.01,16.3,15.95,16.07,797661,16.01,16.3,15.95,16.07,797661,0.0,1.0
2023-02-17,16.16,16.26,15.66,16.09,1775091,16.16,16.26,15.66,16.09,1775091,0.0,1.0
2023-02-21,15.47,16.02,15.465,16.02,1055602,15.47,16.02,15.465,16.02,1055602,0.0,1.0
2023-02-22,15.33,15.73,15.33,15.45,1018439,15.33,15.73,15.33,15.45,1018439,0.0,1.0
2023-02-23,15.22,15.4739,15.0,15.37,610878,15.22,15.4739,15.0,15.37,610878,0.0,1.0
2023-02-24,14.5,15.02,14.49,15.0,812827,14.5,15.02,14.49,15.0,812827,0.0,1.0
2023-02-27,14.39,14.6,14.185,14.6,987231,14.39,14.6,14.185,14.6,987231,0.0,1.0
2023-02-28,16.46,16.82,14.28,14.5,1542200,16.46,16.82,14.28,14.5,1542200,0.0,1.0
2023-03-01,16.12,16.51,15.81,16.48,728818,16.12,16.51,15.81,16.48,728818,0.0,1.0
2023-03-02,15.99,16.13,15.82,15.99,623065,15.99,16.13,15.82,15.99,623065,0.0,1.0
2023-03-03,16.53,16.61,15.96,16.1,628213,16.53,16.61,15.96,16.1,628213,0.0,1.0
2023-03-06,15.95,16.58,15.88,16.46,510952,15.95,16.58,15.88,16.46,510952,0.0,1.0
2023-03-07,15.82,16.22,15.73,15.95,400411,15.82,16.22,15.73,15.95,400411,0.0,1.0
2023-03-08,15.81,15.89,15.615,15.76,364097,15.81,15.89,15.615,15.76,364097,0.0,1.0
2023-03-09,15.56,15.935,15.55,15.9,531139,15.56,15.935,15.55,15.9,531139,0.0,1.0
2023-03-10,15.33,15.7223,15.15,15.53,435356,15.33,15.7223,15.15,15.53,435356,0.0,1.0
2023-03-13,15.17,15.39,14.86,15.04,465518,15.17,15.39,14.86,15.04,465518,0.0,1.0
2023-03-14,15.6,15.845,15.42,15.52,542756,15.6,15.845,15.42,15.52,542756,0.0,1.0
2023-03-15,15.03,15.37,14.84,15.33,568607,15.03,15.37,14.84,15.33,568607,0.0,1.0
2023-03-16,14.85,15.025,14.68,14.77,336952,14.85,15.025,14.68,14.77,336952,0.0,1.0
2023-03-17,14.52,14.845,14.33,14.74,963007,14.52,14.845,14.33,14.74,963007,0.0,1.0
2023-03-20,14.75,15.03,14.64,14.67,440844,14.75,15.03,14.64,14.67,440844,0.0,1.0
2023-03-21,15.12,15.24,14.935,14.96,524422,15.12,15.24,14.935,14.96,524422,0.0,1.0
2023-03-22,14.52,15.14,14.51,15.12,368690,14.52,15.14,14.51,15.12,368690,0.0,1.0
2023-03-23,14.18,14.74,14.03,14.51,297826,14.18,14.74,14.03,14.51,297826,0.0,1.0
2023-03-24,13.98,14.36,13.81,14.36,311211,13.98,14.36,13.81,14.36,311211,0.0,1.0
2023-03-27,14.02,14.1699,13.93,14.07,315392,14.02,14.1699,13.93,14.07,315392,0.0,1.0
2023-03-28,13.91,14.11,13.83,13.96,329486,13.91,14.11,13.83,13.96,329486,0.0,1.0
2023-03-29,13.98,14.23,13.88,14.06,374075,13.98,14.23,13.88,14.06,374075,0.0,1.0
2023-03-30,14.05,14.414,13.94,14.06,335949,14.05,14.414,13.94,14.06,335949,0.0,1.0
2023-03-31,14.5,14.645,14.19,14.19,700194,14.5,14.645,14.19,14.19,700194,0.0,1.0
2023-04-03,14.47,14.6865,14.255,14.5,378203,14.47,14.6865,14.255,14.5,378203,0.0,1.0
2023-04-04,14.32,14.45,13.93,14.45,356819,14.32,14.45,13.93,14.45,356819,0.0,1.0
2023-04-05,14.23,14.32,14.12,14.24,305951,14.23,14.32,14.12,14.24,305951,0.0,1.0
2023-04-06,14.48,14.55,14.11,14.27,319572,14.48,14.55,14.11,14.27,319572,0.0,1.0
2023-04-10,14.39,14.62,14.32,14.4,431261,14.39,14.62,14.32,14.4,431261,0.0,1.0
2023-04-11,14.39,14.65,14.37,14.43,231933,14.39,14.65,14.37,14.43,231933,0.0,1.0
2023-04-12,14.03,14.57,14.0,14.47,218422,14.03,14.57,14.0,14.47,218422,0.0,1.0
2023-04-13,14.18,14.28,13.98,14.07,246314,14.18,14.28,13.98,14.07,246314,0.0,1.0
2023-04-14,14.21,14.22,14.0425,14.22,271618,14.21,14.22,14.0425,14.22,271618,0.0,1.0
2023-04-17,14.31,14.355,14.16,14.29,271315,14.31,14.355,14.16,14.29,271315,0.0,1.0
2023-04-18,13.83,14.4,13.71,14.4,301832,13.83,14.4,13.71,14.4,301832,0.0,1.0
2023-04-19,14.005,14.03,13.69,13.82,327987,14.005,14.03,13.69,13.82,327987,0.0,1.0
2023-04-20,13.87,14.055,13.7,13.81,389684,13.87,14.055,13.7,13.81,389684,0.0,1.0
2023-04-21,13.95,14.08,13.76,13.85,289173,13.95,14.08,13.76,13.85,289173,0.0,1.0
2023-04-24,13.7,13.99,13.69,13.94,290187,13.7,13.99,13.69,13.94,290187,0.0,1.0
2023-04-25,13.38,13.63,13.36,13.63,384624,13.38,13.63,13.36,13.63,384624,0.0,1.0
2023-04-26,13.18,13.44,13.09,13.37,494767,13.18,13.44,13.09,13.37,494767,0.0,1.0
2023-04-27,13.09,13.315,12.6606,13.24,794627,13.09,13.315,12.6606,13.24,794627,0.0,1.0
2023-04-28,13.41,13.43,13.04,13.04,428185,13.41,13.43,13.04,13.04,428185,0.0,1.0
2023-05-01,13.52,13.69,13.24,13.29,371681,13.52,13.69,13.24,13.29,371681,0.0,1.0
2023-05-02,13.14,13.5,13.01,13.5,552903,13.14,13.5,13.01,13.5,552903,0.0,1.0
2023-05-03,12.6,13.39,12.56,12.56,753699,12.6,13.39,12.56,12.56,753699,0.0,1.0
2023-05-04,12.51,12.6,12.19,12.48,575162,12.51,12.6,12.19,12.48,575162,0.0,1.0
2023-05-05,12.65,12.79,12.31,12.75,659658,12.65,12.79,12.31,12.75,659658,0.0,1.0
2023-05-08,12.26,12.705,12.1169,12.63,643776,12.26,12.705,12.1169,12.63,643776,0.0,1.0
2023-05-09,12.24,12.28,11.98,12.21,620818,12.24,12.28,11.98,12.21,620818,0.0,1.0
2023-05-10,13.1,13.32,12.42,12.42,950554,13.1,13.32,12.42,12.42,950554,0.0,1.0
2023-05-11,13.13,13.18,12.62,13.0,445681,13.13,13.18,12.62,13.0,445681,0.0,1.0
2023-05-12,13.42,13.44,12.97,13.14,467681,13.42,13.44,12.97,13.14,467681,0.0,1.0
2023-05-15,13.91,13.96,13.235,13.43,582231,13.91,13.96,13.235,13.43,582231,0.0,1.0
2023-05-16,13.86,13.9,13.515,13.79,382978,13.86,13.9,13.515,13.79,382978,0.0,1.0
2023-05-17,14.0,14.07,13.74,13.94,473377,14.0,14.07,13.74,13.94,473377,0.0,1.0
2023-05-18,14.275,14.29,13.89,13.99,475884,14.275,14.29,13.89,13.99,475884,0.0,1.0
2023-05-19,14.26,14.56,14.16,14.39,486173,14.26,14.56,14.16,14.39,486173,0.0,1.0
2023-05-22,14.79,14.81,14.3,14.34,434981,14.79,14.81,14.3,14.34,434981,0.0,1.0
2023-05-23,14.61,15.04,14.401,14.79,651534,14.61,15.04,14.401,14.79,651534,0.0,1.0
2023-05-24,14.38,14.64,14.31,14.58,421227,14.38,14.64,14.31,14.58,421227,0.0,1.0
2023-05-25,14.55,14.72,14.22,14.34,437988,14.55,14.72,14.22,14.34,437988,0.0,1.0
2023-05-26,14.96,15.025,14.3,14.5,497693,14.96,15.025,14.3,14.5,497693,0.0,1.0
2023-05-30,15.07,15.32,14.94,15.0,567273,15.07,15.32,14.94,15.0,567273,0.0,1.0
2023-05-31,15.05,15.255,14.85,15.07,664753,15.05,15.255,14.85,15.07,664753,0.0,1.0
2023-06-01,15.36,15.43,15.05,15.14,676383,15.36,15.43,15.05,15.14,676383,0.0,1.0
2023-06-02,15.7,15.745,15.31,15.43,579524,15.7,15.745,15.31,15.43,579524,0.0,1.0
2023-06-05,15.62,15.74,15.22,15.58,557777,15.62,15.74,15.22,15.58,557777,0.0,1.0
2023-06-06,15.86,15.92,15.28,15.5,404389,15.86,15.92,15.28,15.5,404389,0.0,1.0
2023-06-07,16.35,16.43,15.13,15.99,664619,16.35,16.43,15.13,15.99,664619,0.0,1.0
2023-06-08,16.61,16.635,16.2461,16.35,447929,16.61,16.635,16.2461,16.35,447929,0.0,1.0
2023-06-09,17.08,17.1,16.62,16.7,717410,17.08,17.1,16.62,16.7,717410,0.0,1.0
2023-06-12,17.01,17.22,16.74,16.895,829211,17.01,17.22,16.74,16.895,829211,0.0,1.0
2023-06-13,16.95,17.22,16.735,17.04,588646,16.95,17.22,16.735,17.04,588646,0.0,1.0
2023-06-14,16.71,17.0,16.655,17.0,411154,16.71,17.0,16.655,17.0,411154,0.0,1.0
2023-06-15,16.97,17.05,16.65,16.71,311432,16.97,17.05,16.65,16.71,311432,0.0,1.0
2023-06-16,16.64,16.97,16.56,16.97,846743,16.64,16.97,16.56,16.97,846743,0.0,1.0
2023-06-20,16.86,16.93,16.5208,16.6,357752,16.86,16.93,16.5208,16.6,357752,0.0,1.0
2023-06-21,17.31,17.41,16.745,16.82,488231,17.31,17.41,16.745,16.82,488231,0.0,1.0
2023-06-22,17.21,17.42,16.79,17.2,423370,17.21,17.42,16.79,17.2,423370,0.0,1.0
2023-06-23,16.59,17.25,16.53,17.03,2718229,16.59,17.25,16.53,17.03,2718229,0.0,1.0
2023-06-26,16.47,16.92,16.455,16.58,516914,16.47,16.92,16.455,16.58,516914,0.0,1.0
2023-06-27,16.76,16.915,16.43,16.49,360049,16.76,16.915,16.43,16.49,360049,0.0,1.0
2023-06-28,16.72,17.06,16.68,16.76,400948,16.72,17.06,16.68,16.76,400948,0.0,1.0
2023-06-29,17.08,17.13,16.67,16.67,307752,17.08,17.13,16.67,16.67,307752,0.0,1.0
2023-06-30,17.01,17.28,16.91,17.16,540297,17.01,17.28,16.91,17.16,540297,0.0,1.0
2023-07-03,16.94,17.095,16.86,16.97,134040,16.94,17.095,16.86,16.97,134040,0.0,1.0
2023-07-05,16.55,16.775,16.17,16.67,408869,16.55,16.775,16.17,16.67,408869,0.0,1.0
2023-07-06,16.37,16.43,16.12,16.43,279408,16.37,16.43,16.12,16.43,279408,0.0,1.0
2023-07-07,16.81,16.93,16.34,16.34,349647,16.81,16.93,16.34,16.34,349647,0.0,1.0
2023-07-10,17.07,17.13,16.76,16.76,261363,17.07,17.13,16.76,16.76,261363,0.0,1.0
2023-07-11,17.2,17.2,16.94,17.07,331358,17.2,17.2,16.94,17.07,331358,0.0,1.0
2023-07-12,17.16,17.59,17.14,17.37,379405,17.16,17.59,17.14,17.37,379405,0.0,1.0
2023-07-13,17.34,17.375,17.19,17.22,329132,17.34,17.375,17.19,17.22,329132,0.0,1.0
2023-07-14,17.09,17.3,16.73,17.27,307480,17.09,17.3,16.73,17.27,307480,0.0,1.0
2023-07-17,16.91,17.235,16.82,17.04,318795,16.91,17.235,16.82,17.04,318795,0.0,1.0
2023-07-18,17.42,17.44,16.93,16.93,264388,17.42,17.44,16.93,16.93,264388,0.0,1.0
2023-07-19,17.5,17.715,17.38,17.53,360435,17.5,17.715,17.38,17.53,360435,0.0,1.0
2023-07-20,17.8,17.815,17.45,17.52,347798,17.8,17.815,17.45,17.52,347798,0.0,1.0
2023-07-21,17.83,17.94,17.66,17.94,386514,17.83,17.94,17.66,17.94,386514,0.0,1.0
2023-07-24,17.55,17.93,17.45,17.79,318942,17.55,17.93,17.45,17.79,318942,0.0,1.0
2023-07-25,17.23,17.5,16.93,17.5,350649,17.23,17.5,16.93,17.5,350649,0.0,1.0
2023-07-26,17.25,17.4,17.03,17.25,289285,17.25,17.4,17.03,17.25,289285,0.0,1.0
2023-07-27,17.38,17.55,17.225,17.4,386521,17.38,17.55,17.225,17.4,386521,0.0,1.0
2023-07-28,15.82,16.95,14.755,16.66,1598640,15.82,16.95,14.755,16.66,1598640,0.0,1.0
2023-07-31,15.07,16.04,14.97,15.615,814492,15.07,16.04,14.97,15.615,814492,0.0,1.0
2023-08-01,14.98,15.1,14.7145,15.02,535247,14.98,15.1,14.7145,15.02,535247,0.0,1.0
2023-08-02,15.01,15.15,14.75,14.75,332328,15.01,15.15,14.75,14.75,332328,0.0,1.0
2023-08-03,15.04,15.09,14.9,14.92,281483,15.04,15.09,14.9,14.92,281483,0.0,1.0
2023-08-04,15.38,15.8,15.1,15.1,580091,15.38,15.8,15.1,15.1,580091,0.0,1.0
2023-08-07,12.56,13.56,12.1,13.12,4195228,12.56,13.56,12.1,13.12,4195228,0.0,1.0
2023-08-08,12.75,13.08,12.52,12.62,1705638,12.75,13.08,12.52,12.62,1705638,0.0,1.0
2023-08-09,12.77,12.8825,12.42,12.81,1236841,12.77,12.8825,12.42,12.81,1236841,0.0,1.0
2023-08-10,12.77,12.91,12.7002,12.76,587012,12.77,12.91,12.7002,12.76,587012,0.0,1.0
2023-08-11,12.86,12.87,12.6309,12.78,628347,12.86,12.87,12.6309,12.78,628347,0.0,1.0
2023-08-14,12.86,12.95,12.66,12.79,461362,12.86,12.95,12.66,12.79,461362,0.0,1.0
2023-08-15,12.78,12.875,12.69,12.76,525908,12.78,12.875,12.69,12.76,525908,0.0,1.0
2023-08-16,12.58,12.84,12.58,12.71,643292,12.58,12.84,12.58,12.71,643292,0.0,1.0
2023-08-17,12.41,12.73,12.405,12.58,635221,12.41,12.73,12.405,12.58,635221,0.0,1.0
2023-08-18,12.17,12.4102,12.16,12.34,676121,12.17,12.4102,12.16,12.34,676121,0.0,1.0
2023-08-21,11.88,12.18,11.85,12.15,719837,11.88,12.18,11.85,12.15,719837,0.0,1.0
2023-08-22,11.75,12.0131,11.63,11.92,702781,11.75,12.0131,11.63,11.92,702781,0.0,1.0
2023-08-23,11.63,11.81,11.62,11.75,462747,11.63,11.81,11.62,11.75,462747,0.0,1.0
2023-08-24,11.34,11.6206,11.32,11.53,611967,11.34,11.6206,11.32,11.53,611967,0.0,1.0
2023-08-25,11.16,11.44,11.14,11.32,488475,11.16,11.44,11.14,11.32,488475,0.0,1.0
2023-08-28,11.14,11.39,11.13,11.18,481492,11.14,11.39,11.13,11.18,481492,0.0,1.0
2023-08-29,11.1,11.23,11.01,11.13,654327,11.1,11.23,11.01,11.13,654327,0.0,1.0
2023-08-30,11.08,11.31,11.08,11.11,510440,11.08,11.31,11.08,11.11,510440,0.0,1.0
2023-08-31,11.35,11.455,11.06,11.1,570061,11.35,11.455,11.06,11.1,570061,0.0,1.0
2023-09-01,11.74,11.75,11.37,11.37,549894,11.74,11.75,11.37,11.37,549894,0.0,1.0
2023-09-05,11.13,11.695,11.11,11.65,917985,11.13,11.695,11.11,11.65,917985,0.0,1.0
2023-09-06,12.24,12.79,12.03,12.05,1238431,12.24,12.79,12.03,12.05,1238431,0.0,1.0
2023-09-07,11.86,12.27,11.81,12.19,718868,11.86,12.27,11.81,12.19,718868,0.0,1.0
2023-09-08,11.91,12.01,11.81,11.94,478242,11.91,12.01,11.81,11.94,478242,0.0,1.0
2023-09-11,11.88,11.97,11.77,11.97,476464,11.88,11.97,11.77,11.97,476464,0.0,1.0
2023-09-12,11.71,12.0,11.63,11.63,831061,11.71,12.0,11.63,11.63,831061,0.0,1.0
2023-09-13,11.85,12.15,11.5,11.7,731633,11.85,12.15,11.5,11.7,731633,0.0,1.0
2023-09-14,12.47,12.52,11.87,11.9,617614,12.47,12.52,11.87,11.9,617614,0.0,1.0
2023-09-15,12.27,12.605,12.14,12.47,2045268,12.27,12.605,12.14,12.47,2045268,0.0,1.0
2023-09-18,12.47,12.56,12.205,12.26,547743,12.47,12.56,12.205,12.26,547743,0.0,1.0
2023-09-19,12.6,12.75,12.47,12.47,665842,12.6,12.75,12.47,12.47,665842,0.0,1.0
2023-09-20,12.58,12.72,12.49,12.62,616815,12.58,12.72,12.49,12.62,616815,0.0,1.0
2023-09-21,12.52,12.615,12.335,12.54,523839,12.52,12.615,12.335,12.54,523839,0.0,1.0
2023-09-22,12.1,12.57,12.0699,12.53,420566,12.1,12.57,12.0699,12.53,420566,0.0,1.0
2023-09-25,11.96,12.0,11.62,12.0,607728,11.96,12.0,11.62,12.0,607728,0.0,1.0
2023-09-26,11.62,11.96,11.59,11.96,446239,11.62,11.96,11.59,11.96,446239,0.0,1.0
2023-09-27,11.66,11.83,11.46,11.63,629985,11.66,11.83,11.46,11.63,629985,0.0,1.0
2023-09-28,12.1,12.11,11.69,11.69,576645,12.1,12.11,11.69,11.69,576645,0.0,1.0
2023-09-29,11.93,12.15,11.89,12.14,597227,11.93,12.15,11.89,12.14,597227,0.0,1.0
2023-10-02,11.73,11.92,11.63,11.92,482150,11.73,11.92,11.63,11.92,482150,0.0,1.0
2023-10-03,11.5,11.74,11.43,11.72,346644,11.5,11.74,11.43,11.72,346644,0.0,1.0
2023-10-04,11.62,11.64,11.43,11.48,366202,11.62,11.64,11.43,11.48,366202,0.0,1.0
2023-10-05,11.54,11.71,11.52,11.59,395734,11.54,11.71,11.52,11.59,395734,0.0,1.0
2023-10-06,11.69,11.885,11.31,11.44,462950,11.69,11.885,11.31,11.44,462950,0.0,1.0
2023-10-09,11.8,11.85,11.5,11.52,313483,11.8,11.85,11.5,11.52,313483,0.0,1.0
2023-10-10,11.85,12.005,11.84,11.85,406523,11.85,12.005,11.84,11.85,406523,0.0,1.0
2023-10-11,11.65,11.93,11.61,11.9,298346,11.65,11.93,11.61,11.9,298346,0.0,1.0
2023-10-12,11.4,11.62,11.3,11.62,338415,11.4,11.62,11.3,11.62,338415,0.0,1.0
2023-10-13,11.28,11.48,11.26,11.4,242120,11.28,11.48,11.26,11.4,242120,0.0,1.0
2023-10-16,11.7,11.82,11.35,11.35,493651,11.7,11.82,11.35,11.35,493651,0.0,1.0
2023-10-17,12.0,12.01,11.69,11.69,465418,12.0,12.01,11.69,11.69,465418,0.0,1.0
2023-10-18,11.54,12.0,11.53,12.0,306650,11.54,12.0,11.53,12.0,306650,0.0,1.0
2023-10-19,11.39,11.56,11.25,11.56,432786,11.39,11.56,11.25,11.56,432786,0.0,1.0
2023-10-20,11.27,11.45,11.17,11.41,458763,11.27,11.45,11.17,11.41,458763,0.0,1.0
2023-10-23,11.08,11.4,11.07,11.24,381933,11.08,11.4,11.07,11.24,381933,0.0,1.0
2023-10-24,11.1,11.35,11.03,11.21,283794,11.1,11.35,11.03,11.21,283794,0.0,1.0
2023-10-25,11.0,11.085,10.97,11.03,310912,11.0,11.085,10.97,11.03,310912,0.0,1.0
2023-10-26,11.03,11.18,10.97,11.04,256923,11.03,11.18,10.97,11.04,256923,0.0,1.0
2023-10-27,10.65,11.05,10.55,11.0,461953,10.65,11.05,10.55,11.0,461953,0.0,1.0
2023-10-30,10.67,10.91,10.62,10.79,315450,10.67,10.91,10.62,10.79,315450,0.0,1.0
2023-10-31,10.5,10.785,10.49,10.68,382941,10.5,10.785,10.49,10.68,382941,0.0,1.0
2023-11-01,10.56,10.625,10.39,10.49,374715,10.56,10.625,10.39,10.49,374715,0.0,1.0
2023-11-02,10.69,10.9,10.57,10.78,387636,10.69,10.9,10.57,10.78,387636,0.0,1.0
2023-11-03,11.12,11.225,10.89,10.89,504719,11.12,11.225,10.89,10.89,504719,0.0,1.0
2023-11-06,10.62,11.16,10.58,11.07,1024348,10.62,11.16,10.58,11.07,1024348,0.0,1.0
2023-11-07,10.04,10.46,9.53,10.25,1338497,10.04,10.46,9.53,10.25,1338497,0.0,1.0
2023-11-08,10.275,10.61,9.91,10.01,910603,10.275,10.61,9.91,10.01,910603,0.0,1.0
2023-11-09,10.09,10.58,10.01,10.41,824573,10.09,10.58,10.01,10.41,824573,0.0,1.0
2023-11-10,10.08,10.21,9.83,10.18,594842,10.08,10.21,9.83,10.18,594842,0.0,1.0
2023-11-13,10.19,10.33,9.78,9.91,582874,10.19,10.33,9.78,9.91,582874,0.0,1.0
2023-11-14,10.49,10.59,10.355,10.52,726482,10.49,10.59,10.355,10.52,726482,0.0,1.0
2023-11-15,10.39,10.62,10.275,10.52,478603,10.39,10.62,10.275,10.52,478603,0.0,1.0
2023-11-16,10.38,10.39,10.0001,10.36,913534,10.38,10.39,10.0001,10.36,913534,0.0,1.0
2023-11-17,10.54,10.55,10.285,10.48,823878,10.54,10.55,10.285,10.48,823878,0.0,1.0
2023-11-20,10.5,10.6,10.39,10.53,759765,10.5,10.6,10.39,10.53,759765,0.0,1.0
2023-11-21,10.0,10.5,9.97,10.49,1014736,10.0,10.5,9.97,10.49,1014736,0.0,1.0
2023-11-22,10.24,10.27,10.0,10.1,627206,10.24,10.27,10.0,10.1,627206,0.0,1.0
2023-11-24,10.32,10.359,10.035,10.19,249775,10.32,10.359,10.035,10.19,249775,0.0,1.0
2023-11-27,10.06,10.27,9.985,10.27,684460,10.06,10.27,9.985,10.27,684460,0.0,1.0
2023-11-28,10.04,10.16,9.875,10.0,440154,10.04,10.16,9.875,10.0,440154,0.0,1.0
2023-11-29,10.06,10.25,9.97,10.08,464062,10.06,10.25,9.97,10.08,464062,0.0,1.0
2023-11-30,10.03,10.16,9.97,10.08,648681,10.03,10.16,9.97,10.08,648681,0.0,1.0
2023-12-01,10.39,10.4,9.97,10.04,839392,10.39,10.4,9.97,10.04,839392,0.0,1.0
2023-12-04,10.58,10.61,10.27,10.4,748373,10.58,10.61,10.27,10.4,748373,0.0,1.0
2023-12-05,10.42,10.57,10.355,10.57,803593,10.42,10.57,10.355,10.57,803593,0.0,1.0
2023-12-06,10.43,10.649,10.4,10.5,734918,10.43,10.649,10.4,10.5,734918,0.0,1.0
2023-12-07,10.22,10.47,10.04,10.43,837823,10.22,10.47,10.04,10.43,837823,0.0,1.0
2023-12-08,10.33,10.43,10.18,10.22,480686,10.33,10.43,10.18,10.22,480686,0.0,1.0
2023-12-11,10.21,10.34,10.17,10.21,432345,10.21,10.34,10.17,10.21,432345,0.0,1.0
2023-12-12,9.91,10.21,9.74,10.21,618271,9.91,10.21,9.74,10.21,618271,0.0,1.0
2023-12-13,10.18,10.18,9.75,9.85,499310,10.18,10.18,9.75,9.85,499310,0.0,1.0
2023-12-14,10.29,10.535,10.1042,10.4,558258,10.29,10.535,10.1042,10.4,558258,0.0,1.0
2023-12-15,10.0,10.42,9.98,10.35,1735967,10.0,10.42,9.98,10.35,1735967,0.0,1.0
2023-12-18,9.84,10.1,9.84,10.04,1063029,9.84,10.1,9.84,10.04,1063029,0.0,1.0
2023-12-19,9.95,10.075,9.89,9.97,605914,9.95,10.075,9.89,9.97,605914,0.0,1.0
2023-12-20,9.73,10.1999,9.72,9.98,1626204,9.73,10.1999,9.72,9.98,1626204,0.0,1.0
2023-12-21,9.87,9.985,9.805,9.9,724681,9.87,9.985,9.805,9.9,724681,0.0,1.0
2023-12-22,9.73,10.05,9.72,9.96,894496,9.73,10.05,9.72,9.96,894496,0.0,1.0
2023-12-26,9.75,9.785,9.49,9.74,1359962,9.75,9.785,9.49,9.74,1359962,0.0,1.0
2023-12-27,9.71,9.81,9.695,9.77,715925,9.71,9.81,9.695,9.77,715925,0.0,1.0
2023-12-28,10.04,10.175,9.71,9.71,916786,10.04,10.175,9.71,9.71,916786,0.0,1.0
2023-12-29,10.13,10.15,9.97,10.02,911196,10.13,10.15,9.97,10.02,911196,0.0,1.0
2024-01-02,9.77,10.41,9.74,10.04,1262747,9.77,10.41,9.74,10.04,1262747,0.0,1.0
2024-01-03,9.5,9.805,9.445,9.75,1077808,9.5,9.805,9.445,9.75,1077808,0.0,1.0
2024-01-04,9.67,9.715,9.5,9.53,582254,9.67,9.715,9.5,9.53,582254,0.0,1.0
2024-01-05,9.35,9.63,9.33,9.6,622392,9.35,9.63,9.33,9.6,622392,0.0,1.0
2024-01-08,9.17,9.45,9.16,9.35,1668997,9.17,9.45,9.16,9.35,1668997,0.0,1.0
2024-01-09,8.92,9.11,8.8,9.1,981067,8.92,9.11,8.8,9.1,981067,0.0,1.0
2024-01-10,9.06,9.06,8.89,8.9,665332,9.06,9.06,8.89,8.9,665332,0.0,1.0
2024-01-11,8.85,9.02,8.83,9.01,1183265,8.85,9.02,8.83,9.01,1183265,0.0,1.0
2024-01-12,8.79,9.06,8.735,8.96,948578,8.79,9.06,8.735,8.96,948578,0.0,1.0
2024-01-16,8.84,8.85,8.6025,8.75,1315286,8.84,8.85,8.6025,8.75,1315286,0.0,1.0
2024-01-17,8.86,8.905,8.73,8.78,823822,8.86,8.905,8.73,8.78,823822,0.0,1.0
2024-01-18,8.86,8.9,8.75,8.87,791461,8.86,8.9,8.75,8.87,791461,0.0,1.0
2024-01-19,8.79,8.88,8.63,8.88,945473,8.79,8.88,8.63,8.88,945473,0.0,1.0
2024-01-22,8.94,8.95,8.81,8.85,836049,8.94,8.95,8.81,8.85,836049,0.0,1.0
2024-01-23,9.23,9.24,8.96,9.08,1179213,9.23,9.24,8.96,9.08,1179213,0.0,1.0
2024-01-24,8.97,9.36,8.95,9.35,548713,8.97,9.36,8.95,9.35,548713,0.0,1.0
2024-01-25,9.12,9.12,8.9,9.03,441565,9.12,9.12,8.9,9.03,441565,0.0,1.0
2024-01-26,9.02,9.24,9.0,9.17,468423,9.02,9.24,9.0,9.17,468423,0.0,1.0
2024-01-29,9.05,9.06,8.77,8.98,550174,9.05,9.06,8.77,8.98,550174,0.0,1.0
2024-01-30,8.97,9.0299,8.83,8.98,434731,8.97,9.0299,8.83,8.98,434731,0.0,1.0
2024-01-31,8.85,9.11,8.85,8.96,693684,8.85,9.11,8.85,8.96,693684,0.0,1.0
2024-02-01,8.99,9.08,8.83,8.93,622330,8.99,9.08,8.83,8.93,622330,0.0,1.0
2024-02-02,8.97,9.06,8.73,8.9,490015,8.97,9.06,8.73,8.9,490015,0.0,1.0
2024-02-05,8.95,8.9975,8.78,8.88,513171,8.95,8.9975,8.78,8.88,513171,0.0,1.0
2024-02-06,9.25,9.27,8.9,8.9,541786,9.25,9.27,8.9,8.9,541786,0.0,1.0
2024-02-07,9.93,11.17,9.86,10.15,2265658,9.93,11.17,9.86,10.15,2265658,0.0,1.0
2024-02-08,9.92,10.02,9.7801,9.89,652320,9.92,10.02,9.7801,9.89,652320,0.0,1.0
2024-02-09,10.01,10.15,9.85,9.97,815892,10.01,10.15,9.85,9.97,815892,0.0,1.0
2024-02-12,10.15,10.305,10.03,10.03,943697,10.15,10.305,10.03,10.03,943697,0.0,1.0
2024-02-13,9.83,9.96,9.745,9.91,811716,9.83,9.96,9.745,9.91,811716,0.0,1.0
2024-02-14,9.98,10.095,9.795,9.92,867002,9.98,10.095,9.795,9.92,867002,0.0,1.0
2024-02-15,9.97,10.19,9.771,10.08,622964,9.97,10.19,9.771,10.08,622964,0.0,1.0
2024-02-16,9.74,9.9,9.725,9.9,822360,9.74,9.9,9.725,9.9,822360,0.0,1.0
2024-02-20,9.31,9.68,9.26,9.68,675020,9.31,9.68,9.26,9.68,675020,0.0,1.0
2024-02-21,9.22,9.395,9.175,9.3,525037,9.22,9.395,9.175,9.3,525037,0.0,1.0
2024-02-22,8.64,9.27,8.61,9.2,1322492,8.64,9.27,8.61,9.2,1322492,0.0,1.0
2024-02-23,8.5,8.8,8.44,8.63,1540789,8.5,8.8,8.44,8.63,1540789,0.0,1.0
2024-02-26,8.47,8.615,8.41,8.5,832151,8.47,8.615,8.41,8.5,832151,0.0,1.0
2024-02-27,8.75,8.76,8.5,8.5,1259971,8.75,8.76,8.5,8.5,1259971,0.0,1.0
2024-02-28,8.3,8.825,8.02,8.4,2206721,8.3,8.825,8.02,8.4,2206721,0.0,1.0
2024-02-29,8.16,8.3499,7.755,8.25,1638704,8.16,8.3499,7.755,8.25,1638704,0.0,1.0
2024-03-01,8.41,8.535,8.02,8.15,1141832,8.41,8.535,8.02,8.15,1141832,0.0,1.0
2024-03-04,8.41,8.47,8.31,8.39,744000,8.41,8.47,8.31,8.39,744000,0.0,1.0
2024-03-05,8.67,9.03,8.6,8.96,1305941,8.67,9.03,8.6,8.96,1305941,0.0,1.0
2024-03-06,8.9,8.93,8.5,8.66,1107262,8.9,8.93,8.5,8.66,1107262,0.0,1.0
2024-03-07,8.86,9.15,8.82,8.92,899125,8.86,9.15,8.82,8.92,899125,0.0,1.0
2024-03-08,8.88,9.12,8.8,8.9,839388,8.88,9.12,8.8,8.9,839388,0.0,1.0
2024-03-11,8.92,9.14,8.82,8.89,742203,8.92,9.14,8.82,8.89,742203,0.0,1.0
2024-03-12,8.84,8.97,8.72,8.9,797711,8.84,8.97,8.72,8.9,797711,0.0,1.0
2024-03-13,9.33,9.48,8.81,8.81,2582685,9.33,9.48,8.81,8.81,2582685,0.0,1.0
2024-03-14,9.03,9.36,8.98,9.36,718701,9.03,9.36,8.98,9.36,718701,0.0,1.0
2024-03-15,8.79,9.16,8.66,8.99,1258687,8.79,9.16,8.66,8.99,1258687,0.0,1.0
2024-03-18,8.28,8.8,8.28,8.76,775303,8.28,8.8,8.28,8.76,775303,0.0,1.0
2024-03-19,8.09,8.46,8.0,8.31,1183829,8.09,8.46,8.0,8.31,1183829,0.0,1.0
2024-03-20,8.55,8.63,7.99,8.06,1757477,8.55,8.63,7.99,8.06,1757477,0.0,1.0
2024-03-21,8.49,8.761,8.43,8.61,908488,8.49,8.761,8.43,8.61,908488,0.0,1.0
2024-03-22,8.5,8.69,8.465,8.53,760373,8.5,8.69,8.465,8.53,760373,0.0,1.0
2024-03-25,8.45,8.59,8.4,8.5,994570,8.45,8.59,8.4,8.5,994570,0.0,1.0
2024-03-26,8.33,8.5007,8.2975,8.43,688533,8.33,8.5007,8.2975,8.43,688533,0.0,1.0
2024-03-27,8.67,8.72,8.38,8.38,863735,8.67,8.72,8.38,8.38,863735,0.0,1.0
2024-03-28,8.78,8.98,8.7,8.73,981730,8.78,8.98,8.7,8.73,981730,0.0,1.0
2024-04-01,8.4,8.75,8.25,8.6,1040441,8.4,8.75,8.25,8.6,1040441,0.0,1.0
2024-04-02,8.36,8.46,8.21,8.33,957724,8.36,8.46,8.21,8.33,957724,0.0,1.0
2024-04-03,8.67,8.73,8.25,8.28,995310,8.67,8.73,8.25,8.28,995310,0.0,1.0
2024-04-04,8.36,8.865,8.36,8.79,1079316,8.36,8.865,8.36,8.79,1079316,0.0,1.0
2024-04-05,8.3,8.47,8.29,8.31,813782,8.3,8.47,8.29,8.31,813782,0.0,1.0
2024-04-08,8.36,8.525,8.31,8.32,446232,8.36,8.525,8.31,8.32,446232,0.0,1.0
2024-04-09,8.75,9.14,8.43,8.46,775776,8.75,9.14,8.43,8.46,775776,0.0,1.0
2024-04-10,8.59,8.61,8.43,8.49,623557,8.59,8.61,8.43,8.49,623557,0.0,1.0
2024-04-11,8.82,8.86,8.57,8.63,566714,8.82,8.86,8.57,8.63,566714,0.0,1.0
2024-04-12,8.31,8.83,8.245,8.76,611821,8.31,8.83,8.245,8.76,611821,0.0,1.0
2024-04-15,8.12,8.45,8.07,8.45,771982,8.12,8.45,8.07,8.45,771982,0.0,1.0
2024-04-16,8.12,8.14,7.53,8.01,1317399,8.12,8.14,7.53,8.01,1317399,0.0,1.0
2024-04-17,8.24,8.485,8.17,8.18,578759,8.24,8.485,8.17,8.18,578759,0.0,1.0
2024-04-18,8.37,8.51,8.29,8.31,582051,8.37,8.51,8.29,8.31,582051,0.0,1.0
2024-04-19,8.35,8.52,8.315,8.35,697345,8.35,8.52,8.315,8.35,697345,0.0,1.0
2024-04-22,8.32,8.43,8.105,8.37,607014,8.32,8.43,8.105,8.37,607014,0.0,1.0
2024-04-23,8.59,8.71,8.27,8.27,587115,8.59,8.71,8.27,8.27,587115,0.0,1.0
2024-04-24,8.73,8.73,8.5,8.5,660064,8.73,8.73,8.5,8.5,660064,0.0,1.0
2024-04-25,8.79,8.835,8.5,8.56,647028,8.79,8.835,8.5,8.56,647028,0.0,1.0
2024-04-26,9.14,9.235,8.79,8.79,2004373,9.14,9.235,8.79,8.79,2004373,0.0,1.0
2024-04-29,9.35,9.47,9.22,9.25,1369154,9.35,9.47,9.22,9.25,1369154,0.0,1.0
2024-04-30,9.06,9.18,9.0,9.18,1478198,9.06,9.18,9.0,9.18,1478198,0.0,1.0
2024-05-01,9.06,9.29,8.97,9.11,660963,9.06,9.29,8.97,9.11,660963,0.0,1.0
2024-05-02,9.11,9.26,9.07,9.19,629821,9.11,9.26,9.07,9.19,629821,0.0,1.0
2024-05-03,9.02,9.375,9.005,9.31,987994,9.02,9.375,9.005,9.31,987994,0.0,1.0
2024-05-06,9.41,9.43,9.13,9.13,857738,9.41,9.43,9.13,9.13,857738,0.0,1.0
2024-05-07,10.0,10.62,9.52,10.05,2929190,10.0,10.62,9.52,10.05,2929190,0.0,1.0
2024-05-08,9.77,9.935,9.49,9.84,1218021,9.77,9.935,9.49,9.84,1218021,0.0,1.0
2024-05-09,10.2,10.28,9.725,9.79,942018,10.2,10.28,9.725,9.79,942018,0.0,1.0
2024-05-10,10.2,10.22,10.035,10.19,710475,10.2,10.22,10.035,10.19,710475,0.0,1.0
2024-05-13,10.14,10.26,10.09,10.22,487951,10.14,10.26,10.09,10.22,487951,0.0,1.0
2024-05-14,10.88,10.9,10.25,10.25,922443,10.88,10.9,10.25,10.25,922443,0.0,1.0
2024-05-15,10.76,11.0,10.62,11.0,765881,10.76,11.0,10.62,11.0,765881,0.0,1.0
2024-05-16,10.73,10.765,10.53,10.75,494764,10.73,10.765,10.53,10.75,494764,0.0,1.0
2024-05-17,10.77,10.86,10.62,10.78,642206,10.77,10.86,10.62,10.78,642206,0.0,1.0
2024-05-20,10.82,10.94,10.63,10.8,924355,10.82,10.94,10.63,10.8,924355,0.0,1.0
2024-05-21,10.84,10.9,10.72,10.78,576329,10.84,10.9,10.72,10.78,576329,0.0,1.0
2024-05-22,10.65,10.76,10.4601,10.76,588469,10.65,10.76,10.4601,10.76,588469,0.0,1.0
2024-05-23,10.19,10.7,10.165,10.63,560275,10.19,10.7,10.165,10.63,560275,0.0,1.0
2024-05-24,10.44,10.44,10.115,10.21,431829,10.44,10.44,10.115,10.21,431829,0.0,1.0
2024-05-28,10.49,10.62,10.28,10.57,391765,10.49,10.62,10.28,10.57,391765,0.0,1.0
2024-05-29,10.49,10.76,10.2873,10.41,598783,10.49,10.76,10.2873,10.41,598783,0.0,1.0
2024-05-30,10.32,10.52,10.29,10.46,434575,10.32,10.52,10.29,10.46,434575,0.0,1.0
2024-05-31,10.585,10.68,10.22,10.43,589835,10.585,10.68,10.22,10.43,589835,0.0,1.0
2024-06-03,10.54,10.76,10.43,10.7,515437,10.54,10.76,10.43,10.7,515437,0.0,1.0
2024-06-04,10.63,10.68,10.4,10.49,374850,10.63,10.68,10.4,10.49,374850,0.0,1.0
2024-06-05,10.53,10.75,10.48,10.64,470523,10.53,10.75,10.48,10.64,470523,0.0,1.0
2024-06-06,10.39,10.49,10.28,10.46,441443,10.39,10.49,10.28,10.46,441443,0.0,1.0
2024-06-07,9.81,10.26,9.8,10.24,528999,9.81,10.26,9.8,10.24,528999,0.0,1.0
2024-06-10,9.65,9.81,9.62,9.74,848728,9.65,9.81,9.62,9.74,848728,0.0,1.0
2024-06-11,9.76,9.82,9.44,9.6,931010,9.76,9.82,9.44,9.6,931010,0.0,1.0
2024-06-12,9.88,10.13,9.815,10.06,554840,9.88,10.13,9.815,10.06,554840,0.0,1.0
2024-06-13,9.57,9.94,9.56,9.86,447700,9.57,9.94,9.56,9.86,447700,0.0,1.0
2024-06-14,9.18,9.55,9.13,9.5,445537,9.18,9.55,9.13,9.5,445537,0.0,1.0
2024-06-17,9.29,9.335,8.99,9.1,923558,9.29,9.335,8.99,9.1,923558,0.0,1.0
2024-06-18,9.48,9.49,9.23,9.31,521760,9.48,9.49,9.23,9.31,521760,0.0,1.0
2024-06-20,9.25,9.52,9.19,9.41,701632,9.25,9.52,9.19,9.41,701632,0.0,1.0
2024-06-21,9.23,9.32,8.93,9.12,2456630,9.23,9.32,8.93,9.12,2456630,0.0,1.0
2024-06-24,9.11,9.28,9.06,9.28,773596,9.11,9.28,9.06,9.28,773596,0.0,1.0
2024-06-25,9.1,9.18,9.02,9.09,537355,9.1,9.18,9.02,9.09,537355,0.0,1.0
2024-06-26,9.28,9.29,9.01,9.09,489151,9.28,9.29,9.01,9.09,489151,0.0,1.0
2024-06-27,9.56,9.56,9.26,9.28,672675,9.56,9.56,9.26,9.28,672675,0.0,1.0
2024-06-28,9.62,9.805,9.48,9.62,1647098,9.62,9.805,9.48,9.62,1647098,0.0,1.0
2024-07-01,9.39,9.9,9.34,9.62,783778,9.39,9.9,9.34,9.62,783778,0.0,1.0
2024-07-02,9.84,9.94,9.39,9.4,728997,9.84,9.94,9.39,9.4,728997,0.0,1.0
2024-07-03,9.78,10.035,9.72,9.89,334930,9.78,10.035,9.72,9.89,334930,0.0,1.0
2024-07-05,9.83,9.92,9.69,9.78,341463,9.83,9.92,9.69,9.78,341463,0.0,1.0
2024-07-08,9.78,10.05,9.775,9.93,580116,9.78,10.05,9.775,9.93,580116,0.0,1.0
2024-07-09,9.45,9.77,9.41,9.77,376944,9.45,9.77,9.41,9.77,376944,0.0,1.0
2024-07-10,9.47,9.616,9.41,9.57,420090,9.47,9.616,9.41,9.57,420090,0.0,1.0
2024-07-11,8.99,9.68,8.98,9.65,1115790,8.99,9.68,8.98,9.65,1115790,0.0,1.0
2024-07-12,9.15,9.245,8.94,9.0,980088,9.15,9.245,8.94,9.0,980088,0.0,1.0
2024-07-15,9.25,9.46,9.075,9.2,719989,9.25,9.46,9.075,9.2,719989,0.0,1.0
2024-07-16,9.51,9.58,9.22,9.34,819530,9.51,9.58,9.22,9.34,819530,0.0,1.0
2024-07-17,9.35,9.555,9.19,9.45,636294,9.35,9.555,9.19,9.45,636294,0.0,1.0
2024-07-18,9.37,9.63,9.255,9.3,663183,9.37,9.63,9.255,9.3,663183,0.0,1.0
2024-07-19,9.23,9.42,9.1301,9.41,545916,9.23,9.42,9.1301,9.41,545916,0.0,1.0
2024-07-22,9.33,9.37,8.98,9.26,568987,9.33,9.37,8.98,9.26,568987,0.0,1.0
2024-07-23,9.48,9.67,9.33,9.33,762365,9.48,9.67,9.33,9.33,762365,0.0,1.0
2024-07-24,9.13,9.43,9.105,9.4,760993,9.13,9.43,9.105,9.4,760993,0.0,1.0
2024-07-25,9.39,9.56,9.13,9.21,802794,9.39,9.56,9.13,9.21,802794,0.0,1.0
2024-07-26,9.4,9.58,9.24,9.52,582850,9.4,9.58,9.24,9.52,582850,0.0,1.0
2024-07-29,9.15,9.435,9.055,9.43,490335,9.15,9.435,9.055,9.43,490335,0.0,1.0
2024-07-30,8.95,9.16,8.805,9.16,660904,8.95,9.16,8.805,9.16,660904,0.0,1.0
2024-07-31,9.08,9.35,8.78,9.0,807631,9.08,9.35,8.78,9.0,807631,0.0,1.0
2024-08-01,8.66,9.13,8.475,9.11,1023731,8.66,9.13,8.475,9.11,1023731,0.0,1.0
2024-08-02,8.35,8.54,8.25,8.49,769907,8.35,8.54,8.25,8.49,769907,0.0,1.0
2024-08-05,8.01,8.07,7.83,7.96,1566742,8.01,8.07,7.83,7.96,1566742,0.0,1.0
2024-08-06,8.04,8.365,7.7,8.07,2381347,8.04,8.365,7.7,8.07,2381347,0.0,1.0
2024-08-07,7.77,8.71,7.71,7.81,1081565,7.77,8.71,7.71,7.81,1081565,0.0,1.0
2024-08-08,7.74,7.81,7.38,7.72,1310404,7.74,7.81,7.38,7.72,1310404,0.0,1.0
2024-08-09,7.63,7.83,7.43,7.75,963499,7.63,7.83,7.43,7.75,963499,0.0,1.0
2024-08-12,7.36,7.62,7.22,7.62,885038,7.36,7.62,7.22,7.62,885038,0.0,1.0
2024-08-13,7.09,7.37,6.925,7.36,1547483,7.09,7.37,6.925,7.36,1547483,0.0,1.0
2024-08-14,6.9,7.09,6.785,7.08,1136604,6.9,7.09,6.785,7.08,1136604,0.0,1.0
2024-08-15,7.2,7.28,6.98,7.03,1021081,7.2,7.28,6.98,7.03,1021081,0.0,1.0
2024-08-16,7.21,7.31,6.955,7.14,1416836,7.21,7.31,6.955,7.14,1416836,0.0,1.0
2024-08-19,8.43,8.44,7.25,7.25,3744026,8.43,8.44,7.25,7.25,3744026,0.0,1.0
2024-08-20,7.705,8.675,7.56,8.45,1348488,7.705,8.675,7.56,8.45,1348488,0.0,1.0
2024-08-21,7.59,7.82,7.455,7.76,1201607,7.59,7.82,7.455,7.76,1201607,0.0,1.0
2024-08-22,7.36,7.63,7.265,7.57,776766,7.36,7.63,7.265,7.57,776766,0.0,1.0
2024-08-23,7.71,7.81,7.32,7.33,685212,7.71,7.81,7.32,7.33,685212,0.0,1.0
2024-08-26,7.9,8.275,7.67,7.71,859481,7.9,8.275,7.67,7.71,859481,0.0,1.0
2024-08-27,8.1,8.27,7.825,7.84,960218,8.1,8.27,7.825,7.84,960218,0.0,1.0
2024-08-28,7.69,8.16,7.68,8.0,619005,7.69,8.16,7.68,8.0,619005,0.0,1.0
2024-08-29,7.72,7.925,7.68,7.71,564152,7.72,7.925,7.68,7.71,564152,0.0,1.0
2024-08-30,7.97,7.99,7.74,7.78,718036,7.97,7.99,7.74,7.78,718036,0.0,1.0
2024-09-03,7.96,8.035,7.67,7.68,786355,7.96,8.035,7.67,7.68,786355,0.0,1.0
2024-09-04,7.99,8.44,7.89,7.94,904429,7.99,8.44,7.89,7.94,904429,0.0,1.0
2024-09-05,8.1,8.23,7.98,8.0,565608,8.1,8.23,7.98,8.0,565608,0.0,1.0
2024-09-06,7.97,8.22,7.94,8.11,681782,7.97,8.22,7.94,8.11,681782,0.0,1.0
2024-09-09,7.73,8.06,7.72,7.89,725529,7.73,8.06,7.72,7.89,725529,0.0,1.0
2024-09-10,7.54,7.83,7.53,7.73,614199,7.54,7.83,7.53,7.73,614199,0.0,1.0
2024-09-11,7.71,7.82,7.512,7.54,655600,7.71,7.82,7.512,7.54,655600,0.0,1.0
2024-09-12,7.45,7.78,7.305,7.72,882778,7.45,7.78,7.305,7.72,882778,0.0,1.0
2024-09-13,7.24,7.425,6.97,7.03,2009195,7.24,7.425,6.97,7.03,2009195,0.0,1.0
2024-09-16,6.87,7.37,6.74,7.32,1062197,6.87,7.37,6.74,7.32,1062197,0.0,1.0
2024-09-17,6.93,7.2,6.89,6.9,805577,6.93,7.2,6.89,6.9,805577,0.0,1.0
2024-09-18,6.78,7.07,6.72,6.93,1130750,6.78,7.07,6.72,6.93,1130750,0.0,1.0
2024-09-19,6.88,7.05,6.78,6.93,699665,6.88,7.05,6.78,6.93,699665,0.0,1.0
2024-09-20,6.89,6.97,6.77,6.84,1862863,6.89,6.97,6.77,6.84,1862863,0.0,1.0
2024-09-23,6.9,6.975,6.83,6.91,647190,6.9,6.975,6.83,6.91,647190,0.0,1.0
2024-09-24,6.9,7.11,6.87,6.98,580557,6.9,7.11,6.87,6.98,580557,0.0,1.0
2024-09-25,6.62,6.94,6.615,6.9,833959,6.62,6.94,6.615,6.9,833959,0.0,1.0
2024-09-26,6.89,6.97,6.68,6.68,726035,6.89,6.97,6.68,6.68,726035,0.0,1.0
2024-09-27,7.24,7.365,6.98,7.01,1223077,7.24,7.365,6.98,7.01,1223077,0.0,1.0
2024-09-30,7.18,7.63,6.85,7.46,2621916,7.18,7.63,6.85,7.46,2621916,0.0,1.0
2024-10-01,6.81,7.185,6.795,7.14,1618418,6.81,7.185,6.795,7.14,1618418,0.0,1.0
2024-10-02,6.42,6.89,6.36,6.8,1701617,6.42,6.89,6.36,6.8,1701617,0.0,1.0
2024-10-03,6.3,6.47,6.1699,6.35,1345876,6.3,6.47,6.1699,6.35,1345876,0.0,1.0
2024-10-04,6.36,6.425,6.26,6.38,677629,6.36,6.425,6.26,6.38,677629,0.0,1.0
2024-10-07,6.35,6.37,6.195,6.3,780455,6.35,6.37,6.195,6.3,780455,0.0,1.0
2024-10-08,6.42,6.58,6.3,6.3,1110841,6.42,6.58,6.3,6.3,1110841,0.0,1.0
2024-10-09,6.51,6.68,6.44,6.44,934181,6.51,6.68,6.44,6.44,934181,0.0,1.0
2024-10-10,6.36,6.57,6.34,6.5,1565374,6.36,6.57,6.34,6.5,1565374,0.0,1.0
2024-10-11,6.56,6.615,6.28,6.35,1626402,6.56,6.615,6.28,6.35,1626402,0.0,1.0
2024-10-14,7.02,7.33,6.51,6.68,1953948,7.02,7.33,6.51,6.68,1953948,0.0,1.0
2024-10-15,7.13,7.42,7.0,7.0,1707544,7.13,7.42,7.0,7.0,1707544,0.0,1.0
2024-10-16,7.32,7.365,7.14,7.19,890580,7.32,7.365,7.14,7.19,890580,0.0,1.0
2024-10-17,7.29,7.4,7.12,7.15,1096716,7.29,7.4,7.12,7.15,1096716,0.0,1.0
2024-10-18,7.0,7.4699,6.985,7.34,885445,7.0,7.4699,6.985,7.34,885445,0.0,1.0
2024-10-21,6.8,7.05,6.79,6.98,1038735,6.8,7.05,6.79,6.98,1038735,0.0,1.0
2024-10-22,6.92,6.93,6.69,6.8,1784914,6.92,6.93,6.69,6.8,1784914,0.0,1.0
2024-10-23,7.16,7.175,6.81,6.86,1277759,7.16,7.175,6.81,6.86,1277759,0.0,1.0
2024-10-24,7.14,7.33,7.0725,7.26,1642363,7.14,7.33,7.0725,7.26,1642363,0.0,1.0
2024-10-25,7.17,7.225,7.09,7.2,605739,7.17,7.225,7.09,7.2,605739,0.0,1.0
2024-10-28,7.22,7.375,7.205,7.24,797714,7.22,7.375,7.205,7.24,797714,0.0,1.0
2024-10-29,6.99,7.25,6.98,7.15,726701,6.99,7.25,6.98,7.15,726701,0.0,1.0
2024-10-30,6.75,6.97,6.715,6.97,956111,6.75,6.97,6.715,6.97,956111,0.0,1.0
2024-10-31,6.55,6.75,6.51,6.74,783184,6.55,6.75,6.51,6.74,783184,0.0,1.0
2024-11-01,6.66,6.79,6.525,6.56,1095843,6.66,6.79,6.525,6.56,1095843,0.0,1.0
2024-11-04,6.55,6.885,6.45,6.7,1145385,6.55,6.885,6.45,6.7,1145385,0.0,1.0
2024-11-05,8.53,9.02,7.68,7.73,9432054,8.53,9.02,7.68,7.73,9432054,0.0,1.0
2024-11-06,8.02,8.85,7.79,8.8,3160297,8.02,8.85,7.79,8.8,3160297,0.0,1.0
2024-11-07,7.93,8.14,7.8,8.0,1858563,7.93,8.14,7.8,8.0,1858563,0.0,1.0
2024-11-08,8.01,8.185,7.86,7.95,1887513,8.01,8.185,7.86,7.95,1887513,0.0,1.0
2024-11-11,8.18,8.21,7.98,8.1,1300026,8.18,8.21,7.98,8.1,1300026,0.0,1.0
2024-11-12,8.07,8.12,7.88,8.09,1161975,8.07,8.12,7.88,8.09,1161975,0.0,1.0
2024-11-13,7.95,8.14,7.89,8.1,1247667,7.95,8.14,7.89,8.1,1247667,0.0,1.0
2024-11-14,8.01,8.14,7.94,7.98,1219214,8.01,8.14,7.94,7.98,1219214,0.0,1.0
2024-11-15,7.54,8.06,7.33,8.06,1607338,7.54,8.06,7.33,8.06,1607338,0.0,1.0
2024-11-18,7.78,7.8,7.555,7.57,993349,7.78,7.8,7.555,7.57,993349,0.0,1.0
2024-11-19,7.9,8.04,7.67,7.68,1026600,7.9,8.04,7.67,7.68,1026600,0.0,1.0
2024-11-20,7.74,8.02,7.6,7.82,1245919,7.74,8.02,7.6,7.82,1245919,0.0,1.0
2024-11-21,8.28,8.4,7.65,7.79,978450,8.28,8.4,7.65,7.79,978450,0.0,1.0
2024-11-22,8.12,8.21,7.9,8.12,1108371,8.12,8.21,7.9,8.12,1108371,0.0,1.0
2024-11-25,8.41,8.48,8.18,8.28,1090805,8.41,8.48,8.18,8.28,1090805,0.0,1.0
2024-11-26,8.17,8.41,8.14,8.41,573358,8.17,8.41,8.14,8.41,573358,0.0,1.0
2024-11-27,8.14,8.34,8.08,8.24,887648,8.14,8.34,8.08,8.24,887648,0.0,1.0
2024-11-29,8.03,8.2,7.995,8.2,984417,8.03,8.2,7.995,8.2,984417,0.0,1.0
2024-12-02,8.1,8.19,7.86,8.07,1359373,8.1,8.19,7.86,8.07,1359373,0.0,1.0
2024-12-03,7.405,8.075,7.31,7.97,2529729,7.405,8.075,7.31,7.97,2529729,0.0,1.0
2024-12-04,7.56,7.62,7.3,7.44,1547773,7.56,7.62,7.3,7.44,1547773,0.0,1.0
2024-12-05,7.38,7.75,7.345,7.62,1188198,7.38,7.75,7.345,7.62,1188198,0.0,1.0
2024-12-06,7.74,7.915,7.45,7.46,1345857,7.74,7.915,7.45,7.46,1345857,0.0,1.0
2024-12-09,7.87,7.94,7.79,7.82,1008341,7.87,7.94,7.79,7.82,1008341,0.0,1.0
2024-12-10,7.78,7.92,7.56,7.89,700170,7.78,7.92,7.56,7.89,700170,0.0,1.0
2024-12-11,7.85,7.9,7.61,7.84,811794,7.85,7.9,7.61,7.84,811794,0.0,1.0
2024-12-12,7.78,8.03,7.72,7.89,955608,7.78,8.03,7.72,7.89,955608,0.0,1.0
2024-12-13,7.9,7.98,7.73,7.8,962226,7.9,7.98,7.73,7.8,962226,0.0,1.0
2024-12-16,7.96,8.025,7.625,7.84,866205,7.96,8.025,7.625,7.84,866205,0.0,1.0
2024-12-17,8.01,8.08,7.89,7.97,1447049,8.01,8.08,7.89,7.97,1447049,0.0,1.0
2024-12-18,7.92,8.15,7.81,8.01,1722787,7.92,8.15,7.81,8.01,1722787,0.0,1.0
2024-12-19,7.76,8.06,7.705,8.0,1347933,7.76,8.06,7.705,8.0,1347933,0.0,1.0
2024-12-20,7.54,7.89,7.43,7.67,2986096,7.54,7.89,7.43,7.67,2986096,0.0,1.0
2024-12-23,7.36,7.67,7.27,7.56,928977,7.36,7.67,7.27,7.56,928977,0.0,1.0
2024-12-24,7.48,7.5,7.27,7.37,262783,7.48,7.5,7.27,7.37,262783,0.0,1.0
2024-12-26,7.77,7.825,7.38,7.45,586381,7.77,7.825,7.38,7.45,586381,0.0,1.0
2024-12-27,7.69,7.7941,7.54,7.75,733374,7.69,7.7941,7.54,7.75,733374,0.0,1.0
2024-12-30,7.59,7.64,7.425,7.64,914209,7.59,7.64,7.425,7.64,914209,0.0,1.0
2024-12-31,8.09,8.1,7.53,7.57,1315957,8.09,8.1,7.53,7.57,1315957,0.0,1.0
2025-01-02,8.3,8.39,8.18,8.18,817976,8.3,8.39,8.18,8.18,817976,0.0,1.0
2025-01-03,8.24,8.48,8.23,8.29,746514,8.24,8.48,8.23,8.29,746514,0.0,1.0
2025-01-06,7.56,8.15,7.53,8.15,1208930,7.56,8.15,7.53,8.15,1208930,0.0,1.0
2025-01-07,7.4,7.66,7.23,7.53,1166880,7.4,7.66,7.23,7.53,1166880,0.0,1.0
2025-01-08,7.59,7.64,7.22,7.31,1023566,7.59,7.64,7.22,7.31,1023566,0.0,1.0
2025-01-10,7.22,7.4916,7.2,7.47,809049,7.22,7.4916,7.2,7.47,809049,0.0,1.0
2025-01-13,7.12,7.24,6.85,7.24,1152615,7.12,7.24,6.85,7.24,1152615,0.0,1.0
2025-01-14,7.26,7.34,7.115,7.21,1140746,7.26,7.34,7.115,7.21,1140746,0.0,1.0
2025-01-15,7.6,7.99,7.36,7.45,1355191,7.6,7.99,7.36,7.45,1355191,0.0,1.0
2025-01-16,7.72,7.785,7.515,7.55,573196,7.72,7.785,7.515,7.55,573196,0.0,1.0
2025-01-17,7.85,7.86,7.69,7.86,750150,7.85,7.86,7.69,7.86,750150,0.0,1.0
2025-01-21,8.62,8.65,7.93,7.94,1409698,8.62,8.65,7.93,7.94,1409698,0.0,1.0
2025-01-22,8.41,8.65,8.36,8.58,814326,8.41,8.65,8.36,8.58,814326,0.0,1.0
2025-01-23,8.54,8.61,8.1,8.32,734901,8.54,8.61,8.1,8.32,734901,0.0,1.0
2025-01-24,8.96,9.16,8.535,8.55,2148881,8.96,9.16,8.535,8.55,2148881,0.0,1.0
2025-01-27,8.8,9.21,8.58,8.98,1070706,8.8,9.21,8.58,8.98,1070706,0.0,1.0
2025-01-28,8.52,9.01,8.51,8.83,787611,8.52,9.01,8.51,8.83,787611,0.0,1.0
2025-01-29,8.27,8.605,7.945,8.57,934855,8.27,8.605,7.945,8.57,934855,0.0,1.0
2025-01-30,8.35,8.5,8.23,8.39,544183,8.35,8.5,8.23,8.39,544183,0.0,1.0
2025-01-31,8.44,8.74,8.265,8.4,1241689,8.44,8.74,8.265,8.4,1241689,0.0,1.0
2025-02-03,8.14,8.34,7.9951,8.15,720606,8.14,8.34,7.9951,8.15,720606,0.0,1.0
2025-02-04,8.18,8.365,8.04,8.17,845608,8.18,8.365,8.04,8.17,845608,0.0,1.0
2025-02-05,8.25,8.305,8.09,8.25,613938,8.25,8.305,8.09,8.25,613938,0.0,1.0
2025-02-06,8.32,8.405,8.2,8.36,1057226,8.32,8.405,8.2,8.36,1057226,0.0,1.0
2025-02-07,8.28,8.49,8.13,8.36,742265,8.28,8.49,8.13,8.36,742265,0.0,1.0
2025-02-10,7.76,8.4,7.72,8.35,1042290,7.76,8.4,7.72,8.35,1042290,0.0,1.0
2025-02-11,7.78,7.87,7.42,7.7,925746,7.78,7.87,7.42,7.7,925746,0.0,1.0
2025-02-12,7.65,7.71,7.47,7.64,944266,7.65,7.71,7.47,7.64,944266,0.0,1.0
2025-02-13,8.52,8.55,7.73,7.76,1699869,8.52,8.55,7.73,7.76,1699869,0.0,1.0
2025-02-14,8.38,8.68,8.205,8.57,961535,8.38,8.68,8.205,8.57,961535,0.0,1.0
2025-02-18,8.33,8.71,8.33,8.45,1109913,8.33,8.71,8.33,8.45,1109913,0.0,1.0
2025-02-19,8.01,8.32,7.9649,8.32,832369,8.01,8.32,7.9649,8.32,832369,0.0,1.0
2025-02-20,7.88,8.0,7.56,8.0,1258593,7.88,8.0,7.56,8.0,1258593,0.0,1.0
2025-02-21,7.96,8.0,7.67,8.0,1129750,7.96,8.0,7.67,8.0,1129750,0.0,1.0
2025-02-24,8.07,8.265,7.695,8.0,1154388,8.07,8.265,7.695,8.0,1154388,0.0,1.0
2025-02-25,7.5,8.16,7.4501,8.06,1467949,7.5,8.16,7.4501,8.06,1467949,0.0,1.0
2025-02-26,7.49,7.61,7.405,7.55,1023295,7.49,7.61,7.405,7.55,1023295,0.0,1.0
2025-02-27,7.28,7.4,6.995,7.4,1417844,7.28,7.4,6.995,7.4,1417844,0.0,1.0
2025-02-28,7.33,7.4,7.08,7.28,1001028,7.33,7.4,7.08,7.28,1001028,0.0,1.0
2025-03-03,7.025,7.65,6.9901,7.39,895258,7.025,7.65,6.9901,7.39,895258,0.0,1.0
2025-03-04,6.95,7.12,6.625,7.0,1618145,6.95,7.12,6.625,7.0,1618145,0.0,1.0
2025-03-05,7.05,7.07,6.63,6.95,1177975,7.05,7.07,6.63,6.95,1177975,0.0,1.0
2025-03-06,6.84,7.06,6.72,6.95,1296899,6.84,7.06,6.72,6.95,1296899,0.0,1.0
2025-03-07,6.88,7.06,6.71,6.8,1071774,6.88,7.06,6.71,6.8,1071774,0.0,1.0
2025-03-10,6.7,6.93,6.65,6.8,1160406,6.7,6.93,6.65,6.8,1160406,0.0,1.0
2025-03-11,7.34,7.59,6.67,6.67,2732895,7.34,7.59,6.67,6.67,2732895,0.0,1.0
2025-03-12,6.95,7.412,6.835,7.41,1695904,6.95,7.412,6.835,7.41,1695904,0.0,1.0
2025-03-13,6.87,7.14,6.775,7.02,1321727,6.87,7.14,6.775,7.02,1321727,0.0,1.0
2025-03-14,6.86,7.73,6.27,7.58,4955773,6.86,7.73,6.27,7.58,4955773,0.0,1.0
2025-03-17,6.47,6.94,6.44,6.85,2583891,6.47,6.94,6.44,6.85,2583891,0.0,1.0
2025-03-18,6.93,6.95,6.195,6.43,2268144,6.93,6.95,6.195,6.43,2268144,0.0,1.0
2025-03-19,7.7,7.74,6.91,7.05,4759526,7.7,7.74,6.91,7.05,4759526,0.0,1.0
2025-03-20,7.72,8.27,7.68,7.7,2632742,7.72,8.27,7.68,7.7,2632742,0.0,1.0
2025-03-21,7.42,7.645,7.145,7.6,2390566,7.42,7.645,7.145,7.6,2390566,0.0,1.0
2025-03-24,8.22,8.36,7.45,7.48,3252831,8.22,8.36,7.45,7.48,3252831,0.0,1.0
2025-03-25,8.62,8.7,8.19,8.22,2221820,8.62,8.7,8.19,8.22,2221820,0.0,1.0
2025-03-26,8.7,8.965,8.505,8.74,1783594,8.7,8.965,8.505,8.74,1783594,0.0,1.0
2025-03-27,8.71,8.96,8.55,8.65,1477080,8.71,8.96,8.55,8.65,1477080,0.0,1.0
2025-03-28,8.61,8.9,8.395,8.84,1477492,8.61,8.9,8.395,8.84,1477492,0.0,1.0
2025-03-31,8.62,8.755,8.39,8.45,1337312,8.62,8.755,8.39,8.45,1337312,0.0,1.0
2025-04-01,8.42,8.73,8.215,8.62,2296509,8.42,8.73,8.215,8.62,2296509,0.0,1.0
2025-04-02,8.59,8.6,8.25,8.25,1647488,8.59,8.6,8.25,8.25,1647488,0.0,1.0
2025-04-03,8.27,8.5,8.125,8.26,1559154,8.27,8.5,8.125,8.26,1559154,0.0,1.0
2025-04-04,7.44,8.05,7.135,8.0,2577940,7.44,8.05,7.135,8.0,2577940,0.0,1.0
2025-04-07,7.09,7.92,6.7119,6.96,2275064,7.09,7.92,6.7119,6.96,2275064,0.0,1.0
2025-04-08,6.62,7.439,6.48,7.34,1951055,6.62,7.439,6.48,7.34,1951055,0.0,1.0
2025-04-09,7.66,7.825,6.44,6.44,3791811,7.66,7.825,6.44,6.44,3791811,0.0,1.0
2025-04-10,7.11,7.5,7.035,7.45,1341823,7.11,7.5,7.035,7.45,1341823,0.0,1.0
2025-04-11,7.08,7.27,6.87,7.03,1035150,7.08,7.27,6.87,7.03,1035150,0.0,1.0
2025-04-14,7.11,7.41,7.06,7.27,1117695,7.11,7.41,7.06,7.27,1117695,0.0,1.0
2025-04-15,7.12,7.325,7.085,7.11,1077993,7.12,7.325,7.085,7.11,1077993,0.0,1.0
2025-04-16,6.9,7.23,6.8549,7.12,1202665,6.9,7.23,6.8549,7.12,1202665,0.0,1.0
2025-04-17,6.97,7.155,6.87,6.9,998561,6.97,7.155,6.87,6.9,998561,0.0,1.0
2025-04-21,6.79,6.87,6.52,6.84,2067135,6.79,6.87,6.52,6.84,2067135,0.0,1.0
2025-04-22,6.86,7.0,6.725,6.81,1419529,6.86,7.0,6.725,6.81,1419529,0.0,1.0
2025-04-23,6.97,7.34,6.83,7.07,2100831,6.97,7.34,6.83,7.07,2100831,0.0,1.0
2025-04-24,7.41,7.47,6.95,6.95,1096050,7.41,7.47,6.95,6.95,1096050,0.0,1.0
2025-04-25,7.62,7.66,7.295,7.39,861890,7.62,7.66,7.295,7.39,861890,0.0,1.0
2025-04-28,7.72,7.89,7.6002,7.61,943623,7.72,7.89,7.6002,7.61,943623,0.0,1.0
2025-04-29,7.77,7.795,7.63,7.68,945936,7.77,7.795,7.63,7.68,945936,0.0,1.0
2025-04-30,7.57,7.7,7.34,7.61,1012960,7.57,7.7,7.34,7.61,1012960,0.0,1.0
2025-05-01,7.57,7.6499,7.415,7.58,944095,7.57,7.6499,7.415,7.58,944095,0.0,1.0
2025-05-02,7.8,7.925,7.64,7.67,789106,7.8,7.925,7.64,7.67,789106,0.0,1.0
2025-05-05,7.5,7.83,7.48,7.78,875072,7.5,7.83,7.48,7.78,875072,0.0,1.0
2025-05-06,7.52,7.63,7.365,7.37,844032,7.52,7.63,7.365,7.37,844032,0.0,1.0
2025-05-07,7.53,7.73,7.495,7.64,852360,7.53,7.73,7.495,7.64,852360,0.0,1.0
2025-05-08,7.57,7.69,7.455,7.6,1343319,7.57,7.69,7.455,7.6,1343319,0.0,1.0
2025-05-09,11.0,11.3418,9.38,9.52,12478594,11.0,11.3418,9.38,9.52,12478594,0.0,1.0
2025-05-12,12.36,12.9,11.41,11.6,6929163,12.36,12.9,11.41,11.6,6929163,0.0,1.0
2025-05-13,11.86,12.4,11.63,12.24,3485075,11.86,12.4,11.63,12.24,3485075,0.0,1.0
2025-05-14,12.19,12.215,11.4,11.83,2041987,12.19,12.215,11.4,11.83,2041987,0.0,1.0
2025-05-15,12.2,12.5,11.96,12.03,1139514,12.2,12.5,11.96,12.03,1139514,0.0,1.0
2025-05-16,12.56,12.78,12.15,12.35,1475930,12.56,12.78,12.15,12.35,1475930,0.0,1.0
2025-05-19,12.26,12.45,12.18,12.36,1108325,12.26,12.45,12.18,12.36,1108325,0.0,1.0
2025-05-20,12.28,12.42,12.12,12.24,942586,12.28,12.42,12.12,12.24,942586,0.0,1.0
2025-05-21,12.12,12.39,12.0,12.22,1026853,12.12,12.39,12.0,12.22,1026853,0.0,1.0
2025-05-22,12.81,13.16,12.17,12.26,4406350,12.81,13.16,12.17,12.26,4406350,0.0,1.0
2025-05-23,10.84,12.67,10.6309,12.58,4313518,10.84,12.67,10.6309,12.58,4313518,0.0,1.0
2025-05-27,11.11,11.42,10.96,10.96,1973314,11.11,11.42,10.96,10.96,1973314,0.0,1.0
2025-05-28,10.82,11.15,10.66,10.98,1015547,10.82,11.15,10.66,10.98,1015547,0.0,1.0
2025-05-29,10.72,10.91,10.35,10.89,1589035,10.72,10.91,10.35,10.89,1589035,0.0,1.0
2025-05-30,10.61,10.81,10.44,10.64,1248311,10.61,10.81,10.44,10.64,1248311,0.0,1.0
2025-06-02,10.76,10.96,10.26,10.51,1491510,10.76,10.96,10.26,10.51,1491510,0.0,1.0
2025-06-03,10.8,10.96,10.51,10.7,1358076,10.8,10.96,10.51,10.7,1358076,0.0,1.0
2025-06-04,10.74,10.946,10.73,10.78,766367,10.74,10.946,10.73,10.78,766367,0.0,1.0
2025-06-05,11.07,11.75,10.46,10.6,2003255,11.07,11.75,10.46,10.6,2003255,0.0,1.0
2025-06-06,11.11,11.27,10.92,11.25,1135612,11.11,11.27,10.92,11.25,1135612,0.0,1.0
2025-06-09,11.75,11.775,11.1,11.29,1615587,11.75,11.775,11.1,11.29,1615587,0.0,1.0
2025-06-10,11.89,12.21,11.58,11.95,2706018,11.89,12.21,11.58,11.95,2706018,0.0,1.0
2025-06-11,11.62,11.99,11.3,11.98,1622538,11.62,11.99,11.3,11.98,1622538,0.0,1.0
2025-06-12,12.04,12.19,11.43,11.51,1333439,12.04,12.19,11.43,11.51,1333439,0.0,1.0
2025-06-13,12.09,12.45,11.825,11.92,1175580,12.09,12.45,11.825,11.92,1175580,0.0,1.0
2025-06-16,12.56,12.61,12.22,12.29,1269617,12.56,12.61,12.22,12.29,1269617,0.0,1.0
2025-06-17,12.53,12.72,12.3,12.42,1462304,12.53,12.72,12.3,12.42,1462304,0.0,1.0
2025-06-18,14.4,15.1,12.8801,13.89,7330640,14.4,15.1,12.8801,13.89,7330640,0.0,1.0
2025-06-20,14.15,14.7,13.99,14.65,2971264,14.15,14.7,13.99,14.65,2971264,0.0,1.0
2025-06-23,14.08,14.25,13.63,14.01,2062258,14.08,14.25,13.63,14.01,2062258,0.0,1.0
2025-06-24,14.38,14.728,14.1,14.298,1254598,14.38,14.728,14.1,14.298,1254598,0.0,1.0
2025-06-25,14.48,14.525,14.115,14.42,1329970,14.48,14.525,14.115,14.42,1329970,0.0,1.0
2025-06-26,14.58,14.73,14.35,14.55,1750869,14.58,14.73,14.35,14.55,1750869,0.0,1.0
2025-06-27,14.79,14.95,14.36,14.72,4260859,14.79,14.95,14.36,14.72,4260859,0.0,1.0
2025-06-30,14.68,14.93,14.27,14.88,2539221,14.68,14.93,14.27,14.88,2539221,0.0,1.0
2025-07-01,14.45,14.65,14.09,14.55,1303980,14.45,14.65,14.09,14.55,1303980,0.0,1.0
2025-07-02,15.48,15.6,14.49,14.58,3412224,15.48,15.6,14.49,14.58,3412224,0.0,1.0
2025-07-03,15.46,15.78,15.385,15.55,1135263,15.46,15.78,15.385,15.55,1135263,0.0,1.0
2025-07-07,15.83,16.0,15.12,15.39,2172947,15.83,16.0,15.12,15.39,2172947,0.0,1.0
2025-07-08,15.76,16.05,15.38,15.86,1294381,15.76,16.05,15.38,15.86,1294381,0.0,1.0
2025-07-09,15.61,16.0,15.52,15.97,1648949,15.61,16.0,15.52,15.97,1648949,0.0,1.0
2025-07-10,15.45,15.8,15.29,15.42,1749957,15.45,15.8,15.29,15.42,1749957,0.0,1.0
2025-07-11,15.4,15.63,15.05,15.32,1216459,15.4,15.63,15.05,15.32,1216459,0.0,1.0
2025-07-14,15.55,15.8399,15.24,15.41,1019009,15.55,15.8399,15.24,15.41,1019009,0.0,1.0
2025-07-15,15.55,15.77,15.325,15.59,1048808,15.55,15.77,15.325,15.59,1048808,0.0,1.0
2025-07-16,15.87,15.94,15.25,15.55,1111423,15.87,15.94,15.25,15.55,1111423,0.0,1.0
2025-07-17,16.07,16.175,15.63,15.88,1364477,16.07,16.175,15.63,15.88,1364477,0.0,1.0
2025-07-18,15.85,16.45,15.49,16.2,1751335,15.85,16.45,15.49,16.2,1751335,0.0,1.0
2025-07-21,15.7,16.21,15.67,15.88,1096806,15.7,16.21,15.67,15.88,1096806,0.0,1.0
2025-07-22,15.59,15.91,15.17,15.74,1032664,15.59,15.91,15.17,15.74,1032664,0.0,1.0
2025-07-23,16.54,16.61,15.84,15.9,1308953,16.54,16.61,15.84,15.9,1308953,0.0,1.0
2025-07-24,15.76,16.48,15.735,16.43,1165752,15.76,16.48,15.735,16.43,1165752,0.0,1.0
2025-07-25,15.78,15.88,15.54,15.82,944878,15.78,15.88,15.54,15.82,944878,0.0,1.0
2025-07-28,16.33,16.34,15.645,15.77,1522511,16.33,16.34,15.645,15.77,1522511,0.0,1.0
2025-07-29,16.26,16.45,16.1169,16.34,1372901,16.26,16.45,16.1169,16.34,1372901,0.0,1.0
2025-07-30,16.43,16.82,16.12,16.26,1275294,16.43,16.82,16.12,16.26,1275294,0.0,1.0
2025-07-31,15.86,16.63,15.83,16.36,1148729,15.86,16.63,15.83,16.36,1148729,0.0,1.0
2025-08-01,15.14,15.37,14.79,15.3,1439915,15.14,15.37,14.79,15.3,1439915,0.0,1.0
2025-08-04,15.96,15.96,15.31,15.39,1045931,15.96,15.96,15.31,15.39,1045931,0.0,1.0
2025-08-05,15.63,16.18,15.5,16.11,1348990,15.63,16.18,15.5,16.11,1348990,0.0,1.0
2025-08-06,15.31,15.66,15.16,15.63,2655803,15.31,15.66,15.16,15.63,2655803,0.0,1.0
2025-08-07,12.05,15.11,11.94,14.58,5006623,12.05,15.11,11.94,14.58,5006623,0.0,1.0
2025-08-08,12.19,12.3,11.82,12.02,3254693,12.19,12.3,11.82,12.02,3254693,0.0,1.0
2025-08-11,12.22,12.49,11.9001,12.24,1822354,12.22,12.49,11.9001,12.24,1822354,0.0,1.0
2025-08-12,12.84,13.12,12.58,12.7,2099353,12.84,13.12,12.58,12.7,2099353,0.0,1.0
2025-08-13,12.62,13.1299,12.46,12.84,1836045,12.62,13.1299,12.46,12.84,1836045,0.0,1.0
2025-08-14,12.09,12.55,12.055,12.15,1431032,12.09,12.55,12.055,12.15,1431032,0.0,1.0
2025-08-15,12.13,12.36,11.99,12.09,1280546,12.13,12.36,11.99,12.09,1280546,0.0,1.0
2025-08-18,12.02,12.3875,12.0,12.09,1374188,12.02,12.3875,12.0,12.09,1374188,0.0,1.0
2025-08-19,12.06,12.5,11.9,11.98,1420491,12.06,12.5,11.9,11.98,1420491,0.0,1.0
2025-08-20,12.29,12.35,11.98,12.06,721531,12.29,12.35,11.98,12.06,721531,0.0,1.0
2025-08-21,11.15,12.18,11.1,12.13,5571552,11.15,12.18,11.1,12.13,5571552,0.0,1.0
2025-08-22,11.56,11.82,11.1376,11.15,2252529,11.56,11.82,11.1376,11.15,2252529,0.0,1.0
2025-08-25,11.12,11.56,11.11,11.52,1353431,11.12,11.56,11.11,11.52,1353431,0.0,1.0
2025-08-26,11.23,11.435,11.09,11.17,1828281,11.23,11.435,11.09,11.17,1828281,0.0,1.0
2025-08-27,11.25,11.41,11.1,11.23,1383944,11.25,11.41,11.1,11.23,1383944,0.0,1.0
2025-08-28,10.97,11.45,10.92,11.27,1395927,10.97,11.45,10.92,11.27,1395927,0.0,1.0
2025-08-29,10.98,11.19,10.9,10.95,1387506,10.98,11.19,10.9,10.95,1387506,0.0,1.0
2025-09-02,11.02,11.06,10.6102,10.65,1644361,11.02,11.06,10.6102,10.65,1644361,0.0,1.0
2025-09-03,10.73,11.04,10.68,10.93,1184031,10.73,11.04,10.68,10.93,1184031,0.0,1.0
2025-09-04,10.73,10.826,10.58,10.75,981067,10.73,10.826,10.58,10.75,981067,0.0,1.0
2025-09-05,10.72,10.84,10.53,10.79,1061923,10.72,10.84,10.53,10.79,1061923,0.0,1.0
2025-09-08,10.76,11.11,10.715,10.75,1419491,10.76,11.11,10.715,10.75,1419491,0.0,1.0
2025-09-09,10.41,10.84,10.3,10.79,1702568,10.41,10.84,10.3,10.79,1702568,0.0,1.0
2025-09-10,10.17,10.6,10.15,10.37,1489688,10.17,10.6,10.15,10.37,1489688,0.0,1.0
2025-09-11,10.36,10.62,10.14,10.14,1929677,10.36,10.62,10.14,10.14,1929677,0.0,1.0
2025-09-12,9.79,10.38,9.56,10.31,1729881,9.79,10.38,9.56,10.31,1729881,0.0,1.0
2025-09-15,9.57,10.1,9.45,9.94,1640101,9.57,10.1,9.45,9.94,1640101,0.0,1.0
2025-09-16,9.37,9.57,9.24,9.52,2037594,9.37,9.57,9.24,9.52,2037594,0.0,1.0
2025-09-17,8.99,9.29,8.8,9.26,2567998,8.99,9.29,8.8,9.26,2567998,0.0,1.0
2025-09-18,9.01,9.11,8.745,9.0,2379984,9.01,9.11,8.745,9.0,2379984,0.0,1.0
2025-09-19,8.88,9.12,8.79,9.01,7219226,8.88,9.12,8.79,9.01,7219226,0.0,1.0
2025-09-22,9.01,9.06,8.76,8.91,2213919,9.01,9.06,8.76,8.91,2213919,0.0,1.0
2025-09-23,8.95,9.29,8.91,9.03,1873209,8.95,9.29,8.91,9.03,1873209,0.0,1.0
2025-09-24,8.52,8.85,8.42,8.83,3303147,8.52,8.85,8.42,8.83,3303147,0.0,1.0
2025-09-25,8.7,9.085,8.41,8.41,2393614,8.7,9.085,8.41,8.41,2393614,0.0,1.0
2025-09-26,9.115,9.4,8.61,8.62,2250204,9.115,9.4,8.61,8.62,2250204,0.0,1.0
2025-09-29,8.5,9.19,8.47,9.095,2565683,8.5,9.19,8.47,9.095,2565683,0.0,1.0
2025-09-30,8.59,8.61,8.42,8.55,1904950,8.59,8.61,8.42,8.55,1904950,0.0,1.0
2025-10-01,8.36,8.581,8.3,8.55,1799213,8.36,8.581,8.3,8.55,1799213,0.0,1.0
2025-10-02,8.61,8.8,8.28,8.28,2076159,8.61,8.8,8.28,8.28,2076159,0.0,1.0
2025-10-03,8.73,8.75,8.53,8.64,1362228,8.73,8.75,8.53,8.64,1362228,0.0,1.0
2025-10-06,8.86,8.879,8.56,8.73,1460707,8.86,8.879,8.56,8.73,1460707,0.0,1.0
2025-10-07,8.74,8.95,8.625,8.88,1812920,8.74,8.95,8.625,8.88,1812920,0.0,1.0
2025-10-08,9.18,9.19,8.8,8.84,1323698,9.18,9.19,8.8,8.84,1323698,0.0,1.0
2025-10-09,9.04,9.45,9.02,9.17,1645681,9.04,9.45,9.02,9.17,1645681,0.0,1.0
2025-10-10,8.89,9.29,8.69,9.07,1191071,8.89,9.29,8.69,9.07,1191071,0.0,1.0
2025-10-13,8.9,9.15,8.72,9.07,1417639,8.9,9.15,8.72,9.07,1417639,0.0,1.0
2025-10-14,9.58,9.83,8.77,8.82,1629840,9.58,9.83,8.77,8.82,1629840,0.0,1.0
2025-10-15,9.48,9.79,9.38,9.67,1140334,9.48,9.79,9.38,9.67,1140334,0.0,1.0
2025-10-16,9.08,9.68,9.035,9.55,1500607,9.08,9.68,9.035,9.55,1500607,0.0,1.0
2025-10-17,8.88,9.17,8.745,8.99,1152266,8.88,9.17,8.745,8.99,1152266,0.0,1.0
2025-10-20,9.12,9.165,8.86,9.02,1174024,9.12,9.165,8.86,9.02,1174024,0.0,1.0
2025-10-21,9.33,9.365,9.03,9.07,1333957,9.33,9.365,9.03,9.07,1333957,0.0,1.0
2025-10-22,9.33,9.475,9.0801,9.25,926903,9.33,9.475,9.0801,9.25,926903,0.0,1.0
2025-10-23,9.65,9.675,9.25,9.34,1064997,9.65,9.675,9.25,9.34,1064997,0.0,1.0
2025-10-24,9.77,9.8991,9.554,9.78,967462,9.77,9.8991,9.554,9.78,967462,0.0,1.0
2025-10-27,9.4,9.93,9.04,9.93,1605945,9.4,9.93,9.04,9.93,1605945,0.0,1.0
2025-10-28,9.44,9.57,9.31,9.37,823438,9.44,9.57,9.31,9.37,823438,0.0,1.0
2025-10-29,8.71,9.455,8.59,9.44,1326023,8.71,9.455,8.59,9.44,1326023,0.0,1.0
2025-10-30,8.82,8.89,8.65,8.8,1691741,8.82,8.89,8.65,8.8,1691741,0.0,1.0
2025-10-31,9.1,9.245,8.66,8.74,1408583,9.1,9.245,8.66,8.74,1408583,0.0,1.0
2025-11-03,8.81,9.01,8.66,9.01,1370553,8.81,9.01,8.66,9.01,1370553,0.0,1.0
2025-11-04,8.75,8.95,8.57,8.68,1240097,8.75,8.95,8.57,8.68,1240097,0.0,1.0
2025-11-05,8.76,8.905,8.675,8.75,1576116,8.76,8.905,8.675,8.75,1576116,0.0,1.0
2025-11-06,7.615,7.93,6.57,7.565,3806257,7.615,7.93,6.57,7.565,3806257,0.0,1.0
2025-11-07,7.645,7.815,7.3547,7.54,1904170,7.645,7.815,7.3547,7.54,1904170,0.0,1.0
2025-11-10,7.6,7.94,7.43,7.8,1558639,7.6,7.94,7.43,7.8,1558639,0.0,1.0
2025-11-11,7.4,7.64,7.35,7.62,1606138,7.4,7.64,7.35,7.62,1606138,0.0,1.0
2025-11-12,7.26,7.52,7.17,7.38,1668066,7.26,7.52,7.17,7.38,1668066,0.0,1.0
2025-11-13,7.14,7.245,7.03,7.17,1771371,7.14,7.245,7.03,7.17,1771371,0.0,1.0
2025-11-14,7.14,7.23,7.0,7.03,2154094,7.14,7.23,7.0,7.03,2154094,0.0,1.0
2025-11-17,6.87,7.22,6.86,7.09,1543742,6.87,7.22,6.86,7.09,1543742,0.0,1.0
2025-11-18,6.79,6.97,6.77,6.79,1122041,6.79,6.97,6.77,6.79,1122041,0.0,1.0
2025-11-19,6.96,7.76,6.94,7.28,2305601,6.96,7.76,6.94,7.28,2305601,0.0,1.0
2025-11-20,6.74,7.15,6.7,7.06,1549902,6.74,7.15,6.7,7.06,1549902,0.0,1.0
2025-11-21,7.06,7.08,6.7,6.89,1859977,7.06,7.08,6.7,6.89,1859977,0.0,1.0
2025-11-24,7.0,7.155,6.95,7.03,1408150,7.0,7.155,6.95,7.03,1408150,0.0,1.0
2025-11-25,7.12,7.14,6.995,7.05,1272693,7.12,7.14,6.995,7.05,1272693,0.0,1.0
2025-11-26,7.08,7.19,6.985,7.14,1184168,7.08,7.19,6.985,7.14,1184168,0.0,1.0