date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-11-03,17.3,17.439,17.2,17.23,184861,14.7585549938531,14.8771352912025,14.6732454274146,14.6988382973461,216694.337713414,0.0,1.0
2016-11-04,17.81,18.0,17.42,17.52,640287,15.1936337826892,15.3557219589223,14.8609264735792,14.9462360400177,750545.368744674,0.0,1.0
2016-11-07,18.27,18.4,17.6,18.18,665729,15.5860577883061,15.6969602246761,15.0144836931684,15.5092791785115,780368.518787705,0.0,1.0
2016-11-08,18.24,18.2899,17.722,18.2,322183,15.5604649183746,15.6030343920274,15.1185613642234,15.5263410917992,377663.389289904,0.0,1.0
2016-11-09,18.36,18.4,17.68,17.88,276377,15.6628363981007,15.6969602246761,15.0827313463192,15.2533504791961,323969.528317062,0.0,1.0
2016-11-10,18.33,18.4,18.0001,18.31,268232,15.6372435281692,15.6969602246761,15.3558072684887,15.6201816148815,314421.947266025,0.0,1.0
2016-11-11,18.46,18.67,18.16,18.17,238348,15.7481459645392,15.9272960540599,15.4922172652238,15.5007482218676,279391.878250777,0.0,1.0
2016-11-14,18.54,18.75,18.4458,18.62,268894,15.8163936176899,15.9955437072107,15.7360320061049,15.8846412708407,315197.944645496,0.0,1.0
2016-11-15,18.56,18.7444,18.35,18.43,122418,15.8334555309776,15.9907663714901,15.6543054414569,15.7225530946076,143498.56072509,0.0,1.0
2016-11-16,18.62,18.74,18.5205,18.56,126682,15.8846412708407,15.9870127505668,15.7997582522344,15.8334555309776,148496.827833944,0.0,1.0
2016-11-17,18.59,18.91,18.32,18.34,272354,15.8590484009092,16.1320390135122,15.6287125715253,15.645774484813,319253.761764781,0.0,1.0
2016-11-18,18.95,19.13,18.7001,18.88,377006,16.1661628400876,16.3197200596768,15.9529742335579,16.1064461435807,441926.991003963,0.0,1.0
2016-11-21,19.02,19.18,18.99,19.0,255602,16.2258795365945,16.3623748428961,16.200286666663,16.2088176233068,299617.04257915,0.0,1.0
2016-11-22,20.02,20.28,18.7,19.06,471496,17.0789752009791,17.3007800737191,15.9528889239915,16.2600033631699,552688.30880783,0.0,1.0
2016-11-23,20.25,20.5,20.02,20.09,309531,17.2751872037875,17.4884611198837,17.0789752009791,17.138691897486,362832.69617048,0.0,1.0
2016-11-25,20.24,20.45,19.865,20.15,89661,17.2666562471437,17.4458063366645,16.9467453729995,17.1898776373491,105100.756859059,0.0,1.0
2016-11-28,20.17,20.49,19.845,20.49,325347,17.2069395506368,17.4799301632398,16.9296834597118,17.4799301632398,381372.234771241,0.0,1.0
2016-11-29,19.96,20.24,19.8,20.1,392642,17.027789461116,17.2666562471437,16.8912941548145,17.1472228541299,460255.533338404,0.0,1.0
2016-11-30,19.96,20.23,19.83,20.11,775800,17.027789461116,17.2581252904999,16.916887024746,17.1557538107737,909393.907844637,0.0,1.0
2016-12-01,19.92,20.115,19.501,19.84,343278,16.9936656345406,17.1600192890956,16.6362185511635,16.9254179813899,402390.979501278,0.0,1.0
2016-12-02,19.4,19.96,18.485,19.96,414779,16.5500558890607,17.027789461116,15.7694733561488,17.027789461116,486204.557491479,0.0,1.0
2016-12-05,19.24,19.89,19.11,19.43,262189,16.4135605827591,16.9680727646091,16.3026581463891,16.5756487589922,307338.333725029,0.0,1.0
2016-12-06,19.0,19.64,18.65,19.35,302611,16.2088176233068,16.754798848513,15.9102341407722,16.5074011058414,354721.061931907,0.0,1.0
2016-12-07,19.06,19.63,18.73,18.78,650371,16.2600033631699,16.7462678918691,15.978481793923,16.0211365771422,762365.848464583,0.0,1.0
2016-12-08,19.38,20.09,19.15,19.49,494743,16.532993975773,17.138691897486,16.3367819729645,16.6268344988553,579938.47660322,0.0,1.0
2016-12-09,21.44,22.31,19.42,19.59,740847,18.2903710444052,19.0325642724198,16.5671178023484,16.7121440652937,868421.949529485,0.0,1.0
2016-12-12,21.51,21.71,21.0001,21.35,287929,18.3500877409121,18.520706873789,17.9150942616424,18.2135924346106,337510.799808969,0.0,1.0
2016-12-13,21.39,21.6,21.01,21.6,277621,18.247716261186,18.4268663507067,17.9235399087198,18.4268663507067,325427.746957637,0.0,1.0
2016-12-14,20.25,21.56,20.2,21.28,449301,17.2751872037875,18.3927425241313,17.2325324205683,18.1538757381037,526671.29696894,0.0,1.0
2016-12-15,20.22,21.1,20.15,20.35,542259,17.249594333856,18.0003185185144,17.1898776373491,17.360496770226,635636.802106116,0.0,1.0
2016-12-16,19.13,20.19,18.9531,20.12,4537406,16.3197200596768,17.2240014639245,16.1688074366472,17.1642847674176,5318754.02657606,0.0,1.0
2016-12-19,19.57,19.71,19.13,19.13,387088,16.695082152006,16.8145155450199,16.3197200596768,16.3197200596768,453745.126320914,0.0,1.0
2016-12-20,19.65,20.0,19.4952,19.57,286051,16.7633298051568,17.0619132876914,16.6312705963101,16.695082152006,335309.40543035,0.0,1.0
2016-12-21,19.42,19.79,19.26,19.6,403344,16.5671178023484,16.8827631981706,16.4306224960468,16.7206750219376,472800.433572681,0.0,1.0
2016-12-22,19.47,19.71,19.1,19.38,196777,16.6097725855676,16.8145155450199,16.2941271897453,16.532993975773,230662.290543882,0.0,1.0
2016-12-23,19.61,19.93,19.39,19.55,207329,16.7292059785814,17.0021965911845,16.5415249324168,16.6780202387184,243031.360556227,0.0,1.0
2016-12-27,19.43,19.7,19.33,19.48,180077,16.5756487589922,16.805984588376,16.4903391925537,16.6183035422114,211086.525835187,0.0,1.0
2016-12-28,19.0,19.59,18.9,19.36,132670,16.2088176233068,16.7121440652937,16.1235080568684,16.5159320624853,155515.970293565,0.0,1.0
2016-12-29,19.32,19.33,18.89,19.01,115198,16.4818082359099,16.4903391925537,16.1149771002245,16.2173485799507,135035.266042648,0.0,1.0
2016-12-30,19.71,19.76,19.1,19.27,336963,16.8145155450199,16.8571703282391,16.2941271897453,16.4391534526907,394988.527157839,0.0,1.0
2017-01-03,19.5,19.87,19.18,19.84,287015,16.6353654554991,16.9510108513214,16.3623748428961,16.9254179813899,336439.407656649,0.0,1.0
2017-01-04,19.16,19.68,19.03,19.65,258747,16.3453129296084,16.7889226750883,16.2344104932384,16.7633298051568,303303.616232374,0.0,1.0
2017-01-05,18.92,19.24,18.73,19.2,909857,16.1405699701561,16.4135605827591,15.978481793923,16.3794367561837,1066535.72159035,0.0,1.0
2017-01-06,19.05,19.11,18.81,18.9,272603,16.2514724065261,16.3026581463891,16.0467294470738,16.1235080568684,319545.639933192,0.0,1.0
2017-01-09,19.69,19.75,18.91,19.05,240991,16.7974536317322,16.8486393715953,16.1320390135122,16.2514724065261,282490.006761261,0.0,1.0
2017-01-10,19.04,19.68,18.87,19.68,292688,16.2429414498822,16.7889226750883,16.0979151869368,16.7889226750883,343089.306650207,0.0,1.0
2017-01-11,19.59,19.64,18.9256,19.12,181198,16.7121440652937,16.754798848513,16.1453473058766,16.311189103033,212400.563693778,0.0,1.0
2017-01-12,19.09,19.47,18.95,19.46,166507,16.2855962331014,16.6097725855676,16.1661628400876,16.6012416289237,195179.751757524,0.0,1.0
2017-01-13,18.87,19.31,18.77,19.13,1242385,16.0979151869368,16.473277279266,16.0126056204984,16.3197200596768,1456325.53518634,0.0,1.0
2017-01-17,18.82,19.25,18.785,18.89,344119,16.0552604037176,16.422091539403,16.0254020554642,16.1149771002245,403376.80094559,0.0,1.0
2017-01-18,19.32,19.33,18.86,18.86,158152,16.4818082359099,16.4903391925537,16.089384230293,16.089384230293,185386.008395778,0.0,1.0
2017-01-19,19.34,19.57,19.281,19.44,351990,16.4988701491976,16.695082152006,16.4485375049989,16.584179715636,412603.198791226,0.0,1.0
2017-01-20,19.32,19.45,19.13,19.36,253489,16.4818082359099,16.5927106722799,16.3197200596768,16.5159320624853,297140.180852834,0.0,1.0
2017-01-23,19.25,19.47,19.2101,19.23,338149,16.422091539403,16.6097725855676,16.388053022394,16.4050296261153,396378.7581126,0.0,1.0
2017-01-24,19.36,19.46,19.18,19.33,105632,16.5159320624853,16.6012416289237,16.3623748428961,16.4903391925537,123821.986689152,0.0,1.0
2017-01-25,19.2,19.48,19.18,19.47,317978,16.3794367561837,16.6183035422114,16.3623748428961,16.6097725855676,372734.282068345,0.0,1.0
2017-01-26,18.88,19.32,18.63,19.32,278085,16.1064461435807,16.4818082359099,15.8931722274845,16.4818082359099,325971.648444155,0.0,1.0
2017-01-27,18.72,18.97,18.691,18.79,75065,15.9699508372792,16.1832247533753,15.945211063012,16.0296675337861,87991.3040633635,0.0,1.0
2017-01-30,18.38,18.6911,18.18,18.61,175811,15.6798983113884,15.9452963725784,15.5092791785115,15.8761103141969,206085.914323374,0.0,1.0
2017-01-31,18.55,18.78,17.85,18.25,252852,15.8249245743338,16.0211365771422,15.2277576092646,15.5689958750184,296393.488510353,0.0,1.0
2017-02-01,18.51,18.7754,18.39,18.73,197430,15.7908007477584,16.0172123370861,15.6884292680322,15.978481793923,231427.738110037,0.0,1.0
2017-02-02,18.15,18.58,18.0,18.58,122838,15.4836863085799,15.8505174442653,15.3557219589223,15.8505174442653,143990.885346506,0.0,1.0
2017-02-03,17.86,18.15,17.22,18.15,216892,15.2362885659084,15.4836863085799,14.6903073407023,15.4836863085799,254241.123305284,0.0,1.0
2017-02-06,17.72,17.93,17.6828,17.73,102781,15.1168551728946,15.2960052624153,15.0851200141795,15.1253861295384,120480.04027092,0.0,1.0
2017-02-07,17.68,18.04,17.64,17.75,138091,15.0827313463192,15.3898457854976,15.0486075197438,15.1424480428261,161870.474514274,0.0,1.0
2017-02-08,17.48,17.87,17.33,17.6,308340,14.9121122134423,15.2448195225523,14.7841478637846,15.0144836931684,361436.60420832,0.0,1.0
2017-02-09,17.8,17.88,17.43,17.43,90795,15.1851028260453,15.2533504791961,14.8694574302231,14.8694574302231,106430.033336883,0.0,1.0
2017-02-10,17.72,17.88,17.7,17.77,85037,15.1168551728946,15.2533504791961,15.0997932596069,15.1595099561138,99680.4972175615,0.0,1.0
2017-02-13,17.68,17.87,17.44,17.81,428784,15.0827313463192,15.2448195225523,14.8779883868669,15.1936337826892,502621.239212754,0.0,1.0
2017-02-14,17.81,17.88,17.718,17.77,207898,15.1936337826892,15.2533504791961,15.1151489815658,15.1595099561138,243698.343198097,0.0,1.0
2017-02-15,18.01,18.03,17.69,17.69,211488,15.3642529155661,15.3813148288538,15.091262302963,15.091262302963,247906.546509727,0.0,1.0
2017-02-16,17.6,17.94,17.41,17.83,96142,15.0144836931684,15.3045362190592,14.8523955169354,15.2106956959769,112697.794648104,0.0,1.0
2017-02-17,17.64,17.8199,17.54,17.64,105568,15.0486075197438,15.2020794297666,14.9632979533054,15.0486075197438,123746.965794461,0.0,1.0
2017-02-21,17.62,17.74,17.46,17.74,67717,15.0315456064561,15.1339170861823,14.8950503001546,15.1339170861823,79377.9675915382,0.0,1.0
2017-02-22,17.56,17.63,17.31,17.63,166254,14.9803598665931,15.0400765631,14.7670859504969,15.0400765631,194883.184783194,0.0,1.0
2017-02-23,17.56,17.71,17.46,17.65,95099,14.9803598665931,15.1083242162507,14.8950503001546,15.0571384763877,111475.18850492,0.0,1.0
2017-02-24,17.52,17.78,17.42,17.56,85164,14.9462360400177,15.1680409127577,14.8609264735792,14.9803598665931,99829.3668054658,0.0,1.0
2017-02-27,17.72,17.82,17.37,17.5,97641,15.1168551728946,15.202164739333,14.81827169036,14.92917412673,114454.924665968,0.0,1.0
2017-02-28,17.51,17.76,17.48,17.6,177947,14.9377050833738,15.15097899947,14.9121122134423,15.0144836931684,208589.73668372,0.0,1.0
2017-03-01,17.74,17.94,17.43,17.8,114161,15.1339170861823,15.3045362190592,14.8694574302231,15.1851028260453,133819.693108341,0.0,1.0
2017-03-02,17.68,18.43,17.48,17.68,151565,15.0827313463192,15.7225530946076,14.9121122134423,15.0827313463192,177664.7172499,0.0,1.0
2017-03-03,17.61,17.89,17.37,17.63,97487,15.0230146498123,15.26188143584,14.81827169036,15.0400765631,114274.405638115,0.0,1.0
2017-03-06,17.73,17.83,17.47,17.53,68723,15.1253861295384,15.2106956959769,14.9035812567984,14.9547669966615,80557.2022799781,0.0,1.0
2017-03-07,17.65,17.86,17.49,17.74,142686,15.0571384763877,15.2362885659084,14.9206431700861,15.1339170861823,167256.740312863,0.0,1.0
2017-03-08,17.99,18.11,17.4052,17.7,119130,15.3471910022784,15.4495624820046,14.8483006577463,15.0997932596069,139644.362260288,0.0,1.0
2017-03-09,18.08,18.18,17.9,18.04,101381,15.423969612073,15.5092791785115,15.2704123924838,15.3898457854976,118838.958199532,0.0,1.0
2017-03-10,18.05,18.21,17.9,18.13,92614,15.3983767421415,15.534872048443,15.2704123924838,15.4666243952923,108562.267828207,0.0,1.0
2017-03-13,17.51,18.1531,17.45,18.05,128021,14.9377050833738,15.4863309051395,14.8865193435108,15.3983767421415,150066.405615079,0.0,1.0
2017-03-14,17.43,17.7,17.41,17.5,95690,14.8694574302231,15.0997932596069,14.8523955169354,14.92917412673,112167.959579341,0.0,1.0
2017-03-15,17.92,17.97,17.485,17.54,828993,15.2874743057715,15.3301290889907,14.9163776917642,14.9632979533054,971746.821147007,0.0,1.0
2017-03-16,18.3,18.33,17.94,17.94,113636,15.6116506582376,15.6372435281692,15.3045362190592,15.3045362190592,133204.287331572,0.0,1.0
2017-03-17,18.21,18.35,17.95,18.21,147730,15.534872048443,15.6543054414569,15.313067175703,15.534872048443,173169.324575778,0.0,1.0
2017-03-20,18.14,18.19,17.93,18.09,71475,15.4751553519361,15.5178101351553,15.2960052624153,15.4325005687169,83783.1007517341,0.0,1.0
2017-03-21,17.77,18.3717,17.69,18.19,307235,15.1595099561138,15.672817617374,15.091262302963,15.5178101351553,360141.321573404,0.0,1.0
2017-03-22,18.12,18.67,17.75,18.47,617202,15.4580934386484,15.9272960540599,15.1424480428261,15.756676921183,723485.097588973,0.0,1.0
2017-03-23,17.81,18.31,17.56,18.31,666942,15.1936337826892,15.6201816148815,14.9803598665931,15.6201816148815,781790.399182414,0.0,1.0
2017-03-24,17.76,17.87,16.91,17.72,437945,15.15097899947,15.2448195225523,14.4258476847431,15.1168551728946,513359.776967025,0.0,1.0
2017-03-27,17.44,17.895,17.11,17.56,119800,14.8779883868669,15.2661469141619,14.59646681762,14.9803598665931,140429.737251595,0.0,1.0
2017-03-28,17.09,17.3,16.84,17.3,167078,14.5794049043323,14.7585549938531,14.3661309882362,14.7585549938531,195849.078802354,0.0,1.0
2017-03-29,17.33,17.37,17.09,17.16,70562,14.7841478637846,14.81827169036,14.5794049043323,14.6391216008392,82712.8808008935,0.0,1.0
2017-03-30,17.21,17.34,17.14,17.34,89821,14.6817763840585,14.7926788204284,14.6220596875515,14.7926788204284,105288.309095789,0.0,1.0
2017-03-31,17.28,17.35,17.11,17.17,208855,14.7414930805654,14.8012097770723,14.59646681762,14.6476525574831,244820.140014038,0.0,1.0
2017-04-03,17.26,17.35,17.13,17.28,100454,14.7244311672777,14.8012097770723,14.6135287309077,14.7414930805654,117752.327427977,0.0,1.0
2017-04-04,17.06,17.24,16.98,17.17,397873,14.5538120344008,14.70736925399,14.48556438125,14.6476525574831,466387.319277994,0.0,1.0
2017-04-05,17.21,17.49,17.06,17.13,104070,14.6817763840585,14.9206431700861,14.5538120344008,14.6135287309077,121991.007978075,0.0,1.0
2017-04-06,17.28,17.41,17.12,17.25,93128,14.7414930805654,14.8523955169354,14.6049977742638,14.7159002106338,109164.779388702,0.0,1.0
2017-04-07,17.22,17.38,17.07,17.25,86283,14.6903073407023,14.8268026470038,14.5623429910446,14.7159002106338,101141.060261097,0.0,1.0
2017-04-10,17.57,17.63,17.15,17.3,77220,14.9888908232369,15.0400765631,14.6305906441954,14.7585549938531,90517.398251821,0.0,1.0
2017-04-11,17.18,17.5,17.12,17.43,123083,14.7585549938531,15.0334524093381,14.7070117284496,14.9733185997008,143277.301936451,0.12,1.0
2017-04-12,17.41,17.56,17.05,17.1,202317,14.9561375112329,15.0849956747416,14.6468779188123,14.6898306399818,235511.272034944,0.0,1.0
2017-04-13,17.54,17.72,17.38,17.4,154558,15.0678145862737,15.2224443824841,14.9303658785312,14.947546966999,179916.424142197,0.0,1.0
2017-04-17,17.92,18.09,17.53,17.53,273957,15.3942552671622,15.5402945191386,15.0592240420398,15.0592240420398,318905.289979967,0.0,1.0
2017-04-18,18.11,18.11,17.61,17.82,140477,15.5574756076065,15.5574756076065,15.1279483959111,15.3083498248231,163525.145991947,0.0,1.0
2017-04-19,17.92,18.31,17.88,18.2,370875,15.3942552671622,15.7292864922846,15.3598930902266,15.6347905057116,431724.684608608,0.0,1.0
2017-04-20,18.13,18.22,17.95,17.99,235155,15.5746566960743,15.6519715941794,15.4200268998639,15.4543890767996,273737.022471552,0.0,1.0
2017-04-21,18.1,18.15,18.02,18.05,100233,15.5488850633726,15.5918377845421,15.4801607095013,15.505932342203,116678.288675091,0.0,1.0
2017-04-24,18.13,18.42,18.06,18.25,87680,15.5746566960743,15.8237824788576,15.5145228864369,15.6777432268812,102065.710405076,0.0,1.0
2017-04-25,18.07,18.35,17.9501,18.21,624104,15.5231134306708,15.7636486692202,15.4201128053063,15.6433810499455,726501.119145186,0.0,1.0
2017-04-26,18.14,18.23,17.99,18.18,233159,15.5832472403082,15.6605621384134,15.4543890767996,15.6176094172438,271413.537549466,0.0,1.0
2017-04-27,18.17,18.2,18.11,18.2,256780,15.6090188730099,15.6347905057116,15.5574756076065,15.6347905057116,298910.049245159,0.0,1.0
2017-04-28,18.26,18.3,18.0696,18.21,213801,15.6863337711151,15.7206959480507,15.5227698089015,15.6433810499455,248879.458831155,0.0,1.0
2017-05-01,18.19,18.29,18.16,18.25,150403,15.6261999614777,15.7121054038168,15.600428328776,15.6777432268812,175079.710789858,0.0,1.0
2017-05-02,18.15,18.295,18.077,18.22,209874,15.5918377845421,15.7164006759338,15.5291268116346,15.6519715941794,244308.153576129,0.0,1.0
2017-05-03,18.14,18.23,18.0,18.23,213781,15.5832472403082,15.6605621384134,15.4629796210335,15.6605621384134,248856.17741911,0.0,1.0
2017-05-04,18.24,18.25,18.08,18.2,353862,15.6691526826473,15.6777432268812,15.5317039749047,15.6347905057116,411920.351452566,0.0,1.0
2017-05-05,19.11,19.16,18.25,18.33,140134,16.4165300309972,16.4594827521667,15.6777432268812,15.7464675807524,163125.869775376,0.0,1.0
2017-05-08,20.01,20.03,19.0,19.05,392025,17.1896790120489,17.2068601005167,16.3220340444242,16.3649867655938,456344.777846145,0.0,1.0
2017-05-09,19.84,20.27,19.6015,20.08,214412,17.0436397600725,17.4130331621305,16.8387552800938,17.2498128216862,249590.705969128,0.0,1.0
2017-05-10,19.96,20.1,19.7,19.9,170993,17.1467262908794,17.2669939101541,16.9233721407978,17.0951830254759,199047.924490136,0.0,1.0
2017-05-11,19.8,19.89,19.56,19.89,203011,17.0092775831368,17.086592481242,16.803104521523,17.086592481242,236319.137032904,0.0,1.0
2017-05-12,19.65,19.9497,19.03,19.79,273260,16.8804194196282,17.1378780303184,16.347805677126,17.0006870389029,318093.932770201,0.0,1.0
2017-05-15,19.58,19.75,19.41,19.59,177692,16.8202856099909,16.9663248619673,16.6742463580144,16.8288761542248,206846.033454594,0.0,1.0
2017-05-16,19.7,19.75,19.3053,19.55,189225,16.9233721407978,16.9663248619673,16.5843033598854,16.7945139772891,220271.259710316,0.0,1.0
2017-05-17,18.86,19.6033,18.86,19.54,243024,16.2017664251495,16.8403015780559,16.2017664251495,16.7859234330552,282897.09404064,0.0,1.0
2017-05-18,18.98,19.05,18.55,18.78,112208,16.3048529559564,16.3649867655938,15.9354595538984,16.1330420712783,130618.034137007,0.0,1.0
2017-05-19,18.8,19.07,18.77,18.98,198012,16.1502231597461,16.3821678540616,16.1244515270444,16.3048529559564,230499.948092267,0.0,1.0
2017-05-22,18.75,18.97,18.67,18.88,75530,16.1072704385765,16.2962624117225,16.0385460847053,16.2189475136173,87922.2525877673,0.0,1.0
2017-05-23,18.65,18.81,18.58,18.78,81148,16.0213649962375,16.15881370398,15.9612311866001,16.1330420712783,94462.0012311943,0.0,1.0
2017-05-24,18.67,18.81,18.6,18.71,66807,16.0385460847053,16.15881370398,15.9784122750679,16.0729082616409,77768.0647243605,0.0,1.0
2017-05-25,18.66,18.83,18.63,18.83,100193,16.0299555404714,16.1759947924478,16.0041839077697,16.1759947924478,116631.725851001,0.0,1.0
2017-05-26,18.94,19.12,18.59,18.59,78439,16.2704907790208,16.4251205752311,15.969821730834,15.969821730834,91308.5339697054,0.0,1.0
2017-05-30,18.75,19.27,18.73,18.86,123751,16.1072704385765,16.5539787387397,16.0900893501087,16.2017664251495,144054.901098753,0.0,1.0
2017-05-31,19.0,19.03,18.34,18.71,283292,16.4251205752311,16.4510549761394,15.8545637552494,16.1744213664513,327702.191003506,0.12,1.0
2017-06-01,19.05,19.155,18.86,19.06,178380,16.4683445767449,16.5591149799238,16.3040933709926,16.4769893770476,206343.690719135,0.0,1.0
2017-06-02,18.93,19.279,18.82,19.06,207256,16.3646069731118,16.6663105036779,16.2695141697816,16.4769893770476,239746.428768277,0.0,1.0
2017-06-05,19.01,19.29,18.87,18.97,141327,16.4337653755339,16.675819784011,16.3127381712953,16.3991861743229,163482.087556134,0.0,1.0
2017-06-06,19.0,19.1869,18.9,18.9,220714,16.4251205752311,16.5866918928896,16.3386725722036,16.3386725722036,255314.168367437,0.0,1.0
2017-06-07,19.01,19.15,18.98,18.98,90205,16.4337653755339,16.5547925797724,16.4078309746256,16.4078309746256,104345.961550172,0.0,1.0
2017-06-08,18.97,19.08,18.915,19.0,115372,16.3991861743229,16.4942789776531,16.3516397726577,16.4251205752311,133458.259253549,0.0,1.0
2017-06-09,19.19,19.43,18.881,19.05,82106,16.5893717809834,16.7968469882495,16.3222474516284,16.4683445767449,94977.3240844566,0.0,1.0
2017-06-12,19.37,19.56,19.18,19.18,106724,16.744978186433,16.9092293921853,16.5807269806807,16.5807269806807,123454.55795666,0.0,1.0
2017-06-13,19.27,19.46,19.15,19.33,125925,16.6585301834055,16.8227813891578,16.5547925797724,16.710398985222,145665.59734167,0.0,1.0
2017-06-14,19.23,19.34,19.08,19.34,91065,16.6239509821944,16.7190437855247,16.4942789776531,16.7190437855247,105340.779209206,0.0,1.0
2017-06-15,19.04,19.38,18.85,19.15,131606,16.4596997764421,16.7536229867357,16.2954485706898,16.5547925797724,152237.177714893,0.0,1.0
2017-06-16,19.03,19.14,18.84,18.94,275466,16.4510549761394,16.5461477794697,16.2868037703871,16.3732517734146,318649.350306297,0.0,1.0
2017-06-19,19.81,19.99,18.97,19.12,240109,17.1253493997541,17.2809558052037,16.3991861743229,16.5288581788642,277749.62010809,0.0,1.0
2017-06-20,19.17,19.78,19.0,19.75,134147,16.5720821803779,17.0994149988459,16.4251205752311,17.0734805979376,155176.516867922,0.0,1.0
2017-06-21,19.15,19.305,19.01,19.11,152945,16.5547925797724,16.6887869844651,16.4337653755339,16.5202133785614,176921.38007085,0.0,1.0
2017-06-22,19.29,19.45,19.03,19.23,186636,16.675819784011,16.814136588855,16.4510549761394,16.6239509821944,215893.94024586,0.0,1.0
2017-06-23,19.55,19.69,19.3,19.3,424040,16.9005845918825,17.0216117961211,16.6844645843137,16.6844645843137,490514.511786874,0.0,1.0
2017-06-26,19.62,19.67,19.51,19.56,99611,16.9610981940018,17.0043221955156,16.8660053906715,16.9092293921853,115226.490504674,0.0,1.0
2017-06-27,19.62,19.76,19.5425,19.56,64406,16.9610981940018,17.0821253982404,16.8941009916555,16.9092293921853,74502.5885438763,0.0,1.0
2017-06-28,19.89,20.04,19.7,19.7,142891,17.1945078021762,17.3241798067175,17.0302565964238,17.0302565964238,165291.267577912,0.0,1.0
2017-06-29,20.0,20.09,19.59,19.91,338301,17.2896006055064,17.3674038082312,16.9351637930936,17.2117974027817,391334.661475358,0.0,1.0
2017-06-30,19.84,20.29,19.46,19.8,299517,17.1512838006624,17.5402998142863,16.8227813891578,17.1167045994514,346470.698582371,0.0,1.0
2017-07-03,19.89,20.1,19.8,19.89,126238,17.1945078021762,17.376048608534,17.1167045994514,17.1945078021762,146027.664698969,0.0,1.0
2017-07-05,19.97,19.97,19.66,19.88,148284,17.2636662045982,17.2636662045982,16.9956773952128,17.1858630018734,171529.69971183,0.0,1.0
2017-07-06,19.86,19.98,19.5,19.98,161772,17.1685734012679,17.2723110049009,16.8573605903688,17.2723110049009,187132.142252584,0.0,1.0
2017-07-07,19.9,20.04,19.8,19.81,106797,17.2031526024789,17.3241798067175,17.1167045994514,17.1253493997541,123539.001781206,0.0,1.0
2017-07-10,19.82,19.97,19.57,19.83,121658,17.1339942000569,17.2636662045982,16.9178741924881,17.1426390003596,140729.682282255,0.0,1.0
2017-07-11,19.2,19.89,19.18,19.89,83151,16.5980165812862,17.1945078021762,16.5807269806807,17.1945078021762,96186.1432166545,0.0,1.0
2017-07-12,19.43,19.72,19.29,19.34,117197,16.7968469882495,17.0475461970294,16.675819784011,16.7190437855247,135569.354867197,0.0,1.0
2017-07-13,19.58,19.63,19.3191,19.51,50739,16.9265189927908,16.9697429943046,16.700976152892,16.8660053906715,58693.0851182768,0.0,1.0
2017-07-14,19.59,19.73,19.48,19.57,50259,16.9351637930936,17.0561909973321,16.8400709897633,16.9178741924881,58137.8380527694,0.0,1.0
2017-07-17,19.64,19.8,19.58,19.6,120129,16.9783877946073,17.1167045994514,16.9265189927908,16.9438085933963,138960.98902567,0.0,1.0
2017-07-18,20.24,20.42,19.54,19.56,241425,17.4970758127725,17.6526822182221,16.8919397915798,16.9092293921853,279271.922479355,0.0,1.0
2017-07-19,20.34,20.56,20.23,20.23,285708,17.5835238158001,17.7737094224606,17.4884310124698,17.4884310124698,330496.934566558,0.0,1.0
2017-07-20,19.83,20.42,19.55,20.33,240732,17.1426390003596,17.6526822182221,16.9005845918825,17.5748790154973,278470.284528529,0.0,1.0
2017-07-21,18.76,19.38,18.43,19.38,684318,16.217645367965,16.7536229867357,15.9323669579742,16.7536229867357,791594.919528746,0.0,1.0
2017-07-24,18.72,18.81,18.26,18.61,253748,16.183066166754,16.2608693694788,15.7854053528274,16.0879733634237,293526.734121534,0.0,1.0
2017-07-25,18.73,19.02,18.435,18.73,1107919,16.1917109670568,16.4424101758366,15.9366893581256,16.1917109670568,1281601.61160362,0.0,1.0
2017-07-26,18.95,19.12,18.7,18.72,389612,16.3818965737174,16.5288581788642,16.1657765661485,16.183066166754,450689.416013363,0.0,1.0
2017-07-27,18.5,19.01,18.46,19.01,165500,15.9928805600935,16.4337653755339,15.9583013588824,16.4337653755339,191444.561128024,0.0,1.0
2017-07-28,18.58,18.62,18.27,18.4,136612,16.0620389625155,16.0966181637265,15.7940501531301,15.9064325570659,158027.941902245,0.0,1.0
2017-07-31,18.47,18.65,18.45,18.65,113896,15.9669461591852,16.1225525646348,15.9496565585797,16.1225525646348,131750.874527114,0.0,1.0
2017-08-01,18.68,18.89,18.42,18.57,210953,16.148486965543,16.3300277719008,15.9237221576714,16.0533941622127,244022.987937402,0.0,1.0
2017-08-02,18.58,18.77,18.2601,18.63,207649,16.0620389625155,16.2262901682678,15.7854918008304,16.1052629640293,240201.03730316,0.0,1.0
2017-08-03,18.27,18.64,18.07,18.59,93968,15.7940501531301,16.113907764332,15.6211541470751,16.0706837628182,108698.867190805,0.0,1.0
2017-08-04,18.3,18.5,18.13,18.45,156968,15.8199845540384,15.9928805600935,15.6730229488916,15.9496565585797,181575.044538632,0.0,1.0
2017-08-07,17.6,18.0,17.1,17.1,692389,15.2148485328457,15.5606405449558,14.782608517708,14.782608517708,800931.167582303,0.0,1.0
2017-08-08,17.16,17.82,17.12,17.61,607500,14.8344773195245,15.4050341395062,14.7998981183135,15.2234933331484,702734.567282627,0.0,1.0
2017-08-09,17.08,17.195,16.72,16.99,625710,14.7653189171025,14.8647341205842,14.4541061062034,14.6875157143777,723799.252830308,0.0,1.0
2017-08-10,17.04,17.51,16.8463,17.02,318147,14.7307397158915,15.1370453301209,14.5632899340272,14.713450115286,368021.225312371,0.0,1.0
2017-08-11,15.59,16.99,15.39,16.99,1127483,13.4772436719923,14.6875157143777,13.3043476659372,14.6875157143777,1304232.55658192,0.0,1.0
2017-08-14,15.95,16.05,15.16,15.5,1749296,13.7884564828914,13.8749044859189,13.1055172589739,13.3994404692675,2023523.89729914,0.0,1.0
2017-08-15,16.21,16.2425,15.69,15.95,968045,14.013221290763,14.0413168917469,13.5636916750198,13.7884564828914,1119800.30318536,0.0,1.0
2017-08-16,16.16,16.16,15.91,16.1,889192,13.9699972892492,13.9699972892492,13.7538772816804,13.9181284874327,1028585.93473444,0.0,1.0
2017-08-17,16.03,16.27,15.98,16.12,505807,13.8576148853134,14.0650900925795,13.8143908837996,13.9354180880382,585099.692631315,0.0,1.0
2017-08-18,16.44,16.51,15.9,15.9,359392,14.2120516977263,14.2725652998456,13.7452324813776,13.7452324813776,415731.986180802,0.0,1.0
2017-08-21,16.88,16.97,16.22,16.43,606168,14.5924229110474,14.6702261137722,14.0218660910657,14.2034068974235,701193.756675845,0.0,1.0
2017-08-22,16.52,16.94,16.25,16.94,386196,14.2812101001483,14.644291712864,14.047800491974,14.644291712864,446737.907730504,0.0,1.0
2017-08-23,16.45,16.585,16.15,16.58,398204,14.220696498029,14.3374013021162,13.9613524889465,14.3330789019648,460628.338485945,0.0,1.0
2017-08-24,16.57,16.79,16.45,16.52,214382,14.3244341016621,14.5146197083227,14.220696498029,14.2812101001483,247989.534161619,0.0,1.0
2017-08-25,16.83,16.92,16.57,16.63,203123,14.5491989095337,14.6270021122585,14.3244341016621,14.3763029034786,234965.520181314,0.0,1.0
2017-08-28,16.92,17.04,16.71,16.85,159739,14.6270021122585,14.7307397158915,14.4454613059006,14.5664885101392,184780.439577217,0.0,1.0
2017-08-29,16.76,16.9171,16.56,16.81,249275,14.4886853074144,14.6244951201707,14.3157893013593,14.5319093089282,288352.525529838,0.0,1.0
2017-08-30,16.37,16.8,16.28,16.62,393653,14.2552756992401,14.6297270462574,14.1769021614923,14.4729799707618,452050.156444432,0.12,1.0
2017-08-31,16.44,16.78,16.39,16.58,285601,14.3162328952661,14.6123107045356,14.2726920409618,14.4381472873183,327968.989771923,0.0,1.0
2017-09-01,16.36,16.57,16.34,16.49,192240,14.2465675283792,14.4294391164574,14.2291511866575,14.3597737495705,220758.18569877,0.0,1.0
2017-09-05,16.05,16.34,16.0,16.3,345696,13.9766142316923,14.2291511866575,13.933073377388,14.194318503214,396978.889738462,0.0,1.0
2017-09-06,16.25,16.31,15.95,16.1,218732,14.1507776489097,14.2030266740749,13.8895325230836,14.0201550859966,251180.188692588,0.0,1.0
2017-09-07,16.65,16.74,16.21,16.26,258645,14.4991044833444,14.5774780210922,14.1159449654662,14.1594858197705,297014.153870465,0.0,1.0
2017-09-08,16.47,16.718,16.37,16.57,156430,14.3423574078487,14.5583200451983,14.2552756992401,14.4294391164574,179635.887374421,0.0,1.0
2017-09-11,16.46,16.695,16.33,16.53,152760,14.3336492369879,14.5382912522183,14.2204430157966,14.3946064330139,175421.454678236,0.0,1.0
2017-09-12,17.01,17.06,16.51,16.51,316329,14.8125986343356,14.8561394886399,14.3771900912922,14.3771900912922,363255.389741501,0.0,1.0
2017-09-13,17.23,17.26,16.89,17.01,185539,15.0041783932747,15.0303029058573,14.7081005840052,14.8125986343356,213063.113901186,0.0,1.0
2017-09-14,17.03,17.3199,16.97,17.26,159634,14.8300149760573,15.0824648493139,14.7777659508921,15.0303029058573,183315.1904694,0.0,1.0
2017-09-15,16.86,17.12,16.85,17.07,721518,14.6819760714226,14.9083885138051,14.6732679005617,14.8648476595008,828552.874682713,0.0,1.0
2017-09-18,16.79,16.915,16.59,16.87,184988,14.6210188753965,14.7298710111573,14.4468554581791,14.6906842422834,212430.374823367,0.0,1.0
2017-09-19,16.98,17.01,16.59,16.8,201558,14.786474121753,14.8125986343356,14.4468554581791,14.6297270462574,231458.4810293,0.0,1.0
2017-09-20,16.7,17.06,16.69,16.97,212001,14.5426453376487,14.8561394886399,14.5339371667878,14.7777659508921,243450.666491494,0.0,1.0
2017-09-21,16.85,17.16,16.7,16.91,292832,14.6732679005617,14.9432211972486,14.5426453376487,14.7255169257269,336272.685364868,0.0,1.0
2017-09-22,17.09,17.3,16.79,16.8,264137,14.8822640012225,15.0651355893007,14.6210188753965,14.6297270462574,303320.874406555,0.0,1.0
2017-09-25,17.05,17.42,16.94,17.11,329721,14.8474313177791,15.1696336396311,14.7516414383095,14.8996803429443,378634.04986883,0.0,1.0
2017-09-26,17.13,17.21,16.88,17.14,216946,14.917096684666,14.9867620515529,14.6993924131443,14.9258048555269,249129.241336898,0.0,1.0
2017-09-27,17.56,17.62,17.21,17.21,127001,15.2915480316833,15.3437970568485,14.9867620515529,14.9867620515529,145841.18987687,0.0,1.0
2017-09-28,17.73,17.78,17.48,17.48,144409,15.439586936318,15.4831277906224,15.2218826647964,15.2218826647964,165831.610687546,0.0,1.0
2017-09-29,17.76,17.97,17.7,17.74,262989,15.4657114489006,15.6485830369789,15.4134624237354,15.4482951071789,302002.572298866,0.0,1.0
2017-10-02,18.03,18.13,17.75,17.85,209946,15.7008320621441,15.7879137707527,15.4570032780398,15.5440849866485,241090.813850988,0.0,1.0
2017-10-03,17.87,18.07,17.67,17.92,170401,15.5615013283702,15.7356647455875,15.3873379111528,15.6050421826745,195679.440289513,0.0,1.0
2017-10-04,17.75,18.06,17.73,17.9,317466,15.4570032780398,15.7269565747267,15.439586936318,15.5876258409528,364561.060034569,0.0,1.0
2017-10-05,18.04,18.07,17.59,17.8,399302,15.7095402330049,15.7356647455875,15.3176725442659,15.5005441323441,458537.167425564,0.0,1.0
2017-10-06,18.02,18.06,17.8,18.06,325647,15.6921238912832,15.7269565747267,15.5005441323441,15.7269565747267,373955.685072031,0.0,1.0
2017-10-09,17.98,18.1,17.65,17.99,288355,15.6572912078397,15.7617892581701,15.3699215694311,15.6659993787006,331131.536814237,0.0,1.0
2017-10-10,18.0,18.24,17.72,17.98,237429,15.6747075495615,15.8837036502223,15.4308787654572,15.6572912078397,272650.828507455,0.0,1.0
2017-10-11,17.73,18.0,17.64,17.89,133416,15.439586936318,15.6747075495615,15.3612133985702,15.5789176700919,153207.834494315,0.0,1.0
2017-10-12,17.73,17.79,17.49,17.73,189257,15.439586936318,15.4918359614832,15.2305908356572,15.439586936318,217332.667242989,0.0,1.0
2017-10-13,17.71,17.9,17.58,17.82,110022,15.4221705945963,15.5876258409528,15.308964373405,15.5179604740658,126343.409836403,0.0,1.0
2017-10-16,17.7,17.9,17.53,17.9,242904,15.4134624237354,15.5876258409528,15.2654235191007,15.5876258409528,278938.027148222,0.0,1.0
2017-10-17,17.94,18.09,17.67,17.76,136039,15.6224585243963,15.7530810873093,15.3873379111528,15.4657114489006,156219.948107963,0.0,1.0
2017-10-18,18.1,18.39,17.9,18.07,334433,15.7617892581701,16.0143262131353,15.5876258409528,15.7356647455875,384045.059913633,0.0,1.0
2017-10-19,17.96,18.3,17.71,18.13,252916,15.639874866118,15.9359526753875,15.4221705945963,15.7879137707527,290435.27514664,0.0,1.0
2017-10-20,18.31,18.34,17.92,18.06,458412,15.9446608462484,15.970785358831,15.6050421826745,15.7269565747267,526415.945810155,0.0,1.0
2017-10-23,18.2,18.4297,18.17,18.34,164205,15.8488709667788,16.0488976514529,15.8227464541962,15.970785358831,188564.283617699,0.0,1.0
2017-10-24,18.25,18.43,18.1,18.24,200295,15.8924118210831,16.0491588965788,15.7617892581701,15.8837036502223,230008.119041486,0.0,1.0
2017-10-25,18.35,18.43,17.95,18.21,129311,15.9794935296918,16.0491588965788,15.6311666952571,15.8575791376397,148493.870947221,0.0,1.0
2017-10-26,18.44,18.81,18.22,18.48,167802,16.0578670674396,16.3800693892917,15.8662873085005,16.0926997508831,192694.886998674,0.0,1.0
2017-10-27,18.29,18.48,18.06,18.47,135561,15.9272445045266,16.0926997508831,15.7269565747267,16.0839915800222,155671.038345355,0.0,1.0
2017-10-30,18.11,18.47,18.07,18.3,104885,15.770497429031,16.0839915800222,15.7356647455875,15.9359526753875,120444.352408528,0.0,1.0
2017-10-31,18.47,18.505,18.05,18.05,152849,16.0839915800222,16.1144701780353,15.7182484038658,15.7182484038658,175523.657541986,0.0,1.0
2017-11-01,18.21,18.5,18.15,18.47,148131,15.8575791376397,16.1101160926048,15.8053301124745,16.0839915800222,170105.757416482,0.0,1.0
2017-11-02,18.2,18.2498,18.01,18.21,198520,15.8488709667788,15.8922376576659,15.6834157204223,15.8575791376397,227969.803500415,0.0,1.0
2017-11-03,18.09,18.18,17.88,18.17,211749,15.7530810873093,15.8314546250571,15.5702094992311,15.8227464541962,243161.283102001,0.0,1.0
2017-11-06,18.12,18.34,18.04,18.15,110585,15.7792055998919,15.970785358831,15.7095402330049,15.8053301124745,126989.929075626,0.0,1.0
2017-11-07,18.0,18.1553,17.891,18.11,310781,15.6747075495615,15.8099454430307,15.579788487178,15.770497429031,356884.361785525,0.0,1.0
2017-11-08,18.26,18.42,17.6,17.75,533791,15.901119991944,16.0404507257179,15.3263807151268,15.4570032780398,612977.17801879,0.0,1.0
2017-11-09,18.74,18.82,18.24,18.28,586284,16.3191121932657,16.3887775601526,15.8837036502223,15.9185363336658,673257.345735629,0.0,1.0
2017-11-10,19.22,19.3499,18.46,18.8,465176,16.7371043945873,16.85022353407,16.0752834091614,16.3713612184309,534183.363455113,0.0,1.0
2017-11-13,17.47,18.75,17.24,18.75,1836622,15.2131744939355,16.3278203641265,15.0128865641355,16.3278203641265,2109078.96657535,0.0,1.0
2017-11-14,17.63,17.7,16.91,17.48,4815753,15.3525052277094,15.4134624237354,14.7255169257269,15.2218826647964,5530154.46865068,0.0,1.0
2017-11-15,17.95,18.05,17.33,17.52,956524,15.6311666952571,15.7182484038658,15.0912601018833,15.2567153482398,1098421.25893326,0.0,1.0
2017-11-16,18.41,18.61,17.9,17.9,454640,16.031742554857,16.2059059720744,15.5876258409528,15.5876258409528,522084.381742036,0.0,1.0
2017-11-17,18.91,19.02,18.32,18.51,785788,16.4671510979004,16.5629409773699,15.9533690171092,16.1188242634657,902357.122471208,0.0,1.0
2017-11-20,19.15,19.22,18.83,18.94,634516,16.6761471985612,16.7371043945873,16.3974857310135,16.493275610483,728644.407807121,0.0,1.0
2017-11-21,19.21,19.22,19.04,19.1,520609,16.7283962237264,16.7371043945873,16.5803573190917,16.6326063442569,597839.670716038,0.0,1.0
2017-11-22,19.21,19.38,19.16,19.28,403497,16.7283962237264,16.8764351283612,16.6848553694221,16.7893534197525,463354.482183191,0.0,1.0
2017-11-24,19.23,19.26,18.97,19.18,101560,16.7458125654482,16.7719370780308,16.5194001230656,16.7022717111438,116626.099352721,0.0,1.0
2017-11-27,18.93,19.27,18.84,19.25,293723,16.4845674396221,16.7806452488916,16.4061939018743,16.7632289071699,337295.862349147,0.0,1.0
2017-11-28,19.25,19.3,18.92,18.92,351790,16.7632289071699,16.8067697614742,16.4758592687613,16.4758592687613,403976.915038339,0.0,1.0
2017-11-29,19.49,19.545,19.22,19.25,310886,16.9722250078307,17.0201199475655,16.7371043945873,16.7632289071699,357004.938197814,0.0,1.0
2017-11-30,19.87,19.89,19.45,19.45,510530,17.4076335508741,17.4251550743274,17.0396815583544,17.0396815583544,582746.130905922,0.12,1.0
2017-12-01,19.83,19.99,19.41,19.8,569006,17.3725905039674,17.512762691594,17.0046385114477,17.3463082187875,649493.751517553,0.0,1.0
2017-12-04,20.4,20.55,19.97,19.97,421725,17.8719539223871,18.003365348287,17.4952411681407,17.4952411681407,481379.374485926,0.0,1.0
2017-12-05,20.17,20.56,20.1,20.31,226045,17.6704564026739,18.0121261100137,17.6091310705873,17.7931070668471,258019.801305759,0.0,1.0
2017-12-06,19.85,20.36,19.82,20.09,162778,17.3901120274208,17.8369108754804,17.3638297422408,17.6003703088606,185803.478143506,0.0,1.0
2017-12-07,20.22,20.52,19.95,19.95,250743,17.7142602113072,17.977083063107,17.4777196446874,17.4777196446874,286211.413828264,0.0,1.0
2017-12-08,20.03,20.25,19.99,20.24,165403,17.5478057385007,17.7405424964872,17.512762691594,17.7317817347605,188799.792941124,0.0,1.0
2017-12-11,19.94,20.175,19.69,20.1,318232,17.4689588829607,17.6748367835372,17.2499398397942,17.6091310705873,363246.952638344,0.0,1.0
2017-12-12,19.78,20.15,19.77,19.98,311727,17.3287866953341,17.6529348792206,17.3200259336075,17.5040019298674,355821.799206532,0.0,1.0
2017-12-13,20.04,20.12,19.76,19.84,279861,17.5565665002273,17.6266525940406,17.3112651718808,17.3813512656941,319448.24974333,0.0,1.0
2017-12-14,19.96,20.205,19.89,20.04,494146,17.486480406414,17.7011190687172,17.4251550743274,17.5565665002273,564044.560755761,0.0,1.0
2017-12-15,20.44,20.48,19.9,19.99,1593792,17.9069969692937,17.9420400162004,17.4339158360541,17.512762691594,1819239.06816213,0.0,1.0
2017-12-18,20.56,20.67,20.4,20.45,593510,18.0121261100137,18.1084944890069,17.8719539223871,17.9157577310204,677463.922108345,0.0,1.0
2017-12-19,20.7,20.8,20.4,20.6,281488,18.1347767741869,18.2223843914535,17.8719539223871,18.0471691569203,321305.394191225,0.0,1.0
2017-12-20,20.73,20.94,20.66,20.7,288539,18.1610590593669,18.3450350556267,18.0997337272803,18.1347767741869,329353.781100942,0.0,1.0
2017-12-21,20.94,21.05,20.78,20.82,276147,18.3450350556267,18.44140343462,18.2048628680002,18.2399059149068,315208.892349672,0.0,1.0
2017-12-22,21.23,21.28,20.76,21.0,198077,18.5990971456999,18.6429009543332,18.1873413445469,18.3975996259867,226095.636635364,0.0,1.0
2017-12-26,21.28,21.48,21.12,21.25,135090,18.6429009543332,18.8181161888664,18.5027287667066,18.6166186691532,154198.920384857,0.0,1.0
2017-12-27,21.14,21.435,21.08,21.26,178513,18.52025029016,18.7786927610964,18.4676857198,18.6253794308799,203764.245130372,0.0,1.0
2017-12-28,21.17,21.2,20.9,21.13,153413,18.5465325753399,18.5728148605199,18.3099920087201,18.5114895284333,175113.768398861,0.0,1.0
2017-12-29,21.08,21.47,21.06,21.23,259411,18.4676857198,18.8093554271397,18.4501641963467,18.5990971456999,296105.530653314,0.0,1.0
2018-01-02,20.85,21.25,20.69,21.2,264932,18.2661882000868,18.6166186691532,18.1260160124602,18.5728148605199,302407.49408099,0.0,1.0
2018-01-03,20.77,21.02,20.56,20.78,191822,18.1961021062735,18.41512114944,18.0121261100137,18.2048628680002,218955.846517611,0.0,1.0
2018-01-04,20.58,20.91,20.28,20.91,268795,18.029647633467,18.3187527704468,17.7668247816672,18.3187527704468,306816.928009827,0.0,1.0
2018-01-05,20.95,20.95,20.54,20.68,163003,18.3537958173534,18.3537958173534,17.9946045865603,18.1172552507336,186060.305126159,0.0,1.0
2018-01-08,21.2,21.23,20.718,20.96,232405,18.5728148605199,18.5990971456999,18.1505461452949,18.3625565790801,265279.444015417,0.0,1.0
2018-01-09,20.77,21.2,20.67,21.16,125103,18.1961021062735,18.5728148605199,18.1084944890069,18.5377718136133,142799.226714833,0.0,1.0
2018-01-10,20.89,21.1,20.52,20.77,188584,18.3012312469934,18.4852072432533,17.977083063107,18.1961021062735,215259.820873921,0.0,1.0
2018-01-11,21.09,21.23,20.74,20.88,158829,18.4764464815267,18.5990971456999,18.1698198210935,18.2924704852668,181295.879234632,0.0,1.0
2018-01-12,21.44,21.47,21.12,21.16,111916,18.7830731419598,18.8093554271397,18.5027287667066,18.5377718136133,127746.882624855,0.0,1.0
2018-01-16,20.82,21.64,20.79,21.47,116211,18.2399059149068,18.958288376493,18.2136236297268,18.8093554271397,132649.424360387,0.0,1.0
2018-01-17,21.15,21.21,20.791,20.99,185926,18.5290110518866,18.5815756222466,18.2144997058995,18.38883886426,212225.838118846,0.0,1.0
2018-01-18,20.85,21.23,20.8,21.1,185722,18.2661882000868,18.5990971456999,18.2223843914535,18.4852072432533,211992.981654574,0.0,1.0
2018-01-19,21.49,21.57,20.66,20.84,96315,18.8268769505931,18.8969630444063,18.0997337272803,18.2574274383601,109939.070374324,0.0,1.0
2018-01-22,21.33,21.64,21.18,21.55,106913,18.6867047629665,18.958288376493,18.5552933370666,18.879441520953,122036.191983909,0.0,1.0
2018-01-23,21.58,21.66,20.99,21.28,118348,18.905723806133,18.9758098999463,18.38883886426,18.6429009543332,135088.709968962,0.0,1.0
2018-01-24,21.59,21.79,21.34,21.68,153373,18.9144845678597,19.0896998023929,18.6954655246932,18.9933314233996,175068.110268611,0.0,1.0
2018-01-25,21.72,21.979,21.46,21.88,203771,19.0283744703063,19.2552781990268,18.8005946654131,19.1685466579328,232595.071476368,0.0,1.0
2018-01-26,21.9,22.08,21.66,21.92,146000,19.1860681813861,19.343761892466,18.9758098999463,19.2035897048395,166652.175410387,0.0,1.0
2018-01-29,21.68,21.975,21.52,21.86,153580,18.9933314233996,19.2517738943361,18.853159235773,19.1510251344795,175304.391092652,0.0,1.0
2018-01-30,21.36,21.68,21.3,21.54,108496,18.7129870481465,18.9933314233996,18.6604224777865,18.8706807592264,123843.112488529,0.0,1.0
2018-01-31,21.45,21.52,21.22,21.39,223551,18.7918339036864,18.853159235773,18.5903363839732,18.7392693333265,255173.016884708,0.0,1.0
2018-02-01,21.35,21.56,21.22,21.35,142407,18.7042262864198,18.8882022826797,18.5903363839732,18.7042262864198,162550.933860733,0.0,1.0
2018-02-02,20.92,21.42,20.89,21.23,119653,18.3275135321734,18.7655516185064,18.3012312469934,18.5990971456999,136578.306468349,0.0,1.0
2018-02-05,19.69,20.97,19.64,20.77,240082,17.2499398397942,18.3713173408067,17.2061360311609,18.1961021062735,274042.380663537,0.0,1.0
2018-02-06,20.13,20.25,17.55,19.26,486363,17.6354133557673,17.7405424964872,15.3751368302889,16.8732270855478,555160.630062477,0.0,1.0
2018-02-07,20.26,20.47,20.1,20.1,154097,17.7493032582138,17.9332792544737,17.6091310705873,17.6091310705873,175894.522426126,0.0,1.0
2018-02-08,20.36,20.66,20.23,20.3,218321,17.8369108754804,18.0997337272803,17.7230209730339,17.7843463051205,249203.216354597,0.0,1.0
2018-02-09,21.05,21.19,20.375,20.52,255991,18.44140343462,18.5640540987933,17.8500520180704,17.977083063107,292201.760516988,0.0,1.0
2018-02-12,21.1,21.31,20.74,21.1,122137,18.4852072432533,18.6691832395132,18.1698198210935,18.4852072432533,139413.676356838,0.0,1.0
2018-02-13,21.19,21.25,20.82,21.0,206685,18.5640540987933,18.6166186691532,18.2399059149068,18.3975996259867,235921.266265039,0.0,1.0
2018-02-14,21.25,21.63,21.03,21.03,239290,18.6166186691532,18.9495276147663,18.4238819111667,18.4238819111667,273138.349684599,0.0,1.0
2018-02-15,21.53,21.65,21.21,21.43,183996,18.8619199974997,18.9670491382196,18.5815756222466,18.7743123802331,210022.833334312,0.0,1.0
2018-02-16,21.17,21.52,21.14,21.25,171601,18.5465325753399,18.853159235773,18.52025029016,18.6166186691532,195874.520223273,0.0,1.0
2018-02-20,21.01,21.26,20.88,21.06,138981,18.4063603877134,18.6253794308799,18.2924704852668,18.4501641963467,158640.315004869,0.0,1.0
2018-02-21,20.94,21.35,20.94,21.07,108301,18.3450350556267,18.7042262864198,18.3450350556267,18.4589249580733,123620.529103564,0.0,1.0
2018-02-22,21.26,21.27,20.98,21.04,144015,18.6253794308799,18.6341401926065,18.3800781025334,18.4326426728934,164386.390696759,0.0,1.0
2018-02-23,21.29,21.52,21.15,21.36,143234,18.6516617160599,18.853159235773,18.5290110518866,18.7129870481465,163494.915703639,0.0,1.0
2018-02-26,21.77,21.86,21.29,21.38,154746,19.0721782789396,19.1510251344795,18.6516617160599,18.7305085715998,176635.325589422,0.0,1.0
2018-02-27,21.26,22.0,21.23,21.8,211388,18.6253794308799,19.2736757986527,18.5990971456999,19.0984605641195,241289.520929115,0.0,1.0
2018-02-28,21.19,21.51,21.13,21.26,296678,18.5640540987933,18.8443984740464,18.5114895284333,18.6253794308799,338644.069153442,0.0,1.0
2018-03-01,21.01,21.35,20.94,21.21,125122,18.4063603877134,18.7042262864198,18.3450350556267,18.5815756222466,142820.914326701,0.0,1.0
2018-03-02,21.06,21.18,20.73,20.86,355855,18.4501641963467,18.5552933370666,18.1610590593669,18.2749489618135,406191.848497692,0.0,1.0
2018-03-05,21.48,21.8,21.02,21.02,433452,18.8181161888664,19.0984605641195,18.41512114944,18.41512114944,494765.196821801,0.0,1.0
2018-03-06,22.12,22.17,21.55,21.55,286712,19.3788049393727,19.422608748006,18.879441520953,18.879441520953,327268.346001799,0.0,1.0
2018-03-07,22.41,23.36,21.64,23.22,567314,19.6328670294458,20.4651393934785,18.958288376493,20.3424887293053,647562.412608001,0.0,1.0
2018-03-08,22.59,22.857,22.0,22.8,397443,19.7905607405257,20.0244730786275,19.2736757986527,19.9745367367856,453662.606518016,0.0,1.0
2018-03-09,23.01,23.17,22.4,22.69,457443,20.1585127330454,20.298684920672,19.6241062677192,19.8781683577923,522149.801892148,0.0,1.0
2018-03-12,22.85,23.11,22.63,23.0,240129,20.0183405454189,20.246120350312,19.8256037874323,20.1497519713188,274096.02896658,0.0,1.0
2018-03-13,23.33,23.64,22.8,23.02,434841,20.4388571082986,20.710440721825,19.9745367367856,20.1672734947721,496350.675394711,0.0,1.0
2018-03-14,23.78,23.93,23.22,23.61,253647,20.8330913859983,20.9645028118982,20.3424887293053,20.6841584366451,289526.194084372,0.0,1.0
2018-03-15,23.76,23.91,23.51,23.78,180459,20.815569862545,20.9469812884449,20.5965508193785,20.8330913859983,205985.513167006,0.0,1.0
2018-03-16,24.09,24.1,23.45,23.71,350326,21.2185649019713,21.2273729405359,20.6548504338409,20.8838594365189,397734.407533657,0.13,1.0
2018-03-19,23.76,24.41,22.77,23.09,359578,20.9278996293416,21.5004221360365,20.0559038114524,20.3377610455176,408238.448736711,0.0,1.0
2018-03-20,23.8,23.99,23.54,23.74,142913,20.9631317835997,21.130484516326,20.7341227809218,20.9102835522125,162252.922660201,0.0,1.0
2018-03-21,23.51,23.973,23.45,23.7,237479,20.7076986652282,21.1155108507662,20.6548504338409,20.8750513979544,269616.212803745,0.0,1.0
2018-03-22,23.51,23.85,23.24,23.35,317142,20.7076986652282,21.0071719764224,20.4698816239856,20.5667700481955,360059.731433118,0.0,1.0
2018-03-23,23.14,23.71,23.14,23.6,194384,20.3818012383403,20.8838594365189,20.3818012383403,20.786971012309,220689.315306378,0.0,1.0
2018-03-26,23.46,23.7,23.21,23.45,190903,20.6636584724055,20.8750513979544,20.443457508292,20.6548504338409,216737.243599954,0.0,1.0
2018-03-27,23.06,23.51,23.03,23.48,224397,20.311336929824,20.7076986652282,20.2849128141303,20.6812745495345,254763.870929733,0.0,1.0
2018-03-28,23.07,23.34,22.89,23.02,192347,20.3201449683885,20.557962009631,20.1616002742268,20.2761047755658,218376.655132294,0.0,1.0
2018-03-29,23.09,23.62,23.08,23.24,245569,20.3377610455176,20.8045870894381,20.328953006953,20.4698816239856,278801.004560416,0.0,1.0
2018-04-02,22.59,23.29,22.44,23.09,191405,19.8973591172907,20.5139218168083,19.7652385388226,20.3377610455176,217307.177526017,0.0,1.0
2018-04-03,23.25,23.33,22.41,22.48,347285,20.4786896625502,20.5491539710665,19.738814423129,19.8004706930808,394281.879507446,0.0,1.0
2018-04-04,23.47,23.6,22.97,23.06,384542,20.67246651097,20.786971012309,20.2320645827431,20.311336929824,436580.740629605,0.0,1.0
2018-04-05,24.01,24.01,23.65,23.65,337363,21.148100593455,21.148100593455,20.8310112051317,20.8310112051317,383017.169518611,0.0,1.0
2018-04-06,23.85,24.365,23.73,23.89,229414,21.0071719764224,21.4607859624961,20.901475513648,21.0424041306806,260459.804210725,0.0,1.0
2018-04-09,23.63,24.07,23.52,24.06,321867,20.8133951280026,21.2009488248423,20.7165067037927,21.1921407862777,365424.149362694,0.0,1.0
2018-04-10,24.02,24.09,23.6,23.93,186017,21.1569086320196,21.2185649019713,20.786971012309,21.0776362849387,211190.038096482,0.0,1.0
2018-04-11,24.11,24.27,23.96,24.02,271217,21.2361809791004,21.377109596133,21.1040604006323,21.1569086320196,307919.859810735,0.0,1.0
2018-04-12,24.32,24.49,24.12,24.24,416867,21.4211497889557,21.5708864445528,21.244989017665,21.3506854804394,473280.171227179,0.0,1.0
2018-04-13,24.11,24.48,24.03,24.38,136198,21.2361809791004,21.5620784059883,21.1657166705841,21.4739980203429,154629.2049042,0.0,1.0
2018-04-16,24.3,24.45,24.02,24.22,179768,21.4035337118266,21.5356542902947,21.1569086320196,21.3330694033103,204095.382510891,0.0,1.0
2018-04-17,24.31,24.7,24.251,24.48,207882,21.4123417503912,21.7558552544081,21.3603743228604,21.5620784059883,236013.953023502,0.0,1.0
2018-04-18,23.8,24.43,23.77,24.42,178402,20.9631317835997,21.5180382131656,20.9367076679061,21.5092301746011,202544.526449134,0.0,1.0
2018-04-19,23.55,23.89,23.44,23.72,261410,20.7429308194863,21.0424041306806,20.6460423952764,20.8926674750834,296785.712374683,0.0,1.0
2018-04-20,23.23,23.84,23.19,23.59,171734,20.4610735854211,20.9983639378579,20.4258414311629,20.7781629737445,194974.169040793,0.0,1.0
2018-04-23,23.77,23.81,23.26,23.26,208281,20.9367076679061,20.9719398221643,20.4874977011147,20.4874977011147,236466.948315334,0.0,1.0
2018-04-24,23.98,24.28,23.64,23.93,230377,21.1216764777614,21.3859176346976,20.8222031665671,21.0776362849387,261553.123674467,0.0,1.0
2018-04-25,24.1,24.29,23.86,23.97,119535,21.2273729405359,21.3947256732621,21.015980014987,21.1128684391969,135711.25866917,0.0,1.0
2018-04-26,24.07,24.3,24.01,24.17,136818,21.2009488248423,21.4035337118266,21.148100593455,21.2890292104876,155333.107362684,0.0,1.0
2018-04-27,24.17,24.56,24.08,24.23,321106,21.2890292104876,21.6325427145046,21.2097568634068,21.3418774418749,364560.165861233,0.0,1.0
2018-04-30,24.16,24.53,24.16,24.27,223939,21.2802211719231,21.606118598811,21.2802211719231,21.377109596133,254243.891371692,0.0,1.0
2018-05-01,24.32,24.36,23.97,24.3,173871,21.4211497889557,21.4563819432139,21.1128684391969,21.4035337118266,197400.361869471,0.0,1.0
2018-05-02,24.45,24.55,24.073,24.18,291086,21.5356542902947,21.6237346759401,21.2035912364116,21.2978372490522,330477.662952055,0.0,1.0
2018-05-03,22.06,23.89,21.955,23.11,411573,19.4305330733702,21.0424041306806,19.3380486684425,20.3553771226466,467269.752492962,0.0,1.0
2018-05-04,22.35,22.5,21.67,22.14,380646,19.6859661917418,19.8180867702098,19.0870195693532,19.5009973818865,432157.508406615,0.0,1.0
2018-05-07,22.96,22.98,22.32,22.46,282360,20.2232565441786,20.2408726213077,19.6595420760482,19.7828546159517,320570.803512166,0.0,1.0
2018-05-08,23.35,23.42,22.9,22.95,278870,20.5667700481955,20.6284263181473,20.1704083127913,20.214448505614,316608.51386683,0.0,1.0
2018-05-09,23.13,23.49,22.88,23.36,220192,20.3729931997757,20.6900825880991,20.1527922356623,20.5755780867601,249989.822804048,0.0,1.0
2018-05-10,23.04,23.19,22.86,23.13,164449,20.2937208526949,20.4258414311629,20.1351761585332,20.3729931997757,186703.315153606,0.0,1.0
2018-05-11,23.06,23.28,22.9,23.08,135629,20.311336929824,20.5051137782438,20.1704083127913,20.328953006953,153983.204099559,0.0,1.0
2018-05-14,22.99,23.1,22.86,23.1,116316,20.2496806598722,20.3465690840821,20.1351761585332,20.3465690840821,132056.642517783,0.0,1.0
2018-05-15,23.07,23.12,22.85,22.94,141640,20.3201449683885,20.3641851612112,20.1263681199687,20.2056404670495,160807.651967216,0.0,1.0
2018-05-16,23.57,23.65,23.14,23.14,154637,20.7605468966154,20.8310112051317,20.3818012383403,20.3818012383403,175563.491084824,0.0,1.0
2018-05-17,23.77,23.83,23.51,23.56,126755,20.9367076679061,20.9895558992934,20.7076986652282,20.7517388580508,143908.316330871,0.0,1.0
2018-05-18,23.77,23.865,23.65,23.81,132032,20.9367076679061,21.0203840342692,20.8310112051317,20.9719398221643,149899.434513806,0.0,1.0
2018-05-21,23.89,23.98,23.67,23.8,83996,21.0424041306806,21.1216764777614,20.8486272822608,20.9631317835997,95362.8885529391,0.0,1.0
2018-05-22,23.87,24.18,23.78,23.99,107317,21.0247880535515,21.2978372490522,20.9455157064707,21.130484516326,121839.838930851,0.0,1.0
2018-05-23,23.87,23.92,23.54,23.8,171268,21.0247880535515,21.0688282463742,20.7341227809218,20.9631317835997,194445.106870384,0.0,1.0
2018-05-24,23.99,24.19,23.89,23.93,138514,21.130484516326,21.3066452876167,21.0424041306806,21.0776362849387,157258.621184602,0.0,1.0
2018-05-25,24.25,24.43,23.97,24.08,226098,21.3594935190039,21.5180382131656,21.1128684391969,21.2097568634068,256695.061384381,0.0,1.0
2018-05-29,24.0,24.45,23.96,24.45,220493,21.1392925548905,21.5356542902947,21.1040604006323,21.5356542902947,250331.556094376,0.0,1.0
2018-05-30,24.2,24.34,24.07,24.17,204640,21.3154533261813,21.4387658660848,21.2009488248423,21.2890292104876,232333.224361558,0.0,1.0
2018-05-31,23.91,24.04,23.59,24.04,140510,21.1745247091486,21.2896517778308,20.8911350016234,21.2896517778308,158662.07842429,0.13,1.0
2018-06-01,24.57,24.59,23.9,24.01,172310,21.7590159809194,21.7767278376397,21.1656687807885,21.2630839927503,194570.227978715,0.0,1.0
2018-06-04,24.55,24.83,24.51,24.67,150034,21.7413041241991,21.9892701182836,21.7058804107584,21.847575264521,169416.456297131,0.0,1.0
2018-06-05,24.56,24.64,24.37,24.47,149664,21.7501600525592,21.8210074794405,21.5818974137161,21.6704566973177,168998.657072756,0.0,1.0
2018-06-06,25.3,25.38,24.55,24.55,316545,22.4054987512112,22.4763461780925,21.7413041241991,21.7413041241991,357438.528324082,0.0,1.0
2018-06-07,24.31,25.39,24.25,25.28,241684,21.5287618435551,22.4852021064527,21.4756262733942,22.3877868944909,272906.45336201,0.0,1.0
2018-06-08,24.56,24.76,24.31,24.31,239116,21.7501600525592,21.9272786197625,21.5287618435551,21.5287618435551,270006.700907426,0.0,1.0
2018-06-11,24.55,24.85,24.43,24.56,170209,21.7413041241991,22.0069819750039,21.6350329838771,21.7501600525592,192197.805896519,0.0,1.0
2018-06-12,24.66,24.84,24.46,24.55,99717,21.8387193361608,21.9981260466438,21.6616007689576,21.7413041241991,112599.149343356,0.0,1.0
2018-06-13,24.72,24.83,24.43,24.59,120467,21.8918549063218,21.9892701182836,21.6350329838771,21.7767278376397,136029.781521165,0.0,1.0
2018-06-14,24.84,25.29,24.66,24.88,211389,21.9981260466438,22.3966428228511,21.8387193361608,22.0335497600844,238697.730382408,0.0,1.0
2018-06-15,25.0,25.23,24.78,24.88,381286,22.1398209004064,22.3435072526901,21.9449904764828,22.0335497600844,430543.22990594,0.0,1.0
2018-06-18,25.41,25.66,24.82,25.0,168541,22.502913963173,22.7243121721771,21.9804141899234,22.1398209004064,190314.321825551,0.0,1.0
2018-06-19,25.29,25.57,25.07,25.37,185552,22.3966428228511,22.6446088169356,22.2018123989275,22.4674902497324,209522.923462983,0.0,1.0
2018-06-20,25.43,25.47,24.99,25.4,146041,22.5206258198934,22.556049533334,22.1309649720462,22.4940580348129,164907.612235155,0.0,1.0
2018-06-21,25.27,25.49,25.13,25.32,205367,22.3789309661308,22.5737613900543,22.2549479690885,22.4232106079316,231897.765708925,0.0,1.0
2018-06-22,24.57,25.44,24.41,25.44,435380,21.7590159809194,22.5294817482535,21.6173211271568,22.5294817482535,491625.476509623,0.0,1.0
2018-06-25,24.33,24.54,24.01,24.5,199558,21.5464737002755,21.7324481958389,21.2630839927503,21.6970244823982,225338.317886231,0.0,1.0
2018-06-26,24.52,24.576,24.28,24.46,143098,21.7147363391186,21.7643295379355,21.5021940584747,21.6616007689576,161584.414620731,0.0,1.0
2018-06-27,24.09,24.67,24.09,24.5,199812,21.3339314196316,21.847575264521,21.3339314196316,21.6970244823982,225625.131407829,0.0,1.0
2018-06-28,24.31,24.33,23.87,24.06,126691,21.5287618435551,21.5464737002755,21.139100995708,21.3073636345511,143057.841987415,0.0,1.0
2018-06-29,24.46,24.7,24.34,24.41,189375,21.6616007689576,21.8741430496015,21.5553296286356,21.6173211271568,213839.805719165,0.0,1.0
2018-07-02,24.65,24.68,23.93,24.34,270608,21.8298634078007,21.8564311928812,21.192236565869,21.5553296286356,305567.060837237,0.0,1.0
2018-07-03,24.29,24.63,24.25,24.61,61494,21.5110499868348,21.8121515510804,21.4756262733942,21.79443969436,69438.2310911912,0.0,1.0
2018-07-05,24.54,24.56,24.07,24.42,145869,21.7324481958389,21.7501600525592,21.3162195629113,21.6261770555169,164713.392055175,0.0,1.0
2018-07-06,24.53,24.73,24.39,24.59,85976,21.7235922674787,21.900710834682,21.5996092704364,21.7767278376397,97082.9894997277,0.0,1.0
2018-07-09,24.43,24.63,24.31,24.63,145948,21.6350329838771,21.8121515510804,21.5287618435551,21.8121515510804,164802.597835515,0.0,1.0
2018-07-10,24.0,24.54,23.93,24.38,246379,21.2542280643901,21.7324481958389,21.192236565869,21.5907533420763,278207.986763206,0.0,1.0
2018-07-11,24.04,24.18,23.76,23.8,145248,21.2896517778308,21.413634774873,21.0416857837462,21.0771094971869,164012.16687048,0.0,1.0
2018-07-12,23.77,24.2,23.675,24.2,101309,21.0505417121064,21.4313466315934,20.9664103926848,21.4313466315934,114396.815195262,0.0,1.0
2018-07-13,23.87,23.99,23.77,23.77,68557,21.139100995708,21.2453721360299,21.0505417121064,21.0505417121064,77413.6795283896,0.0,1.0
2018-07-16,23.89,23.98,23.54,23.84,127987,21.1568128524283,21.2365162076698,20.8468553598226,21.1125332106275,144521.268459822,0.0,1.0
2018-07-17,23.81,24.16,23.76,23.89,102088,21.085965425547,21.3959229181527,21.0416857837462,21.1568128524283,115276.451940637,0.0,1.0
2018-07-18,23.92,24.15,23.66,23.83,88490,21.1833806375088,21.3870669897925,20.9531265001446,21.1036772822673,99921.7658512945,0.0,1.0
2018-07-19,23.99,24.21,23.89,23.89,135105,21.2453721360299,21.4402025599535,21.1568128524283,21.1568128524283,152558.82218713,0.0,1.0
2018-07-20,24.2,24.36,23.78,23.96,320032,21.4313466315934,21.573041485356,21.0593976404665,21.2188043509495,361376.003717046,0.0,1.0
2018-07-23,24.17,24.45,24.02,24.06,186784,21.4047788465129,21.6527448405974,21.2719399211104,21.3073636345511,210914.081961444,0.0,1.0
2018-07-24,23.83,24.23,23.56,24.23,193322,21.1036772822673,21.4579144166738,20.864567216543,21.4579144166738,218296.707174867,0.0,1.0
2018-07-25,24.12,24.13,23.69,23.8,151996,21.3604992047121,21.3693551330722,20.9796942852251,21.0771094971869,171631.921373413,0.0,1.0
2018-07-26,24.51,24.64,23.92,24.09,167756,21.7058804107584,21.8210074794405,21.1833806375088,21.3339314196316,189427.90995762,0.0,1.0
2018-07-27,24.37,24.66,24.255,24.52,168186,21.5818974137161,21.8387193361608,21.4800542375743,21.7147363391186,189913.46040757,0.0,1.0
2018-07-30,24.67,24.82,24.33,24.35,151656,21.847575264521,21.9804141899234,21.5464737002755,21.5641855569958,171247.997761825,0.0,1.0
2018-07-31,24.17,24.32,23.645,23.68,253844,21.4047788465129,21.5376177719153,20.9398426076043,20.9708383568649,286637.368411752,0.0,1.0
2018-08-01,24.11,24.38,24.04,24.15,272112,21.3516432763519,21.5907533420763,21.2896517778308,21.3870669897925,307265.358224968,0.0,1.0
2018-08-02,25.4,25.725,23.68,24.0,385476,22.4940580348129,22.7818757065182,20.9708383568649,21.2542280643901,435274.523825218,0.0,1.0
2018-08-03,26.28,26.645,25.75,25.76,539652,23.2733797305072,23.5966211156531,22.8040155274186,22.8128714557787,609368.073061167,0.0,1.0
2018-08-06,26.25,26.325,26.177,26.28,227483,23.2468119454267,23.3132314081279,23.1821636683975,23.2733797305072,256870.867455645,0.0,1.0
2018-08-07,26.18,26.39,26.16,26.25,195371,23.1848204469055,23.370794942469,23.1671085901852,23.2468119454267,220610.411528232,0.0,1.0
2018-08-08,26.17,26.25,25.8,26.25,177501,23.1759645185454,23.2468119454267,22.8482951692194,23.2468119454267,200431.838177993,0.0,1.0
2018-08-09,26.58,26.71,26.18,26.18,143273,23.539057581312,23.6541846499942,23.1848204469055,23.1848204469055,161782.022361991,0.0,1.0
2018-08-10,27.15,27.56,26.38,26.38,215556,24.0438454978413,24.406938560608,23.3619390141088,23.3619390141088,243403.052998549,0.0,1.0
2018-08-13,27.04,27.364,27.01,27.26,187904,23.9464302858795,24.2333623647488,23.919862500799,24.1412607098031,212178.7715055,0.0,1.0
2018-08-14,27.65,27.85,27.27,27.27,252090,24.4866419158494,24.6637604830527,24.1501166381633,24.1501166381633,284656.774250795,0.0,1.0
2018-08-15,27.34,27.45,27.21,27.45,276899,24.2121081366844,24.3095233486462,24.0969810680023,24.3095233486462,312670.776838712,0.0,1.0
2018-08-16,27.12,27.45,27.0,27.44,125043,24.0172777127608,24.3095233486462,23.9110065724389,24.300667420286,141196.941658305,0.0,1.0
2018-08-17,27.0,27.4,26.94,27.03,161018,23.9110065724389,24.2652437068454,23.8578710022779,23.9375743575194,181819.447325616,0.0,1.0
2018-08-20,27.11,27.27,26.88,27.01,292359,24.0084217844007,24.1501166381633,23.8047354321169,23.919862500799,330128.009295045,0.0,1.0
2018-08-21,27.51,27.7,27.09,27.23,291312,24.3626589188072,24.5309215576503,23.9907099276803,24.1146929247226,328945.750408772,0.0,1.0
2018-08-22,27.31,27.54,27.14,27.49,145959,24.1855403516039,24.3892267038877,24.0349895694812,24.3449470620868,164815.018893537,0.0,1.0
2018-08-23,27.51,27.535,27.25,27.35,158832,24.3626589188072,24.3847987397076,24.1324047814429,24.2209640650446,179351.044340522,0.0,1.0
2018-08-24,27.68,27.85,27.43,27.67,239476,24.5132097009299,24.6637604830527,24.2918114919259,24.5043537725698,270413.208260873,0.0,1.0
2018-08-27,27.22,27.87,27.18,27.73,138363,24.1058369963624,24.681472339773,24.0704132829218,24.5574893427307,156237.71373582,0.0,1.0
2018-08-28,27.21,27.38,27.13,27.24,142064,24.0969810680023,24.247531850125,24.026133641121,24.1235488530828,160416.835166666,0.0,1.0
2018-08-29,27.21,27.28,26.95,27.19,181537,24.0969810680023,24.1589725665234,23.8667269306381,24.079269211282,204989.237284964,0.0,1.0
2018-08-30,26.65,27.13,26.59,27.13,138234,23.7161761485153,24.1433342930289,23.6627813804511,24.1433342930289,155334.320209568,0.13,1.0
2018-08-31,27.05,27.08,26.5,26.64,166570,24.0721412689433,24.0988386529754,23.5826892283548,23.7072770205046,187175.642152493,0.0,1.0
2018-09-04,26.81,26.93,26.64,26.93,82964,23.8585621966865,23.9653517328149,23.7072770205046,23.9653517328149,93227.111577952,0.0,1.0
2018-09-05,26.82,26.94,26.52,26.83,223189,23.8674613246972,23.9742508608256,23.6004874843762,23.8763604527079,250798.729641429,0.0,1.0
2018-09-06,26.95,27.29,26.89,26.89,154133,23.9831499888363,24.2857203412001,23.9297552207721,23.9297552207721,173200.115578377,0.0,1.0
2018-09-07,26.78,27.1,26.605,26.95,110249,23.8318648126544,24.1166369089968,23.6761300724671,23.9831499888363,123887.418933003,0.0,1.0
2018-09-10,26.99,27.04,26.77,26.91,147080,24.0187465008791,24.0632421409326,23.8229656846437,23.9475534767935,165274.619966313,0.0,1.0
2018-09-11,26.91,27.18,26.78,26.95,156325,23.9475534767935,24.1878299330824,23.8318648126544,23.9831499888363,175663.278258321,0.0,1.0
2018-09-12,26.92,27.1,26.39,26.99,139154,23.9564526048042,24.1166369089968,23.4847988202371,24.0187465008791,156368.129363559,0.0,1.0
2018-09-13,26.57,27.085,26.52,27.04,76676,23.6449831244297,24.1032882169807,23.6004874843762,24.0632421409326,86161.2507515434,0.0,1.0
2018-09-14,26.56,26.95,26.351,26.56,149002,23.636083996419,23.9831499888363,23.4500922209954,23.636083996419,167434.382133673,0.0,1.0
2018-09-17,26.51,26.88,26.385,26.51,162914,23.5915883563655,23.9208560927614,23.4803492562318,23.5915883563655,183067.374470981,0.0,1.0
2018-09-18,26.47,26.65,26.18,26.51,179566,23.5559918443227,23.7161761485153,23.2979171320124,23.5915883563655,201779.32015822,0.0,1.0
2018-09-19,26.39,26.9,26.31,26.54,167613,23.4847988202371,23.9386543487828,23.4136057961515,23.6182857403976,188347.667095551,0.0,1.0
2018-09-20,26.86,26.905,26.4,26.43,139078,23.90305783674,23.9431039127881,23.4936979482478,23.5203953322799,156282.727737795,0.0,1.0
2018-09-21,26.91,27.42,26.82,26.85,776825,23.9475534767935,24.4014090053392,23.8674613246972,23.8941587087293,872922.604401217,0.0,1.0
2018-09-24,27.53,27.56,26.91,26.91,233818,24.4992994134569,24.525996797489,23.9475534767935,23.9475534767935,262742.596486833,0.0,1.0
2018-09-25,27.55,27.78,27.38,27.54,238749,24.5170976694783,24.7217776137244,24.3658124932964,24.5081985414676,268283.588811104,0.0,1.0
2018-09-26,27.35,27.62,27.26,27.53,227103,24.3391151092643,24.5793915655532,24.259022957168,24.4992994134569,255196.9133683,0.0,1.0
2018-09-27,27.31,27.82,27.26,27.42,215011,24.3035185972215,24.7573741257672,24.259022957168,24.4014090053392,241609.06522693,0.0,1.0
2018-09-28,27.43,27.63,27.24,27.31,227650,24.4103081333499,24.5882906935639,24.2412247011466,24.3035185972215,255811.580332684,0.0,1.0
2018-10-01,27.04,27.575,26.86,27.51,148109,24.0632421409326,24.539345489505,23.90305783674,24.4815011574355,166430.91303094,0.0,1.0
2018-10-02,26.22,27.14,26.11,27.04,158726,23.3335136440552,24.1522334210396,23.2356232359375,24.0632421409326,178361.295409117,0.0,1.0
2018-10-03,26.43,26.45,25.92,26.23,214194,23.5203953322799,23.5381935883013,23.0665398037342,23.3424127720659,240690.997749962,0.0,1.0
2018-10-04,25.83,26.37,25.61,26.37,174349,22.9864476516379,23.4670005642157,22.7906668354025,23.4670005642157,195916.948031729,0.0,1.0
2018-10-05,25.91,26.16,25.77,25.96,273786,23.0576406757235,23.280118875991,22.9330528835737,23.102136315777,307654.861994132,0.0,1.0
2018-10-08,25.54,26.04,25.31,25.97,193894,22.7283729393276,23.1733293398626,22.5236929950815,23.1110354437877,217879.774026029,0.0,1.0
2018-10-09,25.27,25.703,25.07,25.56,298113,22.4880964830387,22.873428725902,22.3101139228247,22.746171195349,334991.248177981,0.0,1.0
2018-10-10,24.71,25.27,24.69,25.17,235542,21.9897453144395,22.4880964830387,21.9719470584181,22.3991052029317,264679.864944964,0.0,1.0
2018-10-11,24.48,24.97,24.43,24.72,368667,21.7850653701934,22.2211226427177,21.7405697301399,21.9986444424502,414273.173233075,0.0,1.0
2018-10-12,24.58,24.83,24.46,24.78,182749,21.8740566503004,22.0965348505679,21.767267114172,22.0520392105144,205356.075089908,0.0,1.0
2018-10-15,24.41,24.55,24.32,24.52,122225,21.7227714741185,21.8473592662683,21.6426793220222,21.8206618822362,137344.917224521,0.0,1.0
2018-10-16,24.82,24.82,24.27,24.54,185845,22.0876357225572,22.0876357225572,21.5981836819687,21.8384601382576,208835.067634209,0.0,1.0
2018-10-17,24.13,24.8,24.015,24.73,114501,21.4735958898189,22.0698374665358,21.3712559176959,22.0075435704609,128665.415153405,0.0,1.0
2018-10-18,24.23,24.37,23.98,23.98,174276,21.5625871699259,21.6871749620757,21.3401089696584,21.3401089696584,195834.917522771,0.0,1.0
2018-10-19,24.04,24.27,23.96,24.25,126348,21.3935037377226,21.5981836819687,21.322310713637,21.5803854259473,141977.955422244,0.0,1.0
2018-10-22,24.35,24.47,23.98,24.1,226746,21.6693767060543,21.7761662421827,21.3401089696584,21.4468985057868,254795.750468328,0.0,1.0
2018-10-23,23.92,24.09,23.39,24.05,156359,21.2867142015942,21.4379993777761,20.8150604170271,21.4024028657333,175701.484248795,0.0,1.0
2018-10-24,23.49,24.04,23.47,23.91,172603,20.9040516971341,21.3935037377226,20.8862534411127,21.2778150735835,193954.95805035,0.0,1.0
2018-10-25,23.74,24.0,23.561,23.6,177850,21.1265298974016,21.3579072256798,20.9672355060101,21.0019421052518,199851.041344906,0.0,1.0
2018-10-26,23.55,23.81,23.26,23.5,197498,20.9574464651983,21.1888237934765,20.699371752888,20.9129508251448,221929.609016229,0.0,1.0
2018-10-29,23.42,24.028,23.2,23.82,158265,20.8417578010592,21.3828247841098,20.6459769848238,21.1977229214872,177843.26712652,0.0,1.0
2018-10-30,24.4,24.44,23.13,23.26,164536,21.7138723461078,21.7494688581506,20.5836830887489,20.699371752888,184890.024957692,0.0,1.0
2018-10-31,24.43,24.81,24.4,24.65,230794,21.7405697301399,22.0787365945465,21.7138723461078,21.9363505463753,259344.510745888,0.0,1.0
2018-11-01,25.26,25.62,23.1,24.54,471779,22.479197355028,22.7995659634132,20.5569857047168,21.8384601382576,530140.705283432,0.0,1.0
2018-11-02,24.88,25.37,24.5,25.15,227195,22.1410304906214,22.5770877631457,21.8028636262148,22.3813069469103,255300.294283699,0.0,1.0
2018-11-05,24.87,25.08,24.59,24.86,187487,22.1321313626107,22.3190130508354,21.8829557783111,22.1232322346,210680.192232962,0.0,1.0
2018-11-06,25.79,25.83,24.82,24.82,151607,22.9508511395951,22.9864476516379,22.0876357225572,22.0876357225572,170361.63522731,0.0,1.0
2018-11-07,25.9,26.04,25.48,25.83,120503,23.0487415477128,23.1733293398626,22.6749781712634,22.9864476516379,135409.896177595,0.0,1.0
2018-11-08,26.26,26.299,25.85,25.89,169854,23.369110156098,23.4038167553397,23.0042459076593,23.0398424197021,190865.891350001,0.0,1.0
2018-11-09,25.23,26.13,25.23,26.13,138836,22.4524999709959,23.2534214919589,22.4524999709959,23.2534214919589,156010.790982071,0.0,1.0
2018-11-12,24.95,25.41,24.86,25.18,103530,22.2033243866963,22.6126842751885,22.1232322346,22.4080043309424,116337.240992061,0.0,1.0
2018-11-13,24.97,25.45,24.76,24.92,361495,22.2211226427177,22.6482807872313,22.034240954493,22.1766270026642,406213.956654353,0.0,1.0
2018-11-14,24.43,25.27,24.34,25.21,135560,21.7405697301399,22.4880964830387,21.6604775780436,22.4347017149745,152329.531429381,0.0,1.0
2018-11-15,24.41,24.45,23.98,24.26,252343,21.7227714741185,21.7583679861613,21.3401089696584,21.589284553958,283559.242766925,0.0,1.0
2018-11-16,24.15,24.464,23.99,24.28,129352,21.4913941458403,21.7708267653763,21.3490080976691,21.6070828099794,145353.567051146,0.0,1.0
2018-11-19,23.63,24.35,23.58,24.14,269678,21.0286394892839,21.6693767060543,20.9841438492304,21.4824950178296,303038.679380442,0.0,1.0
2018-11-20,23.34,23.71,22.94,23.31,209003,20.7705647769736,21.0998325133695,20.4145996565456,20.7438673929415,234857.841969128,0.0,1.0
2018-11-21,23.75,23.91,23.43,23.44,135482,21.1354290254123,21.2778150735835,20.8506569290699,20.8595560570806,152241.882392412,0.0,1.0
2018-11-23,23.87,23.96,23.56,23.56,49025,21.2422185615407,21.322310713637,20.966345593209,20.966345593209,55089.6671461007,0.0,1.0
2018-11-26,24.11,24.39,23.99,24.0,195722,21.4557976337975,21.7049732180971,21.3490080976691,21.3579072256798,219933.907866785,0.0,1.0
2018-11-27,23.45,24.2,23.39,23.96,99834,20.8684551850913,21.5358897858938,20.8150604170271,21.322310713637,112184.025086462,0.0,1.0
2018-11-28,23.52,23.55,22.963,23.49,157337,20.9307490811662,20.9574464651983,20.4350676509702,20.9040516971341,176800.468327711,0.0,1.0
2018-11-29,23.09,23.46,23.09,23.29,87447,20.6637752408452,20.9948968016556,20.6637752408452,20.8427598683103,97714.5369839694,0.13,1.0
2018-11-30,22.85,23.14,22.165,22.97,304781,20.4489936878871,20.7085213977115,19.8359713388192,20.5563844643662,340566.678062268,0.0,1.0
2018-12-03,23.83,24.31,23.165,23.52,209806,21.3260183624661,21.7555814683823,20.7308944761446,21.0485921898952,234440.245479646,0.0,1.0
2018-12-04,23.35,23.73,23.18,23.73,372005,20.8964552565498,21.2365260487335,20.7443183232045,21.2365260487335,415683.743647256,0.0,1.0
2018-12-06,23.45,23.46,22.76,23.13,219732,20.9859475702824,20.9948968016556,20.3684506055278,20.6995721663382,245531.70080805,0.0,1.0
2018-12-07,23.5,23.53,23.2,23.4,220816,21.0306937271487,21.0575414212684,20.762216785951,20.9412014134161,246742.978016995,0.0,1.0
2018-12-10,23.08,23.57,22.94,23.5,190653,20.654826009472,21.0933383467614,20.5295367702464,21.0306937271487,213038.407488018,0.0,1.0
2018-12-11,23.06,23.48,22.85,23.32,92630,20.6369275467255,21.0127952644022,20.4489936878871,20.8696075624301,103506.095816038,0.0,1.0
2018-12-12,23.17,23.61,23.15,23.25,130675,20.7353690918313,21.1291352722545,20.7174706290847,20.8069629428173,146018.126641053,0.0,1.0
2018-12-13,22.0,23.21,21.98,23.21,256854,19.6883090211605,20.7711660173243,19.6704105584139,20.7711660173243,287012.358142422,0.0,1.0
2018-12-14,22.19,22.43,21.86,21.86,147903,19.8583444172523,20.0731259702104,19.5630197819349,19.5630197819349,165268.941913845,0.0,1.0
2018-12-17,21.57,22.21,21.45,22.09,187336,19.3034920721105,19.8762428799988,19.1961012956314,19.7688521035197,209331.943925222,0.0,1.0
2018-12-18,21.49,22.1,21.46,21.66,167466,19.2318982211245,19.777801334893,19.2050505270047,19.3840351544698,187128.919809226,0.0,1.0
2018-12-19,21.43,21.68,21.119,21.49,203462,19.1782028328849,19.4019336172163,18.8998817371767,19.2318982211245,227351.36852988,0.0,1.0
2018-12-20,21.54,21.73,21.082,21.24,237024,19.2766443779907,19.4466797740826,18.8667695810957,19.0081674367931,264854.030602404,0.0,1.0
2018-12-21,21.39,21.73,21.185,21.56,427651,19.1424059073919,19.4466797740826,18.9589466642402,19.2945428407372,477863.385316037,0.0,1.0
2018-12-24,20.26,21.31,20.24,21.3,126413,18.1311427622141,19.0708120564059,18.1132442994676,19.0618628250326,141255.706470828,0.0,1.0
2018-12-26,21.13,21.19,20.305,20.33,112006,18.9097258916873,18.9634212799268,18.1714143033938,18.1937873818269,125157.117218732,0.0,1.0
2018-12-27,21.15,21.18,20.649,20.9,153827,18.9276243544338,18.9544720485536,18.4792678626337,18.7038935701024,171888.504815866,0.0,1.0
2018-12-28,21.04,21.43,20.87,21.27,103498,18.829182809328,19.1782028328849,18.6770458759827,19.0350151309129,115650.155508672,0.0,1.0
2018-12-31,21.07,21.11,20.7454,21.09,159261,18.8560305034478,18.8918274289408,18.5655384530719,18.8739289661943,177960.534662183,0.0,1.0
2019-01-02,21.61,22.07,21.11,21.5,177896,19.3392889976035,19.7509536407732,18.8918274289408,19.2408474524977,198783.551994925,0.0,1.0
2019-01-03,20.89,21.44,20.749,21.44,193017,18.6949443387292,19.1871520642582,18.5687601763663,19.1871520642582,215679.975128189,0.0,1.0
2019-01-04,21.83,22.12,21.06,21.14,555582,19.5361720878151,19.7956997976395,18.8470812720745,18.9186751230605,620815.326845148,0.0,1.0
2019-01-07,21.32,21.84,21.23,21.84,150281,19.0797612877791,19.5451213191884,18.9992182054198,19.5451213191884,167926.153355609,0.0,1.0
2019-01-08,21.99,22.0,21.3,21.54,260813,19.6793597897872,19.6883090211605,19.0618628250326,19.2766443779907,291436.201749631,0.0,1.0
2019-01-09,22.13,22.13,21.74,22.07,159980,19.8046490290128,19.8046490290128,19.4556290054558,19.7509536407732,178763.955615349,0.0,1.0
2019-01-10,22.07,22.205,21.77,21.77,148005,19.7509536407732,19.8717682643122,19.4824766995756,19.4824766995756,165382.918182584,0.0,1.0
2019-01-11,22.31,22.35,22.0,22.0,140532,19.9657351937313,20.0015321192244,19.6883090211605,19.6883090211605,157032.480375899,0.0,1.0
2019-01-14,22.5,22.55,22.22,22.22,182837,20.1357705898232,20.1805167466895,19.8851921113721,19.8851921113721,204304.69654234,0.0,1.0
2019-01-15,22.77,22.82,22.34,22.5,117784,20.3773998369011,20.4221459937673,19.9925828878511,20.1357705898232,131613.537618441,0.0,1.0
2019-01-16,23.08,23.3,22.77,22.78,129810,20.654826009472,20.8517090996836,20.3773998369011,20.3863490682743,145051.563185576,0.0,1.0
2019-01-17,23.45,23.57,22.99,22.99,103776,20.9859475702824,21.0933383467614,20.5742829271127,20.5742829271127,115960.796711704,0.0,1.0
2019-01-18,23.38,23.81,23.31,23.55,117411,20.9233029506696,21.3081198997196,20.8606583310568,21.0754398840149,131196.742047467,0.0,1.0
2019-01-22,23.11,23.49,22.89,23.27,210485,20.6816737035917,21.0217444957754,20.4847906133801,20.8248614055638,235198.969856837,0.0,1.0
2019-01-23,23.17,23.4,22.95,23.13,126130,20.7353690918313,20.9412014134161,20.5384860016197,20.6995721663382,140939.478195799,0.0,1.0
2019-01-24,23.23,23.32,23.0,23.13,104438,20.7890644800708,20.8696075624301,20.5832321584859,20.6995721663382,116700.525044104,0.0,1.0
2019-01-25,23.27,23.69,23.24,23.38,102977,20.8248614055638,21.2007291232405,20.798013711444,20.9233029506696,115067.982606587,0.0,1.0
2019-01-28,23.02,23.16,22.79,23.1,172397,20.6011306212324,20.726419860458,20.3952982996476,20.6727244722185,192638.890212648,0.0,1.0
2019-01-29,22.87,23.081,22.81,22.98,271683,20.4668921506336,20.6557209326093,20.4131967623941,20.5653336957394,303582.496271064,0.0,1.0
2019-01-30,22.99,23.05,22.705,22.89,124342,20.5742829271127,20.6279783153522,20.3192298329749,20.4847906133801,138941.541249679,0.0,1.0
2019-01-31,22.99,23.03,22.59,22.94,276739,20.5742829271127,20.6100798526057,20.2163136721825,20.5295367702464,309232.143474409,0.0,1.0
2019-02-01,23.16,23.23,22.89,23.12,174499,20.726419860458,20.7890644800708,20.4847906133801,20.690622934965,194987.695280177,0.0,1.0
2019-02-04,23.43,23.53,23.11,23.13,119078,20.9680491075359,21.0575414212684,20.6816737035917,20.6995721663382,133059.471851259,0.0,1.0
2019-02-05,23.67,23.91,23.42,23.42,104198,21.182830660494,21.3976122134521,20.9590998761626,20.9590998761626,116432.345588249,0.0,1.0
2019-02-06,23.47,23.73,23.42,23.67,105879,21.0038460330289,21.2365260487335,20.9590998761626,21.182830660494,118310.719193634,0.0,1.0
2019-02-07,23.21,23.32,22.99,23.25,66200,20.7711660173243,20.8696075624301,20.5742829271127,20.8069629428173,73972.8332400055,0.0,1.0
2019-02-08,23.14,23.27,22.85,23.14,107385,20.7085213977115,20.8248614055638,20.4489936878871,20.7085213977115,119993.545279124,0.0,1.0
2019-02-11,23.25,23.41,23.08,23.17,57079,20.8069629428173,20.9501506447894,20.654826009472,20.7353690918313,63780.896503116,0.0,1.0
2019-02-12,23.53,23.6,23.295,23.36,54771,21.0575414212684,21.1201860408812,20.8472344839969,20.9054044879231,61201.9040693105,0.0,1.0
2019-02-13,23.58,23.77,23.53,23.54,105901,21.1022875781347,21.2723229742265,21.0575414212684,21.0664906526417,118335.30231042,0.0,1.0
2019-02-14,23.47,23.59,23.355,23.52,126072,21.0038460330289,21.111236809508,20.9009298722365,21.0485921898952,140874.668160634,0.0,1.0
2019-02-15,23.64,23.92,23.53,23.67,207824,21.1559829663742,21.4065614448254,21.0575414212684,21.182830660494,232225.530140045,0.0,1.0
2019-02-19,23.55,23.67,23.49,23.62,91899,21.0754398840149,21.182830660494,21.0217444957754,21.1380845036277,102689.26589008,0.0,1.0
2019-02-20,23.84,23.94,23.33,23.33,124679,21.3349675938393,21.4244599075719,20.8785567938033,20.8785567938033,139318.109902276,0.0,1.0
2019-02-21,23.81,23.98,23.67,23.82,58765,21.3081198997196,21.4602568330649,21.182830660494,21.3170691310928,65664.8571804973,0.0,1.0
2019-02-22,24.36,24.38,23.9454,23.96,137678,21.8003276252486,21.8182260879951,21.4292924925134,21.4423583703184,153843.379680022,0.0,1.0
2019-02-25,24.73,24.85,24.39,24.39,112671,22.131449186059,22.2388399625381,21.8271753193683,21.8271753193683,125900.19779433,0.0,1.0
2019-02-26,24.66,24.72,24.47,24.65,130893,22.0688045664462,22.1224999546857,21.8987691703544,22.059855335073,146261.722980122,0.0,1.0
2019-02-27,24.9,25.07,24.49,24.51,152346,22.2835861194043,22.4357230527497,21.9166676331009,21.9345660958474,170233.614090361,0.0,1.0
2019-02-28,24.91,25.1,22.58,23.0,229804,22.2925353507776,22.4625707468694,20.2073644408092,20.5832321584859,256786.298638765,0.0,1.0
2019-03-01,25.3,25.41,24.56,24.56,244549,22.6415553743345,22.7399969194403,21.9793122527137,21.9793122527137,273262.573957857,0.0,1.0
2019-03-04,24.92,25.47,24.68,25.32,220288,22.3014845821508,22.7936923076799,22.0867030291927,22.659453837081,246152.983214115,0.0,1.0
2019-03-05,24.29,24.96,23.9,24.96,232675,21.7376830056358,22.3372815076439,21.3886629820789,22.3372815076439,259994.39537943,0.0,1.0
2019-03-06,23.92,24.45,23.86,24.21,180026,21.4065614448254,21.8808707076079,21.3528660565858,21.6660891546498,201163.644665638,0.0,1.0
2019-03-07,23.88,24.04,23.57,23.88,106795,21.3707645193323,21.5139522213044,21.0933383467614,21.3707645193323,119334.270783481,0.0,1.0
2019-03-08,23.94,24.08,23.76,23.76,151322,21.4244599075719,21.5497491467974,21.2633737428533,21.2633737428533,169089.381745379,0.0,1.0
2019-03-11,24.21,24.23,23.85,23.96,89737,21.6660891546498,21.6839876173963,21.3439168252126,21.4423583703184,100273.415958586,0.0,1.0
2019-03-12,24.36,24.38,24.07,24.3,114489,21.8003276252486,21.8182260879951,21.5407999154242,21.746632237009,127931.657172432,0.0,1.0
2019-03-13,24.59,24.67,24.39,24.43,77262,22.0061599468334,22.0777537978195,21.8271753193683,21.8629722448614,86333.6713261227,0.0,1.0
2019-03-14,24.03,24.52,23.95,24.52,93730,21.6302922291567,22.0713593615865,21.55828126876,22.0713593615865,104128.593184883,0.14,1.0
2019-03-15,23.75,24.5,23.66,24.22,385759,21.3782538677683,22.0533566214873,21.297241537322,21.8013182600989,428555.87302259,0.0,1.0
2019-03-18,23.96,23.99,23.56,23.75,97455,21.5672826388096,21.5942867489584,21.2072278368262,21.3782538677683,108266.852116001,0.0,1.0
2019-03-19,24.12,24.27,23.97,24.08,56108,21.711304559603,21.8463251103468,21.5762840088592,21.6752990794047,62332.7334515889,0.0,1.0
2019-03-20,23.71,24.05,23.49,24.05,101695,21.34224838757,21.6482949692559,21.1442182464791,21.6482949692559,112977.246174508,0.0,1.0
2019-03-21,23.45,23.78,23.42,23.66,116999,21.1082127662807,21.4052579779171,21.0812086561319,21.297241537322,129979.102464933,0.0,1.0
2019-03-22,22.57,23.5,22.5,23.3,107234,20.3160922019171,21.1532196165286,20.25308261157,20.9731922155369,119130.753884431,0.0,1.0
2019-03-25,22.9,23.07,22.48,22.5,66590,20.6131374135534,20.7661607043964,20.2350798714708,20.25308261157,73977.6274424558,0.0,1.0
2019-03-26,23.04,23.31,22.99,23.11,68571,20.7391565942477,20.9821935855865,20.6941497439997,20.8021661845948,76178.4035344138,0.0,1.0
2019-03-27,23.14,23.25,22.88,23.08,77563,20.8291702947435,20.928185365289,20.5951346734543,20.775162074446,86167.9939528337,0.0,1.0
2019-03-28,23.41,23.54,23.06,23.29,70720,21.0722072860824,21.189225096727,20.7571593343468,20.9641908454873,78565.8178815205,0.0,1.0
2019-03-29,23.14,23.43,23.03,23.41,113676,20.8291702947435,21.0902100261815,20.7301552241981,21.0722072860824,126287.442215777,0.0,1.0
2019-04-01,22.74,23.4,22.67,23.28,195032,20.4691154927601,21.0632059160328,20.4061059024129,20.9551894754377,216669.239155383,0.0,1.0
2019-04-02,22.54,22.78,22.3,22.78,132707,20.2890880917683,20.5051209729584,20.0730552105782,20.5051209729584,147429.779321309,0.0,1.0
2019-04-03,22.6,22.94,22.45,22.81,133941,20.3430963120658,20.6491428937518,20.208075761322,20.5321250831072,148800.681743054,0.0,1.0
2019-04-04,22.7,22.75,22.4,22.6,173109,20.4331100125617,20.4781168628096,20.1630689110741,20.3430963120658,192314.057800511,0.0,1.0
2019-04-05,23.17,23.22,22.75,22.75,195238,20.8561744048923,20.9011812551402,20.4781168628096,20.4781168628096,216898.093206339,0.0,1.0
2019-04-08,23.51,23.595,22.92,23.02,192906,21.1622209865782,21.2387326319997,20.6311401536526,20.7211538541485,214307.376474161,0.0,1.0
2019-04-09,22.98,23.66,22.95,23.44,179440,20.6851483739501,21.297241537322,20.6581442638014,21.0992113962311,199347.43157042,0.0,1.0
2019-04-10,23.43,23.46,22.89,22.9,87651,21.0902100261815,21.1172141363303,20.6041360435039,20.6131374135534,97375.1767976977,0.0,1.0
2019-04-11,23.44,23.68,23.29,23.43,69723,21.0992113962311,21.3152442774212,20.9641908454873,21.0902100261815,77458.2087125745,0.0,1.0
2019-04-12,23.59,23.73,23.54,23.68,65678,21.2342319469749,21.3602511276691,21.189225096727,21.3152442774212,72964.4483430786,0.0,1.0
2019-04-15,23.98,24.57,23.81,23.81,157619,21.5852853789088,22.1163662118344,21.4322620880658,21.4322620880658,175105.56629903,0.0,1.0
2019-04-16,24.43,24.75,24.23,24.59,243556,21.9903470311402,22.278390872727,21.8103196301485,22.1343689519336,270576.588517416,0.0,1.0
2019-04-17,25.34,25.42,24.5,24.59,311923,22.8094717056526,22.8814826660493,22.0533566214873,22.1343689519336,346528.359884864,0.0,1.0
2019-04-18,25.2,25.31,24.93,25.29,1402078,22.6834525249584,22.7824675955038,22.4404155336195,22.7644648554047,1557627.33036887,0.0,1.0
2019-04-22,25.14,25.35,25.025,25.2,295964,22.6294443046609,22.8184730757022,22.5259285490906,22.6834525249584,328798.836587759,0.0,1.0
2019-04-23,25.03,25.625,25.01,25.18,331943,22.5304292341154,23.0660107520658,22.5124264940162,22.6654497848592,368769.418623383,0.0,1.0
2019-04-24,25.23,25.48,25.0,25.0,225161,22.7104566351071,22.9354908863468,22.5034251239666,22.5034251239666,250140.81052066,0.0,1.0
2019-04-25,24.84,25.39,24.77,25.25,97605,22.3594032031733,22.8544785559005,22.2963936128261,22.7284593752063,108433.493415241,0.0,1.0
2019-04-26,25.36,25.48,24.87,24.87,130003,22.8274744457518,22.9354908863468,22.386407313322,22.386407313322,144425.792167015,0.0,1.0
2019-04-29,25.35,25.48,25.2,25.33,103925,22.8184730757022,22.9354908863468,22.6834525249584,22.800470335603,115454.646823205,0.0,1.0
2019-04-30,25.21,25.5,25.21,25.35,219587,22.692453895008,22.953493626446,22.692453895008,22.8184730757022,243948.419840914,0.0,1.0
2019-05-01,25.1,25.45,25.08,25.35,320750,22.5934388244625,22.908486776198,22.5754360843633,22.8184730757022,356334.64487412,0.0,1.0
2019-05-02,25.43,25.46,25.14,25.24,284586,22.8904840360989,22.9174881462476,22.6294443046609,22.7194580051567,316158.538569434,0.0,1.0
2019-05-03,26.03,26.06,25.449,25.5,331182,23.4305662390741,23.4575703492228,22.9075866391931,22.953493626446,367923.99176524,0.0,1.0
2019-05-06,26.01,26.17,25.64,25.72,215594,23.4125634989749,23.5565854197683,23.0795128071402,23.1515237675369,239512.428455155,0.0,1.0
2019-05-07,25.68,26.05,25.59,25.96,193758,23.1155182873385,23.4485689791732,23.0345059568923,23.367556648727,215253.899053842,0.0,1.0
2019-05-08,24.05,24.87,23.75,24.4,648578,21.6482949692559,22.386407313322,21.3782538677683,21.9633429209914,720532.537188362,0.0,1.0
2019-05-09,24.73,24.91,23.91,24.45,434915,22.2603881326278,22.4224127935204,21.5222757885617,22.0083497712394,483165.337725418,0.0,1.0
2019-05-10,24.99,25.175,24.51,24.65,214911,22.4944237539171,22.6609490998344,22.0623579915369,22.1883771722311,238753.655072617,0.0,1.0
2019-05-13,24.18,24.75,23.82,24.71,169038,21.7653127799005,22.278390872727,21.4412634581154,22.2423853925286,187791.412939148,0.0,1.0
2019-05-14,24.44,24.55,24.16,24.18,197569,21.9993484011898,22.0983634717352,21.7473100398014,21.7653127799005,219487.698996524,0.0,1.0
2019-05-15,24.49,24.69,24.2,24.29,228143,22.0443552514377,22.2243826524295,21.7833155199997,21.864327850446,253453.639549544,0.0,1.0
2019-05-16,24.48,24.75,24.4,24.6,151862,22.0353538813881,22.278390872727,21.9633429209914,22.1433703219832,168709.873234213,0.0,1.0
2019-05-17,24.3,24.538,24.22,24.22,117742,21.8733292204956,22.0875618276757,21.8013182600989,21.8013182600989,130804.532367166,0.0,1.0
2019-05-20,24.3,24.4,24.065,24.13,112191,21.8733292204956,21.9633429209914,21.6617970243303,21.7203059296526,124637.693353304,0.0,1.0
2019-05-21,24.79,24.891,24.43,24.43,216200,22.3143963529253,22.4053101904261,21.9903470311402,21.9903470311402,240185.659304083,0.0,1.0
2019-05-22,24.79,24.95,24.63,24.76,174107,22.3143963529253,22.4584182737187,22.1703744321319,22.2873922427766,193422.777911453,0.0,1.0
2019-05-23,24.34,24.63,23.98,24.55,374301,21.9093347006939,22.1703744321319,21.5852853789088,22.0983634717352,415826.699644671,0.0,1.0
2019-05-24,24.36,24.61,24.22,24.46,116074,21.9273374407931,22.1523716920328,21.8013182600989,22.017351141289,128951.481119621,0.0,1.0
2019-05-28,24.53,24.59,24.31,24.41,146813,22.0803607316361,22.1343689519336,21.8823305905452,21.972344291041,163100.727101805,0.0,1.0
2019-05-29,24.08,24.34,24.02,24.34,125219,21.6752990794047,21.9093347006939,21.6212908591071,21.9093347006939,139111.045663265,0.0,1.0
2019-05-30,24.08,24.22,23.86,24.03,105035,21.8013182600989,21.9280701104483,21.6021367809784,21.756049742117,116013.296527534,0.14,1.0
2019-05-31,23.49,23.87,23.37,23.77,122156,21.2671497479121,21.6111904845748,21.1585053047554,21.5206534486109,134923.78969503,0.0,1.0
2019-06-03,23.81,23.89,23.45,23.61,153172,21.5568682629964,21.6292978917675,21.2309349335265,21.3757941910687,169181.593332846,0.0,1.0
2019-06-04,24.34,24.65,24.12,24.12,137473,22.0367145536049,22.3173793650929,21.8375330744844,21.8375330744844,151841.728124242,0.0,1.0
2019-06-05,24.88,24.89,24.3,24.39,161557,22.5256145478098,22.5346682514062,22.0004997392194,22.0819830715869,178442.996592554,0.0,1.0
2019-06-06,24.55,24.967,24.38,24.85,115233,22.2268423291291,22.6043817690984,22.0729293679905,22.4984534370207,127277.19520881,0.0,1.0
2019-06-07,24.87,25.16,24.62,24.72,558845,22.5165608442134,22.7791182485086,22.2902182543038,22.3807552902676,617255.683323939,0.0,1.0
2019-06-10,25.12,25.3,24.965,24.97,85663,22.7429034341231,22.905870098858,22.6025710283791,22.6070978801773,94616.528018643,0.0,1.0
2019-06-11,25.07,25.46,25.02,25.31,147943,22.6976349161412,23.0507293564002,22.6523663981592,22.9149238024544,163406.056344771,0.0,1.0
2019-06-12,25.25,25.49,25.0,25.01,510340,22.8606015808761,23.0778904671894,22.6342589909664,22.6433126945628,563680.923024343,0.0,1.0
2019-06-13,26.21,26.43,25.48,25.5,623647,23.7297571261292,23.9289386052497,23.068836763593,23.0869441707858,688830.812010351,0.0,1.0
2019-06-14,26.06,26.25,25.98,26.16,143818,23.5939515721834,23.7659719405148,23.5215219434123,23.6844886081473,158849.909839548,0.0,1.0
2019-06-17,26.46,26.54,26.0,26.21,418019,23.9560997160389,24.02852934481,23.5396293506051,23.7297571261292,461710.498416179,0.0,1.0
2019-06-18,26.4,26.86,26.33,26.74,190053,23.9017774944606,24.3182478598943,23.8384015692859,24.2096034167377,209917.408910815,0.0,1.0
2019-06-19,26.73,26.84,26.28,26.5,121091,24.2005497131413,24.3001404527016,23.7931330513039,23.9923145304244,133747.475506409,0.0,1.0
2019-06-20,26.86,27.295,26.77,27.02,174659,24.3182478598943,24.7120839663372,24.2367645275269,24.4631071174365,192914.422413507,0.0,1.0
2019-06-21,27.03,27.06,26.57,26.71,259714,24.4721608210329,24.4993219318221,24.0556904555991,24.1824423059486,286859.402050289,0.0,1.0
2019-06-24,26.41,27.5,26.4,27.1,127115,23.910831198057,24.8976848900631,23.9017774944606,24.5355367462076,140401.106184581,0.0,1.0
2019-06-25,26.07,26.58,26.035,26.41,156892,23.6030052757798,24.0647441591955,23.5713173131925,23.910831198057,173290.409090283,0.0,1.0
2019-06-26,26.04,26.38,25.95,26.08,76767,23.5758441649906,23.8836700872678,23.4943608326232,23.6120589793762,84790.7148524706,0.0,1.0
2019-06-27,26.18,26.35,25.88,26.05,108891,23.7025960153401,23.8565089764786,23.4309849074485,23.584897868587,120272.327054598,0.0,1.0
2019-06-28,26.26,26.615,26.22,26.22,335357,23.7750256441112,24.0964321217829,23.7388108297256,23.7388108297256,370408.636012608,0.0,1.0
2019-07-01,26.51,26.87,26.21,26.51,203185,24.0013682340208,24.3273015634907,23.7297571261292,24.0013682340208,224421.970342715,0.0,1.0
2019-07-02,26.24,26.51,26.06,26.48,97665,23.7569182369184,24.0013682340208,23.5939515721834,23.9742071232317,107872.981438203,0.0,1.0
2019-07-03,26.44,26.49,26.2,26.37,76218,23.9379923088461,23.983260826828,23.7207034225328,23.8746163836714,84184.333172139,0.0,1.0
2019-07-05,26.36,26.58,26.13,26.3,83886,23.865562680075,24.0647441591955,23.6573274973581,23.8112404584967,92653.7953302114,0.0,1.0
2019-07-08,26.39,26.5,26.21,26.21,94793,23.8927237908642,23.9923145304244,23.7297571261292,23.7297571261292,104700.798950203,0.0,1.0
2019-07-09,26.49,26.49,26.1,26.32,80547,23.983260826828,23.983260826828,23.630166386569,23.8293478656895,88965.801831802,0.0,1.0
2019-07-10,26.4,26.68,26.39,26.68,85054,23.9017774944606,24.1552811951594,23.8927237908642,24.1552811951594,93943.8751164173,0.0,1.0
2019-07-11,26.6,26.67,26.41,26.5,89011,24.0828515663883,24.146227491563,23.910831198057,23.9923145304244,98314.4622003366,0.0,1.0
2019-07-12,26.74,26.99,26.41,26.7,82277,24.2096034167377,24.4359460066474,23.910831198057,24.1733886023522,90876.6220630832,0.0,1.0
2019-07-15,26.61,26.845,26.43,26.81,199829,24.0919052699847,24.3046673044998,23.9289386052497,24.2729793419124,220715.199998102,0.0,1.0
2019-07-16,26.84,26.96,26.31,26.52,174082,24.3001404527016,24.4087848958582,23.8202941620931,24.0104219376172,192277.114162957,0.0,1.0
2019-07-17,26.69,26.96,26.53,26.72,76049,24.1643348987558,24.4087848958582,24.0194756412136,24.1914960095449,83997.6692304703,0.0,1.0
2019-07-18,26.56,26.69,26.5,26.69,78151,24.0466367520028,24.1643348987558,23.9923145304244,24.1643348987558,86319.3710374953,0.0,1.0
2019-07-19,26.22,26.61,26.21,26.54,66496,23.7388108297256,24.0919052699847,23.7297571261292,24.02852934481,73446.1861845568,0.0,1.0
2019-07-22,25.9,26.37,25.84,26.2,96887,23.4490923146412,23.8746163836714,23.3947700930629,23.7207034225328,107013.664594309,0.0,1.0
2019-07-23,26.38,26.46,25.78,25.93,118563,23.8836700872678,23.9560997160389,23.3404478714846,23.4762534254304,130955.248023935,0.0,1.0
2019-07-24,26.37,26.555,25.98,26.35,122183,23.8746163836714,24.0421099002046,23.5215219434123,23.8565089764786,134953.611744882,0.0,1.0
2019-07-25,25.92,26.435,25.79,26.34,145754,23.467199721834,23.9334654570479,23.349501575081,23.8474552728822,160988.261265999,0.0,1.0
2019-07-26,26.18,26.26,25.84,25.99,134803,23.7025960153401,23.7750256441112,23.3947700930629,23.5305756470087,148892.658749952,0.0,1.0
2019-07-29,25.99,26.255,25.96,26.17,109852,23.5305756470087,23.770498792313,23.5034145362196,23.6935423117437,121333.77112527,0.0,1.0
2019-07-30,25.98,26.015,25.56,25.76,312326,23.5215219434123,23.5532099059997,23.1412663923641,23.3223404642918,344970.427488539,0.0,1.0
2019-07-31,25.56,26.13,24.66,25.21,252453,23.1412663923641,23.6573274973581,22.3264330686893,22.8243867664906,278839.479680731,0.0,1.0
2019-08-01,25.22,26.05,25.11,25.73,169717,22.833440470087,23.584897868587,22.7338497305267,23.2951793535027,187455.882770158,0.0,1.0
2019-08-02,25.16,25.28,24.862,25.12,141137,22.7791182485086,22.8877626916653,22.5093178813363,22.7429034341231,155888.690741245,0.0,1.0
2019-08-05,24.72,25.0,24.44,24.7,150682,22.3807552902676,22.6342589909664,22.1272515895688,22.3626478830748,166431.337624239,0.0,1.0
2019-08-06,24.94,24.99,24.41,24.83,149245,22.5799367693881,22.6252052873701,22.1000904787796,22.4803460298279,164844.141859874,0.0,1.0
2019-08-07,23.96,24.77,23.2,23.85,522271,21.6926738169422,22.4260238082496,21.0045923436169,21.593083077382,576858.955497996,0.0,1.0
2019-08-08,24.93,25.38,24.11,24.3,252462,22.5708830657917,22.9782997276291,21.828479370888,22.0004997392194,278849.420364016,0.0,1.0
2019-08-09,24.99,25.275,24.609,25.03,184287,22.6252052873701,22.8832358398671,22.2802591803477,22.6614201017556,203548.744486787,0.0,1.0
2019-08-12,25.07,25.35,24.718,24.89,257952,22.6976349161412,22.95113861684,22.3789445495483,22.5346682514062,284913.23716733,0.0,1.0
2019-08-13,25.99,26.05,24.8,25.0,235614,23.5305756470087,23.584897868587,22.4531849190387,22.6342589909664,260240.461256138,0.0,1.0
2019-08-14,25.46,25.79,25.14,25.58,212431,23.0507293564002,23.349501575081,22.7610108413159,23.1593737995569,234634.365636604,0.0,1.0
2019-08-15,25.15,25.61,25.01,25.53,138341,22.7700645449122,23.186534910346,22.6433126945628,23.1141052815749,152800.451800977,0.0,1.0
2019-08-16,25.34,25.53,25.15,25.29,118882,22.9420849132436,23.1141052815749,22.7700645449122,22.8968163952617,131307.590020339,0.0,1.0
2019-08-19,25.61,25.828,25.31,25.65,113618,23.186534910346,23.3839056487473,22.9149238024544,23.2227497247316,125493.394819493,0.0,1.0
2019-08-20,25.56,25.67,25.3,25.58,74641,23.1412663923641,23.2408571319244,22.905870098858,23.1593737995569,82442.5045566877,0.0,1.0
2019-08-21,25.9,25.99,25.62,25.88,146803,23.4490923146412,23.5305756470087,23.1955886139424,23.4309849074485,162146.903128782,0.0,1.0
2019-08-22,26.06,26.245,25.356,26.08,166880,23.5939515721834,23.7614450887166,22.9565708389978,23.6120589793762,184322.35849493,0.0,1.0
2019-08-23,24.99,25.99,24.94,25.87,223507,22.6252052873701,23.5305756470087,22.5799367693881,23.4219312038521,246868.033198263,0.0,1.0
2019-08-26,24.84,25.22,24.66,25.22,294418,22.4893997334243,22.833440470087,22.3264330686893,22.833440470087,325190.676793864,0.0,1.0
2019-08-27,24.39,25.23,24.33,25.03,161721,22.0819830715869,22.8424941736833,22.0276608500085,22.6614201017556,178624.137932397,0.0,1.0
2019-08-28,25.07,25.16,24.34,24.34,364928,22.6976349161412,22.7791182485086,22.0367145536049,22.0367145536049,403070.407723139,0.0,1.0
2019-08-29,25.97,25.98,25.28,25.28,107031,23.6392200901654,23.6483226007892,23.011146857119,23.011146857119,117584.04293365,0.14,1.0
2019-08-30,25.97,26.28,25.94,26.11,106060,23.6392200901654,23.921397919505,23.6119125582938,23.7666552388994,116517.30427206,0.0,1.0
2019-09-03,25.41,25.955,25.37,25.81,166463,23.1294794952292,23.6255663242296,23.0930694527337,23.4935799201836,182875.919489345,0.0,1.0
2019-09-04,25.74,25.97,25.664,25.72,114678,23.4298623458166,23.6392200901654,23.3606832650752,23.4116573245688,125985.021867917,0.0,1.0
2019-09-05,25.86,26.383,25.82,26.15,127485,23.5390924733029,24.0151537789308,23.5026824308075,23.8030652813948,140054.76650126,0.0,1.0
2019-09-06,26.15,26.2,25.62,25.93,85736,23.8030652813948,23.8485778345141,23.3206322183302,23.6028100476699,94189.3984449311,0.0,1.0
2019-09-09,26.78,26.93,26.26,26.26,82262,24.376523450698,24.513061110056,23.9031928982573,23.9031928982573,90372.8689800891,0.0,1.0
2019-09-10,27.2,27.22,26.58,26.75,107236,24.7588288969002,24.7770339181479,24.1944732382208,24.3492159188265,117809.255524407,0.0,1.0
2019-09-11,27.97,28.16,27.28,27.37,339842,25.4597222149374,25.6326699167908,24.8316489818911,24.9135715775058,373349.742772257,0.0,1.0
2019-09-12,28.45,28.51,27.66,28.1,233539,25.8966427248827,25.9512577886259,25.1775443855978,25.5780548530476,256565.479185298,0.0,1.0
2019-09-13,28.19,28.72,28.13,28.65,134999,25.6599774486624,26.142410511727,25.6053623849192,26.0786929373599,148309.631901036,0.0,1.0
2019-09-16,27.92,28.25,27.66,28.12,127336,25.4142096618181,25.7145925124055,25.1775443855978,25.5962598742953,139891.075398709,0.0,1.0
2019-09-17,28.0,28.04,27.51,27.85,91888,25.487029746809,25.5234397893045,25.0410067262399,25.3504920874511,100947.973363672,0.0,1.0
2019-09-18,27.72,28.06,27.27,28.0,171332,25.2321594493409,25.5416448105522,24.8225464712672,25.487029746809,188224.993169344,0.0,1.0
2019-09-19,27.51,27.91,27.5,27.83,90011,25.0410067262399,25.4051071511943,25.031904215616,25.3322870662034,98885.9049107336,0.0,1.0
2019-09-20,27.36,27.79,27.15,27.54,414515,24.9044690668819,25.2958770237079,24.7133163437809,25.0683142581114,455385.351502293,0.0,1.0
2019-09-23,27.03,27.43,26.94,27.26,83829,24.6040862162946,24.968186641249,24.5221636206798,24.8134439606433,92094.3720518813,0.0,1.0
2019-09-24,26.89,27.22,26.78,27.19,132404,24.4766510675605,24.7770339181479,24.376523450698,24.7497263862763,145458.770081443,0.0,1.0
2019-09-25,26.92,27.155,26.79,27.0,111068,24.5039585994321,24.7178675990928,24.3856259613219,24.576778684423,122019.083074573,0.0,1.0
2019-09-26,26.57,27.09,26.51,26.89,79226,24.185370727597,24.6587012800377,24.1307556638538,24.4766510675605,87037.525440866,0.0,1.0
2019-09-27,26.33,26.69,26.2,26.58,99190,23.9669104726243,24.2946008550833,23.8485778345141,24.1944732382208,108969.935986665,0.0,1.0
2019-09-30,26.4,26.68,26.27,26.34,142653,24.0306280469914,24.2854983444594,23.9122954088812,23.9760129832482,156718.301021329,0.0,1.0
2019-10-01,26.25,26.77,26.15,26.54,137955,23.8940903876334,24.3674209400742,23.8030652813948,24.1580631957254,151557.087599963,0.0,1.0
2019-10-02,26.01,26.37,25.91,26.29,166210,23.6756301326608,24.0033205151198,23.5846050264222,23.9305004301289,182597.97419441,0.0,1.0
2019-10-03,26.0,26.03,25.5,25.93,115750,23.6665276220369,23.6938351539085,23.2114020908439,23.6028100476699,127162.718927881,0.0,1.0
2019-10-04,26.1,26.135,25.82,26.13,139734,23.7575527282755,23.7894115154591,23.5026824308075,23.7848602601471,153511.49344854,0.0,1.0
2019-10-07,26.14,26.37,25.92,26.11,114404,23.793962770771,24.0033205151198,23.5937075370461,23.7666552388994,125684.006014905,0.0,1.0
2019-10-08,25.98,26.1,25.78,25.99,223132,23.6483226007892,23.7575527282755,23.466272388312,23.6574251114131,245132.369760828,0.0,1.0
2019-10-09,26.3,26.37,25.99,26.15,274485,23.9396029407527,24.0033205151198,23.6574251114131,23.8030652813948,301548.673044659,0.0,1.0
2019-10-10,26.47,26.95,26.16,26.34,176768,24.0943456213584,24.5312661313037,23.8121677920187,23.9760129832482,194196.971917439,0.0,1.0
2019-10-11,26.7,27.17,26.57,26.85,182358,24.3037033657072,24.7315213650286,24.185370727597,24.4402410250651,200338.134758103,0.0,1.0
2019-10-14,26.71,26.86,26.45,26.57,150158,24.312805876331,24.4493435356889,24.0761406001107,24.185370727597,164963.279039073,0.0,1.0
2019-10-15,26.7,26.8,26.55,26.79,146986,24.3037033657072,24.3947284719458,24.1671657063493,24.3856259613219,161478.526171347,0.0,1.0
2019-10-16,26.75,26.95,26.48,26.6,333483,24.3492159188265,24.5312661313037,24.1034481319822,24.2126782594686,366363.75806675,0.0,1.0
2019-10-17,27.04,27.17,26.75,26.93,264917,24.6131887269184,24.7315213650286,24.3492159188265,24.513061110056,291037.28734529,0.0,1.0
2019-10-18,27.07,27.26,26.8,26.89,262322,24.64049625879,24.8134439606433,24.3947284719458,24.4766510675605,288186.425525697,0.0,1.0
2019-10-21,27.87,27.93,27.305,27.31,310612,25.3686971086988,25.423312172442,24.8544052584507,24.8589565137626,341237.723124206,0.0,1.0
2019-10-22,28.57,28.64,27.69,27.88,247051,26.0058728523691,26.0695904267361,25.2048519174693,25.3777996193227,271409.735411246,0.0,1.0
2019-10-23,28.97,29.06,28.19,28.7,265791,26.3699732773235,26.4518958729382,25.6599774486624,26.1242054904792,291997.46200052,0.0,1.0
2019-10-24,28.63,28.95,28.31,28.95,172748,26.0604879161122,26.3517682560757,25.7692075761487,26.3517682560757,189780.607942579,0.0,1.0
2019-10-25,28.67,28.97,28.52,28.52,133193,26.0968979586077,26.3699732773235,25.9603602992497,25.9603602992497,146325.56390636,0.0,1.0
2019-10-28,29.2,29.355,28.75,28.75,148816,26.5793310216723,26.7204199363421,26.1697180435985,26.1697180435985,163488.960518112,0.0,1.0
2019-10-29,28.55,28.75,27.95,27.95,242683,25.9876678311213,26.1697180435985,25.4415171936897,25.4415171936897,266611.0593311,0.0,1.0
2019-10-30,28.52,28.74,28.25,28.53,340499,25.9603602992497,26.1606155329747,25.7145925124055,25.9694628098736,374071.521660686,0.0,1.0
2019-10-31,28.45,31.18,28.16,30.89,843007,25.8966427248827,28.3816281251966,25.6326699167908,28.1176553171047,926125.807302253,0.0,1.0
2019-11-01,29.47,29.72,28.521,28.83,382339,26.8250988085165,27.052661574113,25.9612705503121,26.2425381285894,420036.86213535,0.0,1.0
2019-11-04,29.37,29.58,29.2,29.5,158132,26.7340737022779,26.9252264253789,26.5793310216723,26.8524063403881,173723.499520549,0.0,1.0
2019-11-05,29.38,30.01,29.28,29.55,164507,26.7431762129017,27.3166343822049,26.6521511066631,26.8979188935074,180727.061794115,0.0,1.0
2019-11-06,30.26,30.28,29.425,29.71,233052,27.5441971478015,27.5624021690492,26.7841375107091,27.0435590634891,256030.461957497,0.0,1.0
2019-11-07,30.76,30.97,30.5,30.66,327361,27.9993226789945,28.1904754020955,27.7626574027741,27.9082975727559,359638.141088119,0.0,1.0
2019-11-08,30.6,30.805,30.4,30.65,203222,27.8536825090127,28.0402839768018,27.6716322965355,27.899195062132,223259.283507229,0.0,1.0
2019-11-11,30.65,30.82,30.36,30.36,126338,27.899195062132,28.0539377427376,27.6352222540401,27.6352222540401,138794.67459102,0.0,1.0
2019-11-12,30.53,30.84,30.4,30.84,169973,27.7899649346457,28.0721427639854,27.6716322965355,28.0721427639854,186731.99848232,0.0,1.0
2019-11-13,30.47,30.68,30.3,30.34,110297,27.7353498709025,27.9265025940036,27.5806071902969,27.6170172327923,121172.064013723,0.0,1.0
2019-11-14,30.5,30.815,30.45,30.5,98715,27.7626574027741,28.0493864874257,27.7171448496548,27.7626574027741,108448.101934909,0.0,1.0
2019-11-15,30.77,31.04,30.55,30.75,121684,28.0084251896183,28.2541929764626,27.8081699558934,27.9902201683706,133681.799481816,0.0,1.0
2019-11-18,30.68,30.78,30.538,30.67,82881,27.9265025940036,28.0175277002422,27.7972469431448,27.9174000833797,91052.9011443771,0.0,1.0
2019-11-19,30.46,31.02,30.43,30.72,124441,27.7262473602787,28.2359879552148,27.6989398284071,27.962912636499,136710.634178007,0.0,1.0
2019-11-20,30.04,30.65,29.922,30.4,253211,27.3439419140765,27.899195062132,27.236532288715,27.6716322965355,278177.099114018,0.0,1.0
2019-11-21,30.34,30.36,29.8,30.15,139777,27.6170172327923,27.6352222540401,27.1254816591039,27.444069530939,153558.733162699,0.0,1.0
2019-11-22,30.21,30.59,30.06,30.59,156265,27.4986845946822,27.8445799983888,27.3621469353242,27.8445799983888,171672.417047647,0.0,1.0
2019-11-25,30.58,30.666,30.141,30.48,181075,27.835477487765,27.9137590791302,27.4358772713775,27.7444523815264,198928.63351936,0.0,1.0
2019-11-26,30.67,30.92,30.37,30.37,267603,27.9174000833797,28.1449628489762,27.6443247646639,27.6443247646639,293988.121583219,0.0,1.0
2019-11-27,30.55,30.9,30.44,30.65,144180,27.9356051046274,28.2556529536166,27.8350186378023,28.0270473471958,157673.298412655,0.14,1.0
2019-11-29,30.07,30.655,30.06,30.43,102358,27.4966823402994,28.0316194593242,27.4875381160426,27.8258744135454,111937.324725499,0.0,1.0
2019-12-02,30.07,30.37,30.01,30.15,200777,27.4966823402994,27.7710090680044,27.4418169947584,27.5698361343541,219567.012313758,0.0,1.0
2019-12-03,29.51,29.8,29.4,29.76,158002,26.9846057819167,27.2497882853649,26.8840193150916,27.2132113883376,172788.850712972,0.0,1.0
2019-12-04,30.51,30.83,29.67,29.67,547325,27.8990282076001,28.1916433838188,27.1309133700261,27.1309133700261,598547.219126829,0.0,1.0
2019-12-05,31.06,31.15,30.55,30.72,429948,28.401960541726,28.4842585600375,27.9356051046274,28.0910569169936,470185.319086724,0.0,1.0
2019-12-06,30.98,31.625,30.96,31.41,201007,28.3288067476713,28.9186092122371,28.3105182991576,28.7220083907152,219818.537203721,0.0,1.0
2019-12-09,30.97,31.12,30.77,31.12,165389,28.3196625234145,28.456825887267,28.1367780382778,28.456825887267,180867.174026706,0.0,1.0
2019-12-10,31.35,31.35,30.75,31.0,127617,28.6671430451742,28.6671430451742,28.1184895897641,28.347095196185,139560.225575861,0.0,1.0
2019-12-11,31.8,31.99,31.39,31.39,1086262,29.0786331367317,29.2523733976115,28.7037199422015,28.7037199422015,1187921.43487534,0.0,1.0
2019-12-12,32.21,32.34,31.55,31.7,300406,29.4535463312619,29.5724212466007,28.8500275303108,28.9871908941633,328519.939540518,0.0,1.0
2019-12-13,31.78,32.39,31.59,32.15,180522,29.060344688218,29.6181423678849,28.8866044273382,29.3986809857209,197416.418199814,0.0,1.0
2019-12-16,32.36,32.4,31.805,32.05,297312,29.5907096951144,29.6272865921417,29.0832052488601,29.3072387431525,325136.382977272,0.0,1.0
2019-12-17,32.5,32.59,32.02,32.32,272887,29.7187288347101,29.8010268530216,29.279806070382,29.554132798087,298425.533249646,0.0,1.0
2019-12-18,32.21,32.77,32.02,32.54,176908,29.4535463312619,29.9656228896446,29.279806070382,29.7553057317374,193464.196667956,0.0,1.0
2019-12-19,32.23,32.35,31.86,32.07,156420,29.4718347797755,29.5815654708575,29.1334984822727,29.3255271916662,171058.796904615,0.0,1.0
2019-12-20,32.76,32.91,32.318,32.33,446200,29.9564786653877,30.0936420292402,29.5523039532357,29.5632770223439,487958.286528829,0.0,1.0
2019-12-23,32.65,32.96,32.52,32.76,134371,29.8558921985626,30.1393631505244,29.7370172832237,29.9564786653877,146946.308648958,0.0,1.0
2019-12-24,32.84,32.84,32.28,32.65,75633,30.0296324594424,30.0296324594424,29.5175559010597,29.8558921985626,82711.2260982404,0.0,1.0
2019-12-26,32.68,32.84,32.35,32.84,89916,29.8833248713331,30.0296324594424,29.5815654708575,30.0296324594424,98330.921764962,0.0,1.0
2019-12-27,32.58,32.8,32.42,32.75,130104,29.7918826287647,29.9930555624151,29.6455750406554,29.9473344411309,142279.9751469,0.0,1.0
2019-12-30,32.36,32.64,32.03,32.63,149471,29.5907096951144,29.8467479743057,29.2889502946389,29.8376037500489,163459.464468289,0.0,1.0
2019-12-31,32.5,32.74,32.43,32.43,158437,29.7187288347101,29.9381902168741,29.6547192649122,29.6547192649122,173264.560830945,0.0,1.0
2020-01-02,32.3,32.73,32.24,32.66,280307,29.5358443495734,29.9290459926172,29.4809790040324,29.8650364228194,306539.944917159,0.0,1.0
2020-01-03,32.65,32.74,31.801,32.04,170975,29.8558921985626,29.9381902168741,29.0795475591574,29.2980945188957,186975.94809338,0.0,1.0
2020-01-06,32.98,33.0,32.27,32.36,176341,30.1576515990381,30.1759400475517,29.5084116768029,29.5907096951144,192844.133134872,0.0,1.0
2020-01-07,32.03,32.85,31.51,31.51,196411,29.2889502946389,30.0387766836992,28.8134506332835,28.8134506332835,214792.413750367,0.0,1.0
2020-01-08,31.98,32.27,31.82,32.02,219519,29.2432291733547,29.5084116768029,29.0969215852454,29.279806070382,240063.010086333,0.0,1.0
2020-01-09,32.0,32.3,31.74,32.15,209507,29.2615176218684,29.5358443495734,29.0237677911907,29.3986809857209,229114.022267582,0.0,1.0
2020-01-10,31.64,32.18,31.51,32.0,161475,28.9323255486223,29.4261136584914,28.8134506332835,29.2615176218684,176586.876551418,0.0,1.0
2020-01-13,32.39,32.4,31.64,31.69,165422,29.6181423678849,29.6272865921417,28.9323255486223,28.9780466699065,180903.262380484,0.0,1.0
2020-01-14,32.56,32.65,32.28,32.39,150832,29.7735941802511,29.8558921985626,29.5175559010597,29.6181423678849,164947.835664985,0.0,1.0
2020-01-15,32.86,32.89,32.31,32.49,132311,30.0479209079561,30.0753535807266,29.5449885738302,29.7095846104532,144693.520504069,0.0,1.0
2020-01-16,32.85,33.5,32.73,33.0,183388,30.0387766836992,30.6331512603934,29.9290459926172,30.1759400475517,200550.637046053,0.0,1.0
2020-01-17,32.34,33.08,32.26,33.08,294936,29.5724212466007,30.2490938416064,29.499267452546,30.2490938416064,322538.021505304,0.0,1.0
2020-01-21,32.2,32.4,31.73,32.12,381237,29.444402107005,29.6272865921417,29.0146235669338,29.3712483129504,416915.62815193,0.0,1.0
2020-01-22,31.82,32.49,31.74,32.38,186141,29.0969215852454,29.7095846104532,29.0237677911907,29.608998143628,203561.280620265,0.0,1.0
2020-01-23,32.09,32.22,31.34,31.72,264744,29.3438156401799,29.4626905555187,28.6579988209173,29.005479342677,289520.458558467,0.0,1.0
2020-01-24,31.62,32.19,31.47,32.15,123033,28.9140371001087,29.4352578827482,28.7768737362562,29.3986809857209,134547.225160245,0.0,1.0
2020-01-27,31.68,32.08,30.95,31.14,182805,28.9689024456497,29.334671415923,28.3013740749008,28.4751143357806,199913.07612932,0.0,1.0
2020-01-28,31.64,32.09,31.49,31.98,237456,28.9323255486223,29.3438156401799,28.7951621847698,29.2432291733547,259678.670744038,0.0,1.0
2020-01-29,31.63,31.92,31.49,31.65,294204,28.9231813243655,29.1883638278137,28.7951621847698,28.9414697728792,321737.516203334,0.0,1.0
2020-01-30,31.92,32.07,31.42,31.42,157748,29.1883638278137,29.3255271916662,28.731152614972,28.731152614972,172511.079747534,0.0,1.0
2020-01-31,30.97,31.85,30.92,31.82,164266,28.3196625234145,29.1243542580159,28.2739414021303,29.0969215852454,179639.076411798,0.0,1.0
2020-02-03,31.02,31.42,30.97,31.09,257168,28.3653836446986,28.731152614972,28.3196625234145,28.4293932144965,281235.447400372,0.0,1.0
2020-02-04,31.23,31.66,31.23,31.37,127576,28.5574123540922,28.950613997136,28.5574123540922,28.6854314936878,139515.388530259,0.0,1.0
2020-02-05,31.57,31.835,31.34,31.5,115449,28.8683159788245,29.1106379216306,28.6579988209173,28.8043064090267,126253.465310324,0.0,1.0
2020-02-06,31.34,31.92,31.185,31.57,137834,28.6579988209173,29.1883638278137,28.5162633449364,28.8683159788245,150733.398622623,0.0,1.0
2020-02-07,30.79,31.18,30.62,31.18,254327,28.1550664867915,28.511691232808,27.9996146744253,28.511691232808,278128.568216085,0.0,1.0
2020-02-10,30.7,30.865,30.46,30.56,244965,28.07276846848,28.2236481687177,27.8533070863159,27.9447493288843,267890.4116081,0.0,1.0
2020-02-11,30.24,31.02,30.05,30.68,573423,27.6521341526656,28.3653836446986,27.4783938917858,28.0544800199663,627087.639032318,0.0,1.0
2020-02-12,31.02,31.17,30.245,30.41,315472,28.3653836446986,28.5025470085512,27.656706264794,27.8075859650318,344995.913419594,0.0,1.0
2020-02-13,30.86,31.02,30.6,30.91,169118,28.2190760565893,28.3653836446986,27.9813262259116,28.2647971778735,184945.158003546,0.0,1.0
2020-02-14,30.67,30.911,30.37,30.84,155282,28.0453357957095,28.2657116002992,27.7710090680044,28.2007876080756,169814.295492536,0.0,1.0
2020-02-18,30.1,30.94,30.08,30.56,123684,27.5241150130699,28.292229850644,27.5058265645563,27.9447493288843,135259.149957489,0.0,1.0
2020-02-19,29.98,30.65,29.97,30.2,811384,27.4143843219879,28.0270473471958,27.4052400977311,27.6155572556383,887318.570947797,0.0,1.0
2020-02-20,30.31,30.565,30.0,30.08,436681,27.7161437224634,27.9493214410127,27.4326727705016,27.5058265645563,477548.436843782,0.0,1.0
2020-02-21,29.83,30.4,29.8,30.31,187674,27.2772209581354,27.7984417407749,27.2497882853649,27.7161437224634,205237.748691195,0.0,1.0
2020-02-24,28.33,29.13,28.25,29.13,235582,25.9055873196103,26.637125260157,25.8324335255557,26.637125260157,257629.289684076,0.0,1.0
2020-02-25,27.32,28.505,27.26,28.31,271456,24.9820206696701,26.0656112441049,24.9271553241291,25.8872988710967,296860.610999484,0.0,1.0
2020-02-26,26.9,27.66,26.87,27.37,297803,24.5979632508831,25.2929242944025,24.5705305781126,25.0277417909543,325673.33393802,0.0,1.0
2020-02-27,25.57,26.46,24.81,25.69,610299,23.3817814247242,24.1956173835824,22.6868203812048,23.4915121158062,667414.733998784,0.0,1.0
2020-02-28,25.45,25.45,24.41,24.64,625582,23.2720507336422,23.2720507336422,22.3210514109315,22.5313685688386,684128.016143607,0.0,1.0
2020-03-02,26.56,26.56,25.57,25.7,388448,24.2870596261507,24.2870596261507,23.3817814247242,23.500656340063,424801.480245519,0.0,1.0
2020-03-03,26.53,27.35,26.24,26.68,389204,24.2596269533802,25.0094533424406,23.9944444499321,24.3967903172327,425628.231622964,0.0,1.0
2020-03-04,26.98,27.0,26.48,26.95,248668,24.6711170449378,24.6894054934514,24.2139058320961,24.6436843721673,271939.962336509,0.0,1.0
2020-03-05,26.13,26.61,25.66,26.26,1025326,23.8938579831069,24.3327807474349,23.4640794430357,24.0127328984457,1121282.64924576,0.0,1.0
2020-03-06,25.92,26.08,25.22,25.22,273327,23.7018292737134,23.8481368618227,23.061733575735,23.061733575735,298906.711300011,0.0,1.0
2020-03-09,24.26,24.87,23.875,24.34,392872,22.183888047079,22.7416857267458,21.8318354131908,22.2570418411336,429639.506824638,0.0,1.0
2020-03-10,25.13,25.18,24.131,24.91,443642,22.9794355574235,23.0251566787077,22.0659275541658,22.7782626237732,485160.892317845,0.0,1.0
2020-03-11,24.58,24.98,24.01,24.49,588813,22.4765032232976,22.842272193571,21.9552824406581,22.3942052049861,643917.934930299,0.0,1.0
2020-03-12,23.32,24.36,22.75,23.52,893621,21.4660664429175,22.4233867302517,20.9413812854362,21.6501664981741,970799.274073601,0.155,1.0
2020-03-13,26.16,26.24,23.72,24.39,537481,24.080287227561,24.1539272496636,21.8342665534307,22.4510017385402,583900.96542981,0.0,1.0
2020-03-16,23.21,24.14,22.09,23.5,552014,21.3648114125264,22.2208766694695,20.3338511030895,21.6317564926484,599689.119300536,0.0,1.0
2020-03-17,24.83,25.155,23.52,23.69,572610,22.8560218601047,23.1551844498966,21.6501664981741,21.8066515451422,622063.908891224,0.0,1.0
2020-03-18,23.7,24.74,22.89,23.48,506394,21.815856547905,22.7731768352392,21.0702513241158,21.6133464871228,550129.112448373,0.0,1.0
2020-03-19,22.95,24.19,22.19,23.57,894104,21.1254813406928,22.2669016832836,20.4259011307178,21.6961915119882,971323.988745009,0.0,1.0
2020-03-20,21.91,23.35,21.91,23.24,743345,20.1681610533586,21.493681451206,20.1681610533586,21.3924264208149,807544.570221874,0.0,1.0
2020-03-23,21.15,22.2,20.65,21.75,593359,19.4685808433836,20.4351061334806,19.0083307052421,20.0208810091533,644604.912446146,0.0,1.0
2020-03-24,23.58,23.65,22.01,22.01,396154,21.705396514751,21.7698315340909,20.2602110809869,20.2602110809869,430368.148937138,0.0,1.0
2020-03-25,24.01,25.27,23.19,23.55,590926,22.1012116335527,23.2610419816692,21.3464014070007,21.6777815064626,641961.784505083,0.0,1.0
2020-03-26,26.06,26.23,24.09,24.21,441573,23.9882371999327,24.1447222469008,22.1748516556553,22.2853116888093,479709.796267659,0.0,1.0
2020-03-27,25.52,26.3,24.44,25.17,485032,23.4911670507399,24.2091572662406,22.4970267523544,23.1689919540409,526922.166670733,0.0,1.0
2020-03-30,25.64,26.36,25.02,25.61,228431,23.6016270838938,24.2643872828175,23.0309169125984,23.5740120756054,248159.621333773,0.0,1.0
2020-03-31,25.72,26.01,25.145,25.41,257507,23.6752671059965,23.9422121861185,23.1459794471338,23.3899120203488,279746.792733016,0.0,1.0
2020-04-01,24.55,25.05,24.15,24.79,375645,22.5982817827455,23.0585319208869,22.2300816722323,22.8192018490534,408087.873169249,0.0,1.0
2020-04-02,25.04,25.235,24.16,24.3,273805,23.0493269181241,23.2288244719993,22.2392866749951,22.3681567136747,297452.382204226,0.0,1.0
2020-04-03,23.97,24.895,23.38,24.75,408620,22.0643916225014,22.9158543780631,21.5212964594945,22.7823818380021,443910.784742027,0.0,1.0
2020-04-06,25.54,25.67,24.8,24.93,451912,23.5095770562656,23.6292420921823,22.8284068518162,22.948071887733,490941.732059954,0.0,1.0
2020-04-07,25.91,26.81,25.07,26.31,695395,23.8501621584902,24.6786124071449,23.0769419264126,24.2183622690034,755453.331103917,0.0,1.0
2020-04-08,24.6,26.03,24.35,26.03,898201,22.6443067965596,23.9606221916442,22.4141817274889,23.9606221916442,975774.829342847,0.0,1.0
2020-04-09,24.66,25.27,23.94,24.6,802077,22.6995368131366,23.2610419816692,22.0367766142129,22.6443067965596,871349.005172363,0.0,1.0
2020-04-13,24.18,24.57,23.8,24.43,779842,22.2576966805208,22.6166917882711,21.9079065755333,22.4878217495915,847193.662069384,0.0,1.0
2020-04-14,23.48,23.62,22.735,23.5,964754,21.6133464871228,21.7422165258024,20.927573781292,21.6317564926484,1048075.73105332,0.0,1.0
2020-04-15,23.36,23.58,22.56,22.96,525199,21.5028864539688,21.705396514751,20.7664862329425,21.1346863434556,570558.220928315,0.0,1.0
2020-04-16,23.57,23.73,23.065,23.45,602448,21.6961915119882,21.8434715561935,21.2313388724654,21.5857314788343,654478.891014304,0.0,1.0
2020-04-17,24.24,24.81,23.85,24.05,509300,22.3129266970978,22.837611854579,21.9539315893474,22.138031644604,553286.09140305,0.0,1.0
2020-04-20,24.38,24.7,23.89,24.0,242161,22.4417967357774,22.7363568241879,21.9907516003988,22.0920066307899,263075.423483711,0.0,1.0
2020-04-21,23.61,23.97,22.97,23.44,471143,21.7330115230395,22.0643916225014,21.1438913462185,21.5765264760714,511833.632361884,0.0,1.0
2020-04-22,23.83,24.125,23.46,23.98,281113,21.9355215838218,22.2070691653252,21.5949364815971,22.0735966252642,305391.54331943,0.0,1.0
2020-04-23,23.82,24.74,23.73,23.84,810138,21.9263165810589,22.7731768352392,21.8434715561935,21.9447265865846,880106.19971939,0.0,1.0
2020-04-24,24.09,24.29,23.53,23.92,404062,22.1748516556553,22.3589517109119,21.6593715009369,22.0183666086872,438959.129519929,0.0,1.0
2020-04-27,25.71,26.11,24.09,24.34,822020,23.6660621032337,24.0342622137468,22.1748516556553,22.4049767247261,893014.397909159,0.0,1.0
2020-04-28,27.2,27.32,26.01,26.24,638792,25.0376075148952,25.1480675480491,23.9422121861185,24.1539272496636,693961.768897579,0.0,1.0
2020-04-29,27.85,28.24,27.29,27.75,695751,25.6359326944791,25.9949278022294,25.1204525397607,25.5438826668508,755840.07732135,0.0,1.0
2020-04-30,27.4,27.77,27.02,27.42,375489,25.2217075701518,25.5622926723765,24.8719174651643,25.2401175756774,407918.400107677,0.0,1.0
2020-05-01,26.52,27.21,25.96,26.75,706502,24.4116673270228,25.046812517658,23.8961871723044,24.6233823905679,767519.595814722,0.0,1.0
2020-05-04,26.87,26.99,25.94,26.18,591541,24.7338424237218,24.8443024568758,23.8777771667787,24.0986972330866,642629.89945936,0.0,1.0
2020-05-05,26.83,27.46,26.71,27.31,497127,24.6970224126705,25.2769375867287,24.5865623795166,25.1388625452863,540061.760771499,0.0,1.0
2020-05-06,27.23,27.33,26.74,26.93,549464,25.0652225231837,25.157272550812,24.6141773878051,24.7890724402988,596918.886563294,0.0,1.0
2020-05-07,27.42,28.9,27.21,27.75,832390,25.2401175756774,26.6024579845761,25.046812517658,25.5438826668508,904280.011040616,0.0,1.0
2020-05-08,28.12,28.2,27.47,27.75,437343,25.8844677690755,25.9581077911781,25.2861425894916,25.5438826668508,475114.469021174,0.0,1.0
2020-05-11,28.4,28.64,27.71,27.71,592867,26.1422078464347,26.3631279127426,25.5070626557995,25.5070626557995,644070.420482725,0.0,1.0
2020-05-12,27.52,28.53,27.5,28.42,421470,25.3321676033057,26.2618728823515,25.3137575977801,26.1606178519603,457870.585006173,0.0,1.0
2020-05-13,26.93,27.51,26.361,27.32,487596,24.7890724402988,25.3229626005429,24.2653077830938,25.1480675480491,529707.608528886,0.0,1.0
2020-05-14,27.12,27.16,26.13,26.51,570468,24.9639674927926,25.0007875038439,24.0526722192725,24.40246232426,619736.913391939,0.0,1.0
2020-05-15,28.23,28.33,26.743,27.05,527233,25.9857227994666,26.0777728270949,24.6169388886339,24.8995324734528,572767.888923433,0.0,1.0
2020-05-18,29.89,29.97,29.05,29.3,810513,27.5137532580962,27.5873932801989,26.7405330260186,26.9706580950893,880513.586886631,0.0,1.0
2020-05-19,29.94,30.3,29.52,29.74,549557,27.5597782719104,27.8911583713722,27.1731681558715,27.3756782166538,597019.918580769,0.0,1.0
2020-05-20,30.73,31.11,30.17,30.37,501139,28.2869734901739,28.6367635951614,27.7714933354554,27.955593390712,544420.260278093,0.0,1.0
2020-05-21,31.1,31.26,30.445,30.62,486405,28.6275585923985,28.7748386366038,28.0246309114332,28.1857184597827,528413.746885728,0.0,1.0
2020-05-22,31.15,31.36,30.935,31.32,311171,28.6735836062127,28.8668886642321,28.4756760468119,28.8300686531808,338045.525913957,0.0,1.0
2020-05-26,32.34,32.6,31.5,31.5,480459,29.7689789349894,30.0083090068229,28.9957587029117,28.9957587029117,521954.215961943,0.0,1.0
2020-05-27,33.33,33.78,32.07,32.07,1079787,30.6802742085094,31.0944993328367,29.520443860393,29.520443860393,1173043.6457448,0.0,1.0
2020-05-28,33.2,33.9,33.02,33.62,605565,30.5606091725927,31.2049593659907,30.3949191228617,30.9472192886315,657865.093148415,0.0,1.0
2020-05-29,33.42,33.66,32.48,33.02,794646,30.7631192333749,30.9840392996828,29.897848973669,30.3949191228617,863276.221066303,0.0,1.0
2020-06-01,34.13,34.48,33.25,33.61,439219,31.4166744295358,31.7388495262348,30.6066341864068,30.9380142858687,477152.491223161,0.0,1.0
2020-06-02,34.57,34.94,34.28,34.44,301474,31.8216945511002,32.1622796533249,31.5547494709782,31.7020295151835,327511.03695198,0.0,1.0
2020-06-03,35.17,36.11,34.86,35.05,444237,32.37399471687,33.2392649765759,32.0886396312223,32.263534683716,482603.874703744,0.0,1.0
2020-06-04,35.25,35.35,34.475,34.76,437878,32.5903122817965,32.6827670684115,31.87378768553,32.1372838273829,473613.120565936,0.155,1.0
2020-06-05,35.61,37.12,35.53,35.9,381349,32.9231495136106,34.3192167914975,32.8491856843186,33.1912683947941,412470.802174805,0.0,1.0
2020-06-08,36.06,36.285,35.59,35.67,423737,33.3391960533782,33.547219323262,32.9046585562876,32.9786223855796,458318.076882712,0.0,1.0
2020-06-09,35.56,35.777,34.94,35.7,399353,32.8769221203031,33.0775490072577,32.3037024432899,33.0063588215641,431944.10437923,0.0,1.0
2020-06-10,35.25,35.74,34.785,35.49,490854,32.5903122817965,33.0433407362101,32.1603975240366,32.8122037696725,530912.479462937,0.0,1.0
2020-06-11,33.44,34.55,33.42,34.19,467806,30.9168806440645,31.9431287754913,30.8983896867415,31.6102915436772,505983.537605152,0.0,1.0
2020-06-12,34.0,35.09,33.11,34.64,408964,31.4346274491087,32.4423846232124,30.6117798482349,32.0263380834448,442339.45582817,0.0,1.0
2020-06-15,34.04,34.217,33.03,33.19,242844,31.4716093637547,31.6352543360633,30.5378160189429,30.685743677527,262662.441709139,0.0,1.0
2020-06-16,34.31,34.93,33.99,34.93,287427,31.7212372876152,32.2944569646284,31.4253819704472,32.2944569646284,310883.849850656,0.0,1.0
2020-06-17,35.1,35.27,34.22,34.46,252883,32.4516301018739,32.6088032391195,31.6380279796617,31.8599194675378,273520.72213739,0.0,1.0
2020-06-18,35.07,35.21,34.6,34.94,253080,32.4238936658894,32.5533303671505,31.9893561687988,32.3037024432899,273733.799261044,0.0,1.0
2020-06-19,34.21,35.46,34.2,34.9,624859,31.6287825010002,32.784467333688,31.6195370223387,32.2667205286439,675853.595987263,0.0,1.0
2020-06-22,34.6,34.76,33.9,33.98,305773,31.9893561687988,32.1372838273829,31.3421726624936,31.4161364917857,330727.062594623,0.0,1.0
2020-06-23,35.12,35.475,34.875,34.95,466864,32.4701210591969,32.7983355516803,32.2436068319901,32.3129479219514,504964.661206765,0.0,1.0
2020-06-24,33.83,35.27,33.66,34.93,422195,31.2774543118631,32.6088032391195,31.1202811746176,32.2944569646284,456650.234625479,0.0,1.0
2020-06-25,33.88,33.99,33.41,33.7,366324,31.3236817051706,31.4253819704472,30.88914420808,31.1572630892636,396219.615459549,0.0,1.0
2020-06-26,33.38,34.06,33.165,33.73,626835,30.8614077720955,31.4901003210777,30.6626299808732,31.1849995252481,677990.856882394,0.0,1.0
2020-06-29,34.56,34.75,33.63,33.85,406272,31.9523742541528,32.1280383487214,31.0925447386331,31.2959452691861,439427.762341484,0.0,1.0
2020-06-30,34.79,34.89,34.12,34.35,327976,32.1650202633674,32.2574750499824,31.5455731930467,31.7582192022613,354742.044201201,0.0,1.0
2020-07-01,34.7,35.32,34.69,34.97,315968,32.0818109554138,32.655030632427,32.0725654767523,32.3314388792744,341754.074146173,0.0,1.0
2020-07-02,34.55,35.33,34.42,35.33,209018,31.9431287754913,32.6642761110885,31.8229375528918,32.6642761110885,226075.909806957,0.0,1.0
2020-07-06,34.67,35.28,34.48,35.18,283739,32.0540745194293,32.618048717781,31.8784104248608,32.525593931166,306894.873038286,0.0,1.0
2020-07-07,33.74,34.615,33.72,34.48,259544,31.1942450039096,32.0032243867911,31.1757540465866,31.8784104248608,280725.324780339,0.0,1.0
2020-07-08,34.1,34.16,33.68,33.77,221360,31.5270822357237,31.5825551076927,31.1387721319406,31.2219814398941,239425.13752341,0.0,1.0
2020-07-09,33.78,34.16,33.44,34.16,300962,31.2312269185556,31.5825551076927,30.9168806440645,31.5825551076927,325523.438016446,0.0,1.0
2020-07-10,34.27,34.31,33.67,34.02,201243,31.6842553729692,31.7212372876152,31.1295266532791,31.4531184064317,217666.393886084,0.0,1.0
2020-07-13,33.75,34.835,33.73,34.81,165891,31.2034904825711,32.2066249173441,31.1849995252481,32.1835112206904,179429.325482906,0.0,1.0
2020-07-14,34.54,34.55,33.42,33.62,190997,31.9338832968298,31.9431287754913,30.8983896867415,31.0832992599716,206584.220236532,0.0,1.0
2020-07-15,35.59,35.815,34.69,35.15,322949,32.9046585562876,33.1126818261714,32.0725654767523,32.4978574951815,349304.79191384,0.0,1.0
2020-07-16,35.96,35.99,35.35,35.44,229170,33.2467412667632,33.2744777027477,32.6827670684115,32.765976376365,247872.509786049,0.0,1.0
2020-07-17,36.11,36.58,35.98,36.02,197133,33.3854234466857,33.8199609437763,33.2652322240862,33.3022141387322,213220.977752992,0.0,1.0
2020-07-20,36.2,36.2,35.68,36.09,172483,33.4686327546392,33.4686327546392,32.9878678642411,33.3669324893627,186559.297052089,0.0,1.0
2020-07-21,37.33,37.46,36.34,36.71,243230,34.513371843389,34.6335630659885,33.5980694559003,33.9401521663759,263079.943078329,0.0,1.0
2020-07-22,37.1,37.75,36.925,37.26,267209,34.3007258341745,34.9016819471721,34.1389299575982,34.4486534927585,289015.863627091,0.0,1.0
2020-07-23,37.64,38.3999,37.15,37.24,301432,34.7999816818956,35.5025456053832,34.346953227482,34.4301625354355,326031.794605875,0.0,1.0
2020-07-24,37.21,37.56,37.14,37.51,158962,34.402426099451,34.7260178526036,34.3377077488205,34.6797904592961,171934.851423005,0.0,1.0
2020-07-27,38.57,38.77,37.22,37.28,274007,35.6598111974153,35.8447207706454,34.4116715781125,34.4671444500815,296368.646807811,0.0,1.0
2020-07-28,37.92,38.98,37.9,38.53,343133,35.0588550844177,36.0388758225369,35.0403641270947,35.6228292827693,371136.003405404,0.0,1.0
2020-07-29,38.94,38.94,38.145,38.19,264895,36.0018939078909,36.0018939078909,35.2668783543015,35.3084830082782,286513.018631477,0.0,1.0
2020-07-30,38.18,38.46,37.61,38.46,484319,35.2992375296167,35.5581109321388,34.7722452459111,35.5581109321388,523844.159650346,0.0,1.0
2020-07-31,38.05,38.49,37.41,38.18,330223,35.1790463070172,35.5858473681233,34.587335672681,35.2992375296167,357172.421342578,0.0,1.0
2020-08-03,38.72,38.95,38.14,38.25,425926,35.7984933773379,36.0111393865524,35.2622556149707,35.3639558802472,460685.720657733,0.0,1.0
2020-08-04,39.34,39.85,38.39,38.74,589953,36.371713054351,36.8432324660877,35.4933925815083,35.8169843346609,638098.92553916,0.0,1.0
2020-08-05,36.98,37.39,35.37,37.39,723328,34.1897800902364,34.568844715358,32.7012580257345,34.568844715358,782358.627911697,0.0,1.0
2020-08-06,34.83,38.3391,34.7,37.26,631699,32.2020021780134,35.4463330951212,32.0818109554138,34.4486534927585,683251.806778101,0.0,1.0
2020-08-07,35.16,35.5,34.7,34.7,273583,32.507102973843,32.821449248334,32.0818109554138,32.0818109554138,295910.04426756,0.0,1.0
2020-08-10,34.57,35.56,34.515,35.4,255779,31.9616197328143,32.8769221203031,31.910769600176,32.728994461719,276653.064016084,0.0,1.0
2020-08-11,35.37,35.965,34.92,34.92,295807,32.7012580257345,33.2513640060939,32.2852114859669,32.2852114859669,319947.739679198,0.0,1.0
2020-08-12,35.67,35.87,35.18,35.72,277951,32.9786223855796,33.1635319588096,32.525593931166,33.0248497788871,300634.515719955,0.0,1.0
2020-08-13,35.49,35.93,35.355,35.45,226769,32.8122037696725,33.2190048307787,32.6873898077423,32.7752218550265,245275.564740903,0.0,1.0
2020-08-14,34.92,35.67,34.83,35.29,138441,32.2852114859669,32.9786223855796,32.2020021780134,32.6272941964425,149739.137440723,0.0,1.0
2020-08-17,35.26,35.51,34.51,34.97,165105,32.599557760458,32.8306947269955,31.9061468608453,32.3314388792744,178579.180207818,0.0,1.0
2020-08-18,34.98,35.57,34.845,35.23,194769,32.3406843579359,32.8861675989646,32.2158703960056,32.5718213244735,210664.052269141,0.0,1.0
2020-08-19,35.16,35.67,35.02,35.09,181680,32.507102973843,32.9786223855796,32.3776662725819,32.4423846232124,196506.862058426,0.0,1.0
2020-08-20,34.7,35.0,34.44,34.81,232211,32.0818109554138,32.3591753152589,31.8414285102148,32.1835112206904,251161.685080632,0.0,1.0
2020-08-21,34.86,34.9,34.45,34.56,172835,32.2297386139979,32.2667205286439,31.8506739888763,31.9523742541528,186940.023689278,0.0,1.0
2020-08-24,35.35,35.52,35.02,35.28,135390,32.6827670684115,32.8399402056571,32.3776662725819,32.618048717781,146439.146048493,0.0,1.0
2020-08-25,35.5,35.67,34.96,35.62,207633,32.821449248334,32.9786223855796,32.3221934006129,32.9323949922721,224577.880282789,0.0,1.0
2020-08-26,35.8,36.15,35.33,35.45,234586,33.0988136081791,33.4224053613317,32.6642761110885,32.7752218550265,253730.508271895,0.0,1.0
2020-08-27,35.51,36.4,35.5,36.37,242957,32.8306947269955,33.6535423278693,32.821449248334,33.6258058918848,262784.663612555,0.0,1.0
2020-08-28,35.51,35.88,35.34,35.75,119806,32.8306947269955,33.1727774374711,32.67352158975,33.0525862148716,129583.339474746,0.0,1.0
2020-08-31,35.29,35.7,35.08,35.5,170465,32.6272941964425,33.0063588215641,32.4331391445509,32.821449248334,184376.608546838,0.0,1.0
2020-09-01,35.67,35.74,34.85,35.11,175075,32.9786223855796,33.0433407362101,32.2204931353364,32.4608755805354,189362.829562301,0.0,1.0
2020-09-02,36.05,36.13,35.48,35.95,199475,33.3299505747167,33.4039144040087,32.802958291011,33.2374957881017,215754.107822019,0.0,1.0
2020-09-03,35.15,36.12,34.72,36.12,202778,32.6411624144347,33.5419284895984,32.2418537419395,33.5419284895984,218363.752169806,0.155,1.0
2020-09-04,34.62,35.5,34.0201,35.47,206383,32.1489912599639,32.9661811013495,31.5919092305921,32.9383223567568,222245.836649247,0.0,1.0
2020-09-08,34.28,34.77,34.02,34.11,221533,31.8332588212467,32.2882849829274,31.5918163681101,31.6753926018882,238560.283213335,0.0,1.0
2020-09-09,34.51,34.775,34.045,34.43,176896,32.0468425297907,32.2929281070261,31.615031988604,31.9725525442102,190492.43164362,0.0,1.0
2020-09-10,34.19,34.89,34.13,34.83,200915,31.7496825874687,32.3997199612981,31.6939650982833,32.3440024721127,216357.559829944,0.0,1.0
2020-09-11,34.1,34.54,33.84,34.54,200917,31.6661063536906,32.0747012743834,31.424663900554,32.0747012743834,216359.713552263,0.0,1.0
2020-09-14,33.96,34.28,33.56,34.28,187936,31.5360988789247,31.8332588212467,31.1646489510222,31.8332588212467,202380.978842797,0.0,1.0
2020-09-15,34.06,34.36,34.005,34.24,151815,31.6289613609004,31.9075488068273,31.5778869958138,31.7961138284565,163483.67690607,0.0,1.0
2020-09-16,33.59,34.255,33.29,34.18,241379,31.1925076956149,31.8100432007528,30.913920249688,31.7403963392711,259931.669781709,0.0,1.0
2020-09-17,33.55,33.59,33.1,33.23,174513,31.1553627028246,31.1925076956149,30.7374815339343,30.8582027605026,187926.271500899,0.0,1.0
2020-09-18,33.21,33.78,32.97,33.78,506153,30.8396302641075,31.3689464113686,30.616760307366,31.3689464113686,545056.506386312,0.0,1.0
2020-09-21,33.62,33.64,32.42,32.68,355709,31.2203664402076,31.2389389366027,30.1060166565,30.3474591096366,383049.206129705,0.0,1.0
2020-09-22,33.38,33.755,32.94,33.73,219665,30.9974964834661,31.3457307908747,30.5889015627733,31.3225151703808,236548.706567676,0.0,1.0
2020-09-23,33.12,34.16,32.91,33.66,232374,30.7560540303294,31.721823842876,30.5610428181806,31.2575114329978,250234.535041801,0.0,1.0
2020-09-24,33.04,33.66,32.64,33.17,193186,30.6817640447489,31.2575114329978,30.3103141168464,30.8024852713172,208034.499929361,0.0,1.0
2020-09-25,33.04,33.1933,32.66,32.9,181565,30.6817640447489,30.8241222296176,30.3288866132415,30.551756569983,195520.296396605,0.0,1.0
2020-09-28,33.1,33.43,33.025,33.27,160937,30.7374815339343,31.0439277244539,30.6678346724526,30.8953477532929,173306.804401621,0.0,1.0
2020-09-29,33.17,33.39,32.93,33.25,149556,30.8024852713172,31.0067827316636,30.5796153145757,30.8767752568977,161051.047547108,0.0,1.0
2020-09-30,33.61,33.82,33.23,33.23,255176,31.21108019201,31.4060914041588,30.8582027605026,30.8582027605026,274789.123197202,0.0,1.0
2020-10-01,34.7,34.78,33.59,33.82,317146,32.2232812455444,32.2975712311249,31.1925076956149,31.4060914041588,341522.209241856,0.0,1.0
2020-10-02,34.87,35.15,33.99,33.99,185500,32.381147464903,32.6411624144347,31.5639576235174,31.5639576235174,199757.74505863,0.0,1.0
2020-10-05,36.4,36.44,35.0043,35.03,218329,33.8019434391301,33.8390884319204,32.5058617781963,32.529727436064,235110.020058791,0.0,1.0
2020-10-06,35.5,36.79,35.36,36.73,230003,32.9661811013495,34.1641071188351,32.8361736265836,34.1083896296497,247681.297232992,0.0,1.0
2020-10-07,35.63,36.25,35.62,35.8,249628,33.0869023279178,33.6626497161667,33.0776160797202,33.2447685472764,268814.697485152,0.0,1.0
2020-10-08,35.1,36.02,34.95,36.02,315990,32.5947311734469,33.4490660076228,32.4554374504835,33.4490660076228,340277.357741653,0.0,1.0
2020-10-09,35.25,35.61,35.16,35.26,174844,32.7340248964104,33.0683298315227,32.6504486626323,32.7433111446079,188282.712544642,0.0,1.0
2020-10-12,35.47,35.6,34.97,35.25,221243,32.9383223567568,33.0590435833251,32.4740099468786,32.7340248964104,238247.993477124,0.0,1.0
2020-10-13,35.24,35.49,35.01,35.36,291473,32.7247386482128,32.9568948531519,32.5111549396689,32.8361736265836,313875.952697974,0.0,1.0
2020-10-14,34.68,35.58,34.67,35.4,170164,32.2047087491493,33.04047108693,32.1954225009517,32.8733186193738,183243.002318904,0.0,1.0
2020-10-15,34.99,35.12,34.01,34.3,301404,32.4925824432737,32.6133036698421,31.5825301199125,31.8518313176419,324570.260871436,0.0,1.0
2020-10-16,34.7,35.2659,34.55,35.15,159629,32.2232812455444,32.7487900310445,32.083987522581,32.6411624144347,171898.270005197,0.0,1.0
2020-10-19,34.76,35.14,34.72,34.8,271025,32.2789987347298,32.6318761662372,32.2418537419395,32.31614372752,291856.295711672,0.0,1.0
2020-10-20,34.62,35.28,34.56,34.92,213351,32.1489912599639,32.7618836410031,32.0932737707785,32.4275787058908,229749.405207568,0.0,1.0
2020-10-21,34.74,35.25,34.52,34.52,167987,32.2604262383347,32.7340248964104,32.0561287779883,32.0561287779883,180898.675575008,0.0,1.0
2020-10-22,34.94,35.08,34.4,34.97,222463,32.4461512022859,32.5761586770518,31.9446937996175,32.4740099468786,239561.764091526,0.0,1.0
2020-10-23,34.78,35.114,34.71,34.97,167532,32.2975712311249,32.6077319209235,32.232567493742,32.4740099468786,180408.703747506,0.0,1.0
2020-10-26,34.35,34.735,34.13,34.49,216729,31.8982625586297,32.2557831142359,31.6939650982833,32.0282700333956,233387.042203838,0.0,1.0
2020-10-27,34.42,35.245,34.2033,34.26,229315,31.9632662960126,32.7293817723116,31.7620332975714,31.8146863248516,246940.416755363,0.0,1.0
2020-10-28,33.99,34.36,33.21,33.75,373934,31.5639576235174,31.9075488068273,30.8396302641075,31.3410876667759,402675.000758781,0.0,1.0
2020-10-29,33.5,34.26,33.35,33.95,218100,31.1089314618368,31.8146863248516,30.9696377388734,31.5268126307272,234863.418853301,0.0,1.0
2020-10-30,34.13,35.83,33.83,35.83,439214,31.6939650982833,33.272627291869,31.4153776523564,33.272627291869,472972.497240869,0.0,1.0
2020-11-02,34.26,34.35,33.83,34.31,169450,31.8146863248516,31.8982625586297,31.4153776523564,31.8611175658394,182474.123451132,0.0,1.0
2020-11-03,35.2,35.625,34.56,34.65,190164,32.6875936554226,33.082259203819,32.0932737707785,32.1768500045566,204780.225505818,0.0,1.0
2020-11-04,35.59,36.37,34.77,35.06,290930,33.0497573351275,33.7740846945375,32.2882849829274,32.5575861806567,313291.217088449,0.0,1.0
2020-11-05,36.67,36.795,35.53,35.72,308540,34.0526721404644,34.1687502429339,32.9940398459422,33.1704785616959,332254.742104527,0.0,1.0
2020-11-06,39.05,40.61,36.42,39.21,702818,36.2627992114844,37.7114539303043,33.8205159355253,36.4113791826454,756837.406289037,0.0,1.0
2020-11-09,37.36,40.42,37.32,40.27,556783,34.6934232660962,37.5350152145506,34.656278273306,37.3957214915871,599577.986883986,0.0,1.0
2020-11-10,37.43,37.81,36.5001,37.5,400892,34.7584270034792,35.1113044349866,33.8948987835878,34.8234307408621,431705.023892422,0.0,1.0
2020-11-11,37.54,38.68,37.08,37.6,215780,34.8605757336524,35.9192080281746,34.4334083165645,34.9162932228377,232365.100963618,0.0,1.0
2020-11-12,36.55,37.75,36.21,37.53,249289,33.9412371620936,35.0555869458012,33.6255047233765,34.8512894854548,268449.641552134,0.0,1.0
2020-11-13,36.29,37.13,36.235,36.61,283525,33.699794708957,34.4798395575523,33.6487203438704,33.996954651279,305317.060203494,0.0,1.0
2020-11-16,37.33,37.4,35.98,36.58,232091,34.6655645215035,34.7305682588865,33.4119210148325,33.9690959066863,249929.783333707,0.0,1.0
2020-11-17,37.83,37.89,36.73,37.21,200225,35.1298769313817,35.1855944205671,34.1083896296497,34.5541295431328,215614.525629996,0.0,1.0
2020-11-18,37.08,37.895,37.05,37.79,145517,34.4334083165645,35.1902375446659,34.4055495719718,35.0927319385914,156701.60532451,0.0,1.0
2020-11-19,37.25,37.47,36.745,36.94,149932,34.591274535923,34.7955719962694,34.1223190019461,34.3034008417986,161455.947343022,0.0,1.0
2020-11-20,37.65,37.78,36.7,37.04,203315,34.9627244638256,35.0834456903939,34.0805308850571,34.3962633237742,218942.026612374,0.0,1.0
2020-11-23,37.87,38.31,37.59,38.01,225670,35.1670219241719,35.5756168448647,34.9070069746402,35.2970293989378,243015.257829548,0.0,1.0
2020-11-24,37.84,38.26,37.47,38.26,200196,35.1391631795793,35.5291856038769,34.7955719962694,35.5291856038769,215583.296656375,0.0,1.0
2020-11-25,37.93,38.0,37.37,37.93,154582,35.2227394133573,35.2877431507403,34.7027095142938,35.2227394133573,166463.35173398,0.0,1.0
2020-11-27,37.76,38.04,37.32,38.04,98824,35.0648731939987,35.3248881435305,34.656278273306,35.3248881435305,106419.727211181,0.0,1.0
2020-11-30,37.7,37.97,37.145,37.92,365203,35.0091557048134,35.2598844061476,34.4937689298486,35.2134531651598,393272.925976533,0.0,1.0
2020-12-01,38.86,39.07,37.7,37.8,234369,36.0863604957307,36.2813717078795,35.0091557048134,35.102018186789,252382.873054696,0.0,1.0
2020-12-02,39.1,40.03,38.87,39.01,220818,36.3092304524722,37.1728515348456,36.0956467439283,36.2256542186942,237790.327484402,0.0,1.0
2020-12-03,39.1,39.29,38.78,38.95,115804,36.4531672995345,36.6303054526524,36.1548293574411,36.3133213891782,124212.427490706,0.155,1.0
2020-12-04,39.7,39.916,39.24,39.24,160235,37.0125509409595,37.2139290518726,36.5836901492003,36.5836901492003,171869.523669073,0.0,1.0
2020-12-07,39.85,40.09,39.45,39.45,133578,37.1523968513158,37.3761503078858,36.7794744236991,36.7794744236991,143276.982136658,0.0,1.0
2020-12-08,39.84,40.18,39.305,39.58,265541,37.1430737906254,37.4600578540996,36.644290043688,36.9006742126745,284821.700531152,0.0,1.0
2020-12-09,39.49,40.22,39.46,40.21,211306,36.8167666664608,37.4973500968613,36.7887974843895,37.4880270361709,226648.744459182,0.0,1.0
2020-12-10,38.98,39.448,38.9,39.31,172560,36.3412905712494,36.777609811561,36.2667060857261,36.6489515740332,185089.431175057,0.0,1.0
2020-12-11,38.63,39.2232,38.221,38.72,163711,36.0149834470848,36.5680274072404,35.6336702648467,36.0988909932986,175597.912998955,0.0,1.0
2020-12-14,38.64,39.3702,38.64,38.88,296121,36.0243065077752,36.7050763993895,36.0243065077752,36.2480599643453,317622.087673788,0.0,1.0
2020-12-15,39.41,39.45,38.775,39.05,425759,36.7421821809374,36.7794744236991,36.1501678270959,36.4065519960824,456672.989845045,0.0,1.0
2020-12-16,40.35,40.71,39.68,39.68,191080,37.6185498858367,37.9541800706918,36.9939048195787,36.9939048195787,204954.152230701,0.0,1.0
2020-12-17,41.04,41.17,40.22,40.43,184387,38.2618410734756,38.383040862451,37.4973500968613,37.6931343713601,197775.179335159,0.0,1.0
2020-12-18,40.88,42.57,40.67,41.25,728991,38.1126721024289,39.6882693591095,37.9168878279301,38.4576253479743,781922.401029992,0.0,1.0
2020-12-21,41.41,41.44,40.101,40.29,209801,38.606794319021,38.6347635010923,37.3864056746453,37.5626115216942,225034.467721129,0.0,1.0
2020-12-22,41.25,41.91,41.175,41.5,135148,38.4576253479743,39.0729473535419,38.3877023927962,38.6907018652348,144960.978468049,0.0,1.0
2020-12-23,41.04,41.4833,40.92,41.48,125030,38.2618410734756,38.6751323538818,38.1499643451905,38.6720557438539,134108.319308167,0.0,1.0
2020-12-24,41.12,41.21,40.77,40.99,45180,38.3364255589989,38.4203331052127,38.0101184348343,38.2152257700235,48460.4804154442,0.0,1.0
2020-12-28,41.98,42.31,41.12,41.7,173212,39.1382087783748,39.4458697811586,38.3364255589989,38.8771630790431,185788.772326692,0.0,1.0
2020-12-29,40.98,42.0,40.9,41.97,162640,38.205902709333,39.1568548997557,38.1313182238097,39.1288857176844,174449.148622573,0.0,1.0
2020-12-30,40.94,41.75,40.645,41.14,128518,38.1686104665714,38.9237783824952,37.893580176204,38.3550716803797,137849.579947589,0.0,1.0
2020-12-31,40.54,40.94,40.45,40.85,127139,37.7956880389547,38.1686104665714,37.7117804927409,38.0847029203576,136370.451959698,0.0,1.0
2021-01-04,40.84,41.6,40.23,40.95,174120,38.0753798596672,38.783932472139,37.5066731575517,38.1779335272618,186762.701415165,0.0,1.0
2021-01-05,40.91,41.19,40.445,40.84,166256,38.1406412845001,38.4016869838318,37.7071189623957,38.0753798596672,178327.703230414,0.0,1.0
2021-01-06,42.2,42.83,41.32,41.32,259793,39.343316113564,39.9306689370604,38.5228867728073,38.5228867728073,278656.343261831,0.0,1.0
2021-01-07,42.1,42.4995,41.79,42.14,226878,39.2500855066599,39.6225417812421,38.9610706252569,39.2873777494215,243351.413804673,0.0,1.0
2021-01-08,41.97,42.36,41.19,42.13,225463,39.1288857176844,39.4924850846107,38.4016869838318,39.2780546887311,241833.671888165,0.0,1.0
2021-01-11,42.3,42.59,41.67,41.67,159404,39.4365467204682,39.7069154804903,38.8491938969719,38.8491938969719,170978.185483477,0.0,1.0
2021-01-12,42.35,42.52,42.05,42.27,161436,39.4831620239203,39.6416540556574,39.2034702032078,39.408577538397,173157.72723213,0.0,1.0
2021-01-13,41.59,42.13,41.49,42.13,227223,38.7746094114485,39.2780546887311,38.6813788045444,39.2780546887311,243721.463953928,0.0,1.0
2021-01-14,41.32,41.88,41.2,41.71,199563,38.5228867728073,39.0449781714707,38.4110100445222,38.8864861397336,214053.095465854,0.0,1.0
2021-01-15,40.44,40.83,39.93,40.61,340016,37.7024574320505,38.0660567989768,37.2269813368392,37.8609494637876,364704.265359399,0.0,1.0
2021-01-19,40.03,40.79,39.7,40.58,177320,37.3202119437433,38.0287645562151,37.0125509409595,37.8329802817163,190195.050625643,0.0,1.0
2021-01-20,41.1,41.35,40.15,40.18,177300,38.3177794376181,38.5508559548785,37.4320886720283,37.4600578540996,190173.598443078,0.0,1.0
2021-01-21,40.98,41.7,40.845,41.39,123331,38.205902709333,38.8771630790431,38.0800413900124,38.5881481976402,132285.956399229,0.0,1.0
2021-01-22,41.06,41.26,40.46,40.7,187837,38.2804871948564,38.4669484086647,37.7211035534313,37.9448570100013,201475.680827707,0.0,1.0
2021-01-25,41.33,42.04,40.92,41.05,227088,38.5322098334977,39.1941471425174,38.1499643451905,38.271164134166,243576.661721611,0.0,1.0
2021-01-26,41.67,41.81,40.905,41.51,324609,38.8491938969719,38.9797167466377,38.1359797541549,38.7000249259252,348178.576520073,0.0,1.0
2021-01-27,41.84,42.31,40.78,40.91,306471,39.007685928709,39.4458697811586,38.0194414955247,38.1406412845001,328723.59215143,0.0,1.0
2021-01-28,40.95,42.26,40.7,42.08,238750,38.1779335272618,39.3992544777065,37.9448570100013,39.231439385279,256085.429375549,0.0,1.0
2021-01-29,40.82,41.19,40.3,40.97,235376,38.0567337382864,38.4016869838318,37.5719345823846,38.1965796486426,252466.44617675,0.0,1.0
2021-02-01,41.92,42.4,40.535,41.11,198645,39.0822704142323,39.5297773273724,37.7910265086094,38.3271024983085,213068.440286098,0.0,1.0
2021-02-02,43.22,43.87,41.73,42.44,217932,40.2942683039867,40.9002672488638,38.9051322611144,39.5670695701341,233755.852543129,0.0,1.0
2021-02-03,44.49,44.78,42.855,43.2,335029,41.4782970116698,41.7486657716919,39.9539765887864,40.2756221826058,359355.163636694,0.0,1.0
2021-02-04,45.18,45.39,44.14,44.42,148612,42.1215881993086,42.3173724738074,41.1519898875051,41.4130355868368,159402.587771138,0.0,1.0
2021-02-05,45.96,46.0,45.07,45.45,150025,42.8487869331612,42.8860791759229,42.019034531714,42.3733108379499,160918.184469389,0.0,1.0
2021-02-08,46.81,47.25,46.1,46.32,227198,43.6412470918468,44.0514617622251,42.9793097828271,43.1844171180163,243694.648725721,0.0,1.0
2021-02-09,47.11,47.13,46.597,46.87,160869,43.9209389125593,43.9395850339401,43.4426658991408,43.6971854559893,172549.557856399,0.0,1.0
2021-02-10,47.15,47.675,46.85,47.39,229542,43.958231155321,44.4476918415679,43.6785393346084,44.181984611891,246208.844522397,0.0,1.0
2021-02-11,46.01,47.26,45.29,46.95,258290,42.8954022366133,44.0607848229156,42.2241418669032,43.7717699415126,277044.211742034,0.0,1.0
2021-02-12,46.4,46.99,45.555,46.17,187965,43.2590016035396,43.8090621842743,42.4712029751993,43.04457120766,201612.974796126,0.0,1.0
2021-02-16,45.36,46.6,45.07,46.59,292850,42.2894032917361,43.445462817348,42.019034531714,43.4361397566576,314113.583215202,0.0,1.0
2021-02-17,45.37,45.63,44.66,44.94,156676,42.2987263524265,42.5411259303774,41.6367890434069,41.8978347427386,168052.107781544,0.0,1.0
2021-02-18,44.34,45.36,44.26,45.36,169311,41.3384511013135,42.2894032917361,41.2638666157901,42.2894032917361,181604.524117292,0.0,1.0
2021-02-19,44.29,44.43,43.71,44.34,216378,41.2918357978614,41.4223586475273,40.7510982778172,41.3384511013135,232089.017957791,0.0,1.0
2021-02-22,44.19,44.41,43.79,43.99,180840,41.1986051909572,41.4037125261464,40.8256827633405,41.0121439771489,193970.63475717,0.0,1.0
2021-02-23,44.51,44.72,43.51,43.92,194059,41.4969431330506,41.6927274075494,40.5646370640088,40.9468825523159,208149.454823831,0.0,1.0
2021-02-24,43.99,45.13,43.99,44.77,286181,41.0121439771489,42.0749728958565,41.0121439771489,41.7393427110015,306960.352938739,0.0,1.0
2021-02-25,43.7,45.7199,43.26,44.5,357808,40.7417752171267,42.6249402459843,40.3315605467483,41.4876200723602,383788.126969661,0.0,1.0
2021-02-26,42.22,43.78,42.08,43.63,360638,39.3619622349449,40.8163597026501,39.231439385279,40.6765137922938,386823.610802677,0.0,1.0
2021-03-01,42.69,43.125,42.325,42.77,648807,39.8001460873945,40.2056992274277,39.4598543721943,39.8747305729179,695916.310688427,0.0,1.0
2021-03-02,41.08,43.16,41.06,42.69,417713,38.2991333162372,40.2383299398442,38.2804871948564,39.8001460873945,448042.776798947,0.0,1.0
2021-03-03,40.23,41.39,40.01,41.25,436475,37.5066731575517,38.5881481976402,37.3015658223625,38.4576253479743,468167.069263634,0.0,1.0
2021-03-04,39.49,40.88,38.57,40.28,542589,36.8167666664608,38.1126721024289,35.9590450829423,37.5532884610038,581985.914301359,0.0,1.0
2021-03-05,40.98,41.03,39.165,39.69,351696,38.205902709333,38.2525180127851,36.5137671940222,37.0032278802691,377232.339977647,0.0,1.0
2021-03-08,41.65,42.55,41.2,41.2,317065,38.8305477755911,39.6696232377287,38.4110100445222,38.4110100445222,340086.81325637,0.0,1.0
2021-03-09,42.0,42.42,41.68,41.83,302126,39.1568548997557,39.5484234487532,38.8585169576623,38.9983628680186,324063.105489077,0.0,1.0
2021-03-10,41.51,42.27,41.51,42.21,284366,38.7000249259252,39.408577538397,38.7000249259252,39.3526391742545,305013.567370921,0.0,1.0
2021-03-11,42.77,43.0,41.49,41.6,305085,40.0285610743098,40.2438187092663,38.8306055406386,38.9335548443134,325979.378218881,0.165,1.0
2021-03-12,42.69,43.115,42.35,42.75,192980,39.9536888534553,40.3514475267446,39.6354819148239,40.0098430190961,206196.635064587,0.0,1.0
2021-03-15,42.68,42.94,42.05,42.4,221281,39.9443298258485,40.1876645436255,39.3547110866197,39.6822770528579,236435.887676065,0.0,1.0
2021-03-16,42.33,42.75,41.85,42.56,430623,39.6167638596103,40.0098430190961,39.1675305344836,39.8320214945668,460115.108205088,0.0,1.0
2021-03-17,42.18,42.48,41.79,42.3,263128,39.4763784455082,39.7571492737124,39.1113763688428,39.5886867767899,281148.866158538,0.0,1.0
2021-03-18,42.8,43.45,42.21,42.21,266547,40.0566381571302,40.6649749515726,39.5044555283286,39.5044555283286,284802.023456112,0.0,1.0
2021-03-19,41.95,43.35,41.85,43.18,450222,39.2611208105517,40.5713846755045,39.1675305344836,40.4122812061888,481056.386320078,0.0,1.0
2021-03-22,42.12,42.33,41.39,41.79,163522,39.4202242798674,39.6167638596103,38.7370152645705,39.1113763688428,174721.142911345,0.0,1.0
2021-03-23,41.44,42.57,41.28,41.82,375470,38.7838104026045,39.8413805221736,38.6340659608956,39.1394534516632,401184.840748786,0.0,1.0
2021-03-24,40.38,42.23,40.33,41.81,197788,37.7917534762831,39.5231735835422,37.7449583382491,39.1300944240564,211333.920904522,0.0,1.0
2021-03-25,41.66,41.9,39.75,40.31,378873,38.9897090099543,39.2143256725176,37.2021347370543,37.7262402830355,404820.902253215,0.0,1.0
2021-03-26,42.22,42.58,41.36,41.91,380242,39.5138145559354,39.8507395497804,38.7089381817501,39.2236847001244,406283.661054145,0.0,1.0
2021-03-29,41.4,42.38,41.36,41.95,266961,38.7463742921773,39.6635589976443,38.7089381817501,39.2611208105517,285244.377103728,0.0,1.0
2021-03-30,41.54,41.8,40.7801,41.34,124333,38.8774006786726,39.1207353964496,38.1662081708314,38.6902201265365,132848.203065009,0.0,1.0
2021-03-31,41.33,42.245,41.27,41.75,245959,38.6808610989297,39.5372121249524,38.6247069332888,39.0739402584155,262804.011627375,0.0,1.0
2021-04-01,42.08,42.38,41.21,41.39,221774,39.3827881694401,39.6635589976443,38.568552767648,38.7370152645705,236962.651802331,0.0,1.0
2021-04-05,42.54,42.68,42.12,42.39,128135,39.8133034393532,39.9443298258485,39.4202242798674,39.6729180252511,136910.59091098,0.0,1.0
2021-04-06,43.52,44.04,42.6924,42.71,350127,40.7304881448202,41.2171575803741,39.9559350200809,39.9724069086689,374106.172894905,0.0,1.0
2021-04-07,43.37,43.8,43.02,43.52,154715,40.5901027307181,40.9925409178108,40.2625367644799,40.7304881448202,165310.977272348,0.0,1.0
2021-04-08,43.43,43.77,43.14,43.71,174014,40.646256896359,40.9644638349904,40.3748450957616,40.9083096693495,185931.709265878,0.0,1.0
2021-04-09,43.61,43.715,42.94,43.42,132232,40.8147193932815,40.9129891831529,40.1876645436255,40.6368978687522,141288.182443054,0.0,1.0
2021-04-12,44.28,44.42,43.24,43.56,181764,41.4417742429375,41.5728006294328,40.4684353718296,40.7679242552474,194212.484070265,0.0,1.0
2021-04-13,43.96,44.41,43.59,44.41,191337,41.1422853595197,41.563441601826,40.7960013380679,41.563441601826,204441.110806057,0.0,1.0
2021-04-14,44.32,44.67,43.75,43.75,110046,41.4792103533647,41.8067763196029,40.9457457797768,40.9457457797768,117582.728274006,0.0,1.0
2021-04-15,44.01,44.62,43.91,44.62,138759,41.1890804975537,41.7599811815689,41.0954902214857,41.7599811815689,148262.197558955,0.0,1.0
2021-04-16,43.8,44.39,43.4,44.32,233705,40.9925409178108,41.5447235466124,40.6181798135385,41.4792103533647,249710.7710528,0.0,1.0
2021-04-19,43.52,43.9201,43.09,43.65,104335,40.7304881448202,41.1049428393685,40.3280499577276,40.8521555037087,111480.598608476,0.0,1.0
2021-04-20,43.06,43.64,42.74,43.61,96968,40.2999728749071,40.8427964761019,40.0004839914893,40.8147193932815,103609.054352487,0.0,1.0
2021-04-21,44.2,44.22,43.03,43.03,136983,41.366902022083,41.3856200772966,40.2718957920867,40.2718957920867,146364.564519911,0.0,1.0
2021-04-22,43.74,44.55,43.56,44.31,276328,40.93638675217,41.6944679883212,40.7679242552474,41.4698513257579,295252.895502784,0.0,1.0
2021-04-23,43.92,44.62,43.72,43.75,239951,41.1048492490925,41.7599811815689,40.9176686969563,40.9457457797768,256384.5413016,0.0,1.0
2021-04-26,43.01,44.28,42.82,44.25,207997,40.2531777368731,41.4417742429375,40.0753562123438,41.4136971601171,222242.10541781,0.0,1.0
2021-04-27,43.23,44.1,42.71,43.46,286252,40.4590763442228,41.273311746015,39.9724069086689,40.6743339791794,305856.561200686,0.0,1.0
2021-04-28,43.21,43.5,42.75,43.5,169755,40.4403582890092,40.7117700896066,40.0098430190961,40.7117700896066,181381.022828216,0.0,1.0
2021-04-29,43.3,43.68,43.11,43.43,73987,40.5245895374705,40.8802325865291,40.3467680129412,40.646256896359,79054.1529615692,0.0,1.0
2021-04-30,42.31,43.2196,42.18,42.96,435341,39.5980458043967,40.4493429555118,39.4763784455082,40.2063825988391,465156.230208584,0.0,1.0
2021-05-03,43.09,43.31,42.39,42.55,157642,40.3280499577276,40.5339485650773,39.6729180252511,39.82266246696,168438.438930727,0.0,1.0
2021-05-04,42.69,42.99,42.4,42.93,215534,39.9536888534553,40.2344596816595,39.6822770528579,40.1783055160187,230295.29247596,0.0,1.0
2021-05-05,42.91,43.64,42.65,43.26,318000,40.159587460805,40.8427964761019,39.9162527430281,40.4871534270433,339778.88874774,0.0,1.0
2021-05-06,51.55,51.61,46.67,47.79,1175494,48.2457873130855,48.3019414787264,43.6785818409641,44.7267929329264,1256000.14166552,0.0,1.0
2021-05-07,51.67,51.83,49.5,50.9,731247,48.3580956443672,48.5078400860761,46.3271866536903,47.6374505186431,781327.965597857,0.0,1.0
2021-05-10,51.76,53.4999,51.37,53.0,533009,48.4423268928285,50.0707041061367,48.077324816163,49.6028463160724,569513.225511144,0.0,1.0
2021-05-11,50.93,51.74,50.43,51.26,352654,47.6655276014636,48.4236088376149,47.1975762211232,47.9743755124882,376806.239724671,0.0,1.0
2021-05-12,50.0,51.44,49.8,50.71,322690,46.7951380340306,48.1428380094107,46.6079574818945,47.4596289941138,344790.093113233,0.0,1.0
2021-05-13,50.78,51.31,50.04,50.04,232297,47.5251421873615,48.0211706505222,46.8325741444578,46.8325741444578,248206.341256081,0.0,1.0
2021-05-14,52.63,52.97,51.2,51.52,547057,49.2565622946206,49.574769233252,47.9182213468473,48.2177102302651,584523.331892051,0.0,1.0
2021-05-17,53.51,53.99,51.85,52.48,1089388,50.0801567240195,50.5293900491462,48.5265581412897,49.1161768805185,1163996.99388403,0.0,1.0
2021-05-18,52.37,53.435,52.28,53.21,693885,49.0132275768436,50.0099640169685,48.9289963283824,49.7993858958153,741407.151631212,0.0,1.0
2021-05-19,51.21,52.02,50.28,51.76,415819,47.9275803744541,48.6856616106054,47.0571908070212,48.4423268928285,444297.225598102,0.0,1.0
2021-05-20,51.35,51.515,50.69,51.31,235150,48.0586067609494,48.2130307164617,47.4409109389002,48.0211706505222,251254.734871167,0.0,1.0
2021-05-21,51.2,51.72,50.76,51.72,384453,47.9182213468473,48.4048907824012,47.5064241321478,48.4048907824012,410783.060112374,0.0,1.0
2021-05-24,51.37,52.1,51.05,51.26,400704,48.077324816163,48.7605338314599,47.7778359327452,47.9743755124882,428147.043511869,0.0,1.0
2021-05-25,51.24,51.9,50.771,51.72,319433,47.9556574572745,48.5733532793237,47.5167190625153,48.4048907824012,341310.030721248,0.0,1.0
2021-05-26,52.73,52.93,51.47,51.52,291042,49.3501525706886,49.5373331228248,48.1709150922311,48.2177102302651,310974.614273333,0.0,1.0
2021-05-27,53.26,53.93,53.15,53.23,231956,49.8461810338494,50.4732358835054,49.7432317301745,49.818103951029,247841.987164688,0.0,1.0
2021-05-28,53.2,53.59,52.6401,53.1,336831,49.7900268682085,50.155028944874,49.2660149125035,49.6964365921405,359899.568791792,0.0,1.0
2021-06-01,53.59,53.93,53.13,53.44,289937,50.155028944874,50.4732358835054,49.7245136749609,50.0146435307719,309793.936059287,0.0,1.0
2021-06-02,54.07,54.2,53.2731,53.77,214202,50.6042622700007,50.7259296288892,49.8584413600143,50.3234914417965,228872.067696677,0.0,1.0
2021-06-03,52.41,53.844,52.37,53.62,273816,49.2050876427832,50.5513974248811,49.1675336739659,50.3410951995045,291650.665560897,0.165,1.0
2021-06-04,51.55,52.3,51.1638,52.3,202055,48.3976773132126,49.1018142285358,48.0350937442822,49.1018142285358,215215.601827165,0.0,1.0
2021-06-07,51.73,52.55,51.4,51.55,187636,48.5666701728901,49.3365265336435,48.256849930148,48.3976773132126,199857.438145268,0.0,1.0
2021-06-08,52.06,52.27,51.28,52.09,170581,48.8764904156323,49.0736487519228,48.1441880236963,48.9046558922453,181691.581872657,0.0,1.0
2021-06-09,51.43,52.2304,51.39,52.01,127368,48.2850154067609,49.0364703227938,48.2474614379436,48.8295479546108,135663.956712392,0.0,1.0
2021-06-10,50.39,51.74,50.26,51.53,229289,47.3086122175128,48.5760586650945,47.1865618188567,48.378900328804,244223.454640315,0.0,1.0
2021-06-11,50.58,50.86,50.13,50.35,264377,47.4869935693946,47.7498713511153,47.0645114202007,47.2710582486955,281596.868002576,0.0,1.0
2021-06-14,49.88,50.58,49.4,50.41,259365,46.829799115093,47.4869935693946,46.3791514892862,47.3273892019214,276258.417598687,0.0,1.0
2021-06-15,49.68,49.93,49.13,49.93,198762,46.6420292710068,46.8767415761145,46.1256621997698,46.8767415761145,211708.116356294,0.0,1.0
2021-06-16,49.09,49.39,48.61,49.39,188004,46.0881082309526,46.3697629970819,45.6374606051458,46.3697629970819,200249.407368857,0.0,1.0
2021-06-17,47.92,49.0,47.4,49.0,159634,44.9896546430484,46.0036118011138,44.5014530484244,46.0036118011138,170031.562604626,0.0,1.0
2021-06-18,47.44,47.64,46.91,47.59,316926,44.5390070172416,44.7267768613278,44.0414169304132,44.6798344003063,337568.581943908,0.0,1.0
2021-06-21,48.25,49.05,47.68,47.68,146596,45.2994748857906,46.0505542621354,44.764330830145,44.764330830145,156144.348644949,0.0,1.0
2021-06-22,48.66,48.84,47.25,48.06,192062,45.6844030661673,45.8533959258449,44.3606256653597,45.1210935339088,204571.72016594,0.0,1.0
2021-06-23,48.53,48.75,48.07,48.54,254880,45.5623526675113,45.7688994960061,45.1304820261131,45.5717411597156,271481.292686189,0.0,1.0
2021-06-24,49.04,49.22,48.621,48.96,197673,46.041165769931,46.2101586296086,45.6477879465705,45.9660578322966,210548.185691922,0.0,1.0
2021-06-25,49.32,50.15,49.2,49.31,492190,46.3040435516517,47.0832884046093,46.1913816452,46.2946550594474,524248.185213494,0.0,1.0
2021-06-28,49.43,49.75,49.1272,49.31,115383,46.4073169658991,46.707748716437,46.1230334219526,46.2946550594474,122898.328601736,0.0,1.0
2021-06-29,49.52,50.1,49.4,49.51,131764,46.4918133957379,47.0363459435878,46.3791514892862,46.4824249035336,140346.284720272,0.0,1.0
2021-06-30,49.4,49.83,49.27,49.36,202905,46.3791514892862,46.7828566540715,46.2571010906302,46.3415975204689,216120.965522957,0.0,1.0
2021-07-01,49.4,49.68,49.0992,49.63,359971,46.3791514892862,46.6420292710068,46.0967456437806,46.5950868099853,383417.264632533,0.0,1.0
2021-07-02,49.43,49.76,48.91,49.55,119289,46.4073169658991,46.7171372086413,45.919115371275,46.5199788723508,127058.741067337,0.0,1.0
2021-07-06,49.35,49.65,48.54,49.51,133195,46.3322090282646,46.6138637943939,45.5717411597156,46.4824249035336,141870.491130481,0.0,1.0
2021-07-07,49.49,50.08,49.09,49.12,121407,46.463647919125,47.0175689591792,46.0881082309526,46.1162737075655,129314.694370496,0.0,1.0
2021-07-08,49.52,50.055,48.47,48.92,197876,46.4918133957379,46.9940977286684,45.5060217142854,45.9285038634793,210764.407845152,0.0,1.0
2021-07-09,50.3,50.48,49.95,50.05,113831,47.224115787674,47.3931086473515,46.8955185605232,46.9894034825662,121245.241006597,0.0,1.0
2021-07-12,50.3,50.42,49.99,50.3,93500,47.224115787674,47.3367776941257,46.9330725293404,47.224115787674,99590.0065370318,0.0,1.0
2021-07-13,50.22,50.5495,50.03,50.13,115202,47.1490078500395,47.4583586681715,46.9706264981576,47.0645114202007,122705.539391221,0.0,1.0
2021-07-14,49.95,50.83,49.82,50.37,99030,46.8955185605232,47.7217058745023,46.7734681618671,47.2898352331041,105480.196228473,0.0,1.0
2021-07-15,49.33,50.195,48.81,49.94,116979,46.313432043856,47.1255366195287,45.8252304492319,46.8861300683188,124598.282082304,0.0,1.0
2021-07-16,48.48,49.55,48.48,49.5,118453,45.5154102064897,46.5199788723508,45.5154102064897,46.4730364113293,126168.289244182,0.0,1.0
2021-07-19,48.6,49.1,47.78,48.02,129854,45.6280721129415,46.0974967231569,44.8582157521881,45.0835395650915,138311.879239141,0.0,1.0
2021-07-20,49.94,50.56,48.3,48.83,222080,46.8861300683188,47.468216584986,45.3464173468122,45.8440074336406,236544.905366247,0.0,1.0
2021-07-21,50.4,50.58,49.99,50.45,100846,47.3180007097171,47.4869935693946,46.9330725293404,47.3649431707386,107414.479136187,0.0,1.0
2021-07-22,49.84,50.395,49.54,50.31,128951,46.7922451462758,47.3133064636149,46.5105903801465,47.2335042798783,137350.063454083,0.0,1.0
2021-07-23,51.06,51.07,49.95,50.02,82333,47.9376411952015,47.9470296874058,46.8955185605232,46.9612380059533,87695.6578418549,0.0,1.0
2021-07-26,51.32,51.66,51.22,51.46,83782,48.1817419925135,48.50095072746,48.0878570704704,48.3131808833738,89239.036659739,0.0,1.0
2021-07-27,50.4,51.06,50.09,51.06,162493,47.3180007097171,47.9376411952015,47.0269574513835,47.9376411952015,173076.780023764,0.0,1.0
2021-07-28,50.84,51.18,50.105,50.66,87866,47.7310943667067,48.0503031016532,47.0410401896899,47.5621015070291,93589.0429345758,0.0,1.0
2021-07-29,51.17,51.9,51.11,51.11,94816,48.0409146094489,48.7262745403634,47.984583656223,47.984583656223,100991.722564868,0.0,1.0
2021-07-30,51.23,51.7,50.94,51.22,105050,48.0972455626747,48.5385046962772,47.8249792887497,48.0878570704704,111892.301462195,0.0,1.0
2021-08-02,52.0,52.36,51.26,51.64,155289,48.8201594624065,49.1581451817616,48.1254110392876,48.4821737430514,165403.556418493,0.0,1.0
2021-08-03,53.44,53.78,52.0201,52.35,247134,50.172102339827,50.4913110747735,48.8390303317372,49.1487566895573,263230.766583132,0.0,1.0
2021-08-04,53.5,54.01,52.82,52.82,218283,50.2284332930528,50.7072463954726,49.5900158231598,49.5900158231598,232500.592480459,0.0,1.0
2021-08-05,52.79,56.85,52.52,53.85,387416,49.5618503465469,53.3735781814963,49.3083610570306,50.5570305202036,412649.860668992,0.0,1.0
2021-08-06,54.58,54.94,52.62,53.0,206881,51.2423904511182,51.5803761704733,49.4022459790736,49.7590086828374,220355.93735174,0.0,1.0
2021-08-09,54.32,55.23,54.0,54.84,185993,50.9982896538062,51.8526424443983,50.6978579032683,51.4864912484302,198107.423377991,0.0,1.0
2021-08-10,53.88,54.73,53.07,54.52,162256,50.5851959968166,51.3832178341828,49.8247281282676,51.1860594978924,172824.343322702,0.0,1.0
2021-08-11,53.38,53.98,52.74,53.98,186324,50.1157713866011,50.6790809188597,49.5149078855254,50.6790809188597,198459.98265247,0.0,1.0
2021-08-12,53.89,54.255,53.12,53.7,124202,50.5945844890209,50.9372644544782,49.8716705892891,50.416203137139,132291.74322901,0.0,1.0
2021-08-13,53.34,54.16,53.17,54.0,86489,50.0782174177839,50.8480737785372,49.9186130503106,50.6978579032683,92122.3537473941,0.0,1.0
2021-08-16,53.83,54.27,52.5,53.34,125026,50.538253535795,50.9513471927846,49.2895840726219,50.0782174177839,133169.413447048,0.0,1.0
2021-08-17,52.07,53.8,51.57,53.4,136254,48.8858789078367,50.5100880591821,48.4164542976212,50.1345483710097,145128.735301569,0.0,1.0
2021-08-18,50.73,53.14,50.46,52.42,206500,47.6278209524593,49.8904475736977,47.3743316629429,49.2144761349875,219950.121389273,0.0,1.0
2021-08-19,50.48,51.22,50.25,50.62,161261,47.3931086473515,48.0878570704704,47.1771733266524,47.5245475382119,171764.535231747,0.0,1.0
2021-08-20,51.28,51.42,50.52,50.52,137944,48.1441880236963,48.2756269145566,47.4306626161688,47.4306626161688,146928.811355554,0.0,1.0
2021-08-23,51.23,52.215,50.97,51.71,343258,48.0972455626747,49.0220120447991,47.8531447653627,48.5478931884815,365615.684105759,0.0,1.0
2021-08-24,52.32,52.365,51.38,51.38,121649,49.1205912129444,49.1628394278638,48.2380729457393,48.2380729457393,129572.456740357,0.0,1.0
2021-08-25,52.01,52.67,51.8139,52.39,89732,48.8295479546108,49.4491884400952,48.6454396224843,49.1863106583745,95576.5825302774,0.0,1.0
2021-08-26,51.07,51.97,51.04,51.79,125852,47.9470296874058,48.7919939857936,47.9188642107928,48.623001126116,134049.213932604,0.0,1.0
2021-08-27,51.76,52.12,50.69,50.9,158530,48.5948356495031,48.9328213688582,47.590266983642,47.7874253199325,168855.654933857,0.0,1.0
2021-08-30,51.13,51.96,51.04,51.39,97614,48.0033606406316,48.7826054935893,47.9188642107928,48.2474614379436,103971.966824661,0.0,1.0
2021-08-31,49.96,51.21,49.81,51.01,145620,46.9049070527275,48.0784685782661,46.7640796696628,47.8906987341799,155104.778095429,0.0,1.0
2021-09-01,49.91,50.44,49.5018,50.42,108126,46.8579645917059,47.3555546785343,46.474726339926,47.3367776941257,115168.652907199,0.0,1.0
2021-09-02,49.31,50.48,49.04,49.91,107331,46.4495651808185,47.5516943891242,46.1952276712095,47.0147596466163,113940.606104652,0.165,1.0
2021-09-03,49.94,50.33,49.16,49.29,159478,47.0430193699062,47.4103957726748,46.308266564369,46.4307253652919,169298.897619119,0.0,1.0
2021-09-07,49.47,50.43,49.41,50.21,426798,46.6002837050312,47.5045948503078,46.5437642584514,47.2973568795152,453080.869499523,0.0,1.0
2021-09-08,50.03,50.6,48.76,49.38,346120,47.1277985397759,47.6647332822838,45.9314702538371,46.5155045351616,367434.595642845,0.0,1.0
2021-09-09,50.61,50.97,49.56,50.0,215075,47.6741531900471,48.0132698695258,46.6850628749009,47.099538816486,228319.645376993,0.0,1.0
2021-09-10,50.77,51.66,50.63,50.85,205611,47.8248717142599,48.6632435051933,47.6929930055737,47.9002309763662,218272.837873341,0.0,1.0
2021-09-13,50.55,51.02,49.82,51.02,116433,47.6176337434673,48.0603694083423,46.9299804767466,48.0603694083423,123603.121098126,0.0,1.0
2021-09-14,50.07,50.63,49.93,50.63,168913,47.1654781708291,47.6929930055737,47.0335994621429,47.6929930055737,179314.919258696,0.0,1.0
2021-09-15,51.77,52.11,49.99,50.09,230857,48.7668624905896,49.0871393545417,47.0901189087227,47.1843179863557,245073.524922917,0.0,1.0
2021-09-16,51.89,52.7,51.815,51.88,173930,48.8799013837492,49.6429139125762,48.8092520755244,48.8704814759859,184640.873743673,0.0,1.0
2021-09-17,50.69,52.14,50.3,52.1,650973,47.7495124521535,49.1153990778316,47.3821360493849,49.0777194467784,691060.90670695,0.0,1.0
2021-09-20,49.75,50.83,49.13,50.04,147964,46.8640411224036,47.8813911608396,46.2800068410791,47.1372184475392,157075.84799982,0.0,1.0
2021-09-21,49.43,50.29,49.3,50.19,127586,46.562604073978,47.3727161416216,46.4401452730552,47.2785170639886,135442.939788767,0.0,1.0
2021-09-22,49.64,50.25,49.2,49.4,157666,46.7604221370073,47.3350365105684,46.3459461954222,46.5343443506882,167375.311905191,0.0,1.0
2021-09-23,50.59,50.7325,49.665,49.72,344355,47.6553133745205,47.7895470601475,46.7839719064155,46.8357813991137,365560.904260349,0.0,1.0
2021-09-24,51.03,51.52,50.13,50.47,567753,48.0697893161056,48.5313647965072,47.2219976174088,47.5422744813609,602716.092626869,0.0,1.0
2021-09-27,49.98,51.65,49.9,51.1,210368,47.0806990009594,48.65382359743,47.005339738853,48.1357286704487,223322.781163163,0.0,1.0
2021-09-28,48.87,50.23,48.74,49.91,122790,46.0350892392334,47.3161966950418,45.9126304383105,47.0147596466163,130351.594819672,0.0,1.0
2021-09-29,48.17,49.24,48.1,48.87,175510,45.3756956958026,46.3836258264754,45.3097563414595,46.0350892392334,186318.172545001,0.0,1.0
2021-09-30,46.7,48.73,46.47,48.36,221467,43.9909692545979,45.9032105305472,43.7743113760421,45.5546739433052,235105.274451733,0.0,1.0
2021-10-01,48.22,48.56,46.66,46.82,213732,45.4227952346191,45.7430720985712,43.9532896235447,44.1040081477575,226893.941395864,0.0,1.0
2021-10-04,49.64,49.65,48.05,48.12,283384,46.7604221370073,46.7698420447706,45.262656802643,45.3285961569861,300835.217414919,0.0,1.0
2021-10-05,49.24,50.69,49.16,50.01,165210,46.3836258264754,47.7495124521535,46.308266564369,47.1089587242493,175383.882890773,0.0,1.0
2021-10-06,47.77,48.975,47.32,48.74,153800,44.9988993852707,46.133998270748,44.5750035359223,45.9126304383105,163271.237749536,0.0,1.0
2021-10-07,48.99,49.48,48.03,48.23,181916,46.148128132393,46.6097036127945,45.2438169871164,45.4322151423824,193118.663761018,0.0,1.0
2021-10-08,48.11,49.33,47.72,49.3,104493,45.3191762492228,46.4684049963451,44.9517998464542,46.4401452730552,110927.83775138,0.0,1.0
2021-10-11,46.96,48.56,46.9,48.01,105104,44.2358868564436,45.7430720985712,44.1793674098639,45.2249771715898,111576.464059995,0.0,1.0
2021-10-12,47.03,48.145,46.85,47.3,246101,44.3018262107867,45.3521459263944,44.1322678710474,44.5561637203957,261256.273611175,0.0,1.0
2021-10-13,47.41,47.61,46.49,47.15,463620,44.659782705792,44.848180861058,43.7931511915687,44.4148651039463,492170.424222627,0.0,1.0
2021-10-14,48.28,48.56,47.87,47.87,128218,45.4793146811989,45.7430720985712,45.0930984629037,45.0930984629037,136113.859309298,0.0,1.0
2021-10-15,47.62,49.16,47.59,49.04,138298,44.8576007688212,46.308266564369,44.8293410455314,46.1952276712095,146814.601029164,0.0,1.0
2021-10-18,48.36,48.58,47.56,47.98,128985,45.5546739433052,45.7619119140978,44.8010813222415,45.1967174482999,136928.092335006,0.0,1.0
2021-10-19,48.24,48.81,47.86,48.54,167352,45.4416350501457,45.9785697926536,45.0836785551404,45.7242322830446,177657.790506244,0.0,1.0
2021-10-20,48.55,48.82,48.21,48.36,107418,45.7336521908079,45.9879897004169,45.4133753268558,45.5546739433052,114032.963696877,0.0,1.0
2021-10-21,49.77,50.01,48.43,48.43,165880,46.8828809379302,47.1089587242493,45.6206132976483,45.6206132976483,176095.142509058,0.0,1.0
2021-10-22,50.13,50.62,49.8,50.11,116414,47.2219976174088,47.6835730978104,46.91114066122,47.2031578018822,123582.951049249,0.0,1.0
2021-10-25,50.31,50.69,49.93,50.02,122508,47.3915559571482,47.7495124521535,47.0335994621429,47.1183786320126,130052.228831081,0.0,1.0
2021-10-26,50.01,50.64,49.96,50.42,131396,47.1089587242493,47.702412913337,47.0618591854328,47.4951749425445,139487.565379311,0.0,1.0
2021-10-27,49.27,50.26,49.145,49.91,177007,46.4118855497653,47.3444564183317,46.2941367027241,47.0147596466163,187907.360080183,0.0,1.0
2021-10-28,49.75,50.0,49.5,49.51,235159,46.8640411224036,47.099538816486,46.6285434283211,46.6379633360844,249640.448621217,0.0,1.0
2021-10-29,50.94,51.11,49.5274,49.75,348953,47.9850101462359,48.145148578212,46.6543539755926,46.8640411224036,370442.056088517,0.0,1.0
2021-11-01,52.93,53.02,51.14,51.14,262468,49.8595717911321,49.9443509610017,48.1734083015019,48.1734083015019,278631.178346198,0.0,1.0
2021-11-02,52.58,53.49,52.27,53.05,216791,49.5298750194167,50.3870866258767,49.2378578787544,49.9726106842916,230141.319265018,0.0,1.0
2021-11-03,54.71,54.75,52.58,52.73,275232,51.536315372999,51.5739950040522,49.5298750194167,49.6711736358661,292181.204865282,0.0,1.0
2021-11-04,55.14,57.25,53.6,55.0,344431,51.9413714068207,53.9289719448765,50.490705611273,51.8094926981346,365641.584455856,0.0,1.0
2021-11-05,57.43,57.87,54.87,55.66,310208,54.0985302846158,54.5130062262009,51.6870338972117,52.4312066105122,329311.080102784,0.0,1.0
2021-11-08,57.27,57.82,56.61,57.65,282835,53.947811760403,54.4659066873844,53.3260978480254,54.3057682554083,300252.409160534,0.0,1.0
2021-11-09,56.3,57.65,56.04,57.3,217745,53.0340807073632,54.3057682554083,52.7891631055175,53.9760714836929,231154.068034934,0.0,1.0
2021-11-10,55.74,56.94,55.5052,56.0,131326,52.5065658726186,53.6369548042142,52.2853864383364,52.7514834744643,139413.254672923,0.0,1.0
2021-11-11,55.04,55.9021,55.0,55.7,106220,51.8471723291878,52.6592625774616,51.8094926981346,52.4688862415654,112761.189036123,0.0,1.0
2021-11-12,54.95,55.73,54.9,55.34,117748,51.7623931593181,52.4971459648553,51.7152936205016,52.1297695620867,124999.1007967,0.0,1.0
2021-11-15,55.47,55.84,55.185,55.27,131023,52.2522283630096,52.6007649502516,51.9837609917556,52.0638302077436,139091.595472415,0.0,1.0
2021-11-16,56.31,56.64,55.35,55.35,151890,53.0435006151265,53.3543575713153,52.13918946985,52.13918946985,161243.617046665,0.0,1.0
2021-11-17,56.2,56.35,55.45,55.78,114849,52.9398816297302,53.0811802461797,52.233388547483,52.5442455036718,121921.575970719,0.0,1.0
2021-11-18,56.48,56.65,55.99,56.46,128280,53.2036390471026,53.3637774790786,52.742063566701,53.184799231576,136179.677363527,0.0,1.0
2021-11-19,56.45,57.1704,56.07,56.15,168349,53.1753793238127,53.8539894790806,52.8174228288074,52.8927820909138,178716.187281513,0.0,1.0
2021-11-22,56.9,57.66,56.24,56.47,233848,53.599275173161,54.3151881631716,52.9775612607834,53.1942191393393,248248.715248723,0.0,1.0
2021-11-23,55.95,56.84,55.57,56.81,139928,52.7043839356478,53.5427557265813,52.3464274406425,53.5144960032914,148544.978906483,0.0,1.0
2021-11-24,56.17,56.54,55.23,55.42,97893,52.9116219064404,53.2601584936823,52.0261505766904,52.2051288241931,103921.399720516,0.0,1.0
2021-11-26,54.7,55.55,53.79,54.75,147406,51.5268954652357,52.3275876251159,50.6696838587756,51.5739950040522,156483.485511756,0.0,1.0
2021-11-29,55.25,56.15,55.02,55.23,165247,52.044990392217,52.8927820909138,51.8283325136612,52.0261505766904,175423.161407007,0.0,1.0
2021-11-30,54.38,55.42,54.36,55.18,302318,51.2254584168102,52.2051288241931,51.2066186012836,51.9790510378739,320935.201911341,0.0,1.0
2021-12-01,53.16,55.59,53.13,55.3,245636,50.0762296696879,52.3652672561691,50.047969946398,52.0920899310335,260762.638204455,0.0,1.0
2021-12-02,54.67,54.9,53.42,53.42,188921,51.6540642200402,51.8713759956138,50.4730219614879,50.4730219614879,199951.56675383,0.165,1.0
2021-12-03,53.58,55.2571,52.56,54.79,223174,50.6241953705826,52.208776148037,49.660464887604,51.7674442768612,236204.503251197,0.0,1.0
2021-12-06,55.01,55.73,53.99,54.23,181591,51.9753077143664,52.6555880552925,51.0115772313878,51.2383373450298,192193.588634375,0.0,1.0
2021-12-07,56.05,56.46,55.44,55.44,159145,52.9579348734818,53.345316734287,52.3815862513083,52.3815862513083,168437.029716328,0.0,1.0
2021-12-08,55.94,56.34,54.815,55.26,295829,52.8540031547292,53.231936677466,51.7910651220322,52.2115161660768,313101.624706723,0.0,1.0
2021-12-09,55.03,56.48,54.98,55.9,174556,51.9942043905032,53.3642134104238,51.9469627001611,52.8162098024556,184747.834736644,0.0,1.0
2021-12-10,55.11,55.67,54.705,55.38,151715,52.0697910950506,52.598898026882,51.6871334032796,52.3248962228978,160573.212877644,0.0,1.0
2021-12-13,54.04,55.18,53.92,54.91,228620,51.0588189217299,52.1359294615295,50.9454388649088,51.8808243336822,241968.479900385,0.0,1.0
2021-12-14,53.26,54.48,53.11,53.75,307683,50.3218485523933,51.4745457967402,50.180123481367,50.7848171177457,325647.746484079,0.0,1.0
2021-12-15,54.03,54.255,52.57,53.38,251338,51.0493705836614,51.2619581902008,49.6699132256724,50.4352286092143,266012.920134735,0.0,1.0
2021-12-16,52.32,54.515,52.3,54.34,229992,49.433704773962,51.5076149799797,49.4148080978252,51.3422690637824,243420.587128201,0.0,1.0
2021-12-17,51.41,52.495,51.34,52.22,341642,48.573906009736,49.5990506901593,48.507767643257,49.3392213932778,361589.517146913,0.0,1.0
2021-12-20,50.13,50.85,49.11,50.76,269203,47.3645187369785,48.0447990779046,46.4007882539999,47.9597640352888,284921.007324921,0.0,1.0
2021-12-21,51.68,51.9,50.71,50.95,197605,48.8290111375832,49.0368745750884,47.9125223449467,48.1392824585888,209142.601131641,0.0,1.0
2021-12-22,51.94,52.31,51.4751,51.62,137077,49.0746679273621,49.4242564358936,48.6354146905614,48.7723211091727,145080.541156964,0.0,1.0
2021-12-23,51.69,52.525,51.64,52.15,146510,48.8384594756517,49.6273957043646,48.7912177853096,49.2730830267989,155064.307541796,0.0,1.0
2021-12-27,52.37,52.57,51.685,52.0,174202,49.4809464643041,49.6699132256724,48.8337353066175,49.1313579557726,184373.165670575,0.0,1.0
2021-12-28,52.42,52.975,52.11,52.32,169069,49.5281881546462,50.0525709174434,49.2352896745252,49.433704773962,178940.464212572,0.0,1.0
2021-12-29,53.07,53.08,52.27,52.5,175518,50.1423301290933,50.1517784671617,49.3864630836199,49.6037748591935,185766.003215623,0.0,1.0
2021-12-30,53.11,53.65,53.03,53.19,120879,50.180123481367,50.6903337370616,50.1045367768196,50.2557101859143,127936.785416318,0.0,1.0
2021-12-31,53.08,53.59,52.73,52.94,101018,50.1517784671617,50.6336437086511,49.8210866347671,50.0195017342039,106916.15739033,0.0,1.0
2022-01-03,52.39,53.63,51.89,53.3,168852,49.4998431404409,50.6714370609247,49.02742623702,50.3596419046669,178710.794191846,0.0,1.0
2022-01-04,52.41,52.95,52.13,52.64,123675,49.5187398165777,50.0289500722723,49.2541863506621,49.7360515921514,130896.036005949,0.0,1.0
2022-01-05,50.87,52.54,50.79,52.42,201582,48.0636957540414,49.6415682114672,47.9881090494941,49.5281881546462,213351.806995361,0.0,1.0
2022-01-06,50.95,51.52,50.505,50.99,143134,48.1392824585888,48.6778377284886,47.7188314145442,48.1770758108624,151491.192380639,0.0,1.0
2022-01-07,49.86,51.1,49.82,50.81,157853,47.1094136091312,48.281007529615,47.0716202568575,48.0070057256309,167069.593463894,0.0,1.0
2022-01-10,50.13,50.13,48.64,49.43,165616,47.3645187369785,47.3645187369785,45.9567163647842,46.7031350721892,175285.853237609,0.0,1.0
2022-01-11,51.04,51.08,49.66,50.13,187982,48.2243175012045,48.2621108534782,46.9204468477628,47.3645187369785,198957.741180274,0.0,1.0
2022-01-12,51.4,51.92,51.12,51.12,183164,48.5644576716675,49.0557712512253,48.2999042057518,48.2999042057518,193858.431687841,0.0,1.0
2022-01-13,50.59,52.13,50.37,51.77,171551,47.7991422881257,49.2541863506621,47.5912788506205,48.914046180199,181567.381223826,0.0,1.0
2022-01-14,49.28,50.455,48.56,50.07,179785,46.561410001163,47.6715897242021,45.8811296602369,47.307828708568,190282.141365107,0.0,1.0
2022-01-18,47.91,49.48,47.4,49.46,336704,45.2669876857897,46.7503767625313,44.7851224443004,46.7314800863945,356363.201191407,0.0,1.0
2022-01-19,48.11,48.38,47.51,48.03,180157,45.4559544471581,45.7110595750054,44.889054163053,45.3803677426107,190675.861400637,0.0,1.0
2022-01-20,48.03,49.03,47.8,48.42,731136,45.3803677426107,46.3252015494525,45.1630559670371,45.748852927279,773824.97821909,0.0,1.0
2022-01-21,47.1,48.12,46.75,48.0,268877,44.5016723022479,45.4654027852265,44.1709804698533,45.3520227284055,284575.973100236,0.0,1.0
2022-01-24,48.48,48.67,46.09,46.33,245557,45.8055429556895,45.9850613789895,43.5473901573377,43.7741502709797,259894.383776131,0.0,1.0
2022-01-25,46.97,48.43,46.525,47.88,467473,44.3788439073585,45.7583012653475,43.9583928633139,45.2386426715845,494767.435939431,0.0,1.0
2022-01-26,44.91,48.06,44.34,47.68,346481,42.4324862652644,45.408712756816,41.8939309953646,45.0496759102161,366711.052770385,0.0,1.0
2022-01-27,44.41,46.39,44.175,45.45,588120,41.9600693618435,43.8308402993902,41.7380334172357,42.942696520959,622458.675527139,0.0,1.0
2022-01-28,45.71,45.72,43.33,44.71,352817,43.1883533107378,43.1978016488062,40.9396488504544,42.243519503896,373416.994020708,0.0,1.0
2022-01-31,46.7,46.97,45.39,45.53,286046,44.1237387795112,44.3788439073585,42.8860064925484,43.0182832255063,302747.422804591,0.0,1.0
2022-02-01,47.1,47.37,45.8275,46.8,319643,44.5016723022479,44.7567774300952,43.2993712830417,44.2182221601954,338306.057303818,0.0,1.0
2022-02-02,46.41,47.33,46.26,47.03,273018,43.8497369755271,44.7189840778215,43.7080119045008,44.435533935769,288958.754463491,0.0,1.0
2022-02-03,45.79,46.93,45.59,45.86,164754,43.2639400152852,44.3410505550848,43.0749732539168,43.3300783817641,174373.523477859,0.0,1.0
2022-02-04,45.12,46.27,44.95,45.92,293553,42.6309013647012,43.7174602425692,42.4702796175381,43.3867684101746,310692.73545708,0.0,1.0
2022-02-07,45.13,45.63,44.63,45.17,227538,42.6403497027696,43.1127666061905,42.1679327993487,42.6781430550433,240823.304958332,0.0,1.0
2022-02-08,45.66,45.82,44.81,45.12,195865,43.1411116203957,43.2922850294904,42.3380028845802,42.6309013647012,207301.007417063,0.0,1.0
2022-02-09,46.23,46.72,46.1,46.28,199948,43.6796668902955,44.142635455648,43.5568384954061,43.7269085806376,211622.402323166,0.0,1.0
2022-02-10,45.95,46.945,45.46,45.46,301239,43.4151134243798,44.3552230621874,42.9521448590274,42.9521448590274,318827.49941699,0.0,1.0
2022-02-11,44.2,46.37,43.9,46.0,229991,41.7616542624067,43.8119436232534,41.4782041203542,43.4623551147219,243419.528741009,0.0,1.0
2022-02-14,44.19,45.01,43.977,44.38,115976,41.7522059243383,42.5269696459486,41.550956323481,41.9317243476382,122747.513012541,0.0,1.0
2022-02-15,44.57,45.05,44.33,44.7,191913,42.1112427709382,42.5647629982222,41.8844826572962,42.2340711658276,203118.261233149,0.0,1.0
2022-02-16,43.96,44.33,43.65,44.3,219099,41.5348941487647,41.8844826572962,41.2419956686437,41.8561376430909,231891.575442632,0.0,1.0
2022-02-17,42.69,43.92,42.535,43.64,181417,40.3349552140756,41.497100796491,40.1885059740152,41.2325473305753,192009.429262918,0.0,1.0
2022-02-18,42.37,43.335,42.12,42.6,147004,40.0326083958863,40.9443730194886,39.7963999441758,40.2499201714599,155587.150814785,0.0,1.0
2022-02-22,42.06,42.755,41.64,42.27,207997,39.7397099157653,40.3963694115204,39.3428797168918,39.9381250152021,220141.360833875,0.0,1.0
2022-02-23,41.92,42.86,41.84,42.65,281377,39.6074331828075,40.4955769612387,39.5318464782601,40.297161861802,297805.813003808,0.0,1.0
2022-02-24,43.14,43.45,40.88,40.94,273832,40.7601304271544,41.0530289072754,38.624806023692,38.6814960521025,289820.281638012,0.0,1.0
2022-02-25,43.73,44.03,42.69,43.14,231757,41.3175823731911,41.6010325152436,40.3349552140756,40.7601304271544,245288.640522586,0.0,1.0
2022-02-28,43.8,44.31,43.06,43.14,314714,41.38372073967,41.8655859811593,40.6845437226071,40.7601304271544,333089.266833041,0.0,1.0
2022-03-01,43.51,44.74,42.34,43.61,508442,41.1097189356859,42.2718645181013,40.004263381681,41.2042023163701,538128.500820189,0.0,1.0
2022-03-02,45.39,46.6,43.785,44.15,725749,42.8860064925484,44.029255398827,41.3695482325674,41.7144125720646,768123.446414246,0.0,1.0
2022-03-03,43.84,45.56,43.48,45.51,246206,41.4215140919437,43.0466282397116,41.0813739214806,42.9993865493695,260581.277063924,0.0,1.0
2022-03-04,43.13,43.91,42.76,43.3,356654,40.750682089086,41.4876524584226,40.4010935805546,40.9113038362491,377478.025677509,0.0,1.0
2022-03-07,41.95,43.33,41.4,43.21,668402,39.6357781970127,40.9396488504544,39.1161196032497,40.8262687936334,707428.11609823,0.0,1.0
2022-03-08,41.62,43.03,41.375,41.89,380866,39.3239830407549,40.6561987084018,39.0924987580787,39.5790881686022,403103.696377133,0.0,1.0
2022-03-09,43.56,43.86,42.53,42.53,165280,41.156960626028,41.4404107680805,40.183781804981,40.183781804981,174930.235141001,0.0,1.0
2022-03-10,42.48,43.37,42.04,42.65,260508,40.3066101998704,41.1510754324006,39.8891217703049,40.4679125476571,274554.96220408,0.18,1.0
2022-03-11,42.04,42.99,41.69,42.85,246945,39.8891217703049,40.7905172432304,39.5570287013323,40.6576800156414,260260.62593658,0.0,1.0
2022-03-14,42.29,43.16,41.96,42.27,210517,40.1263311052853,40.9518195910171,39.8132147831111,40.1073543584868,221868.376319792,0.0,1.0
2022-03-15,42.14,42.92,41.53,42.65,178861,39.984005504297,40.7240986294359,39.4052147269448,40.4679125476571,188505.439736146,0.0,1.0
2022-03-16,43.35,43.6,42.34,42.52,189913,41.1320986856022,41.3693080205826,40.1737729722814,40.3445636934673,200153.379309132,0.0,1.0
2022-03-17,43.68,43.71,42.53,42.9,159144,41.4452150077763,41.473680127974,40.3540520668665,40.7051218826375,167725.271028169,0.0,1.0
2022-03-18,44.37,44.66,43.0918,43.76,313090,42.0999127723222,42.3750756008995,40.8871088844344,41.5211219949701,329972.258496766,0.0,1.0
2022-03-21,43.82,44.68,43.42,44.2,175311,41.5780522353654,42.3940523476979,41.1985172993967,41.9386104245356,184764.018682572,0.0,1.0
2022-03-22,43.7,44.45,43.5,44.14,147795,41.4641917545748,42.175819759516,41.2744242865904,41.8816801841403,155764.31679239,0.0,1.0
2022-03-23,41.97,43.87,41.72,43.31,222151,39.8227031565104,41.6254941023614,39.58549382153,41.0941451920053,234129.698161279,0.0,1.0
2022-03-24,40.86,42.0,40.45,42.0,200597,38.7694937091974,39.851168276708,38.3804703998295,39.851168276708,211413.475798255,0.0,1.0
2022-03-25,41.37,41.49,40.82,41.17,207710,39.2534007525574,39.367261233348,38.7315402156005,39.0636332845731,218910.018883909,0.0,1.0
2022-03-28,40.99,41.45,40.64,41.12,252508,38.8928425633872,39.3293077397511,38.5607494944146,39.016191417577,266123.590815744,0.0,1.0
2022-03-29,42.5,42.88,41.5,41.5,367002,40.3255869466688,40.686145135839,39.3767496067472,39.3767496067472,386791.270282762,0.0,1.0
2022-03-30,41.56,42.596,41.53,42.47,126984,39.4336798471425,40.4166753313013,39.4052147269448,40.2971218264712,133831.158047058,0.0,1.0
2022-03-31,40.26,41.83,40.15,41.36,229064,38.2001913052444,39.6898659289213,38.095819197853,39.2439123791582,241415.456962225,0.0,1.0
2022-04-01,40.98,41.08,40.32,40.5,289173,38.883354189988,38.9782379239801,38.2571215456397,38.4279122668256,304765.619809911,0.0,1.0
2022-04-04,42.02,42.51,41.135,41.45,441161,39.8701450235064,40.335075320068,39.0304239776758,39.3293077397511,464949.029131214,0.0,1.0
2022-04-05,41.28,42.62,41.03,41.98,309562,39.1680053919644,40.4394474274594,38.930796056984,39.8321915299096,326254.02371451,0.0,1.0
2022-04-06,40.9,41.08,39.74,40.77,233962,38.8074472027942,38.9782379239801,37.7067958884851,38.6840983486044,246577.564094734,0.0,1.0
2022-04-07,40.74,41.0874,39.93,40.9,292544,38.6556332284068,38.9852593202955,37.8870749830703,38.8074472027942,308318.388928671,0.0,1.0
2022-04-08,41.3,42.04,40.8777,40.9,229757,39.1869821387629,39.8891217703049,38.786288130114,38.8074472027942,242145.82450874,0.0,1.0
2022-04-11,40.86,41.49,40.5372,40.97,164252,38.7694937091974,39.367261233348,38.4632090158707,38.8738658165887,173108.701659621,0.0,1.0
2022-04-12,40.83,41.5824,40.64,41.03,426762,38.7410285889997,39.4549338035567,38.5607494944146,38.930796056984,449773.614553632,0.0,1.0
2022-04-13,41.58,41.82,40.73,40.77,163912,39.4526565939409,39.6803775555221,38.6461448550075,38.6840983486044,172750.368375617,0.0,1.0
2022-04-14,41.57,42.0,41.24,41.6,213637,39.4431682205417,39.851168276708,39.1300518983676,39.4716333407394,225156.611161243,0.0,1.0
2022-04-18,41.46,42.03,41.0,41.33,252147,39.3387961131503,39.8796333969057,38.9023309367864,39.2154472589605,265743.125181846,0.0,1.0
2022-04-19,42.91,43.14,41.57,41.57,275719,40.7146102560367,40.9328428442187,39.4431682205417,39.4431682205417,290586.160977577,0.0,1.0
2022-04-20,43.54,43.81,42.83,43.37,209869,41.3123777801873,41.5685638619661,40.6387032688429,41.1510754324006,221185.435237337,0.0,1.0
2022-04-21,42.59,44.08,42.48,43.96,168756,40.4109823072618,41.824749943745,40.3066101998704,41.7108894629544,177855.563751254,0.0,1.0
2022-04-22,40.61,42.27,40.5,42.27,338969,38.532284374217,40.1073543584868,38.4279122668256,40.1073543584868,357246.691016609,0.0,1.0
2022-04-25,41.52,41.67,40.2018,40.32,232050,39.3957263535456,39.5380519545339,38.144968972061,38.2571215456397,244562.466332922,0.0,1.0
2022-04-26,39.66,41.04,39.59,40.95,249024,37.6308889012914,38.9402844303833,37.5644702874969,38.8548890697903,262451.728576124,0.0,1.0
2022-04-27,40.02,40.72,39.6,39.68,186616,37.9724703436632,38.6366564816083,37.5739586608961,37.6498656480899,196678.600375714,0.0,1.0
2022-04-28,40.88,41.14,39.6875,40.5,254744,38.7884704559958,39.0351681643754,37.6569819281393,38.4279122668256,268480.159118784,0.0,1.0
2022-04-29,40.74,41.58,40.61,40.61,361783,38.6556332284068,39.4526565939409,38.532284374217,38.532284374217,381290.854373296,0.0,1.0
2022-05-02,42.35,42.39,40.34,40.67,568357,40.1832613456806,40.2212148392774,38.2760982924381,38.5892146146123,599003.618520062,0.0,1.0
2022-05-03,43.28,44.26,41.82,42.1,893916,41.0656800718077,41.9955406649309,39.6803775555221,39.9460520107002,942117.223246972,0.0,1.0
2022-05-04,43.17,43.42,41.745,43.2,380330,40.9613079644163,41.1985172993967,39.609214755028,40.989773084614,400837.93501573,0.0,1.0
2022-05-05,41.47,43.19,40.77,43.0,561910,39.3482844865495,40.9802847112147,38.6840983486044,40.8000056166296,592208.987102487,0.0,1.0
2022-05-06,40.42,41.31,39.66,41.17,375374,38.3520052796318,39.1964705121621,37.6308889012914,39.0636332845731,395614.700440656,0.0,1.0
2022-05-09,40.68,41.43,39.695,39.75,336035,38.5987029880115,39.3103309929527,37.6640982081887,37.7162842618844,354154.485559937,0.0,1.0
2022-05-10,40.37,41.85,40.0101,41.16,398698,38.3045634126358,39.7088426757198,37.963076853998,39.0541449111738,420196.363723349,0.0,1.0
2022-05-11,39.89,41.845,39.84,40.7,299610,37.8491214894734,39.7040984890202,37.8016796224773,38.6176797348099,315765.397707419,0.0,1.0
2022-05-12,41.06,41.72,39.64,39.64,322206,38.9592611771817,39.58549382153,37.611912154493,37.611912154493,339579.806193774,0.0,1.0
2022-05-13,42.55,42.57,41.21,41.35,270576,40.3730288136649,40.3920055604633,39.1015867781699,39.234424005759,285165.843096301,0.0,1.0
2022-05-16,42.2,42.43,41.45,42.2,206585,40.0409357446923,40.2591683328743,39.3293077397511,40.0409357446923,217724.357282425,0.0,1.0
2022-05-17,42.97,43.2,42.27,42.79,220971,40.771540496432,40.989773084614,40.1073543584868,40.6007497752461,232886.0708815,0.0,1.0
2022-05-18,41.0,42.525,40.26,42.25,398593,38.9023309367864,40.3493078801669,38.2001913052444,40.0883776116884,420085.701973877,0.0,1.0
2022-05-19,39.62,40.51,39.59,40.49,248391,37.5929354076945,38.4374006402248,37.5644702874969,38.4184238934264,261784.596315022,0.0,1.0
2022-05-20,39.68,40.29,38.65,40.15,383170,37.6498656480899,38.228656425442,36.6725631879706,38.095819197853,403831.071858589,0.0,1.0
2022-05-23,39.47,40.15,39.23,40.02,177377,37.4506098067063,38.095819197853,37.2228888451251,37.9724703436632,186941.42034361,0.0,1.0
2022-05-24,37.99,38.95,37.46,38.89,260173,36.0463305436223,36.9572143899471,35.5434467534639,36.9002841495518,274201.898527194,0.0,1.0
2022-05-25,38.84,39.41,37.47,37.7,337625,36.8528422825557,37.393679566311,35.5529351268631,35.771167715045,355830.220623369,0.0,1.0
2022-05-26,39.91,40.26,39.33,39.33,293765,37.8680982362718,38.2001913052444,37.3177725791173,37.3177725791173,309605.226986817,0.0,1.0
2022-05-27,41.22,41.25,39.84,39.84,319651,39.1110751515691,39.1395402717668,37.8016796224773,37.8016796224773,336887.036956625,0.0,1.0
2022-05-31,40.7,41.04,40.22,40.79,401029,38.6176797348099,38.9402844303833,38.1622378116475,38.7030750954028,422653.054561626,0.0,1.0
2022-06-01,41.03,41.271,40.42,40.85,229142,38.930796056984,39.1594658559051,38.3520052796318,38.7600053357981,241497.662833262,0.0,1.0
2022-06-02,42.56,42.63,41.07,41.11,265187,40.55330790825,40.6200074278359,39.1335609913493,39.1716750025413,278309.200954331,0.18,1.0
2022-06-03,42.39,42.58,41.95,42.26,193832,40.3913233606842,40.572364913846,39.9720692375725,40.2674528243103,203423.354234483,0.0,1.0
2022-06-06,42.81,43.13,42.19,42.71,209465,40.7915204781998,41.0964325677355,40.2007533047243,40.6962354502199,219829.919181177,0.0,1.0
2022-06-07,42.6,43.05,42.28,42.42,229456,40.591421919442,41.0202045453516,40.2865098299063,40.4199088690781,240810.130263463,0.0,1.0
2022-06-08,43.12,43.33,42.03,42.38,231908,41.0869040649375,41.2870026236953,40.0482972599565,40.3817948578862,243383.462141496,0.0,1.0
2022-06-09,43.63,44.225,42.6493,42.98,291241,41.572857707635,42.1398036241155,40.6383974382361,40.9535050257656,305652.426382667,0.0,1.0
2022-06-10,42.3,43.72,41.95,42.97,372611,40.3055668355022,41.658614232817,39.9720692375725,40.9439765229676,391048.843558675,0.0,1.0
2022-06-13,40.67,41.84,40.34,41.19,393593,38.7524208794297,39.8672557067946,38.437980287096,39.2479030249252,413069.092116951,0.0,1.0
2022-06-14,41.5,41.67,40.67,40.67,247397,39.5432866116629,39.7052711592288,38.7524208794297,38.7524208794297,259638.901561912,0.0,1.0
2022-06-15,41.34,42.25,41.06,41.75,231241,39.3908305668951,40.2579243215123,39.1240324885513,39.7814991816127,242683.457099633,0.0,1.0
2022-06-16,38.47,40.48,38.34,40.36,296233,36.6561502638717,38.5713793262679,36.5322797274978,38.457037292692,310891.444627015,0.0,1.0
2022-06-17,39.29,39.79,38.525,38.69,410697,37.4374874933069,37.9139126332065,36.7085570292606,36.8657773254275,431019.446293901,0.0,1.0
2022-06-21,39.71,40.2,39.215,40.05,229165,37.8376846108225,38.3045812479241,37.366023722322,38.1616537059542,240504.73076244,0.0,1.0
2022-06-22,39.37,39.9,39.03,39.22,227858,37.5137155156908,38.0187261639844,37.1897464205592,37.370787973721,239133.056714892,0.0,1.0
2022-06-23,40.6,40.8,39.38,39.38,190822,38.6857213598437,38.8762914158036,37.5232440184888,37.5232440184888,200264.410942118,0.0,1.0
2022-06-24,41.04,41.57,40.755,40.91,420135,39.1049754829554,39.6099861312489,38.8334131532126,38.9811049465815,440924.465162122,0.0,1.0
2022-06-27,42.29,42.96,41.01,41.51,288373,40.2960383327042,40.9344480201696,39.0763899745614,39.5528151144609,302642.509650938,0.0,1.0
2022-06-28,41.4,42.92,41.39,42.26,447405,39.448001583683,40.8963340089777,39.438473080885,40.2674528243103,469543.861701262,0.0,1.0
2022-06-29,41.51,41.58,40.1666,41.12,207204,39.5528151144609,39.6195146340469,38.2727560485788,39.1812035053393,217457.038522029,0.0,1.0
2022-06-30,41.68,41.87,40.53,41.04,268972,39.7147996620268,39.8958412151886,38.6190218402578,39.1049754829554,282281.493433269,0.0,1.0
2022-07-01,41.8,41.98,40.795,41.6,208288,39.8291416956027,40.0006547459665,38.8715271644046,39.6385716396429,218594.677900408,0.0,1.0
2022-07-05,42.34,42.38,40.76,41.12,278214,40.3436808466942,40.3817948578862,38.8381774046116,39.1812035053393,291980.813668499,0.0,1.0
2022-07-06,43.03,43.165,41.99,42.28,264265,41.0011475397556,41.1297823275285,40.0101832487645,40.2865098299063,277341.577793015,0.0,1.0
2022-07-07,44.64,44.83,43.03,43.03,291488,42.5352364902321,42.716278043394,41.0011475397556,41.0011475397556,305911.648639549,0.0,1.0
2022-07-08,44.62,44.74,44.01,44.22,176676,42.5161794846362,42.6305215182121,41.9349408139587,42.1350393727165,185418.426950821,0.0,1.0
2022-07-11,44.41,45.12,43.93,44.62,167408,42.3160809258783,42.9926046245357,41.8587127915748,42.5161794846362,175691.820162235,0.0,1.0
2022-07-12,44.55,45.67,44.15,44.62,176869,42.4494799650502,43.5166722784252,42.0683398531306,42.5161794846362,185620.977135348,0.0,1.0
2022-07-13,45.22,45.5,43.81,43.81,177444,43.0878896525156,43.3546877308594,41.7443707579989,41.7443707579989,186224.429757644,0.0,1.0
2022-07-14,45.39,45.74,44.465,44.65,283790,43.2498742000815,43.5833717980112,42.3684876912673,42.5447649930301,297832.729880535,0.0,1.0
2022-07-15,47.03,47.22,45.53,46.15,273676,44.812548658952,44.9935902121138,43.3832732392533,43.9740404127288,287218.260625059,0.0,1.0
2022-07-18,46.4,47.74,46.227,47.48,321566,44.2122529826786,45.4890723576094,44.0474098842733,45.2413312848616,337477.992941133,0.0,1.0
2022-07-19,46.92,48.1,46.76,46.85,478353,44.7077351281741,45.8320984583371,44.5552790834062,44.6410356085882,502023.25605745,0.0,1.0
2022-07-20,46.44,47.09,45.94,46.87,456782,44.2503669938705,44.86971967574,43.773941853971,44.6600926141842,479384.862117378,0.0,1.0
2022-07-21,47.09,47.09,45.98,46.46,414522,44.86971967574,44.86971967574,43.8120558651629,44.2694239994665,435033.718085694,0.0,1.0
2022-07-22,47.52,47.64,46.68,47.04,184306,45.2794452960536,45.3937873296295,44.4790510610223,44.82207716175,193425.98087798,0.0,1.0
2022-07-25,47.1,47.79,46.79,47.63,286038,44.8792481785379,45.5367148715993,44.5838645918002,45.3842588268315,300191.967263007,0.0,1.0
2022-07-26,46.38,46.75,45.85,46.7,176658,44.1931959770826,44.5457505806083,43.6881853287891,44.4981080666183,185399.536260036,0.0,1.0
2022-07-27,47.2,47.37,46.14,46.64,200866,44.9745332065179,45.1365177540837,43.9645119099308,44.4409370498304,210805.416400097,0.0,1.0
2022-07-28,48.13,48.47,46.95,47.54,228951,45.860683966731,46.1846530618627,44.7363206365681,45.2985023016495,240280.141438664,0.0,1.0
2022-07-29,48.73,48.84,47.36,48.0,269362,46.4323941346105,46.5372076653884,45.1269892512857,45.7368134303571,282690.791733608,0.0,1.0
2022-08-01,48.89,49.335,48.33,48.33,234612,46.5848501793783,47.008868553889,46.0512540226908,46.0512540226908,246221.263690518,0.0,1.0
2022-08-02,47.25,48.855,47.1,48.59,284446,45.0221757205078,46.5515004195854,44.8792481785379,46.2989950954386,298521.190611363,0.0,1.0
2022-08-03,48.71,48.87,47.82,48.07,403381,46.4133371290145,46.5657931737824,45.5653003799933,45.8035129499431,423341.429972657,0.0,1.0
2022-08-04,50.33,51.64,49.18,50.27,573092,47.9569545822891,49.2051884488259,46.8611767605201,47.8997835655011,601450.209072538,0.0,1.0
2022-08-05,50.11,50.225,48.81,49.56,238568,47.7473275207333,47.8569053029102,46.5086221569944,47.2232598668437,250373.017731913,0.0,1.0
2022-08-08,49.62,50.88,49.48,50.08,284174,47.2804308836317,48.4810222361786,47.1470318444598,47.7187420123393,298235.731283947,0.0,1.0
2022-08-09,48.6,49.2,47.86,49.05,249966,46.3085235982366,46.8802337661161,45.6034143911853,46.7373062241462,262335.022930047,0.0,1.0
2022-08-10,50.19,50.58,49.16,49.6,253379,47.8235555431172,48.1951671522388,46.8421197549241,47.2613738780357,265916.90779943,0.0,1.0
2022-08-11,51.35,51.439,50.5088,50.56,202502,48.9288618676842,49.0136655425863,48.1273242123171,48.1761101466429,212522.370295881,0.0,1.0
2022-08-12,52.8,52.8,51.35,51.71,220727,50.3104947733929,50.3104947733929,48.9288618676842,49.2718879684118,231649.194715603,0.0,1.0
2022-08-15,52.99,53.19,52.26,52.39,203026,50.4915363265547,50.6821063825145,49.7959556223013,49.9198261586752,213072.299294286,0.0,1.0
2022-08-16,53.5,53.94,52.705,52.89,210821,50.9774899692522,51.3967440923638,50.2199739968119,50.3962512985748,221253.017886974,0.0,1.0
2022-08-17,53.23,53.58,52.54,53.01,207131,50.7202203937065,51.0537179916362,50.0627537006451,50.5105933321507,217380.426276067,0.0,1.0
2022-08-18,52.5,53.19,52.4,53.08,176856,50.0246396894531,50.6821063825145,49.9293546614732,50.5772928517366,185607.33385867,0.0,1.0
2022-08-19,51.33,52.38,50.99,52.38,196633,48.9098048620882,49.9102976558772,48.5858357669565,49.9102976558772,206362.955617179,0.0,1.0
2022-08-22,51.11,51.35,50.3401,50.82,204292,48.7001778005324,48.9288618676842,47.966578370115,48.4238512193906,214400.944546158,0.0,1.0
2022-08-23,50.66,51.6317,50.61,51.11,156982,48.2713951746228,49.1972797915036,48.2237526606328,48.7001778005324,164749.912266486,0.0,1.0
2022-08-24,50.01,50.93,50.01,50.93,186961,47.6520424927533,48.5286647501685,47.6520424927533,48.5286647501685,196212.357768754,0.0,1.0
2022-08-25,51.19,51.35,49.89,50.01,159087,48.7764058229163,48.9288618676842,47.5377004591775,47.6520424927533,166959.0736055,0.0,1.0
2022-08-26,49.4,51.43,49.15,51.01,182691,47.0708038220759,49.0050898900681,46.8325912521261,48.6048927725525,191731.066121445,0.0,1.0
2022-08-29,49.57,49.96,48.81,49.0,116893,47.2327883696417,47.6043999787634,46.5086221569944,46.6896637101562,122677.195440028,0.0,1.0
2022-08-30,48.7,49.96,48.68,49.96,261788,46.4038086262165,47.6043999787634,46.3847516206205,47.6043999787634,274742.008844447,0.0,1.0
2022-08-31,47.65,49.12,47.61,48.89,243369,45.4033158324275,46.8040057437321,45.3652018212355,46.5848501793783,255411.584757377,0.0,1.0
2022-09-01,48.17,48.2,46.83,47.37,236625,46.0703110282868,46.0990033540258,44.7887204786106,45.3051823419129,247409.361812243,0.18,1.0
2022-09-02,47.65,48.94,47.39,48.47,192669,45.5729773821438,46.8067473889217,45.3243105590723,46.357234285677,201450.034151096,0.0,1.0
2022-09-06,47.29,47.48,46.935,47.47,172347,45.2286694732756,45.4103875362894,44.8891436186972,45.4008234277097,180201.843762302,0.0,1.0
2022-09-07,49.11,49.44,47.185,47.23,441765,46.9693372347761,47.2849528179053,45.128246333189,45.1712848217975,461898.771139929,0.0,1.0
2022-09-08,49.57,49.62,47.75,48.57,265633,47.4092862294411,47.4571067723395,45.6686184679405,46.4528753714738,277739.423164381,0.0,1.0
2022-09-09,50.32,50.55,49.7,49.74,169271,48.1265943729166,48.3465688702491,47.5336196409769,47.5718760752955,176985.652755712,0.0,1.0
2022-09-12,50.34,51.43,50.21,50.32,298313,48.145722590076,49.1882104252604,48.0213891785402,48.1265943729166,311908.838670029,0.0,1.0
2022-09-13,48.65,49.51,48.39,49.3,248885,46.5293882401111,47.3519015779631,46.2807214170396,47.1510552977899,260228.120505611,0.0,1.0
2022-09-14,49.72,49.76,48.4,49.0,259390,47.5527478581362,47.5910042924549,46.2902855256193,46.8641320403997,271211.893757962,0.0,1.0
2022-09-15,49.1,50.0,48.73,49.64,230250,46.9597731261965,47.8205428983671,46.6059011087485,47.4762349894988,240743.816406842,0.0,1.0
2022-09-16,48.03,48.86,47.79,48.71,381933,45.9364135081714,46.7302345202843,45.7068749022592,46.5867728915892,399339.882873896,0.0,1.0
2022-09-19,49.01,49.265,47.795,47.82,229467,46.8736961489794,47.1175809177611,45.7116569565491,45.7355672279983,239925.130594696,0.0,1.0
2022-09-20,48.2,48.52,47.8,48.49,207641,46.0990033540258,46.4050548285754,45.7164390108389,46.3763625028364,217104.394278103,0.0,1.0
2022-09-21,47.12,49.1,47.05,48.57,211508,45.0660796274211,46.9597731261965,44.9991308673634,46.4528753714738,221147.635702838,0.0,1.0
2022-09-22,45.64,47.0,45.52,47.0,301412,43.6505915576295,44.951310324465,43.5358222546734,44.951310324465,315149.077918867,0.0,1.0
2022-09-23,44.54,45.235,43.93,45.12,294285,42.5985396138654,43.2632451601527,42.0151289905053,43.1532579114864,307697.259549566,0.0,1.0
2022-09-26,44.95,45.42,44.36,44.41,299989,42.990668065632,43.4401811688766,42.4263856594313,42.4742062023296,313661.223626806,0.0,1.0
2022-09-27,45.63,45.86,44.49,45.39,375538,43.6410274490498,43.8610019463823,42.550719070967,43.4114888431376,392653.425953497,0.0,1.0
2022-09-28,45.96,46.77,45.5,46.05,289736,43.956643032179,44.7313358271325,43.516694037514,44.0427200093961,302940.935463422,0.0,1.0
2022-09-29,44.76,45.42,44.26,45.3,301282,42.8089500026182,43.4401811688766,42.3307445736345,43.3254118659206,315013.153071384,0.0,1.0
2022-09-30,43.49,44.53,43.15,44.29,476420,41.5943082129997,42.5889755052857,41.2691285212908,42.3594368993735,498133.198751564,0.0,1.0
2022-10-03,44.57,45.13,43.13,43.68,435702,42.6272319396044,43.1628220200661,41.2500003041314,41.7760262760135,455559.445368486,0.0,1.0
2022-10-04,45.5,45.81,44.94,45.28,337379,43.516694037514,43.8131814034839,42.9811039570523,43.3062836487612,352755.300914328,0.0,1.0
2022-10-05,45.19,45.27,43.85,44.57,290419,43.2202066715441,43.2967195401815,41.9386161218679,42.6272319396044,303655.063700581,0.0,1.0
2022-10-06,45.1,45.9,45.005,45.23,225590,43.1341296943271,43.899258380701,43.0432706628202,43.2584631058628,235871.433412463,0.0,1.0
2022-10-07,43.75,44.91,43.66,44.54,371160,41.8429750360712,42.9524116313133,41.7568980588541,42.5985396138654,388075.89532058,0.0,1.0
2022-10-10,44.07,44.31,43.49,44.04,241454,42.1490265106207,42.3785651165329,41.5943082129997,42.1203341848817,252458.447108351,0.0,1.0
2022-10-11,44.44,44.9195,43.81,43.96,295754,42.5028985280686,42.961497534464,41.9003596875492,42.0438213162443,309233.210326121,0.0,1.0
2022-10-12,45.38,45.55,44.295,44.47,186664,43.4019247345579,43.5645145804124,42.3642189536634,42.5315908538077,195171.351773146,0.0,1.0
2022-10-13,45.87,46.465,44.07,44.67,327449,43.8705660549619,44.4396305154525,42.1490265106207,42.7228730254011,342372.73371815,0.0,1.0
2022-10-14,45.34,46.45,45.24,46.45,153550,43.3636683002393,44.425284352583,43.2680272144425,44.425284352583,160548.156392055,0.0,1.0
2022-10-17,45.76,46.12,45.46,46.12,197265,43.7653608605855,44.1096687694538,43.4784376031953,44.1096687694538,206255.500297484,0.0,1.0
2022-10-18,43.96,46.42,43.83,45.43,486539,42.0438213162443,44.396592026844,41.9194879047086,43.4497452774563,508713.379764467,0.0,1.0
2022-10-19,43.48,44.2996,43.075,43.59,258752,41.58474410442,42.36861844361,41.1973977069432,41.6899492987964,270544.816429547,0.0,1.0
2022-10-20,42.42,44.19,42.31,43.65,261448,40.5709485949746,42.2637958135768,40.4657434005982,41.7473339502744,273363.688651188,0.0,1.0
2022-10-21,43.34,43.505,42.38,42.53,219626,41.4508465843046,41.6086543758692,40.5326921606559,40.676153789351,229635.619640257,0.0,1.0
2022-10-24,44.34,44.5,43.2363,43.65,147284,42.4072574422719,42.5602831795467,41.3516667783334,41.7473339502744,153996.578743389,0.0,1.0
2022-10-25,45.58,45.7997,44.5,44.5,203171,43.5932069061514,43.8033303716468,42.5602831795467,42.5602831795467,212430.670676198,0.0,1.0
2022-10-26,45.2,46.81,45.0,45.36,248313,43.2297707801238,44.7695922614512,43.0384886085304,43.3827965173986,259630.051176687,0.0,1.0
2022-10-27,45.12,45.98,44.71,45.33,338936,43.1532579114864,43.9757712493383,42.7611294597198,43.3541041916596,354383.262356871,0.0,1.0
2022-10-28,46.42,46.7,45.125,45.15,206330,44.396592026844,44.6643870670748,43.1580399657763,43.1819502372255,215733.644470027,0.0,1.0
2022-10-31,46.57,46.77,45.93,45.95,276611,44.5400536555391,44.7313358271325,43.92795070644,43.9470789235993,289217.753746419,0.0,1.0
2022-11-01,47.64,47.97,46.44,47.0,368924,45.5634132735641,45.8790288566934,44.4157202440033,44.951310324465,385737.987943878,0.0,1.0
2022-11-02,44.62,48.08,44.52,47.3,567650,42.6750524825028,45.9842340510698,42.579411396706,45.2382335818552,593521.074411917,0.0,1.0
2022-11-03,43.66,45.22,42.82,44.55,348738,41.7568980588541,43.2488989972832,40.9535129381616,42.608103722445,364631.995857066,0.0,1.0
2022-11-04,44.32,44.6747,43.74,43.79,260968,42.3881292251126,42.7273681564336,41.8334109274915,41.8812314703899,272861.812291252,0.0,1.0
2022-11-07,43.6,44.515,43.1,44.31,279920,41.6995134073761,42.5746293424162,41.2213079783924,42.3785651165329,292677.563902728,0.0,1.0
2022-11-08,43.45,44.01,42.65,43.9,388865,41.556051778681,42.0916418591427,40.7909230923071,41.9864366647663,406587.813971972,0.0,1.0
2022-11-09,43.38,44.03,42.95,43.35,256723,41.4891030186233,42.110770076302,41.0778463496973,41.4604106928842,268423.343233067,0.0,1.0
2022-11-10,45.06,45.47,44.44,45.02,364542,43.0958732600084,43.488001711775,42.5028985280686,43.0576168256897,381156.275007961,0.0,1.0
2022-11-11,47.46,47.98,44.89,44.89,310490,45.39125931913,45.888592965273,42.9332834141539,42.9332834141539,324640.814576158,0.0,1.0
2022-11-14,47.21,48.125,46.99,47.46,230876,45.1521566046382,46.0272725396783,44.9417462158854,45.39125931913,241398.346826259,0.0,1.0
2022-11-15,48.21,48.45,47.28,48.0,257910,46.1085674626055,46.3381060685177,45.2191053646959,45.9077211824324,269664.441648159,0.0,1.0
2022-11-16,47.35,48.32,47.13,47.98,332842,45.2860541247536,46.2137726569819,45.0756437360008,45.888592965273,348011.523737182,0.0,1.0
2022-11-17,47.04,47.22,45.88,47.07,261502,44.9895667587837,45.1617207132178,43.8801301635416,45.0182590845227,273420.149741681,0.0,1.0
2022-11-18,45.35,47.9,45.02,47.9,428123,43.3732324088189,45.8120800966356,43.0576168256897,45.8120800966356,447635.026760246,0.0,1.0
2022-11-21,44.76,45.305,43.89,45.25,288434,42.8089500026182,43.3301939202104,41.9768725561866,43.2775913230222,301579.595837095,0.0,1.0
2022-11-22,44.56,45.04,44.245,45.04,299917,42.6176678310247,43.076745042849,42.316398410765,43.076745042849,313585.942172816,0.0,1.0
2022-11-23,44.6,44.9,44.07,44.61,247413,42.6559242653434,42.9428475227336,42.1490265106207,42.6654883739231,258689.033001807,0.0,1.0
2022-11-25,44.09,44.8,44.09,44.25,110922,42.1681547277801,42.8472064369369,42.1681547277801,42.3211804650548,115977.353326731,0.0,1.0
2022-11-28,44.19,44.46,43.73,44.0,195098,42.2637958135768,42.522026745228,41.8238468189118,42.082077750563,203989.737647523,0.0,1.0
2022-11-29,44.48,44.605,44.12,44.15,208361,42.5411549623873,42.6607063196332,42.1968470535191,42.2255393792581,217857.208818007,0.0,1.0
2022-11-30,45.45,45.51,44.51,44.62,385365,43.4688734946157,43.5262581460937,42.5698472881264,42.6750524825028,402928.298847438,0.0,1.0
2022-12-01,46.36,46.38,45.0,45.1,232592,44.5113613298001,44.5305638152745,43.2055923175367,43.301604744909,242251.973380577,0.18,1.0
2022-12-02,46.88,47.08,45.95,45.96,261601,45.010625952136,45.2026508068806,44.1177103775736,44.1273116203108,272465.770483648,0.0,1.0
2022-12-05,46.37,46.795,45.95,46.5,249687,44.5209625725373,44.9290153888696,44.1177103775736,44.6457787281213,260056.960159749,0.0,1.0
2022-12-06,46.53,46.79,46.0025,46.46,308535,44.674582456333,44.924214767501,44.1681169019441,44.6073737571724,321349.025791844,0.0,1.0
2022-12-07,47.74,47.92,46.52,46.52,297838,45.8363328275379,46.009155196808,44.6649812135957,44.6649812135957,310207.759715401,0.0,1.0
2022-12-08,48.4,48.43,47.19,47.86,252415,46.470014848195,46.4988185764067,45.3082644769902,45.9515477403846,262898.259015179,0.0,1.0
2022-12-09,47.85,48.835,47.78,48.24,228183,45.9419464976474,46.8876689072646,45.8747377984868,46.3163949643994,237659.859504628,0.0,1.0
2022-12-12,47.47,47.86,47.005,47.86,374758,45.5770992736326,45.9515477403846,45.1306414863514,45.9515477403846,390322.388732883,0.0,1.0
2022-12-13,47.35,48.78,46.99,48.59,843121,45.4618843607859,46.8348620722098,45.1162396222456,46.6524384602024,878137.365208631,0.0,1.0
2022-12-14,45.68,47.74,45.54,47.25,364541,43.8584768236684,45.8363328275379,43.7240594253472,45.3658719334136,379681.05793892,0.0,1.0
2022-12-15,45.18,45.67,44.455,44.99,261918,43.3784146868069,43.8488755809312,42.6823245883577,43.1959910747995,272795.936076452,0.0,1.0
2022-12-16,44.1,45.11,43.82,44.83,384543,42.341480471186,43.3112059876463,42.0726456745435,43.0423711910038,400513.777772612,0.0,1.0
2022-12-19,43.18,43.92,42.69,43.8,356025,41.4581661393608,42.1686581019158,40.9877052452365,42.0534431890691,370811.372802247,0.0,1.0
2022-12-20,42.52,43.1,42.19,42.91,230265,40.8244841187036,41.3813561974629,40.507643108375,41.1989325854556,239828.328792386,0.0,1.0
2022-12-21,43.61,44.155,42.77,42.99,260003,41.8710195770617,42.3942873062408,41.0645151871343,41.2757425273534,270801.402605723,0.0,1.0
2022-12-22,43.39,43.53,42.58,43.14,282468,41.6597922368426,41.7942096351639,40.882091575127,41.4197611684119,294199.415357644,0.0,1.0
2022-12-23,43.28,43.5,42.59,43.11,153393,41.5541785667331,41.7654059069522,40.8916928178642,41.3909574402002,159763.693303153,0.0,1.0
2022-12-27,43.14,43.285,42.79,43.27,176610,41.4197611684119,41.5589791881017,41.0837176726088,41.5445773239959,183944.937997626,0.0,1.0
2022-12-28,42.4,43.41,42.32,43.25,237421,40.7092692058568,41.6789947223171,40.632459263959,41.5253748385214,247281.530628698,0.0,1.0
2022-12-29,43.19,43.305,42.79,42.8,238795,41.467767382098,41.5781816735762,41.0837176726088,41.093318915346,248712.595374798,0.0,1.0
2022-12-30,42.46,42.9489,42.06,42.88,326720,40.7668766622802,41.2362814197034,40.382826952791,41.1701288572439,340289.282274981,0.0,1.0
2023-01-03,42.78,43.45,42.45,42.94,374470,41.0741164298716,41.717399693266,40.757275419543,41.2277363136673,390022.427563394,0.0,1.0
2023-01-04,43.76,43.895,42.83,43.21,339277,42.0150382181202,42.1446549950728,41.1221226435577,41.4869698675725,353367.797571035,0.0,1.0
2023-01-05,42.95,43.7,42.92,43.38,463642,41.2373375564045,41.9574307616968,41.2085338281928,41.6501909941054,482897.904666187,0.0,1.0
2023-01-06,43.33,43.9,42.96,43.2,437275,41.6021847804192,42.1494556164414,41.2469387991417,41.4773686248353,455435.834680437,0.0,1.0
2023-01-09,43.65,44.0775,43.14,43.44,507858,41.9094245480106,42.3198776750272,41.4197611684119,41.7077984505288,528950.276437339,0.0,1.0
2023-01-10,43.74,43.79,43.25,43.44,318217,41.9958357326457,42.0438419463318,41.5253748385214,41.7077984505288,331433.137052209,0.0,1.0
2023-01-11,44.24,44.355,43.85,43.95,264929,42.4758978695072,42.5863121609854,42.1014494027552,42.1974618301275,275931.988442178,0.0,1.0
2023-01-12,47.16,47.22,44.2,44.55,412014,45.2794607487785,45.3370682052019,42.4374928985583,42.7735363943614,429125.698908068,0.0,1.0
2023-01-13,47.61,48.5,46.44,46.44,519107,45.7115166719539,46.5660272755674,44.5881712716979,44.5881712716979,540666.468088633,0.0,1.0
2023-01-17,48.28,48.5,47.405,47.6,479127,46.3547999353483,46.5660272755674,45.5146911958406,45.7019154292166,499026.025185372,0.0,1.0
2023-01-18,45.77,48.23,45.395,48.19,591200,43.9448880083035,46.3067937216621,43.5848414056573,46.2683887507132,615753.622921672,0.0,1.0
2023-01-19,45.85,45.89,44.21,45.31,352821,44.0216979502013,44.0601029211502,42.4470941412955,43.5032308423909,367474.30479169,0.0,1.0
2023-01-20,45.65,46.72,45.56,46.19,404112,43.8296730954567,44.8570060683403,43.7432619108216,44.3481402032671,420895.514320235,0.0,1.0
2023-01-23,45.86,46.44,45.43,45.43,440854,44.0312991929385,44.5881712716979,43.6184457552376,43.6184457552376,459163.477130431,0.0,1.0
2023-01-24,45.72,46.11,45.46,45.46,279326,43.8968817946173,44.2713302613693,43.6472494834493,43.6472494834493,290926.922321074,0.0,1.0
2023-01-25,46.2,46.44,45.0874,45.3,322918,44.3577414460044,44.5881712716979,43.2895071790601,43.4936295996536,336329.378225001,0.0,1.0
2023-01-26,46.0,46.445,45.13,46.27,353481,44.1657165912598,44.5929718930665,43.3304084731207,44.424950145165,368161.7158051,0.0,1.0
2023-01-27,46.86,46.98,45.59,45.65,229096,44.9914234666616,45.1066383795083,43.7720656390333,43.8296730954567,238610.778073179,0.0,1.0
2023-01-30,46.88,47.68,46.77,46.8,437085,45.010625952136,45.7787253711145,44.9050122820265,44.9338160102382,455237.943631122,0.0,1.0
2023-01-31,46.95,47.61,46.71,47.13,360552,45.0778346512966,45.7115166719539,44.8474048256031,45.2506570205668,375526.38743514,0.0,1.0
2023-02-01,47.94,48.05,46.58,47.02,452236,46.0283576822825,46.133971352392,44.7225886700191,45.1450433504573,471018.192516247,0.0,1.0
2023-02-02,49.5,50.12,47.9,48.33,446530,47.5261515492904,48.1214285989987,45.9899527113335,46.4028061490344,465075.211845762,0.0,1.0
2023-02-03,49.76,50.29,49.01,49.01,243108,47.7757838604584,48.2846497255316,47.0556906551661,47.0556906551661,253204.722194252,0.0,1.0
2023-02-06,50.16,50.26,49.0,49.42,355563,48.1598335699476,48.2558459973199,47.0460894124289,47.4493416073926,370330.185092859,0.0,1.0
2023-02-07,49.86,50.09,49.04,49.75,319138,47.8717962878307,48.092624870787,47.0844943833778,47.7661826177212,332392.387875468,0.0,1.0
2023-02-08,49.33,50.1,49.285,49.6,324669,47.3629304227575,48.1022261135242,47.3197248304399,47.6221639766627,338153.100474216,0.0,1.0
2023-02-09,49.87,50.15,49.515,49.61,256496,47.8813975305679,48.1502323272104,47.5405534133962,47.6317652193999,267148.750448101,0.0,1.0
2023-02-10,48.58,50.04,48.25,49.71,406800,46.6428372174652,48.0446186571008,46.3259962071366,47.7277776467722,423695.151902125,0.0,1.0
2023-02-13,49.83,49.86,48.5,48.5,275530,47.842992559619,47.8717962878307,46.5660272755674,46.5660272755674,286973.267462125,0.0,1.0
2023-02-14,49.76,50.27,49.17,49.39,170199,47.7757838604584,48.2654472400571,47.2093105389618,47.4205378791809,177267.677380997,0.0,1.0
2023-02-15,50.53,50.79,49.29,49.29,163072,48.5150795512251,48.7647118623931,47.3245254518086,47.3245254518086,169844.679968002,0.0,1.0
2023-02-16,50.63,51.65,49.89,49.89,363207,48.6110919785974,49.5904187377949,47.9006000160424,47.9006000160424,378291.65446636,0.0,1.0
2023-02-17,50.62,51.18,50.2,50.57,315711,48.6014907358602,49.1391603291451,48.1982385408965,48.553484522174,328823.058264926,0.0,1.0
2023-02-21,48.85,50.345,48.81,50.02,392447,46.9020707713704,48.3374565605864,46.8636658004215,48.0254161716264,408746.045424123,0.0,1.0
2023-02-22,49.34,49.97,48.8,48.96,398800,47.3725316654947,47.9774099579402,46.8540645576843,47.00768444148,415362.897194119,0.0,1.0
2023-02-23,49.91,49.93,48.765,49.55,250464,47.9198025015168,47.9390049869913,46.820460208104,47.5741577629765,260866.230398264,0.0,1.0
2023-02-24,49.11,49.65,48.76,49.43,307740,47.1517030825384,47.6701701903488,46.8156595867353,47.4589428501298,320521.007980236,0.0,1.0
2023-02-27,48.83,49.77,48.5185,49.43,270610,46.882868285896,47.7853851031956,46.5837895746312,47.4589428501298,281848.930816701,0.0,1.0
2023-02-28,48.26,49.3,48.26,48.77,326977,46.3355974498738,47.3341266945458,46.3355974498738,46.8252608294726,340556.955957476,0.0,1.0
2023-03-01,52.64,54.11,49.23,52.0,1349447,50.5409417687807,51.9523244511536,47.2669179953852,49.926462233598,1405492.01486939,0.0,1.0
2023-03-02,53.15,53.505,51.36,52.47,415924,51.0306051483795,51.3714492655512,49.3119826984152,50.3777206422478,433198.088396606,0.0,1.0
2023-03-03,52.19,53.18,51.97,53.18,363369,50.1088858456054,51.0594088765912,49.8976585053863,51.0594088765912,378460.382624196,0.0,1.0
2023-03-06,51.68,52.41,51.67,52.4,252630,49.6192224660066,50.3201131858244,49.6096212232694,50.3105119430872,263122.188360457,0.0,1.0
2023-03-07,51.43,52.07,51.295,51.61,198372,49.3791913975759,49.9936709327586,49.2495746206232,49.552013766846,206610.75386708,0.0,1.0
2023-03-08,50.7,51.59,50.18,51.59,274385,48.678300677758,49.5328112813716,48.1790360554221,49.5328112813716,285780.713507042,0.0,1.0
2023-03-09,50.31,51.13,50.11,50.53,218651,48.4910764443821,49.2814299066041,48.2983073072547,48.7031224952221,226852.703973628,0.195,1.0
2023-03-10,50.3,50.615,49.3,50.18,276848,48.4814379875257,48.7850493785012,47.517592301889,48.3657765052493,287232.701381156,0.0,1.0
2023-03-13,50.55,51.29,49.1301,49.32,405997,48.7223994089349,49.435645216306,47.3538349198993,47.5368692156017,421226.142369261,0.0,1.0
2023-03-14,49.59,52.02,49.07,51.39,618929,47.7971075507236,50.1392525668208,47.2959077941926,49.5320297848697,642145.323907479,0.0,1.0
2023-03-15,48.81,49.15,48.075,48.47,301370,47.045307915927,47.3730154490435,46.336881336984,46.7176003828105,312674.533372967,0.0,1.0
2023-03-16,49.91,50.06,48.41,48.43,351632,48.1055381701274,48.2501150229729,46.6597696416723,46.6790465553851,364821.885121289,0.0,1.0
2023-03-17,49.5,50.11,48.99,49.98,758563,47.7103614390163,48.2983073072547,47.2188001393416,48.1730073681219,787017.062278918,0.0,1.0
2023-03-20,49.88,50.46,49.38,49.83,243414,48.0766227995583,48.6356532972276,47.5946999567399,48.0284305152764,252544.575991131,0.0,1.0
2023-03-21,50.24,50.89,49.915,50.53,222139,48.4236072463875,49.0501069420513,48.1103573985556,48.7031224952221,230471.540528046,0.0,1.0
2023-03-22,49.54,50.7253,49.48,50.32,313530,47.7489152664418,48.891361557627,47.6910845253036,48.5007149012384,325290.660810386,0.0,1.0
2023-03-23,50.13,50.84,49.45,49.83,288807,48.3175842209674,49.0019146577695,47.6621691547345,48.0284305152764,299640.289212086,0.0,1.0
2023-03-24,49.46,49.73,49.06,49.73,185692,47.6718076115909,47.9320459467128,47.2862693373362,47.9320459467128,192657.396061628,0.0,1.0
2023-03-27,48.64,49.85,48.14,49.82,383851,46.8814541493688,48.0477074289892,46.3995313065504,48.0187920584201,398249.435278052,0.0,1.0
2023-03-28,49.18,49.59,48.45,48.45,256889,47.4019308196126,47.7971075507236,46.6983234690978,46.6983234690978,266525.029709818,0.0,1.0
2023-03-29,49.34,50.165,49.2,49.51,171644,47.5561461293145,48.3513188199647,47.4212077333253,47.7199998958727,178082.448837872,0.0,1.0
2023-03-30,49.54,50.16,49.41,49.57,190392,47.7489152664418,48.3464995915365,47.623615327309,47.7778306370109,197533.695317868,0.0,1.0
2023-03-31,50.94,51.0,49.89,49.96,374926,49.0982992263332,49.1561299674714,48.0862612564146,48.1537304544092,388989.654243597,0.0,1.0
2023-04-03,50.97,51.14,50.31,50.95,313417,49.1272145969023,49.2910683634605,48.4910764443821,49.1079376831895,325173.42212614,0.0,1.0
2023-04-04,50.11,51.28,49.81,51.21,310001,48.2983073072547,49.4260067594496,48.0091536015637,49.3585375614551,321629.286326287,0.0,1.0
2023-04-05,48.56,49.885,48.5,49.84,198405,46.8043464945178,48.0814420279865,46.7465157533796,48.0380689721328,205847.266794517,0.0,1.0
2023-04-06,49.11,49.5,48.52,48.8,363981,47.334461621618,47.7103614390163,46.7657926670924,47.0356694590706,377634.102039439,0.0,1.0
2023-04-10,49.98,50.0633,48.92,48.92,368011,48.1730073681219,48.2532957137355,47.151330941347,47.151330941347,381815.269274045,0.0,1.0
2023-04-11,50.66,51.1,49.83,50.28,250646,48.8284224343549,49.252514536035,48.0284305152764,48.462161073813,260047.85178286,0.0,1.0
2023-04-12,50.71,51.09,50.415,51.09,224454,48.8766147186367,49.2428760791787,48.5922802413739,49.2428760791787,232873.377289365,0.0,1.0
2023-04-13,49.68,50.65,49.605,50.65,299013,47.8838536624309,48.8187839774985,47.8115652360082,48.8187839774985,310229.121171486,0.0,1.0
2023-04-14,49.2,50.55,48.99,49.78,278148,47.4212077333253,48.7223994089349,47.2188001393416,47.9802382309946,288581.465005222,0.0,1.0
2023-04-17,49.46,49.65,49.1107,49.4,232405,47.6718076115909,47.8549382918618,47.335136313598,47.6139768704527,241122.62311625,0.0,1.0
2023-04-18,49.99,50.21,49.12,49.67,181756,48.1826458249783,48.3946918758184,47.3441000784744,47.8742152055746,188573.754812147,0.0,1.0
2023-04-19,50.23,50.66,50.035,50.44,187433,48.4139687895311,48.8284224343549,48.226018880832,48.6163763835148,194463.701807397,0.0,1.0
2023-04-20,50.71,51.13,50.05,50.05,208208,48.8766147186367,49.2814299066041,48.2404765661165,48.2404765661165,216017.982030456,0.0,1.0
2023-04-21,51.27,51.425,50.4817,50.85,217875,49.4163683025933,49.565764383867,48.6565687486059,49.0115531146259,226047.595841109,0.0,1.0
2023-04-24,50.97,51.59,50.575,51.35,210071,49.1272145969023,49.724798921997,48.7464955510758,49.4934759574442,217950.864054791,0.0,1.0
2023-04-25,49.38,50.88,49.36,50.56,206197,47.5946999567399,49.040468485195,47.5754230430272,48.7320378657912,213931.548455074,0.0,1.0
2023-04-26,49.83,49.95,48.86,49.25,234036,48.0284305152764,48.1440919975528,47.0935002002088,47.4694000176072,242814.802709213,0.0,1.0
2023-04-27,50.21,50.54,49.07,49.9,200614,48.3946918758184,48.7127609520785,47.2959077941926,48.095899713271,208139.127444949,0.0,1.0
2023-04-28,50.13,50.96,49.82,50.09,334856,48.3175842209674,49.1175761400459,48.0187920584201,48.279030393542,347416.609307954,0.0,1.0
2023-05-01,49.72,50.645,49.425,50.17,224716,47.9224074898564,48.8139647490703,47.6380730125936,48.3561380483929,233145.205035138,0.0,1.0
2023-05-02,50.5,50.56,49.24,49.5,225795,48.674207124653,48.7320378657912,47.4597615607508,47.7103614390163,234264.678843113,0.0,1.0
2023-05-03,50.67,51.015,50.04,50.35,503607,48.8380608912113,49.1705876527559,48.2308381092601,48.5296302718075,522497.540327038,0.0,1.0
2023-05-04,53.16,53.38,49.76,50.19,465253,51.2380366484466,51.4500826992867,47.9609613172819,48.3754149621056,482704.863375163,0.0,1.0
2023-05-05,53.25,53.74,51.36,53.74,397963,51.3247827601539,51.7970671461159,49.5031144143006,51.7970671461159,412890.783172532,0.0,1.0
2023-05-08,52.13,53.49,52.03,53.42,313845,50.2452755922408,51.5561057247067,50.1488910236772,51.4886365267122,325617.476611603,0.0,1.0
2023-05-09,51.55,52.37,51.32,51.84,379661,49.6862450945715,50.4765985567936,49.4645605868751,49.9657603434062,393902.266366639,0.0,1.0
2023-05-10,49.96,51.8,49.275,51.8,405009,48.1537304544092,49.9272065159807,47.4934961597481,49.9272065159807,420201.082014971,0.0,1.0
2023-05-11,46.52,49.89,46.37,49.89,491017,44.838101295819,48.0862612564146,44.6935244429735,48.0862612564146,509435.283383196,0.0,1.0
2023-05-12,46.28,47.3,45.6,46.4,333256,44.6067783312662,45.5899009306156,43.9513632650332,44.7224398135426,345756.592539872,0.0,1.0
2023-05-15,47.32,47.42,46.35,46.43,273124,45.6091778443283,45.705562412892,44.6742475292607,44.7513551841117,283369.012353446,0.0,1.0
2023-05-16,46.19,46.72,46.02,46.63,239443,44.5200322195589,45.0308704329463,44.3561784530006,44.944124321239,248424.621874849,0.0,1.0
2023-05-17,46.7,47.01,45.95,46.33,207923,45.0115935192336,45.310385681781,44.2887092550061,44.654970615548,215722.291543642,0.0,1.0
2023-05-18,46.27,46.8558,45.53,46.58,349958,44.5971398744098,45.1617606770558,43.8838940670387,44.8959320369572,363085.092577684,0.0,1.0
2023-05-19,44.16,46.37,43.91,46.37,339574,42.5634254777164,44.6935244429735,42.3224640563072,44.6935244429735,352311.583752834,0.0,1.0
2023-05-22,44.25,44.61,44.03,44.04,267043,42.6501715894237,42.9971560362529,42.4381255385836,42.44776399544,277059.911124256,0.0,1.0
2023-05-23,44.25,44.73,43.825,44.11,274518,42.6501715894237,43.1128175185293,42.2405371730281,42.5152331934346,284815.301962637,0.0,1.0
2023-05-24,44.19,44.32,43.69,44.2,374530,42.5923408482855,42.7176407874183,42.1104180054671,42.6019793051419,388578.800093497,0.0,1.0
2023-05-25,44.37,44.4,43.62,44.29,283926,42.7658330717001,42.7947484422692,42.0429488074726,42.6887254168492,294576.200558957,0.0,1.0
2023-05-26,44.75,45.01,43.83,44.25,269319,43.132094432242,43.3826943105076,42.2453564014563,42.6501715894237,279421.284976852,0.0,1.0
2023-05-30,45.36,45.76,44.87,45.02,305377,43.7200403004804,44.1055785747351,43.2477559145184,43.3923327673639,316831.837866531,0.0,1.0
2023-05-31,44.76,45.68,44.42,45.39,318522,43.1417328890984,44.0284709198842,42.8140253559819,43.7489556710495,330469.913126801,0.0,1.0
2023-06-01,45.77,46.51,44.465,45.12,604147,44.3031669402906,45.0194514833497,43.0399894690851,43.6739980849009,624149.696279447,0.195,1.0
2023-06-02,47.39,47.44,45.82,46.1,367176,45.8712493183389,45.9196469225997,44.3515645445514,44.6225911284116,379332.826085542,0.0,1.0
2023-06-05,46.62,48.62,46.3799,47.28,467098,45.1259262127234,47.0618303831534,44.8935209170633,45.7647745889653,482563.142468202,0.0,1.0
2023-06-06,48.73,49.27,46.67,46.67,460792,47.168305112527,47.6909992385431,45.1743238169841,45.1743238169841,476048.357184591,0.0,1.0
2023-06-07,50.56,50.68,48.65,49.13,394012,48.9396574284705,49.0558116786963,47.0908689457098,47.555485946613,407057.338909996,0.0,1.0
2023-06-08,49.41,50.745,49.04,50.66,279018,47.8265125304732,49.1187285642353,47.4683702589437,49.036452636992,288256.003847571,0.0,1.0
2023-06-09,49.95,50.43,49.43,49.58,237482,48.3492066564893,48.8138236573925,47.8458715721775,47.9910643849598,245344.788887201,0.0,1.0
2023-06-12,50.5,50.92,49.65,50.14,271660,48.8815803033576,49.2881201791479,48.0588210309248,48.5331175526802,280654.387907702,0.0,1.0
2023-06-13,51.29,51.35,50.39,50.42,443651,49.6462624506774,49.7043395757903,48.7751055739839,48.8041441365404,458339.83600692,0.0,1.0
2023-06-14,51.4,51.77,50.87,51.3,492808,49.7527371800511,50.1108794515806,49.2397225748871,49.6559419715296,509124.374571224,0.0,1.0
2023-06-15,51.34,51.465,50.82,50.94,341676,49.6946600549382,49.8156540655901,49.1913249706264,49.3074792208522,352988.546870176,0.0,1.0
2023-06-16,50.71,51.73,50.16,51.73,479768,49.0848502412527,50.072161368172,48.5524765943845,50.072161368172,495652.633356778,0.0,1.0
2023-06-20,50.42,51.08,50.26,50.78,248054,48.8041441365404,49.4429925127823,48.649271802906,49.1526068872178,256266.817117194,0.0,1.0
2023-06-21,51.23,51.64,50.22,50.25,290596,49.5881853255645,49.9850456805027,48.6105537194974,48.6395922820538,300217.339720336,0.0,1.0
2023-06-22,51.7,51.83,50.67,51.2,316286,50.0431228056156,50.1689565766935,49.0461321578441,49.5591467630081,326757.909643582,0.0,1.0
2023-06-23,50.85,51.52,50.37,50.88,1484041,49.2203635331828,49.8688914302769,48.7557465322796,49.2494020957393,1533176.09690398,0.0,1.0
2023-06-26,51.58,52.12,50.93,51.07,313893,49.9269685553898,50.4496626814059,49.2977997,49.4333129919301,324285.679833293,0.0,1.0
2023-06-27,53.78,53.95,51.67,51.67,267898,52.0564631428628,52.2210149973493,50.0140842430591,50.0140842430591,276767.831891694,0.0,1.0
2023-06-28,54.27,54.49,53.55,53.8,435171,52.5307596646181,52.7437091233654,51.8338341632633,52.0758221845671,449579.071781575,0.0,1.0
2023-06-29,55.52,55.62,54.31,54.31,301461,53.7406997711369,53.8374949796584,52.5694777480267,52.5694777480267,311442.06888406,0.0,1.0
2023-06-30,54.68,55.73,54.61,55.38,318406,52.9276200195563,53.943969709032,52.8598633735912,53.6051864792068,328948.100699918,0.0,1.0
2023-07-03,55.02,55.35,54.645,54.73,155306,53.2567237285294,53.5761479166503,52.8937416965738,52.976017623817,160448.024620458,0.0,1.0
2023-07-05,53.27,55.115,53.25,54.68,279812,51.5628075794031,53.3486791766248,51.5434485376988,52.9276200195563,289076.292384709,0.0,1.0
2023-07-06,53.5,54.1,52.77,53.06,482797,51.7854365590026,52.3662078101316,51.0788315367956,51.359537641508,498781.920483968,0.0,1.0
2023-07-07,53.08,53.84,52.82,53.4,261174,51.3788966832123,52.1145402679757,51.1272291410564,51.6886413504811,269821.207050748,0.0,1.0
2023-07-10,53.64,54.415,52.94,52.94,500592,51.9209498509327,52.6711127169743,51.2433833912822,51.2433833912822,517166.094940338,0.0,1.0
2023-07-11,54.09,54.27,53.55,53.97,352163,52.3565282892794,52.5307596646181,51.8338341632633,52.2403740390536,363822.760836119,0.0,1.0
2023-07-12,55.75,55.97,54.4101,54.87,459443,53.9633287507363,54.1762782094836,52.6663697517568,53.1115309157471,474654.693158648,0.0,1.0
2023-07-13,56.37,56.37,55.58,55.75,482872,54.5634590435696,54.5634590435696,53.7987768962498,53.9633287507363,498859.403658131,0.0,1.0
2023-07-14,56.14,56.16,55.2,56.05,330749,54.3408300639702,54.3601891056745,53.4309551038681,54.2537143763008,341699.764949144,0.0,1.0
2023-07-17,56.25,58.04,55.75,55.84,1158624,54.4473047933438,56.1799390258787,53.9633287507363,54.0504444384057,1196984.86908332,0.0,1.0
2023-07-18,55.99,56.97,55.54,56.45,632821,54.1956372511879,55.1442302946986,53.7600588128412,54.6408952103868,653773.063425385,0.0,1.0
2023-07-19,56.99,57.33,55.63,55.9,446315,55.1635893364029,55.492693045376,53.8471745005105,54.1085215635186,461092.038353184,0.0,1.0
2023-07-20,56.49,57.46,55.81,57.1,290127,54.6796132937954,55.618526816454,54.0214058758492,55.2700640657766,299732.811604572,0.0,1.0
2023-07-21,55.87,56.765,55.82,56.74,252275,54.0794830009621,54.9458001172296,54.0310853967014,54.9216013150992,260627.57015908,0.0,1.0
2023-07-24,57.01,57.4,56.0,56.0,292694,55.1829483781072,55.5604496913411,54.2053167720401,54.2053167720401,302384.802378918,0.0,1.0
2023-07-25,57.4,57.48,56.55,56.75,602009,55.5604496913411,55.6378858581583,54.7376904189083,54.9312808359513,621940.909261311,0.0,1.0
2023-07-26,58.36,58.36,57.02,57.19,415707,56.4896836931475,56.4896836931475,55.1926278989594,55.3571797534459,429470.638422834,0.0,1.0
2023-07-27,57.13,58.68,57.06,58.46,469112,55.299102628333,56.7994283604163,55.231345982368,56.586478901669,484643.823971722,0.0,1.0
2023-07-28,57.16,58.02,56.9,57.67,503532,55.3281411908895,56.1605799841744,55.0764736487336,55.8217967543491,520203.435367522,0.0,1.0
2023-07-31,59.63,59.8,57.46,57.46,519028,57.7189828413706,57.8835346958571,55.618526816454,55.618526816454,536212.492258553,0.0,1.0
2023-08-01,59.48,60.11,59.0,59.23,390941,57.5737900285883,58.1835998422738,57.1091730276851,57.3318020072845,403884.661205275,0.0,1.0
2023-08-02,58.86,59.55,58.433,59.05,289965,56.973659735755,57.6415466745533,56.5603441953682,57.1575706319458,299565.44794838,0.0,1.0
2023-08-03,58.11,61.98,57.14,61.48,565839,56.2476956718437,59.9936702416258,55.3087821491852,59.5096941990183,584573.357135045,0.0,1.0
2023-08-04,58.24,59.67,57.12,57.12,340859,56.3735294429217,57.7577009247792,55.2894231074809,55.2894231074809,352144.496826295,0.0,1.0
2023-08-07,57.87,59.08,57.85,58.43,335775,56.0153871713921,57.1866091945023,55.9960281296878,56.5574403391125,346892.170727044,0.0,1.0
2023-08-08,57.4,57.565,55.24,56.87,257416,55.5604496913411,55.7201617854016,53.4696731872767,55.0474350861771,265938.783470695,0.0,1.0
2023-08-09,56.54,57.25,56.37,57.0,272494,54.7280108980562,55.4152568785588,54.5634590435696,55.1732688572551,281516.000804393,0.0,1.0
2023-08-10,56.0,57.56,55.96,56.08,265773,54.2053167720401,55.7153220249755,54.1665986886315,54.2827529388573,274572.475290413,0.0,1.0
2023-08-11,54.68,55.97,54.27,55.49,350646,52.9276200195563,54.1762782094836,52.5307596646181,53.7116612085804,362255.534500052,0.0,1.0
2023-08-14,55.4,55.46,54.33,54.55,342040,53.6245455209111,53.682622646024,52.588836789731,52.8017862484783,353364.598542113,0.0,1.0
2023-08-15,54.38,55.12,54.33,54.92,218365,52.6372343939918,53.3535189370509,52.588836789731,53.1599285200079,225594.844347586,0.0,1.0
2023-08-16,54.11,54.745,54.01,54.16,208071,52.3758873309837,52.9905369050953,52.2790921224622,52.4242849352445,214960.020416489,0.0,1.0
2023-08-17,54.2,55.4,53.99,54.44,259146,52.4630030186531,53.6245455209111,52.2597330807579,52.6953115191047,267726.062021385,0.0,1.0
2023-08-18,54.71,54.77,53.81,53.81,258496,52.9566585821127,53.0147357072256,52.0855017054192,52.0855017054192,267054.54117864,0.0,1.0
2023-08-21,57.47,58.24,56.5,56.91,442512,55.6282063373061,56.3735294429217,54.6892928146476,55.0861531695857,457163.124868634,0.0,1.0
2023-08-22,57.17,58.01,56.575,57.82,238918,55.3378207117416,56.1509004633222,54.7618892210387,55.9669895671314,246828.333395172,0.0,1.0
2023-08-23,57.83,57.925,56.6,56.87,805714,55.9766690879835,56.068624536079,54.7860880231691,55.0474350861771,832390.375832534,0.0,1.0
2023-08-24,57.08,58.04,56.99,57.78,176481,55.2507050240723,56.1799390258787,55.1635893364029,55.9282714837228,182324.1074591,0.0,1.0
2023-08-25,57.5,57.67,56.31,57.1,203155,55.6572448998626,55.8217967543491,54.5053819184567,55.2700640657766,209881.256627362,0.0,1.0
2023-08-28,57.79,58.67,57.76,57.92,404153,55.9379510045749,56.7897488395641,55.9089124420185,56.0637847756529,417534.097165801,0.0,1.0
2023-08-29,58.69,59.02,57.66,57.66,236641,56.8091078812684,57.1285320693894,55.812117233497,55.812117233497,244475.944227588,0.0,1.0
2023-08-30,58.23,58.67,57.83,58.27,528019,56.3638499220695,56.7897488395641,55.9766690879835,56.4025680054782,545501.175177196,0.0,1.0
2023-08-31,58.55,59.01,58.3083,58.32,221665,56.8623452459553,57.3090861308936,56.6276120461953,56.6389748034861,228243.940587786,0.195,1.0
2023-09-01,58.62,59.0353,58.29,58.86,278192,56.9303275545328,57.3336568795652,56.6098395283814,57.1634097553702,286448.642410834,0.0,1.0
2023-09-05,57.21,58.455,56.855,57.98,234358,55.5609696246132,56.7700835414571,55.2162022025412,56.3087750189665,241313.664440811,0.0,1.0
2023-09-06,57.07,57.46,56.66,57.29,171474,55.425005007458,55.8037635838188,55.0268229143608,55.638663691559,176563.28905488,0.0,1.0
2023-09-07,56.52,57.24,56.25,56.83,186537,54.8908582972057,55.5901048997179,54.6286408212636,55.1919228066206,192073.353688782,0.0,1.0
2023-09-08,56.65,57.24,56.2446,56.52,186002,55.0171111559926,55.5901048997179,54.6233964717448,54.8908582972057,191522.47507369,0.0,1.0
2023-09-11,56.74,57.1,56.51,57.0,159399,55.1045169813066,55.4541402825627,54.8811465388374,55.3570226988805,164129.907228261,0.0,1.0
2023-09-12,57.24,57.49,56.625,57.0,181119,55.5901048997179,55.8328988589235,54.992831760072,55.3570226988805,186494.54932136,0.0,1.0
2023-09-13,56.75,57.57,56.72,57.23,183063,55.1142287396748,55.9105929258693,55.0850934645702,55.5803931413496,188496.246569472,0.0,1.0
2023-09-14,57.42,57.59,56.62,56.93,198126,55.7649165503459,55.9300164426057,54.9879758808879,55.2890403903029,204006.311203373,0.0,1.0
2023-09-15,56.6,57.42,56.185,57.42,323688,54.9685523641515,55.7649165503459,54.5655143918702,55.7649165503459,333294.947966433,0.0,1.0
2023-09-18,56.63,57.5,56.59,56.86,195241,54.9976876392561,55.8426106172917,54.9588406057833,55.2210580817253,201035.685400492,0.0,1.0
2023-09-19,56.15,56.7567,55.85,56.5,218313,54.5315232375814,55.1207356177816,54.2401704865346,54.8714347804692,224792.45438631,0.0,1.0
2023-09-20,55.2,56.9,54.95,56.32,344840,53.6089061926,55.2599051151982,53.3661122333944,54.6966231298412,355074.732015845,0.0,1.0
2023-09-21,54.21,55.6,54.13,54.74,378711,52.6474421141458,53.997376527329,52.5697480472,53.1621653076617,389951.011589295,0.0,1.0
2023-09-22,54.18,54.72,53.985,54.55,272733,52.6183068390411,53.1427417909252,52.4289275508607,52.9776418986654,280827.621177582,0.0,1.0
2023-09-25,54.33,55.1013,53.74,53.9,508049,52.7639832145645,53.5130511375056,52.1909894708392,52.3463776047308,523127.718727287,0.0,1.0
2023-09-26,53.05,54.52,52.99,54.04,294266,51.5208781434317,52.9485066235607,51.4626075932224,52.482342221886,302999.713175312,0.0,1.0
2023-09-27,51.01,53.82,50.83,53.08,491748,49.5396794363139,52.268683537785,49.3648677856859,51.5500134185364,506342.910681265,0.0,1.0
2023-09-28,52.56,52.98,50.95,51.13,295844,51.0450019833887,51.4528958348541,49.4814088861046,49.6562205367326,304624.547669921,0.0,1.0
2023-09-29,53.04,54.2,52.79,53.28,291269,51.5111663850635,52.6377303557776,51.2683724258579,51.7442485859009,299913.76325114,0.0,1.0
2023-10-02,52.98,53.415,52.1,52.86,416627,51.4528958348541,51.8753573238719,50.5982610984504,51.3363547344355,428992.345364707,0.0,1.0
2023-10-03,51.89,52.89,51.88,52.67,271696,50.3943141727177,51.3654900095401,50.3846024143494,51.1518313254392,279759.843375991,0.0,1.0
2023-10-04,51.73,52.09,51.14,51.83,337840,50.2389260388261,50.5885493400822,49.6659322951008,50.3360436225083,347866.974435196,0.0,1.0
2023-10-05,52.04,52.19,51.32,51.9,274389,50.539990548241,50.6856669237644,49.8407439457289,50.4040259310859,282532.770685233,0.0,1.0
2023-10-06,52.81,53.54,51.68,51.68,262498,51.2877959425943,51.9967543034747,50.1903672469849,50.1903672469849,270288.849915019,0.0,1.0
2023-10-09,53.03,53.28,52.01,52.4,159655,51.5014546266953,51.7442485859009,50.5108552731364,50.8896138494971,164393.505219782,0.0,1.0
2023-10-10,53.94,54.72,52.8371,53.04,298840,52.3852246382037,53.1427417909252,51.3141148077722,51.5111663850635,307709.467914439,0.0,1.0
2023-10-11,54.75,54.86,54.1,54.1,232671,53.1718770660299,53.2787064080804,52.5406127720953,52.5406127720953,239576.594863875,0.0,1.0
2023-10-12,52.62,54.77,52.37,54.77,313924,51.1032725335981,53.1913005827664,50.8604785743924,53.1913005827664,323241.155821082,0.0,1.0
2023-10-13,51.89,52.91,51.625,52.64,224456,50.3943141727177,51.3849135262766,50.1369525759597,51.1226960503345,231117.776503156,0.0,1.0
2023-10-16,53.73,54.08,52.09,52.56,353738,52.181277712471,52.5211892553589,50.5885493400822,51.0450019833887,364236.821580503,0.0,1.0
2023-10-17,53.92,54.76,53.46,53.46,331657,52.3658011214673,53.1815888243981,51.9190602365289,51.9190602365289,341500.465132174,0.0,1.0
2023-10-18,53.33,54.635,53.1,53.65,303463,51.792807377742,53.0601918447953,51.5694369352728,52.1035836455252,312469.67695663,0.0,1.0
2023-10-19,52.25,53.96,51.94,53.44,282340,50.7439374739738,52.4046481549402,50.4428729645588,51.8996367197925,290719.753617195,0.0,1.0
2023-10-20,51.89,52.62,51.69,52.37,209978,50.3943141727177,51.1032725335981,50.2000790053532,50.8604785743924,216210.074467066,0.0,1.0
2023-10-23,51.7,52.02,51.43,51.76,251512,50.2097907637214,50.5205670315046,49.9475732877793,50.2680613139307,258976.789232018,0.0,1.0
2023-10-24,51.89,52.17,51.65,52.09,178575,50.3943141727177,50.666243407028,50.1612319718803,50.5885493400822,183875.044280621,0.0,1.0
2023-10-25,51.19,51.94,50.875,51.49,184041,49.7144910869419,50.4428729645588,49.4085706983429,50.0058438379887,189503.273271454,0.0,1.0
2023-10-26,50.32,53.0565,49.81,51.2,262083,48.8695681089064,51.5271907863711,48.3742684321269,49.7242028453102,269861.532858452,0.0,1.0
2023-10-27,49.62,50.59,49.5209,50.58,181906,48.1897450231307,49.1317855848485,48.0935014977016,49.1220738264802,187304.907209356,0.0,1.0
2023-10-30,51.03,52.29,50.47,51.3,374274,49.5591029530503,50.7827845074466,49.0152444844298,49.8213204289924,385382.322962818,0.0,1.0
2023-10-31,50.96,51.43,50.14,50.99,341271,49.4911206444728,49.9475732877793,48.6947564582784,49.5202559195775,351399.805329368,0.0,1.0
2023-11-01,50.16,50.95,49.415,50.95,379699,48.7141799750148,49.4814088861046,47.9906539765821,49.4814088861046,390968.335087821,0.0,1.0
2023-11-02,54.9,54.9601,51.49,52.79,488428,53.3175534415533,53.3759211093463,50.0058438379887,51.2683724258579,502924.374228729,0.0,1.0
2023-11-03,55.2,55.96,53.97,55.0,422699,53.6089061926,54.3469998285851,52.4143599133084,53.4146710252355,435244.560226092,0.0,1.0
2023-11-06,55.6,55.89,55.1,55.58,187142,53.997376527329,54.2790175200075,53.5117886089178,53.9779530105926,192696.309879681,0.0,1.0
2023-11-07,57.18,57.53,54.55,55.16,564550,55.5318343495085,55.8717458923964,52.9776418986654,53.5700591591271,581305.648879321,0.0,1.0
2023-11-08,54.9,57.56,54.84,57.06,302577,53.3175534415533,55.900881167501,53.2592828913439,55.4152932490898,311557.38078285,0.0,1.0
2023-11-09,54.77,55.21,54.37,54.75,343235,53.1913005827664,53.6186179509682,52.8028302480374,53.1718770660299,353422.096170567,0.0,1.0
2023-11-10,54.07,55.05,53.87,55.05,269427,52.5114774969906,53.4632298170766,52.3172423296261,53.4632298170766,277423.500240207,0.0,1.0
2023-11-13,54.63,55.06,53.68,54.05,194848,53.0553359656112,53.4729415754449,52.1327189206299,52.4920539802542,200631.021296321,0.0,1.0
2023-11-14,56.01,56.77,55.7,56.52,272240,54.3955586204262,55.1336522564113,54.0944941110113,54.8908582972057,280319.989107973,0.0,1.0
2023-11-15,57.47,58.24,56.39,56.4,245373,55.813475342187,56.5612807365403,54.7646054384188,54.774317196787,252655.585833789,0.0,1.0
2023-11-16,56.24,57.35,55.87,57.17,254243,54.6189290628954,55.6969342417683,54.2595940032711,55.5221225911403,261788.844368125,0.0,1.0
2023-11-17,56.71,57.03,56.46,56.73,308779,55.0753817062019,55.3861579739851,54.8325877469963,55.0948052229384,317943.453999306,0.0,1.0
2023-11-20,57.56,57.59,56.25,56.76,220375,55.900881167501,55.9300164426057,54.6286408212636,55.1239404980431,226915.653833638,0.0,1.0
2023-11-21,57.35,58.38,57.19,57.51,276814,55.6969342417683,56.6972453536955,55.5415461078767,55.8523223756599,285029.7438471,0.0,1.0
2023-11-22,57.66,58.01,56.87,57.47,193405,55.9979987511833,56.3379102940711,55.2307698400935,55.813475342187,199145.193555053,0.0,1.0
2023-11-24,57.34,57.96,57.26,57.69,90062,55.6872224834001,56.28935150223,55.6095284164543,56.027134026288,92735.0090326267,0.0,1.0
2023-11-27,57.61,57.99,56.69,57.02,455758,55.9494399593422,56.3184867773347,55.0559581894655,55.3764462156169,469284.739920187,0.0,1.0
2023-11-28,56.92,57.69,56.795,57.25,180819,55.2793286319347,56.027134026288,55.1579316523319,55.5998166580861,186185.645425046,0.0,1.0
2023-11-29,57.1,57.79,56.76,57.44,315717,55.4541402825627,56.1242516099702,55.1239404980431,55.7843400670823,325087.371441383,0.0,1.0
2023-11-30,56.5,57.09,55.745,56.97,415400,55.0608140686496,55.6357854014019,54.3250456682632,55.5188420794862,426257.773282058,0.195,1.0
2023-12-01,58.27,58.48,56.37,56.71,272026,56.7857280669064,56.9903788802589,54.9341254699076,55.2654648820021,279136.247074688,0.0,1.0
2023-12-04,58.78,59.19,58.17,58.17,276863,57.2827371850482,57.6822935349269,56.6882752986433,56.6882752986433,284099.677140564,0.0,1.0
2023-12-05,57.0,58.48,56.751,58.33,322307,55.5480779099651,56.9903788802589,55.30542051699,56.8441997278643,330731.497672654,0.0,1.0
2023-12-06,57.34,58.035,57.28,57.56,313083,55.8794173220596,56.5567140614881,55.8209456611018,56.0938134122384,321266.399692987,0.0,1.0
2023-12-07,57.29,57.34,56.39,57.23,346494,55.8306909379281,55.8794173220596,54.9536160235602,55.7722192769702,355550.70027827,0.0,1.0
2023-12-08,57.19,57.82,56.34,57.31,282225,55.733238169665,56.3471906097225,54.9048896394287,55.8501814915807,289601.829717209,0.0,1.0
2023-12-11,58.07,58.15,56.74,57.05,327244,56.5908225303802,56.6687847449907,55.294700712481,55.5968042940966,335797.541550106,0.0,1.0
2023-12-12,57.71,58.65,57.535,58.65,255540,56.2399925646331,57.1560485863062,56.0694502201727,57.1560485863062,262219.334098452,0.0,1.0
2023-12-13,59.55,59.945,57.74,57.99,481711,58.0331235006741,58.4180619353133,56.269228395112,56.5128603157697,494302.017875477,0.0,1.0
2023-12-14,62.31,62.885,60.63,60.63,418486,60.7228199047355,61.2831733222483,59.0856133979155,59.0856133979155,429424.435507259,0.0,1.0
2023-12-15,61.93,62.9,61.56,62.35,388657,60.3524993853358,61.2977912374878,59.9919241427623,60.7618010120408,398815.761652587,0.0,1.0
2023-12-18,62.22,62.92,61.745,62.25,235431,60.6351124132987,61.3172817911404,60.172211764049,60.6643482437777,241584.72272886,0.0,1.0
2023-12-19,63.48,63.99,62.51,62.51,289046,61.8630172934137,62.3600264115556,60.9177254412617,60.9177254412617,296601.117804732,0.0,1.0
2023-12-20,61.92,63.67,61.89,63.04,383622,60.3427541085094,62.0481775531136,60.3135182780305,61.4342251130561,393649.156239792,0.0,1.0
2023-12-21,63.19,63.99,62.25,63.0,208913,61.5804042654508,62.3600264115556,60.6643482437777,61.3952440057509,214373.592175432,0.0,1.0
2023-12-22,63.11,63.499,62.87,62.87,135493,61.5024420508403,61.8815333193837,61.2685554070089,61.2685554070089,139034.531717154,0.0,1.0
2023-12-26,63.9,64.13,63.245,63.49,175254,62.2723189201188,62.4964602871239,61.6340032879955,61.8727625702401,179834.809337443,0.0,1.0
2023-12-27,64.39,64.81,63.87,63.87,247895,62.7498374846079,63.1591391113129,62.2430830896398,62.2430830896398,254374.508203553,0.0,1.0
2023-12-28,63.87,64.41,63.75,64.25,143641,62.2430830896398,62.7693280382605,62.1261397677241,62.6134036090396,147395.505084276,0.0,1.0
2023-12-29,63.17,63.93,63.13,63.83,148392,61.5609137117982,62.3015547505977,61.5219326044929,62.2041019823346,152270.687272198,0.0,1.0
2024-01-02,63.72,63.73,61.97,62.46,258953,62.0969039372452,62.1066492140715,60.391480492641,60.8689990571302,265721.543487503,0.0,1.0
2024-01-03,61.64,63.19,61.4,62.24,362708,60.0698863573728,61.5804042654508,59.8359997135413,60.6546029669514,372188.503687021,0.0,1.0
2024-01-04,61.12,62.08,60.81,61.27,206044,59.5631319624047,60.4986785377304,59.2610283807891,59.7093111147993,211429.601921349,0.0,1.0
2024-01-05,61.1,62.1299,60.79,60.79,201721,59.5436414087521,60.5473074690937,59.2415378271365,59.2415378271365,206993.606846967,0.0,1.0
2024-01-08,62.53,62.87,60.7,61.0,372968,60.9372159949143,61.2685554070089,59.1538303356997,59.446188640489,382716.680754605,0.0,1.0
2024-01-09,61.89,61.95,61.12,61.64,194019,60.3135182780305,60.3719899389884,59.5631319624047,60.0698863573728,199090.29107947,0.0,1.0
2024-01-10,62.24,62.46,61.465,61.81,153309,60.6546029669514,60.8689990571302,59.8993440129124,60.23555606342,157316.208387335,0.0,1.0
2024-01-11,62.1,62.34,61.24,62.0,154537,60.518169091383,60.7520557352145,59.6800752843204,60.4207163231199,158576.305993475,0.0,1.0
2024-01-12,63.1,64.98,62.39,63.61,208058,61.492696774014,63.3248088173602,60.800782119346,61.9897058921558,213496.244086467,0.0,1.0
2024-01-16,62.52,63.12,61.98,62.47,290045,60.927470718088,61.5121873276666,60.4012257694673,60.8787443339565,297626.229782365,0.0,1.0
2024-01-17,61.98,62.65,61.67,62.07,228266,60.4012257694673,61.0541593168301,60.0991221878517,60.4889332609041,234232.443129519,0.0,1.0
2024-01-18,63.49,63.575,61.9,62.54,190532,61.8727625702401,61.9555974232637,60.3232635548568,60.9469612717406,195512.147469853,0.0,1.0
2024-01-19,65.19,65.4,63.4,63.72,361841,63.5294596307127,63.7341104440652,61.7850550788033,62.0969039372452,371298.841940667,0.0,1.0
2024-01-22,66.96,67.125,66.05,66.07,295942,65.2543736289695,65.4151706966036,64.3675534377753,64.3870439914279,303677.366250936,0.0,1.0
2024-01-23,66.77,67.63,66.17,67.63,259036,65.0692133692696,65.9073071763323,64.4844967596911,65.9073071763323,265806.71295111,0.0,1.0
2024-01-24,66.02,67.73,65.92,67.24,308873,64.3383176072964,66.0047599445954,64.2408648390333,65.5272413801062,316946.358225684,0.0,1.0
2024-01-25,65.56,66.8049,65.21,66.6,336384,63.8900348732862,65.1032243853935,63.5489501843653,64.9035436632224,345176.44392805,0.0,1.0
2024-01-26,65.62,66.545,65.54,66.18,345284,63.948506534244,64.8499446406777,63.8705443196336,64.4942420365174,354309.073158214,0.0,1.0
2024-01-29,65.94,66.22,65.16,65.42,372924,64.2603553926859,64.5332231438226,63.5002238002338,63.7536009977178,382671.530677512,0.0,1.0
2024-01-30,65.06,65.83,64.78,65.42,335821,63.4027710319707,64.1531573475965,63.129903280834,63.7536009977178,344598.728168883,0.0,1.0
2024-01-31,63.34,65.4761,63.06,64.82,310849,61.7265834178454,63.8082720007134,61.4537156667088,63.1688843881392,318974.007142404,0.0,1.0
2024-02-01,64.27,64.515,62.845,63.91,332666,62.6328941626922,62.8716534449368,61.2441922149431,62.2820641969451,341361.262413696,0.0,1.0
2024-02-02,64.68,65.0,63.045,63.32,266371,63.0324505125709,63.3442993710128,61.4390977514693,61.7070928641928,273333.436030128,0.0,1.0
2024-02-05,63.78,64.3,63.0,63.87,230364,62.155375598203,62.6621299931711,61.3952440057509,62.2430830896398,236385.28089636,0.0,1.0
2024-02-06,63.83,64.33,63.445,63.7,224711,62.2041019823346,62.6913658236501,61.8289088245217,62.0774133835926,230584.522128032,0.0,1.0
2024-02-07,64.32,64.59,63.65,63.83,277256,62.6816205468238,62.9447430211341,62.028686999461,62.2041019823346,284502.949420054,0.0,1.0
2024-02-08,65.65,65.75,64.35,64.65,265619,63.977742364723,64.0751951329861,62.7108563773027,63.003214682092,272561.780167085,0.0,1.0
2024-02-09,66.71,67.21,65.525,65.82,241695,65.0107417083118,65.4980055496273,63.8559264043941,64.1434120707702,248012.45188591,0.0,1.0
2024-02-12,69.15,69.34,66.77,66.77,518906,67.3885892539313,67.5737495136312,65.0692133692696,65.0692133692696,532469.225090755,0.0,1.0
2024-02-13,65.2,66.355,64.935,65.66,371189,63.539204907539,64.6647843809778,63.2809550716418,63.9874876415493,380891.181046687,0.0,1.0
2024-02-14,67.21,67.785,65.91,66.38,344794,65.4980055496273,66.0583589671401,64.231119562207,64.6891475730436,353806.265481497,0.0,1.0
2024-02-15,66.77,67.975,66.595,67.45,299137,65.0692133692696,66.2435192268399,64.8986710248092,65.7318921934587,306955.877530754,0.0,1.0
2024-02-16,66.98,67.26,65.72,65.92,326646,65.2738641826221,65.5467319337588,64.0459593025071,64.2408648390333,335183.910956888,0.0,1.0
2024-02-20,67.51,67.52,66.14,66.14,350332,65.7903638544166,65.8001091312428,64.4552609292121,64.4552609292121,359489.018366514,0.0,1.0
2024-02-21,68.19,68.37,67.39,67.47,260314,66.4530426786056,66.6284576614792,65.6734205325008,65.7513827471113,267118.117463037,0.0,1.0
2024-02-22,69.03,69.07,67.82,68.03,305727,67.2716459320156,67.3106270393208,66.0924674360321,66.2971182493847,313718.127713538,0.0,1.0
2024-02-23,69.46,70.1,68.84,69.44,274247,67.6906928355469,68.3143905524308,67.0864856723157,67.6712022818943,281415.299829766,0.0,1.0
2024-02-26,69.17,69.83,68.74,69.24,246582,67.408079807584,68.0512680781204,66.9890329040526,67.4762967453681,253027.188857574,0.0,1.0
2024-02-27,69.08,69.91,68.91,69.62,229497,67.3203723161472,68.1292302927309,67.1547026100999,67.8466172647679,235495.619150006,0.0,1.0
2024-02-28,69.16,69.16,67.8,68.26,332608,67.3983345307576,67.3983345307576,66.0729768823795,66.5212596163898,341301.746402982,0.0,1.0
2024-02-29,64.42,67.91,63.46,67.08,694357,62.7790733150869,66.1801749274689,61.8435267397611,65.3713169508852,712506.183637,0.0,1.0
2024-03-01,65.5,66.15,64.13,65.64,410876,63.8315632123283,64.4650062060384,62.4964602871239,63.9679970878966,421615.524446411,0.0,1.0
2024-03-04,66.05,66.09,64.755,65.5,467373,64.3675534377753,64.4065345450806,63.1055400887682,63.8315632123283,479589.249571872,0.0,1.0
2024-03-05,64.62,66.12,64.61,65.38,410650,62.9739788516131,64.4357703755595,62.9642335747867,63.7146198904126,421383.617232251,0.0,1.0
2024-03-06,64.5,65.05,64.22,65.01,298306,62.8570355296973,63.3930257551444,62.5841677785607,63.3540446478391,306103.156756566,0.0,1.0
2024-03-07,64.04,65.0,63.78,64.49,296341,62.6182762474528,63.5569637114995,62.3640483926068,63.0582859962247,303069.307832823,0.215,1.0
2024-03-08,64.23,65.63,63.62,64.69,228069,62.8040581413787,64.1729773597802,62.2076004819323,63.2538458845677,233247.218468332,0.0,1.0
2024-03-11,63.04,64.455,62.67,64.13,245109,61.6404768057374,63.0240630157646,61.2786910123027,62.7062781972071,250674.10508028,0.0,1.0
2024-03-12,62.29,62.96,61.6949,62.96,271587,60.9071272244508,61.5622528504001,60.325238776686,61.5622528504001,277753.277833283,0.0,1.0
2024-03-13,62.59,63.5,62.1,62.1,277671,61.2004670569655,62.0902645489264,60.7213453305249,60.7213453305249,283975.41270107,0.0,1.0
2024-03-14,62.02,62.615,61.455,62.51,279197,60.6431213751877,61.2249120430083,60.0906646906185,61.1222431016282,285536.059941084,0.0,1.0
2024-03-15,62.0,62.835,61.56,62.15,1405869,60.6235653863534,61.4400279201857,60.1933336319986,60.7702353026107,1437788.71210404,0.0,1.0
2024-03-18,61.45,62.2,61.31,61.94,345224,60.0857756934099,60.8191252746965,59.9488837715698,60.5648974198505,353062.177448542,0.0,1.0
2024-03-19,62.02,62.6,61.24,61.34,326785,60.6431213751877,61.2102450513826,59.8804378106497,59.9782177548212,334204.527082479,0.0,1.0
2024-03-20,63.0,63.52,62.0,62.53,428952,61.6013648280688,62.1098205377608,60.6235653863534,61.1417990904625,438691.189317391,0.0,1.0
2024-03-21,64.58,65.1,63.09,63.46,325903,63.1462879459791,63.654743655671,61.6893667778231,62.0511525712578,333302.50161348,0.0,1.0
2024-03-22,63.99,64.7,63.54,64.49,569514,62.569386275367,63.2636238789849,62.1293765265951,63.0582859962247,582444.595182922,0.0,1.0
2024-03-25,64.07,64.71,63.88,64.0,387865,62.6476102307042,63.2734018734021,62.4618283367783,62.5791642697841,396671.324867561,0.0,1.0
2024-03-26,65.05,65.86,64.51,64.8,393258,63.6058536835853,64.3978712313747,63.077841985059,63.3614038231564,402186.770847504,0.0,1.0
2024-03-27,66.34,66.39,65.21,65.66,283914,64.8672149633981,64.9161049354839,63.7623015942597,64.2023113430317,290360.157602384,0.0,1.0
2024-03-28,65.95,66.54,65.71,66.35,741382,64.4858731811291,65.0627748517412,64.2512013151174,64.8769929578153,758214.791674841,0.0,1.0
2024-04-01,67.01,67.19,65.69,66.32,379415,65.5223405893474,65.6983444888562,64.2316453262831,64.8476589745638,388029.470884523,0.0,1.0
2024-04-02,65.48,66.61,65.21,66.17,408568,64.0263074435229,65.1312208126613,63.7623015942597,64.7009890583065,417844.37847831,0.0,1.0
2024-04-03,65.82,66.07,64.8935,64.96,604268,64.3587592537061,64.603209114135,63.4528280709568,63.5178517338309,617987.671316235,0.0,1.0
2024-04-04,64.51,66.71,64.15,66.71,329688,63.077841985059,65.2290007568328,62.7258341860415,65.2290007568328,337173.438575113,0.0,1.0
2024-04-05,63.88,64.89,63.48,64.11,397084,62.4618283367783,63.4494057729108,62.0707085600921,62.6867222083728,406099.638698286,0.0,1.0
2024-04-08,63.92,64.56,63.4,64.44,284309,62.5009403144469,63.1267319571447,61.9924846047549,63.0093960241389,290764.125924668,0.0,1.0
2024-04-09,63.25,64.09,62.48,64.04,577059,61.8458146884976,62.6671662195385,61.0929091183768,62.6182762474528,590160.901490853,0.0,1.0
2024-04-10,61.95,62.47,61.14,61.73,289013,60.5746754142676,61.0831311239596,59.7826578664782,60.3595595370902,295574.928425995,0.0,1.0
2024-04-11,62.4,62.5,61.92,62.11,290001,61.0146851630395,61.1124651072111,60.5453414310162,60.7311233249421,296585.360584011,0.0,1.0
2024-04-12,61.96,62.86,61.73,62.16,317893,60.5844534086848,61.4644729062286,60.3595595370902,60.7800132970278,325110.637660329,0.0,1.0
2024-04-15,60.85,62.46,60.74,62.3,247958,59.4990960283807,61.0733531295425,59.391538089792,60.916905218868,253587.790523792,0.0,1.0
2024-04-16,61.03,61.38,60.02,60.44,218563,59.6750999278895,60.0173297324899,58.6875224917569,59.0981982572774,223525.388413568,0.0,1.0
2024-04-17,61.49,61.79,61.02,61.34,303714,60.1248876710785,60.4182275035932,59.6653219334723,59.9782177548212,310609.708947254,0.0,1.0
2024-04-18,61.42,62.03,61.06,61.77,321775,60.0564417101585,60.6528993696048,59.7044339111409,60.3986715147589,329080.776969459,0.0,1.0
2024-04-19,62.12,62.18,61.19,61.49,280057,60.7409013193592,60.7995692858621,59.8315478385639,60.1248876710785,286415.585908588,0.0,1.0
2024-04-22,63.18,63.69,62.08,62.32,375497,61.7773687275775,62.2760464428524,60.7017893416906,60.9364612077023,384022.514209311,0.0,1.0
2024-04-23,64.83,65.35,63.5,63.5,280661,63.3907378064079,63.8991935160999,62.0902645489264,62.0902645489264,287033.299495068,0.0,1.0
2024-04-24,63.16,64.945,63.14,64.61,548572,61.7578127387432,63.5031847422052,61.7382567499089,63.1756219292305,561027.115169576,0.0,1.0
2024-04-25,61.57,63.15,61.36,62.59,756392,60.2031116264158,61.7480347443261,59.9977737436555,61.2004670569655,773565.587921632,0.0,1.0
2024-04-26,62.23,63.07,61.13,61.89,350787,60.8484592579479,61.6698107889888,59.772879872061,60.5160074477647,358751.48321276,0.0,1.0
2024-04-29,62.16,62.605,61.89,62.41,461389,60.7800132970278,61.2151340485912,60.5160074477647,61.0244631574567,471864.658861509,0.0,1.0
2024-04-30,60.98,62.48,60.87,61.63,418981,59.6262099558037,61.0929091183768,59.518652017215,60.2617795929187,428493.801617407,0.0,1.0
2024-05-01,60.87,61.42,60.295,60.88,531612,59.518652017215,60.0564417101585,58.9564173382287,59.5284300116322,543682.044926698,0.0,1.0
2024-05-02,61.86,62.0,60.93,61.67,334119,60.4866734645132,60.6235653863534,59.5773199837179,60.3008915705873,341705.042716988,0.0,1.0
2024-05-03,62.18,62.98,62.17,62.88,367114,60.7995692858621,61.5818088392344,60.789791291445,61.4840288950629,375449.18143537,0.0,1.0
2024-05-06,63.16,63.7,62.435,62.5,313079,61.7578127387432,62.2858244372695,61.0489081434996,61.1124651072111,320187.337651531,0.0,1.0
2024-05-07,65.44,66.31,63.01,64.62,686842,63.9871954658543,64.8378809801467,61.6111428224859,63.1853999236477,702436.482061246,0.0,1.0
2024-05-08,63.03,64.505,62.71,64.14,552695,61.6306988113202,63.0729529878504,61.3178029899713,62.7160561916243,565243.726290531,0.0,1.0
2024-05-09,63.47,64.03,62.67,63.03,262368,62.060930565675,62.6084982530356,61.2786910123027,61.6306988113202,268324.964002558,0.0,1.0
2024-05-10,63.97,64.23,63.33,63.63,286322,62.5498302865327,62.8040581413787,61.9240386438348,62.2173784763495,292822.830311396,0.0,1.0
2024-05-13,63.27,64.5,63.22,64.5,256853,61.8653706773319,63.0680639906418,61.8164807052461,63.0680639906418,262684.748059783,0.0,1.0
2024-05-14,64.72,64.75,63.87,64.0,214542,63.2831798678192,63.3125138510707,62.4520503423611,62.5791642697841,219413.093163179,0.0,1.0
2024-05-15,64.83,66.02,64.735,65.5,244621,63.3907378064079,64.5543191420492,63.2978468594449,64.0458634323572,250175.025228952,0.0,1.0
2024-05-16,63.97,64.78,63.96,64.68,179954,62.5498302865327,63.3418478343221,62.5400522921155,63.2440678901506,184039.785995687,0.0,1.0
2024-05-17,64.4,64.45,63.41,64.03,204011,62.9702840464703,63.0191740185561,62.0022625991721,62.6084982530356,208642.990879703,0.0,1.0
2024-05-20,64.07,64.71,63.9,64.4,259487,62.6476102307042,63.2734018734021,62.4813843256126,62.9702840464703,265378.552011418,0.0,1.0
2024-05-21,63.18,64.04,63.04,63.74,221221,61.7773687275775,62.6182762474528,61.6404768057374,62.3249364149381,226243.737275925,0.0,1.0
2024-05-22,62.39,63.13,61.98,62.98,162916,61.0049071686224,61.7284787554918,60.6040093975191,61.5818088392344,166614.944792965,0.0,1.0
2024-05-23,62.46,62.57,61.86,62.38,192890,61.0733531295425,61.1809110681312,60.4866734645132,60.9951291742052,197269.492874335,0.0,1.0
2024-05-24,64.45,64.57,62.42,63.01,218496,63.0191740185561,63.1365099515619,61.0342411518738,61.6111428224859,223456.867204472,0.0,1.0
2024-05-28,63.54,64.885,63.365,64.74,229508,62.1293765265951,63.4445167757023,61.9582616242949,63.3027358566535,234718.890406982,0.0,1.0
2024-05-29,62.91,63.42,62.78,62.85,280740,61.5133628783144,62.0120405935892,61.3862489508914,61.4546949118115,287114.093159525,0.0,1.0
2024-05-30,64.68,64.7,63.115,63.19,204986,63.2440678901506,63.2636238789849,61.713811763866,61.7871467219947,209640.127877746,0.0,1.0
2024-05-31,65.9,66.279,64.4088,64.67,371882,64.4369832090434,64.8075691974535,62.9788886815574,63.2342898957334,380325.437031952,0.0,1.0
2024-06-03,66.1,66.335,65.0,66.26,255734,64.6325430973864,64.8623259661895,63.5569637114995,64.7889910080609,261540.341597414,0.0,1.0
2024-06-04,65.12,66.2,64.995,65.43,206546,63.6742996445054,64.730323041558,63.5520747142909,63.9774174714371,211235.547074614,0.0,1.0
2024-06-05,66.02,66.07,64.465,65.4,176387,64.5543191420492,64.603209114135,63.0338410101818,63.9480834881857,180391.79863977,0.0,1.0
2024-06-06,65.68,66.055,64.89,66.02,234069,64.221867331866,64.5885421225092,63.4494057729108,64.5543191420492,239383.446148596,0.0,1.0
2024-06-07,65.38,65.44,64.59,64.77,180403,64.1387543793202,64.1976152735196,63.3637526056942,63.5403352882925,183894.250116633,0.215,1.0
2024-06-10,64.78,65.09,64.33,64.6,240737,63.5501454373258,63.8542600573562,63.10868873083,63.3735627547275,245395.86420585,0.0,1.0
2024-06-11,63.17,64.355,63.08,64.13,196419,61.9707114429742,63.1332141034131,61.8824201016751,62.9124857501652,200220.199850662,0.0,1.0
2024-06-12,64.88,65.75,64.74,64.92,210421,63.6482469276582,64.50172989355,63.5109048411928,63.6874875237911,214493.173637867,0.0,1.0
2024-06-13,64.3,64.785,63.7,64.68,149859,63.0792582837303,63.5550505118424,62.4906493417359,63.4520439469934,152759.147177311,0.0,1.0
2024-06-14,63.81,63.84,62.85,63.34,164174,62.5985609811016,62.6279914282013,61.6567866739106,62.1374839765393,167351.178298854,0.0,1.0
2024-06-17,64.69,65.01,63.325,63.97,194924,63.4618540960266,63.7757788650903,62.1227687529894,62.7555233656334,198696.267854385,0.0,1.0
2024-06-18,64.51,64.855,64.2001,64.49,219042,63.2852714134283,63.6237215550751,62.9812548948882,63.2656511153618,223281.01159098,0.0,1.0
2024-06-20,64.75,65.225,64.07,64.07,203224,63.5207149902261,63.9866970693049,62.8536248559658,62.8536248559658,207156.893653113,0.0,1.0
2024-06-21,65.26,65.56,64.08,64.75,368533,64.0210325909213,64.3153370619185,62.863435004999,63.5207149902261,375665.037046131,0.0,1.0
2024-06-24,66.41,66.95,65.28,65.69,327488,65.1491997297438,65.6789477775388,64.0406528889878,64.4428689993506,333825.713442659,0.0,1.0
2024-06-25,65.45,66.69,65.36,66.2,253828,64.2074254225528,65.4238839026745,64.1191340812537,64.9431866000458,258740.207860206,0.0,1.0
2024-06-26,65.26,65.49,64.56,65.06,264565,64.0210325909213,64.2466660186858,63.3343221585945,63.8248296102565,269684.995715742,0.0,1.0
2024-06-27,65.06,65.76,64.78,65.62,214861,63.8248296102565,64.5115400425833,63.5501454373258,64.3741979561179,219019.098763934,0.0,1.0
2024-06-28,63.48,65.435,63.24,65.34,365747,62.2748260630046,64.192710199003,62.0393824862069,64.0995137831872,372825.120964775,0.0,1.0
2024-07-01,61.42,64.14,61.29,63.77,303266,60.2539353621573,62.9222958991985,60.1264034247252,62.5593203849686,309134.957045453,0.0,1.0
2024-07-02,61.25,61.48,60.42,61.42,234866,60.0871628285922,60.3127962563567,59.2729204588333,60.2539353621573,239411.245643882,0.0,1.0
2024-07-03,62.0,62.23,61.0601,61.59,90815,60.8229240060852,61.0485574338497,59.900868098451,60.4207078957224,92572.4978206684,0.0,1.0
2024-07-05,61.43,62.17,61.12,61.76,169177,60.2637455111905,60.9896965396503,59.9596308911601,60.5874804292874,172450.998885726,0.0,1.0
2024-07-08,61.74,62.525,61.69,61.76,193475,60.567860131221,61.3379568303303,60.5188093860548,60.5874804292874,197219.226073378,0.0,1.0
2024-07-09,59.66,61.9419,59.66,61.5,300868,58.5273491323071,60.7659270402021,58.5273491323071,60.3324165544232,306690.549736375,0.0,1.0
2024-07-10,60.91,60.95,59.71,60.01,269851,59.7536177614621,59.792858357595,58.5763998774733,58.8707043484705,275073.293061776,0.0,1.0
2024-07-11,62.73,62.91,61.8,62.34,266352,61.5390648855117,61.71564756811,60.6267210254204,61.1564690732153,271506.578643734,0.0,1.0
2024-07-12,63.36,64.1,62.805,63.15,208557,62.1571042746058,62.8830553030655,61.612641003261,61.9510911449077,212593.100566923,0.0,1.0
2024-07-15,63.39,64.42,63.37,63.71,198683,62.1865347217055,63.1969800721292,62.166914423639,62.5004594907692,202528.013923954,0.0,1.0
2024-07-16,66.86,66.97,64.05,64.05,313733,65.5906564362396,65.6985680756053,62.8340045578993,62.8340045578993,319804.519724404,0.0,1.0
2024-07-17,67.87,68.26,66.18,66.18,369867,66.5814814885968,66.9640773008932,64.9235663019793,64.9235663019793,377024.853288963,0.0,1.0
2024-07-18,67.66,69.875,67.06,67.64,271497,66.3754683588988,68.5484163697613,65.7868594169044,66.3558480608323,276751.147286439,0.0,1.0
2024-07-19,67.21,68.35,66.65,67.55,167327,65.934011652403,67.0523686421923,65.3846433065416,66.2675567195331,170565.196749865,0.0,1.0
2024-07-22,69.32,69.57,66.4,67.64,256247,68.0039530984165,68.2492068242475,65.1393895807106,66.3558480608323,261206.021571908,0.0,1.0
2024-07-23,69.84,70.46,68.42,68.42,259261,68.514080848145,69.1223100882059,67.121039685425,67.121039685425,264278.350024603,0.0,1.0
2024-07-24,68.32,70.06,68.285,69.62,205282,67.0229381950926,68.7299041268763,66.9886026734763,68.2982575694137,209254.721110196,0.0,1.0
2024-07-25,69.57,70.92,68.65,68.65,237239,68.2492068242475,69.5735769437349,67.3466731131895,67.3466731131895,241830.169140313,0.0,1.0
2024-07-26,71.57,71.7,70.14,70.7,216732,70.2112366308954,70.3387685683276,68.8083853191422,69.3577536650036,220926.307302418,0.0,1.0
2024-07-29,72.16,73.41,71.6205,72.23,285095,70.7900354238566,72.0163040530115,70.2607778835133,70.8587064670893,290612.302661272,0.0,1.0
2024-07-30,72.78,73.13,72.0,72.71,190006,71.3982646639174,71.7416198800808,70.6330730393247,71.3295936206847,193683.092230512,0.0,1.0
2024-07-31,72.58,74.77,72.13,72.87,243184,71.2020616832526,73.3504843215321,70.7606049767569,71.4865560052166,247890.219787716,0.0,1.0
2024-08-01,71.01,72.8477,70.12,72.77,234725,69.661868285034,71.4646793728725,68.7887650210757,71.3884545148842,239267.516940554,0.0,1.0
2024-08-02,69.34,69.67,67.815,68.52,246591,68.023573396483,68.3473083145799,66.527525668914,67.2191411757574,251363.153775218,0.0,1.0
2024-08-05,67.14,68.065,65.26,65.91,282134,65.8653406091703,66.772779394745,64.0210325909213,64.6586922780819,287593.999891389,0.0,1.0
2024-08-06,67.08,68.71,60.11,65.41,634952,65.8064797149709,67.4055340073889,58.9688058388029,64.1681848264199,647239.912307758,0.0,1.0
2024-08-07,68.28,70.8,67.425,67.78,394459,66.9836975989596,69.455855155336,66.1449298566177,66.4931901472977,402092.770113341,0.0,1.0
2024-08-08,68.29,70.24,67.31,69.52,379893,66.9935077479929,68.9064868094746,66.0321131427354,68.2001560790813,387244.881512825,0.0,1.0
2024-08-09,67.38,68.9431,66.8,68.22,1459067,66.1007841859681,67.6342085813537,65.5317955420402,66.9248367047602,1487303.60268358,0.0,1.0
2024-08-12,66.61,67.985,66.47,67.59,258009,65.3454027104086,66.6942982024791,65.2080606239433,66.3067973156661,263002.120687252,0.0,1.0
2024-08-13,65.66,67.05,65.0,66.24,424194,64.4134385522509,65.7770492678712,63.7659687160571,64.9824271961788,432403.216875412,0.0,1.0
2024-08-14,65.77,66.22,64.72,65.98,291045,64.5213501916165,64.9628068981123,63.4912845431264,64.7273633213145,296677.450071204,0.0,1.0
2024-08-15,67.15,68.37,66.86,67.5,231242,65.8751507582036,67.0719889402588,65.5906564362396,66.2185059743669,235717.112162605,0.0,1.0
2024-08-16,66.52,67.68,66.32,67.2,203358,65.2571113691095,66.3950886569653,65.0609083884447,65.9242015033698,207293.4868889,0.0,1.0
2024-08-19,66.3,67.56,65.98,66.97,171754,65.0412880903782,66.2773668685664,64.7273633213145,65.6985680756053,175077.870293355,0.0,1.0
2024-08-20,65.73,66.91,65.37,66.57,208226,64.4821095954835,65.6397071814058,64.1289442302869,65.3061621142757,212255.69488748,0.0,1.0
2024-08-21,67.55,67.845,65.82,66.43,222117,66.2675567195331,66.5569561160137,64.5704009367827,65.1688200278103,226415.520546533,0.0,1.0
2024-08-22,65.91,67.76,65.58,67.76,231266,64.6586922780819,66.4735698492312,64.334957359985,66.4735698492312,235741.576622746,0.0,1.0
2024-08-23,67.0,67.875,65.91,66.29,264033,65.727998522705,66.5863865631134,64.6586922780819,65.031477941345,269142.700182619,0.0,1.0
2024-08-26,66.57,67.56,66.52,67.42,357100,65.3061621142757,66.2773668685664,65.2571113691095,66.140024782101,364010.779846508,0.0,1.0
2024-08-27,66.52,67.155,65.8905,66.1,279902,65.2571113691095,65.8800558327202,64.639562487467,64.8450851097134,285318.805098285,0.0,1.0
2024-08-28,67.42,67.86,66.065,66.42,306741,66.140024782101,66.5716713395636,64.8107495880971,65.1590098787771,312677.207003355,0.0,1.0
2024-08-29,67.29,68.225,67.1,67.73,206530,66.0124928446689,66.9297417792768,65.8261000130374,66.4441394021315,210526.873037523,0.0,1.0
2024-08-30,66.99,67.92,66.67,67.79,205620,65.7181883736717,66.630532233763,65.4042636046081,66.5030002963309,209599.26225718,0.0,1.0
2024-09-03,66.26,67.315,66.025,66.42,325647,65.0020474942452,66.037018217252,64.7715089919641,65.1590098787771,331949.08547935,0.0,1.0
2024-09-04,67.68,67.8,66.02,66.02,249758,66.3950886569653,66.5128104453641,64.7666039174475,64.7666039174475,254591.443161311,0.0,1.0
2024-09-05,66.77,68.16,66.3039,68.14,237857,65.5023650949405,66.8659758105608,65.0451140485012,66.8463555124943,242460.128988941,0.0,1.0
2024-09-06,65.4,66.97,65.35,66.53,192541,64.3692928816013,65.9145496067407,64.3200808839854,65.4814840277207,195624.044265355,0.215,1.0
2024-09-09,65.18,66.44,65.03,65.57,231459,64.1527600920913,65.3929024320121,64.0051240992436,64.5366136734954,235165.215001558,0.0,1.0
2024-09-10,63.05,65.19,62.69,65.11,441510,62.0563289936539,64.1626024916145,61.7020026108194,64.0838632954291,448579.636459751,0.0,1.0
2024-09-11,62.97,63.13,61.45,62.57,349291,61.9775897974684,62.1350681898393,60.481545069945,61.5838938165412,354883.988581602,0.0,1.0
2024-09-12,64.37,64.41,62.73,62.84,210993,63.3555257307137,63.3948953288064,61.7413722089121,61.8496386036671,214371.505142698,0.0,1.0
2024-09-13,66.11,66.46,65.07,65.17,231538,65.0681032477471,65.4125872310585,64.0444936973363,64.1429176925682,235245.479981468,0.0,1.0
2024-09-16,65.88,66.66,65.11,66.11,166314,64.841728058714,65.6094352215221,64.0838632954291,65.0681032477471,168977.086947447,0.0,1.0
2024-09-17,63.38,65.21,62.5,64.78,434511,62.3811281779188,64.1822872906609,61.5149970198789,63.7590641111641,441468.565644636,0.0,1.0
2024-09-18,63.32,64.91,62.94,63.67,387840,62.3220737807797,63.8870153049655,61.9480625988989,62.6665577640911,394050.250740754,0.0,1.0
2024-09-19,64.24,64.92,63.57,64.91,209023,63.2275745369123,63.8968577044886,62.5681337688593,63.8870153049655,212369.960706953,0.0,1.0
2024-09-20,63.37,64.45,63.14,64.45,603572,62.3712857783956,63.4342649268992,62.1449105893625,63.4342649268992,613236.638665682,0.0,1.0
2024-09-23,63.58,63.78,62.9,63.77,182139,62.5779761683824,62.774824158846,61.9086930008062,62.7649817593229,185055.483239661,0.0,1.0
2024-09-24,63.8,64.61,63.61,63.93,148756,62.7945089578924,63.59174331927,62.607503366952,62.9224601516938,151137.941159219,0.0,1.0
2024-09-25,63.67,64.03,62.78,63.92,282717,62.6665577640911,63.0208841469256,61.790584206528,62.9126177521706,287243.978802273,0.0,1.0
2024-09-26,63.96,65.125,63.575,64.41,223703,62.9519873502633,64.0986268947138,62.5730549686208,63.3948953288064,227285.022796666,0.0,1.0
2024-09-27,64.16,65.545,64.07,64.25,208531,63.1488353407269,64.5120076746874,63.0602537450183,63.2374169364355,211870.082604219,0.0,1.0
2024-09-30,63.75,64.48,63.26,64.02,275785,62.7452969602765,63.4637921254687,62.2630193836407,63.0110417474024,280200.980818221,0.0,1.0
2024-10-01,63.2,64.05,63.0,63.31,282725,62.2039649865016,63.0405689459719,62.007116996038,62.3122313812566,287252.106901505,0.0,1.0
2024-10-02,62.04,63.06,62.01,62.66,290672,61.0622466418126,62.066171393177,61.0327194432431,61.6724754122498,295326.357475548,0.0,1.0
2024-10-03,61.91,62.035,60.85,61.76,330927,60.9342954480113,61.057325442051,59.8910010985541,60.7866594551636,336225.936795806,0.0,1.0
2024-10-04,62.58,62.93,61.85,62.72,228645,61.5937362160644,61.9382201993757,60.8752410508722,61.7315298093889,232306.156096894,0.0,1.0
2024-10-07,63.25,63.25,61.585,62.3,453432,62.2531769841175,62.2531769841175,60.6144174635079,61.3181490294153,460692.536339422,0.0,1.0
2024-10-08,63.36,63.67,62.7,62.94,290366,62.3614433788725,62.6665577640911,61.7118450103425,61.9480625988989,295015.457679944,0.0,1.0
2024-10-09,63.47,64.18,63.11,63.45,358217,62.4697097736274,63.1685201397733,62.1153833907929,62.4500249745811,363952.915299094,0.0,1.0
2024-10-10,63.2,63.46,62.49,62.75,277277,62.2039649865016,62.4598673741043,61.5051546203557,61.7610570079584,281716.871324886,0.0,1.0
2024-10-11,63.8,64.42,63.07,63.07,188652,62.7945089578924,63.4047377283296,62.0760137927002,62.0760137927002,191672.772026466,0.0,1.0
2024-10-14,63.72,64.07,63.27,63.56,232500,62.715769761707,63.0602537450183,62.2728617831638,62.5582913693361,236222.88391405,0.0,1.0
2024-10-15,63.49,64.8,63.48,63.89,293421,62.4893945726738,63.7787489102105,62.4795521731506,62.883090553601,298119.375573955,0.0,1.0
2024-10-16,64.57,64.88,63.5,63.86,239339,63.5523737211773,63.8574881063959,62.499236972197,62.8535633550315,243171.392744537,0.0,1.0
2024-10-17,64.53,65.13,64.035,64.84,296695,63.5130041230846,64.1035480944754,63.0258053466872,63.8181185083032,301445.800184426,0.0,1.0
2024-10-18,62.3,65.04,62.23,64.89,236237,61.3181490294153,64.0149664987668,61.249252232753,63.8673305059191,240019.722267542,0.0,1.0
2024-10-21,61.88,62.375,61.18,62.26,276335,60.9047682494417,61.3919670258392,60.2158002828191,61.2787794313226,280759.787640383,0.0,1.0
2024-10-22,61.62,62.2699,60.79,61.52,208443,60.648865861839,61.2885234068505,59.831946701415,60.5504418666072,211780.673512673,0.0,1.0
2024-10-23,60.22,61.62,59.86,61.4,229972,59.2709299285937,60.648865861839,58.9166035457592,60.4323330723291,233654.404556912,0.0,1.0
2024-10-24,60.39,60.865,59.84,60.4,188288,59.4382507204878,59.9057646978389,58.8969187467129,59.448093120011,191302.943511435,0.0,1.0
2024-10-25,60.5,61.87,60.0,60.91,236788,59.5465171152428,60.8949258499185,59.0543971390838,59.9500554956932,240579.545102108,0.0,1.0
2024-10-28,60.26,61.565,60.24,60.7,277634,59.3102995266865,60.5947326644615,59.2906147276401,59.7433651057064,282079.58775309,0.0,1.0
2024-10-29,61.16,61.4,58.54,59.33,419452,60.1961154837727,60.4323330723291,57.6174068086994,58.3949563710307,426168.434853833,0.0,1.0
2024-10-30,61.65,61.95,61.0,61.0,417822,60.6783930604086,60.973665046104,60.0386370914018,60.0386370914018,424512.334635425,0.0,1.0
2024-10-31,61.3,62.39,61.11,61.48,463292,60.3339090770972,61.4067306251239,60.1469034861568,60.5110722685145,470710.418642186,0.0,1.0
2024-11-01,62.0,62.11,61.345,61.89,359720,61.0228770437199,61.1311434384749,60.3781998749516,60.9146106489649,365479.981942203,0.0,1.0
2024-11-04,62.67,63.1,62.06,62.16,298235,61.682317811773,62.1055409912698,61.081931440859,61.1803554360908,303010.459286481,0.0,1.0
2024-11-05,63.24,63.28,61.845,62.35,241957,62.2433345845943,62.282704182687,60.8703198511106,61.3673610270312,245831.313218029,0.0,1.0
2024-11-06,63.31,65.52,63.27,64.63,478724,62.3122313812566,64.4874016758795,62.2728617831638,63.6114281183164,486389.522059654,0.0,1.0
2024-11-07,71.01,76.38,69.36,69.36,1345729,69.8908790141056,75.1762475580536,68.2668830927808,68.2668830927808,1367277.3563302,0.0,1.0
2024-11-08,72.53,72.59,69.8,70.72,472807,71.3869237416291,71.4459781387682,68.6999486718008,69.6054494279334,480377.776665593,0.0,1.0
2024-11-11,72.3,73.4,71.705,72.4,340489,71.1605485525959,72.2432125001458,70.5749257809667,71.2589725478278,345941.047402198,0.0,1.0
2024-11-12,70.32,72.35,70.24,72.1,290889,69.2117534470062,71.2097605502118,69.1330142508207,70.9637005621323,295546.8321672,0.0,1.0
2024-11-13,68.64,71.1,68.38,70.82,293762,67.5582303271118,69.9794606098143,67.3023279395091,69.7038734231652,298465.835803696,0.0,1.0
2024-11-14,68.26,69.515,67.88,69.08,265696,67.184219145231,68.4194402853901,66.8102079633501,67.9912959061318,269950.431674957,0.0,1.0
2024-11-15,69.31,69.52,68.29,68.87,223897,68.2176710951649,68.4243614851517,67.2137463438005,67.784605516145,227482.129203028,0.0,1.0
2024-11-18,68.42,69.5399,68.4,68.57,231297,67.3416975376019,68.4439478602029,67.3220127385555,67.4893335304496,235000.620992121,0.0,1.0
2024-11-19,69.21,69.675,67.59,68.04,205434,68.1192470999331,68.576918677761,66.5247783771779,66.967686355721,208723.492189243,0.0,1.0
2024-11-20,69.1,69.405,68.01,68.86,262188,68.0109807051781,68.3111738906351,66.9381591571515,67.7747631166218,266386.260161966,0.0,1.0
2024-11-21,71.39,71.65,69.015,69.24,231262,70.2648901959865,70.5207925835892,67.9273203092311,68.1487742985027,234965.060557983,0.0,1.0
2024-11-22,71.96,72.655,71.28,72.05,160017,70.8259069688078,71.5099537356689,70.1566238012315,70.9144885645164,162579.256839891,0.0,1.0
2024-11-25,74.21,74.61,72.4,72.66,235934,73.0404468615234,73.4341428424507,71.2589725478278,71.5148749354304,239711.870509151,0.0,1.0
2024-11-26,73.86,74.21,72.85,73.79,235642,72.6959628782121,73.0404468615234,71.7018805263709,72.6270660815499,239415.194887203,0.0,1.0
2024-11-27,72.92,74.545,72.64,73.71,176102,71.7707773230331,73.37016724555,71.4951901363841,72.5483268853644,178921.816357127,0.0,1.0
2024-11-29,73.11,74.08,73.01,73.29,108063,71.9577829139736,72.9124956677221,71.8593589187418,72.1349461053908,109793.348406039,0.0,1.0
2024-12-02,73.48,74.81,72.61,73.35,265660,72.3219516963313,73.6309908329143,71.4656629378145,72.1940005025299,269913.855228415,0.0,1.0
2024-12-03,73.36,74.17,73.16,73.79,151993,72.2038429020531,73.0010772634307,72.0069949115895,72.6270660815499,154426.773310745,0.0,1.0
2024-12-04,75.07,75.71,72.75,73.46,251341,73.886893220517,74.5168067900005,71.6034565311391,72.3022668972849,255365.573616522,0.0,1.0
2024-12-05,74.77,75.45,73.74,74.34,332990,73.5916212348216,74.2609044023978,72.5778540839339,73.1683980553248,338321.970385116,0.0,1.0
2024-12-06,74.21,75.5578,73.63,74.29,233675,73.2520584512718,74.582460342939,72.6795453950565,73.3310257693705,236730.845748662,0.215,1.0
2024-12-09,75.4,76.11,74.795,74.9,335217,74.4266973079894,75.1275322561151,73.8295069648683,73.9331515698728,339600.744278717,0.0,1.0
2024-12-10,75.64,76.32,74.58,74.91,211801,74.6635992622854,75.3348214661241,73.6172822974781,73.9430224846351,214570.792170375,0.0,1.0
2024-12-11,75.52,76.59,74.985,76.14,470377,74.5451482851374,75.601336164707,74.0170543453526,75.1571450004021,476528.276583795,0.0,1.0
2024-12-12,73.37,75.335,73.15,75.23,270412,72.4229016112359,74.3625363620343,72.2057414864646,74.2588917570298,273948.267724777,0.0,1.0
2024-12-13,73.59,74.31,73.09,73.11,340462,72.6400617360072,73.3507675988952,72.1465159978906,72.1662578274152,344914.334889402,0.0,1.0
2024-12-16,73.17,74.265,73.04,73.56,236760,72.2254833159892,73.3063484824647,72.0971614240789,72.6104489917202,239856.189320437,0.0,1.0
2024-12-17,73.3,74.24,72.29,73.03,435730,72.3538052078995,73.2816711955588,71.3568428169039,72.0872905093166,441428.186233292,0.0,1.0
2024-12-18,70.12,73.615,69.99,73.59,243988,69.2148543134777,72.664739022913,69.0865324215674,72.6400617360072,247178.712282121,0.0,1.0
2024-12-19,69.25,71.095,68.991,70.88,284070,68.3560847291548,70.1772685028052,68.1004280368103,69.965043835415,287784.877936546,0.0,1.0
2024-12-20,69.92,70.89,68.5,68.5,602987,69.0174360182311,69.9749147501773,67.6157661219798,67.6157661219798,610872.461690161,0.0,1.0
2024-12-23,70.45,70.52,69.06,69.66,252793,69.5405945006347,69.609690903971,68.1685373486704,68.7607922344104,256098.858197674,0.0,1.0
2024-12-24,70.74,71.31,70.19,70.51,114799,69.8268510287423,70.3894931701953,69.283950716814,69.5998199892087,116300.26473136,0.0,1.0
2024-12-26,71.49,71.605,70.25,70.25,110228,70.5671696359173,70.6806851556841,69.343176205388,69.343176205388,111669.488243002,0.0,1.0
2024-12-27,70.69,71.575,70.07,70.84,120285,69.7774964549307,70.6510724113971,69.165499739666,69.9255601763657,121858.006979257,0.0,1.0
2024-12-30,70.25,70.64,69.25,70.15,150882,69.343176205388,69.728141881119,68.3560847291548,69.2444670577647,152855.134131805,0.0,1.0
2024-12-31,71.08,72.075,70.5217,70.73,284253,70.1624621306617,71.1446181495138,69.6113689594806,69.81698011398,287970.271088453,0.0,1.0
2025-01-02,71.93,72.81,70.88,72.12,280550,71.00148988546,71.8701303845452,69.965043835415,71.1890372659443,284218.84572499,0.0,1.0
2025-01-03,71.91,72.9,71.79,72.18,187195,70.9817480559353,71.9589686174062,70.8632970787873,71.2482627545183,189643.011318801,0.0,1.0
2025-01-06,71.39,72.98,71.36,72.14,181305,70.468460488294,72.0379359355049,70.438847744007,71.2087790954689,183675.985828442,0.0,1.0
2025-01-07,71.47,71.98,70.825,71.56,204228,70.5474278063926,71.0508444592716,69.9107538042222,70.6362660392536,206898.757528866,0.0,1.0
2025-01-08,72.46,72.925,70.7,70.76,303167,71.5246483678636,71.9836459043121,69.787367369693,69.846592858267,307131.615761569,0.0,1.0
2025-01-10,71.47,73.26,71.08,71.41,317630,70.5474278063926,72.3143215488502,70.1624621306617,70.4882023178186,321783.753226265,0.0,1.0
2025-01-13,71.72,71.76,70.41,70.73,229370,70.794200675451,70.8336843345003,69.5011108415854,69.81698011398,232369.547830836,0.0,1.0
2025-01-14,72.5,72.845,71.555,72.08,161475,71.5641320269129,71.9046785862134,70.6313305818725,71.1495536068949,163586.662318456,0.0,1.0
2025-01-15,73.01,73.82,72.81,73.69,173163,72.0675486797919,72.8670927755408,71.8701303845452,72.7387708836305,175427.510184554,0.0,1.0
2025-01-16,73.66,74.17,72.6,72.82,147232,72.7091581393435,73.2125747922225,71.6628411745362,71.8800012993076,149157.401866982,0.0,1.0
2025-01-17,73.73,74.66,73.44,74.3,154527,72.7782545426799,73.6962496155768,72.4919980145722,73.3408966841328,156547.801009965,0.0,1.0
2025-01-21,75.78,76.02,74.01,74.6,216312,74.8017920689581,75.0386940232541,73.0546401560252,73.6370241270028,219140.784018763,0.0,1.0
2025-01-22,74.6,76.65,74.24,75.71,594742,73.6370241270028,75.6605616532811,73.2816711955588,74.7326956656217,602519.639080992,0.0,1.0
2025-01-23,68.01,69.63,65.86,68.0,892467,67.1320912986255,68.7311794901234,65.0098446247239,67.1222203838632,904138.087997309,0.0,1.0
2025-01-24,67.12,68.48,66.72,68.0,485795,66.2535798847779,67.5960242924551,65.8587432942846,67.1222203838632,492147.902901342,0.0,1.0
2025-01-27,68.42,68.82,66.59,67.5,661835,67.5367988038811,67.9316353943744,65.7304214023742,66.6286746457465,670490.036572444,0.0,1.0
2025-01-28,67.34,68.21,66.89,67.87,293086,66.4707400095492,67.3295095938721,66.0265488452442,66.9938984919528,296918.783169326,0.0,1.0
2025-01-29,65.88,67.87,65.38,67.24,342324,65.0295864542486,66.9938984919528,64.536040716132,66.3720308619259,346800.684883128,0.0,1.0
2025-01-30,66.34,67.36,65.94,66.66,355913,65.4836485333159,66.4904818390739,65.0888119428226,65.7995178057106,360567.392758932,0.0,1.0
2025-01-31,65.32,66.48,64.96,65.97,332586,64.4768152275579,65.6218413399886,64.121462296114,65.1184246871096,336935.337816046,0.0,1.0
2025-02-03,64.27,64.83,63.36,63.8,273175,63.440369177513,63.9931404042037,62.5421159341407,62.9764361836834,276747.400395381,0.0,1.0
2025-02-04,64.92,65.155,64.445,64.58,244725,64.0819786370647,64.3139451339795,63.6131101858538,63.7463675351453,247925.350276415,0.0,1.0
2025-02-05,65.17,65.8,64.98,65.39,202326,64.328751506123,64.9506191361499,64.1412041256387,64.5459116308943,204971.884441826,0.0,1.0
2025-02-06,65.71,66.635,65.5,65.62,235519,64.8617809032889,65.7748405188047,64.65449169328,64.772942670428,238598.960350398,0.0,1.0
2025-02-07,64.57,65.73,64.14,65.73,216124,63.736496620383,64.8815227328136,63.3120472856027,64.8815227328136,218950.325480192,0.0,1.0
2025-02-10,63.83,65.0,63.82,64.78,244221,63.0060489279704,64.1609459551633,62.996178013208,63.943785830392,247414.759300669,0.0,1.0
2025-02-11,68.54,72.44,67.88,70.79,1892876,67.6552497810291,71.5049065383389,67.0037694067152,69.876205602554,1917629.76945477,0.0,1.0
2025-02-12,67.73,71.0,66.77,67.54,5254878,66.8557056852802,70.083494812563,65.9080978680962,66.6681583047959,5323597.78857831,0.0,1.0
2025-02-13,68.21,68.21,66.93,67.8,655225,67.3295095938721,67.3295095938721,66.0660325042935,66.9248020886165,663793.595402448,0.0,1.0
2025-02-14,66.71,67.95,66.4894,67.77,461069,65.8488723795222,67.0728658100515,65.6311199998652,66.8951893443295,467098.552769829,0.0,1.0
2025-02-18,66.26,66.56,65.37,66.56,584103,65.4046812152173,65.7008086580872,64.5261698013696,65.7008086580872,591741.50933703,0.0,1.0
2025-02-19,65.91,66.34,65.0678,65.35,659779,65.0591991985356,65.4836485333159,64.2278707572519,64.506427971845,668407.149576148,0.0,1.0
2025-02-20,66.37,66.83,65.959,66.09,473792,65.5132612776029,65.9673233566702,65.107566680871,65.2368756642576,479987.935675404,0.0,1.0
2025-02-21,65.82,66.77,65.12,66.77,526873,64.9703609656746,65.9080978680962,64.2793969323113,65.9080978680962,533763.093579265,0.0,1.0
2025-02-24,66.12,67.23,65.3,66.07,518242,65.2664884085446,66.3621599471635,64.4570733980333,65.2171338347329,525019.223119623,0.0,1.0
2025-02-25,67.34,67.89,65.89,65.95,502371,66.4707400095492,67.0136403214775,65.0394573690109,65.0986828575849,508940.672770305,0.0,1.0
2025-02-26,66.15,67.76,65.65,67.02,608330,65.2961011528316,66.8853184295672,64.8025554147149,66.1548707371545,616285.333879463,0.0,1.0
2025-02-27,64.88,69.06,64.6,66.0,879260,64.0424949780153,68.1685373486704,63.76610936467,65.1480374313966,890758.375662645,0.0,1.0
2025-02-28,64.3,65.47,63.72,65.47,582200,63.4699819218,64.6248789489929,62.8974688655847,64.6248789489929,589813.623172659,0.0,1.0
2025-03-03,64.12,64.98,63.05,64.42,590373,63.292305456078,64.1412041256387,62.2361175765084,63.588432898948,598093.504213865,0.0,1.0
2025-03-04,64.84,66.2999,63.8788,64.62,547463,64.003011318966,65.4440661651189,63.0542189920106,63.7858511941947,554622.3558622,0.0,1.0
2025-03-05,66.13,66.27,64.13,65.0,486717,65.2763593233069,65.4145521299796,63.3021763708403,64.1609459551633,493081.96020221,0.0,1.0
2025-03-06,68.6,69.09,66.2184,66.28,558915,67.7144752696031,68.1981500929574,65.3636182098059,65.4244230447419,566224.117477751,0.0,1.0
2025-03-07,68.51,68.72,67.0,68.17,568031,67.857603533657,68.065603778031,66.3619827288719,67.5208412332418,573492.162756646,0.235,1.0
2025-03-10,70.67,71.01,67.95,68.56,791462,69.9970346186474,70.3337969190626,67.3029362153261,67.9071274013651,799071.272729308,0.0,1.0
2025-03-11,68.48,71.03,68.36,70.4,602067,67.8278892130321,70.3536064661459,67.7090319305326,69.7296057330236,607855.391614905,0.0,1.0
2025-03-12,66.42,68.375,65.62,68.0,779404,65.7875058634578,67.723889090845,64.995123980128,67.3524600830342,786897.344724463,0.0,1.0
2025-03-13,64.4,66.35,64.27,66.14,622978,63.78674160805,65.7181724486664,63.6579795520089,65.5101722042924,628967.434118579,0.0,1.0
2025-03-14,65.27,65.56,64.125,64.97,423571,64.6484569061712,64.9356953388783,63.5143603356554,64.3513136999225,427643.295649349,0.0,1.0
2025-03-17,65.86,66.25,64.94,64.94,328158,65.2328385451269,65.6191247132502,64.3215993792977,64.3215993792977,331312.976133161,0.0,1.0
2025-03-18,66.03,66.3,65.195,65.41,424620,65.4012196953345,65.6686485809583,64.574171104609,64.7871237357539,428702.380943518,0.0,1.0
2025-03-19,67.06,67.42,66.11,66.36,333312,66.4214113701217,66.7779832176201,65.4804578836675,65.7280772222081,336516.527711944,0.0,1.0
2025-03-20,66.28,67.54,66.28,66.57,274275,65.6488390338751,66.8968405001196,65.6488390338751,65.9360774665821,276911.934278374,0.0,1.0
2025-03-21,65.62,66.14,64.97,65.64,612084,64.995123980128,65.5101722042924,64.3513136999225,65.0149335272112,617968.697040724,0.0,1.0
2025-03-24,67.92,68.12,65.92,66.38,491856,67.2732218947012,67.4713173655337,65.2922671863767,65.7478867692913,496584.801190135,0.0,1.0
2025-03-25,67.04,68.07,67.03,67.78,372359,66.4016018230384,67.4217934978255,66.3916970494968,67.1345550651185,375938.933318608,0.0,1.0
2025-03-26,67.41,67.84,66.76,67.0,487659,66.7680784440785,67.1939837063682,66.124268163873,66.3619827288719,492347.450399262,0.0,1.0
2025-03-27,68.43,68.75,66.92,67.52,435385,67.778365345324,68.0953180986559,66.2827445405389,66.8770309530363,439570.877789773,0.0,1.0
2025-03-28,67.32,68.1,66.55,68.05,354595,66.6789354822038,67.4515078184504,65.9162679194989,67.4019839507423,358004.14669744,0.0,1.0
2025-03-31,68.66,68.94,66.64,66.83,534264,68.0061751367813,68.2835087959467,66.0054108813735,66.1936015786643,539400.52011777,0.0,1.0
2025-04-01,67.71,69.24,67.44,68.92,596879,67.0652216503271,68.5806520021954,66.7977927647033,68.2636992488635,602617.513153375,0.0,1.0
2025-04-02,68.54,69.25,67.03,67.03,390084,67.8873178542818,68.590556775737,66.3916970494968,66.3916970494968,393834.344986037,0.0,1.0
2025-04-03,59.58,64.75,59.36,63.38,1061297,59.0126407609879,64.1334086820068,58.7947357430722,62.7764547068045,1071500.51996659,0.0,1.0
2025-04-04,60.61,62.62,57.21,57.62,1026338,60.032832435775,62.0236919176412,56.6652094316233,57.0713051468299,1036205.41720317,0.0,1.0
2025-04-07,59.03,62.935,57.55,58.92,995737,58.4678782161986,62.3356922842023,57.0019717320385,58.3589257072408,1005310.21311657,0.0,1.0
2025-04-08,56.27,61.02,55.84,60.57,552429,55.7341607187108,60.4389281509816,55.308255456421,59.9932133416085,557740.162032515,0.0,1.0
2025-04-09,62.0,63.015,55.31,55.31,967888,61.4095959580606,62.4149304725353,54.783302458715,54.783302458715,977193.467304082,0.0,1.0
2025-04-10,60.86,61.055,59.43,59.99,816035,60.2804517743156,60.4735948583772,58.8640691578636,59.4187364761944,823880.522427685,0.0,1.0
2025-04-11,61.74,62.03,58.89,60.19,409186,61.1520718459784,61.4393102786855,58.3292113866159,59.6168319470269,413119.995404725,0.0,1.0
2025-04-14,61.71,63.25,60.18,63.07,636297,61.1223575253535,62.6476926507634,59.6069271734853,62.4694067270142,642414.485627662,0.0,1.0
2025-04-15,60.51,61.875,59.8792,61.05,334362,59.9337847003588,61.2857862887903,59.3089915853532,60.4686424716064,337576.622620311,0.0,1.0
2025-04-16,59.29,61.205,58.69,60.69,356308,58.7254023282808,60.6221664615016,58.1311159157835,60.112070624108,359733.615819375,0.0,1.0
2025-04-17,59.72,59.895,58.7874,59.17,388479,59.1513075905706,59.324641127549,58.2275884100789,58.6065450457814,392213.914197534,0.0,1.0
2025-04-21,59.58,59.78,58.37,58.92,393685,59.0126407609879,59.2107362318203,57.8141631624515,58.3589257072408,397469.965714636,0.0,1.0
2025-04-22,61.65,61.72,59.91,59.97,402649,61.0629288841038,61.1322622988951,59.3394982878614,59.3989269291112,406520.147389493,0.0,1.0
2025-04-23,61.94,65.56,61.325,63.9,386072,61.3501673168108,64.9356953388783,60.7410237440011,63.2915029309689,389783.772821878,0.0,1.0
2025-04-24,62.99,63.43,62.045,62.46,401319,62.3901685386812,62.8259785745126,61.4541674389979,61.8652155409752,405177.360505562,0.0,1.0
2025-04-25,62.09,62.7,60.93,62.7,371177,61.4987389199352,62.1029301059742,60.349785189107,62.1029301059742,374745.569336047,0.0,1.0
2025-04-28,63.56,64.18,62.02,62.19,396468,62.9547406305537,63.5688365901343,61.4294055051438,61.5977866553514,400279.722028908,0.0,1.0
2025-04-29,65.32,65.63,63.25,63.3,497715,64.6979807738793,65.0050287536696,62.6476926507634,62.6972165184715,502500.130778821,0.0,1.0
2025-04-30,66.22,66.44,63.77,64.5,575885,65.5894103926254,65.8073154105411,63.1627408749278,63.8857893434663,581421.67267123,0.0,1.0
2025-05-01,65.81,67.67,65.415,65.91,793329,65.1833146774188,67.0256025561606,64.7920761225247,65.282362412835,800956.222437804,0.0,1.0
2025-05-02,66.53,66.54,65.14,66.05,441010,65.8964583724157,65.9063631459573,64.5196948501301,65.4210292424178,445249.957656023,0.0,1.0
2025-05-05,65.76,66.86,65.33,65.35,431292,65.1337908097107,66.2233158992892,64.7078855474209,64.7276950945042,435438.52687554,0.0,1.0
2025-05-06,65.01,65.965,64.59,65.15,586938,64.390932794089,65.336838667314,63.9749323053409,64.5295996236717,592580.938406638,0.0,1.0
2025-05-07,68.38,69.01,64.975,65.62,604418,67.7288414776158,68.3528422107381,64.3562660866933,64.995123980128,610228.994595448,0.0,1.0
2025-05-08,68.15,69.15,66.5301,69.13,501158,67.5010316861585,68.4915090403208,65.8965574201511,68.4716994932376,505976.232464066,0.0,1.0
2025-05-09,67.84,68.3499,67.18,68.01,538909,67.1939837063682,67.6990281092556,66.5402686526211,67.3623648565758,544090.178069545,0.0,1.0
2025-05-12,71.14,72.54,70.29,70.29,592016,70.4625589751037,71.8492272709309,69.6206532240658,69.6206532240658,597707.759306339,0.0,1.0
2025-05-13,70.28,71.67,70.07,71.5,514988,69.6107484505242,70.9875119728097,69.4027482061501,70.8191308226021,519939.196828553,0.0,1.0
2025-05-14,70.2,70.765,69.44,70.09,381332,69.5315102621912,70.0911299672929,68.7787474730278,69.4225577532333,384998.201521251,0.0,1.0
2025-05-15,70.47,71.15,69.63,69.63,309220,69.798939147815,70.4724637486453,68.9669381703187,68.9669381703187,312192.902443019,0.0,1.0
2025-05-16,72.08,72.41,70.2,70.98,297453,71.3936076880162,71.7204652148898,69.5315102621912,70.3040825984377,300312.772169922,0.0,1.0
2025-05-19,71.91,72.31,70.95,71.12,274277,71.2252265378087,71.6214174794736,70.2743682778129,70.4427494280205,276913.953506771,0.0,1.0
2025-05-20,71.78,72.57,71.31,72.0,297595,71.0964644817676,71.8789415915557,70.6309401253113,71.3143694996833,300456.137386101,0.0,1.0
2025-05-21,69.19,70.94,69.05,70.3,332456,68.5311281344873,70.2644635042712,68.3924613049046,69.6305579976074,335652.297958076,0.0,1.0
2025-05-22,68.99,69.275,67.81,69.0,349421,68.3330326636548,68.6153187095911,67.1642693857434,68.3429374371965,352780.402834687,0.0,1.0
2025-05-23,68.35,68.77,67.17,67.17,375843,67.699127156991,68.1151276457391,66.5303638790795,66.5303638790795,379456.429185989,0.0,1.0
2025-05-27,70.42,70.82,69.01,69.29,488761,69.7494152801069,70.1456062217718,68.3528422107381,68.6301758699035,493460.045245948,0.0,1.0
2025-05-28,68.32,70.495,68.08,70.43,305586,67.6694128363661,69.8237010816691,67.4316982713672,69.7593200536485,308523.964445871,0.0,1.0
2025-05-29,68.47,69.12,67.95,68.89,284384,67.8179844394905,68.4617947196959,67.3029362153261,68.2339849282386,287118.12421045,0.0,1.0
2025-05-30,68.24,68.87,67.535,68.11,443605,67.5901746480331,68.2141753811554,66.8918881133487,67.461412591992,447869.906500987,0.0,1.0
2025-06-02,68.08,68.28,67.14,68.12,433140,67.4316982713672,67.6297937421996,66.5006495584546,67.4713173655337,437304.293914265,0.0,1.0
2025-06-03,69.58,69.96,67.75,68.19,354482,68.9174143026106,69.2937956971922,67.1048407444936,67.540650780325,357890.060293015,0.0,1.0
2025-06-04,71.18,71.51,69.3,69.75,451931,70.5021780692702,70.8290355961438,68.6400806434451,69.0857954528182,456275.954317236,0.0,1.0
2025-06-05,70.71,71.5,70.485,71.5,458049,70.0366537128139,70.8191308226021,69.8137963081274,70.8191308226021,462452.77398332,0.0,1.0
2025-06-06,71.09,72.16,70.81,71.27,273948,70.6457972856237,71.7091114380448,70.3675468532145,70.8246725636011,275670.514995563,0.235,1.0
2025-06-09,72.4,73.29,71.1,71.97,315582,71.9476118086814,72.8320506831251,70.6557348010669,71.5202986446243,317566.298944798,0.0,1.0
2025-06-10,73.19,73.755,72.48,72.48,292547,72.7326755286932,73.2941451512333,72.0271119322269,72.0271119322269,294386.46075316,0.0,1.0
2025-06-11,72.74,74.21,72.385,73.79,387205,72.2854873337497,73.7463021038984,71.9327055355166,73.3289264552845,389639.646060044,0.0,1.0
2025-06-12,72.04,72.72,71.62,72.15,307896,71.5898612527266,72.2656123028634,71.1724856041127,71.6991739226017,309831.971341545,0.0,1.0
2025-06-13,69.94,71.43,69.535,71.32,254182,69.5029830096571,70.9836728106921,69.100513634208,70.874360140817,255780.231440281,0.0,1.0
2025-06-16,72.24,72.84,70.815,71.19,295295,71.7886115615903,72.3848624881816,70.372515610936,70.7451724400556,297151.739474698,0.0,1.0
2025-06-17,70.82,72.105,70.29,71.67,320560,70.3774843686576,71.6544551031073,69.8507960501687,71.2221731813286,322575.599336288,0.0,1.0
2025-06-18,71.42,71.995,70.665,70.96,625561,70.9737352952489,71.5451424332322,70.2234528792882,70.5166095848623,629494.367657873,0.0,1.0
2025-06-20,71.22,71.94,70.275,71.73,634245,70.7749849863852,71.4904860982947,69.8358897770039,71.2817982739878,638232.97043001,0.0,1.0
2025-06-23,72.55,72.92,70.37,70.72,458174,72.0966745403292,72.4643626117271,69.9302961737142,70.2781092142258,461054.880990468,0.0,1.0
2025-06-24,73.03,73.445,72.225,73.0,464132,72.5736752816022,72.9860821724945,71.7737052884256,72.5438627352726,467050.343371444,0.0,1.0
2025-06-25,71.62,72.925,71.56,72.8,240640,71.1724856041127,72.4693313694487,71.1128605114536,72.3451124264089,242153.082805978,0.0,1.0
2025-06-26,73.27,73.44,71.79,72.03,342106,72.8121756522387,72.9811134147729,71.3414233666469,71.5799237372834,344257.075076554,0.0,1.0
2025-06-27,73.32,75.175,72.97,74.67,635501,72.8618632294547,74.705272344166,72.5140501889431,74.203427814285,639496.867836943,0.0,1.0
2025-06-30,72.82,73.66,72.055,73.24,437820,72.3649874572952,73.1997387545231,71.6047675258914,72.7823631059091,440572.900241496,0.0,1.0
2025-07-01,74.19,75.4,72.39,72.39,438588,73.726427073012,74.9288664416378,71.9376742932382,71.9376742932382,441345.729229174,0.0,1.0
2025-07-02,76.68,76.73,74.34,74.35,363670,76.2008684183658,76.2505559955818,73.8754898046598,73.885427320103,365956.663996219,0.0,1.0
2025-07-03,76.0,76.68,75.2,76.68,286757,75.525117368229,76.2008684183658,74.730116132774,76.2008684183658,288560.05471324,0.0,1.0
2025-07-07,75.75,76.5025,75.08,75.68,458140,75.2766794821493,76.0244775192492,74.6108659474557,75.207116874047,461020.66720716,0.0,1.0
2025-07-08,75.76,76.49,75.23,75.75,478251,75.2866169975925,76.0120556249453,74.7599286791036,75.2766794821493,481258.12003425,0.0,1.0
2025-07-09,77.7,77.84,76.2,76.57,270105,77.214494993571,77.3536202097757,75.7238676770928,76.0915557484908,271803.351193936,0.0,1.0
2025-07-10,78.25,79.23,77.625,77.81,329834,77.7610583429464,78.7349348563788,77.1399636277471,77.3238076634461,331907.911877606,0.0,1.0
2025-07-11,78.02,78.06,76.95,77.75,280972,77.532495487753,77.5722455495258,76.4691813353319,77.264182570787,282738.68011204,0.0,1.0
2025-07-14,78.36,78.51,77.285,77.34,244203,77.8703710128214,78.0194337444693,76.8020881026787,76.8567444376163,245738.48603918,0.0,1.0
2025-07-15,77.36,78.52,77.285,78.5,295295,76.8766194685026,78.0293712599124,76.8020881026787,78.0094962290261,297151.739474698,0.0,1.0
2025-07-16,78.17,79.0199,77.68,77.68,382164,77.6815582194009,78.5261476569174,77.1946199626846,77.1946199626846,384566.949540658,0.0,1.0
2025-07-17,80.29,80.7,78.13,78.13,323951,79.7883114933567,80.1957496265274,77.6418081576281,77.6418081576281,325987.921077458,0.0,1.0
2025-07-18,80.83,81.58,80.03,81.22,302767,80.3249373272889,81.070250985528,79.5299360918338,80.7125004295732,304670.721500655,0.0,1.0
2025-07-21,80.9,81.81,80.64,80.94,460632,80.3944999353912,81.2988138407213,80.1361245338683,80.4342499971639,463528.336266138,0.0,1.0
2025-07-22,82.5,82.88,81.12,81.12,590885,81.9845024063013,82.3621279931424,80.6131252751413,80.6131252751413,594600.333833986,0.0,1.0
2025-07-23,84.4,84.4,82.395,83.3,445792,83.872630340507,83.872630340507,81.8801584941478,82.7795036417563,448595.026139639,0.0,1.0
2025-07-24,82.17,83.945,81.52,83.5,360797,81.6565643966761,83.4204733878419,81.0106258928688,82.9782539506201,363065.599306634,0.0,1.0
2025-07-25,82.34,82.99,81.99,82.69,465109,81.8255021592103,82.4714406630175,81.4776891186987,82.1733151997218,468033.486497697,0.0,1.0
2025-07-28,81.69,83.18,81.18,82.23,318410,81.179563655403,82.6602534564381,80.6727503678005,81.7161894893352,320412.080685886,0.0,1.0
2025-07-29,81.41,82.48,80.97,81.96,307593,80.9013132229938,81.9646273754149,80.4640625434935,81.4478765723691,309527.066155,0.0,1.0
2025-07-30,80.44,81.855,79.78,81.56,369603,79.9373742250045,81.3435326602156,79.2814982057541,81.0503759546416,371926.969183586,0.0,1.0
2025-07-31,79.62,80.51,79.155,79.43,319382,79.1224979586631,80.0069368331069,78.6604034905549,78.9336851652426,321390.192373417,0.0,1.0
2025-08-01,77.39,78.64,76.51,78.23,365681,76.9064320148322,78.1486214452307,76.0319306558316,77.74118331206,367980.308650154,0.0,1.0
2025-08-04,80.03,80.295,77.71,77.83,259280,79.5299360918338,79.7932802510783,77.2244325090142,77.3436826943325,260910.286361096,0.0,1.0
2025-08-05,80.4,80.975,79.51,80.67,456980,79.8976241632318,80.4690313012151,79.0131852887881,80.1659370801979,459853.373423687,0.0,1.0
2025-08-06,79.7,80.46,79.045,80.15,560363,79.2019980822086,79.9572492558909,78.5510908206798,79.6491862771521,563886.419300226,0.0,1.0
2025-08-07,77.18,79.835,75.13,78.67,670232,76.6977441905252,79.3361545406917,74.6605535246717,78.1784339915603,674446.247486771,0.0,1.0
2025-08-08,75.04,79.23,74.62,78.5,722906,74.571115885683,78.7349348563788,74.1537402370691,78.0094962290261,727451.448133887,0.0,1.0
2025-08-11,74.88,75.59,73.1,74.75,495026,74.412115638592,75.1176792350583,72.6432378897045,74.2829279378306,498138.596946111,0.0,1.0
2025-08-12,76.28,76.895,75.11,75.67,577792,75.8033678006383,76.4145250003944,74.6406784937853,75.1971793586038,581425.008396908,0.0,1.0
2025-08-13,79.98,80.61,76.515,76.66,441198,79.4802485146179,80.1063119875387,76.0368994135532,76.1809933874795,443972.140241988,0.0,1.0
2025-08-14,79.16,79.33,78.42,79.16,278162,78.6653722482765,78.8343100108107,77.9299961054806,78.6653722482765,279911.011550351,0.0,1.0
2025-08-15,78.19,80.33,78.0,79.43,316934,77.7014332502872,79.8280615551295,77.5126204568667,78.9336851652426,318926.799975191,0.0,1.0
2025-08-18,77.93,78.9398,77.29,77.99,318804,77.6914957348441,78.6982052484209,77.0534544507391,77.7513121052289,319782.69288047,0.25,1.0
2025-08-19,78.36,79.2,77.73,78.48,214963,78.1201797226021,78.9576089079899,77.4921078335612,78.2398124633718,215622.912540823,0.0,1.0
2025-08-20,78.18,79.17,77.79,78.41,363966,77.9407306114475,78.9277007227974,77.5519242039461,78.1700266979228,365083.335205748,0.0,1.0
2025-08-21,77.1,78.49,77.02,77.87,395665,76.8640359445204,78.2497818584359,76.7842807840073,77.6316793644592,396879.647615937,0.0,1.0
2025-08-22,79.5,80.3,77.42,77.72,387311,79.2566907599141,80.0542423650453,77.1830565865729,77.4821384384971,388500.001763553,0.0,1.0
2025-08-25,79.25,79.91,78.885,79.12,245957,79.0074558833105,79.6654359575438,78.6435729634694,78.8778537474767,246712.060679295,0.0,1.0
2025-08-26,80.28,80.89,79.13,79.23,344985,80.034303574917,80.6424366738295,78.8878231425409,78.9875170931823,346044.06564337,0.0,1.0
2025-08-27,78.02,80.66,77.65,80.66,356262,77.7812202904213,80.4131405873543,77.4123526730481,80.4131405873543,357355.684781189,0.0,1.0
2025-08-28,76.95,78.24,76.75,78.24,469496,76.7144950185583,78.0005469818324,76.5151071172755,78.0005469818324,470937.300587851,0.0,1.0
2025-08-29,76.65,77.98,75.65,77.23,1047940,76.4154131666341,77.7413427101647,75.4184736602201,76.9936380803542,1051157.05943828,0.0,1.0
2025-09-02,74.95,76.62,74.81,75.85,344358,74.7206160057303,76.3855049814417,74.5810444748323,75.6178615615029,345415.140822991,0.0,1.0
2025-09-03,74.5,75.69,74.21,74.33,345528,74.271993227844,75.4583512404767,73.9828807709839,74.1025135117536,346588.732593076,0.0,1.0
2025-09-04,76.19,76.19,74.22,75.05,360371,75.9568209936837,75.9568209936837,73.9928501660481,74.8203099563717,361477.298954931,0.0,1.0
2025-09-05,76.55,76.57,75.27,75.92,280225,76.55,76.57,75.27,75.92,280225,0.235,1.0
2025-09-08,77.32,77.65,75.41,77.05,272429,77.32,77.65,75.41,77.05,272429,0.0,1.0
2025-09-09,75.74,76.87,75.07,76.87,586630,75.74,76.87,75.07,76.87,586630,0.0,1.0
2025-09-10,74.44,75.37,74.11,75.35,280381,74.44,75.37,74.11,75.35,280381,0.0,1.0
2025-09-11,76.27,76.38,74.66,74.84,202930,76.27,76.38,74.66,74.84,202930,0.0,1.0
2025-09-12,74.69,75.74,73.81,75.52,294009,74.69,75.74,73.81,75.52,294009,0.0,1.0
2025-09-15,74.72,75.34,74.06,75.11,163015,74.72,75.34,74.06,75.11,163015,0.0,1.0
2025-09-16,74.65,75.29,73.93,74.9,238394,74.65,75.29,73.93,74.9,238394,0.0,1.0
2025-09-17,73.9,75.95,73.69,74.96,208076,73.9,75.95,73.69,74.96,208076,0.0,1.0
2025-09-18,75.59,75.7,73.51,74.16,277485,75.59,75.7,73.51,74.16,277485,0.0,1.0
2025-09-19,74.48,76.02,74.48,75.61,560416,74.48,76.02,74.48,75.61,560416,0.0,1.0
2025-09-22,74.53,75.09,74.335,74.56,271547,74.53,75.09,74.335,74.56,271547,0.0,1.0
2025-09-23,74.47,75.67,73.94,74.59,227472,74.47,75.67,73.94,74.59,227472,0.0,1.0
2025-09-24,74.72,75.08,74.09,74.7,257261,74.72,75.08,74.09,74.7,257261,0.0,1.0
2025-09-25,75.36,75.36,73.09,74.42,458506,75.36,75.36,73.09,74.42,458506,0.0,1.0
2025-09-26,76.78,77.49,75.02,75.28,320612,76.78,77.49,75.02,75.28,320612,0.0,1.0
2025-09-29,77.28,77.475,75.93,77.07,316423,77.28,77.475,75.93,77.07,316423,0.0,1.0
2025-09-30,78.49,78.63,77.155,77.32,419849,78.49,78.63,77.155,77.32,419849,0.0,1.0
2025-10-01,79.94,79.94,77.375,77.74,396642,79.94,79.94,77.375,77.74,396642,0.0,1.0
2025-10-02,80.37,80.99,79.38,80.0,295272,80.37,80.99,79.38,80.0,295272,0.0,1.0
2025-10-03,80.57,82.0,80.39,80.9,585748,80.57,82.0,80.39,80.9,585748,0.0,1.0
2025-10-06,80.94,81.3436,79.95,80.53,295545,80.94,81.3436,79.95,80.53,295545,0.0,1.0
2025-10-07,80.28,81.76,80.1,80.94,303371,80.28,81.76,80.1,80.94,303371,0.0,1.0
2025-10-08,81.83,82.095,79.74,80.49,483708,81.83,82.095,79.74,80.49,483708,0.0,1.0
2025-10-09,80.68,81.98,79.51,81.76,507440,80.68,81.98,79.51,81.76,507440,0.0,1.0
2025-10-10,77.94,81.05,77.78,80.97,323252,77.94,81.05,77.78,80.97,323252,0.0,1.0
2025-10-13,79.8,80.18,78.4158,78.44,269519,79.8,80.18,78.4158,78.44,269519,0.0,1.0
2025-10-14,81.18,82.555,78.74,79.2,301925,81.18,82.555,78.74,79.2,301925,0.0,1.0
2025-10-15,81.16,82.595,80.45,81.61,334920,81.16,82.595,80.45,81.61,334920,0.0,1.0
2025-10-16,80.29,82.1,80.195,80.97,251797,80.29,82.1,80.195,80.97,251797,0.0,1.0
2025-10-17,80.49,81.19,79.7,80.22,179073,80.49,81.19,79.7,80.22,179073,0.0,1.0
2025-10-20,78.91,81.21,78.87,80.96,226065,78.91,81.21,78.87,80.96,226065,0.0,1.0
2025-10-21,79.84,80.44,77.37,78.74,243392,79.84,80.44,77.37,78.74,243392,0.0,1.0
2025-10-22,79.49,80.83,78.93,80.01,254195,79.49,80.83,78.93,80.01,254195,0.0,1.0
2025-10-23,81.29,81.395,79.32,79.65,184409,81.29,81.395,79.32,79.65,184409,0.0,1.0
2025-10-24,81.74,82.84,81.65,81.93,311983,81.74,82.84,81.65,81.93,311983,0.0,1.0
2025-10-27,82.04,83.18,81.66,81.96,234520,82.04,83.18,81.66,81.96,234520,0.0,1.0
2025-10-28,80.99,82.37,80.6,81.56,236490,80.99,82.37,80.6,81.56,236490,0.0,1.0
2025-10-29,78.98,81.435,78.61,81.13,318900,78.98,81.435,78.61,81.13,318900,0.0,1.0
2025-10-30,78.39,79.45,77.775,78.65,326335,78.39,79.45,77.775,78.65,326335,0.0,1.0
2025-10-31,77.33,78.53,77.09,77.95,252104,77.33,78.53,77.09,77.95,252104,0.0,1.0
2025-11-03,76.38,77.71,75.355,76.94,312942,76.38,77.71,75.355,76.94,312942,0.0,1.0
2025-11-04,75.29,76.86,75.16,76.48,364654,75.29,76.86,75.16,76.48,364654,0.0,1.0
2025-11-05,78.32,80.91,76.14,77.45,563131,78.32,80.91,76.14,77.45,563131,0.0,1.0
2025-11-06,77.6,79.43,77.6,78.44,396801,77.6,79.43,77.6,78.44,396801,0.0,1.0
2025-11-07,79.65,80.0509,77.42,77.42,235923,79.65,80.0509,77.42,77.42,235923,0.0,1.0
2025-11-10,80.61,81.06,79.85,80.03,295926,80.61,81.06,79.85,80.03,295926,0.0,1.0
2025-11-11,80.03,81.77,80.01,81.09,332478,80.03,81.77,80.01,81.09,332478,0.0,1.0
2025-11-12,81.44,81.88,80.24,80.24,359569,81.44,81.88,80.24,80.24,359569,0.0,1.0
2025-11-13,79.85,81.63,78.67,81.09,428977,79.85,81.63,78.67,81.09,428977,0.0,1.0
2025-11-14,79.43,80.055,78.57,78.64,309872,79.43,80.055,78.57,78.64,309872,0.0,1.0
2025-11-17,78.43,79.73,77.925,79.58,240314,78.43,79.73,77.925,79.58,240314,0.0,1.0
2025-11-18,78.49,79.245,77.43,77.68,207556,78.49,79.245,77.43,77.68,207556,0.0,1.0
2025-11-19,78.5,79.68,77.92,78.18,253519,78.5,79.68,77.92,78.18,253519,0.0,1.0
2025-11-20,77.55,80.935,77.38,79.37,302906,77.55,80.935,77.38,79.37,302906,0.0,1.0
2025-11-21,80.25,80.97,78.25,78.5,313398,80.25,80.97,78.25,78.5,313398,0.0,1.0
2025-11-24,83.0,83.28,79.87,79.87,381999,83.0,83.28,79.87,79.87,381999,0.0,1.0
2025-11-25,84.15,85.95,83.38,83.38,496646,84.15,85.95,83.38,83.38,496646,0.0,1.0
2025-11-26,84.52,85.33,82.81,83.43,358546,84.52,85.33,82.81,83.43,358546,0.0,1.0