date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2003-08-19,15.15,15.25,15.1,15.25,64800,2.5222447068551,2.53889318676833,2.51392046689848,2.53889318676833,389224.724045143,0.0,1.0
2003-08-20,15.21,15.34,15.1,15.2,86300,2.53223379480304,2.55387681869024,2.51392046689848,2.53056894681171,518365.643288517,0.0,1.0
2003-08-21,15.2,15.25,15.13,15.25,12500,2.53056894681171,2.53889318676833,2.51891501087245,2.53889318676833,75081.9297926591,0.0,1.0
2003-08-22,15.1,15.2,15.1,15.2,54200,2.51392046689848,2.53056894681171,2.51392046689848,2.53056894681171,325555.247580969,0.0,1.0
2003-08-25,15.2,15.2,15.1,15.2,27000,2.53056894681171,2.53056894681171,2.51392046689848,2.53056894681171,162176.968352144,0.0,1.0
2003-08-26,15.25,15.38,15.16,15.16,15700,2.53889318676833,2.56053621065554,2.52390955484642,2.52390955484642,94302.9038195797,0.0,1.0
2003-08-27,15.15,15.31,15.1,15.31,86600,2.5222447068551,2.54888227471627,2.51392046689848,2.54888227471627,520167.60960354,0.0,1.0
2003-08-28,15.2,15.2,15.1,15.15,36400,2.53056894681171,2.53056894681171,2.51392046689848,2.5222447068551,218638.579556223,0.0,1.0
2003-08-29,15.05,15.2,15.01,15.2,35200,2.50559622694186,2.53056894681171,2.49893683497657,2.53056894681171,211430.714296128,0.0,1.0
2003-09-02,15.25,15.3,15.05,15.2,13200,2.53889318676833,2.54721742672495,2.50559622694186,2.53056894681171,79286.5178610479,0.0,1.0
2003-09-03,15.25,15.25,15.11,15.25,30800,2.53889318676833,2.53889318676833,2.5155853148898,2.53889318676833,185001.875009112,0.0,1.0
2003-09-04,15.2,15.27,15.14,15.27,56500,2.53056894681171,2.54222288275098,2.52057985886377,2.54222288275098,339370.322662819,0.0,1.0
2003-09-05,15.02,15.15,15.0,15.13,57400,2.50060168296789,2.5222447068551,2.49727198698524,2.51891501087245,344776.22160789,0.0,1.0
2003-09-08,14.98,15.15,14.8,15.15,148100,2.4939422910026,2.5222447068551,2.46397502715877,2.5222447068551,889570.704183422,0.0,1.0
2003-09-09,14.86,15.0,14.85,15.0,61700,2.47396411510671,2.49727198698524,2.47229926711539,2.49727198698524,370604.405456565,0.0,1.0
2003-09-10,15.0,15.0,14.86,14.86,17300,2.49727198698524,2.49727198698524,2.47396411510671,2.47396411510671,103913.39083304,0.0,1.0
2003-09-11,15.0,15.0,14.93,15.0,56400,2.49727198698524,2.49727198698524,2.48561805104598,2.49727198698524,338769.667224478,0.0,1.0
2003-09-12,14.98,15.0,14.9,15.0,18200,2.4939422910026,2.49727198698524,2.48062350707201,2.49727198698524,109319.289778111,0.0,1.0
2003-09-15,14.99,15.0,14.93,14.99,42200,2.49560713899392,2.49727198698524,2.48561805104598,2.49560713899392,253476.594980017,0.0,1.0
2003-09-16,14.9,15.0,14.9,15.0,165000,2.48062350707201,2.49727198698524,2.48062350707201,2.49727198698524,991081.473263098,0.0,1.0
2003-09-17,14.95,15.0,14.9,14.9,53300,2.48894774702862,2.49727198698524,2.48062350707201,2.48062350707201,320149.348635899,0.0,1.0
2003-09-18,14.95,15.0,14.93,14.95,31500,2.48894774702862,2.49727198698524,2.48561805104598,2.48894774702862,189206.463077501,0.0,1.0
2003-09-19,14.95,14.97,14.93,14.97,8600,2.48894774702862,2.49227744301127,2.48561805104598,2.49227744301127,51656.3676973495,0.0,1.0
2003-09-22,14.95,14.97,14.94,14.95,28000,2.48894774702862,2.49227744301127,2.4872828990373,2.48894774702862,168183.522735556,0.0,1.0
2003-09-23,14.94,15.25,14.85,15.07,89500,2.4872828990373,2.53889318676833,2.47229926711539,2.50892592292451,537586.617315439,0.0,1.0
2003-09-24,14.84,15.0,14.83,14.95,22300,2.47063441912407,2.49727198698524,2.46896957113274,2.48894774702862,133946.162750103,0.0,1.0
2003-09-25,14.764,14.95,14.75,14.85,48200,2.45798157439001,2.48894774702862,2.45565078720215,2.47229926711539,289515.921280493,0.0,1.0
2003-09-26,14.85,14.94,14.8,14.93,23900,2.47229926711539,2.4872828990373,2.46397502715877,2.48561805104598,143556.649763564,0.0,1.0
2003-09-29,14.8,14.9,14.77,14.892,57300,2.46397502715877,2.48062350707201,2.4589804831848,2.47929162867895,344175.566169549,0.0,1.0
2003-09-30,14.749,14.8,14.46,14.8,44300,2.45548430240302,2.46397502715877,2.40737019545377,2.46397502715877,266090.359185184,0.0,1.0
2003-10-01,14.9,15.02,14.71,14.75,27600,2.48062350707201,2.50060168296789,2.44899139523686,2.45565078720215,165780.900982191,0.0,1.0
2003-10-02,14.86,14.95,14.81,14.891,36000,2.47396411510671,2.48894774702862,2.4656398751501,2.47912514387982,216235.957802858,0.0,1.0
2003-10-03,14.85,14.95,14.83,14.95,66500,2.47229926711539,2.48894774702862,2.46896957113274,2.48894774702862,399435.866496946,0.0,1.0
2003-10-06,14.869,14.9,14.8,14.89,48300,2.4754624782989,2.48062350707201,2.46397502715877,2.47895865908068,290116.576718835,0.0,1.0
2003-10-07,14.85,14.99,14.8,14.9,90900,2.47229926711539,2.49560713899392,2.46397502715877,2.48062350707201,545995.793452216,0.0,1.0
2003-10-08,14.93,15.0,14.85,14.9,122000,2.48561805104598,2.49727198698524,2.47229926711539,2.48062350707201,732799.634776351,0.0,1.0
2003-10-09,14.9,15.04,14.85,15.04,26200,2.48062350707201,2.50393137895054,2.47229926711539,2.50393137895054,157371.724845413,0.0,1.0
2003-10-10,15.0,15.0,14.9,14.94,25700,2.49727198698524,2.49727198698524,2.48062350707201,2.4872828990373,154368.447653707,0.0,1.0
2003-10-13,14.93,15.05,14.915,15.0,99000,2.48561805104598,2.50559622694186,2.48312077905899,2.49727198698524,594648.883957859,0.0,1.0
2003-10-14,15.05,15.05,14.9,15.02,26400,2.50559622694186,2.50559622694186,2.48062350707201,2.50060168296789,158573.035722096,0.0,1.0
2003-10-15,15.0,15.08,14.98,14.98,8600,2.49727198698524,2.51059077091583,2.4939422910026,2.4939422910026,51656.3676973494,0.0,1.0
2003-10-16,15.1,15.1,15.0,15.09,18900,2.51392046689848,2.51392046689848,2.49727198698524,2.51225561890715,113523.8778465,0.0,1.0
2003-10-17,15.68,15.68,15.0,15.1,35200,2.61048165039524,2.61048165039524,2.49727198698524,2.51392046689848,211430.714296128,0.0,1.0
2003-10-20,15.4,15.68,15.06,15.68,33200,2.56386590663818,2.61048165039524,2.50726107493318,2.61048165039524,199417.605529302,0.0,1.0
2003-10-21,15.14,15.44,15.08,15.3,90300,2.52057985886377,2.57052529860348,2.51059077091583,2.54721742672495,542391.860822169,0.0,1.0
2003-10-22,15.2,15.34,15.15,15.15,8100,2.53056894681171,2.55387681869024,2.5222447068551,2.5222447068551,48653.0905056431,0.0,1.0
2003-10-23,15.35,15.41,15.23,15.37,13800,2.55554166668156,2.56553075462951,2.53556349078568,2.55887136266421,82890.4504910957,0.0,1.0
2003-10-24,15.3,15.3,15.2,15.3,1800,2.54721742672495,2.54721742672495,2.53056894681171,2.54721742672495,10811.7978901429,0.0,1.0
2003-10-27,15.14,15.29,15.12,15.25,21900,2.52057985886377,2.54555257873362,2.51725016288112,2.53889318676833,131543.540996739,0.0,1.0
2003-10-28,15.3,15.35,15.19,15.19,14300,2.54721742672495,2.55554166668156,2.52890409882039,2.52890409882039,85893.7276828018,0.0,1.0
2003-10-29,15.24,15.29,15.11,15.2,3900,2.53722833877701,2.54555257873362,2.5155853148898,2.53056894681171,23425.5620953096,0.0,1.0
2003-10-30,15.35,15.4,15.1,15.13,19300,2.55554166668156,2.56386590663818,2.51392046689848,2.51891501087245,115926.499599866,0.0,1.0
2003-10-31,15.03,15.36,15.03,15.36,5800,2.50226653095921,2.55720651467289,2.50226653095921,2.55720651467289,34838.0154237938,0.0,1.0
2003-11-03,15.34,15.36,15.16,15.29,43200,2.55387681869024,2.55720651467289,2.52390955484642,2.54555257873362,259483.14936343,0.0,1.0
2003-11-04,15.35,15.36,15.2,15.36,6600,2.55554166668156,2.55720651467289,2.53056894681171,2.55720651467289,39643.258930524,0.0,1.0
2003-11-05,15.35,15.4,15.28,15.28,21400,2.55554166668156,2.56386590663818,2.5438877307423,2.5438877307423,128540.263805032,0.0,1.0
2003-11-06,15.35,15.4,15.25,15.4,96200,2.55554166668156,2.56386590663818,2.53889318676833,2.56386590663818,577830.531684305,0.0,1.0
2003-11-07,15.94,16.06,15.0,15.35,47000,2.65376769816965,2.67374587406553,2.49727198698524,2.55554166668156,282308.056020398,0.0,1.0
2003-11-10,15.72,15.9,15.64,15.9,20300,2.61714104236053,2.64710830620436,2.60382225842995,2.64710830620436,121933.053983278,0.0,1.0
2003-11-11,15.69,15.8,15.55,15.61,29400,2.61214649838656,2.63045982629112,2.58883862650803,2.59882771445598,176592.698872334,0.0,1.0
2003-11-12,15.75,15.93,15.69,15.69,47600,2.6221355863345,2.65210285017833,2.61214649838656,2.61214649838656,285911.988650446,0.0,1.0
2003-11-13,15.7,15.9,15.7,15.73,21300,2.61381134637789,2.64710830620436,2.61381134637789,2.61880589035186,127939.608366691,0.0,1.0
2003-11-14,15.9,15.9,15.661,15.75,12800,2.64710830620436,2.64710830620436,2.60731843921173,2.6221355863345,76883.8961076827,0.0,1.0
2003-11-17,15.85,15.9,15.79,15.85,24200,2.63878406624774,2.64710830620436,2.6287949782998,2.63878406624774,145358.616078588,0.0,1.0
2003-11-18,15.9,15.95,15.76,15.85,63700,2.64710830620436,2.65543254616097,2.62380043432583,2.63878406624774,382617.51422339,0.0,1.0
2003-11-19,15.95,16.08,15.8,15.95,14400,2.65543254616097,2.67707557004818,2.63045982629112,2.65543254616097,86494.3831211433,0.0,1.0
2003-11-20,15.81,16.0,15.75,15.95,49600,2.63212467428245,2.66375678611759,2.6221355863345,2.65543254616097,297925.09741727,0.0,1.0
2003-11-21,15.94,16.04,15.81,15.95,75600,2.65376769816965,2.67041617808289,2.63212467428245,2.65543254616097,454095.511386002,0.0,1.0
2003-11-24,16.5,16.68,16.16,16.27,51700,2.74699918568377,2.77696644952759,2.69039435397877,2.70870768188333,310538.861622437,0.0,1.0
2003-11-25,16.45,16.5,16.1,16.21,39300,2.73867494572715,2.74699918568377,2.68040526603083,2.69871859393539,236057.58726812,0.0,1.0
2003-11-26,16.3,16.45,16.12,16.12,40000,2.7137022258573,2.73867494572715,2.68373496201347,2.68373496201347,240262.175336509,0.0,1.0
2003-11-28,16.21,16.45,16.21,16.45,4900,2.69871859393539,2.73867494572715,2.69871859393539,2.73867494572715,29432.1164787223,0.0,1.0
2003-12-01,16.45,16.45,16.21,16.4,36000,2.73867494572715,2.73867494572715,2.69871859393539,2.73035070577053,216235.957802858,0.0,1.0
2003-12-02,16.52,16.52,16.41,16.45,28400,2.75032888166641,2.75032888166641,2.73201555376186,2.73867494572715,170586.144488921,0.0,1.0
2003-12-03,16.5,16.55,16.33,16.4,14000,2.74699918568377,2.75532342564038,2.71869676983127,2.73035070577053,84091.761367778,0.0,1.0
2003-12-04,16.75,16.75,16.45,16.52,17400,2.78862038546685,2.78862038546685,2.73867494572715,2.75032888166641,104514.046271381,0.0,1.0
2003-12-05,16.4,16.73,16.3,16.73,18000,2.73035070577053,2.78529068948421,2.7137022258573,2.78529068948421,108117.978901429,0.0,1.0
2003-12-08,16.65,16.72,16.31,16.43,20500,2.77197190555362,2.78362584149288,2.71536707384862,2.7353452497445,123134.364859961,0.0,1.0
2003-12-09,16.53,17.15,16.3,16.3,19800,2.75199372965774,2.85521430511979,2.7137022258573,2.7137022258573,118929.776791572,0.0,1.0
2003-12-10,16.5,16.65,16.41,16.5,55800,2.74699918568377,2.77197190555362,2.73201555376186,2.74699918568377,335165.734594429,0.0,1.0
2003-12-11,16.7,16.85,16.47,16.55,33200,2.78029614551024,2.80526886538009,2.7420046417098,2.75532342564038,199417.605529302,0.0,1.0
2003-12-12,16.7,16.85,16.52,16.8,13700,2.78029614551024,2.80526886538009,2.75032888166641,2.79694462542347,82289.7950527542,0.0,1.0
2003-12-15,16.45,16.95,16.35,16.95,47500,2.73867494572715,2.82191734529332,2.72202646581391,2.82191734529332,285311.333212104,0.0,1.0
2003-12-16,16.5,16.75,16.41,16.5,22000,2.74699918568377,2.78862038546685,2.73201555376186,2.74699918568377,132144.19643508,0.0,1.0
2003-12-17,16.519,16.53,16.25,16.5,17400,2.75016239686728,2.75199372965774,2.70537798590068,2.74699918568377,104514.046271381,0.0,1.0
2003-12-18,16.44,16.6,16.43,16.6,17400,2.73701009773583,2.763647665597,2.7353452497445,2.763647665597,104514.046271381,0.0,1.0
2003-12-19,16.55,16.6,16.44,16.6,14900,2.75532342564038,2.763647665597,2.73701009773583,2.763647665597,89497.6603128496,0.0,1.0
2003-12-22,16.5,16.57,16.44,16.48,21400,2.74699918568377,2.75865312162303,2.73701009773583,2.74366948970112,128540.263805032,0.0,1.0
2003-12-23,16.38,16.55,16.38,16.55,9800,2.72702100978788,2.75532342564038,2.72702100978788,2.75532342564038,58864.2329574448,0.0,1.0
2003-12-24,16.5,16.5,16.3,16.45,14400,2.74699918568377,2.74699918568377,2.7137022258573,2.73867494572715,86494.3831211431,0.0,1.0
2003-12-26,16.65,16.65,16.35,16.51,3900,2.77197190555362,2.77197190555362,2.72202646581391,2.74866403367509,23425.5620953096,0.0,1.0
2003-12-29,16.4,16.6,16.35,16.5,4000,2.73201555376186,2.76533281661261,2.72368623804917,2.74867418518723,24011.5763285724,0.01,1.0
2003-12-30,16.6,16.6,16.35,16.4,14300,2.76533281661261,2.76533281661261,2.72368623804917,2.73201555376186,85841.3853746466,0.0,1.0
2003-12-31,16.85,16.85,16.36,16.36,18000,2.80697939517605,2.80697939517605,2.7253521011917,2.7253521011917,108052.093478576,0.0,1.0
2004-01-02,16.58,16.89,16.56,16.6,24800,2.76200109032753,2.8136428477462,2.75866936404246,2.76533281661261,148871.77323715,0.0,1.0
2004-01-05,16.84,16.84,16.3,16.56,23300,2.80531353203351,2.80531353203351,2.71535692233648,2.75866936404246,139867.432113935,0.0,1.0
2004-01-06,16.77,17.2,16.3,16.95,29400,2.79365249003575,2.86528460516487,2.71535692233648,2.82363802660143,176485.086015008,0.0,1.0
2004-01-07,16.62,16.8,16.62,16.65,2800,2.76866454289769,2.79865007946336,2.76866454289769,2.7736621323253,16808.1034300007,0.0,1.0
2004-01-08,17.0,17.0,16.6,16.68,12800,2.83196734231412,2.83196734231412,2.76533281661261,2.77865972175291,76837.0442514319,0.0,1.0
2004-01-09,16.75,17.05,16.56,17.05,5900,2.79032076375068,2.84029665802681,2.75866936404246,2.84029665802681,35417.0750846444,0.0,1.0
2004-01-12,16.75,17.0,16.63,17.0,11300,2.79032076375068,2.83196734231412,2.77033040604022,2.83196734231412,67832.7031282172,0.0,1.0
2004-01-13,16.9,16.9,16.55,16.55,12800,2.81530871088874,2.81530871088874,2.75700350089992,2.75700350089992,76837.044251432,0.0,1.0
2004-01-14,16.84,16.9,16.75,16.9,5100,2.80531353203351,2.81530871088874,2.79032076375068,2.81530871088874,30614.75981893,0.0,1.0
2004-01-15,16.9,16.9,16.71,16.71,9800,2.81530871088874,2.81530871088874,2.78365731118052,2.78365731118052,58828.3620050026,0.0,1.0
2004-01-16,16.9,16.9,16.75,16.9,26000,2.81530871088874,2.81530871088874,2.79032076375068,2.81530871088874,156075.246135721,0.0,1.0
2004-01-20,17.0,17.2,16.81,16.9,31900,2.83196734231412,2.86528460516487,2.8003159426059,2.81530871088874,191492.321220365,0.0,1.0
2004-01-21,16.95,17.0,16.93,17.0,4100,2.82363802660143,2.83196734231412,2.82030630031635,2.83196734231412,24611.8657367868,0.0,1.0
2004-01-22,16.85,16.95,16.85,16.95,17400,2.80697939517605,2.82363802660143,2.80697939517605,2.82363802660143,104450.35702929,0.0,1.0
2004-01-23,16.9,16.9,16.85,16.9,3700,2.81530871088874,2.81530871088874,2.80697939517605,2.81530871088874,22210.7081039296,0.0,1.0
2004-01-26,16.95,16.95,16.85,16.9,18000,2.82363802660143,2.82363802660143,2.80697939517605,2.81530871088874,108052.093478576,0.0,1.0
2004-01-27,16.95,17.2,16.85,16.95,23100,2.82363802660143,2.86528460516487,2.80697939517605,2.82363802660143,138666.853297506,0.0,1.0
2004-01-28,17.0,17.03,16.85,17.03,12700,2.83196734231412,2.83696493174173,2.80697939517605,2.83696493174173,76236.7548432176,0.0,1.0
2004-01-29,17.0,17.4,16.85,16.85,16600,2.83196734231412,2.89860186801563,2.80697939517605,2.80697939517605,99648.0417635757,0.0,1.0
2004-01-30,16.85,17.02,16.81,16.81,9900,2.80697939517605,2.83529906859919,2.8003159426059,2.8003159426059,59428.6514132169,0.0,1.0
2004-02-02,17.06,17.06,16.86,17.0,15900,2.84196252116934,2.84196252116934,2.80864525831859,2.83196734231412,95446.0159060758,0.0,1.0
2004-02-03,17.0,17.1,16.85,17.0,9600,2.83196734231412,2.8486259737395,2.80697939517605,2.83196734231412,57627.7831885739,0.0,1.0
2004-02-04,17.049,17.05,16.85,16.85,12000,2.84013007171255,2.84029665802681,2.80697939517605,2.80697939517605,72034.7289857175,0.0,1.0
2004-02-05,16.85,17.0,16.85,17.0,6400,2.80697939517605,2.83196734231412,2.80697939517605,2.83196734231412,38418.522125716,0.0,1.0
2004-02-06,17.0,17.12,16.871,17.12,7700,2.83196734231412,2.85195770002457,2.81047770777538,2.85195770002457,46222.284432502,0.0,1.0
2004-02-09,16.95,17.12,16.86,17.12,26000,2.82363802660143,2.85195770002457,2.80864525831859,2.85195770002457,156075.246135721,0.0,1.0
2004-02-10,17.0,17.05,16.85,17.0,12500,2.83196734231412,2.84029665802681,2.80697939517605,2.83196734231412,75036.176026789,0.0,1.0
2004-02-11,16.99,17.1,16.9,17.0,7200,2.83030147917158,2.8486259737395,2.81530871088874,2.83196734231412,43220.8373914305,0.0,1.0
2004-02-12,16.87,17.0,16.85,16.86,11900,2.81031112146113,2.83196734231412,2.80697939517605,2.80864525831859,71434.4395775031,0.0,1.0
2004-02-13,17.0,17.0,16.85,16.9,7500,2.83196734231412,2.83196734231412,2.80697939517605,2.81530871088874,45021.7056160734,0.0,1.0
2004-02-17,16.85,17.0,16.85,17.0,6900,2.80697939517605,2.83196734231412,2.80697939517605,2.83196734231412,41419.9691667876,0.0,1.0
2004-02-18,16.76,16.97,16.75,16.85,23100,2.79198662689321,2.82696975288651,2.79032076375068,2.80697939517605,138666.853297506,0.0,1.0
2004-02-19,16.76,16.85,16.75,16.85,4700,2.79198662689321,2.80697939517605,2.79032076375068,2.80697939517605,28213.6021860727,0.0,1.0
2004-02-20,16.76,16.8,16.75,16.75,31000,2.79198662689321,2.79865007946336,2.79032076375068,2.79032076375068,186089.716546437,0.0,1.0
2004-02-23,16.75,16.8,16.6,16.8,37100,2.79032076375068,2.79865007946336,2.76533281661261,2.79865007946336,222707.370447509,0.0,1.0
2004-02-24,16.799,16.9,16.6,16.9,18600,2.79848349314911,2.81530871088874,2.76533281661261,2.81530871088874,111653.829927862,0.0,1.0
2004-02-25,16.9,17.04,16.75,16.92,13200,2.81530871088874,2.83863079488427,2.79032076375068,2.81864043717382,79238.2018842892,0.0,1.0
2004-02-26,16.78,17.0,16.77,17.0,12100,2.79531835317829,2.83196734231412,2.79365249003575,2.83196734231412,72635.0183939317,0.0,1.0
2004-02-27,16.83,17.0,16.77,17.0,8600,2.80364766889098,2.83196734231412,2.79365249003575,2.83196734231412,51624.8891064308,0.0,1.0
2004-03-01,17.01,17.05,16.77,16.83,8300,2.83363320545666,2.84029665802681,2.79365249003575,2.80364766889098,49824.0208817878,0.0,1.0
2004-03-02,17.0,17.0,16.8,17.0,4800,2.83196734231412,2.83196734231412,2.79865007946336,2.83196734231412,28813.891594287,0.0,1.0
2004-03-03,16.86,16.9,16.8,16.9,6300,2.80864525831859,2.81530871088874,2.79865007946336,2.81530871088874,37818.2327175017,0.0,1.0
2004-03-04,16.77,17.0,16.7,16.89,15700,2.79365249003575,2.83196734231412,2.78199144803799,2.8136428477462,94245.437089647,0.0,1.0
2004-03-05,16.85,16.9,16.77,16.77,12200,2.80697939517605,2.81530871088874,2.79365249003575,2.79365249003575,73235.3078021461,0.0,1.0
2004-03-08,16.85,16.99,16.77,16.85,13400,2.80697939517605,2.83030147917158,2.79365249003575,2.80697939517605,80438.7807007179,0.0,1.0
2004-03-09,17.04,17.08,16.85,16.865,191000,2.83863079488427,2.84529424745442,2.80697939517605,2.80947818988986,1146552.76968934,0.0,1.0
2004-03-10,17.0,17.069,16.91,17.05,28000,2.83196734231412,2.84346179799763,2.81697457403128,2.84029665802681,168081.034300007,0.0,1.0
2004-03-11,16.77,17.0,16.76,17.0,49700,2.79365249003575,2.83196734231412,2.79198662689321,2.83196734231412,298343.835882513,0.0,1.0
2004-03-12,16.89,16.9,16.801,16.9,39600,2.8136428477462,2.81530871088874,2.79881666577762,2.81530871088874,237714.605652868,0.0,1.0
2004-03-15,16.83,16.9,16.77,16.83,10100,2.80364766889098,2.81530871088874,2.79365249003575,2.80364766889098,60629.2302296454,0.0,1.0
2004-03-16,16.76,16.9,16.7,16.9,13100,2.79198662689321,2.81530871088874,2.78199144803799,2.81530871088874,78637.912476075,0.0,1.0
2004-03-17,16.79,16.84,16.79,16.84,21300,2.79698421632083,2.80531353203351,2.79698421632083,2.80531353203351,127861.643949648,0.0,1.0
2004-03-18,16.85,16.85,16.77,16.85,23600,2.80697939517605,2.80697939517605,2.79365249003575,2.80697939517605,141668.300338578,0.0,1.0
2004-03-19,16.87,16.95,16.79,16.79,43100,2.81031112146113,2.82363802660143,2.79698421632083,2.79698421632083,258724.734940368,0.0,1.0
2004-03-22,16.88,16.9,16.8,16.9,23400,2.81197698460367,2.81530871088874,2.79865007946336,2.81530871088874,140467.721522149,0.0,1.0
2004-03-23,16.89,16.89,16.76,16.89,42800,2.8136428477462,2.8136428477462,2.79198662689321,2.8136428477462,256923.866715726,0.0,1.0
2004-03-24,16.89,16.89,16.8,16.89,17200,2.8136428477462,2.8136428477462,2.79865007946336,2.8136428477462,103249.778212862,0.0,1.0
2004-03-25,16.86,17.13,16.75,16.75,59500,2.80864525831859,2.85362356316711,2.79032076375068,2.79032076375068,357172.197887516,0.0,1.0
2004-03-26,16.91,17.26,16.83,17.2,69300,2.81697457403128,2.8752797840201,2.80364766889098,2.86528460516487,416000.559892518,0.0,1.0
2004-03-29,17.15,17.2,16.91,17.2,23400,2.87694564716264,2.8853332438016,2.83668518329564,2.8853332438016,139491.68639866,0.12,1.0
2004-03-30,17.11,17.2,17.01,17.2,23600,2.87023556985147,2.8853332438016,2.85346037657355,2.8853332438016,140683.923034546,0.0,1.0
2004-03-31,17.1,17.17,16.7,16.7,5800,2.86855805052368,2.88030068581822,2.80145727741201,2.80145727741201,34574.8624406934,0.0,1.0
2004-04-01,17.1,17.15,17.05,17.15,3200,2.86855805052368,2.87694564716264,2.86017045388472,2.87694564716264,19075.7861741757,0.0,1.0
2004-04-02,17.08,17.15,16.9,16.9,16800,2.8652030118681,2.87694564716264,2.83500766396785,2.83500766396785,100147.877414422,0.0,1.0
2004-04-05,17.05,17.15,16.77,17.1,21400,2.86017045388472,2.87694564716264,2.81319991270656,2.86855805052368,127569.3200398,0.0,1.0
2004-04-06,17.05,17.05,16.82,16.86,25400,2.86017045388472,2.86017045388472,2.82158750934551,2.82829758665668,151414.05275752,0.0,1.0
2004-04-07,16.92,17.1,16.77,17.0,24300,2.83836270262343,2.86855805052368,2.81319991270656,2.85178285724576,144856.751260147,0.0,1.0
2004-04-08,16.9,16.95,16.82,16.95,40900,2.83500766396785,2.8433952606068,2.82158750934551,2.8433952606068,243812.392038683,0.0,1.0
2004-04-12,16.76,16.9,16.75,16.84,44100,2.81152239337876,2.83500766396785,2.80984487405097,2.8249425480011,262888.178212859,0.0,1.0
2004-04-13,16.65,16.8,16.64,16.75,22000,2.79306968077306,2.81823247068993,2.79139216144526,2.80984487405097,131146.029947458,0.0,1.0
2004-04-14,16.64,16.75,16.54,16.61,24500,2.79139216144526,2.80984487405097,2.77461696816735,2.78635960346189,146048.987896033,0.0,1.0
2004-04-15,16.5,16.8,16.43,16.6,83400,2.76790689085618,2.81823247068993,2.75616425556164,2.7846820841341,497162.677164454,0.0,1.0
2004-04-16,16.58,16.98,16.45,16.98,80800,2.78132704547851,2.84842781859018,2.75951929421722,2.84842781859018,481663.600897937,0.0,1.0
2004-04-19,16.51,16.65,16.5,16.65,17300,2.76958441018397,2.79306968077306,2.76790689085618,2.79306968077306,103128.469004138,0.0,1.0
2004-04-20,16.47,16.6,16.21,16.6,42500,2.76287433287281,2.7846820841341,2.71925883035022,2.7846820841341,253350.285125771,0.0,1.0
2004-04-21,16.44,16.55,16.4,16.4,22500,2.75784177488943,2.77629448749514,2.75113169757826,2.75113169757826,134126.621537173,0.0,1.0
2004-04-22,16.48,16.55,16.45,16.55,28400,2.7645518522006,2.77629448749514,2.75951929421722,2.77629448749514,169297.602295809,0.0,1.0
2004-04-23,16.4,16.5,16.4,16.5,53500,2.75113169757826,2.76790689085618,2.75113169757826,2.76790689085618,318923.300099501,0.0,1.0
2004-04-26,16.5,16.5,16.37,16.5,15300,2.76790689085618,2.76790689085618,2.74609913959489,2.76790689085618,91206.1026452776,0.0,1.0
2004-04-27,16.4,16.61,16.37,16.42,26700,2.75113169757826,2.78635960346189,2.74609913959489,2.75448673623385,159163.590890779,0.0,1.0
2004-04-28,16.35,16.47,16.34,16.46,18000,2.74274410093931,2.76287433287281,2.74106658161152,2.76119681354502,107301.297229738,0.0,1.0
2004-04-29,16.3,16.54,16.29,16.3,15700,2.73435650430035,2.77461696816735,2.73267898497256,2.73435650430035,93590.5759170495,0.0,1.0
2004-04-30,16.27,16.45,16.15,16.44,12600,2.72932394631697,2.75951929421722,2.70919371438347,2.75784177488943,75110.9080608169,0.0,1.0
2004-05-03,16.29,16.34,16.25,16.27,14600,2.73267898497256,2.74106658161152,2.72596890766139,2.72932394631697,87033.2744196766,0.0,1.0
2004-05-04,16.35,16.35,16.18,16.18,9100,2.74274410093931,2.74274410093931,2.71422627236685,2.71422627236685,54246.7669328121,0.0,1.0
2004-05-05,16.03,16.22,16.02,16.22,16900,2.68906348244998,2.72093634967802,2.68738596312218,2.72093634967802,100743.995732365,0.0,1.0
2004-05-06,16.09,16.25,15.98,15.98,8300,2.69912859841673,2.72596890766139,2.68067588581102,2.68067588581102,49477.8203892681,0.0,1.0
2004-05-07,16.07,16.24,16.06,16.095,15000,2.69577355976114,2.7242913883336,2.69409604043335,2.69996735808062,89417.7476914486,0.0,1.0
2004-05-10,16.04,16.4,15.27,16.02,40100,2.69074100177777,2.75113169757826,2.56157201353781,2.68738596312218,239043.445495139,0.0,1.0
2004-05-11,15.98,16.3,15.97,15.97,17100,2.68067588581102,2.73435650430035,2.67899836648323,2.67899836648323,101936.232368251,0.0,1.0
2004-05-12,16.04,16.28,15.94,15.94,6900,2.69074100177777,2.73100146564477,2.67396580849985,2.67396580849985,41132.1639380663,0.0,1.0
2004-05-13,16.29,16.31,15.99,16.05,21200,2.73267898497256,2.73603402362814,2.68235340513881,2.69241852110556,126377.083403914,0.0,1.0
2004-05-14,16.01,16.26,16.0,16.26,6900,2.68570844379439,2.72764642698918,2.6840309244666,2.72764642698918,41132.1639380664,0.0,1.0
2004-05-17,15.96,16.25,15.95,16.0,5400,2.67732084715543,2.72596890766139,2.67564332782764,2.6840309244666,32190.3891689215,0.0,1.0
2004-05-18,15.97,16.24,15.9,16.2,14500,2.67899836648323,2.7242913883336,2.66725573118868,2.71758131102243,86437.1561017335,0.0,1.0
2004-05-19,15.97,16.47,15.96,16.47,13400,2.67899836648323,2.76287433287281,2.67732084715543,2.76287433287281,79879.8546043606,0.0,1.0
2004-05-20,15.98,16.19,15.97,16.0,10400,2.68067588581102,2.71590379169464,2.67899836648323,2.6840309244666,61996.305066071,0.0,1.0
2004-05-21,16.0,16.05,15.96,16.05,11700,2.6840309244666,2.69241852110556,2.67732084715543,2.69241852110556,69745.8431993299,0.0,1.0
2004-05-24,15.96,16.15,15.91,15.91,9800,2.67732084715543,2.70919371438347,2.66893325051648,2.66893325051648,58419.5951584132,0.0,1.0
2004-05-25,16.0,16.24,15.92,15.92,13900,2.6840309244666,2.7242913883336,2.67061076984427,2.67061076984427,82860.4461940757,0.0,1.0
2004-05-26,15.99,16.19,15.92,15.92,7700,2.68235340513881,2.71590379169464,2.67061076984427,2.67061076984427,45901.1104816103,0.0,1.0
2004-05-27,16.0,16.25,15.95,15.95,26000,2.6840309244666,2.72596890766139,2.67564332782764,2.67564332782764,154990.762665178,0.0,1.0
2004-05-28,16.19,16.25,15.96,16.19,33900,2.71590379169464,2.72596890766139,2.67732084715543,2.71590379169464,202084.109782674,0.0,1.0
2004-06-01,16.2,16.25,15.99,16.21,3100,2.71758131102243,2.72596890766139,2.68235340513881,2.71925883035022,18479.6678562327,0.0,1.0
2004-06-02,16.0,16.25,15.95,15.95,7600,2.6840309244666,2.72596890766139,2.67564332782764,2.67564332782764,45304.9921636673,0.0,1.0
2004-06-03,16.01,16.11,15.97,16.09,17400,2.68570844379439,2.70248363707231,2.67899836648323,2.69912859841673,103724.58732208,0.0,1.0
2004-06-04,16.0,16.1,15.9,16.1,17000,2.6840309244666,2.70080611774452,2.66725573118868,2.70080611774452,101340.114050308,0.0,1.0
2004-06-07,15.91,16.1,15.91,16.03,24500,2.66893325051648,2.70080611774452,2.66893325051648,2.68906348244998,146048.987896032,0.0,1.0
2004-06-08,16.1,16.1,15.91,15.91,10900,2.70080611774452,2.70080611774452,2.66893325051648,2.66893325051648,64976.8966557859,0.0,1.0
2004-06-09,16.26,16.29,15.93,16.2,19000,2.72764642698918,2.73267898497256,2.67228828917206,2.71758131102243,113262.480409168,0.0,1.0
2004-06-10,16.6,16.61,16.08,16.4,7500,2.7846820841341,2.78635960346189,2.69745107908893,2.75113169757826,44708.8738457243,0.0,1.0
2004-06-14,16.3,16.68,16.2,16.67,10200,2.73435650430035,2.79810223875643,2.71758131102243,2.79642471942864,60804.068430185,0.0,1.0
2004-06-15,16.4,16.5,16.37,16.5,9800,2.75113169757826,2.76790689085618,2.74609913959489,2.76790689085618,58419.5951584132,0.0,1.0
2004-06-16,16.5,16.72,16.45,16.72,7200,2.76790689085618,2.8048123160676,2.75951929421722,2.8048123160676,42920.5188918953,0.0,1.0
2004-06-17,16.5,16.6,16.16,16.6,12700,2.76790689085618,2.7846820841341,2.71087123371127,2.7846820841341,75707.0263787599,0.0,1.0
2004-06-18,16.4,16.5,16.4,16.4,10600,2.75113169757826,2.76790689085618,2.75113169757826,2.75113169757826,63188.5417019571,0.0,1.0
2004-06-21,16.4,16.64,16.4,16.64,9900,2.75113169757826,2.79139216144526,2.75113169757826,2.79139216144526,59015.7134763562,0.0,1.0
2004-06-22,16.46,16.65,16.4,16.6,13800,2.76119681354502,2.79306968077306,2.75113169757826,2.7846820841341,82264.3278761326,0.0,1.0
2004-06-23,16.6,16.61,16.4,16.4,4000,2.8048123160676,2.80650196204113,2.7710193965969,2.7710193965969,23673.5982723771,0.12,1.0
2004-06-24,16.55,16.66,16.41,16.41,5200,2.79636408619992,2.81495019190881,2.77270904257044,2.77270904257044,30775.6777540903,0.0,1.0
2004-06-25,16.51,16.65,16.15,16.4,6800,2.78960550230579,2.81326054593527,2.72877824725854,2.7710193965969,40245.1170630411,0.0,1.0
2004-06-28,16.5,16.5,16.15,16.31,8100,2.78791585633225,2.78791585633225,2.72877824725854,2.75581258283509,47939.0365015637,0.0,1.0
2004-06-29,16.43,16.59,16.4,16.5,4500,2.77608833451751,2.80312267009406,2.7710193965969,2.78791585633225,26632.7980564243,0.0,1.0
2004-06-30,16.5,16.58,16.4,16.4,14200,2.78791585633225,2.80143302412053,2.7710193965969,2.7710193965969,84041.2738669389,0.0,1.0
2004-07-01,16.35,16.4,16.33,16.4,18700,2.76257116672923,2.7710193965969,2.75919187478216,2.7710193965969,110674.071923363,0.0,1.0
2004-07-02,16.36,16.41,16.33,16.39,3000,2.76426081270276,2.77270904257044,2.75919187478216,2.76932975062337,17755.1987042829,0.0,1.0
2004-07-06,16.44,16.59,16.05,16.05,10200,2.77777798049104,2.80312267009406,2.71188178752319,2.71188178752319,60367.6755945618,0.0,1.0
2004-07-07,16.41,16.69,16.4,16.69,4900,2.77270904257044,2.82001912982941,2.7710193965969,2.82001912982941,29000.157883662,0.0,1.0
2004-07-08,16.5,16.58,16.4,16.5,1600,2.78791585633225,2.80143302412053,2.7710193965969,2.78791585633225,9469.43930895086,0.0,1.0
2004-07-09,16.48,16.7,16.41,16.7,3900,2.78453656438518,2.82170877580294,2.77270904257044,2.82170877580294,23081.7583155677,0.0,1.0
2004-07-12,16.45,16.5,16.4,16.5,6700,2.77946762646458,2.78791585633225,2.7710193965969,2.78791585633225,39653.2771062317,0.0,1.0
2004-07-13,16.4,16.59,16.26,16.32,9400,2.7710193965969,2.80312267009406,2.74736435296742,2.75750222880863,55632.9559400863,0.0,1.0
2004-07-14,16.39,16.48,16.26,16.47,15400,2.76932975062337,2.78453656438518,2.74736435296742,2.78284691841165,91143.353348652,0.0,1.0
2004-07-15,16.35,16.38,16.26,16.26,4200,2.76257116672923,2.76764010464983,2.74736435296742,2.74736435296742,24857.278185996,0.0,1.0
2004-07-16,16.35,16.55,16.28,16.55,5500,2.76257116672923,2.79636408619992,2.75074364491449,2.79636408619992,32551.1976245186,0.0,1.0
2004-07-19,16.3,16.34,16.28,16.29,6000,2.75412293686156,2.76088152075569,2.75074364491449,2.75243329088802,35510.3974085657,0.0,1.0
2004-07-20,16.59,16.6,16.25,16.6,10000,2.80312267009406,2.8048123160676,2.74567470699388,2.8048123160676,59183.9956809429,0.0,1.0
2004-07-21,16.41,16.59,16.39,16.59,2800,2.77270904257044,2.80312267009406,2.76932975062337,2.80312267009406,16571.518790664,0.0,1.0
2004-07-22,16.27,16.57,16.17,16.4,9100,2.74905399894095,2.79974337814699,2.73215753920561,2.7710193965969,53857.436069658,0.0,1.0
2004-07-23,16.26,16.44,16.17,16.28,8500,2.74736435296742,2.77777798049104,2.73215753920561,2.75074364491449,50306.3963288014,0.0,1.0
2004-07-26,16.12,16.29,16.1,16.16,7900,2.72370930933793,2.75243329088802,2.72033001739086,2.73046789323207,46755.3565879449,0.0,1.0
2004-07-27,16.21,16.43,16.1,16.2,14700,2.73891612309974,2.77608833451751,2.72033001739086,2.73722647712621,87000.4736509861,0.0,1.0
2004-07-28,16.12,16.2,16.1,16.11,8200,2.72370930933793,2.73722647712621,2.72033001739086,2.7220196633644,48530.8764583732,0.0,1.0
2004-07-29,16.15,16.2,16.07,16.2,12400,2.72877824725854,2.73722647712621,2.71526107947026,2.73722647712621,73388.154644369,0.0,1.0
2004-07-30,16.43,16.43,16.12,16.12,900,2.77608833451751,2.77608833451751,2.72370930933793,2.72370930933793,5326.55961128485,0.0,1.0
2004-08-02,16.44,16.44,16.12,16.19,1100,2.77777798049104,2.77777798049104,2.72370930933793,2.73553683115267,6510.23952490372,0.0,1.0
2004-08-03,16.12,16.14,16.12,16.14,600,2.72370930933793,2.727088601285,2.72370930933793,2.727088601285,3551.03974085657,0.0,1.0
2004-08-04,16.12,16.2,16.07,16.14,7800,2.72370930933793,2.73722647712621,2.71526107947026,2.727088601285,46163.5166311355,0.0,1.0
2004-08-05,16.0,16.12,15.74,16.12,69900,2.70343355765552,2.72370930933793,2.65950276234361,2.72370930933793,413696.12980979,0.0,1.0
2004-08-06,15.74,16.0,15.4,16.0,238500,2.65950276234361,2.70343355765552,2.60205479924343,2.70343355765552,1411538.29699049,0.0,1.0
2004-08-09,15.61,15.87,15.61,15.75,19100,2.63753736468766,2.68146815999956,2.63753736468766,2.66119240831715,113041.431750601,0.0,1.0
2004-08-10,15.75,15.82,15.613,15.63,49000,2.66119240831715,2.67301993013189,2.63804425847972,2.64091665663473,290001.57883662,0.0,1.0
2004-08-11,15.98,16.06,15.75,15.75,12200,2.70005426570845,2.71357143349672,2.66119240831715,2.66119240831715,72204.4747307502,0.0,1.0
2004-08-12,15.57,16.0,15.52,15.79,29100,2.63077878079352,2.70343355765552,2.62233055092585,2.66795099221129,172225.427431544,0.0,1.0
2004-08-13,15.99,16.2,15.55,15.55,11200,2.70174391168198,2.73722647712621,2.62739948884645,2.62739948884645,66286.075162656,0.0,1.0
2004-08-16,16.17,16.45,15.71,15.81,6200,2.73215753920561,2.77946762646458,2.65443382442301,2.67133028415836,36694.0773221845,0.0,1.0
2004-08-17,16.2,16.56,15.85,15.85,10400,2.73722647712621,2.79805373217346,2.6780888680525,2.6780888680525,61551.3555081806,0.0,1.0
2004-08-18,16.5,16.58,16.22,16.28,16300,2.78791585633225,2.80143302412053,2.74060576907328,2.75074364491449,96469.9129599369,0.0,1.0
2004-08-19,16.26,16.6,16.15,16.22,17600,2.74736435296742,2.8048123160676,2.72877824725854,2.74060576907328,104163.832398459,0.0,1.0
2004-08-20,16.29,16.29,15.75,15.75,28400,2.75243329088802,2.75243329088802,2.66119240831715,2.66119240831715,168082.547733878,0.0,1.0
2004-08-23,16.2,16.24,16.11,16.16,19400,2.73722647712621,2.74398506102035,2.7220196633644,2.73046789323207,114816.951621029,0.0,1.0
2004-08-24,16.16,16.23,16.1,16.1,4900,2.73046789323207,2.74229541504681,2.72033001739086,2.72033001739086,29000.157883662,0.0,1.0
2004-08-25,16.2,16.25,16.1,16.11,6000,2.73722647712621,2.74567470699388,2.72033001739086,2.7220196633644,35510.3974085657,0.0,1.0
2004-08-26,16.95,17.16,16.18,16.19,8100,2.86394992514131,2.89943249058554,2.73384718517914,2.73553683115267,47939.0365015637,0.0,1.0
2004-08-27,16.96,17.1,16.91,16.96,7600,2.86563957111485,2.88929461474433,2.85719134124717,2.86563957111485,44979.8367175165,0.0,1.0
2004-08-30,16.79,17.15,16.65,16.65,14900,2.83691558956476,2.89774284461201,2.81326054593527,2.81326054593527,88184.1535646047,0.0,1.0
2004-08-31,16.31,16.84,16.25,16.8,12000,2.75581258283509,2.84536381943243,2.74567470699388,2.83860523553829,71020.7948171314,0.0,1.0
2004-09-01,16.72,16.72,16.51,16.51,6000,2.82508806775001,2.82508806775001,2.78960550230579,2.78960550230579,35510.3974085658,0.0,1.0
2004-09-02,16.89,16.9,16.45,16.54,7900,2.8538120493001,2.85550169527364,2.77946762646458,2.79467444022639,46755.3565879449,0.0,1.0
2004-09-03,16.71,16.85,16.58,16.58,3000,2.82339842177648,2.84705346540597,2.80143302412053,2.80143302412053,17755.1987042829,0.0,1.0
2004-09-07,16.68,16.77,16.56,16.56,6800,2.81832948385587,2.83353629761769,2.79805373217346,2.79805373217346,40245.1170630412,0.0,1.0
2004-09-08,16.73,16.89,16.57,16.57,9500,2.82677771372355,2.8538120493001,2.79974337814699,2.79974337814699,56224.7958968957,0.0,1.0
2004-09-09,16.73,16.98,16.55,16.98,10900,2.82677771372355,2.86901886306192,2.79636408619992,2.86901886306192,64510.5552922277,0.0,1.0
2004-09-10,16.41,16.89,16.3,16.7,14300,2.77270904257044,2.8538120493001,2.75412293686156,2.82170877580294,84633.1138237482,0.0,1.0
2004-09-13,16.26,16.47,16.13,16.47,4900,2.74736435296742,2.78284691841165,2.72539895531147,2.78284691841165,29000.157883662,0.0,1.0
2004-09-14,16.24,16.3,16.13,16.3,21600,2.74398506102035,2.75412293686156,2.72539895531147,2.75412293686156,127837.430670836,0.0,1.0
2004-09-15,16.35,16.4,16.1,16.1,8600,2.76257116672923,2.7710193965969,2.72033001739086,2.72033001739086,50898.2362856109,0.0,1.0
2004-09-16,16.41,17.35,16.26,16.26,10000,2.77270904257044,2.9315357640827,2.74736435296742,2.74736435296742,59183.9956809428,0.0,1.0
2004-09-17,16.36,16.58,16.35,16.35,5600,2.76426081270276,2.80143302412053,2.76257116672923,2.76257116672923,33143.0375813281,0.0,1.0
2004-09-20,16.19,16.55,16.14,16.2,4500,2.73553683115267,2.79636408619992,2.727088601285,2.73722647712621,26632.7980564243,0.0,1.0
2004-09-21,16.22,16.46,15.99,16.01,7000,2.74060576907328,2.78115727243811,2.70174391168198,2.70512320362905,41428.79697666,0.0,1.0
2004-09-22,16.12,16.77,16.12,16.58,4800,2.74398506102035,2.85462961993246,2.74398506102035,2.82228736425046,28198.4042475901,0.12,1.0
2004-09-23,16.01,16.38,16.0,16.05,7000,2.72526059720445,2.78824288458519,2.72355837322119,2.73206949313751,41122.672861069,0.0,1.0
2004-09-24,16.0,16.2,16.0,16.0,6100,2.72355837322119,2.75760285288645,2.72355837322119,2.72355837322119,35835.4720646458,0.0,1.0
2004-09-27,16.05,16.4,16.05,16.2,2900,2.73206949313751,2.79164733255172,2.73206949313751,2.75760285288645,17036.5358995857,0.0,1.0
2004-09-28,16.15,16.43,16.15,16.32,7600,2.74909173297014,2.79675400450151,2.74909173297014,2.77802954068561,44647.4733920176,0.0,1.0
2004-09-29,16.1,16.23,16.1,16.15,4000,2.74058061305382,2.76270952483624,2.74058061305382,2.74909173297014,23498.6702063251,0.0,1.0
2004-09-30,16.21,16.9,16.07,16.9,15900,2.75930507686972,2.87675853171488,2.73547394110403,2.87675853171488,93407.2140701422,0.0,1.0
2004-10-01,16.15,16.22,16.11,16.18,1300,2.74909173297014,2.76100730085298,2.74228283703708,2.75419840491993,7637.06781705565,0.0,1.0
2004-10-04,16.47,16.7,16.12,16.2,10500,2.80356290043456,2.84271405204962,2.74398506102035,2.75760285288645,61684.0092916034,0.0,1.0
2004-10-05,16.23,16.73,16.21,16.48,16600,2.76270952483624,2.84782072399941,2.75930507686972,2.80526512441782,97519.4813562493,0.0,1.0
2004-10-06,16.17,16.65,16.1,16.36,5500,2.75249618093666,2.8342029321333,2.74058061305382,2.78483843661867,32310.6715336971,0.0,1.0
2004-10-07,16.16,16.8,16.07,16.8,5600,2.7507939569534,2.85973629188225,2.73547394110403,2.85973629188225,32898.1382888551,0.0,1.0
2004-10-08,16.28,16.8,16.1,16.8,5300,2.77122064475256,2.85973629188225,2.74058061305382,2.85973629188225,31135.7380233808,0.0,1.0
2004-10-11,16.27,16.27,16.1,16.24,5700,2.7695184207693,2.7695184207693,2.74058061305382,2.76441174881951,33485.6050440132,0.0,1.0
2004-10-12,16.15,16.22,16.1,16.22,600,2.74909173297014,2.76100730085298,2.74058061305382,2.76100730085298,3524.80053094876,0.0,1.0
2004-10-13,16.1,16.28,16.1,16.14,3700,2.74058061305382,2.77122064475256,2.74058061305382,2.74738950898687,21736.2699408507,0.0,1.0
2004-10-14,16.25,16.25,15.98,16.16,9200,2.76611397280277,2.76611397280277,2.72015392525466,2.7507939569534,54046.9414745477,0.0,1.0
2004-10-15,16.29,16.29,15.91,15.93,5900,2.77292286873582,2.77292286873582,2.70823835737182,2.71164280533835,34660.5385543295,0.0,1.0
2004-10-18,16.22,16.62,16.17,16.29,3300,2.76100730085298,2.82909626018351,2.75249618093666,2.77292286873582,19386.4029202182,0.0,1.0
2004-10-19,16.28,16.32,16.17,16.21,4600,2.77122064475256,2.77802954068561,2.75249618093666,2.75930507686972,27023.4707372739,0.0,1.0
2004-10-20,16.21,16.36,16.19,16.22,2000,2.75930507686972,2.78483843661867,2.75590062890319,2.76100730085298,11749.3351031625,0.0,1.0
2004-10-21,16.19,16.65,16.1,16.65,4000,2.75590062890319,2.8342029321333,2.74058061305382,2.8342029321333,23498.6702063251,0.0,1.0
2004-10-22,16.25,16.6,16.21,16.6,4700,2.76611397280277,2.82569181221698,2.75930507686972,2.82569181221698,27610.937492432,0.0,1.0
2004-10-25,16.46,16.46,16.25,16.25,8700,2.8018606764513,2.8018606764513,2.76611397280277,2.76611397280277,51109.6076987571,0.0,1.0
2004-10-26,16.51,16.65,16.46,16.65,4800,2.81037179636761,2.8342029321333,2.8018606764513,2.8342029321333,28198.4042475902,0.0,1.0
2004-10-27,16.35,16.56,16.2,16.21,9800,2.7831362126354,2.81888291628393,2.75760285288645,2.75930507686972,57571.7420054965,0.0,1.0
2004-10-28,16.3,16.4,16.1,16.1,2300,2.77462509271909,2.79164733255172,2.74058061305382,2.74058061305382,13511.7353686369,0.0,1.0
2004-10-29,16.35,16.43,16.35,16.35,9000,2.7831362126354,2.79675400450151,2.7831362126354,2.7831362126354,52872.0079642315,0.0,1.0
2004-11-01,16.8,17.15,16.35,16.6,16900,2.85973629188225,2.91931413129646,2.7831362126354,2.82569181221698,99281.8816217235,0.0,1.0
2004-11-02,16.5,17.0,16.47,17.0,111000,2.80866957238435,2.89378077154751,2.80356290043456,2.89378077154751,652088.098225522,0.0,1.0
2004-11-03,16.5,16.79,16.5,16.7,6400,2.80866957238435,2.85803406789899,2.80866957238435,2.84271405204962,37597.8723301202,0.0,1.0
2004-11-04,16.65,16.75,16.56,16.75,5000,2.8342029321333,2.85122517196593,2.81888291628393,2.85122517196593,29373.3377579064,0.0,1.0
2004-11-05,16.46,16.8,16.25,16.51,15100,2.8018606764513,2.85973629188225,2.76611397280277,2.81037179636761,88707.4800288772,0.0,1.0
2004-11-08,16.45,16.59,16.31,16.4,11800,2.80015845246804,2.82398958823372,2.77632731670235,2.79164733255172,69321.0771086589,0.0,1.0
2004-11-09,16.31,16.5,16.31,16.5,11100,2.77632731670235,2.80866957238435,2.77632731670235,2.80866957238435,65208.8098225521,0.0,1.0
2004-11-10,16.25,16.49,15.76,16.25,27500,2.76611397280277,2.80696734840109,2.68270499762287,2.76611397280277,161553.357668485,0.0,1.0
2004-11-11,16.13,16.45,16.11,16.11,7200,2.74568728500361,2.80015845246804,2.74228283703708,2.74228283703708,42297.6063713852,0.0,1.0
2004-11-12,16.56,16.78,16.32,16.39,6700,2.81888291628393,2.85633184391572,2.77802954068561,2.78994510856846,39360.2725955945,0.0,1.0
2004-11-15,16.81,17.44,16.53,17.08,9300,2.86143851586551,2.9686786268111,2.81377624433414,2.90739856341362,54634.4082297059,0.0,1.0
2004-11-16,16.93,16.99,16.6,16.85,4900,2.88186520366467,2.89207854756425,2.82569181221698,2.86824741179857,28785.8710027482,0.0,1.0
2004-11-17,16.99,17.0,16.95,16.95,5100,2.89207854756425,2.89378077154751,2.8852696516312,2.8852696516312,29960.8045130645,0.0,1.0
2004-11-18,16.95,16.999,16.7,16.99,10000,2.8852696516312,2.89361054914919,2.84271405204962,2.89207854756425,58746.6755158127,0.0,1.0
2004-11-19,16.31,17.35,16.25,16.95,14300,2.77632731670235,2.95335861096173,2.76611397280277,2.8852696516312,84007.7459876122,0.0,1.0
2004-11-22,16.21,16.98,16.06,16.98,14700,2.75930507686972,2.89037632358099,2.73377171712077,2.89037632358099,86357.6130082446,0.0,1.0
2004-11-23,16.25,16.65,16.22,16.65,9700,2.76611397280277,2.8342029321333,2.76100730085298,2.8342029321333,56984.2752503384,0.0,1.0
2004-11-24,16.25,16.58,16.15,16.15,44400,2.76611397280277,2.82228736425046,2.74909173297014,2.74909173297014,260835.239290209,0.0,1.0
2004-11-26,16.5208,16.72,16.32,16.32,500,2.81221019826954,2.84611850001614,2.77802954068561,2.77802954068561,2937.33377579064,0.0,1.0
2004-11-29,16.5,16.79,16.41,16.79,5100,2.80866957238435,2.85803406789899,2.79334955653498,2.85803406789899,29960.8045130645,0.0,1.0
2004-11-30,16.73,16.98,16.47,16.98,17100,2.84782072399941,2.89037632358099,2.80356290043456,2.89037632358099,100456.81513204,0.0,1.0
2004-12-01,16.74,16.89,16.61,16.79,6300,2.84952294798267,2.87505630773162,2.82739403620025,2.85803406789899,37010.405574962,0.0,1.0
2004-12-02,16.46,17.0,16.16,16.7,9800,2.8018606764513,2.89378077154751,2.7507939569534,2.84271405204962,57571.7420054965,0.0,1.0
2004-12-03,16.25,16.5,16.25,16.5,10800,2.76611397280277,2.80866957238435,2.76611397280277,2.80866957238435,63446.4095570778,0.0,1.0
2004-12-06,16.2,16.38,16.15,16.15,12100,2.75760285288645,2.78824288458519,2.74909173297014,2.74909173297014,71083.4773741335,0.0,1.0
2004-12-07,16.21,16.45,16.2,16.45,31100,2.75930507686972,2.80015845246804,2.75760285288645,2.80015845246804,182702.160854177,0.0,1.0
2004-12-08,16.27,16.39,16.21,16.21,7300,2.7695184207693,2.78994510856846,2.75930507686972,2.75930507686972,42885.0731265432,0.0,1.0
2004-12-09,16.78,16.78,16.23,16.23,7900,2.85633184391572,2.85633184391572,2.76270952483624,2.76270952483624,46409.8736574921,0.0,1.0
2004-12-10,16.9,16.9,16.3,16.7,6200,2.87675853171488,2.87675853171488,2.77462509271909,2.84271405204962,36422.9388198039,0.0,1.0
2004-12-13,16.73,17.0,16.65,16.65,15200,2.84782072399941,2.89378077154751,2.8342029321333,2.8342029321333,89294.9467840352,0.0,1.0
2004-12-14,16.81,17.0,16.61,17.0,7900,2.86143851586551,2.89378077154751,2.82739403620025,2.89378077154751,46409.8736574921,0.0,1.0
2004-12-15,16.68,16.95,16.51,16.95,7000,2.83930960408309,2.8852696516312,2.81037179636761,2.8852696516312,41122.6728610689,0.0,1.0
2004-12-16,16.5,16.95,16.39,16.95,7200,2.80866957238435,2.8852696516312,2.78994510856846,2.8852696516312,42297.6063713852,0.0,1.0
2004-12-17,16.71,17.0,16.5,17.0,5100,2.84441627603288,2.89378077154751,2.80866957238435,2.89378077154751,29960.8045130645,0.0,1.0
2004-12-20,16.93,17.0,16.6,16.7,10900,2.88186520366467,2.89378077154751,2.82569181221698,2.84271405204962,64033.8763122359,0.0,1.0
2004-12-21,16.74,16.75,16.5,16.749,4000,2.86994963578183,2.87166406208755,2.82880340444445,2.87149261945698,23331.4198845719,0.12,1.0
2004-12-22,16.98,16.98,16.42,16.44,6000,2.9110958671192,2.9110958671192,2.81508799399866,2.81851684661011,34997.1298268579,0.0,1.0
2004-12-23,17.28,17.28,16.63,16.64,5200,2.96252865629092,2.96252865629092,2.85109094641887,2.85280537272459,30330.8458499435,0.0,1.0
2004-12-27,16.78,17.25,16.65,17.25,8200,2.87680734100472,2.95738537737375,2.85451979903031,2.95738537737375,47829.4107633724,0.0,1.0
2004-12-28,16.32,17.14,16.32,16.63,8600,2.79794373094142,2.93852668801078,2.79794373094142,2.85109094641887,50162.5527518296,0.0,1.0
2004-12-29,16.7,16.89,16.3,16.3,5500,2.86309193055893,2.89566603036769,2.79451487832998,2.79451487832998,32080.7023412864,0.0,1.0
2004-12-30,17.01,17.01,16.65,16.65,10100,2.91623914603637,2.91623914603637,2.85451979903031,2.85451979903031,58911.8352085441,0.0,1.0
2004-12-31,17.1,17.37,16.7,17.37,10400,2.93166898278789,2.97795849304243,2.86309193055893,2.97795849304243,60661.6916998869,0.0,1.0
2005-01-03,17.18,17.18,16.5,17.09,35900,2.94538439323368,2.94538439323368,2.82880340444445,2.92995455648217,209399.493464033,0.0,1.0
2005-01-04,16.9,17.25,16.75,17.1,34200,2.89738045667341,2.95738537737375,2.87166406208755,2.93166898278789,199483.64001309,0.0,1.0
2005-01-05,16.56,17.31,16.55,17.31,15700,2.8390899622788,2.96767193520809,2.83737553597307,2.96767193520809,91575.8230469446,0.0,1.0
2005-01-06,16.73,17.85,16.51,17.85,15600,2.8682352094761,3.06025095571718,2.83051783075018,3.06025095571718,90992.5375498305,0.0,1.0
2005-01-07,16.7,16.73,16.51,16.57,7000,2.86309193055893,2.8682352094761,2.83051783075018,2.84080438858452,40829.9847980008,0.0,1.0
2005-01-10,16.929,17.0,16.73,16.74,27800,2.90235229296001,2.91452471973065,2.8682352094761,2.86994963578183,162153.368197775,0.0,1.0
2005-01-11,16.75,16.89,16.67,16.75,21600,2.87166406208755,2.89566603036769,2.85794865164176,2.87166406208755,125989.667376688,0.0,1.0
2005-01-12,16.74,16.94,16.61,16.94,13000,2.88023619361617,2.91464761767371,2.85786876797877,2.91464761767371,75556.3035011985,0.06,1.0
2005-01-13,16.66,16.88,16.66,16.88,13500,2.86647162399316,2.90432419045645,2.86647162399316,2.90432419045645,78462.3151743213,0.0,1.0
2005-01-14,16.748,16.748,16.5,16.66,24000,2.88161265057847,2.88161265057847,2.83894248474712,2.86647162399316,139488.560309905,0.0,1.0
2005-01-18,16.85,16.9,16.64,16.8,21400,2.89916247684782,2.9077653328622,2.8630304815874,2.89055962083343,124377.299609665,0.0,1.0
2005-01-19,16.84,16.94,16.7,16.94,13000,2.89744190564494,2.91464761767371,2.87335390880466,2.91464761767371,75556.3035011985,0.0,1.0
2005-01-20,16.5,16.8,16.5,16.8,13400,2.83894248474712,2.89055962083343,2.83894248474712,2.89055962083343,77881.1128396969,0.0,1.0
2005-01-21,16.68,16.7,16.58,16.7,10500,2.86991276639891,2.87335390880466,2.85270705437014,2.87335390880466,61026.2451355833,0.0,1.0
2005-01-24,16.6,16.68,16.49,16.51,23300,2.85614819677589,2.86991276639891,2.83722191354425,2.84066305595,135420.143967533,0.0,1.0
2005-01-25,16.5,16.8,16.5,16.79,9200,2.83894248474712,2.89055962083343,2.83894248474712,2.88883904963056,53470.6147854636,0.0,1.0
2005-01-26,16.69,16.9,16.56,16.9,14600,2.87163333760179,2.9077653328622,2.84926591196438,2.9077653328622,84855.540855192,0.0,1.0
2005-01-27,16.7,16.8,16.69,16.8,12100,2.87335390880466,2.89055962083343,2.87163333760179,2.89055962083343,70325.4824895771,0.0,1.0
2005-01-28,16.75,16.81,16.66,16.81,8100,2.88195676481905,2.89228019203631,2.86647162399316,2.89228019203631,47077.3891045928,0.0,1.0
2005-01-31,16.7,17.0,16.621,17.0,3100,2.87335390880466,2.92497104489097,2.85976139630193,2.92497104489097,18017.2723733627,0.0,1.0
2005-02-01,16.7,16.7,16.53,16.561,7700,2.87335390880466,2.87335390880466,2.84410419835575,2.84943796908467,44752.5797660945,0.0,1.0
2005-02-02,16.7,17.0,16.661,17.0,5100,2.87335390880466,2.92497104489097,2.86664368111344,2.92497104489097,29641.3190658548,0.0,1.0
2005-02-03,16.7,16.7,16.6,16.6,4600,2.87335390880466,2.87335390880466,2.85614819677589,2.85614819677589,26735.3073927318,0.0,1.0
2005-02-04,16.69,16.7,16.66,16.7,10800,2.87163333760179,2.87335390880466,2.86647162399316,2.87335390880466,62769.8521394571,0.0,1.0
2005-02-07,16.7,17.0,16.69,16.691,14500,2.87335390880466,2.92497104489097,2.87163333760179,2.87180539472207,84274.3385205676,0.0,1.0
2005-02-08,16.78,17.0,16.7,16.7,15400,2.88711847842768,2.92497104489097,2.87335390880466,2.87335390880466,89505.1595321889,0.0,1.0
2005-02-09,16.67,17.0,16.67,17.0,5900,2.86819219519603,2.92497104489097,2.86819219519603,2.92497104489097,34290.9377428516,0.0,1.0
2005-02-10,16.67,16.8,16.67,16.79,5300,2.87851562241329,2.90096355468166,2.87851562241329,2.89923679066102,30693.2501293595,0.06,1.0
2005-02-11,16.667,16.75,16.6,16.75,11100,2.8779975932071,2.89232973457844,2.86642827426879,2.89232973457844,64282.0898935641,0.0,1.0
2005-02-14,16.7,16.75,16.61,16.64,15900,2.88369591447523,2.89232973457844,2.86815503828943,2.87333533035136,92079.7503880782,0.0,1.0
2005-02-15,16.69,16.75,16.64,16.75,5800,2.88196915045458,2.89232973457844,2.87333533035136,2.89232973457844,33588.8397642047,0.0,1.0
2005-02-16,16.69,16.7,16.5,16.69,5500,2.88196915045458,2.88369591447523,2.84916063406235,2.88196915045458,31851.4859832975,0.0,1.0
2005-02-17,16.7,16.74,16.52,16.6,21000,2.88369591447523,2.8906029705578,2.85261416210364,2.86642827426879,121614.764663499,0.0,1.0
2005-02-18,16.74,16.75,16.53,16.65,21900,2.8906029705578,2.89232973457844,2.85434092612428,2.87506209437201,126826.826006221,0.0,1.0
2005-02-22,16.75,16.8,16.51,16.61,51700,2.89232973457844,2.90096355468166,2.85088739808299,2.86815503828943,299403.968242997,0.0,1.0
2005-02-23,16.75,16.774,16.541,16.7,48400,2.89232973457844,2.89647396822799,2.85624036654699,2.88369591447523,280293.076653019,0.0,1.0
2005-02-24,16.45,16.73,16.44,16.73,14800,2.84052681395913,2.88887620653716,2.83880004993849,2.88887620653716,85709.4531914188,0.0,1.0
2005-02-25,16.3,17.0,16.27,17.0,30900,2.81462535364947,2.93549883509454,2.80944506158754,2.93549883509454,178947.439433435,0.0,1.0
2005-02-28,16.59,16.7,16.32,16.5,16600,2.86470151024814,2.88369591447523,2.81807888169076,2.84916063406235,96133.5758768618,0.0,1.0
2005-03-01,16.67,16.67,16.55,16.58,5400,2.87851562241329,2.87851562241329,2.85779445416557,2.8629747462275,31272.3680563285,0.0,1.0
2005-03-02,16.7,16.75,16.63,16.75,6100,2.88369591447523,2.89232973457844,2.87160856633072,2.89232973457844,35326.1935451118,0.0,1.0
2005-03-03,16.68,16.7,16.62,16.7,4700,2.88024238643394,2.88369591447523,2.86988180231008,2.88369591447523,27218.5425675451,0.0,1.0
2005-03-04,16.68,16.69,16.62,16.62,18100,2.88024238643394,2.88196915045458,2.86988180231008,2.86988180231008,104820.344781397,0.0,1.0
2005-03-07,16.61,16.7,16.61,16.674,7800,2.86815503828943,2.88369591447523,2.86815503828943,2.87920632802155,45171.1983035856,0.0,1.0
2005-03-08,16.7,16.74,16.62,16.74,5800,2.88369591447523,2.8906029705578,2.86988180231008,2.8906029705578,33588.8397642046,0.0,1.0
2005-03-09,16.57,16.899,16.52,16.719,14700,2.86124798220686,2.91805851848604,2.85261416210364,2.88697676611445,85130.3352644496,0.0,1.0
2005-03-10,16.72,16.75,16.65,16.65,5800,2.88714944251651,2.89232973457844,2.87506209437201,2.87506209437201,33588.8397642047,0.0,1.0
2005-03-11,16.67,16.72,16.62,16.7,5800,2.87851562241329,2.88714944251651,2.86988180231008,2.88369591447523,33588.8397642047,0.0,1.0
2005-03-14,16.59,16.657,16.44,16.47,8900,2.87506209437201,2.8866732553318,2.84906695789486,2.85426598519029,51355.7603813252,0.06,1.0
2005-03-15,16.63,16.69,16.34,16.38,17300,2.88199413076591,2.89239218535677,2.8317368669101,2.83866890330401,99826.3656850481,0.0,1.0
2005-03-16,16.69,16.74,16.56,16.7,24800,2.89239218535677,2.90105723084915,2.86986306707658,2.89412519445524,143103.691849086,0.0,1.0
2005-03-17,16.85,16.851,16.55,16.69,28300,2.92012033093239,2.92029363184223,2.8681300579781,2.89239218535677,163299.777392304,0.0,1.0
2005-03-18,16.33,16.95,16.33,16.71,8300,2.83000385781162,2.93745042191715,2.83000385781162,2.89585820355372,47893.5742882023,0.0,1.0
2005-03-21,16.504,16.912,16.5,16.65,12200,2.86015821612511,2.93086498734294,2.85946501248572,2.88546014896286,70397.7838935021,0.0,1.0
2005-03-22,16.5,16.59,16.5,16.52,26200,2.85946501248572,2.87506209437201,2.85946501248572,2.86293103068267,151182.126066373,0.0,1.0
2005-03-23,16.7,16.7,16.45,16.45,210600,2.89412519445524,2.89412519445524,2.85079996699334,2.85079996699334,1215227.31868619,0.0,1.0
2005-03-24,16.52,16.86,16.3,16.74,10100,2.86293103068267,2.92185334003086,2.8248048305162,2.90105723084915,58280.1325675715,0.0,1.0
2005-03-28,16.66,16.695,16.35,16.61,17300,2.88719315806134,2.89325868990601,2.83346987600858,2.87852811256896,99826.365685048,0.0,1.0
2005-03-29,16.7,16.83,16.5,16.53,14100,2.89412519445524,2.91665431273543,2.85946501248572,2.86466403978115,81361.3731883919,0.0,1.0
2005-03-30,16.7,16.95,16.45,16.95,12100,2.89412519445524,2.93745042191715,2.85079996699334,2.93745042191715,69820.7528779817,0.0,1.0
2005-03-31,16.44,16.84,16.35,16.716,44500,2.84906695789486,2.91838732183391,2.83346987600858,2.89689800901281,256778.801906627,0.0,1.0
2005-04-01,15.989,16.649,15.9,16.62,38600,2.77090824755359,2.88528684805302,2.75548446657715,2.88026112166743,222733.971990916,0.0,1.0
2005-04-04,15.78,16.19,15.779,16.19,11300,2.73468835739543,2.80574173043296,2.73451505648559,2.80574173043296,65204.5047538176,0.0,1.0
2005-04-05,15.68,15.85,15.65,15.85,22200,2.71735826641067,2.74681942108477,2.71215923911524,2.74681942108477,128100.885445553,0.0,1.0
2005-04-06,15.85,16.13,15.74,15.89,46600,2.74681942108477,2.7953436758421,2.72775632100153,2.75375145747867,268896.453232557,0.0,1.0
2005-04-07,15.96,16.04,15.85,15.899,21700,2.76588252116801,2.77974659395582,2.74681942108477,2.7553111656673,125215.73036795,0.0,1.0
2005-04-08,16.09,16.3,15.9,16.13,17900,2.7884116394482,2.8248048305162,2.75548446657715,2.7953436758421,103288.551778171,0.0,1.0
2005-04-11,16.24,16.24,15.99,16.0,14300,2.81440677592534,2.81440677592534,2.77108154846343,2.77281455756191,82515.4352194328,0.0,1.0
2005-04-12,16.45,16.46,16.16,16.2,5700,2.85079996699334,2.85253297609182,2.80054270313753,2.80747473953143,32890.767884669,0.0,1.0
2005-04-13,16.34,16.5,16.33,16.4,3600,2.84560093969791,2.87346484118822,2.84385944585477,2.85604990275678,20671.9077082694,0.08,1.0
2005-04-14,16.35,16.65,16.0,16.55,5200,2.84734243354105,2.89958724883539,2.786390149031,2.88217231040394,29859.4222452781,0.0,1.0
2005-04-15,16.19,16.24,16.11,16.24,3000,2.81947853205074,2.82818600126647,2.80554658130559,2.82818600126647,17226.5897568912,0.0,1.0
2005-04-18,16.11,16.5,16.05,16.19,6900,2.80554658130559,2.87346484118822,2.79509761824672,2.81947853205074,39621.1564408498,0.0,1.0
2005-04-19,16.24,16.41,16.19,16.33,55900,2.82818600126647,2.85779139659992,2.81947853205074,2.84385944585477,320988.789136739,0.0,1.0
2005-04-20,16.08,16.5,16.08,16.2,6300,2.80032209977616,2.87346484118822,2.80032209977616,2.82122002589389,36175.8384894715,0.0,1.0
2005-04-21,16.11,16.3,16.05,16.05,8100,2.80554658130559,2.83863496432533,2.79509761824672,2.79509761824672,46511.7923436062,0.0,1.0
2005-04-22,16.49,16.49,16.01,16.19,22300,2.87172334734508,2.87172334734508,2.78813164287415,2.81947853205074,128050.983859558,0.0,1.0
2005-04-25,16.15,16.5,16.0,16.5,15800,2.81251255667817,2.87346484118822,2.786390149031,2.87346484118822,90726.7060529602,0.0,1.0
2005-04-26,16.47,16.47,16.2,16.36,10900,2.86824035965879,2.86824035965879,2.82122002589389,2.8490839273842,62589.9427833713,0.0,1.0
2005-04-27,16.52,16.52,16.26,16.31,3700,2.87694782887451,2.87694782887451,2.83166898895276,2.84037645816848,21246.1273668325,0.0,1.0
2005-04-28,16.55,16.66,16.43,16.66,6800,2.88217231040394,2.90132874267853,2.86127438428621,2.90132874267853,39046.9367822868,0.0,1.0
2005-04-29,16.5,16.7,16.481,16.7,5900,2.87346484118822,2.90829471805111,2.87015600288625,2.90829471805111,33878.9598552194,0.0,1.0
2005-05-02,16.4,16.5,16.38,16.5,8100,2.85604990275678,2.87346484118822,2.85256691507049,2.87346484118822,46511.7923436062,0.0,1.0
2005-05-03,16.45,16.6,16.4,16.6,46500,2.8647573719725,2.89087977961966,2.85604990275678,2.89087977961966,267012.141231813,0.0,1.0
2005-05-04,16.45,16.5,16.39,16.47,11500,2.8647573719725,2.87346484118822,2.85430840891363,2.86824035965879,66035.2607347496,0.0,1.0
2005-05-05,16.39,16.48,16.39,16.44,15400,2.85430840891363,2.86998185350193,2.85430840891363,2.86301587812935,88429.8274187082,0.0,1.0
2005-05-06,16.25,16.25,15.94,16.0,34300,2.82992749510961,2.82992749510961,2.77594118597214,2.786390149031,196957.342887123,0.0,1.0
2005-05-09,16.32,16.5,16.1,16.1,14800,2.84211795201162,2.87346484118822,2.80380508746245,2.80380508746245,84984.50946733,0.0,1.0
2005-05-10,16.1,16.328,16.1,16.2,59200,2.80380508746245,2.84351114708614,2.80380508746245,2.82122002589389,339938.037869319,0.0,1.0
2005-05-11,16.04,16.35,16.01,16.1,16000,2.80728807514873,2.8615436426859,2.80203753635482,2.81778915273657,91419.1893136593,0.08,1.0
2005-05-12,16.0,16.15,16.0,16.15,3400,2.80028735675684,2.82654005072644,2.80028735675684,2.82654005072644,19426.5777291526,0.0,1.0
2005-05-13,15.78,16.0,14.9,15.8,38900,2.76178340560143,2.80028735675684,2.60776760097981,2.76528376479738,222262.904018834,0.0,1.0
2005-05-16,15.65,16.096,15.59,15.78,18400,2.73903107082779,2.81708908089738,2.72852999323995,2.76178340560143,105132.067710708,0.0,1.0
2005-05-17,15.4,15.75,15.3,15.7,43600,2.69527658087846,2.75653286680752,2.67777478489873,2.74778196881765,249117.290879721,0.0,1.0
2005-05-18,15.75,15.87,15.5,15.65,14000,2.75653286680752,2.77753502198319,2.71277837685819,2.73903107082779,79991.7906494517,0.0,1.0
2005-05-19,15.5,15.79,15.42,15.7,11000,2.71277837685819,2.76353358519941,2.69877694007441,2.74778196881765,62850.6926531407,0.0,1.0
2005-05-20,15.48,15.6,15.4,15.5,44300,2.70927801766224,2.73028017283792,2.69527658087846,2.71277837685819,253116.880412194,0.0,1.0
2005-05-23,15.45,15.6,15.4,15.6,32500,2.70402747886832,2.73028017283792,2.69527658087846,2.73028017283792,185695.228293371,0.0,1.0
2005-05-24,15.41,15.5,15.351,15.5,24900,2.69702676047643,2.71277837685819,2.68670070084839,2.71277837685819,142271.113369382,0.0,1.0
2005-05-25,15.4399,15.7,15.34,15.64,22400,2.70225979747437,2.74778196881765,2.68477550329062,2.73728089122981,127986.865039123,0.0,1.0
2005-05-26,15.41,15.5,15.37,15.49,29700,2.69702676047643,2.71277837685819,2.69002604208454,2.71102819726022,169696.87016348,0.0,1.0
2005-05-27,15.4,16.07,15.37,16.07,29200,2.69527658087846,2.81253861394265,2.69002604208454,2.81253861394265,166840.020497428,0.0,1.0
2005-05-31,15.319,15.488,15.25,15.4,22800,2.68110012613488,2.71067816134062,2.66902388690886,2.69527658087846,130272.344771964,0.0,1.0
2005-06-01,15.55,15.55,15.23,15.23,27900,2.72152927484806,2.72152927484806,2.66552352771292,2.66552352771292,159412.211365693,0.0,1.0
2005-06-02,15.16,15.55,15.16,15.5,27700,2.65327227052711,2.72152927484806,2.65327227052711,2.71277837685819,158269.471499272,0.0,1.0
2005-06-03,15.2,15.36,15.15,15.3,26500,2.660272988919,2.68827586248657,2.65152209092913,2.67777478489873,151413.032300748,0.0,1.0
2005-06-06,15.63,15.639,15.2,15.25,12300,2.73553071163184,2.73710587327002,2.660272988919,2.66902388690886,70278.5017848755,0.0,1.0
2005-06-07,15.34,15.75,15.16,15.75,71700,2.68477550329062,2.75653286680752,2.65327227052711,2.75653286680752,409672.242111836,0.0,1.0
2005-06-08,15.6,15.9,15.34,15.41,26800,2.73028017283792,2.78278556077711,2.68477550329062,2.69702676047643,153127.142100379,0.0,1.0
2005-06-09,15.6,15.7,15.3,15.3,11300,2.73028017283792,2.74778196881765,2.67777478489873,2.67777478489873,64564.8024527718,0.0,1.0
2005-06-10,15.5,15.688,15.4,15.5,20000,2.71277837685819,2.74568175330008,2.69527658087846,2.71277837685819,114273.986642074,0.0,1.0
2005-06-13,15.34,15.72,15.21,15.72,47800,2.68477550329062,2.7512823280136,2.66202316851697,2.7512823280136,273114.828074557,0.0,1.0
2005-06-14,15.35,15.35,15.17,15.35,28100,2.70052711967238,2.70052711967238,2.66885970067948,2.70052711967238,159722.521154436,0.08,1.0
2005-06-15,15.35,15.8,15.1,15.8,33100,2.70052711967238,2.77969566715463,2.65654459329335,2.77969566715463,188142.898584051,0.0,1.0
2005-06-16,15.29,15.29,15.2,15.25,27100,2.68997131334141,2.68997131334141,2.67413760384496,2.68293410912077,154038.445668513,0.0,1.0
2005-06-17,15.232,15.59,15.18,15.36,21200,2.67976736722148,2.74275034499625,2.67061900173464,2.70228642072754,120502.400301567,0.0,1.0
2005-06-20,15.29,15.45,15.18,15.45,49800,2.68997131334141,2.71812013022399,2.67061900173464,2.71812013022399,283066.959198965,0.0,1.0
2005-06-21,15.39,15.73,15.29,15.48,20200,2.70756432389302,2.7673805597685,2.68997131334141,2.72339803338947,114818.324815645,0.0,1.0
2005-06-22,15.25,15.6,15.21,15.6,106500,2.68293410912077,2.74450964605141,2.67589690490012,2.74450964605141,605354.039250798,0.0,1.0
2005-06-23,15.24,15.5,15.24,15.48,99700,2.68117480806561,2.7269166354998,2.68117480806561,2.72339803338947,566702.325946522,0.0,1.0
2005-06-24,15.2,15.35,15.2,15.35,39600,2.67413760384496,2.70052711967238,2.67413760384496,2.70052711967238,225089.389242551,0.0,1.0
2005-06-27,15.3,15.35,15.19,15.33,67800,2.69173061439657,2.70052711967238,2.6723783027898,2.69700851756206,385380.317945579,0.0,1.0
2005-06-28,15.21,15.59,15.21,15.25,45900,2.67589690490012,2.74275034499625,2.67589690490012,2.68293410912077,260899.064803866,0.0,1.0
2005-06-29,15.35,15.46,15.23,15.39,41600,2.70052711967238,2.71987943127915,2.67941550701045,2.70756432389302,236457.540214396,0.0,1.0
2005-06-30,15.76,16.07,15.3,15.5,14500,2.77265846293399,2.82719679564398,2.69173061439657,2.7269166354998,82419.0945458833,0.0,1.0
2005-07-01,15.92,16.12,15.69,15.7,13000,2.80080727981657,2.83599330091979,2.76034335554786,2.76210265660302,73892.9813169988,0.0,1.0
2005-07-05,15.72,16.09,15.71,16.0,24700,2.76562125871334,2.8307153977543,2.76386195765818,2.81488168825785,140396.664502298,0.0,1.0
2005-07-06,16.02,16.07,15.75,15.829,20600,2.81840029036818,2.82719679564398,2.77089916187883,2.7847976402146,117091.955010014,0.0,1.0
2005-07-07,16.01,16.1,15.9,15.9,9900,2.81664098931302,2.83247469880947,2.79728867770624,2.79728867770624,56272.3473106376,0.0,1.0
2005-07-08,16.0,16.1,15.92,16.01,11800,2.81488168825785,2.83247469880947,2.80080727981657,2.81664098931302,67072.0907338914,0.0,1.0
2005-07-11,15.94,16.01,15.9,16.0,7900,2.80432588192689,2.81664098931302,2.79728867770624,2.81488168825785,44904.1963387916,0.0,1.0
2005-07-12,15.99,16.17,15.87,15.9,17300,2.81312238720269,2.84478980619559,2.79201077454076,2.79728867770624,98334.5059064679,0.0,1.0
2005-07-13,16.0,16.16,15.95,16.05,9200,2.81488168825785,2.84303050514043,2.80608518298205,2.82367819353366,52293.4944704916,0.0,1.0
2005-07-14,15.91,16.2,15.9,16.2,17100,2.7990479787614,2.85006770936108,2.79728867770624,2.85006770936108,97197.6908092833,0.0,1.0
2005-07-15,15.86,16.13,15.78,16.13,10500,2.7902514734856,2.83775260197495,2.77617706504431,2.83775260197495,59682.7926021914,0.0,1.0
2005-07-18,15.97,16.03,15.73,15.73,23100,2.80960378509237,2.82015959142334,2.7673805597685,2.7673805597685,131302.143724821,0.0,1.0
2005-07-19,15.9,16.01,15.812,15.84,12600,2.81136308614753,2.8308127678756,2.79580334076508,2.80075416884131,71260.8061858456,0.08,1.0
2005-07-20,16.0,16.2,15.9,15.98,15900,2.82904461499123,2.86440767267862,2.81136308614753,2.82550830922249,89924.3506630908,0.0,1.0
2005-07-21,16.09,16.15,15.9017,16.1,11600,2.84495799095055,2.85556690825677,2.81166367213787,2.84672614383492,65605.1866472865,0.0,1.0
2005-07-22,16.15,16.19,16.11,16.13,7200,2.85556690825677,2.86263951979425,2.84849429671929,2.85203060248803,40720.4606776261,0.0,1.0
2005-07-25,16.0,16.55,15.97,16.35,35200,2.82904461499123,2.92629302363155,2.82374015633812,2.89092996594416,199077.807757283,0.0,1.0
2005-07-26,16.06,16.3,15.96,16.09,23800,2.83965353229744,2.88208920152231,2.82197200345375,2.84495799095055,134603.745017709,0.0,1.0
2005-07-27,16.24,16.6,16.01,16.2,14100,2.8714802842161,2.9351337880534,2.8308127678756,2.86440767267862,79744.2354936842,0.0,1.0
2005-07-28,16.25,16.3,16.11,16.3,12500,2.87324843710046,2.88208920152231,2.84849429671929,2.88208920152231,70695.2442319898,0.0,1.0
2005-07-29,16.35,16.7,16.01,16.4,30500,2.89092996594416,2.95281531689709,2.8308127678756,2.89977073036601,172496.395926055,0.0,1.0
2005-08-01,16.25,16.4,16.08,16.4,19500,2.87324843710046,2.89977073036601,2.84318983806618,2.89977073036601,110284.581001904,0.0,1.0
2005-08-02,16.25,16.2999,16.21,16.24,14000,2.87324843710046,2.88207151999347,2.86617582556299,2.8714802842161,79178.6735398286,0.0,1.0
2005-08-03,16.25,16.7,16.19,16.7,24900,2.87324843710046,2.95281531689709,2.86263951979425,2.95281531689709,140824.926510124,0.0,1.0
2005-08-04,16.495,17.75,16.17,17.75,67900,2.91656818276752,3.13847136975589,2.85910321402551,3.13847136975589,384016.566668168,0.0,1.0
2005-08-05,16.15,16.5,16.11,16.5,27600,2.85556690825677,2.9174522592097,2.84849429671929,2.9174522592097,156095.099264233,0.0,1.0
2005-08-08,16.06,16.43,16.05,16.08,31300,2.83965353229744,2.90507518901912,2.83788537941307,2.84318983806618,177020.891556902,0.0,1.0
2005-08-09,16.37,16.37,16.0,16.01,12000,2.8944662717129,2.8944662717129,2.82904461499123,2.8308127678756,67867.4344627101,0.0,1.0
2005-08-10,15.99,16.38,15.99,16.38,34300,2.82727646210686,2.89623442459727,2.82727646210686,2.89623442459727,193987.75017258,0.0,1.0
2005-08-11,15.99,16.0,15.82,15.97,18700,2.82727646210686,2.82904461499123,2.79721786307258,2.82374015633812,105760.085371056,0.0,1.0
2005-08-12,16.05,16.05,15.9301,16.0,13900,2.83788537941307,2.83788537941307,2.81668522632948,2.82904461499123,78613.1115859727,0.0,1.0
2005-08-15,16.0,16.22,15.95,16.22,13300,2.82904461499123,2.86794397844736,2.82020385056938,2.86794397844736,75219.7398628369,0.0,1.0
2005-08-16,16.0,16.25,15.96,16.25,29000,2.82904461499123,2.87324843710046,2.82197200345375,2.87324843710046,164012.966618216,0.0,1.0
2005-08-17,15.99,16.0,15.96,15.96,11000,2.82727646210686,2.82904461499123,2.82197200345375,2.82197200345375,62211.8149241509,0.0,1.0
2005-08-18,15.97,16.06,15.88,16.0,25500,2.82374015633812,2.83965353229744,2.80782678037879,2.82904461499123,144218.298233259,0.0,1.0
2005-08-19,16.08,16.18,15.94,16.0,14000,2.85733506114114,2.87510455779003,2.8324577658327,2.84311946382203,78786.6999084431,0.08,1.0
2005-08-22,16.25,16.25,15.85,15.88,11400,2.88754320544425,2.88754320544425,2.8164652188487,2.82179606784336,64154.8842111608,0.0,1.0
2005-08-23,16.22,16.46,16.032,16.29,6200,2.88221235644958,2.92485914840691,2.84880570274967,2.8946510041038,34891.2528165963,0.0,1.0
2005-08-24,16.4,16.48,16.06,16.06,8300,2.91419745041758,2.92841304773669,2.85378116181136,2.85378116181136,46709.2578028627,0.0,1.0
2005-08-25,16.43,16.85,16.05,16.45,33500,2.91952829941225,2.99416018533757,2.85200421214647,2.92308219874202,188525.31763806,0.0,1.0
2005-08-26,16.24,16.5,16.02,16.37,9400,2.88576625577936,2.93196694706647,2.84667336315181,2.90886660142291,52899.6413670975,0.0,1.0
2005-08-29,16.29,16.47,16.28,16.28,6400,2.8946510041038,2.9266360980718,2.89287405443891,2.89287405443891,36016.7771010026,0.0,1.0
2005-08-30,16.37,16.7,16.33,16.64,3900,2.90886660142291,2.96750594036424,2.90175880276336,2.95684424237491,21947.7235459235,0.0,1.0
2005-08-31,16.8,16.98,16.51,16.91,9600,2.98527543701313,3.01726053098113,2.93374389673136,3.00482188332691,54025.1656515039,0.0,1.0
2005-09-01,16.64,16.94,16.54,16.85,13500,2.95684424237491,3.01015273232157,2.93907474572602,2.99416018533757,75972.8891974273,0.0,1.0
2005-09-02,16.76,16.76,16.5401,16.58,6500,2.97816763835358,2.97816763835358,2.93909251522267,2.94618254438558,36579.5392432057,0.0,1.0
2005-09-06,16.63,16.73,16.57,16.597,8800,2.95506729271002,2.97283678935891,2.94440559472069,2.94920335881589,49523.0685138786,0.0,1.0
2005-09-07,16.93,16.93,16.54,16.63,11100,3.00837578265668,3.00837578265668,2.93907474572602,2.95506729271002,62466.5977845515,0.0,1.0
2005-09-08,16.86,16.94,16.64,16.929,27100,2.99593713500246,3.01015273232157,2.95684424237491,3.0081980876902,152508.540537058,0.0,1.0
2005-09-09,16.9,17.0,16.82,16.82,16800,3.00304493366202,3.02081443031091,2.98882933634291,2.98882933634291,94544.0398901317,0.0,1.0
2005-09-12,16.8101,17.0,16.71,17.0,5700,2.98707015617467,3.02081443031091,2.96928289002913,3.02081443031091,32077.4421055804,0.0,1.0
2005-09-13,16.9399,16.95,16.6,16.6,7000,3.01013496282492,3.01192968198646,2.94973644371536,2.94973644371536,39393.3499542216,0.0,1.0
2005-09-14,16.92,17.0,16.82,17.0,7700,3.0065988329918,3.02081443031091,2.98882933634291,3.02081443031091,43332.6849496437,0.0,1.0
2005-09-15,16.95,17.16,16.89,16.94,14000,3.01192968198646,3.04924562494913,3.00126798399713,3.01015273232157,78786.6999084432,0.0,1.0
2005-09-16,16.72,16.95,16.72,16.95,14100,2.97105983969402,3.01192968198646,2.97105983969402,3.01192968198646,79349.4620506463,0.0,1.0
2005-09-19,16.93,16.93,16.3,16.72,7700,3.00837578265668,3.00837578265668,2.89642795376869,2.97105983969402,43332.6849496438,0.0,1.0
2005-09-20,16.92,16.95,16.8,16.95,11100,3.02081443031091,3.02617048426536,2.9993902144931,3.02617048426536,62172.6373243887,0.08,1.0
2005-09-21,16.87,16.94,16.8,16.823,4300,3.01188767372015,3.02438513294721,2.9993902144931,3.00349652252484,24084.8955400785,0.0,1.0
2005-09-22,16.879,16.9,16.81,16.86,4900,3.01349448990649,3.0172437276746,3.00117556581125,3.010102322402,27445.5786386941,0.0,1.0
2005-09-23,17.17,17.19,16.94,16.94,2400,3.06544821326467,3.06901891590097,3.02438513294721,3.02438513294721,13442.7323944624,0.0,1.0
2005-09-26,16.95,17.2,16.76,17.2,6000,3.02617048426536,3.07080426721912,2.9922488092205,3.07080426721912,33606.8309861561,0.0,1.0
2005-09-27,16.75,17.08,16.71,17.01,9400,2.99046345790234,3.04938005140132,2.98332205262974,3.03688259217426,52650.7018783113,0.0,1.0
2005-09-28,16.83,16.85,16.597,16.69,14900,3.00474626844755,3.00831697108385,2.96314758273464,2.97975134999344,83456.9636156209,0.0,1.0
2005-09-29,16.7,17.02,16.68,16.88,15300,2.98153670131159,3.03866794349241,2.97796599867529,3.0136730250383,85697.4190146981,0.0,1.0
2005-09-30,16.79,16.92,16.7,16.74,8800,2.99760486317495,3.02081443031091,2.98153670131159,2.98867810658419,49290.0187796956,0.0,1.0
2005-10-03,16.92,16.92,16.75,16.79,8100,3.02081443031091,3.02081443031091,2.99046345790234,2.99760486317495,45369.2218313107,0.0,1.0
2005-10-04,16.88,16.93,16.79,16.85,11200,3.0136730250383,3.02259978162906,2.99760486317495,3.00831697108385,62732.7511741581,0.0,1.0
2005-10-05,16.94,16.95,16.69,16.88,21100,3.02438513294721,3.02617048426536,2.97975134999344,3.0136730250383,118184.022301315,0.0,1.0
2005-10-06,16.79,16.89,16.71,16.7965,6900,2.99760486317495,3.01545837635645,2.98332205262974,2.99876534153175,38647.8556340795,0.0,1.0
2005-10-07,16.56,16.75,16.4,16.65,14200,2.95654178285748,2.99046345790234,2.92797616176707,2.97260994472084,79536.1666672361,0.0,1.0
2005-10-10,16.33,16.57,16.32,16.45,7500,2.91547870254002,2.95832713417563,2.91369335122187,2.93690291835782,42008.5387326951,0.0,1.0
2005-10-11,16.09,16.32,16.08,16.32,11000,2.8726302709044,2.91369335122187,2.87084491958625,2.91369335122187,61612.5234746195,0.0,1.0
2005-10-12,15.98,16.03,15.82,16.0,15800,2.85299140640474,2.8619181629955,2.82442578531433,2.85656210904105,88497.9882635445,0.0,1.0
2005-10-13,16.04,16.14,15.84,16.04,14000,2.86370351431365,2.88155702749515,2.82799648795064,2.86370351431365,78415.9389676975,0.0,1.0
2005-10-14,16.12,16.13,15.85,15.85,3600,2.87798632485885,2.879771676177,2.82978183926879,2.82978183926879,20164.0985916937,0.0,1.0
2005-10-17,16.62,16.67,16.27,16.27,14500,2.96725389076639,2.97618064735714,2.90476659463111,2.90476659463111,81216.5082165438,0.0,1.0
2005-10-18,16.66,16.81,16.52,16.52,9100,2.97439529603899,3.00117556581125,2.94940037758488,2.94940037758488,50970.3603290034,0.0,1.0
2005-10-19,16.58,16.75,16.35,16.45,13100,2.97796599867529,3.00850002881852,2.93665525201092,2.95461644621282,72935.0167519098,0.1,1.0
2005-10-20,16.3,16.5,16.27,16.4699,7900,2.92767465490997,2.96359704331377,2.92228629664939,2.958190723859,43983.712392373,0.0,1.0
2005-10-21,16.15,16.22,15.75,15.75,21000,2.90073286360711,2.91330569954844,2.82888808679951,2.82888808679951,116918.729144283,0.0,1.0
2005-10-24,16.72,16.81,16.02,16.39,14500,3.00311167055795,3.01927674533966,2.87738331114464,2.94383972969168,80729.598694862,0.0,1.0
2005-10-25,16.86,16.93,16.62,16.62,8400,3.02825734244061,3.04083017838195,2.98515047635605,2.98515047635605,46767.4916577132,0.0,1.0
2005-10-26,16.7,16.86,16.62,16.86,9800,2.99951943171757,3.02825734244061,2.98515047635605,3.02825734244061,54562.0736006654,0.0,1.0
2005-10-27,16.6501,16.8,16.65,16.69,5200,2.99055679581082,3.01748062591947,2.99053883461662,2.99772331229738,28951.3043595367,0.0,1.0
2005-10-28,16.71,16.84,16.66,16.84,3700,3.00131555113776,3.02466510360023,2.99233495403681,3.02466510360023,20599.9665635165,0.0,1.0
2005-10-31,16.66,16.85,16.54,16.85,12600,2.99233495403681,3.02646122302042,2.97078152099453,3.02646122302042,70151.2374865697,0.0,1.0
2005-11-01,16.57,16.72,15.72,15.72,25500,2.9761698792551,3.00311167055795,2.82349972853894,2.82349972853894,141972.742532343,0.0,1.0
2005-11-02,16.35,16.4399,15.82,16.36,10000,2.93665525201092,2.95280236559843,2.84146092274084,2.93845137143111,55675.5853068013,0.0,1.0
2005-11-03,16.3,16.35,16.2,16.3,10900,2.92767465490997,2.93665525201092,2.90971346070806,2.92767465490997,60686.3879844134,0.0,1.0
2005-11-04,16.75,16.84,16.26,16.3,14800,3.00850002881852,3.02466510360023,2.92049017722921,2.92767465490997,82399.8662540661,0.0,1.0
2005-11-07,16.74,16.79,16.51,16.75,17900,3.00670390939833,3.01568450649928,2.96539316273396,3.00850002881852,99659.2976991745,0.0,1.0
2005-11-08,16.77,16.85,16.61,16.61,15700,3.0120922676589,3.02646122302042,2.98335435693586,2.98335435693586,87410.6689316782,0.0,1.0
2005-11-09,16.69,16.85,16.69,16.785,14000,2.99772331229738,3.02646122302042,2.99772331229738,3.01478644678919,77945.8194295219,0.0,1.0
2005-11-10,16.69,16.8,16.48,16.5,14000,2.99772331229738,3.01748062591947,2.96000480447339,2.96359704331377,77945.8194295219,0.0,1.0
2005-11-11,16.7,16.8,16.47,16.47,14900,2.99951943171757,3.01748062591947,2.9582086850532,2.9582086850532,82956.6221071341,0.0,1.0
2005-11-14,16.735,16.75,16.55,16.55,7500,3.00580584968824,3.00850002881852,2.97257764041472,2.97257764041472,41756.688980101,0.0,1.0
2005-11-15,16.85,16.85,16.64,16.74,17200,3.02646122302042,3.02646122302042,2.98874271519643,3.00670390939833,95762.0067276985,0.0,1.0
2005-11-16,16.77,16.835,16.75,16.76,7400,3.0120922676589,3.02376704389014,3.00850002881852,3.01029614823871,41199.9331270331,0.0,1.0
2005-11-17,16.79,16.85,16.65,16.65,25800,3.03364570070118,3.04448660255003,3.00835026305388,3.00835026305388,142792.548220076,0.1,1.0
2005-11-18,16.75,16.83,16.75,16.79,3200,3.02641843280196,3.04087296860041,3.02641843280196,3.03364570070118,17710.7036552032,0.0,1.0
2005-11-21,16.74,16.81,16.48,16.75,30000,3.02461161582715,3.0372593346508,2.97763437448216,3.02641843280196,166037.84676753,0.0,1.0
2005-11-22,16.75,16.81,16.495,16.81,7800,3.02641843280196,3.0372593346508,2.98034459994437,3.0372593346508,43169.8401595578,0.0,1.0
2005-11-23,16.7,16.79,16.7,16.75,11500,3.01738434792792,3.03364570070118,3.01738434792792,3.02641843280196,63647.8412608866,0.0,1.0
2005-11-25,16.65,16.74,16.58,16.74,1600,3.00835026305388,3.02461161582715,2.99570254423023,3.02461161582715,8855.35182760162,0.0,1.0
2005-11-28,16.6,16.65,16.52,16.64,7500,2.99931617817985,3.00835026305388,2.98486164238139,3.00654344607908,41509.4616918825,0.0,1.0
2005-11-29,16.68,16.75,16.6201,16.73,6400,3.01377071397831,3.02641843280196,3.00294788029921,3.02280479885234,35421.4073104064,0.0,1.0
2005-11-30,16.74,16.81,16.71,16.81,6400,3.02461161582715,3.0372593346508,3.01919116490273,3.0372593346508,35421.4073104064,0.0,1.0
2005-12-01,16.75,16.79,16.52,16.79,146500,3.02641843280196,3.03364570070118,2.98486164238139,3.03364570070118,810818.151714771,0.0,1.0
2005-12-02,16.67,16.75,16.6401,16.75,2600,3.0119638970035,3.02641843280196,3.00656151424883,3.02641843280196,14389.9467198526,0.0,1.0
2005-12-05,16.56,16.75,16.55,16.74,8800,2.99208891028062,3.02641843280196,2.99028209330581,3.02461161582715,48704.4350518089,0.0,1.0
2005-12-06,16.5,16.61,16.5,16.53,6600,2.98124800843178,3.00112299515466,2.98124800843178,2.9866684593562,36528.3262888566,0.0,1.0
2005-12-07,16.48,16.93,15.55,16.51,48200,2.97763437448216,3.05894113834849,2.8096003958251,2.98305482540659,266767.473806499,0.0,1.0
2005-12-08,16.53,16.64,16.48,16.48,6900,2.9866684593562,3.00654344607908,2.97763437448216,2.97763437448216,38188.7047565319,0.0,1.0
2005-12-09,16.75,16.75,16.68,16.71,2700,3.02641843280196,3.02641843280196,3.01377071397831,3.01919116490273,14943.4062090777,0.0,1.0
2005-12-12,16.62,16.82,16.51,16.82,8600,3.00292981212946,3.03906615162561,2.98305482540659,3.03906615162561,47597.5160733587,0.0,1.0
2005-12-13,16.64,16.72,16.6,16.65,4800,3.00654344607908,3.02099798187753,2.99931617817985,3.00835026305388,26566.0554828048,0.0,1.0
2005-12-14,16.58,16.69,16.51,16.61,3000,2.99570254423023,3.01557753095311,2.98305482540659,3.00112299515466,16603.784676753,0.0,1.0
2005-12-15,16.51,16.6575,16.51,16.6375,1600,2.98305482540659,3.00970537578499,2.98305482540659,3.00609174183538,8855.35182760159,0.0,1.0
2005-12-16,16.58,16.67,16.57,16.62,1700,2.99570254423023,3.0119638970035,2.99389572725543,3.00292981212946,9408.81131682672,0.0,1.0
2005-12-19,16.63,16.7,16.54,16.7,9000,3.02280479885234,3.03552857130692,3.00644566283931,3.03552857130692,49513.6173056311,0.1,1.0
2005-12-20,16.38,16.69,16.07,16.69,13700,2.9773627543717,3.0337108895277,2.9210146192157,3.0337108895277,75370.7285652384,0.0,1.0
2005-12-21,16.27,16.55,16.1,16.19,14800,2.95736825480022,3.00826334461854,2.92646766455338,2.94282680056641,81422.3929025932,0.0,1.0
2005-12-22,16.5,16.5,16.3,16.35,3500,2.99917493572241,2.99917493572241,2.96282130013789,2.97190970903402,19255.2956188565,0.0,1.0
2005-12-23,16.49,16.5,16.42,16.49,4900,2.99735725394318,2.99917493572241,2.9846334814886,2.99735725394318,26957.4138663992,0.0,1.0
2005-12-27,16.45,16.62,16.38,16.62,4600,2.99008652682628,3.02098711707312,2.9773627543717,3.02098711707312,25306.9599562114,0.0,1.0
2005-12-28,16.4,16.55,16.36,16.4,9800,2.98099811793015,3.00826334461854,2.97372739081325,2.98099811793015,53914.8277327983,0.0,1.0
2005-12-29,16.49,16.59,16.34,16.58,6900,2.99735725394318,3.01553407173544,2.9700920272548,3.01371638995621,37960.4399343172,0.0,1.0
2005-12-30,16.5,16.63,16.37,16.54,9500,2.99917493572241,3.02280479885234,2.97554507259247,3.00644566283931,52264.3738226105,0.0,1.0
2006-01-03,16.46,16.69,16.342,16.4,21700,2.99190420860551,3.0337108895277,2.97045556361064,2.98099811793015,119382.83283691,0.0,1.0
2006-01-04,16.59,16.7,16.44,16.44,18600,3.01553407173544,3.03552857130692,2.98826884504705,2.98826884504705,102328.142431638,0.0,1.0
2006-01-05,16.64,16.712,16.42,16.65,12600,3.02462248063157,3.03770978944199,2.9846334814886,3.02644016241079,69319.0642278835,0.0,1.0
2006-01-06,16.58,16.7,16.51,16.51,16000,3.01371638995621,3.03552857130692,3.00099261750163,3.00099261750163,88024.2085433442,0.0,1.0
2006-01-09,16.55,16.75,16.52,16.75,10400,3.00826334461854,3.04461698020305,3.00281029928086,3.04461698020305,57215.7355531736,0.0,1.0
2006-01-10,16.51,16.59,16.51,16.53,5500,3.00099261750163,3.01553407173544,3.00099261750163,3.00462798106009,30258.3216867746,0.0,1.0
2006-01-11,16.73,16.75,16.69,16.74,64700,3.0409816166446,3.04461698020305,3.0337108895277,3.04279929842382,355947.893297148,0.0,1.0
2006-01-12,16.8,16.89,16.72,16.73,107900,3.05370538909918,3.07006452511221,3.03916393486537,3.0409816166446,593613.256364177,0.0,1.0
2006-01-13,16.94,17.0,16.84,16.84,40400,3.07915293400834,3.09005902468369,3.06097611621608,3.06097611621608,222261.126571944,0.0,1.0
2006-01-17,16.83,17.16,16.48,16.97,56000,3.08097061578756,3.14138180433242,3.01689814308848,3.1065996048672,305903.599070542,0.12,1.0
2006-01-18,16.82,16.85,16.73,16.81,37500,3.07913997371045,3.0846318999418,3.0626641950164,3.07730933163333,204846.160091881,0.0,1.0
2006-01-19,16.85,16.966,16.8,16.86,60200,3.0846318999418,3.10586734803635,3.07547868955621,3.08646254201892,328846.369000832,0.0,1.0
2006-01-20,17.09,17.15,16.88,16.91,43700,3.1285673097926,3.1395511622553,3.09012382617315,3.0956157524045,238714.058560405,0.0,1.0
2006-01-23,17.4,17.5,17.16,17.2,29900,3.18531721418322,3.20362363495439,3.14138180433242,3.14870437264089,163330.671646593,0.0,1.0
2006-01-24,17.99,18.05,17.55,17.55,46100,3.29332509673311,3.30430894919581,3.21277684533997,3.21277684533997,251824.212806286,0.0,1.0
2006-01-25,18.0,18.04,17.75,18.03,20700,3.29515573881023,3.3024783071187,3.24938968688231,3.30064766504158,113075.080370718,0.0,1.0
2006-01-26,18.23,18.29,17.93,17.93,22100,3.33726050658392,3.34824435904662,3.28234124427041,3.28234124427041,120722.670347482,0.0,1.0
2006-01-27,18.28,18.38,18.21,18.3,13400,3.3464137169695,3.36472013774067,3.33359922242968,3.35007500112373,73198.3612061654,0.0,1.0
2006-01-30,18.0,18.25,17.95,17.99,32300,3.29515573881023,3.34092179073815,3.28600252842465,3.29332509673311,176440.825892473,0.0,1.0
2006-01-31,18.0,18.25,17.72,18.18,17800,3.29515573881023,3.34092179073815,3.24389776065096,3.32810729619833,97233.6439902794,0.0,1.0
2006-02-01,18.3,18.38,18.05,18.05,23900,3.35007500112373,3.36472013774067,3.30430894919581,3.30430894919581,130555.286031892,0.0,1.0
2006-02-02,18.268,18.35,18.17,18.3,16200,3.34421694647696,3.35922821150932,3.32627665412122,3.35007500112373,88493.5411596925,0.0,1.0
2006-02-03,18.08,18.24,17.76,18.18,26200,3.30980087542716,3.33909114866103,3.25122032895943,3.32810729619833,143119.183850861,0.0,1.0
2006-02-06,18.37,18.5001,18.1,18.27,20300,3.36288949566355,3.38670614908684,3.3134621595814,3.34458307489238,110890.054663071,0.0,1.0
2006-02-07,18.55,18.59,18.41,18.59,10700,3.39584105305165,3.40316362136012,3.37021206397202,3.40316362136012,58449.43767955,0.0,1.0
2006-02-08,18.53,18.59,18.38,18.59,11900,3.39217976889742,3.40316362136012,3.36472013774067,3.40316362136012,65004.5148024902,0.0,1.0
2006-02-09,18.47,18.611,18.3985,18.6,25300,3.38119591643472,3.40700796972207,3.36810682558333,3.40499426343724,138202.876008656,0.0,1.0
2006-02-10,18.4,18.54,18.3,18.54,12700,3.3683814218949,3.39401041097454,3.35007500112373,3.39401041097454,69374.5662177836,0.0,1.0
2006-02-13,18.73,18.84,18.5,18.5,26500,3.42879261043976,3.44892967328804,3.38668784266607,3.38668784266607,144757.953131596,0.0,1.0
2006-02-14,19.0,19.0,18.67,18.75,20500,3.47821994652191,3.47821994652191,3.41780875797706,3.43245389459399,111982.567516895,0.0,1.0
2006-02-15,18.78,19.2299,18.68,19.1,27600,3.45991352575074,3.54280037853217,3.44149013104493,3.51886838880933,149809.524469989,0.12,1.0
2006-02-16,18.86,19.23,18.8,18.9,50600,3.47465224151539,3.54281880192688,3.4635982046919,3.48202159939771,274650.794861645,0.0,1.0
2006-02-17,18.91,19.35,18.79,18.86,66400,3.48386393886829,3.56492687557385,3.46175586522132,3.47465224151539,360411.319739393,0.0,1.0
2006-02-21,19.05,19.1,18.93,19.1,25400,3.50965669145642,3.51886838880933,3.48754861780945,3.51886838880933,137868.185562961,0.0,1.0
2006-02-22,19.0,19.1,18.96,19.1,12500,3.50044499410352,3.51886838880933,3.4930756362212,3.51886838880933,67848.5165172049,0.0,1.0
2006-02-23,19.0,19.05,18.9,19.05,33000,3.50044499410352,3.50965669145642,3.48202159939771,3.50965669145642,179120.083605421,0.0,1.0
2006-02-24,19.19,19.29,18.84,19.05,23000,3.53544944404455,3.55387283875036,3.47096756257423,3.50965669145642,124841.270391657,0.0,1.0
2006-02-27,18.9352,19.35,18.55,19.19,47700,3.48850663433416,3.56492687557385,3.41753971792738,3.53544944404455,258909.939029654,0.0,1.0
2006-02-28,18.75,19.35,18.55,19.35,30600,3.454386507339,3.56492687557385,3.41753971792738,3.56492687557385,166093.168434118,0.0,1.0
2006-03-01,19.27,19.38,18.61,18.61,15800,3.5501881598092,3.57045389398559,3.42859375475087,3.42859375475087,85760.5248777471,0.0,1.0
2006-03-02,19.518,19.58,19.206,19.206,15100,3.5958781786796,3.60730068339721,3.53839718719748,3.53839718719748,81961.0079527837,0.0,1.0
2006-03-03,19.25,19.55,19.18,19.55,11900,3.54650348086804,3.60177366498546,3.53360710457397,3.60177366498546,64591.7877243791,0.0,1.0
2006-03-06,19.47,19.58,19.12,19.2,19100,3.58703494922082,3.60730068339721,3.52255306775049,3.53729178351514,103672.533238289,0.0,1.0
2006-03-07,19.36,19.6,19.02,19.6,23700,3.56676921504443,3.61098536233837,3.50412967304468,3.61098536233837,128640.78731662,0.0,1.0
2006-03-08,19.354,19.63,19.25,19.45,14800,3.56566381136208,3.61651238075011,3.54650348086804,3.58335027027965,80332.6435563706,0.0,1.0
2006-03-09,19.37,19.5,19.31,19.4,10700,3.56861155451501,3.59256196763256,3.55755751769152,3.57413857292675,58078.3301387274,0.0,1.0
2006-03-10,19.32,19.38,19.22,19.32,43400,3.5593998571621,3.57045389398559,3.5409764624563,3.5593998571621,235570.049347736,0.0,1.0
2006-03-13,19.21,19.48,19.05,19.16,34900,3.53913412298572,3.5888772886914,3.50965669145642,3.52992242563281,189433.058116036,0.0,1.0
2006-03-14,19.25,19.39,19.08,19.39,12300,3.54650348086804,3.57229623345617,3.51518370986817,3.57229623345617,66762.9402529297,0.0,1.0
2006-03-15,19.27,19.4,19.1,19.4,19300,3.5501881598092,3.57413857292675,3.51886838880933,3.57413857292675,104758.109502564,0.0,1.0
2006-03-16,19.25,19.4,19.17,19.31,35500,3.54650348086804,3.57413857292675,3.53176476510339,3.55755751769152,192689.786908862,0.0,1.0
2006-03-17,19.29,19.3,19.18,19.18,30700,3.55387283875036,3.55571517822094,3.53360710457397,3.53360710457397,166635.956566255,0.0,1.0
2006-03-20,19.3,19.35,19.106,19.32,8400,3.55571517822094,3.56492687557385,3.51997379249168,3.5593998571621,45594.2030995618,0.0,1.0
2006-03-21,19.32,19.35,19.25,19.34,13200,3.58150793080907,3.58706927852772,3.5685314527989,3.58521549595484,71205.7616307971,0.12,1.0
2006-03-22,19.35,19.37,19.13,19.34,6200,3.58706927852772,3.59077684367349,3.54628606192431,3.58521549595484,33445.1304629501,0.0,1.0
2006-03-23,19.39,19.4,19.2865,19.4,14500,3.59448440881925,3.59633819139213,3.57529775918992,3.59633819139213,78218.4502762544,0.0,1.0
2006-03-24,19.67,19.9,19.278,19.4,10400,3.64639032085996,3.68902732003626,3.57372204400297,3.59633819139213,56101.5091636583,0.0,1.0
2006-03-27,19.8601,19.91,19.42,19.8345,13700,3.68163072757046,3.69088110260914,3.6000457565379,3.67688504418388,73902.9495713575,0.0,1.0
2006-03-28,19.78,19.851,19.52,19.851,11300,3.66678192916167,3.67994378542914,3.61858358226673,3.67994378542914,60956.4474566672,0.0,1.0
2006-03-29,19.91,20.1,19.7,19.88,19500,3.69088110260914,3.72610297149391,3.65195166857861,3.6853197548905,105190.329681859,0.0,1.0
2006-03-30,19.93,20.0,19.719,20.0,10300,3.69458866775491,3.70756514576509,3.65547385546709,3.70756514576509,55562.0715755461,0.0,1.0
2006-03-31,20.25,20.25,19.93,20.0,19800,3.75390971008715,3.75390971008715,3.69458866775491,3.70756514576509,106808.642446196,0.0,1.0
2006-04-03,20.18,20.2,20.0,20.17,18200,3.74093323207697,3.74464079722274,3.70756514576509,3.73907944950409,98177.641036402,0.0,1.0
2006-04-04,20.4,20.4,19.989,20.15,16900,3.78171644868039,3.78171644868039,3.70552598493492,3.73537188435833,91164.9523909446,0.0,1.0
2006-04-05,20.39,20.4,20.15,20.4,11200,3.77986266610751,3.78171644868039,3.73537188435833,3.78171644868039,60417.009868555,0.0,1.0
2006-04-06,20.35,20.47,20.274,20.274,15100,3.77244753581598,3.79469292669057,3.75835878826207,3.75835878826207,81455.0758049268,0.0,1.0
2006-04-07,20.16,20.42,19.97,20.34,14600,3.73722566693121,3.78542401382616,3.70200379804644,3.77059375324309,78757.8878643664,0.0,1.0
2006-04-10,19.7,20.3,19.5701,20.29,9700,3.65195166857861,3.76317862295156,3.62787103295687,3.76132484037868,52325.4460468736,0.0,1.0
2006-04-11,19.69,19.71,19.26,19.57,10600,3.65009788600573,3.65380545115149,3.57038523537178,3.62785249513114,57180.3843398824,0.0,1.0
2006-04-12,19.96,20.29,19.65,19.68,13000,3.70015001547356,3.76132484037868,3.6426827557142,3.64824410343285,70126.8864545728,0.0,1.0
2006-04-13,20.03,20.23,19.76,19.99,4900,3.71312649348374,3.75020214494139,3.66307436401591,3.70571136319221,26432.4418174928,0.0,1.0
2006-04-17,19.55,20.05,19.47,20.05,5900,3.62414492998537,3.7168340586295,3.60931466940231,3.7168340586295,31826.8176986138,0.0,1.0
2006-04-18,19.5299,19.6,19.26,19.6,4900,3.64266421788847,3.65573908062069,3.59232319860992,3.65573908062069,26271.0215040002,0.12,1.0
2006-04-19,19.73,19.85,19.23,19.52,8900,3.67998632962481,3.70236840562861,3.58672767960897,3.64081769661816,47716.7533440003,0.0,1.0
2006-04-20,20.25,20.25,19.73,19.85,10800,3.77697532564127,3.77697532564127,3.67998632962481,3.70236840562861,57903.4759680005,0.0,1.0
2006-04-21,20.12,20.34,20.01,20.25,15000,3.75272807663716,3.79376188264412,3.73221117363367,3.77697532564127,80421.4944000005,0.0,1.0
2006-04-24,19.9,20.23,19.85,20.23,7200,3.71169427063019,3.77324497964064,3.70236840562861,3.77324497964064,38602.3173120003,0.0,1.0
2006-04-25,19.72,19.9492,19.7,19.9,7000,3.67812115662449,3.72087092179175,3.67439081062386,3.71169427063019,37530.0307200003,0.0,1.0
2006-04-26,19.66,19.88,19.5,19.88,13500,3.66693011862259,3.70796392462956,3.63708735061752,3.70796392462956,72379.3449600005,0.0,1.0
2006-04-27,19.7,19.79,19.45,19.45,7800,3.67439081062386,3.69117736762671,3.62776148561594,3.62776148561594,41819.1770880003,0.0,1.0
2006-04-28,19.85,19.96,19.72,19.9,10400,3.70236840562861,3.72288530863209,3.67812115662449,3.71169427063019,55758.9027840003,0.0,1.0
2006-05-01,19.96,20.1,19.76,19.924,7700,3.72288530863209,3.74899773063652,3.68558184862576,3.71617068583095,41283.0337920003,0.0,1.0
2006-05-02,20.04,20.15,19.96,20.05,7500,3.73780669263462,3.75832359563811,3.72288530863209,3.73967186563494,40210.7472000003,0.0,1.0
2006-05-03,19.24,19.5,18.9,19.5,12000,3.58859285260929,3.63708735061752,3.52517697059852,3.63708735061752,64337.1955200004,0.0,1.0
2006-05-04,19.1,19.24,19.0,19.01,3300,3.56248043060486,3.58859285260929,3.54382870060169,3.54569387360201,17692.7287680001,0.0,1.0
2006-05-05,18.9,19.12,18.9,18.99,32700,3.52517697059852,3.56621077660549,3.52517697059852,3.54196352760137,175318.857792001,0.0,1.0
2006-05-08,18.97,19.04,18.27,18.89,18500,3.53823318160074,3.55128939260296,3.40767107157857,3.52331179759821,99186.5097600007,0.0,1.0
2006-05-09,18.58,19.02,18.51,18.9,9200,3.46549143458839,3.54755904660232,3.45243522358617,3.52517697059852,49325.1832320003,0.0,1.0
2006-05-10,18.05,18.61,18.05,18.59,13400,3.3666372655716,3.47108695358934,3.3666372655716,3.46735660758871,71843.2016640006,0.0,1.0
2006-05-11,18.49,18.63,17.15,18.05,32600,3.44870487758554,3.47481729958997,3.1987716955431,3.3666372655716,174782.714496001,0.0,1.0
2006-05-12,18.55,18.63,18.4,18.63,6700,3.45989591558744,3.47481729958997,3.43191832058269,3.47481729958997,35921.6008320002,0.0,1.0
2006-05-15,18.68,18.82,18.57,18.64,7000,3.48414316459156,3.51025558659599,3.46362626158807,3.47668247259029,37530.0307200002,0.0,1.0
2006-05-16,18.54,18.83,18.54,18.79,6400,3.45803074258712,3.51212075959631,3.45803074258712,3.50466006759504,34313.1709440003,0.0,1.0
2006-05-17,18.146,19.0,18.05,18.62,16200,3.38454292637464,3.54382870060169,3.3666372655716,3.47295212658966,86855.2139520007,0.0,1.0
2006-05-18,17.98,18.15,17.9764,18.0,7300,3.37596313057319,3.40788269298684,3.37528718689855,3.37971837321009,38878.9791012069,0.12,1.0
2006-05-19,18.01,18.09,17.79,17.98,15500,3.38159599452854,3.39661696507614,3.34028832552264,3.37596313057319,82551.2569957133,0.0,1.0
2006-05-22,17.99,17.99,17.67,17.75,8200,3.37784075189164,3.37784075189164,3.31775686970124,3.33277784024884,43672.2778945064,0.0,1.0
2006-05-23,18.41,18.41,17.9,17.9,14600,3.45670084726654,3.45670084726654,3.36094216002559,3.36094216002559,77757.9582024138,0.0,1.0
2006-05-24,18.16,18.6,18.03,18.276,9400,3.40976031430529,3.49237565231709,3.38535123716544,3.43154072159931,50063.342952239,0.0,1.0
2006-05-25,18.2,18.35,18.0,18.24,10600,3.41727079957909,3.44543511935584,3.37971837321009,3.42478128485289,56454.4080099716,0.0,1.0
2006-05-26,18.18,18.32,18.09,18.32,2100,3.41351555694219,3.43980225540049,3.39661696507614,3.43980225540049,11184.3638510321,0.0,1.0
2006-05-30,18.78,18.922,18.28,18.31,16300,3.52617283604919,3.55283505877118,3.43229177012669,3.43792463408204,86811.9670342018,0.0,1.0
2006-05-31,18.49,19.17,18.39,19.03,7400,3.47172181781414,3.59940006746874,3.45294560462964,3.57311336901044,39411.567856018,0.0,1.0
2006-06-01,18.43,18.53,18.25,18.29,9700,3.46045608990344,3.47923230308794,3.42665890617134,3.43416939144514,51661.1092166722,0.0,1.0
2006-06-02,18.39,18.84,18.25,18.55,9800,3.45294560462964,3.53743856395989,3.42665890617134,3.48298754572484,52193.6979714832,0.0,1.0
2006-06-05,19.07,19.07,18.58,18.58,14700,3.58062385428424,3.58062385428424,3.48862040968019,3.48862040968019,78290.5469572249,0.0,1.0
2006-06-06,19.13,19.18,19.04,19.07,15900,3.59188958219494,3.60127768878719,3.57499099032889,3.58062385428424,84681.6120149576,0.0,1.0
2006-06-07,19.21,19.3,19.17,19.29,5000,3.60691055274254,3.62380914460859,3.59940006746874,3.62193152329014,26629.4377405527,0.0,1.0
2006-06-08,19.29,19.3,18.98,19.22,8100,3.62193152329014,3.62380914460859,3.56372526241819,3.60878817406099,43139.6891396954,0.0,1.0
2006-06-09,19.27,19.34,19.128,19.3,17000,3.61817628065324,3.6313196298824,3.59151405793125,3.62380914460859,90540.0883178792,0.0,1.0
2006-06-12,19.13,19.33,19.05,19.29,7500,3.59188958219494,3.62944200856394,3.57686861164734,3.62193152329014,39944.156610829,0.0,1.0
2006-06-13,18.76,19.2,18.67,19.09,12800,3.52241759341229,3.60503293142409,3.50551900154624,3.58437909692114,68171.3606158149,0.0,1.0
2006-06-14,19.04,19.28,18.57,18.66,9400,3.57499099032889,3.6200539019717,3.48674278836174,3.50364138022779,50063.3429522391,0.0,1.0
2006-06-15,18.68,19.15,18.51,19.15,13700,3.50739662286469,3.59564482483184,3.47547706045104,3.59564482483184,72964.6594091143,0.0,1.0
2006-06-16,18.73,18.78,18.36,18.7,12000,3.51678472945694,3.52617283604919,3.44731274067429,3.51115186550159,63910.6505773264,0.0,1.0
2006-06-19,18.58,18.69,18.46,18.47,6500,3.48862040968019,3.50927424418314,3.46608895385879,3.46796657517724,34618.2690627185,0.0,1.0
2006-06-20,18.22,18.39,18.18,18.39,2900,3.44355749803739,3.47568728808494,3.43599754743797,3.47568728808494,15344.0156088912,0.12,1.0
2006-06-21,18.21,18.55,18.14,18.2,7600,3.44166751038753,3.50592709048263,3.42843759683854,3.43977752273768,40211.9029750252,0.0,1.0
2006-06-22,17.98,18.7,17.96,18.35,10600,3.39819779444085,3.53427690523047,3.39441781914114,3.46812733748552,56085.0225704299,0.0,1.0
2006-06-23,17.68,18.287,17.67,18.27,12600,3.34149816494517,3.45622041529142,3.33960817729532,3.45300743628667,66667.1023006997,0.0,1.0
2006-06-26,17.96,18.01,17.66,18.01,11700,3.39441781914114,3.40386775739042,3.33771818964546,3.40386775739042,61905.1664220782,0.0,1.0
2006-06-27,18.49,18.5,18.1,18.13,13400,3.4945871645835,3.49647715223335,3.42087764623912,3.42654760918869,70899.9341928075,0.0,1.0
2006-06-28,18.59,18.59,18.39,18.56,4800,3.51348704108206,3.51348704108206,3.47568728808494,3.50781707813249,25396.9913526475,0.0,1.0
2006-06-29,18.44,18.63,18.3,18.61,10600,3.48513722633422,3.52104699168148,3.45867739923624,3.51726701638177,56085.0225704299,0.0,1.0
2006-06-30,18.76,18.76,18.45,18.63,7900,3.54561683112961,3.54561683112961,3.48702721398408,3.52104699168148,41799.2149345656,0.0,1.0
2006-07-03,19.0,19.01,18.89,18.89,2400,3.59097653472615,3.592866522376,3.57018667057773,3.57018667057773,12698.4956763237,0.0,1.0
2006-07-05,18.59,19.06,18.33,19.06,16500,3.51348704108206,3.60231646062528,3.4643473621858,3.60231646062528,87302.1577747257,0.0,1.0
2006-07-06,18.48,18.62,18.37,18.62,4100,3.49269717693364,3.51915700403163,3.47190731278523,3.51915700403163,21693.2634470531,0.0,1.0
2006-07-07,18.46,18.61,18.4175,18.5,4300,3.48891720163393,3.51726701638177,3.48088475412204,3.49647715223335,22751.47142008,0.0,1.0
2006-07-10,18.18,18.38,18.13,18.38,5200,3.43599754743797,3.47379730043508,3.42654760918869,3.47379730043508,27513.4072987014,0.0,1.0
2006-07-11,18.45,18.48,18.17,18.17,4300,3.48702721398408,3.49269717693364,3.43410755978811,3.43410755978811,22751.47142008,0.0,1.0
2006-07-12,18.8,19.22,18.51,18.51,6800,3.55317678172903,3.63255626302298,3.49836713988321,3.49836713988321,35979.0710829173,0.0,1.0
2006-07-13,18.74,19.03,18.71,18.93,4800,3.54183685582989,3.59664649767572,3.53616689288033,3.57774662117716,25396.9913526475,0.0,1.0
2006-07-14,18.66,18.8,18.52,18.59,5500,3.52671695463105,3.55317678172903,3.50025712753307,3.51348704108206,29100.7192582419,0.0,1.0
2006-07-17,18.76,19.08,18.52,18.52,8700,3.54561683112961,3.60609643592499,3.50025712753307,3.50025712753307,46032.0468266735,0.0,1.0
2006-07-18,19.06,19.06,18.65,18.95,7000,3.60231646062528,3.60231646062528,3.52482696698119,3.58152659647687,37037.2790559443,0.0,1.0
2006-07-19,18.82,18.9299,18.71,18.86,6600,3.57963660882701,3.60054001282861,3.55871418443961,3.58724476314971,34699.6116012743,0.12,1.0
2006-07-20,18.7,18.89,18.63,18.88,2500,3.55681214585893,3.59295087889173,3.54349787579422,3.59104884031105,13143.79227321,0.0,1.0
2006-07-21,19.06,19.2299,18.61,18.78,3000,3.62528553476317,3.65760117024881,3.53969379863288,3.57202845450432,15772.550727852,0.0,1.0
2006-07-24,18.97,19.05,18.81,19.05,5200,3.60816718753711,3.6233834961825,3.57773457024634,3.6233834961825,27339.0879282767,0.0,1.0
2006-07-25,19.19,19.34,19.0,19.0,13300,3.65001203631192,3.67854261502202,3.61387330327913,3.61387330327913,69924.974893477,0.0,1.0
2006-07-26,19.27,19.3,18.91,19.29,5300,3.66522834495731,3.67093446069933,3.59675495605307,3.66903242211865,27864.8396192051,0.0,1.0
2006-07-27,19.09,19.3,19.08,19.25,6100,3.63099165050519,3.67093446069933,3.62908961192452,3.66142426779596,32070.8531466323,0.0,1.0
2006-07-28,19.12,19.25,19.02,19.25,4300,3.63669776624721,3.66142426779596,3.61767738044048,3.66142426779596,22607.3227099211,0.0,1.0
2006-07-31,19.36,19.83,19.07,19.45,6900,3.68234669218337,3.77174250547501,3.62718757334384,3.69946503940943,36276.8666740595,0.0,1.0
2006-08-01,19.05,19.38,19.0301,19.36,9500,3.6233834961825,3.68615076934471,3.61959843940696,3.68234669218337,49946.4106381978,0.0,1.0
2006-08-02,19.19,19.19,19.01,19.107,2400,3.65001203631192,3.65001203631192,3.6157753418598,3.63422511609233,12618.0405822816,0.0,1.0
2006-08-03,19.36,19.5,19.03,19.21,4800,3.68234669218337,3.70897523231279,3.61957941902115,3.65381611347327,25236.0811645631,0.0,1.0
2006-08-04,19.52,19.52,19.03,19.47,15800,3.71277930947414,3.71277930947414,3.61957941902115,3.70326911657077,83068.7671666869,0.0,1.0
2006-08-07,19.55,19.75,19.12,19.69,11300,3.71848542521616,3.75652619682962,3.63669776624721,3.74511396534558,59409.941074909,0.0,1.0
2006-08-08,19.4101,20.15,19.27,19.27,6700,3.69187590547254,3.83260774005655,3.66522834495731,3.66522834495731,35225.3632922027,0.0,1.0
2006-08-09,19.62,20.15,19.13,19.35,17700,3.73179969528087,3.83260774005655,3.63859980482788,3.68044465360269,93058.0492943266,0.0,1.0
2006-08-10,19.3802,20.1,19.27,19.53,11200,3.68618881011633,3.82309754715319,3.66522834495731,3.71468134805481,58884.1893839806,0.0,1.0
2006-08-11,19.5,19.83,19.35,19.53,12600,3.70897523231279,3.77174250547501,3.68044465360269,3.71468134805481,66244.7130569782,0.0,1.0
2006-08-14,19.44,20.04,19.4,20.04,7600,3.69756300082875,3.81168531566915,3.68995484650606,3.81168531566915,39957.1285105583,0.0,1.0
2006-08-15,19.3,19.8685,19.14,19.34,22100,3.67093446069933,3.7790653540106,3.64050184340856,3.67854261502202,116191.123695176,0.0,1.0
2006-08-16,19.39,19.58,19.17,19.25,18000,3.68805280792539,3.72419154095818,3.64620795915058,3.66142426779596,94635.3043671116,0.0,1.0
2006-08-17,19.51,20.03,19.14,19.14,16900,3.71087727089347,3.80978327708847,3.64050184340856,3.64050184340856,88852.0357668992,0.0,1.0
2006-08-18,19.33,19.67,19.2,19.67,12500,3.67664057644135,3.74130988818424,3.6519140748926,3.74130988818424,65718.9613660498,0.0,1.0
2006-08-21,19.37,19.61,19.33,19.39,9400,3.70707319373212,3.75300492148099,3.69941790577397,3.71090083771119,49116.3757726326,0.12,1.0
2006-08-22,19.63,19.81,19.36,19.36,21000,3.75683256546007,3.79128136127172,3.70515937174258,3.70515937174258,109728.073534605,0.0,1.0
2006-08-23,19.94,20.03,19.52,19.57,4900,3.8161610471357,3.83338544504153,3.73578052357517,3.74534963352285,25603.2171580744,0.0,1.0
2006-08-24,20.16,20.19,19.6499,19.92,10500,3.8582651309055,3.86400659687411,3.76064107121925,3.81233340315663,54864.0367673024,0.0,1.0
2006-08-25,20.03,20.16,19.95,19.95,4100,3.83338544504153,3.8582651309055,3.81807486912523,3.81807486912523,21423.1000710419,0.0,1.0
2006-08-28,20.04,20.24,20.0,20.13,13600,3.83529926703106,3.87357570682179,3.82764397907292,3.85252366493689,71061.9904795536,0.0,1.0
2006-08-29,20.0601,20.35,20.03,20.03,7900,3.83914604923003,3.89462774870669,3.83338544504153,3.83338544504153,41278.6562344465,0.0,1.0
2006-08-30,20.05,20.29,20.0,20.29,7900,3.8372130890206,3.88314481676947,3.82764397907292,3.88314481676947,41278.6562344465,0.0,1.0
2006-08-31,20.2,20.28,20.01,20.28,48100,3.86592041886365,3.88123099477994,3.82955780106245,3.88123099477994,251329.539857832,0.0,1.0
2006-09-01,20.87,20.87,20.0,20.0,18700,3.99414649216259,3.99414649216259,3.82764397907292,3.82764397907292,97710.2369093861,0.0,1.0
2006-09-05,20.96,21.0,20.69,20.9,12700,4.01137089006842,4.01902617802656,3.95969769635093,3.9998879581312,66359.3587566418,0.0,1.0
2006-09-06,20.7,20.93,20.7,20.86,6700,3.96161151834047,4.00562942409981,3.96161151834047,3.99223267017305,35008.4806038977,0.0,1.0
2006-09-07,20.43,20.78,20.25,20.78,7700,3.90993832462298,3.97692209425676,3.87548952881133,3.97692209425676,40233.6269626884,0.0,1.0
2006-09-08,20.0,20.3,20.0,20.27,10400,3.82764397907292,3.88505863875901,3.82764397907292,3.8793171727904,54341.5221314232,0.0,1.0
2006-09-11,19.94,20.06,19.8,20.0,13200,3.8161610471357,3.83912691101014,3.78936753928219,3.82764397907292,68971.9319360372,0.0,1.0
2006-09-12,20.1,20.31,19.75,19.86,19400,3.84678219896828,3.88697246074855,3.77979842933451,3.80085047121941,101367.83936054,0.0,1.0
2006-09-13,20.08,20.71,19.969,20.16,15300,3.84295455498921,3.96352534033001,3.82171113090535,3.8582651309055,79944.7392894977,0.0,1.0
2006-09-14,20.0601,20.19,20.05,20.0565,13000,3.83914604923003,3.86400659687411,3.8372130890206,3.8384570733138,67926.9026642791,0.0,1.0
2006-09-15,20.23,20.38,20.05,20.05,19100,3.87166188483226,3.9003692146753,3.8372130890206,3.8372130890206,99800.2954529023,0.0,1.0
2006-09-18,20.05,20.23,19.95,20.23,8400,3.8372130890206,3.87166188483226,3.81807486912523,3.87166188483226,43891.2294138419,0.0,1.0
2006-09-19,20.04,20.14,19.99,20.0,4600,3.8582651309055,3.87751795092,3.84863872089825,3.8505640028997,23892.6037668037,0.12,1.0
2006-09-20,20.0,20.05,19.95,19.95,4100,3.8505640028997,3.86019041290695,3.84093759289245,3.84093759289245,21295.5816182381,0.0,1.0
2006-09-21,20.03,20.12,19.907,19.97,9600,3.85633984890405,3.8736673869171,3.83265888028622,3.84478815689535,49862.8252524598,0.0,1.0
2006-09-22,20.0,20.15,19.97,20.13,28500,3.8505640028997,3.87944323292145,3.84478815689535,3.87559266891855,148030.26246824,0.0,1.0
2006-09-25,20.25,20.27,20.07,20.07,7400,3.89869605293595,3.90254661693885,3.86404097690985,3.86404097690985,38435.9277987711,0.0,1.0
2006-09-26,20.19,20.27,20.15,20.27,17300,3.88714436092725,3.90254661693885,3.87944323292145,3.90254661693885,89856.9663403703,0.0,1.0
2006-09-27,19.89,20.2,19.84,20.15,16000,3.82938590088375,3.8890696429287,3.8197594908765,3.87944323292145,83104.7087540998,0.0,1.0
2006-09-28,20.09,20.09,19.8216,19.99,6800,3.86789154091275,3.86789154091275,3.81621697199384,3.84863872089825,35319.5012204924,0.0,1.0
2006-09-29,20.1,20.27,19.9,20.27,14600,3.8698168229142,3.90254661693885,3.8313111828852,3.90254661693885,75833.046738116,0.0,1.0
2006-10-02,20.27,20.29,20.11,20.1984,5000,3.90254661693885,3.90639718094175,3.87174210491565,3.88876159780847,25970.2214856561,0.0,1.0
2006-10-03,20.3592,20.5,20.29,20.3,8900,3.91972013239178,3.94682810297219,3.90639718094175,3.9083224629432,46226.994244468,0.0,1.0
2006-10-04,20.8,20.84,20.47,20.47,12700,4.00458656301569,4.01228769102149,3.94105225696784,3.94105225696784,65964.3625735666,0.0,1.0
2006-10-05,20.48,20.89,20.3,20.81,6100,3.94297753896929,4.02191410102874,3.9083224629432,4.00651184501714,31683.6702125005,0.0,1.0
2006-10-06,20.72,20.75,20.6635,20.73,4200,3.98918430700409,3.99496015300844,3.9783064636959,3.99110958900554,21814.9860479512,0.0,1.0
2006-10-09,21.15,21.35,20.64,20.75,11800,4.07197143306643,4.11047707309543,3.97378205099249,3.99496015300844,61289.7227061486,0.0,1.0
2006-10-10,20.99,21.27,20.73,21.21,7100,4.04116692104324,4.09507481708383,3.99110958900554,4.08352312507513,36877.7145096317,0.0,1.0
2006-10-11,20.74,21.4,20.74,21.0,8000,3.99303487100699,4.12010348310268,3.99303487100699,4.04309220304469,41552.3543770499,0.0,1.0
2006-10-12,20.63,20.98,20.59,20.7865,12400,3.97185676899104,4.03924163904179,3.96415564098524,4.00198743231373,64406.1492844273,0.0,1.0
2006-10-13,20.54,20.72,20.26,20.67,13400,3.95452923097799,3.98918430700409,3.9006213349374,3.97955789699684,69600.1935815585,0.0,1.0
2006-10-16,20.75,20.75,20.34,20.34,10300,3.99496015300844,3.99496015300844,3.916023590949,3.916023590949,53498.6562604517,0.0,1.0
2006-10-17,20.43,20.69,20.37,20.69,14300,3.93335112896204,3.98340846099974,3.92179943695335,3.98340846099974,74274.8334489767,0.0,1.0
2006-10-18,20.2,20.52,20.18,20.47,11500,3.8890696429287,3.95067866697509,3.8852190789258,3.94105225696784,59731.5094170091,0.0,1.0
2006-10-19,20.48,20.76,20.27,20.34,7300,3.96608092298669,4.02030468560565,3.92541310102247,3.93896904167721,37695.6504173936,0.12,1.0
2006-10-20,20.58,20.9,20.15,20.44,11300,3.98544655249346,4.04741656691513,3.90217434561435,3.95833467118398,58350.8013310339,0.0,1.0
2006-10-23,21.03,21.03,20.6,20.6,5800,4.07259188527393,4.07259188527393,3.98931967839482,3.98931967839482,29949.9688247785,0.0,1.0
2006-10-24,21.2,21.23,20.98,21.11,8300,4.10551345543544,4.11132314428747,4.06290907052055,4.08808438887935,42859.4381458037,0.0,1.0
2006-10-25,21.7,22.15,21.16,21.25,33800,4.2023416029693,4.28948693574977,4.09776720363273,4.11519627018883,174536.025220261,0.0,1.0
2006-10-26,21.68,21.99,21.56,21.99,11900,4.19846847706794,4.25850192853893,4.17522972165982,4.25850192853893,61449.07396808,0.0,1.0
2006-10-27,22.19,22.9,21.29,21.58,41800,4.29723318755248,4.43472915705055,4.12294252199154,4.17910284756117,215846.327047541,0.0,1.0
2006-10-30,21.33,22.36,21.29,22.35,41700,4.13068877379424,4.33015475771399,4.12294252199154,4.32821819476331,215329.948274701,0.0,1.0
2006-10-31,21.85,21.89,21.57,21.87,7600,4.23139004722945,4.23913629903216,4.1771662846105,4.23526317313081,39244.7867359166,0.0,1.0
2006-11-01,20.46,21.86,19.7145,21.86,63100,3.96220779708534,4.23332661018013,3.81783702911236,4.23332661018013,325835.005662676,0.0,1.0
2006-11-02,20.5,21.0,20.11,20.11,72600,3.96995404888805,4.0667821964219,3.89442809381164,3.89442809381164,374890.989082571,0.0,1.0
2006-11-03,20.17,21.4,20.06,20.37,42200,3.9060474715157,4.14424471444898,3.88474527905825,3.94477873052924,217911.842138905,0.0,1.0
2006-11-06,20.15,20.89,20.15,20.15,14700,3.90217434561435,4.04548000396445,3.90217434561435,3.90217434561435,75907.6796076281,0.0,1.0
2006-11-07,20.22,20.28,20.15,20.15,8300,3.91573028626909,3.92734966397315,3.90217434561435,3.90217434561435,42859.4381458036,0.0,1.0
2006-11-08,20.32,20.4,20.1701,20.22,14100,3.93509591577586,3.95058841938127,3.90606683714521,3.91573028626909,72809.4069705821,0.0,1.0
2006-11-09,20.57,20.74,20.1701,20.1701,41000,3.98350998954279,4.0164315597043,3.90606683714521,3.90606683714521,211715.296864813,0.0,1.0
2006-11-10,20.58,20.65,20.39,20.39,18000,3.98544655249346,3.9990024931482,3.9486518564306,3.9486518564306,92948.1791113815,0.0,1.0
2006-11-13,20.52,20.61,20.47,20.57,12100,3.9738271747894,3.99125624134549,3.96414436003601,3.98350998954279,62481.831513762,0.0,1.0
2006-11-14,20.6,20.6,20.516,20.517,75700,3.98931967839482,3.98931967839482,3.97305254960913,3.9732462059042,390898.731040643,0.0,1.0
2006-11-15,20.53,20.59,20.4901,20.585,7800,3.97576373774008,3.98738311544414,3.96803685156688,3.9864148339688,40277.5442815986,0.0,1.0
2006-11-16,20.48,20.5,20.35,20.35,15200,3.96608092298669,3.96995404888805,3.94090560462789,3.94090560462789,78489.5734718332,0.0,1.0
2006-11-17,20.44,20.5,20.32,20.45,7600,3.98157342659211,3.99326101982085,3.95819824013462,3.9835213587969,39015.7315604151,0.12,1.0
2006-11-20,20.48,20.52,20.42,20.48,15300,3.98936515541127,3.99715688423043,3.97767756218253,3.98936515541127,78544.8280097831,0.0,1.0
2006-11-21,20.44,20.6,20.391,20.45,21800,3.98157342659211,4.01274034186876,3.97202855878863,3.9835213587969,111913.545791717,0.0,1.0
2006-11-22,20.45,20.53,20.23,20.45,13200,3.9835213587969,3.99910481643523,3.94066685029151,3.9835213587969,67764.1653417737,0.0,1.0
2006-11-24,20.6,20.6,20.4,20.45,14000,4.01274034186876,4.01274034186876,3.97378169777295,3.9835213587969,71871.0844533963,0.0,1.0
2006-11-27,20.26,20.6,20.23,20.6,23300,3.94651064690588,4.01274034186876,3.94066685029151,4.01274034186876,119614.019126009,0.0,1.0
2006-11-28,20.14,20.3,20.09,20.3,53800,3.92313546044839,3.95430237572504,3.91339579942444,3.95430237572504,276190.310256623,0.0,1.0
2006-11-29,20.1,20.36,20.0,20.36,66400,3.91534373162923,3.96598996895378,3.89586440958132,3.96598996895378,340874.286264679,0.0,1.0
2006-11-30,20.11,20.25,20.05,20.15,24100,3.91729166383402,3.94456271470109,3.90560407060527,3.92508339265318,123720.938237632,0.0,1.0
2006-12-01,20.11,20.17,19.9,20.125,34200,3.91729166383402,3.92897925706276,3.87638508753341,3.9202135621412,175570.792021868,0.0,1.0
2006-12-04,20.34,20.36,20.11,20.11,11700,3.9620941045442,3.96598996895378,3.91729166383402,3.91729166383402,60063.6920074812,0.0,1.0
2006-12-05,20.356,20.84,20.26,20.26,11400,3.96521079607187,4.05949071478374,3.94651064690588,3.94651064690588,58523.5973406227,0.0,1.0
2006-12-06,20.33,20.35,20.2201,20.2201,13700,3.96014617233941,3.96404203674899,3.93873839740876,3.93873839740876,70330.9897865378,0.0,1.0
2006-12-07,20.37,20.43,20.28,20.35,11000,3.96793790115857,3.97962549438732,3.95040651131546,3.96404203674899,56470.1377848115,0.0,1.0
2006-12-08,20.55,20.55,20.38,20.43,28100,4.00300068084481,4.00300068084481,3.96988583336336,3.97962549438732,144255.533795745,0.0,1.0
2006-12-11,20.28,20.48,20.26,20.48,6000,3.95040651131546,3.98936515541127,3.94651064690588,3.98936515541127,30801.8933371698,0.0,1.0
2006-12-12,20.2925,20.38,20.285,20.34,39300,3.95284142657145,3.96988583336336,3.95138047741785,3.9620941045442,201752.401358462,0.0,1.0
2006-12-13,20.47,20.5,20.25,20.25,54400,3.98741722320648,3.99326101982085,3.94456271470109,3.94456271470109,279270.49959034,0.0,1.0
2006-12-14,20.31,20.4,20.25,20.36,7400,3.95625030792983,3.97378169777295,3.94456271470109,3.96598996895378,37989.0017825095,0.0,1.0
2006-12-15,20.45,20.45,20.3,20.3,13400,3.9835213587969,3.9835213587969,3.95430237572504,3.95430237572504,68790.8951196793,0.0,1.0
2006-12-18,20.21,20.43,20.14,20.14,15700,3.96014617233941,4.0032551361155,3.9464296838652,3.9464296838652,80122.5475504508,0.12,1.0
2006-12-19,19.86,20.2695,19.82,20.21,13700,3.89156372996837,3.97180518754249,3.88372573655454,3.96014617233941,69915.8535949793,0.0,1.0
2006-12-20,19.82,19.92,19.75,19.85,29900,3.88372573655454,3.90332072008912,3.87000924808033,3.88960423161491,152590.074634298,0.0,1.0
2006-12-21,19.95,20.01,19.82,20.0,21100,3.90919921514949,3.92095620527025,3.88372573655454,3.91899670691679,107680.621230224,0.0,1.0
2006-12-22,19.85,19.95,19.81,19.93,6800,3.88960423161491,3.90919921514949,3.88176623820108,3.90528021844258,34702.7594486029,0.0,1.0
2006-12-26,19.8,19.85,19.59,19.85,42600,3.87980673984762,3.88960423161491,3.83865727442499,3.88960423161491,217402.581251541,0.0,1.0
2006-12-27,19.84,20.0,19.79,19.98,8400,3.88764473326145,3.91899670691679,3.87784724149416,3.91507771020987,42868.11461298,0.0,1.0
2006-12-28,20.0,20.0,19.85,19.99,29800,3.91899670691679,3.91899670691679,3.88960423161491,3.91703720856333,152079.739936524,0.0,1.0
2006-12-29,20.14,20.28,20.05,20.18,10000,3.9464296838652,3.97386266081362,3.92879419868408,3.95426767727904,51033.4697773572,0.0,1.0
2007-01-03,20.18,20.355,20.04,20.11,14200,3.95426767727904,3.98855889846456,3.92683470033062,3.94055118880483,72467.5270838471,0.0,1.0
2007-01-04,20.22,20.25,20.154,20.2,9200,3.96210567069287,3.96798416575325,3.94917298156005,3.95818667398595,46950.7921951686,0.0,1.0
2007-01-05,20.15,20.43,20.12,20.24,11400,3.94838918221866,4.0032551361155,3.94251068715829,3.96602466739979,58178.1555461872,0.0,1.0
2007-01-08,20.18,20.25,20.0,20.2,13100,3.95426767727904,3.96798416575325,3.91899670691679,3.95818667398595,66853.8454083378,0.0,1.0
2007-01-09,20.14,20.21,20.04,20.04,14600,3.9464296838652,3.96014617233941,3.92683470033062,3.92683470033062,74508.8658749415,0.0,1.0
2007-01-10,20.31,20.48,20.03,20.13,11500,3.979741155874,4.01305262788279,3.92487520197716,3.94447018551174,58688.4902439607,0.0,1.0
2007-01-11,20.03,20.4599,20.02,20.41,11600,3.92487520197716,4.00911403619234,3.9229157036237,3.99933613940858,59198.8249417343,0.0,1.0
2007-01-12,20.15,20.22,20.06,20.13,8600,3.94838918221866,3.96210567069287,3.93075369703754,3.94447018551174,43888.7840085272,0.0,1.0
2007-01-16,20.19,20.19,20.02,20.14,5800,3.9562271756325,3.9562271756325,3.9229157036237,3.9464296838652,29599.4124708671,0.0,1.0
2007-01-17,19.74,20.24,19.74,20.19,24600,3.86804974972687,3.96602466739979,3.86804974972687,3.9562271756325,125542.335652299,0.0,1.0
2007-01-18,19.08,19.78,18.97,19.5,75800,3.73872285839861,3.8758877431407,3.71716837651057,3.82102178924387,386833.700912368,0.0,1.0
2007-01-19,19.23,19.35,19.11,19.2,23200,3.79162931394199,3.81529002728952,3.76796860059446,3.78571413560511,117663.400891943,0.12,1.0
2007-01-22,19.06,19.6199,19.03,19.39,27700,3.75810997003299,3.86850691506035,3.7521947916961,3.8231769317387,140486.043306329,0.0,1.0
2007-01-23,19.41,19.62,19.1234,19.2,14000,3.82712038396329,3.86852663232147,3.77061071358493,3.78571413560511,71003.7764003105,0.0,1.0
2007-01-24,19.33,19.4694,19.1,19.4177,27500,3.81134657506493,3.83883243707032,3.76599687448217,3.82863861306976,139471.703643467,0.0,1.0
2007-01-25,19.53,19.79,19.23,19.34,16100,3.85078109731082,3.90204597623047,3.79162931394199,3.81331830117723,81654.3428603572,0.0,1.0
2007-01-26,19.52,19.73,19.37,19.73,22600,3.84880937119853,3.89021561955671,3.81923347951411,3.89021561955671,114620.381903358,0.0,1.0
2007-01-29,19.6,19.78,19.54,19.54,7900,3.86458318009688,3.90007425011818,3.85275282342312,3.85275282342312,40066.4166830324,0.0,1.0
2007-01-30,19.61,19.61,19.45,19.47,8000,3.86655490620918,3.86655490620918,3.83500728841247,3.83895074063705,40573.5865144631,0.0,1.0
2007-01-31,20.3,20.3101,19.61,19.79,24100,4.00260400795748,4.0045954513309,3.86655490620918,3.90204597623047,122227.92937482,0.0,1.0
2007-02-01,20.17,20.29,20.12,20.29,8000,3.97697156849766,4.00063228184519,3.96711293793619,4.00063228184519,40573.5865144632,0.0,1.0
2007-02-02,20.28,20.3,20.19,20.19,8800,3.9986605557329,4.00260400795748,3.98091502072225,3.98091502072225,44630.9451659094,0.0,1.0
2007-02-05,19.88,20.3,19.88,20.3,10200,3.91979151124112,4.00260400795748,3.91979151124112,4.00260400795748,51731.3228059406,0.0,1.0
2007-02-06,20.39,20.39,20.086,20.16,5000,4.02034954296813,4.02034954296813,3.96040906915439,3.97499984238536,25358.4915715395,0.0,1.0
2007-02-07,20.33,20.4,20.32,20.4,6100,4.00851918629437,4.02232126908043,4.00654746018207,4.02232126908043,30937.3597172781,0.0,1.0
2007-02-08,20.35,20.39,20.32,20.32,3900,4.01246263851896,4.02034954296813,4.00654746018207,4.00654746018207,19779.6234258008,0.0,1.0
2007-02-09,20.45,20.45,20.22,20.22,8600,4.0321798996419,4.0321798996419,3.98683019905913,3.98683019905913,43616.6055030479,0.0,1.0
2007-02-12,20.37,20.51,20.19,20.34,23800,4.01640609074355,4.04401025631567,3.98091502072225,4.01049091240666,120706.419880528,0.0,1.0
2007-02-13,20.35,20.65,20.23,20.38,21100,4.01246263851896,4.07161442188779,3.98880192517142,4.01837781685584,107012.834431897,0.0,1.0
2007-02-14,20.63,20.73,20.37,20.51,8900,4.0676709696632,4.08738823078614,4.01640609074355,4.04401025631567,45138.1149973402,0.0,1.0
2007-02-15,20.57,20.69,20.27,20.38,8800,4.07950132633696,4.1033000700978,4.02000446693487,4.04181998204897,44372.0899982,0.12,1.0
2007-02-16,20.29,20.51,20.17,20.51,7600,4.02397092422834,4.06760195445654,4.0001721804675,4.06760195445654,38321.3504529909,0.0,1.0
2007-02-20,20.24,20.66,20.24,20.44,11700,4.01405478099466,4.09735038415759,4.01405478099466,4.05371935392939,58994.7105657886,0.0,1.0
2007-02-21,20.35,20.35,20.2,20.27,3000,4.03587029610876,4.03587029610876,4.00612186640771,4.02000446693487,15126.8488630227,0.0,1.0
2007-02-22,20.3,20.34,20.24,20.34,4200,4.02595415287508,4.03388706746202,4.01405478099466,4.03388706746202,21177.5884082318,0.0,1.0
2007-02-23,20.2,20.35,20.2,20.27,7900,4.00612186640771,4.03587029610876,4.00612186640771,4.02000446693487,39834.0353392932,0.0,1.0
2007-02-26,20.02,20.19,19.99,20.16,8800,3.97042375076646,4.00413863776098,3.96447406482625,3.99818895182077,44372.0899982,0.0,1.0
2007-02-27,20.32,20.44,19.8,20.06,23700,4.02992061016855,4.05371935392939,3.92679272053825,3.9783566653534,119502.10601788,0.0,1.0
2007-02-28,20.25,20.49,19.91,20.42,12700,4.0160380096414,4.06363549716307,3.94860823565236,4.04975289663592,64036.9935201295,0.0,1.0
2007-03-01,20.26,20.37,20.0,20.04,6900,4.01802123828813,4.03983675340223,3.96645729347298,3.97439020805993,34791.7523849523,0.0,1.0
2007-03-02,20.14,20.32,19.95,19.95,7100,3.99422249452729,4.02992061016855,3.9565411502393,3.9565411502393,35800.2089758205,0.0,1.0
2007-03-05,20.02,20.22,19.95,20.22,10700,3.97042375076646,4.01008832370119,3.9565411502393,4.01008832370119,53952.4276114477,0.0,1.0
2007-03-06,20.01,20.1,19.78,20.02,12200,3.96844052211972,3.98628957994035,3.92282626324478,3.97042375076646,61515.8520429591,0.0,1.0
2007-03-07,20.0,20.1,20.0,20.064,6700,3.96645729347298,3.98628957994035,3.96645729347298,3.9791499568121,33783.2957940841,0.0,1.0
2007-03-08,19.98,19.98,19.57,19.78,8800,3.96249083617951,3.96249083617951,3.88117846166331,3.92282626324478,44372.0899982,0.0,1.0
2007-03-09,19.93,19.98,19.8001,19.98,8900,3.95257469294583,3.96249083617951,3.92681255282472,3.96249083617951,44876.3182936341,0.0,1.0
2007-03-12,19.63,19.88,19.43,19.88,17000,3.89307783354373,3.94265854971215,3.853413260609,3.94265854971215,85718.8102237955,0.0,1.0
2007-03-13,19.51,19.7,19.5,19.69,36500,3.8692790897829,3.90696043407089,3.86729586113616,3.90497720542415,184043.327833443,0.0,1.0
2007-03-14,19.92,19.94,19.5,19.51,39200,3.95059146429909,3.95455792159256,3.86729586113616,3.8692790897829,197657.491810164,0.0,1.0
2007-03-15,19.95,19.96,19.75,19.93,10300,3.9565411502393,3.95852437888604,3.91687657730457,3.95257469294583,51935.5144297114,0.0,1.0
2007-03-16,20.05,20.05,19.89,19.9,7600,3.97637343670667,3.97637343670667,3.94464177835888,3.94662500700562,38321.3504529909,0.0,1.0
2007-03-19,19.92,19.92,19.54,19.71,8700,3.95059146429909,3.95059146429909,3.8752287757231,3.90894366271763,43867.8617027659,0.0,1.0
2007-03-20,19.73,19.84,19.55,19.84,6400,3.93670886377194,3.95865706321517,3.90079362831938,3.95865706321517,32075.5240912108,0.12,1.0
2007-03-21,19.82,19.9,19.39,19.39,14400,3.95466648149822,3.97062880836602,3.86886897458377,3.86886897458377,72169.9292052243,0.0,1.0
2007-03-22,19.96,20.01,19.8699,19.88,16100,3.98260055351687,3.99257700780925,3.96462298288201,3.96663822664907,80689.9902919523,0.0,1.0
2007-03-23,19.937,19.98,19.78,19.98,8300,3.97801138454238,3.98659113523382,3.94668531806431,3.98659113523382,41597.945305789,0.0,1.0
2007-03-26,20.01,20.05,19.89,19.97,7000,3.99257700780925,4.00055817124315,3.96863351750754,3.98459584437535,35082.6044747618,0.0,1.0
2007-03-27,19.94,20.05,19.77,20.0399,14300,3.97860997179992,4.00055817124315,3.94469002720584,3.99854292747609,71668.7491412992,0.0,1.0
2007-03-28,19.97,19.97,19.78,19.78,3100,3.98459584437535,3.98459584437535,3.94668531806431,3.94668531806431,15536.5819816802,0.0,1.0
2007-03-29,20.04,20.04,19.75,19.92,8300,3.99856288038467,3.99856288038467,3.94069944548889,3.97461939008297,41597.9453057891,0.0,1.0
2007-03-30,20.05,20.05,19.88,20.05,7700,4.00055817124315,4.00055817124315,3.96663822664907,4.00055817124315,38590.864922238,0.0,1.0
2007-04-02,19.96,20.01,19.86,20.0,7600,3.98260055351687,3.99257700780925,3.96264764493212,3.99058171695077,38089.6848583129,0.0,1.0
2007-04-03,20.0,20.0864,19.89,19.9165,7600,3.99058171695077,4.007821029968,3.96863351750754,3.9739210382825,38089.6848583129,0.0,1.0
2007-04-04,19.75,20.0,19.75,19.9899,21700,3.94069944548889,3.99058171695077,3.94069944548889,3.98856647318371,108756.073871762,0.0,1.0
2007-04-05,19.75,19.95,19.73,19.9,10600,3.94069944548889,3.9806052626584,3.93670886377194,3.97062880836602,53125.0867760679,0.0,1.0
2007-04-09,19.83,19.844,19.81,19.841,2600,3.95666177235669,3.95945517955856,3.95267119063974,3.95885659230101,13030.6816620544,0.0,1.0
2007-04-10,19.9499,19.9499,19.75,19.76,6000,3.98058530974981,3.98058530974981,3.94069944548889,3.94269473634736,30070.8038355102,0.0,1.0
2007-04-11,19.89,19.95,19.75,19.9,10400,3.96863351750754,3.9806052626584,3.94069944548889,3.97062880836602,52122.7266482176,0.0,1.0
2007-04-12,19.85,19.95,19.85,19.85,3400,3.96065235407364,3.9806052626584,3.96065235407364,3.96065235407364,17040.1221734558,0.0,1.0
2007-04-13,20.08,20.08,19.85,19.9,8400,4.00654404381858,4.00654404381858,3.96065235407364,3.97062880836602,42099.1253697142,0.0,1.0
2007-04-16,20.17,20.17,20.0,20.1,2400,4.02450166154485,4.02450166154485,3.99058171695077,4.01053462553553,12028.3215342041,0.0,1.0
2007-04-17,20.02,20.2399,20.01,20.16,6500,3.99457229866772,4.0384487446456,3.99257700780925,4.02250637068638,32576.704155136,0.0,1.0
2007-04-18,20.26,20.26,19.96,20.26,4000,4.06640276957284,4.06640276957284,4.00618950052684,4.06640276957284,19929.1621101549,0.12,1.0
2007-04-19,20.0,20.23,20.0,20.05,3900,4.01421793639964,4.06038144266824,4.01421793639964,4.02425348124064,19430.9330574011,0.0,1.0
2007-04-20,19.96,19.99,19.88,19.91,12000,4.00618950052684,4.01221082743144,3.99013262878124,3.99615395568584,59787.4863304648,0.0,1.0
2007-04-23,19.85,19.99,19.85,19.9,8600,3.98411130187664,4.01221082743144,3.98411130187664,3.99414684671764,42847.6985368331,0.0,1.0
2007-04-24,19.85,19.93,19.85,19.85,6400,3.98411130187664,4.00016817362224,3.98411130187664,3.98411130187664,31886.6593762479,0.0,1.0
2007-04-25,19.97,20.18,19.97,20.17,7000,4.00819660949504,4.05034589782724,4.00819660949504,4.04833878885904,34876.0336927711,0.0,1.0
2007-04-26,20.09,20.09,19.86,19.88,13300,4.03228191711344,4.03228191711344,3.98611841084484,3.99013262878124,66264.4640162651,0.0,1.0
2007-04-27,20.07,20.48,19.87,20.48,20900,4.02826769917704,4.11055916687323,3.98812551981304,4.11055916687323,104129.872025559,0.0,1.0
2007-04-30,19.95,20.49,19.94,20.49,21000,4.00418239155864,4.11256627584143,4.00217528259044,4.11256627584143,104628.101078313,0.0,1.0
2007-05-01,19.91,20.07,19.86,19.98,11300,3.99615395568584,4.02826769917704,3.98611841084484,4.01020371846324,56299.8829611877,0.0,1.0
2007-05-02,20.35,20.35,19.86,20.04,14600,4.08446675028664,4.08446675028664,3.98611841084484,4.02224637227244,72741.4417020654,0.0,1.0
2007-05-03,20.4,20.4,20.21,20.35,11900,4.09450229512763,4.09450229512763,4.05636722473184,4.08446675028664,59289.2572777109,0.0,1.0
2007-05-04,20.22,20.33,20.16,20.27,11200,4.05837433370004,4.08045253235024,4.04633167989084,4.06840987854104,55801.6539084337,0.0,1.0
2007-05-07,19.99,20.14,19.93,20.0,10000,4.01221082743144,4.04231746195444,4.00016817362224,4.01421793639964,49822.9052753873,0.0,1.0
2007-05-08,19.98,20.06,19.95,20.0,9800,4.01020371846324,4.02626059020884,4.00418239155864,4.01421793639964,48826.4471698796,0.0,1.0
2007-05-09,20.0,20.0,19.87,19.95,5600,4.01421793639964,4.01421793639964,3.98812551981304,4.00418239155864,27900.8269542169,0.0,1.0
2007-05-10,19.96,20.0,19.89,19.99,5900,4.00618950052684,4.01421793639964,3.99213973774944,4.01221082743144,29395.5141124785,0.0,1.0
2007-05-11,20.0,20.2,19.91,20.13,20200,4.01421793639964,4.05436011576364,3.99615395568584,4.04031035298624,100642.268656282,0.0,1.0
2007-05-14,19.93,19.99,19.91,19.91,5900,4.00016817362224,4.01221082743144,3.99615395568584,3.99615395568584,29395.5141124785,0.0,1.0
2007-05-15,19.95,19.99,19.92,19.93,7300,4.00418239155864,4.01221082743144,3.99816106465404,4.00016817362224,36370.7208510327,0.0,1.0
2007-05-16,19.83,19.91,19.76,19.91,9600,3.98009708394024,3.99615395568584,3.96604732116285,3.99615395568584,47829.9890643719,0.0,1.0
2007-05-17,19.88,19.96,19.8,19.91,11700,3.99013262878124,4.00618950052684,3.97407575703565,3.99615395568584,58292.7991722032,0.0,1.0
2007-05-18,19.8999,20.13,19.68,19.8,11400,4.01821208324636,4.06467415593793,3.97380960699744,3.99804015338157,56457.6620895326,0.12,1.0
2007-05-21,19.85,20.08,19.82,19.9199,8500,4.00813621437496,4.05457809494454,4.00207857777893,4.02225050764371,42095.6252421954,0.0,1.0
2007-05-22,19.88,20.01,19.8,19.8,7300,4.01419385097099,4.0404436095538,3.99804015338157,3.99804015338157,36152.7134432972,0.0,1.0
2007-05-23,20.02,20.12,19.96,20.06,4900,4.04246282175248,4.06265494373925,4.03034754856041,4.05053967054719,24266.8898455009,0.0,1.0
2007-05-24,19.9,20.01,19.87,19.96,7100,4.01823227536835,4.0404436095538,4.01217463877231,4.03034754856041,35162.2281434808,0.0,1.0
2007-05-25,19.91,20.1,19.8,20.09,9200,4.02025148756702,4.0586165193419,3.99804015338157,4.05659730714322,45562.3237915527,0.0,1.0
2007-05-29,20.04,20.1,19.92,19.92,15300,4.04650124614983,4.0586165193419,4.0222706997657,4.0222706997657,75772.1254359517,0.0,1.0
2007-05-30,20.09,20.1,19.8,20.1,21300,4.05659730714322,4.0586165193419,3.99804015338157,4.0586165193419,105486.684430443,0.0,1.0
2007-05-31,20.1,20.31,19.88,20.31,16300,4.0586165193419,4.10101997551413,4.01419385097099,4.10101997551413,80724.5519350335,0.0,1.0
2007-06-01,20.3,20.32,20.0801,20.09,12600,4.09900076331545,4.1030391877128,4.05459828706653,4.05659730714322,62400.5738884308,0.0,1.0
2007-06-04,20.36,20.41,20.13,20.34,15700,4.11111603650751,4.1212120975009,4.06467415593793,4.10707761211016,77753.0960355845,0.0,1.0
2007-06-05,20.37,20.43,20.13,20.18,13100,4.11313524870619,4.12525052189826,4.06467415593793,4.07477021693132,64876.7871379718,0.0,1.0
2007-06-06,20.29,20.36,20.13,20.33,13300,4.09698155111677,4.11111603650751,4.06467415593793,4.10505839991148,65867.2724377881,0.0,1.0
2007-06-07,19.85,20.17,19.8,20.07,16800,4.00813621437496,4.07275100473264,3.99804015338157,4.05255888274587,83200.7651845744,0.0,1.0
2007-06-08,20.23,20.23,19.82,19.88,3900,4.08486627792471,4.08486627792471,4.00207857777893,4.01419385097099,19314.463346419,0.0,1.0
2007-06-11,20.12,20.14,19.992,20.02,15200,4.06265494373925,4.06669336813661,4.03680902759618,4.04246282175248,75276.8827860436,0.0,1.0
2007-06-12,19.84,20.08,19.84,19.86,6100,4.00611700217628,4.05457809494454,4.00611700217628,4.01015542657364,30209.8016443991,0.0,1.0
2007-06-13,20.2,20.32,19.83,19.88,24400,4.07880864132867,4.1030391877128,4.0040977899776,4.01419385097099,120839.206577596,0.0,1.0
2007-06-14,20.09,20.2,19.78,19.9,9800,4.05659730714322,4.07880864132867,3.99400172898422,4.01823227536835,48533.7796910017,0.0,1.0
2007-06-15,19.92,20.33,19.83,19.92,14600,4.0222706997657,4.10505839991148,4.0040977899776,4.0222706997657,72305.4268865945,0.0,1.0
2007-06-18,19.8,20.1,19.6901,20.02,10100,3.99804015338157,4.0586165193419,3.9758490113181,4.04246282175248,50019.5076407263,0.0,1.0
2007-06-19,19.71,19.86,19.6,19.6,3500,4.0040977899776,4.03457037589829,3.9817512269691,3.9817512269691,17228.6002036893,0.12,1.0
2007-06-20,19.33,19.89,19.31,19.73,13800,3.92690057231188,4.04066489308242,3.92283756085578,4.00816080143369,67929.9093745463,0.0,1.0
2007-06-21,19.04,19.44,18.76,19.13,35500,3.86798690619856,3.94924713532038,3.81110474581328,3.88627045775097,174747.23063742,0.0,1.0
2007-06-22,19.5,19.5,18.84,18.96,15100,3.96143616968865,3.96143616968865,3.82735679163765,3.85173486037419,74329.1037359167,0.0,1.0
2007-06-25,19.01,19.379,18.79,19.33,6300,3.86189238901442,3.9368549503793,3.81719926299742,3.92690057231188,31011.4803666407,0.0,1.0
2007-06-26,19.0699,19.27,19.02,19.27,5700,3.87406110832541,3.9147115379436,3.86392389474247,3.9147115379436,28058.0060460083,0.0,1.0
2007-06-27,19.45,19.92,19.02,19.18,5800,3.95127864104842,4.04675941026656,3.86392389474247,3.89642798639119,28550.2517661137,0.0,1.0
2007-06-28,19.58,19.79,19.27,19.64,3700,3.97768821551301,4.02034983580197,3.9147115379436,3.98987724988128,18213.0916439001,0.0,1.0
2007-06-29,19.6,19.8,19.59,19.8,6300,3.9817512269691,4.02238134153001,3.97971972124106,4.02238134153001,31011.4803666408,0.0,1.0
2007-07-02,19.75,19.75,19.5788,19.5788,7100,4.01222381288979,4.01222381288979,3.97744443482565,3.97744443482565,34949.446127484,0.0,1.0
2007-07-03,20.05,20.05,19.438,19.438,5500,4.07316898473115,4.07316898473115,3.94884083417477,3.94884083417477,27073.5146057975,0.0,1.0
2007-07-05,19.77,20.13,19.7099,19.85,5400,4.01628682434588,4.08942103055551,4.00407747492032,4.03253887017024,26581.268885692,0.0,1.0
2007-07-06,19.62,19.9,19.57,19.71,4200,3.98581423842519,4.04269639881047,3.97565670978497,4.0040977899776,20674.3202444272,0.0,1.0
2007-07-09,19.48,19.78,19.43,19.71,9800,3.95737315823256,4.01831833007392,3.94721562959233,4.0040977899776,48240.08057033,0.0,1.0
2007-07-10,19.23,19.89,19.09,19.57,6700,3.90658551503142,4.04066489308242,3.87814443483878,3.97565670978497,32980.4632470624,0.0,1.0
2007-07-11,19.87,20.03,19.01,19.61,15700,4.03660188162633,4.06910597327506,3.86189238901442,3.98378273269715,77282.5780565491,0.0,1.0
2007-07-12,19.91,20.03,19.86,19.8801,4500,4.04472790453851,4.06910597327506,4.03457037589829,4.03865370241166,22151.0574047434,0.0,1.0
2007-07-13,19.6,19.83,19.21,19.83,5600,3.9817512269691,4.02847585871415,3.90252250357533,4.02847585871415,27565.7603259029,0.0,1.0
2007-07-16,19.42,19.55,19.35,19.41,5700,3.94518412386429,3.97159369832888,3.93096358376797,3.94315261813624,28058.0060460082,0.0,1.0
2007-07-17,19.45,19.45,19.14,19.3699,5900,3.95127864104842,3.95127864104842,3.88830196347901,3.93500628016678,29042.4974862191,0.0,1.0
2007-07-18,19.62,19.62,19.498,19.498,4300,3.98581423842519,3.98581423842519,3.96102986854304,3.96102986854304,21166.5659645326,0.0,1.0
2007-07-19,19.55,19.71,19.55,19.55,5600,3.99597176706542,4.02867537232018,3.99597176706542,3.99597176706542,27397.5909695679,0.12,1.0
2007-07-20,19.65,19.97,19.55,19.55,6700,4.01641152034964,4.08181873085915,3.99597176706542,3.99597176706542,32779.2606243045,0.0,1.0
2007-07-23,19.65,19.88,19.65,19.7801,8600,4.01641152034964,4.06342295290335,4.01641152034964,4.04300363937242,42074.8718461222,0.0,1.0
2007-07-24,19.57,19.69,19.55,19.66,6100,4.00005971772227,4.02458742166333,3.99597176706542,4.01845549567807,29843.8044489936,0.0,1.0
2007-07-25,19.27,19.77,19.26,19.5801,11100,3.9387404578696,4.04093922429071,3.93669648254118,4.00212413280397,54305.9392432507,0.0,1.0
2007-07-26,18.85,19.41,18.78,19.082,8200,3.85289349407587,3.96735611246751,3.83858566677691,3.90031372169526,40117.9010625816,0.0,1.0
2007-07-27,19.42,20.14,18.62,18.62,29500,3.96940008779593,4.11656631144233,3.80588206152216,3.80588206152216,144326.595286117,0.0,1.0
2007-07-30,18.84,19.72,18.84,19.68,11900,3.85084951874744,4.0307193476486,3.85084951874744,4.02254344633491,58219.8808103319,0.0,1.0
2007-07-31,18.32,20.25,18.2001,19.4,28800,3.74456280166949,4.13905004005498,3.72005553748171,3.96531213713909,140901.896414921,0.0,1.0
2007-08-01,18.2,18.8,17.88,18.4,8300,3.72003509772842,3.84267361743376,3.65462788721891,3.76091460429687,40607.1437584668,0.0,1.0
2007-08-02,18.55,19.23,18.28,18.28,5500,3.7915742342232,3.93056455655591,3.7363869003558,3.7363869003558,26908.3482736828,0.0,1.0
2007-08-03,18.45,19.3,18.28,19.2899,8700,3.77113448093898,3.94487238385487,3.7363869003558,3.94280796877316,42564.1145420073,0.0,1.0
2007-08-06,17.5152,18.3,17.05,18.29,25100,3.58006366723807,3.74047485101265,3.48497793495987,3.73843087568422,122799.916667171,0.0,1.0
2007-08-07,17.67,17.67,16.9,17.29,15000,3.61170440532205,3.61170440532205,3.45431830503354,3.534033342842,73386.4043827712,0.0,1.0
2007-08-08,17.4,17.84,17.0,17.38,21100,3.55651707145465,3.64645198590522,3.47475805831776,3.5524291207978,103230.208831765,0.0,1.0
2007-08-09,17.85,17.85,17.27,17.69,7200,3.64849596123365,3.64849596123365,3.52994539218516,3.61579235597889,35225.4741037302,0.0,1.0
2007-08-10,17.61,17.85,16.95,16.95,18400,3.59944055335151,3.64849596123365,3.46453818167565,3.46453818167565,90020.6560428661,0.0,1.0
2007-08-13,18.11,18.3535,17.65,17.65,7400,3.70163931977262,3.7514101190197,3.6076164546652,3.6076164546652,36203.9594955005,0.0,1.0
2007-08-14,18.4,18.5,17.95,17.95,7200,3.76091460429687,3.78135435758109,3.66893571451787,3.66893571451787,35225.4741037302,0.0,1.0
2007-08-15,18.8,18.91,18.25,18.4,21300,3.84267361743376,3.8651573460464,3.73025497437053,3.76091460429687,104208.694223535,0.0,1.0
2007-08-16,17.66,18.95,17.66,18.42,17700,3.60966042999362,3.87333324736009,3.60966042999362,3.76500255495371,86595.9571716701,0.0,1.0
2007-08-17,18.16,18.76,17.79,17.79,14400,3.71185919641473,3.83449771612007,3.63623210926311,3.63623210926311,70450.9482074605,0.0,1.0
2007-08-20,18.62,18.69,17.83,18.04,9200,3.80588206152216,3.82018988882111,3.6444080105768,3.68733149247367,45010.328021433,0.0,1.0
2007-08-21,18.27,18.58,18.121,18.58,2500,3.75887062896844,3.82265004303414,3.72821536220784,3.82265004303414,12151.256190622,0.12,1.0
2007-08-22,18.93,18.94,18.28,18.59,8500,3.89465905891476,3.89671645936849,3.76092802942218,3.82470744348787,41314.2710481148,0.0,1.0
2007-08-23,18.92,18.95,18.06,18.78,5800,3.89260165846103,3.89877385982222,3.71566521944007,3.86379805210878,28190.914362243,0.0,1.0
2007-08-24,18.2799,18.94,18.07,18.84,6600,3.76090745541764,3.89671645936849,3.7177226198938,3.87614245483117,32079.3163432421,0.0,1.0
2007-08-27,18.87,18.87,18.17,18.17,11000,3.88231465619237,3.88231465619237,3.73829662443112,3.73829662443112,53465.5272387367,0.0,1.0
2007-08-28,18.88,19.21,18.88,18.89,5800,3.8843720566461,3.95226627161926,3.8843720566461,3.88642945709983,28190.914362243,0.0,1.0
2007-08-29,19.06,19.12,18.77,18.77,4700,3.92140526481328,3.93374966753567,3.86174065165505,3.86174065165505,22844.3616383693,0.0,1.0
2007-08-30,19.02,19.62,18.93,19.62,4100,3.91317566299835,4.03661969022227,3.89465905891476,4.03661969022227,19928.0601526201,0.0,1.0
2007-08-31,18.14,19.08,18.1,18.17,18900,3.73212442306993,3.92552006572074,3.723894821255,3.73829662443112,91863.4968011022,0.0,1.0
2007-09-04,18.46,18.46,17.8,18.31,7600,3.79796123758935,3.79796123758935,3.66217280764304,3.76710023078337,36939.8188194909,0.0,1.0
2007-09-05,18.43,18.45,18.24,18.25,7100,3.79178903622816,3.79590383713562,3.75269842760725,3.75475582806098,34509.5675813664,0.0,1.0
2007-09-06,18.57,18.57,18.37,18.4,5600,3.82059264258041,3.82059264258041,3.77944463350577,3.78561683486696,27218.8138669932,0.0,1.0
2007-09-07,18.64,18.72,18.36,18.3601,10500,3.83499444575653,3.85145364938639,3.77738723305203,3.77740780705657,51035.2760006124,0.0,1.0
2007-09-10,18.77,18.84,18.6,18.84,5300,3.86174065165505,3.87614245483117,3.8267648439416,3.87614245483117,25760.6631241186,0.0,1.0
2007-09-11,18.91,19.07,18.84,19.07,3900,3.8905442580073,3.92346266526701,3.87614245483117,3.92346266526701,18955.9596573703,0.0,1.0
2007-09-12,18.75,19.18,18.73,18.85,9800,3.85762585074758,3.94609407025806,3.85351104984012,3.8781998552849,47632.9242672382,0.0,1.0
2007-09-13,19.26,20.04,19.25,20.04,26500,3.96255327388792,4.12303050927902,3.96049587343419,4.12303050927902,128803.315620593,0.0,1.0
2007-09-14,19.77,19.77,19.18,19.38,18700,4.06748069702825,4.06748069702825,3.94609407025806,3.9872420793327,90891.3963058525,0.0,1.0
2007-09-17,19.93,19.93,19.6,19.77,9700,4.10039910428796,4.10039910428796,4.03250488931481,4.06748069702825,47146.8740196134,0.0,1.0
2007-09-18,20.1,20.18,19.8101,20.18,10300,4.16006371744619,4.17662118497832,4.10006359447666,4.17662118497832,49766.0646715029,0.12,1.0
2007-09-19,19.82,20.0,19.79,19.81,9700,4.10211258108376,4.13936688303104,4.09590353075921,4.10004289764224,46867.0706129687,0.0,1.0
2007-09-20,19.45,19.9599,19.25,19.83,4500,4.02553429374769,4.13106745243056,3.98414062491737,4.10418226452527,21742.4554390061,0.0,1.0
2007-09-21,19.27,19.38,19.2,19.38,2700,3.98827999180041,4.01104650965708,3.9737922077098,4.01104650965708,13045.4732634037,0.0,1.0
2007-09-24,19.32,19.724,19.14,19.5,3200,3.99862840900798,4.08224362004521,3.9613741070607,4.03588271095526,15461.3016455155,0.0,1.0
2007-09-25,18.9,19.42,18.81,19.27,4100,3.91170170446433,4.01932524342314,3.89307455349069,3.98827999180041,19809.7927333167,0.0,1.0
2007-09-26,18.5,19.4567,18.5,19.21,7200,3.82891436680371,4.0269209816535,3.82891436680371,3.97586189115131,34787.9287024098,0.0,1.0
2007-09-27,19.76,19.76,18.24,18.73,17100,4.08969448043467,4.08969448043467,3.77510259732431,3.87651708595857,82621.3306682232,0.0,1.0
2007-09-28,18.64,19.99,18.64,19.99,15000,3.85788993498493,4.13729719958952,3.85788993498493,4.13729719958952,72474.8514633537,0.0,1.0
2007-10-01,18.93,19.99,18.61,19.99,7800,3.91791075478888,4.13729719958952,3.85168088466038,4.13729719958952,37686.9227609439,0.0,1.0
2007-10-02,18.5,18.84,18.43,18.81,7800,3.82891436680371,3.89928360381524,3.8144265827131,3.89307455349069,37686.9227609439,0.0,1.0
2007-10-03,18.35,19.33,18.25,18.58,4700,3.79786911518098,4.0006980924495,3.77717228076582,3.84547183433583,22708.7867918508,0.0,1.0
2007-10-04,18.65,19.02,18.39,19.0199,6300,3.85995961842644,3.93653790576252,3.80614784894704,3.9365172089281,30439.4376146086,0.0,1.0
2007-10-05,19.01,19.01,18.46,18.62,4300,3.934468222321,3.934468222321,3.82063563303765,3.8537505681019,20776.1240861614,0.0,1.0
2007-10-08,18.8,18.91,18.6701,18.83,5200,3.89100487004918,3.91377138790585,3.86411968214389,3.89721392037372,25124.6151739626,0.0,1.0
2007-10-09,19.02,19.02,18.58,18.69,10600,3.93653790576252,3.93653790576252,3.84547183433583,3.86823835219251,51215.5617007699,0.0,1.0
2007-10-10,18.68,19.03,18.68,18.85,6600,3.86616866875099,3.93860758920403,3.86616866875099,3.90135328725675,31888.9346438756,0.0,1.0
2007-10-11,18.57,18.672,18.25,18.66,20000,3.84340215089432,3.86451292199778,3.77717228076582,3.86202930186796,96633.1352844716,0.0,1.0
2007-10-12,18.59,18.63,18.47,18.4701,2700,3.84754151777735,3.85582025154341,3.82270531647916,3.82272601331358,13045.4732634037,0.0,1.0
2007-10-15,18.5,18.68,18.33,18.68,7800,3.82891436680371,3.86616866875099,3.79372974829795,3.86616866875099,37686.9227609439,0.0,1.0
2007-10-16,18.5301,18.65,18.5,18.5701,6600,3.83514411396267,3.85995961842644,3.82891436680371,3.84342284772873,31888.9346438757,0.0,1.0
2007-10-17,18.5204,18.85,18.5,18.8,16500,3.8331365210244,3.90135328725675,3.82891436680371,3.89100487004918,79722.3366096891,0.0,1.0
2007-10-18,18.6,18.64,18.29,18.31,5700,3.84961120121887,3.85788993498493,3.78545101453188,3.78959038141492,27540.4435560744,0.0,1.0
2007-10-19,18.69,18.69,17.9,17.9,21700,3.89307455349069,3.89307455349069,3.72851977033084,3.72851977033084,104178.071708477,0.12,1.0
2007-10-22,18.08,18.71,18.01,18.71,16900,3.76601326522802,3.89724049736816,3.75143246165689,3.89724049736816,81134.0742798737,0.0,1.0
2007-10-23,18.32,18.62,17.65,18.02,3700,3.8160045917576,3.87849374991957,3.67644547186253,3.75351543359563,17763.0813512149,0.0,1.0
2007-10-24,18.29,18.48,17.76,18.33,3100,3.8097556759414,3.84933214277731,3.69935816318859,3.81808756369633,14882.5816726396,0.0,1.0
2007-10-25,18.14,18.15,17.9101,17.9101,1500,3.77851109686041,3.78059406879915,3.73062357198896,3.73062357198896,7201.24919643851,0.0,1.0
2007-10-26,18.3636,18.84,18.35,18.84,5600,3.82508634941047,3.92431913257168,3.82225350757379,3.92431913257168,26884.6636667037,0.0,1.0
2007-10-29,18.39,18.49,18.1,18.24,6600,3.83058539532872,3.85141511471604,3.77017920910549,3.79934081624774,31685.4964643294,0.0,1.0
2007-10-30,18.47,18.57,18.25,18.51,4100,3.84724917083858,3.8680788902259,3.80142378818647,3.85558105859351,19683.4144702652,0.0,1.0
2007-10-31,18.74,19.25,17.91,19.25,10000,3.90348941318435,4.0097209820597,3.73060274226957,4.0097209820597,48008.3279762567,0.0,1.0
2007-11-01,18.38,19.05,18.02,18.44,9100,3.82850242338999,3.96806154328506,3.75351543359563,3.84100025502238,43687.5784583935,0.0,1.0
2007-11-02,18.35,18.45,18.27,18.35,2700,3.82225350757379,3.84308322696112,3.80558973206393,3.82225350757379,12962.2485535893,0.0,1.0
2007-11-05,18.24,18.24,18.07,18.11,3600,3.79934081624774,3.79934081624774,3.76393029328929,3.77226218104422,17282.9980714524,0.0,1.0
2007-11-06,18.22,18.25,18.0,18.0,6900,3.79517487237027,3.80142378818647,3.74934948971816,3.74934948971816,33125.7463036171,0.0,1.0
2007-11-07,18.0,18.64,18.0,18.0,7300,3.74934948971816,3.88265969379703,3.74934948971816,3.74934948971816,35046.0794226674,0.0,1.0
2007-11-08,17.8,17.95,17.75,17.7601,3700,3.70769005094352,3.7389346300245,3.69727519124985,3.69937899290797,17763.0813512149,0.0,1.0
2007-11-09,17.73,17.89,17.66,17.8,5100,3.69310924737239,3.72643679839211,3.67852844380126,3.70769005094352,24484.2472678909,0.0,1.0
2007-11-12,17.5,17.81,17.02,17.5,9600,3.64520089278155,3.70977302288225,3.5452182397224,3.64520089278155,46087.9948572063,0.0,1.0
2007-11-13,17.41,17.91,17.264,17.51,2900,3.62645414533296,3.73060274226957,3.59604275502746,3.64728386472028,13922.4151131144,0.0,1.0
2007-11-14,17.8,17.8,17.25,17.36,4700,3.70769005094352,3.70769005094352,3.59312659431324,3.61603928563929,22563.9141488406,0.0,1.0
2007-11-15,19.45,19.65,17.53,17.82,94300,4.05138042083435,4.09303985960899,3.65144980859774,3.71185599482098,452718.5328161,0.0,1.0
2007-11-16,18.1,19.44,18.0,19.26,18500,3.77017920910549,4.04929744889562,3.74934948971816,4.01180395399843,88815.4067560747,0.0,1.0
2007-11-19,17.27,18.29,17.27,17.69,15000,3.62228820145549,3.8362276319989,3.62228820145549,3.71038090814983,71515.5685005709,0.12,1.0
2007-11-20,17.43,17.44,17.35,17.35,9900,3.65584732781524,3.65794477321273,3.63906776463537,3.63906776463537,47200.2752103768,0.0,1.0
2007-11-21,17.23,17.47,17.01,17.47,8000,3.61389841986555,3.66423710940518,3.5677546211209,3.66423710940518,38141.6365336379,0.0,1.0
2007-11-23,16.86,17.23,16.01,17.23,47600,3.53629294015863,3.61389841986555,3.35801008137246,3.61389841986555,226942.737375145,0.0,1.0
2007-11-26,16.91,17.01,16.8325,16.93,21000,3.54678016714605,3.5677546211209,3.53052496531555,3.55097505794102,100121.795900799,0.0,1.0
2007-11-27,16.92,16.94,16.77,16.8,17000,3.54887761254354,3.55307250333851,3.51741593158127,3.52370826777373,81050.9776339803,0.0,1.0
2007-11-28,17.28,17.74,16.89,16.89,9900,3.62438564685298,3.72086813513726,3.54258527635109,3.54258527635109,47200.2752103767,0.0,1.0
2007-11-29,17.6,17.64,17.4,17.59,4300,3.69150389957248,3.69989368116241,3.64955499162279,3.68940645417499,20501.1296368303,0.0,1.0
2007-11-30,17.25,18.0,17.23,17.75,14300,3.61809331066052,3.77540171547185,3.61389841986555,3.72296558053474,68178.1753038777,0.0,1.0
2007-12-03,16.81,17.92,16.81,17.25,14300,3.52580571317121,3.75862215229197,3.52580571317121,3.61809331066052,68178.1753038776,0.0,1.0
2007-12-04,16.9,17.6,16.5,16.5,5700,3.54468272174857,3.69150389957248,3.4607849058492,3.4607849058492,27175.9160302169,0.0,1.0
2007-12-05,16.9,17.26,16.59,17.26,8700,3.54468272174857,3.62019075605801,3.47966191442655,3.62019075605801,41479.0297303311,0.0,1.0
2007-12-06,17.06,17.06,16.9001,16.9001,2600,3.57824184810832,3.57824184810832,3.54470369620254,3.54470369620254,12396.0318734323,0.0,1.0
2007-12-07,17.17,17.17,16.4,17.01,16800,3.60131374748065,3.60131374748065,3.43981045187435,3.5677546211209,80097.4367206394,0.0,1.0
2007-12-10,17.5,17.64,16.57,17.49,8700,3.67052944559763,3.69989368116241,3.47546702363159,3.66843200020015,41479.0297303311,0.0,1.0
2007-12-11,16.88,17.96,16.88,17.64,6700,3.5404878309536,3.76701193388191,3.5404878309536,3.69989368116241,31943.6205969217,0.0,1.0
2007-12-12,16.69,17.3099,16.4,17.3099,3500,3.5006363684014,3.63065700859145,3.43981045187435,3.63065700859145,16686.9659834665,0.0,1.0
2007-12-13,16.5,16.6099,16.26,16.5,8500,3.4607849058492,3.48383583076755,3.41044621630957,3.4607849058492,40525.4888169901,0.0,1.0
2007-12-14,16.71,17.07,16.31,16.31,7400,3.50483125919637,3.5803392935058,3.42093344329699,3.42093344329699,35281.013793615,0.0,1.0
2007-12-17,16.23,16.59,16.22,16.45,4600,3.40415388011712,3.47966191442655,3.40205643471963,3.45029767886177,21931.4410068417,0.0,1.0
2007-12-18,15.75,16.63,15.59,16.14,20400,3.32864584580768,3.51462732798614,3.29483103086614,3.41106945722768,96525.7389591827,0.12,1.0
2007-12-19,15.93,16.07,15.904,15.904,3300,3.36668751261691,3.39627547569076,3.36119260518891,3.36119260518891,15614.457772809,0.0,1.0
2007-12-20,16.27,16.58,15.08,15.9,248800,3.43854399436768,3.50406019831691,3.18704630823999,3.36034723481537,1177235.48299239,0.0,1.0
2007-12-21,15.8,16.2,14.75,14.81,29300,3.33921297547691,3.42375001283076,3.11730325242307,3.12998380802614,138637.458407061,0.0,1.0
2007-12-24,16.75,16.8,15.63,15.63,8600,3.5399884391923,3.55055556886153,3.30328473460153,3.30328473460153,40692.2232867142,0.0,1.0
2007-12-26,16.36,17.14,16.12,16.87,15700,3.4575648277723,3.6224120506123,3.40684260535999,3.56534955039845,74286.9657676062,0.0,1.0
2007-12-27,16.77,17.02,16.39,16.53,7800,3.54421529105999,3.59705093940614,3.46390510557383,3.49349306864768,36906.9001902757,0.0,1.0
2007-12-28,16.01,16.49,16.01,16.49,8300,3.38359492008768,3.4850393649123,3.38359492008768,3.4850393649123,39272.7271255498,0.0,1.0
2007-12-31,17.54,17.82,16.11,16.64,25600,3.70694908796614,3.76612501411383,3.40472917942614,3.51674075391999,121130.339086033,0.0,1.0
2008-01-02,17.5,17.84,16.5,16.5,6800,3.69849538423076,3.77035186598153,3.48715279084614,3.48715279084614,32175.2463197275,0.0,1.0
2008-01-03,17.02,17.83,16.68,17.76,7300,3.59705093940614,3.76823844004768,3.52519445765537,3.75344445851076,34541.0732550017,0.0,1.0
2008-01-04,17.05,17.17,16.65,16.81,5900,3.60339121720768,3.62875232841383,3.51885417985383,3.55266899479537,27916.7578362342,0.0,1.0
2008-01-07,17.0,17.18,16.52,17.1,31200,3.59282408753845,3.63086575434768,3.49137964271383,3.61395834687691,147627.600761103,0.0,1.0
2008-01-08,16.98,17.19,16.56,16.56,6500,3.58859723567076,3.63297918028153,3.49983334644922,3.49983334644922,30755.7501585631,0.0,1.0
2008-01-09,16.81,16.84,16.69,16.7,6600,3.55266899479537,3.55900927259691,3.52730788358922,3.52942130952306,31228.9155456179,0.0,1.0
2008-01-10,16.54,16.65,16.25,16.54,3200,3.49560649458153,3.51885417985383,3.43431714249999,3.49560649458153,15141.2923857541,0.0,1.0
2008-01-11,16.6,17.37,16.01,16.36,14500,3.5082870501846,3.67102084709076,3.38359492008768,3.4575648277723,68608.9811229485,0.0,1.0
2008-01-14,16.05,16.26,15.86,16.26,8000,3.39204862382307,3.43643056843383,3.35189353107999,3.43643056843383,37853.2309643853,0.0,1.0
2008-01-15,16.48,16.57,16.0,16.05,8500,3.48292593897845,3.50194677238306,3.38148149415383,3.39204862382307,40219.0578996594,0.0,1.0
2008-01-16,16.6,16.82,16.0,16.31,15700,3.5082870501846,3.55478242072922,3.38148149415383,3.44699769810306,74286.9657676063,0.0,1.0
2008-01-17,16.61,16.64,16.21,16.25,6900,3.51040047611845,3.51674075391999,3.4258634387646,3.43431714249999,32648.4117067824,0.0,1.0
2008-01-18,16.64,16.73,16.43,16.65,5100,3.54315857809306,3.562322296364,3.49844323546088,3.54528788012317,23951.5105320728,0.125,1.0
2008-01-22,16.0,16.2999,16.0,16.06,8800,3.40688324816641,3.47074101604923,3.40688324816641,3.41965906034703,41328.0966043608,0.0,1.0
2008-01-23,16.34,16.34,16.0,16.0,13600,3.47927951718994,3.47927951718994,3.40688324816641,3.40688324816641,63870.6947521941,0.0,1.0
2008-01-24,16.05,16.3,15.76,16.01,34800,3.41752975831693,3.47076230906953,3.35577999944391,3.40901255019651,163433.836571791,0.0,1.0
2008-01-25,15.86,16.11,15.65,15.92,9500,3.37707301974495,3.43030557049755,3.33235767711277,3.38984883192558,44615.5588342532,0.0,1.0
2008-01-28,15.89,16.04,15.65,15.91,4300,3.38346092583526,3.41540045628682,3.33235767711277,3.38771952989547,20194.4108407673,0.0,1.0
2008-01-29,16.09,16.25,15.6901,15.9,7000,3.42604696643734,3.46011579891901,3.34089617825349,3.38559022786537,32874.6222989234,0.0,1.0
2008-01-30,16.08,16.54,16.08,16.34,3400,3.42391766440724,3.52186555779202,3.42391766440724,3.47927951718994,15967.6736880485,0.0,1.0
2008-01-31,16.64,16.75,16.19,16.54,13800,3.54315857809306,3.56658090042421,3.44733998673838,3.52186555779202,64809.9696750205,0.0,1.0
2008-02-01,17.14,17.24,16.73,16.73,7100,3.64962367959826,3.6709166998993,3.562322296364,3.562322296364,33344.2597603366,0.0,1.0
2008-02-04,16.64,17.5,16.1501,17.4,9700,3.54315857809306,3.72627855268201,3.43884407163827,3.70498553238097,45554.8337570796,0.0,1.0
2008-02-05,16.7,16.79,16.45,16.5,11800,3.55593439027369,3.57509810854462,3.50270183952109,3.51334834967161,55417.2204467566,0.0,1.0
2008-02-06,16.22,16.55,16.22,16.55,6100,3.4537278928287,3.52399485982213,3.4537278928287,3.52399485982213,28647.8851462046,0.0,1.0
2008-02-07,16.6,16.83,16.3001,16.42,10800,3.53464136997265,3.58361531666504,3.47078360208983,3.49631393343078,50720.8458326247,0.0,1.0
2008-02-08,16.564,16.8,16.54,16.56,3300,3.52697588266427,3.57722741057473,3.52186555779202,3.52612416185223,15498.0362266353,0.0,1.0
2008-02-11,16.33,16.961,16.31,16.85,6000,3.47715021515984,3.6115091732594,3.47289161109963,3.58787392072525,28178.2476847915,0.0,1.0
2008-02-12,17.5,17.55,16.35,16.35,8100,3.72627855268201,3.73692506283253,3.48140881922005,3.48140881922005,38040.6343744685,0.0,1.0
2008-02-13,17.05,17.43,16.773,17.43,6800,3.63045996132733,3.71137343847128,3.57147829509345,3.71137343847128,31935.347376097,0.0,1.0
2008-02-14,17.73,17.83,17.15,17.15,6100,3.7752524993744,3.79654551967544,3.65175298162837,3.65175298162837,28647.8851462047,0.0,1.0
2008-02-15,17.65,17.72,17.5,17.72,3400,3.75821808313357,3.7731231973443,3.72627855268201,3.7731231973443,15967.6736880485,0.0,1.0
2008-02-19,17.74,17.8,17.5,17.8,2700,3.8039980767808,3.81686391018593,3.75253474316032,3.81686391018593,12591.4890158237,0.125,1.0
2008-02-20,17.32,17.95,17.29,17.95,3200,3.71393724294496,3.84902849369873,3.7075043262424,3.84902849369873,14923.2462409762,0.0,1.0
2008-02-21,17.2,17.43,17.1701,17.43,1400,3.68820557613472,3.73752460418768,3.68179410248783,3.73752460418768,6528.9202304271,0.0,1.0
2008-02-22,15.93,17.13,15.93,17.05,11000,3.41587876905965,3.67319543716207,3.41587876905965,3.65604099262191,51298.6589533559,0.0,1.0
2008-02-25,16.2,16.8,15.93,16.178,11000,3.4737750193827,3.60243335343391,3.41587876905965,3.46905754713415,51298.6589533558,0.0,1.0
2008-02-26,18.0,18.15,16.22,16.22,23500,3.85975002153633,3.89191460504913,3.47806363051774,3.47806363051774,109592.589582169,0.0,1.0
2008-02-27,17.61,17.97,16.5,17.955,24700,3.77612210440304,3.85331710483377,3.5381041864083,3.85010064648249,115188.806922535,0.0,1.0
2008-02-28,17.48,18.12,16.8501,18.12,5300,3.74824613202528,3.88548168834657,3.61317632432718,3.88548168834657,24716.6265866169,0.0,1.0
2008-02-29,17.26,18.5,17.11,18.14,20600,3.70107140953984,3.96696529991234,3.66890682602703,3.88977029948161,96068.3976762845,0.0,1.0
2008-03-03,17.35,18.37,16.52,16.98,5600,3.72037015964752,3.93908932753458,3.54239279754334,3.64103085364927,26115.6809217084,0.0,1.0
2008-03-04,16.71,17.13,16.71,16.94,3300,3.58313460332623,3.67319543716207,3.58313460332623,3.63245363137919,15389.5976860067,0.0,1.0
2008-03-05,16.9,17.12,16.81,16.99,5300,3.62387640910911,3.67105113159455,3.60457765900143,3.64317515921679,24716.6265866169,0.0,1.0
2008-03-06,16.26,16.8,16.26,16.55,15300,3.48664085278782,3.60243335343391,3.48664085278782,3.5488257142459,71351.7710896676,0.0,1.0
2008-03-07,15.99,16.422,15.9301,16.15,8800,3.42874460246477,3.52137860298165,3.41590021211533,3.4630534915451,41038.9271626847,0.0,1.0
2008-03-10,15.64,16.0,15.5,16.0,16300,3.35369390760157,3.43088890803229,3.32367362965628,3.43088890803229,76015.2855399727,0.0,1.0
2008-03-11,15.64,16.2599,15.4,15.57,17800,3.35369390760157,3.48661940973214,3.30223057398108,3.33868376862893,83010.5572154303,0.0,1.0
2008-03-12,16.22,16.24,15.55,15.55,6100,3.47806363051774,3.48235224165278,3.33439515749389,3.33439515749389,28447.4381468609,0.0,1.0
2008-03-13,15.95,16.13,15.5,15.84,14800,3.42016738019469,3.45876488041006,3.32367362965628,3.39658001895197,69020.0138645151,0.0,1.0
2008-03-14,15.27,15.95,15.2,15.95,7900,3.27435460160332,3.42016738019469,3.25934446263068,3.42016738019469,36841.7641574101,0.0,1.0
2008-03-17,15.12,15.26,14.81,14.87,10200,3.24219001809052,3.2722102960358,3.17571654549739,3.18858237890251,47567.8473931117,0.0,1.0
2008-03-18,15.25,15.374,14.93,15.12,62300,3.29686981006228,3.32367714491131,3.22768959109704,3.26876534610765,288174.861227551,0.125,1.0
2008-03-19,15.01,15.25,14.99,15.13,8000,3.24498464583835,3.29686981006228,3.24066088215302,3.27092722795032,37004.7975894126,0.0,1.0
2008-03-20,15.25,15.43,15.01,15.05,6700,3.29686981006228,3.33578368323023,3.24498464583835,3.25363217320901,30991.5179811331,0.0,1.0
2008-03-24,15.25,15.72,15.1,15.27,32600,3.29686981006228,3.39847825666748,3.26444158242232,3.30119357374761,150794.550176857,0.0,1.0
2008-03-25,15.23,15.65,15.22,15.44,16500,3.29254604637695,3.38334508376883,3.29038416453429,3.33794556507289,76322.3950281636,0.0,1.0
2008-03-26,15.19,15.27,14.95,15.25,12100,3.2838985190063,3.30119357374761,3.23201335478237,3.29686981006228,55969.7563539866,0.0,1.0
2008-03-27,15.45,15.81,15.19,15.81,30600,3.34010744691556,3.41793519325145,3.2838985190063,3.41793519325145,141543.350779503,0.0,1.0
2008-03-28,15.88,15.9999,15.21,15.68,15200,3.4330683661501,3.45898932944364,3.28822228269163,3.38983072929682,70309.115419884,0.0,1.0
2008-03-31,15.55,16.5,15.55,16.38,31300,3.3617262653422,3.56710504039526,3.3617262653422,3.54116245828329,144781.270568577,0.0,1.0
2008-04-01,16.37,16.37,15.7501,15.86,6700,3.53900057644063,3.53900057644063,3.4049855210139,3.42874460246477,30991.517981133,0.0,1.0
2008-04-02,16.43,16.89,16.05,16.18,4300,3.55197186749661,3.65141843225914,3.46982035747539,3.49792482143001,19890.0787043093,0.0,1.0
2008-04-03,16.48,16.985,15.8801,16.55,14300,3.56278127670993,3.67195630976445,3.43308998496853,3.57791444960857,66146.075691075,0.0,1.0
2008-04-04,16.0,16.9599,16.0,16.23,6900,3.45901094826207,3.66652998633936,3.45901094826207,3.50873423064333,31916.6379208684,0.0,1.0
2008-04-07,15.96,16.4,15.76,16.24,7800,3.45036342089141,3.54548622196862,3.40712578403814,3.510896112486,36079.6776496773,0.0,1.0
2008-04-08,16.46,16.77,15.77,16.06,14700,3.5584575130246,3.62547585014718,3.4092876658808,3.47198223931805,67996.3155705457,0.0,1.0
2008-04-09,16.48,16.48,16.07,16.26,16300,3.56278127670993,3.56278127670993,3.47414412116071,3.51521987617132,75397.2750884282,0.0,1.0
2008-04-10,15.92,16.2,15.82,16.17,4700,3.44171589352076,3.50224858511534,3.42009707509412,3.49576293958735,21740.3185837799,0.0,1.0
2008-04-11,15.92,15.92,15.36,15.81,13900,3.44171589352076,3.44171589352076,3.32065051033158,3.41793519325145,64295.8358116044,0.0,1.0
2008-04-14,16.13,16.45,15.47,15.72,17400,3.4871154122167,3.55629563118194,3.34443121060088,3.39847825666748,80485.4347569723,0.0,1.0
2008-04-15,16.08,16.4999,16.0,16.44,12400,3.47630600300338,3.56708342157683,3.45901094826207,3.55413374933927,57357.4362635895,0.0,1.0
2008-04-16,15.79,16.2,15.73,16.08,16800,3.41361142956613,3.50224858511534,3.40064013851014,3.47630600300338,77710.0749377664,0.0,1.0
2008-04-17,15.75,15.99,15.48,15.99,10900,3.40496390219547,3.4568490664194,3.34659309244355,3.4568490664194,50419.0367155747,0.0,1.0
2008-04-18,16.3,16.3,15.61,15.61,8300,3.55089092657528,3.55089092657528,3.40057713888589,3.40057713888589,38100.2973049591,0.125,1.0
2008-04-21,16.4001,16.5804,16.07,16.07,4500,3.57269731809369,3.61197496435514,3.50078633067882,3.50078633067882,20656.7876954598,0.0,1.0
2008-04-22,16.18,16.89,16.18,16.88,9300,3.52474939828147,3.67942010735316,3.52474939828147,3.677241646662,42690.6945706169,0.0,1.0
2008-04-23,16.44,16.94,16.14,16.35,3800,3.58138937625138,3.69031241080891,3.51603555551687,3.56178323003103,17443.5096094994,0.0,1.0
2008-04-24,16.35,16.95,16.35,16.35,5700,3.56178323003103,3.69249087150006,3.56178323003103,3.56178323003103,26165.2644142491,0.0,1.0
2008-04-25,16.37,16.58,16.35,16.58,14100,3.56614015141333,3.61188782592749,3.56178323003103,3.61188782592749,64724.601445774,0.0,1.0
2008-04-28,17.22,18.49,16.35,16.35,47700,3.75130931016112,4.02797381793723,3.56178323003103,3.56178323003103,218961.949571874,0.0,1.0
2008-04-29,16.92,17.454,16.5,17.4,9000,3.68595548942661,3.80228529033404,3.59446014039829,3.79052160260183,41313.5753909195,0.0,1.0
2008-04-30,17.41,17.41,16.91,17.38,6500,3.79270006329298,3.79270006329298,3.68377702873546,3.78616468121953,29837.5822267752,0.0,1.0
2008-05-01,17.14,17.42,17.14,17.25,2300,3.73388162463192,3.79487852398413,3.73388162463192,3.75784469223457,10557.9137110128,0.0,1.0
2008-05-02,17.261,17.272,16.99,17.09,3300,3.76024099899484,3.7626373057551,3.70120471426466,3.72298932117617,15148.3109766705,0.0,1.0
2008-05-05,16.45,17.42,16.35,17.4,18200,3.58356783694253,3.79487852398413,3.56178323003103,3.79052160260183,83545.2302349708,0.0,1.0
2008-05-06,16.45,16.98,16.31,16.41,14600,3.58356783694253,3.69902625357351,3.55306938726643,3.57485399417793,67019.800078603,0.0,1.0
2008-05-07,16.77,17.0,16.35,16.45,6400,3.65327857905935,3.70338317495581,3.56178323003103,3.58356783694253,29378.5425002095,0.0,1.0
2008-05-08,16.62,17.27,16.35,17.27,9700,3.62060166869209,3.76220161361687,3.56178323003103,3.76220161361687,44526.85347688,0.0,1.0
2008-05-09,16.88,17.31,16.45,16.7,12700,3.677241646662,3.77091545638148,3.58356783694253,3.6380293542213,58298.0452738533,0.0,1.0
2008-05-12,16.88,17.0899,16.76,17.05,4200,3.677241646662,3.72296753656925,3.6511001183682,3.71427547841156,19279.6685157625,0.0,1.0
2008-05-13,17.7,17.7,16.75,16.75,11300,3.85587542333634,3.85587542333634,3.64892165767705,3.64892165767705,51871.4891019324,0.0,1.0
2008-05-14,17.65,17.73,17.04,17.04,10600,3.84498311988059,3.8624108054098,3.71209701772041,3.71209701772041,48658.211015972,0.0,1.0
2008-05-15,18.29,18.29,17.2101,17.97,10800,3.98440460411422,3.98440460411422,3.74915263407688,3.91469386199741,49576.2904691035,0.0,1.0
2008-05-16,18.04,18.3,17.96,18.3,1300,3.92994308683546,3.98658306480537,3.91251540130626,3.98658306480537,5967.51644535505,0.0,1.0
2008-05-19,17.91,18.2799,17.42,17.42,11700,3.92885385648989,4.00999752156613,3.82136427582657,3.82136427582657,53335.4020419617,0.125,1.0
2008-05-20,17.55,17.8799,17.5,17.76,3600,3.84988191967602,3.92225092510628,3.83891359511854,3.89594888281744,16410.8929359882,0.0,1.0
2008-05-21,18.0,18.5,17.51,17.51,3000,3.94859684069335,4.05828008626817,3.84110726003003,3.84110726003003,13675.7441133235,0.0,1.0
2008-05-22,17.81,18.49,17.52,18.1,6700,3.90691720737492,4.05608642135667,3.84330092494153,3.97053348980832,30542.4951864226,0.0,1.0
2008-05-23,17.564,17.94,17.43,17.62,9200,3.85295305055211,3.93543485122437,3.82355794073806,3.86523757405649,41938.9486141922,0.0,1.0
2008-05-27,18.24,18.41,17.8,17.8,21500,4.00124479856926,4.0385371020647,3.90472354246343,3.90472354246343,98009.4994788187,0.0,1.0
2008-05-28,17.92,18.4,17.51,18.4,11200,3.93104752140138,4.0363434371532,3.84110726003003,4.0363434371532,51056.1113564079,0.0,1.0
2008-05-29,17.98,18.1299,17.45,18.12,9500,3.94420951087036,3.97709254789369,3.82794527056106,3.97492081963131,43306.5230255245,0.0,1.0
2008-05-30,18.03,18.3,17.55,18.3,8500,3.95517783542784,4.01440678803824,3.84988191967602,4.01440678803824,38747.9416544167,0.0,1.0
2008-06-02,17.75,18.39,17.75,18.34,8600,3.89375521790594,4.03414977224171,3.89375521790594,4.02318144768423,39203.7997915275,0.0,1.0
2008-06-03,17.812,18.21,17.812,17.95,8400,3.90735594035722,3.99466380383477,3.90735594035722,3.93762851613587,38292.0835173059,0.0,1.0
2008-06-04,17.51,18.16,17.51,17.96,7600,3.84110726003003,3.98369547927729,3.84110726003003,3.93982218104737,34645.2184204196,0.0,1.0
2008-06-05,17.67,18.01,17.38,17.39,4900,3.87620589861397,3.95079050560485,3.81258961618058,3.81478328109208,22337.0487184285,0.0,1.0
2008-06-06,18.19,18.47,17.37,17.38,15400,3.99027647401178,4.05169909153368,3.81039595126909,3.81258961618058,70202.1531150608,0.0,1.0
2008-06-09,17.64,18.0399,17.52,17.74,3400,3.86962490387949,3.95734956369022,3.84330092494153,3.89156155299445,15499.1766617666,0.0,1.0
2008-06-10,17.61,18.35,17.54,18.34,2900,3.863043909145,4.02537511259572,3.84768825476452,4.02318144768423,13219.8859762127,0.0,1.0
2008-06-11,17.54,17.597,17.53,17.53,1300,3.84768825476452,3.86019214476005,3.84549458985303,3.84549458985303,5926.1557824402,0.0,1.0
2008-06-12,17.61,18.0899,17.3701,17.57,5400,3.863043909145,3.9683178882477,3.8104178879182,3.85426924949901,24616.3394039823,0.0,1.0
2008-06-13,17.79,18.0399,17.52,17.52,4200,3.90252987755193,3.95734956369022,3.84330092494153,3.84330092494153,19146.0417586529,0.0,1.0
2008-06-16,17.99,18.09,17.51,17.9,7800,3.94640317578186,3.96833982489682,3.84110726003003,3.92666019157839,35556.9346946411,0.0,1.0
2008-06-17,17.51,17.95,17.51,17.95,7600,3.84110726003003,3.93762851613587,3.84110726003003,3.93762851613587,34645.2184204196,0.0,1.0
2008-06-18,17.26,17.726,17.17,17.3,8900,3.81368644863633,3.91665156364586,3.79380048221818,3.82252465593329,40279.6617049963,0.125,1.0
2008-06-19,17.0,17.4,17.0,17.21,15900,3.75623810120612,3.84462017417567,3.75623810120612,3.80263868951513,71960.2945066787,0.0,1.0
2008-06-20,16.88,17.0001,16.88,16.88,4600,3.72972347931525,3.75626019672436,3.72972347931525,3.72972347931525,20818.7015553913,0.0,1.0
2008-06-23,16.35,17.008,16.35,16.88,12000,3.61261723263059,3.75800574266551,3.61261723263059,3.72972347931525,54309.6562314557,0.0,1.0
2008-06-24,16.52,16.55,16.35,16.35,8500,3.65017961364265,3.65680826911537,3.61261723263059,3.61261723263059,38469.3398306144,0.0,1.0
2008-06-25,16.473,17.0,16.36,16.77,7000,3.63979472006873,3.75623810120612,3.61482678445483,3.70541840924862,31680.6328016824,0.0,1.0
2008-06-26,16.59,17.0,16.35,16.56,6900,3.66564647641232,3.75623810120612,3.61261723263059,3.65901782093961,31228.052333087,0.0,1.0
2008-06-27,16.57,16.64,16.35,16.58,12800,3.66122737276385,3.67669423553352,3.61261723263059,3.66343692458808,57930.2999802193,0.0,1.0
2008-06-30,17.33,17.33,16.4,16.4,14600,3.829153311406,3.829153311406,3.62366499175178,3.62366499175178,66076.7484149377,0.0,1.0
2008-07-01,16.51,17.32,16.5,17.32,19700,3.64797006181841,3.82694375958176,3.64576050999417,3.82694375958176,89158.3523133064,0.0,1.0
2008-07-02,16.35,16.7,16.35,16.5,8900,3.61261723263059,3.68995154647895,3.61261723263059,3.64576050999417,40279.6617049963,0.0,1.0
2008-07-03,16.25,16.9,16.25,16.3,5900,3.5905217143882,3.73414258296373,3.5905217143882,3.6015694735094,26702.2476471324,0.0,1.0
2008-07-07,14.84,16.25,13.96,16.2,23300,3.27897490717052,3.5905217143882,3.08453434663749,3.57947395526701,105451.249182743,0.0,1.0
2008-07-08,14.61,14.716,14.01,14.55,21300,3.22815521521302,3.25157646454995,3.09558210575869,3.21489790426759,96399.6398108339,0.0,1.0
2008-07-09,14.612,15.3,14.51,14.51,7100,3.22859712557787,3.38061429108551,3.20605969697063,3.20605969697063,32133.2132702779,0.0,1.0
2008-07-10,14.5,14.69,14.5,14.51,14200,3.20385014514639,3.24583162980693,3.20385014514639,3.20605969697063,64266.4265405559,0.0,1.0
2008-07-11,14.5,14.9999,14.41,14.41,12200,3.20385014514639,3.3143056408401,3.18396417872824,3.18396417872824,55214.8171686467,0.0,1.0
2008-07-14,15.39,15.93,14.99,15.31,9700,3.40050025750366,3.51981605601256,3.3121181845341,3.38282384290975,43900.3054537599,0.0,1.0
2008-07-15,15.5,15.65,14.7401,15.07,29000,3.42480532757028,3.45794860493387,3.25690148444637,3.32979459912801,131248.335892685,0.0,1.0
2008-07-16,15.11,15.63,14.81,15.34,8700,3.33863280642497,3.45352950128539,3.2723462516978,3.38945249838246,39374.5007678053,0.0,1.0
2008-07-17,15.81,15.96,14.75,15.43,10800,3.49330143412169,3.52644471148527,3.25908894075237,3.40933846480061,48878.6906083101,0.0,1.0
2008-07-18,16.86,16.9,15.5,15.57,13800,3.72530437566677,3.73414258296373,3.42480532757028,3.44027219033996,62456.1046661741,0.0,1.0
2008-07-21,16.6499,16.97,16.0,16.64,16000,3.7065010896425,3.77775983586888,3.56182424124349,3.70429721089323,71873.2825263231,0.125,1.0
2008-07-22,17.0,17.0,16.459,16.49,9500,3.78443825632121,3.78443825632121,3.66400407416416,3.67090510863157,42674.7615000044,0.0,1.0
2008-07-23,16.61,17.0,16.61,17.0,9300,3.6976187904409,3.78443825632121,3.6976187904409,3.78443825632121,41776.3454684253,0.0,1.0
2008-07-24,16.83,17.08,16.4284,17.02,6500,3.746593873758,3.80224737752743,3.65719208530279,3.78889053662276,29198.5210263188,0.0,1.0
2008-07-25,16.5,17.03,16.179,16.67,19600,3.67313124878235,3.79111667677354,3.6016721499424,3.71097563134556,88044.7710947459,0.0,1.0
2008-07-28,15.56,16.62,15.56,16.19,8100,3.4638740746093,3.69984493059168,3.4638740746093,3.60412090410826,36385.849278951,0.0,1.0
2008-07-29,16.74,16.74,15.37,15.37,12800,3.726558612401,3.726558612401,3.42157741174453,3.42157741174453,57498.6260210586,0.0,1.0
2008-07-30,16.97,16.9925,15.69,16.75,12500,3.77775983586888,3.78276865120813,3.4928138965694,3.72878475255178,56151.0019736899,0.0,1.0
2008-07-31,16.89,17.38,15.97,17.38,13000,3.75995071466266,3.86903158205074,3.55514582079116,3.86903158205074,58397.0420526376,0.0,1.0
2008-08-01,15.38,16.98,14.4,16.52,58700,3.42380355189531,3.77998597601966,3.20564181711914,3.6775835290839,263685.105268448,0.0,1.0
2008-08-04,14.84,15.955,14.48,15.16,74200,3.30359198375334,3.55180661056499,3.22345093832536,3.37482846857821,333312.347715823,0.0,1.0
2008-08-05,14.4,15.94,14.35,14.85,23500,3.20564181711914,3.54846740033883,3.19451111636526,3.30581812390412,105563.883710537,0.0,1.0
2008-08-06,15.7,15.8799,14.29,15.54,12500,3.49504003672018,3.53508829803266,3.18115427546059,3.45942179430774,56151.0019736899,0.0,1.0
2008-08-07,15.24,15.71,14.75,15.24,16000,3.39263758978443,3.49726617687095,3.28355672239634,3.39263758978443,71873.282526323,0.0,1.0
2008-08-08,15.3,15.41,14.96,15.12,7700,3.40599443068909,3.43048197234764,3.33030566556266,3.3659239079751,34589.017215793,0.0,1.0
2008-08-11,14.93,16.15,14.85,15.05,9600,3.32362724511033,3.59521634350515,3.30581812390412,3.35034092691966,43123.9695157939,0.0,1.0
2008-08-12,15.38,15.5,14.9,15.02,6900,3.42380355189531,3.45051723370463,3.316948824658,3.34366250646733,30995.3530894768,0.0,1.0
2008-08-13,15.31,15.44,15.07,15.07,1300,3.40822057083987,3.43716039279997,3.35479320722121,3.35479320722121,5839.70420526375,0.0,1.0
2008-08-14,15.08,15.5,15.0,15.05,3100,3.35701934737199,3.45051723370463,3.33921022616577,3.35034092691966,13925.4484894751,0.0,1.0
2008-08-15,15.15,15.75,15.0,15.08,13400,3.37260232842743,3.50617073747406,3.33921022616577,3.35701934737199,60193.8741157957,0.0,1.0
2008-08-18,14.93,16.095,14.91,15.12,20400,3.32362724511033,3.58297257267587,3.31917496480878,3.3659239079751,91638.4352210621,0.0,1.0
2008-08-19,14.62,14.8899,14.62,14.66,8400,3.28244365232096,3.34304088499958,3.28244365232096,3.29142434630815,37413.5896935091,0.125,1.0
2008-08-20,14.83,15.48,14.72,14.72,13300,3.32959229575375,3.47552857304572,3.30489538728895,3.30489538728895,59238.1836813895,0.0,1.0
2008-08-21,14.77,15.06,14.77,15.03,12200,3.31612125477295,3.38123128618014,3.31612125477295,3.37449576568974,54338.7850310491,0.0,1.0
2008-08-22,15.0,15.238,14.62,14.62,14900,3.36776024519934,3.42119537442317,3.28244365232096,3.28244365232096,66364.5817182484,0.0,1.0
2008-08-25,14.75,14.99,14.75,14.95,6600,3.31163090777935,3.36551507170254,3.31163090777935,3.35653437771534,29396.3919020429,0.0,1.0
2008-08-26,15.0,15.0001,14.76,14.89,4900,3.36776024519934,3.36778269693431,3.31387608127615,3.34306333673454,21824.5939878804,0.0,1.0
2008-08-27,15.04,15.06,14.75,14.75,19600,3.37674093918654,3.38123128618014,3.31163090777935,3.31163090777935,87298.3759515214,0.0,1.0
2008-08-28,15.18,15.28,15.0,15.09,3700,3.40817336814173,3.43062510310973,3.36776024519934,3.38796680667053,16479.7954602362,0.0,1.0
2008-08-29,15.36,15.52,15.27,15.44,6700,3.44858649108412,3.48450926703292,3.42837992961293,3.46654787905852,29841.7917793466,0.0,1.0
2008-09-02,14.84,15.3599,14.82,15.19,22900,3.33183746925055,3.44856403934915,3.32734712225695,3.41041854163853,101996.571902543,0.0,1.0
2008-09-03,14.98,14.9899,14.87,14.9781,2600,3.36326989820574,3.36549261996757,3.33857298974094,3.36284331524135,11580.3968098957,0.0,1.0
2008-09-04,14.975,15.0,14.8505,14.99,15800,3.36214731145734,3.36776024519934,3.33419490142218,3.36551507170254,70373.1806139816,0.0,1.0
2008-09-05,15.24,15.69,15.0,15.0,28600,3.42164440912253,3.52267721647851,3.36776024519934,3.36776024519934,127384.364908853,0.0,1.0
2008-09-08,15.0,15.2299,14.9,15.07,20000,3.36776024519934,3.41937678389076,3.34530851023134,3.38347645967694,89079.9754607362,0.0,1.0
2008-09-09,14.9799,14.99,14.9,14.9,2200,3.36324744647077,3.36551507170254,3.34530851023134,3.34530851023134,9798.79730068099,0.0,1.0
2008-09-10,14.99,15.0,14.95,14.96,21200,3.36551507170254,3.36776024519934,3.35653437771534,3.35877955121214,94424.7739883803,0.0,1.0
2008-09-11,15.0,15.18,14.9,15.0,26200,3.36776024519934,3.40817336814173,3.34530851023134,3.36776024519934,116694.767853564,0.0,1.0
2008-09-12,15.47,15.91,14.9001,14.99,15900,3.47328339954892,3.5720710334081,3.34533096196631,3.36551507170254,70818.5804912852,0.0,1.0
2008-09-15,14.9461,15.19,14.9461,15.04,7800,3.35565876005159,3.41041854163853,3.35565876005159,3.37674093918654,34741.1904296871,0.0,1.0
2008-09-16,14.928,15.0,14.51,14.94,12600,3.35159499602238,3.36776024519934,3.25774674385616,3.35428920421854,56120.3845402638,0.0,1.0
2008-09-17,14.76,15.13,14.51,15.13,18300,3.31387608127615,3.39694750065773,3.25774674385616,3.39694750065773,81508.1775465736,0.0,1.0
2008-09-18,14.51,14.75,14.41,14.66,18200,3.28581141256615,3.34015977500695,3.26316626154916,3.31977913909165,80370.4068316439,0.125,1.0
2008-09-19,15.14,15.14,14.46,14.56,28200,3.42847586397323,3.42847586397323,3.27448883705766,3.29713398807465,124529.971024855,0.0,1.0
2008-09-22,15.26,15.285,14.59,15.24,18000,3.45565004519363,3.46131133294788,3.30392753337975,3.45112101499023,79487.2155477795,0.0,1.0
2008-09-23,15.35,15.35,15.0,15.28,7700,3.47603068110892,3.47603068110892,3.39677265254944,3.46017907539703,34002.8644287724,0.0,1.0
2008-09-24,15.0,15.66,15.0,15.34,26200,3.39677265254944,3.54623064926161,3.39677265254944,3.47376616600722,115698.058186212,0.0,1.0
2008-09-25,15.08,15.34,15.0,15.0,1600,3.41488877336303,3.47376616600722,3.39677265254944,3.39677265254944,7065.53027091375,0.0,1.0
2008-09-26,15.3,15.39,15.0,15.01,8400,3.46470810560042,3.48508874151572,3.39677265254944,3.39903716765114,37094.0339222972,0.0,1.0
2008-09-29,15.15,15.49,14.5,15.43,26400,3.43074037907493,3.50773389253272,3.28354689746445,3.49414680192252,116581.249470077,0.0,1.0
2008-09-30,15.27,15.87,14.87,15.87,13100,3.45791456029533,3.5937854663973,3.36733395622734,3.5937854663973,57849.0290931062,0.0,1.0
2008-10-01,15.45,15.66,14.87,14.94,9300,3.49867583212592,3.54623064926161,3.36733395622734,3.38318556193924,41068.3946996861,0.0,1.0
2008-10-02,15.79,15.89,14.78,15.45,26500,3.57566934558371,3.5983144966007,3.34695332031204,3.49867583212592,117022.845112009,0.0,1.0
2008-10-03,14.85,15.79,14.75,15.79,13000,3.36280492602394,3.57566934558371,3.34015977500695,3.57566934558371,57407.4334511742,0.0,1.0
2008-10-06,12.75,14.65,12.75,14.65,29100,2.88725675466702,3.31751462398995,2.88725675466702,3.31751462398995,128504.331802244,0.0,1.0
2008-10-07,11.82,13.26,11.75,13.14,36700,2.67665685020896,3.0027470248537,2.66080524449706,2.97557284363331,162065.600589084,0.0,1.0
2008-10-08,9.9,11.65,8.3,11.65,50400,2.24186995068263,2.63816009348006,1.87954753441069,2.63816009348006,222564.203533783,0.0,1.0
2008-10-09,9.49,11.59,9.4,9.9,26700,2.14902483151294,2.62457300286986,2.12864419559765,2.24186995068263,117906.036395873,0.0,1.0
2008-10-10,9.29,9.84,9.0,9.4,80800,2.10373452947895,2.22828286007243,2.03806359152966,2.12864419559765,356809.278681144,0.0,1.0
2008-10-13,9.8,10.02,9.0,9.7,21400,2.21922479966563,2.26904413190302,2.03806359152966,2.19657964864864,94501.4673734714,0.0,1.0
2008-10-14,10.25,10.7999,9.91,9.91,17100,2.32112797924211,2.44565366468458,2.24413446578433,2.24413446578433,75512.8547703908,0.0,1.0
2008-10-15,10.61,10.8899,10.391,10.391,2500,2.4026505229033,2.46603430059987,2.35305764217608,2.35305764217608,11039.8910483027,0.0,1.0
2008-10-16,11.12,11.14,10.6,10.83,2900,2.51814079308998,2.52266982329338,2.4003860078016,2.45246985514069,12806.2736160312,0.0,1.0
2008-10-17,13.52,13.86,11.4,11.4,19100,3.06162441749789,3.13861793095568,2.58154721593757,2.58154721593757,84344.7676090328,0.0,1.0
2008-10-20,14.09,14.09,13.0,13.4,10200,3.19070177829477,3.19070177829477,2.94386963220951,3.0344502362775,45042.7554770751,0.0,1.0
2008-10-21,13.51,14.32,12.0501,14.24,13900,3.08766634116744,3.27278919359865,2.75401096800161,3.25450545508692,60819.071509196,0.125,1.0
2008-10-22,12.2699,13.79,11.88,12.88,7000,2.80424553956257,3.15165942595847,2.71513516899106,2.94368190038761,30628.3093931203,0.0,1.0
2008-10-23,10.9,12.49,10.76,12.49,26100,2.49115937222243,2.85454867514295,2.45916282982691,2.85454867514295,114199.839308634,0.0,1.0
2008-10-24,10.03,10.54,9.51,10.54,19400,2.29232371590743,2.40888254891967,2.17347941558122,2.40888254891967,84884.1717466477,0.0,1.0
2008-10-27,9.5,9.97,9.06,9.5,8600,2.17119394826726,2.27861091202364,2.07063338645277,2.17119394826726,37629.0658258335,0.0,1.0
2008-10-28,9.67,10.05,8.78,10.05,10100,2.21004689260467,2.29689465053536,2.00664030166174,2.29689465053536,44192.2749815022,0.0,1.0
2008-10-29,11.09,11.1,9.6144,9.6144,8000,2.53458325118778,2.53686871850174,2.19733969433902,2.19733969433902,35003.782163566,0.0,1.0
2008-10-30,11.55,11.9,10.32,11.38,23400,2.63971474763019,2.71970610361899,2.35860226801243,2.60086180329278,102386.062828431,0.0,1.0
2008-10-31,11.68,12.99,10.02,12.06,24200,2.66942582271174,2.96882204084123,2.29003824859347,2.75627358064243,105886.441044787,0.0,1.0
2008-11-03,13.52,14.25,10.25,11.35,32400,3.0899518084814,3.25679092240089,2.34260399681467,2.59400540135088,141765.317762443,0.0,1.0
2008-11-04,13.02,13.57,12.78,13.32,9600,2.97567844278313,3.10137914505123,2.92082722724795,3.04424246220209,42004.5385962792,0.0,1.0
2008-11-05,12.74,12.78,12.15,12.78,1700,2.91168535799209,2.92082722724795,2.77684278646812,2.92082722724795,7438.30370975779,0.0,1.0
2008-11-06,11.83,12.0715,11.53,12.0,4800,2.70370783242123,2.7589018680535,2.63514381300226,2.74256077675864,21002.2692981396,0.0,1.0
2008-11-07,12.3648,12.46,11.6168,12.0,6300,2.8259346243721,2.84769227320106,2.65498166928748,2.74256077675864,27565.4784538083,0.0,1.0
2008-11-10,12.94,13.97,12.35,12.63,19000,2.9573947042714,3.19279783760985,2.82255213274743,2.88654521753847,83133.9826384694,0.0,1.0
2008-11-11,11.75,12.34,11.55,12.34,8600,2.6854240939095,2.82026666543347,2.63971474763019,2.82026666543347,37629.0658258336,0.0,1.0
2008-11-12,11.5,11.95,11.5,11.72,6300,2.62828741106036,2.73113344018881,2.62828741106036,2.67856769196761,27565.4784538083,0.0,1.0
2008-11-13,11.61,11.62,10.25,11.62,31800,2.65342755151399,2.65571301882795,2.34260399681467,2.65571301882795,139140.034100175,0.0,1.0
2008-11-14,11.05,11.05,10.5,10.98,6700,2.52544138193192,2.52544138193192,2.39974067966381,2.50944311073416,29315.6675619865,0.0,1.0
2008-11-17,10.25,11.04,9.52,10.68,196800,2.37117233823924,2.55392610869866,2.20229860097928,2.47064590950196,850718.426269223,0.125,1.0
2008-11-18,8.68,10.18,8.25,10.05,13900,2.00797813618699,2.35497896617322,1.90850456492427,2.32490556090774,60086.3116114948,0.0,1.0
2008-11-19,8.8,9.0,8.5,8.61,10500,2.03573820258589,2.08200497991738,1.96633803658864,1.99178476412096,45388.9404259493,0.0,1.0
2008-11-20,9.26,9.26,8.5,8.75,25300,2.14215179044833,2.14215179044833,1.96633803658864,2.02417150825301,109365.732645383,0.0,1.0
2008-11-21,9.13,9.85,8.5,9.21,10300,2.11207838518286,2.27863878357625,1.96633803658864,2.13058509611546,44524.3891797407,0.0,1.0
2008-11-24,8.75,9.2,8.5,9.2,9400,2.02417150825301,2.12827175724888,1.96633803658864,2.12827175724888,40633.9085718023,0.0,1.0
2008-11-25,8.75,9.42,8.75,9.1,4300,2.02417150825301,2.17916521231353,2.02417150825301,2.10513836858313,18587.851793484,0.0,1.0
2008-11-26,9.22,9.27,8.76,8.76,9900,2.13289843498203,2.1444651293149,2.02648484711959,2.02648484711959,42795.2866873237,0.0,1.0
2008-11-28,12.81,12.99,9.97,10.2,19200,2.96338708808241,3.00502718768076,2.30639884997515,2.35960564390637,82996.9196360217,0.0,1.0
2008-12-01,11.81,13.2,11.62,13.15,32500,2.73205320142492,3.05360730387883,2.68809976296,3.04204060954595,140489.577508891,0.0,1.0
2008-12-02,10.25,11.99,9.62,11.92,21200,2.37117233823924,2.77369330102327,2.22543198964502,2.75749992895725,91642.4320981074,0.0,1.0
2008-12-03,10.1,10.1,9.04,9.76,14300,2.33647225524062,2.33647225524062,2.09125833538368,2.25781873377707,61815.414103912,0.0,1.0
2008-12-04,9.85,10.05,9.8,10.05,19600,2.27863878357625,2.32490556090774,2.26707208924337,2.32490556090774,84726.0221284387,0.0,1.0
2008-12-05,10.0,10.33,9.75,9.76,8600,2.31333886657487,2.38967904917184,2.2555053949105,2.25781873377707,37175.703586968,0.0,1.0
2008-12-08,10.25,10.98,10.01,10.1,15100,2.37117233823924,2.54004607549921,2.31565220544144,2.33647225524062,65273.6190887463,0.0,1.0
2008-12-09,9.66,10.494,9.2,10.27,22100,2.23468534511132,2.42761780658367,2.12827175724888,2.37579901597239,95532.912706046,0.0,1.0
2008-12-10,9.2,10.05,8.71,10.04,12300,2.12827175724888,2.32490556090774,2.01491815278671,2.32259222204117,53169.9016418264,0.0,1.0
2008-12-11,9.38,9.49,8.92,8.94,18600,2.16991185684723,2.19535858437955,2.06349826898478,2.06812494671793,80403.2658973959,0.0,1.0
2008-12-12,9.01,9.8,8.66,9.5,10500,2.08431831878396,2.26707208924337,2.00335145845384,2.19767192324613,45388.9404259493,0.0,1.0
2008-12-15,9.0,9.2999,8.52,9.01,23200,2.08200497991738,2.15138201252596,1.97096471432179,2.08431831878396,100287.944560193,0.0,1.0
2008-12-16,8.67,9.26,8.67,9.24,14200,2.00566479732041,2.14215179044833,2.00566479732041,2.13752511271518,61383.1384808078,0.0,1.0
2008-12-17,8.54,9.23,8.52,8.65,8000,1.97559139205494,2.13521177384861,1.97096471432179,2.00103811958726,34582.0498483424,0.0,1.0
2008-12-18,8.68,9.0,8.37,8.51,21900,2.03689487201917,2.11198777052679,1.96414862658992,1.997001769687,93324.4040285507,0.125,1.0
2008-12-19,8.13,8.68,7.93,8.285,44500,1.9078289527092,2.03689487201917,1.86089589114194,1.94420207542383,189631.779875365,0.0,1.0
2008-12-22,8.1,8.4005,7.51,8.18,135000,1.90078899347411,1.97130591847892,1.76233646185069,1.91956221810102,575287.422093805,0.0,1.0
2008-12-23,7.75,7.98,7.61,7.98,18200,1.8186561357314,1.87262915653376,1.78580299263432,1.87262915653376,77557.2672748687,0.0,1.0
2008-12-24,7.92,7.94,6.37,7.8,13800,1.85854923806358,1.8632425442203,1.4948180109173,1.83038940112322,58807.1587029222,0.0,1.0
2008-12-26,7.3,7.94,6.63,7.94,13700,1.71305674720507,1.8632425442203,1.55583099095474,1.8632425442203,58381.0198717415,0.0,1.0
2008-12-29,7.4701,8.0,7.21,7.35,26300,1.75297331606802,1.87732246269048,1.6919368694998,1.72479001259688,112074.512600497,0.0,1.0
2008-12-30,8.0,8.29,7.22,7.55,135500,1.87732246269048,1.94537540196301,1.69428352257816,1.77172307416414,577418.116249708,0.0,1.0
2008-12-31,8.5,8.64,7.59,7.76,43800,1.99465511660864,2.02750825970572,1.7811096864776,1.82100278880977,186648.808057101,0.0,1.0
2009-01-02,9.062,9.2,8.5,8.99,15000,2.12653701961264,2.15892083209405,1.99465511660864,2.10964111744843,63920.8246770895,0.0,1.0
2009-01-05,9.49,9.49,8.79,9.33,19600,2.22697377136658,2.22697377136658,2.06270805588117,2.18942732211277,83523.210911397,0.0,1.0
2009-01-06,9.44,9.4876,9.15,9.16,10700,2.21524050597477,2.22641057462778,2.14718756670224,2.1495342197806,45596.8549363237,0.0,1.0
2009-01-07,9.68,9.68,9.12,9.2501,12000,2.27156017985548,2.27156017985548,2.14014760746715,2.17067756401665,51136.6597416716,0.0,1.0
2009-01-08,9.54,9.87,8.89,9.87,13400,2.2387070367584,2.31614658834438,2.0861745866648,2.31614658834438,57102.6033781998,0.0,1.0
2009-01-09,9.34,9.5,9.0801,9.0801,6000,2.19177397519114,2.22932042444495,2.13078446168448,2.13078446168448,25568.3298708357,0.0,1.0
2009-01-12,9.24,9.7,9.2,9.7,3800,2.16830744440751,2.27625348601221,2.15892083209405,2.27625348601221,16193.2755848626,0.0,1.0
2009-01-13,9.75,9.87,9.4,9.53,10800,2.28798675140403,2.31614658834438,2.20585389366132,2.23636038368004,46022.9937675043,0.0,1.0
2009-01-14,9.0,10.1999,8.93,9.91,19500,2.11198777052679,2.39356267339958,2.09556119897825,2.32553320065783,83097.0720802163,0.0,1.0
2009-01-15,9.44,9.9,8.8,9.2,12700,2.21524050597477,2.32318654757947,2.06505470895953,2.15892083209405,54119.6315599357,0.0,1.0
2009-01-16,8.83,9.48,8.53,9.12,25400,2.07209466819462,2.22462711828822,2.00169507584373,2.14014760746715,108239.263119871,0.0,1.0
2009-01-20,8.01,9.02,8.0,8.6,22000,1.90900227924838,2.14971292869169,1.90661900549152,2.04961543090338,92309.999791819,0.125,1.0
2009-01-21,8.5715,8.88,7.9,8.1,12800,2.04282310069632,2.11634709609559,1.88278626792288,1.93045174306016,53707.6362425128,0.0,1.0
2009-01-22,8.65,8.92,8.5,8.5,6500,2.06153179968771,2.12588019112304,2.02578269333474,2.02578269333474,27273.409029401,0.0,1.0
2009-01-23,8.31,8.81,8.0999,8.5,14700,1.98050049195432,2.09966417979754,1.93042791032259,2.02578269333474,61679.8634972606,0.0,1.0
2009-01-26,8.58,8.81,8.08,8.52,8200,2.04484888338965,2.09966417979754,1.92568519554643,2.03054924084847,34406.4544678598,0.0,1.0
2009-01-27,9.0,9.0,8.32,8.75,9600,2.14494638117796,2.14494638117796,1.98288376571118,2.08536453725635,40280.7271818846,0.0,1.0
2009-01-28,9.3,9.53,8.832,8.97,10000,2.21644459388389,2.27125989029177,2.10490738206264,2.13779655990737,41959.0908144631,0.0,1.0
2009-01-29,8.61,9.198,8.2,9.0,10500,2.05199870466025,2.19213520156387,1.95428448062881,2.14494638117796,44057.0453551862,0.0,1.0
2009-01-30,9.2,9.29,8.1,9.29,22200,2.19261185631525,2.21406132012703,1.93045174306016,2.21406132012703,93149.181608108,0.0,1.0
2009-02-02,9.22,9.3,8.65,8.9,6800,2.19737840382898,2.21644459388389,2.06153179968771,2.12111364360932,28532.1817538349,0.0,1.0
2009-02-03,9.0,9.3,8.65,9.3,7000,2.14494638117796,2.21644459388389,2.06153179968771,2.21644459388389,29371.3635701242,0.0,1.0
2009-02-04,8.71,9.4,8.01,9.2,24100,2.07583144222889,2.24027733145254,1.90900227924838,2.19261185631525,101121.408862856,0.0,1.0
2009-02-05,8.04,9.15,8.03,9.04,10100,1.91615210051898,2.18069548753093,1.91376882676211,2.15447947620542,42378.6817226077,0.0,1.0
2009-02-06,8.01,8.62,8.01,8.38,6400,1.90900227924838,2.05438197841711,1.90900227924838,1.99718340825237,26853.8181212564,0.0,1.0
2009-02-09,8.15,8.609,8.01,8.01,10500,1.94236811184449,2.05176037728456,1.90900227924838,1.90900227924838,44057.0453551862,0.0,1.0
2009-02-10,7.8,8.15,7.8,8.01,11300,1.85895353035423,1.94236811184449,1.85895353035423,1.90900227924838,47413.7726203433,0.0,1.0
2009-02-11,7.9,8.3999,7.8,8.3999,3500,1.88278626792288,2.00192612302853,1.85895353035423,2.00192612302853,14685.6817850621,0.0,1.0
2009-02-12,7.9999,8.07,7.9,8.0,4600,1.90659517275395,1.92330192178957,1.88278626792288,1.90661900549152,19301.181774653,0.0,1.0
2009-02-13,8.25,8.285,8.0,8.0,5500,1.96620084941313,1.97454230756216,1.90661900549152,1.90661900549152,23077.4999479547,0.0,1.0
2009-02-17,7.82,8.25,7.82,7.995,7700,1.89351099982877,1.9976298911237,1.89351099982877,1.93588496721624,31800.1849503093,0.125,1.0
2009-02-18,7.5,7.67,7.01,7.67,26000,1.81602717374882,1.85719045635379,1.69738006506389,1.85719045635379,107377.247884161,0.0,1.0
2009-02-19,6.56,7.81,6.56,7.52,32200,1.58841843463896,1.89108963026377,1.58841843463896,1.82086991287881,132982.591610385,0.0,1.0
2009-02-20,6.25,7.18,5.57,6.27,38100,1.51335597812401,1.73854334766887,1.34870284770412,1.51819871725401,157348.967091791,0.0,1.0
2009-02-23,6.0,7.3,5.88,6.47,21400,1.45282173899905,1.76759978244885,1.42376530421907,1.56662610855398,88379.7347969639,0.0,1.0
2009-02-24,6.35,6.48,5.36,5.6,24400,1.537569673774,1.56904747811898,1.29785408683915,1.35596695639912,100769.417245136,0.0,1.0
2009-02-25,6.4099,6.7,6.1601,6.42,10600,1.55207367746834,1.62231760854894,1.49158786573468,1.55451926072899,43776.8779835428,0.0,1.0
2009-02-26,6.6001,7.9,6.5,6.5,24600,1.59812812659461,1.91288195634875,1.57389021724897,1.57389021724897,101595.396075014,0.0,1.0
2009-02-27,7.03,7.2,6.8,7.2,21900,1.70222280419389,1.74338608679886,1.64653130419893,1.74338608679886,90444.6818716592,0.0,1.0
2009-03-02,7.2,7.2,7.03,7.13,24800,1.74338608679886,1.74338608679886,1.70222280419389,1.72643649984387,102421.374904893,0.0,1.0
2009-03-03,7.07,7.1,6.6,6.88,28200,1.71190828245388,1.71917239114888,1.59810391289896,1.66590226071891,116463.015012822,0.0,1.0
2009-03-04,6.96,6.9899,6.9,6.9899,2700,1.6852732172389,1.69251311223825,1.67074499984891,1.69251311223825,11150.7142033552,0.0,1.0
2009-03-05,6.83,7.06,6.52,6.93,23600,1.65379541289392,1.70948691288889,1.57873295637897,1.67800910854391,97465.5019256237,0.0,1.0
2009-03-06,6.792,7.0,6.5,6.69,19100,1.64459420854693,1.69495869549889,1.57389021724897,1.61989623898394,78880.9782533647,0.0,1.0
2009-03-09,5.83,6.61,5.83,6.61,8800,1.41165845639408,1.60052528246396,1.41165845639408,1.60052528246396,36343.0685146393,0.0,1.0
2009-03-10,6.85,6.98,6.0,6.0085,24000,1.65863815202392,1.6901159563689,1.45282173899905,1.4548799031293,99117.4595853799,0.0,1.0
2009-03-11,7.17,7.19,6.15,6.86,24000,1.73612197810387,1.74096471723386,1.48914228247403,1.66105952158892,99117.4595853798,0.0,1.0
2009-03-12,8.41,8.49,6.66,6.99,36000,2.03637180416367,2.05574276068366,1.61263213028895,1.6925373259339,148676.18937807,0.0,1.0
2009-03-13,7.99,8.38,7.57,8.1601,2900,1.93467428243374,2.02910769546868,1.8329767607038,1.97586177873436,11976.6930332334,0.0,1.0
2009-03-16,8.0,8.44,7.9,7.9,10800,1.93709565199874,2.04363591285867,1.91288195634875,1.91288195634875,44602.8568134209,0.0,1.0
2009-03-17,8.66,8.85,7.6401,8.13,23100,2.09690604328863,2.1429120650236,1.84995056135444,1.96857345634372,95400.5548509283,0.0,1.0
2009-03-18,9.35,9.4,7.89,8.66,26300,2.26398054327352,2.27608739109852,1.91046058678375,2.09690604328863,108616.216128979,0.0,1.0
2009-03-19,8.99,9.4799,8.32,9.45,25000,2.20707835849606,2.32735062633001,2.042590872379,2.3200100653824,101831.454753219,0.125,1.0
2009-03-20,8.44,9.02,8.095,8.8,15000,2.0720513176537,2.21444346981474,1.98735253748894,2.16043265347779,61098.8728519312,0.0,1.0
2009-03-23,8.36,9.23,7.67,8.65,11200,2.0524110208039,2.26599924904546,1.88301346047439,2.12360709688442,45620.491729442,0.0,1.0
2009-03-24,8.42,9.1499,8.01,8.36,14500,2.06714124344125,2.24633440182459,1.96648472208603,2.0524110208039,59062.2437568669,0.0,1.0
2009-03-25,8.07,8.3,8.07,8.18,6300,1.98121494472338,2.03768079816655,1.98121494472338,2.00822035289185,25661.5265978112,0.0,1.0
2009-03-26,8.3,8.64,8.07,8.07,8900,2.03768079816655,2.12115205977819,1.98121494472338,1.98121494472338,36251.9978921459,0.0,1.0
2009-03-27,8.45,8.6,8.15,8.15,17400,2.07450635475992,2.1113319113533,2.00085524157318,2.00085524157318,70874.6925082404,0.0,1.0
2009-03-30,8.14,8.248,8.08,8.14,5700,1.99840020446696,2.02491460521418,1.98366998182961,1.99840020446696,23217.5716837338,0.0,1.0
2009-03-31,8.88,9.1,8.08,8.6,23000,2.18007295032759,2.23408376666453,1.98366998182961,2.1113319113533,93684.9383729612,0.0,1.0
2009-04-01,9.07,9.07,8.24,8.69,10900,2.22671865534586,2.22671865534586,2.0229505755292,2.13342724530932,44398.5142724034,0.0,1.0
2009-04-02,8.65,9.12,8.65,9.08,11000,2.12360709688442,2.23899384087698,2.12360709688442,2.22917369245208,44805.8400914162,0.0,1.0
2009-04-03,8.5,8.98,8.5,8.92,8200,2.08678154029105,2.20462332138984,2.08678154029105,2.18989309875249,33400.7171590557,0.0,1.0
2009-04-06,8.31,8.72,8.28,8.72,6100,2.04013583527278,2.14079235662799,2.0327707239541,2.14079235662799,24846.8749597853,0.0,1.0
2009-04-07,8.46,8.5,8.2,8.27,4500,2.07696139186615,2.08678154029105,2.0131304271043,2.03031568684788,18329.6618555794,0.0,1.0
2009-04-08,8.65,9.05,8.5698,9.0276,8400,2.12360709688442,2.22180858113341,2.1039176992925,2.21630929801547,34215.3687970815,0.0,1.0
2009-04-09,8.7,8.94,8.5,8.5,9500,2.13588228241554,2.19480317296494,2.08678154029105,2.08678154029105,38695.9528062232,0.0,1.0
2009-04-13,8.75,9.21,8.75,8.9,12500,2.14815746794667,2.26108917483301,2.14815746794667,2.18498302454004,50915.7273766093,0.0,1.0
2009-04-14,9.69,9.69,8.915,8.95,28900,2.37893095593179,2.37893095593179,2.18866558019938,2.19725821007116,117717.161694721,0.0,1.0
2009-04-15,10.7,10.9415,9.4,9.75,16600,2.6268897036605,2.68617884977582,2.30773487985128,2.39366117856914,67616.0859561371,0.0,1.0
2009-04-16,11.03,12.12,10.3,10.3,72800,2.70790592816591,2.97550497274441,2.5286882194115,2.5286882194115,296533.196241373,0.0,1.0
2009-04-17,11.87,12.48,10.7601,11.18,54900,2.91412904508879,3.0638863085685,2.64164447666891,2.74473148475928,223621.874638069,0.0,1.0
2009-04-20,11.63,11.98,10.54,11.28,37600,2.88589611836721,2.97274595855883,2.61542090177045,2.79904627817559,151525.897698428,0.125,1.0
2009-04-21,11.23,11.4,10.88,11.26,19500,2.78663915814822,2.82882336624129,2.6997893179566,2.79408343016464,78583.9097106208,0.0,1.0
2009-04-22,12.15,12.22,11.22,11.38,22400,3.0149301666519,3.03230013469022,2.78415773414274,2.82386051823034,90270.7475650209,0.0,1.0
2009-04-23,12.07,12.07,11.41,12.01,8100,2.9950787746081,2.9950787746081,2.83130479024676,2.98019023057525,32642.5471105656,0.0,1.0
2009-04-24,11.51,12.23,11.425,11.99,14800,2.85611903030151,3.0347815586957,2.83502692625497,2.9752273825643,59643.1724983174,0.0,1.0
2009-04-27,11.33,11.48,11.0,11.48,20300,2.81145339820296,2.84867475828509,2.72956640602229,2.84867475828509,81807.8649808003,0.0,1.0
2009-04-28,11.59,11.68,11.1,11.24,32500,2.87597042234531,2.89830323839458,2.75438064607704,2.78912058215369,130973.182851035,0.0,1.0
2009-04-29,11.695,11.95,11.56,11.7,33400,2.90202537440279,2.9653016865424,2.86852615032888,2.90326608640553,134600.132529987,0.0,1.0
2009-04-30,11.72,12.0,11.63,12.0,7700,2.90822893441648,2.97770880656978,2.88589611836721,2.97770880656978,31030.569475476,0.0,1.0
2009-05-01,11.7,11.89,11.5,11.5,11000,2.90326608640553,2.95041314250955,2.85363760629604,2.85363760629604,44329.3849649657,0.0,1.0
2009-05-04,11.78,12.0,11.5271,11.88,18800,2.92311747844933,2.97770880656978,2.86036226535087,2.94793171850408,75762.948849214,0.0,1.0
2009-05-05,11.95,12.03,11.72,11.76,13200,2.9653016865424,2.9851530785862,2.90822893441648,2.91815463043838,53195.2619579588,0.0,1.0
2009-05-06,12.0,12.11,11.78,11.99,9000,2.97770880656978,3.00500447063,2.92311747844933,2.9752273825643,36269.4967895173,0.0,1.0
2009-05-07,11.75,12.0,11.7,12.0,6700,2.91567320643291,2.97770880656978,2.90326608640553,2.97770880656978,27000.6253877518,0.0,1.0
2009-05-08,11.58,11.79,11.52,11.68,21700,2.87348899833983,2.9255989024548,2.85860045430698,2.89830323839458,87449.7867036142,0.0,1.0
2009-05-11,11.61,11.83,11.5514,11.73,18600,2.88093327035626,2.9355245984767,2.86639212568418,2.91071035842196,74956.9600316691,0.0,1.0
2009-05-12,11.85,11.94,11.64,11.64,11800,2.94048744648765,2.96282026253693,2.88837754237268,2.88837754237268,47553.340235145,0.0,1.0
2009-05-13,11.88,11.9,11.75,11.8,9500,2.94793171850408,2.95289456651503,2.91567320643291,2.92808032646028,38284.4688333794,0.0,1.0
2009-05-14,11.51,11.85,11.5,11.75,8900,2.85611903030151,2.94048744648765,2.85363760629604,2.91567320643291,35866.5023807449,0.0,1.0
2009-05-15,11.65,11.85,11.65,11.66,14000,2.89085896637816,2.94048744648765,2.89085896637816,2.89334039038363,56419.217228138,0.0,1.0
2009-05-18,11.59,11.985,11.06,11.41,36600,2.90698822241374,3.0060615915124,2.77405433476238,2.86184086434347,145922.159824845,0.125,1.0
2009-05-19,11.94,11.95,10.87,11.65,61200,2.99477475199483,2.99728293855429,2.72639879013265,2.9220373417705,244000.988559577,0.0,1.0
2009-05-20,12.13,12.14,11.75,11.99,39300,3.04243029662457,3.04493848318402,2.9471192073651,3.00731568479213,156686.90932012,0.0,1.0
2009-05-21,12.16,12.42,11.91,12.13,21800,3.04995485630294,3.11516770684889,2.98725019231645,3.04243029662457,86915.3848137055,0.0,1.0
2009-05-22,12.1,12.37,12.0501,12.29,16700,3.03490573694619,3.1026267740516,3.02238988601448,3.08256128157592,66581.9691004073,0.0,1.0
2009-05-26,11.6,12.24,11.5,12.24,24200,2.9094964089732,3.07002034877862,2.88441454337861,3.07002034877862,96484.0510317281,0.0,1.0
2009-05-27,11.58,11.9899,11.547,11.85,17700,2.90448003585428,3.00729060292654,2.89620302020807,2.97220107295969,70568.9133579169,0.0,1.0
2009-05-28,11.21,11.5192,11.03,11.45,15400,2.81167713315428,2.88923026157277,2.766529775084,2.87187361058131,61398.941565645,0.0,1.0
2009-05-29,11.71,11.72,11.37,11.72,20500,2.93708646112726,2.93959464768672,2.85180811810563,2.93959464768672,81732.3572789432,0.0,1.0
2009-06-01,11.88,12.19,11.65,11.71,23100,2.97972563263807,3.05747941598132,2.9220373417705,2.93708646112726,92098.4123484678,0.0,1.0
2009-06-02,12.3263,12.34,11.75,11.98,14700,3.09166599878676,3.09510221437322,2.9471192073651,3.00480749823267,58608.0805853885,0.0,1.0
2009-06-03,12.73,12.73,12.2,12.33,8100,3.19292149019214,3.19292149019214,3.05998760254078,3.09259402781376,32294.2484858264,0.0,1.0
2009-06-04,13.39,14.22,12.575,12.69,21500,3.35846180311648,3.56664128755163,3.15404459852052,3.18288874395431,85719.3015364526,0.0,1.0
2009-06-05,13.86,14.0,13.25,13.44,12000,3.47634657141109,3.51146118324352,3.32334719128405,3.37100273591378,47843.331090113,0.0,1.0
2009-06-08,13.8,13.99,13.58,13.99,9800,3.46129745205433,3.50895299668406,3.40611734774622,3.50895299668406,39072.0537235923,0.0,1.0
2009-06-09,13.57,13.81,13.5,13.57,24600,3.40360916118676,3.46380563861379,3.38605185527054,3.40360916118676,98078.8287347317,0.0,1.0
2009-06-10,13.87,13.87,13.31,13.78,10100,3.47885475797055,3.47885475797055,3.3383963106408,3.45628107893541,40268.1370008451,0.0,1.0
2009-06-11,13.98,14.26,13.75,13.98,20000,3.5064448101246,3.57667403378947,3.44875651925703,3.5064448101246,79738.8851501885,0.0,1.0
2009-06-12,13.87,14.48,13.26,14.07,27000,3.47885475797055,3.63185413809758,3.32585537784351,3.52901848915974,107647.494952754,0.0,1.0
2009-06-15,12.52,13.96,11.83,13.96,29900,3.14024957244349,3.50142843700568,2.96718469984078,3.50142843700568,119209.633299532,0.0,1.0
2009-06-16,12.7,12.95,12.52,12.85,11200,3.18539693051377,3.24810159450026,3.14024957244349,3.22301972890566,44653.7756841055,0.0,1.0
2009-06-17,13.4,14.0,12.66,12.77,21400,3.36096998967594,3.51146118324352,3.17536418427593,3.20295423642998,85320.6071107017,0.0,1.0
2009-06-18,13.62,13.92,13.41,13.92,19000,3.4475024259773,3.52343860276094,3.39434710222875,3.52343860276094,75063.0363738296,0.125,1.0
2009-06-19,13.89,13.89,12.95,13.62,15100,3.51584498508258,3.51584498508258,3.2779116311605,3.4475024259773,59655.3604865698,0.0,1.0
2009-06-22,13.71,14.01,12.66,14.01,18600,3.47028327901239,3.54621945579603,3.20450666026965,3.54621945579603,73482.7619238543,0.0,1.0
2009-06-23,13.12,14.48,13.0,13.81,25100,3.3209421313379,3.66518613275707,3.29056766062444,3.49559533794027,99162.2217359538,0.0,1.0
2009-06-24,13.98,14.09,13.215,13.45,37600,3.53862583811767,3.56646910293834,3.34498858731938,3.4044719257999,148545.798297684,0.0,1.0
2009-06-25,14.85,14.97,13.5601,13.95,40800,3.75884075079023,3.78921522150368,3.4323405026795,3.5310322204393,161187.993897487,0.0,1.0
2009-06-26,15.43,16.21,14.64,14.98,1598100,3.90565069257193,4.1030847522094,3.70568542704168,3.79174642739647,6313591.49626407,0.0,1.0
2009-06-29,12.62,15.4,11.83,15.4,184400,3.1943818366985,3.89805707489357,2.99441657116824,3.89805707489357,728506.521438641,0.0,1.0
2009-06-30,12.96,13.27,12.28,12.63,53100,3.28044283705329,3.35891021972972,3.1083208363437,3.19691304259128,209781.433234229,0.0,1.0
2009-07-01,13.06,13.6499,12.5,13.07,29900,3.30575489598117,3.45507073159674,3.16400736598504,3.30828610187396,118125.515135658,0.0,1.0
2009-07-02,12.28,13.07,12.27,13.07,24300,3.1083208363437,3.30828610187396,3.10578963045092,3.30828610187396,96001.6728360033,0.0,1.0
2009-07-06,11.73,12.23,11.65,12.23,35500,2.96910451224036,3.09566480687976,2.94885486509806,3.09566480687976,140249.357435313,0.0,1.0
2009-07-07,11.72,12.1,11.5101,11.62,36700,2.96657330634757,3.06275913027352,2.91344329465795,2.94126124741969,144990.18078524,0.0,1.0
2009-07-08,11.5,12.26,11.26,11.73,40000,2.91088677670624,3.10325842455813,2.85013783527932,2.96910451224036,158027.444997536,0.0,1.0
2009-07-09,11.71,12.2399,11.51,11.51,15600,2.96404210045479,3.09817070071362,2.91341798259902,2.91341798259902,61630.703549039,0.0,1.0
2009-07-10,11.79,11.86,11.52,11.71,16000,2.98429174759709,3.00201018884661,2.91594918849181,2.96404210045479,63210.9779990144,0.0,1.0
2009-07-13,12.73,12.9399,11.79,12.1,41900,3.22222510151916,3.27535511320879,2.98429174759709,3.06275913027352,165533.748634919,0.0,1.0
2009-07-14,12.93,13.09,12.54,12.76,20700,3.27284921937493,3.31334851365953,3.17413218955619,3.22981871919753,81779.2027862248,0.0,1.0
2009-07-15,14.06,14.4955,12.9321,13.05,60300,3.55887548525997,3.66910950189089,3.27338077261241,3.30322369008838,238226.373333786,0.0,1.0
2009-07-16,13.93,14.397,13.64,14.35,38600,3.52596980865373,3.64417712384693,3.45256483776288,3.63228045615083,152496.484422622,0.0,1.0
2009-07-17,13.69,14.0,13.5265,14.0,30900,3.46522086722682,3.54368824990324,3.42383565087973,3.54368824990324,122076.201260596,0.0,1.0
2009-07-20,13.99,14.0605,13.76,13.76,25800,3.54115704401046,3.55900204555461,3.48293930847633,3.48293930847633,101927.702023411,0.0,1.0
2009-07-21,14.0,14.0,13.58,13.99,37000,3.57532832356309,3.57532832356309,3.4680684738562,3.57277451761769,144881.799130485,0.125,1.0
2009-07-22,13.94,13.94,13.435,13.68,17100,3.56000548789068,3.56000548789068,3.43103828764787,3.49360653331022,66958.8855440888,0.0,1.0
2009-07-23,14.05,14.47,13.7,13.89,49600,3.58809735329011,3.695357202997,3.49871414520103,3.54723645816367,194219.925320865,0.0,1.0
2009-07-24,13.92,14.41,13.32,13.96,16100,3.55489787599988,3.68003436732459,3.40166951927574,3.56511309978149,63043.1612432648,0.0,1.0
2009-07-27,14.04,14.1,13.3,13.8,42900,3.5855435473447,3.60086638301712,3.39656190738494,3.52425220465505,167984.572505346,0.0,1.0
2009-07-28,14.19,14.2823,13.87,14.07,28700,3.62385063652574,3.6474222654018,3.54212884627287,3.59320496518091,112381.287433646,0.0,1.0
2009-07-29,13.89,14.2,13.8,14.16,55600,3.54723645816367,3.62640444247114,3.52425220465505,3.61618921868953,217714.271125809,0.0,1.0
2009-07-30,13.9,14.0,13.4,14.0,20500,3.54979026410907,3.57532832356309,3.42209996683896,3.57532832356309,80272.3481668901,0.0,1.0
2009-07-31,13.75,14.0,13.75,14.0,21400,3.51148317492804,3.57532832356309,3.51148317492804,3.57532832356309,83796.5000376315,0.0,1.0
2009-08-03,14.0,14.33,13.75,14.0,36300,3.57532832356309,3.65960391976137,3.51148317492804,3.57532832356309,142140.792119908,0.0,1.0
2009-08-04,13.87,14.3799,13.77,14.12,29000,3.54212884627287,3.67234741142892,3.51659078681884,3.60597399490792,113556.004723893,0.0,1.0
2009-08-05,13.72,14.09,13.65,14.09,22700,3.50382175709183,3.59831257707171,3.48594511547402,3.59831257707171,88886.9416287027,0.0,1.0
2009-08-06,13.71,14.19,13.61,13.82,29400,3.50126795114643,3.62385063652574,3.47572989169241,3.52935981654585,115122.294444223,0.0,1.0
2009-08-07,13.94,14.26,13.9,14.05,39300,3.56000548789068,3.64172727814355,3.54979026410907,3.58809735329011,153887.965022379,0.0,1.0
2009-08-10,14.13,14.21,13.76,13.9,25100,3.60852780085332,3.62895824841654,3.51403698087344,3.54979026410907,98284.6799506801,0.0,1.0
2009-08-11,13.98,14.035,13.77,14.0,20900,3.57022071167229,3.584266644372,3.51659078681884,3.57532832356309,81838.6378872196,0.0,1.0
2009-08-12,13.78,14.0,13.7,13.99,73200,3.51914459276425,3.57532832356309,3.49871414520103,3.57277451761769,286631.018820309,0.0,1.0
2009-08-13,13.8,13.94,13.59,13.79,40600,3.52425220465505,3.56000548789068,3.4706222798016,3.52169839870965,158978.406613451,0.0,1.0
2009-08-14,13.44,13.77,13.1901,13.61,99700,3.43231519062057,3.51659078681884,3.36849558004497,3.47572989169241,390397.712792143,0.0,1.0
2009-08-17,13.7,13.96,13.42,13.52,28600,3.49871414520103,3.56511309978149,3.42720757872977,3.45274563818379,111989.715003564,0.0,1.0
2009-08-18,13.76,13.98,13.52,13.98,27800,3.51403698087344,3.57022071167229,3.45274563818379,3.57022071167229,108857.135562905,0.0,1.0
2009-08-19,13.8,13.94,13.5,13.8,25500,3.55617477897258,3.59225191441143,3.47886663160361,3.55617477897258,98954.6413974816,0.125,1.0
2009-08-20,13.74,13.83,13.51,13.83,14100,3.54071314949878,3.56390559370948,3.48144356984924,3.56390559370948,54716.0958315487,0.0,1.0
2009-08-21,13.75,13.87,13.53,13.8,29600,3.54329008774442,3.574213346692,3.48659744634051,3.55617477897258,114864.995504528,0.0,1.0
2009-08-24,13.554,13.81,13.54,13.72,8700,3.49278209813002,3.55875171721821,3.48917438458614,3.53555927300752,33760.9953003173,0.0,1.0
2009-08-25,13.68,13.9478,13.1,13.67,17000,3.52525152002499,3.59426192624302,3.37578910177832,3.52267458177936,65969.7609316544,0.0,1.0
2009-08-26,13.62,13.77,13.31,13.5,18900,3.5097898905512,3.54844396423568,3.4299048049366,3.47886663160361,73342.8518593098,0.0,1.0
2009-08-27,13.8,13.9,13.14,13.5,10000,3.55617477897258,3.5819441614289,3.38609685476085,3.47886663160361,38805.7417245026,0.0,1.0
2009-08-28,13.56,13.8,13.4,13.8,14300,3.4943282610774,3.55617477897258,3.45309724914729,3.55617477897258,55492.2106660388,0.0,1.0
2009-08-31,13.44,13.71,13.25,13.71,19200,3.46340500212981,3.53298233476189,3.4144431754628,3.53298233476189,74507.0241110451,0.0,1.0
2009-09-01,13.17,13.771,13.11,13.36,19500,3.39382766949774,3.54870165806024,3.37836604002395,3.44278949616476,75671.1963627801,0.0,1.0
2009-09-02,13.22,13.568,13.0,13.1,15000,3.4067123607259,3.49638981167391,3.35001971932199,3.37578910177832,58208.612586754,0.0,1.0
2009-09-03,12.93,13.3,12.7,13.3,13000,3.33198115160257,3.42732786669096,3.27271157195302,3.42732786669096,50447.4642418534,0.0,1.0
2009-09-04,13.56,13.75,12.5901,12.78,28500,3.4943282610774,3.54329008774442,3.24439102063353,3.29332707791808,110596.363914833,0.0,1.0
2009-09-08,13.68,13.84,13.4964,13.65,12800,3.52525152002499,3.56648253195511,3.47793893383518,3.51752070528809,49671.3494073633,0.0,1.0
2009-09-09,13.72,13.72,13.36,13.65,11500,3.53555927300752,3.53555927300752,3.44278949616476,3.51752070528809,44626.602983178,0.0,1.0
2009-09-10,13.8,13.8,13.53,13.71,10700,3.55617477897258,3.55617477897258,3.48659744634051,3.53298233476189,41522.1436452178,0.0,1.0
2009-09-11,13.76,13.8,13.65,13.76,9800,3.54586702599005,3.55617477897258,3.51752070528809,3.54586702599005,38029.6268900125,0.0,1.0
2009-09-14,14.13,14.13,13.7,13.7,36000,3.64121374107844,3.64121374107844,3.53040539651625,3.53040539651625,139700.67020821,0.0,1.0
2009-09-15,14.0,14.1,13.95,14.1,18900,3.60771354388522,3.63348292634155,3.59482885265706,3.63348292634155,73342.85185931,0.0,1.0
2009-09-16,14.0,14.1,13.75,14.1,30000,3.60771354388522,3.63348292634155,3.54329008774442,3.63348292634155,116417.225173508,0.0,1.0
2009-09-17,14.0,14.5,13.89,14.0,75700,3.60771354388522,3.73656045616684,3.57936722318327,3.60771354388522,293759.464854485,0.0,1.0
2009-09-18,14.21,14.22,13.66,14.0,41300,3.69404097511391,3.69664058171145,3.55106261224884,3.63944923656542,158870.192278228,0.125,1.0
2009-09-21,13.76,13.95,11.37,11.37,45200,3.5770586782243,3.62645120357769,2.95575270141063,2.95575270141063,173872.462251233,0.0,1.0
2009-09-22,13.93,14.1484,13.77,13.77,17600,3.6212519903826,3.67802739847302,3.57965828482185,3.57965828482185,67702.5516730464,0.0,1.0
2009-09-23,13.74,14.06,13.52,13.92,19000,3.57185946502921,3.65504687615071,3.51466811988318,3.61865238378505,73087.981919766,0.0,1.0
2009-09-24,13.98,14.04,13.72,13.72,13900,3.63425002337033,3.64984766295561,3.56666025183412,3.56666025183412,53469.6288781446,0.0,1.0
2009-09-25,13.59,14.03,13.14,14.01,33800,3.53286536606601,3.64724805635807,3.41588306917641,3.64204884316297,130019.673099373,0.0,1.0
2009-09-28,13.93,13.93,13.1004,13.55,18900,3.6212519903826,3.6212519903826,3.40558862705012,3.52246693967582,72703.3083307146,0.0,1.0
2009-09-29,13.71,13.87,13.4,13.87,21600,3.56406064523657,3.60565435079732,3.48347284071262,3.60565435079732,83089.4952351024,0.0,1.0
2009-09-30,13.68,14.08,13.57,13.94,23500,3.55626182544393,3.6602460893458,3.52766615287092,3.62385159698014,90398.293427079,0.0,1.0
2009-10-01,13.35,13.61,13.21,13.6,19500,3.47047480772489,3.5380645792611,3.43408031535923,3.53546497266356,75011.349865023,0.0,1.0
2009-10-02,13.17,13.74,13.08,13.22,19700,3.42368188896905,3.57185946502921,3.40028542959113,3.43667992195678,75780.6970431257,0.0,1.0
2009-10-05,13.55,13.6799,12.61,12.61,33900,3.52246693967582,3.55623582937795,3.27810391950643,3.27810391950643,130404.346688425,0.0,1.0
2009-10-06,13.31,13.63,12.82,13.63,14500,3.4600763813347,3.5432637924562,3.33269565805491,3.5432637924562,55777.670412453,0.0,1.0
2009-10-07,13.73,13.73,13.01,13.21,32800,3.56925985843166,3.56925985843166,3.3820881834083,3.43408031535923,126172.937208859,0.0,1.0
2009-10-08,13.82,14.15,13.71,13.71,20300,3.59265631780958,3.67844333552863,3.56406064523657,3.56406064523657,78088.7385774343,0.0,1.0
2009-10-09,13.9,13.9699,13.73,13.77,7900,3.61345317058996,3.63162442070681,3.56925985843166,3.57965828482185,30389.2135350606,0.0,1.0
2009-10-12,13.87,14.19,13.87,14.19,19000,3.60565435079732,3.68884176191881,3.60565435079732,3.68884176191881,73087.981919766,0.0,1.0
2009-10-13,13.88,14.0399,13.77,14.0399,7200,3.60825395739486,3.64982166688964,3.57965828482185,3.64982166688964,27696.4984117008,0.0,1.0
2009-10-14,14.05,14.1,13.85,13.92,24300,3.65244726955316,3.66544530254089,3.60045513760222,3.61865238378505,93475.6821394902,0.0,1.0
2009-10-15,13.81,14.06,13.81,14.02,18200,3.59005671121204,3.65504687615071,3.59005671121204,3.64464844976052,70010.5932073548,0.0,1.0
2009-10-16,13.72,14.04,13.5,13.82,26400,3.56666025183412,3.64984766295561,3.50946890668809,3.59265631780958,101553.82750957,0.0,1.0
2009-10-19,13.98,14.1035,13.5903,13.78,36400,3.63425002337033,3.66635516485003,3.53294335426394,3.5822578914194,140021.18641471,0.0,1.0
2009-10-20,13.67,14.01,13.65,13.95,10400,3.58615730131572,3.67535214275298,3.58091054593705,3.65961187661699,39643.548248104,0.125,1.0
2009-10-21,13.47,13.85,13.39,13.61,24300,3.53368974752909,3.63337809972368,3.51270272601444,3.57041703517973,92628.6752335507,0.0,1.0
2009-10-22,13.37,13.68,13.25,13.45,27900,3.50745597063578,3.58878067900505,3.47597543836381,3.52844299215043,106351.441934817,0.0,1.0
2009-10-23,13.05,13.39,13.0,13.35,16400,3.42350788457718,3.51270272601444,3.41039099613053,3.50220921525712,62514.8260835487,0.0,1.0
2009-10-26,13.56,13.88,13.02,13.02,26300,3.55730014673307,3.64124823279167,3.41563775150919,3.41563775150919,100252.434512032,0.0,1.0
2009-10-27,13.48,13.74,13.42,13.68,23600,3.53631312521842,3.60452094514104,3.52057285908244,3.58878067900505,89960.3594860822,0.0,1.0
2009-10-28,13.26,13.685,13.25,13.5,17300,3.47859881605314,3.59009236784971,3.47597543836381,3.54155988059709,65945.5177588653,0.0,1.0
2009-10-29,13.13,13.47,13.0301,13.32,33100,3.44449490609183,3.53368974752909,3.41828736297541,3.49433908218913,126173.21605887,0.0,1.0
2009-10-30,12.83,13.32,12.6895,13.3,56100,3.3657935754119,3.49433908218913,3.3289351188768,3.48909232681046,213846.447761407,0.0,1.0
2009-11-02,12.05,13.21,11.85,12.93,33400,3.16117011564407,3.46548192760648,3.10870256185744,3.39202735230521,127316.779950642,0.0,1.0
2009-11-03,12.79,12.8,12.1,12.1,30300,3.35530006465457,3.35792344234391,3.17428700409072,3.17428700409072,115499.953068995,0.0,1.0
2009-11-04,12.8,13.15,12.8,12.8,19800,3.35792344234391,3.4497416614705,3.35792344234391,3.35792344234391,75475.2168569671,0.0,1.0
2009-11-05,13.64,13.71,12.59,12.59,32800,3.57828716824772,3.59665081207304,3.30283251086795,3.30283251086795,125029.652167097,0.0,1.0
2009-11-06,13.3,13.72,12.8,13.62,39800,3.48909232681046,3.59927418976237,3.35792344234391,3.57304041286906,151712.809641783,0.0,1.0
2009-11-09,13.85,13.9492,13.4,13.42,42000,3.63337809972368,3.65940200640184,3.51532610370378,3.52057285908244,160098.944848112,0.0,1.0
2009-11-10,13.81,13.98,13.74,13.74,16900,3.62288458896635,3.66748200968498,3.60452094514104,3.60452094514104,64420.765903169,0.0,1.0
2009-11-11,13.98,13.99,13.781,13.94,26100,3.66748200968498,3.67010538737431,3.61527679366729,3.65698849892766,99490.0585841841,0.0,1.0
2009-11-12,13.42,13.97,13.42,13.9,33400,3.52057285908244,3.66485863199565,3.52057285908244,3.64649498817033,127316.779950642,0.0,1.0
2009-11-13,13.7,13.7,13.39,13.45,31300,3.59402743438371,3.59402743438371,3.51270272601444,3.52844299215043,119311.832708236,0.0,1.0
2009-11-16,14.15,14.15,13.77,13.86,39200,3.71207943040361,3.71207943040361,3.61239107820903,3.63600147741301,149425.681858238,0.0,1.0
2009-11-17,13.67,13.98,13.44,13.96,37300,3.61894952243236,3.70101787297764,3.55806010106005,3.6957231406844,140894.753253506,0.125,1.0
2009-11-18,13.46,13.5,13.22,13.5,25200,3.56335483335329,3.57394429793978,3.49981804583436,3.57394429793978,95188.9485787762,0.0,1.0
2009-11-19,13.28,13.38,13.0501,13.37,16300,3.5157022427141,3.54217590418032,3.45483929500325,3.53952853803369,61570.6294378591,0.0,1.0
2009-11-20,13.67,13.93,13.18,13.18,38900,3.61894952243236,3.68778104224453,3.48922858124787,3.48922858124787,146938.496020412,0.0,1.0
2009-11-23,13.75,13.96,13.6997,13.8,31300,3.64012845160533,3.6957231406844,3.62681219988782,3.65336528233844,118230.717877607,0.0,1.0
2009-11-24,14.04,14.14,13.76,13.81,46700,3.71690206985737,3.74337573132359,3.64277581775195,3.65601264848507,176401.742009081,0.0,1.0
2009-11-25,13.94,14.08,13.9,14.05,14000,3.69042840839115,3.72749153444386,3.67983894380466,3.71954943600399,52882.7492104312,0.0,1.0
2009-11-27,13.44,13.87,13.44,13.66,18700,3.55806010106005,3.6718968453648,3.55806010106005,3.61630215628573,70636.2435882188,0.0,1.0
2009-11-30,13.43,13.69,13.2,13.69,44200,3.55541273491343,3.6242442547256,3.49452331354112,3.6242442547256,166958.39393579,0.0,1.0
2009-12-01,12.86,13.46,12.78,13.44,59100,3.40451286455597,3.56335483335329,3.38333393538299,3.55806010106005,223240.748452606,0.0,1.0
2009-12-02,13.07,13.25,12.85,12.85,39300,3.46010755363503,3.50776014427423,3.40186549840935,3.40186549840935,148449.431712139,0.0,1.0
2009-12-03,12.84,13.1899,12.8,13.13,22400,3.39921813226273,3.49184947373303,3.38862866767624,3.47599175051477,84612.3987366898,0.0,1.0
2009-12-04,13.12,13.16,12.9,12.97,32400,3.47334438436814,3.48393384895463,3.41510232914246,3.43363389216881,122385.791029855,0.0,1.0
2009-12-07,13.0,13.15,12.9,13.02,36100,3.44157599060868,3.48128648280801,3.41510232914246,3.44687072290192,136361.946178326,0.0,1.0
2009-12-08,12.94,13.14,12.93,12.93,20600,3.42569179372895,3.47863911666139,3.42304442758232,3.42304442758232,77813.1881239201,0.0,1.0
2009-12-09,12.8,13.0499,12.71,13.01,15800,3.38862866767624,3.45478634768032,3.36480237235664,3.4442233567553,59681.9598232009,0.0,1.0
2009-12-10,12.75,13.0,12.67,12.92,19800,3.37539183694313,3.44157599060868,3.35421290777015,3.4203970614357,74791.3167404669,0.0,1.0
2009-12-11,12.79,12.93,12.7555,12.77,20400,3.38598130152961,3.42304442758232,3.37684788832377,3.38068656923637,77057.720278057,0.0,1.0
2009-12-14,13.04,13.205,12.89,12.89,28600,3.45216545519517,3.49584699661443,3.41245496299584,3.41245496299584,108031.901958452,0.0,1.0
2009-12-15,12.84,13.15,12.83,12.98,48500,3.39921813226273,3.48128648280801,3.3965707661161,3.43628125831543,183200.952621851,0.0,1.0
2009-12-16,12.675,12.99,12.66,12.98,44600,3.35553659084346,3.43892862446206,3.35156554162353,3.43628125831543,168469.329627517,0.0,1.0
2009-12-17,12.82,13.1,12.62,12.62,33100,3.39392339996948,3.4680496520749,3.34097607703704,3.34097607703704,125029.928490377,0.0,1.0
2009-12-18,12.87,12.99,12.6,12.82,117400,3.44025230753537,3.47232925212777,3.36807918220246,3.4268869139552,439193.950016547,0.125,1.0
2009-12-21,13.01,13.15,12.73,12.9,34900,3.47767540955984,3.51509851158431,3.4028292055109,3.44827154368347,130561.063505771,0.0,1.0
2009-12-22,13.13,13.25,12.84,13.06,32300,3.50975235415224,3.54182929874465,3.43223307138727,3.49104080314001,120834.451324825,0.0,1.0
2009-12-23,13.11,13.2499,12.87,13.2499,29700,3.50440619672018,3.54180256795749,3.44025230753537,3.54180256795749,111107.839143879,0.0,1.0
2009-12-24,13.02,13.15,12.9105,13.1,8700,3.48034848827587,3.51509851158431,3.4510782763353,3.50173311800414,32546.7407593183,0.0,1.0
2009-12-28,13.13,13.15,12.8101,13.05,31000,3.50975235415224,3.51509851158431,3.42424056602633,3.48836772442397,115971.145234353,0.0,1.0
2009-12-29,13.2,13.35,13.04,13.11,21700,3.52846390516448,3.56856008590498,3.48569464570794,3.50440619672018,81179.8016640466,0.0,1.0
2009-12-30,13.24,13.25,12.94,13.23,24100,3.53915622002861,3.54182929874465,3.4589638585476,3.53648314131258,90158.2129079966,0.0,1.0
2009-12-31,13.41,13.6,13.095,13.36,45300,3.58459855820119,3.63538705380583,3.50039657864613,3.57123316462102,169467.512229554,0.0,1.0
2010-01-04,13.48,13.66,13.12,13.56,30600,3.60331010921342,3.65142552610203,3.50707927543621,3.62469473894169,114474.743360361,0.0,1.0
2010-01-05,13.05,13.65,13.05,13.47,46100,3.48836772442397,3.648752447386,3.48836772442397,3.60063703049739,172460.315977537,0.0,1.0
2010-01-06,13.22,13.47,13.08,13.08,26100,3.53381006259655,3.60063703049739,3.49638696057207,3.49638696057207,97640.2222779547,0.0,1.0
2010-01-07,13.24,13.4,13.14,13.22,14400,3.53915622002861,3.58192547948515,3.51242543286828,3.53381006259655,53870.4674636992,0.0,1.0
2010-01-08,13.48,13.48,13.2,13.31,21000,3.60331010921342,3.60331010921342,3.52846390516448,3.55786777104085,78561.0983845614,0.0,1.0
2010-01-11,13.31,13.49,13.3,13.49,9700,3.55786777104085,3.60598318792946,3.55519469232482,3.60598318792946,36287.7454442974,0.0,1.0
2010-01-12,13.42,13.54,13.3,13.3,21800,3.58727163691722,3.61934858150962,3.55519469232482,3.55519469232482,81553.9021325446,0.0,1.0
2010-01-13,13.38,13.55,13.35,13.48,29300,3.57657932205309,3.62202166022566,3.56856008590498,3.60331010921342,109611.437269888,0.0,1.0
2010-01-14,13.58,13.65,13.376,13.39,22400,3.63004089637376,3.648752447386,3.57551009056667,3.57925240076912,83798.504943532,0.0,1.0
2010-01-15,13.52,13.65,13.42,13.65,54400,3.61400242407756,3.648752447386,3.58727163691722,3.648752447386,203510.654862863,0.0,1.0
2010-01-19,13.49,13.79,13.1,13.55,81700,3.63939667187988,3.72033210565037,3.53418060797824,3.65558375863398,302833.985785536,0.125,1.0
2010-01-20,13.34,13.49,13.26,13.47,25900,3.59892895499463,3.63939667187988,3.57734617265583,3.63400097629518,96002.4508181811,0.0,1.0
2010-01-21,13.15,13.45,13.15,13.25,36800,3.54766984693998,3.62860528071048,3.54766984693998,3.57464832486348,136405.026645138,0.0,1.0
2010-01-22,13.38,13.55,13.05,13.18,56600,3.60972034616403,3.65558375863398,3.52069136901649,3.55576339031703,209796.861633554,0.0,1.0
2010-01-25,13.23,13.56,13.06,13.51,25400,3.56925262927878,3.65828160642633,3.52338921680884,3.64479236746458,94149.121651807,0.0,1.0
2010-01-26,13.35,13.68,13.24,13.24,37800,3.60162680278698,3.69065577993452,3.57195047707113,3.57195047707113,140111.684977886,0.0,1.0
2010-01-27,13.48,13.9,13.25,13.26,39800,3.63669882408753,3.75000843136622,3.57464832486348,3.57734617265583,147525.001643382,0.0,1.0
2010-01-28,13.84,13.9,13.54,13.56,36400,3.73382134461212,3.75000843136622,3.65288591084163,3.65828160642633,134922.363312038,0.0,1.0
2010-01-29,13.92,14.23,13.75,14.0,83700,3.75540412695092,3.83903740851376,3.70954071448097,3.77698690928972,310247.302451033,0.0,1.0
2010-02-01,13.9,14.19,13.89,13.92,31200,3.75000843136622,3.82824601734436,3.74731058357387,3.75540412695092,115647.739981747,0.0,1.0
2010-02-02,13.87,14.03,13.87,13.91,33600,3.74191488798917,3.78508045266677,3.74191488798917,3.75270627915857,124543.719980343,0.0,1.0
2010-02-03,13.97,14.1,13.87,13.89,46300,3.76889336591267,3.80396538721322,3.74191488798917,3.74731058357387,171618.280806246,0.0,1.0
2010-02-04,13.75,14.045,13.75,14.0,36200,3.70954071448097,3.78912722435529,3.70954071448097,3.77698690928972,134181.031645489,0.0,1.0
2010-02-05,14.07,14.11,13.7,13.81,30400,3.79587184383617,3.80666323500556,3.69605147551922,3.72572780123507,112682.413315548,0.0,1.0
2010-02-08,13.82,14.12,13.7,14.12,46200,3.72842564902742,3.80936108279791,3.69605147551922,3.80936108279791,171247.614972972,0.0,1.0
2010-02-09,13.86,14.03,13.78,13.85,37100,3.73921704019682,3.78508045266677,3.71763425785802,3.73651919240447,137517.024144962,0.0,1.0
2010-02-10,14.04,14.04,13.85,13.85,41200,3.78777830045912,3.78777830045912,3.73651919240447,3.73651919240447,152714.32330923,0.0,1.0
2010-02-11,14.0,14.03,13.89,14.0,32400,3.77698690928972,3.78508045266677,3.74731058357387,3.77698690928972,120095.729981045,0.0,1.0
2010-02-12,14.0,14.02,13.96,13.98,57396,3.77698690928972,3.78238260487442,3.76619551812032,3.77159121370502,212747.361666422,0.0,1.0
2010-02-16,14.0,14.05,13.91,14.0,82222,3.81071000669409,3.82431968528943,3.78621258522249,3.81071000669409,302071.791865008,0.125,1.0
2010-02-17,14.0,14.05,13.95,14.05,32500,3.81071000669409,3.82431968528943,3.79710032809875,3.82431968528943,119400.321515078,0.0,1.0
2010-02-18,14.01,14.05,13.96,14.05,23700,3.81343194241316,3.82431968528943,3.79982226381782,3.82431968528943,87070.3883048415,0.0,1.0
2010-02-19,13.97,14.05,13.87,14.03,37000,3.80254419953689,3.82431968528943,3.77532484234622,3.81887581385129,135932.673724858,0.0,1.0
2010-02-22,14.19,14.19,13.91,14.05,37000,3.86242678535637,3.86242678535637,3.78621258522249,3.82431968528943,135932.673724858,0.0,1.0
2010-02-23,13.99,14.37,13.99,14.19,39200,3.80798807097502,3.91142162829958,3.80798807097502,3.86242678535637,144015.157027417,0.0,1.0
2010-02-24,14.04,14.25,13.96,14.135,34300,3.82159774957036,3.87875839967077,3.79982226381782,3.8474561389015,126013.26239899,0.0,1.0
2010-02-25,14.11,14.87,13.97,13.98,122800,3.84065129960383,4.04751841425294,3.80254419953689,3.80526613525596,451149.522524664,0.0,1.0
2010-02-26,13.98,14.3399,13.98,14.29,41600,3.80526613525596,3.90322860178518,3.80526613525596,3.88964614254704,152832.4115393,0.0,1.0
2010-03-01,13.99,14.24,13.95,14.14,68100,3.80798807097502,3.8760364639517,3.79710032809875,3.84881710676103,250189.596774672,0.0,1.0
2010-03-02,14.12,14.1499,13.96,14.01,45700,3.8433732353229,3.85151182312291,3.79982226381782,3.81343194241316,167895.221330433,0.0,1.0
2010-03-03,14.04,14.18,14.01,14.18,37300,3.82159774957036,3.8597048496373,3.81343194241316,3.8597048496373,137034.830538843,0.0,1.0
2010-03-04,14.11,14.15,14.033,14.15,38000,3.84065129960383,3.8515390424801,3.81969239456701,3.8515390424801,139606.529771476,0.0,1.0
2010-03-05,14.13,14.13,13.99,14.11,40000,3.84609517104196,3.84609517104196,3.80798807097502,3.84065129960383,146954.241864712,0.0,1.0
2010-03-08,14.39,14.5,14.13,14.13,52600,3.91686549973771,3.94680679264745,3.84609517104196,3.84609517104196,193244.828052096,0.0,1.0
2010-03-09,14.35,14.5,14.23,14.31,32400,3.90597775686144,3.94680679264745,3.87331452823264,3.89509001398517,119032.935910416,0.0,1.0
2010-03-10,14.5,14.69,14.36,14.42,50400,3.94680679264745,3.99852357130973,3.90869969258051,3.92503130689491,185162.344749537,0.0,1.0
2010-03-11,14.49,14.599,14.4,14.45,27400,3.94408485692838,3.97375395626622,3.91958743545678,3.93319711405211,100663.655677328,0.0,1.0
2010-03-12,14.44,14.7199,14.44,14.5,25600,3.93047517833305,4.00666215910974,3.93047517833305,3.94680679264745,94050.7147934153,0.0,1.0
2010-03-15,14.57,14.65,14.47,14.63,48400,3.96586034268092,3.98763582843346,3.93864098549025,3.98219195699532,177814.632656301,0.0,1.0
2010-03-16,14.59,14.69,14.53,14.67,56600,3.97130421411905,3.99852357130973,3.95497259980465,3.99307969987159,207940.252238567,0.0,1.0
2010-03-17,14.59,14.72,14.55,14.65,57700,3.97130421411905,4.00668937846693,3.96041647124279,3.98763582843346,211981.493889847,0.0,1.0
2010-03-18,14.55,14.66,14.54,14.6,59600,3.96041647124279,3.99035776415253,3.95769453552372,3.97402614983812,218961.82037842,0.0,1.0
2010-03-19,14.5,14.5,14.4,14.5,57600,3.98083098913579,3.98083098913579,3.95337698231416,3.98083098913579,209805.440693004,0.125,1.0
2010-03-22,14.5,14.55,14.4101,14.5,42200,3.98083098913579,3.9945579925466,3.95614983700315,3.98083098913579,153711.624952166,0.0,1.0
2010-03-23,14.49,14.5,14.4,14.49,35100,3.97808558845363,3.98083098913579,3.95337698231416,3.97808558845363,127850.190422299,0.0,1.0
2010-03-24,14.46,14.557,14.42,14.42,34300,3.96984938640714,3.99647977302412,3.95886778367849,3.95886778367849,124936.22596823,0.0,1.0
2010-03-25,14.25,14.5,14.19,14.4506,28700,3.91219597208172,3.98083098913579,3.89572356798875,3.96726870976591,104538.474789743,0.0,1.0
2010-03-26,14.51,14.52,14.33,14.33,32300,3.98357638981795,3.98632179050012,3.93415917753903,3.93415917753903,117651.314833056,0.0,1.0
2010-03-29,14.45,14.5,14.4,14.46,22800,3.96710398572498,3.98083098913579,3.95337698231416,3.96984938640714,83047.9869409805,0.0,1.0
2010-03-30,14.49,14.5,14.4,14.42,24900,3.97808558845363,3.98083098913579,3.95337698231416,3.95886778367849,90697.143632913,0.0,1.0
2010-03-31,14.45,14.5,14.4,14.5,39300,3.96710398572498,3.98083098913579,3.95337698231416,3.98083098913579,143148.503806164,0.0,1.0
2010-04-01,14.43,14.5,14.4,14.5,22000,3.96161318436065,3.98083098913579,3.95337698231416,3.98083098913579,80134.0224869111,0.0,1.0
2010-04-05,14.51,14.59,14.41,14.59,39300,3.98357638981795,4.00553959527525,3.95612238299633,4.00553959527525,143148.503806164,0.0,1.0
2010-04-06,14.55,14.56,14.47,14.52,22900,3.9945579925466,3.99730339322877,3.9725947870893,3.98632179050012,83412.2324977394,0.0,1.0
2010-04-07,14.5,14.56,14.37,14.51,37000,3.98083098913579,3.99730339322877,3.94514078026768,3.98357638981795,134770.856000714,0.0,1.0
2010-04-08,14.45,14.5735,14.43,14.5,44700,3.96710398572498,4.00100968414969,3.96161318436065,3.98083098913579,162817.763871133,0.0,1.0
2010-04-09,14.63,14.72,14.48,14.6,41400,4.0165211980039,4.04122980414337,3.97534018777147,4.00828499595742,150797.660498097,0.0,1.0
2010-04-12,14.84,15.05,14.63,14.63,55300,4.07417461232932,4.13182802665473,4.0165211980039,4.0165211980039,201427.792887554,0.0,1.0
2010-04-13,15.36,15.47,14.89,14.89,55000,4.21693544780177,4.24713485530556,4.08790161574013,4.08790161574013,200335.056217278,0.0,1.0
2010-04-14,15.91,16.0,15.424,15.47,84100,4.36793248532072,4.39264109146018,4.23450601216762,4.24713485530556,306330.513234056,0.0,1.0
2010-04-15,16.14,16.44,15.91,15.95,49600,4.43107670101046,4.51343872147534,4.36793248532072,4.37891408804937,180665.796152309,0.0,1.0
2010-04-16,16.19,16.56,16.03,16.07,65600,4.44480370442127,4.54638352966129,4.40087729350667,4.41185889623532,238945.085233699,0.0,1.0
2010-04-19,16.29,16.44,16.19,16.2,53500,4.4722577112429,4.51343872147534,4.44480370442127,4.44754910510343,194871.372865897,0.0,1.0
2010-04-20,16.51,16.51,16.19,16.19,41600,4.56697403477751,4.56697403477751,4.47845606438812,4.47845606438812,150387.542116486,0.125,1.0
2010-04-21,16.45,16.79,16.25,16.5,30700,4.5503769153295,4.64442725886822,4.49505318383613,4.56420784820284,110983.114013849,0.0,1.0
2010-04-22,16.45,16.57,16.16,16.35,23400,4.5503769153295,4.58357115422552,4.47015750466411,4.52271504958281,84592.9924405233,0.0,1.0
2010-04-23,16.53,16.673,16.38,16.57,28800,4.57250640792685,4.6120628759446,4.53101360930682,4.58357115422552,104114.45223449,0.0,1.0
2010-04-26,17.23,17.31,16.5399,16.54,31900,4.76613946815363,4.78826896075098,4.57524493263577,4.57527259450151,115321.216190286,0.0,1.0
2010-04-27,16.82,17.645,16.7601,17.23,29900,4.65272581859223,4.88093621100237,4.63615636100996,4.76613946815363,108091.045896224,0.0,1.0
2010-04-28,16.47,17.128,15.83,17.08,54800,4.55590928847883,4.73792436509201,4.37887334770006,4.72464666953361,198106.666057294,0.0,1.0
2010-04-29,17.02,17.1799,16.16,16.47,64600,4.7080495500856,4.75228087341454,4.47015750466411,4.55590928847883,233534.500498197,0.0,1.0
2010-04-30,16.2,17.22,16.11,17.22,40300,4.48122225096279,4.76337328157896,4.45632657179077,4.76337328157896,145687.931425346,0.0,1.0
2010-05-03,16.96,17.0,16.5,16.56,48300,4.69145243063759,4.70251717693626,4.56420784820284,4.58080496765085,174608.612601593,0.0,1.0
2010-05-04,16.92,16.96,16.5001,16.9,35200,4.68038768433891,4.69145243063759,4.56423551006859,4.67485531118958,127250.997175488,0.0,1.0
2010-05-05,16.71,16.8701,16.35,16.55,43000,4.62229776627088,4.66658441333132,4.52271504958281,4.57803878107618,155448.661322329,0.0,1.0
2010-05-06,15.26,16.55,14.61,16.42,96100,4.22120071294396,4.57803878107618,4.04139858559051,4.54207835560549,347409.68262967,0.0,1.0
2010-05-07,15.88,16.22,15.29,15.5,106200,4.3927042805734,4.48675462411213,4.22949927266797,4.287589190736,383922.042614683,0.0,1.0
2010-05-10,16.67,16.96,16.2,16.54,50300,4.6112330199722,4.69145243063759,4.48122225096279,4.57527259450151,181838.782895655,0.0,1.0
2010-05-11,17.01,17.13,15.79,16.44,36700,4.70528336351093,4.73847760240695,4.36780860140138,4.54761072875483,132673.624896034,0.0,1.0
2010-05-12,17.06,17.35,16.82,17.01,74000,4.71911429638427,4.79933370704965,4.65272581859223,4.70528336351093,267516.300880287,0.0,1.0
2010-05-13,16.98,17.1,16.51,17.08,22000,4.69698480378692,4.73017904268294,4.56697403477751,4.72464666953361,79531.8732346801,0.0,1.0
2010-05-14,16.84,17.1,16.62,16.62,39100,4.65825819174156,4.73017904268294,4.59740208709886,4.59740208709886,141349.829248909,0.0,1.0
2010-05-17,16.87,17.05,16.54,16.83,30900,4.66655675146557,4.7163481098096,4.57527259450151,4.6554920051669,111706.131043255,0.0,1.0
2010-05-18,16.09,16.8,16.07,16.68,21700,4.48537153082479,4.68329656419245,4.47979617777218,4.64984444587679,77842.6040296814,0.125,1.0
2010-05-19,15.33,16.0,15.12,15.98,59800,4.27350811482561,4.46028244208805,4.2149669077732,4.45470708903544,214515.563178569,0.0,1.0
2010-05-20,14.63,15.21,14.51,15.02,62200,4.07837075798426,4.24005599650995,4.0449186396686,4.18709014251015,223124.883439916,0.0,1.0
2010-05-21,15.49,15.56,14.36,14.44,77200,4.31811093924649,4.33762467493062,4.00310349177402,4.02540490398446,276933.135073336,0.0,1.0
2010-05-24,15.62,15.95,15.23,15.53,58200,4.35435073408845,4.44634405945652,4.24563134956256,4.32926164535171,208776.016337671,0.0,1.0
2010-05-25,15.07,15.48,14.77,15.35,62700,4.20102852514168,4.31532326272018,4.11739822935253,4.27908346787822,224918.491827697,0.0,1.0
2010-05-26,15.33,15.5199,14.79,15.21,70500,4.27350811482561,4.32644609206014,4.12297358240514,4.24005599650995,252898.782677075,0.0,1.0
2010-05-27,16.42,16.5,15.42,15.57,54400,4.57736485619286,4.5996662684033,4.29859720356235,4.34041235145693,195144.592590538,0.0,1.0
2010-05-28,16.24,16.64,16.16,16.64,38600,4.52718667871937,4.63869373977157,4.50488526650893,4.63869373977157,138466.567536668,0.0,1.0
2010-06-01,15.87,16.54,15.85,16.2,52000,4.42404264724608,4.61081697450852,4.41846729419347,4.51603597261415,186535.27232919,0.0,1.0
2010-06-02,16.39,16.4,15.71,16.05,66700,4.56900182661394,4.57178950314025,4.3794398228252,4.47422082471957,239267.358929942,0.0,1.0
2010-06-03,16.21,16.47,16.05,16.3,56900,4.51882364914045,4.59130323882438,4.47422082471957,4.5439127378772,204112.634529441,0.0,1.0
2010-06-04,14.99,16.1,14.87,15.82,83400,4.17872711293124,4.4881592073511,4.14527499461558,4.41010426461455,299173.879081817,0.0,1.0
2010-06-07,15.17,15.37,14.76,15.0,42000,4.22890529040473,4.28465882093083,4.11461055282622,4.18151478945754,150663.104573577,0.0,1.0
2010-06-08,14.99,15.097,14.5,15.01,62600,4.17872711293124,4.2085552517627,4.04213096314229,4.18430246598385,224559.770150141,0.0,1.0
2010-06-09,15.45,15.55,14.51,15.42,58900,4.30696023314127,4.33483699840432,4.0449186396686,4.29859720356235,211287.068080564,0.0,1.0
2010-06-10,15.99,16.0,15.2,15.6,55000,4.45749476556174,4.46028244208805,4.23726831998364,4.34877538103584,197296.922655874,0.0,1.0
2010-06-11,16.02,16.02,15.67,15.86,26700,4.46585779514066,4.46585779514066,4.36828911671998,4.42125497071978,95778.6879074881,0.0,1.0
2010-06-14,16.02,16.11,15.81,16.11,26300,4.46585779514066,4.4909468838774,4.40731658808825,4.4909468838774,94343.8011972635,0.0,1.0
2010-06-15,16.54,16.58,15.95,16.11,44500,4.61081697450852,4.62196768061374,4.44634405945652,4.4909468838774,159631.14651248,0.0,1.0
2010-06-16,16.73,17.0,16.32,16.44,54600,4.66378282850831,4.73905009471855,4.54948809092981,4.58294020924547,195862.03594565,0.0,1.0
2010-06-17,16.74,16.93,16.1,16.93,39200,4.66657050503462,4.71953635903441,4.4881592073511,4.71953635903441,140618.897602005,0.0,1.0
2010-06-18,16.62,16.99,16.49,16.7,39500,4.66796434329777,4.77188412711366,4.63145198682191,4.69043348574445,140637.32105036,0.125,1.0
2010-06-21,16.01,16.8,15.99,16.74,27500,4.49663713214184,4.7185199138028,4.49101984653016,4.70166805696779,97912.0589591111,0.0,1.0
2010-06-22,15.81,16.34,15.81,16.11,30900,4.44046427602513,4.58932234473439,4.44046427602513,4.52472356020018,110017.549884965,0.0,1.0
2010-06-23,15.89,16.09,15.67,15.82,15100,4.46293341847182,4.51910627458852,4.40114327674345,4.44327291883097,53762.621464821,0.0,1.0
2010-06-24,15.77,16.1601,15.76,15.77,27000,4.4292297048018,4.53879486065742,4.42642106199596,4.4292297048018,96131.839705309,0.0,1.0
2010-06-25,17.69,17.79,15.58,15.89,358100,4.96848912352212,4.99657555158046,4.37586549149093,4.46293341847182,1274993.02957301,0.0,1.0
2010-06-28,16.94,17.46,16.7698,17.34,81600,4.75784091308449,4.90389033898791,4.71003781252918,4.87018662531789,290531.78222049,0.0,1.0
2010-06-29,15.8,16.55,15.645,16.55,55100,4.4376556332193,4.64830384365693,4.39412166972886,4.64830384365693,196180.161768983,0.0,1.0
2010-06-30,16.34,16.83,15.845,15.85,57700,4.58932234473439,4.7269458422203,4.45029452584556,4.45169884724848,205437.301888753,0.0,1.0
2010-07-01,16.45,16.54,15.61,16.33,38700,4.62021741559857,4.64549520085109,4.38429141990844,4.58651370192855,137788.970244277,0.0,1.0
2010-07-02,16.56,16.84,16.23,16.71,29600,4.65111248646276,4.72975448502614,4.5584272738702,4.69324212855029,105388.97982508,0.0,1.0
2010-07-06,15.82,16.79,15.6401,16.79,37000,4.44327291883097,4.71571127099697,4.392745434754,4.71571127099697,131736.22478135,0.0,1.0
2010-07-07,16.42,16.42,15.71,15.92,43400,4.61179148718107,4.61179148718107,4.41237784796679,4.47135934688932,154523.031230016,0.0,1.0
2010-07-08,16.81,16.82,16.24,16.5,31600,4.72132855660863,4.72413719941447,4.56123591667604,4.63426062962775,112509.856840288,0.0,1.0
2010-07-09,16.98,17.0,16.63,16.74,39700,4.76907548430783,4.7746927699195,4.6707729861036,4.70166805696779,141349.408751881,0.0,1.0
2010-07-12,16.71,16.99,16.595,16.945,59800,4.69324212855029,4.77188412711366,4.66094273628318,4.75924523448741,212914.222754722,0.0,1.0
2010-07-13,16.9,16.99,16.64,16.9,56000,4.74660634186115,4.77188412711366,4.67358162890944,4.74660634186115,199384.556425826,0.0,1.0
2010-07-14,16.79,16.96,16.58,16.79,19800,4.71571127099697,4.76345819869616,4.65672977207443,4.71571127099697,70496.68245056,0.0,1.0
2010-07-15,16.75,16.9,16.63,16.72,16300,4.70447669977363,4.74660634186115,4.6707729861036,4.69605077135612,58035.1476739458,0.0,1.0
2010-07-16,16.6,16.845,16.55,16.6,27200,4.6623470576861,4.73115880642906,4.64830384365693,4.6623470576861,96843.92740683,0.0,1.0
2010-07-19,16.82,16.85,16.4201,16.73,40400,4.72413719941447,4.73256312783198,4.61181957360913,4.69885941416196,143841.715707203,0.0,1.0
2010-07-20,16.95,16.98,16.608,16.79,35800,4.79575759096326,4.80424565749594,4.69899363249073,4.75048790278898,126530.582184434,0.125,1.0
2010-07-21,16.63,17.0,16.57,17.0,16800,4.70521821461469,4.80990436851773,4.68824208154934,4.80990436851773,59377.4799077791,0.0,1.0
2010-07-22,17.0,17.12,16.64,16.81,29000,4.80990436851773,4.84385663464844,4.70804757012559,4.75614661381076,102496.840316999,0.0,1.0
2010-07-23,17.29,17.3,16.838,16.89,25600,4.89195567833362,4.89478503384451,4.76406880924126,4.77878145789791,90479.9693832823,0.0,1.0
2010-07-26,17.23,17.3,16.83,17.25,50900,4.87497954526826,4.89478503384451,4.76180532483255,4.88063825629005,179899.626625354,0.0,1.0
2010-07-27,16.87,17.25,16.821,17.25,36500,4.77312274687612,4.88063825629005,4.75925890487275,4.88063825629005,129004.643847258,0.0,1.0
2010-07-28,16.85,17.06,16.5,16.91,15300,4.76746403585433,4.82688050158308,4.66843659297309,4.78444016891969,54075.9192017274,0.0,1.0
2010-07-29,17.06,17.19,16.81,17.05,10100,4.82688050158308,4.86366212322469,4.75614661381076,4.82405114607219,35697.1754207481,0.0,1.0
2010-07-30,17.04,17.19,16.99,17.0,35000,4.8212217905613,4.86366212322469,4.80707501300683,4.80990436851773,123703.083141206,0.0,1.0
2010-08-02,17.03,17.23,16.81,17.23,28300,4.8183924350504,4.87497954526826,4.75614661381076,4.87497954526826,100022.778654176,0.0,1.0
2010-08-03,17.01,17.209,16.81,16.86,42900,4.81273372402862,4.86903789869539,4.75614661381076,4.77029339136523,151624.636193079,0.0,1.0
2010-08-04,17.0,17.15,16.9,17.15,29000,4.80990436851773,4.85234470118112,4.7816108134088,4.85234470118112,102496.840316999,0.0,1.0
2010-08-05,16.85,17.24,16.71,16.92,40200,4.76746403585433,4.87780890077915,4.72785305870184,4.78726952443058,142081.826922186,0.0,1.0
2010-08-06,17.01,17.05,16.6,16.65,38900,4.81273372402862,4.82405114607219,4.69673014808202,4.71087692563648,137487.140976941,0.0,1.0
2010-08-09,17.13,17.25,16.93,17.16,33900,4.84668599015933,4.88063825629005,4.79009887994148,4.85517405669201,119815.271956768,0.0,1.0
2010-08-10,16.9,17.13,16.7,17.13,47300,4.7816108134088,4.84668599015933,4.72502370319094,4.84668599015933,167175.88093083,0.0,1.0
2010-08-11,16.77,17.14,16.76,17.11,51400,4.74482919176719,4.84951534567023,4.7419998362563,4.84102727913755,181666.813527372,0.0,1.0
2010-08-12,16.72,17.0,16.68,16.77,28400,4.73068241421273,4.80990436851773,4.71936499216916,4.74482919176719,100376.216034579,0.0,1.0
2010-08-13,16.5,16.87,16.5,16.7,24700,4.66843659297309,4.77312274687612,4.66843659297309,4.72502370319094,87299.0329596513,0.0,1.0
2010-08-16,17.07,17.12,16.5,16.5,28700,4.82970985709398,4.84385663464844,4.66843659297309,4.66843659297309,101436.528175789,0.0,1.0
2010-08-17,16.89,17.14,16.7,17.12,59800,4.77878145789791,4.84951534567023,4.72502370319094,4.84385663464844,211355.553481261,0.0,1.0
2010-08-18,16.87,17.1,16.71,16.99,39300,4.77312274687612,4.83819792362665,4.72785305870184,4.80707501300683,138900.890498555,0.0,1.0
2010-08-19,16.3,16.76,16.21,16.76,47000,4.64721642664139,4.77836486567544,4.62155694943908,4.77836486567544,164851.37115804,0.125,1.0
2010-08-20,16.04,16.28,15.87,16.28,37300,4.57308904805693,4.64151432059643,4.52462114667478,4.64151432059643,130828.854131806,0.0,1.0
2010-08-23,15.77,16.39,15.75,16.18,32700,4.49611061644999,4.67287590384371,4.49040851040503,4.61300379037164,114694.464614211,0.0,1.0
2010-08-24,16.09,16.3,15.67,15.74,23800,4.58734431316933,4.64721642664139,4.46760008622519,4.48755745738255,83477.9283736456,0.0,1.0
2010-08-25,16.57,16.59,16.02,16.02,36800,4.72419485824834,4.72989696429329,4.56738694201197,4.56738694201197,129075.116140763,0.0,1.0
2010-08-26,16.9,17.0,16.57,16.58,53900,4.81827960799015,4.84679013821495,4.72419485824834,4.72704591127081,189052.955434433,0.0,1.0
2010-08-27,17.01,17.07,16.766,17.0,30600,4.84964119123743,4.8667475093723,4.78007549748893,4.84679013821495,107328.76505183,0.0,1.0
2010-08-30,16.76,17.1,16.64,17.0899,36000,4.77836486567544,4.87530066843974,4.74415222940569,4.87242110488704,126269.135355095,0.0,1.0
2010-08-31,16.87,17.01,16.73,16.86,28000,4.80972644892272,4.84964119123743,4.76981170660801,4.80687539590024,98209.3274984067,0.0,1.0
2010-09-01,17.01,17.02,16.845,17.02,62100,4.84964119123743,4.85249224425991,4.80259881636652,4.85249224425991,217814.258487538,0.0,1.0
2010-09-02,17.03,17.0799,16.9,17.06,28200,4.85534329728239,4.86957005186456,4.81827960799015,4.86389645634983,98910.8226948239,0.0,1.0
2010-09-03,17.07,17.11,16.97,17.1,36700,4.8667475093723,4.87815172146222,4.83823697914751,4.87530066843974,128724.368542555,0.0,1.0
2010-09-07,16.94,17.061,16.94,17.06,23900,4.82968382008007,4.86418156165207,4.82968382008007,4.86389645634983,83828.6759718544,0.0,1.0
2010-09-08,16.98,17.15,16.88,16.93,19100,4.84108803216999,4.88955593355214,4.8125775019452,4.82683276705759,66992.7912578417,0.0,1.0
2010-09-09,16.95,17.13,16.92,17.13,11800,4.83253487310255,4.88385382750718,4.82398171403511,4.88385382750718,41388.2165886143,0.0,1.0
2010-09-10,16.99,17.13,16.93,16.94,28400,4.84393908519247,4.88385382750718,4.82683276705759,4.82968382008007,99612.3178912411,0.0,1.0
2010-09-13,17.05,17.15,16.9,17.15,52900,4.86104540332735,4.88955593355214,4.81827960799015,4.88955593355214,185545.479452347,0.0,1.0
2010-09-14,17.01,17.05,16.95,17.0,21700,4.84964119123743,4.86104540332735,4.83253487310255,4.84679013821495,76112.2288112652,0.0,1.0
2010-09-15,17.12,17.14,16.96,17.0,14000,4.8810027744847,4.88670488052966,4.83538592612503,4.84679013821495,49104.6637492034,0.0,1.0
2010-09-16,16.97,17.14,16.9,17.12,19000,4.83823697914751,4.88670488052966,4.81827960799015,4.8810027744847,66642.0436596332,0.0,1.0
2010-09-17,16.94,17.16,16.94,17.16,55600,4.82968382008007,4.89240698657462,4.82968382008007,4.89240698657462,195015.664603979,0.0,1.0
2010-09-20,17.01,17.1,16.81,16.9,37900,4.88527935401842,4.91112739292857,4.82783926755142,4.85368730646157,131963.589650143,0.125,1.0
2010-09-21,16.92,17.1999,16.9099,17.0,26600,4.85943131510827,4.93981871611884,4.85653059074169,4.88240734969507,92618.244978728,0.0,1.0
2010-09-22,16.96,17.17,16.914,16.92,19400,4.87091933240167,4.93123142319202,4.85770811251426,4.85943131510827,67548.6448341099,0.0,1.0
2010-09-23,16.59,16.954,16.5001,16.92,29000,4.76465517243772,4.86919612980766,4.7388358535708,4.85943131510827,100974.778360267,0.0,1.0
2010-09-24,17.08,17.13,16.76,16.76,21500,4.90538338428187,4.91974340589862,4.81347924593467,4.81347924593467,74860.6115429568,0.0,1.0
2010-09-27,16.89,17.12,16.751,17.1,17200,4.85081530213822,4.91687140157527,4.81089444204366,4.91112739292857,59888.4892343655,0.0,1.0
2010-09-28,17.08,17.1799,16.9,16.97,37400,4.90538338428187,4.93407470747214,4.85368730646157,4.87379133672502,130222.645195655,0.0,1.0
2010-09-29,17.1,17.15,16.85,16.99,30600,4.91112739292857,4.92548741454532,4.83932728484482,4.87953534537172,106545.800614627,0.0,1.0
2010-09-30,17.16,17.25,17.12,17.15,36700,4.92835941886867,4.95420745777882,4.91687140157527,4.92548741454532,127785.322959373,0.0,1.0
2010-10-01,17.15,17.2,17.0,17.2,12200,4.92548741454532,4.93984743616207,4.88240734969507,4.93984743616207,42479.0446894918,0.0,1.0
2010-10-04,17.16,17.37,17.02,17.05,28800,4.92835941886867,4.98867150965902,4.88815135834177,4.89676737131182,100278.400578472,0.0,1.0
2010-10-05,17.72,17.76,17.2401,17.38,33600,5.08919166097627,5.10067967826967,4.95136417349871,4.99154351398237,116991.467341551,0.0,1.0
2010-10-06,17.92,17.9999,17.42,17.63,36700,5.14663174744328,5.16957906198684,5.00303153127577,5.06334362206612,127785.322959373,0.0,1.0
2010-10-07,17.72,18.05,17.37,17.98,29800,5.08919166097627,5.18396780364683,4.98867150965902,5.16386377338338,103760.289487447,0.0,1.0
2010-10-08,18.35,18.45,17.93,17.95,38700,5.27012793334733,5.29884797658083,5.14950375176662,5.15524776041332,134749.100777322,0.0,1.0
2010-10-11,18.294,18.6856,18.19,18.45,33100,5.25404470913657,5.36651239843895,5.22417586417373,5.29884797658083,115250.522887064,0.0,1.0
2010-10-12,18.41,18.69,18.1,18.21,29900,5.28735995928743,5.36777608034123,5.19832782526358,5.22991987282043,104108.478378345,0.0,1.0
2010-10-13,18.72,18.88,18.41,18.5,28000,5.37639209331128,5.42234416248488,5.28735995928743,5.31320799819758,97492.8894512926,0.0,1.0
2010-10-14,18.39,18.71,18.176,18.64,33200,5.28161595064073,5.37352008898793,5.22015505812104,5.35341605872448,115598.711777961,0.0,1.0
2010-10-15,18.79,18.92,18.429,18.72,28100,5.39649612357473,5.43383217977828,5.29281676750179,5.37639209331128,97841.07834219,0.0,1.0
2010-10-18,19.41,19.5,18.6,18.87,39800,5.57456039162243,5.60040843053258,5.34192804143108,5.41947215816153,138579.178577195,0.0,1.0
2010-10-19,18.74,19.3,18.42,19.3,33600,5.41803615599985,5.57994118520796,5.32551899645236,5.57994118520796,116216.278716176,0.125,1.0
2010-10-20,19.03,19.3,18.63,18.87,29800,5.50187983183977,5.57994118520796,5.3862333824054,5.45562125206602,103072.771004228,0.0,1.0
2010-10-21,18.51,19.37,18.195,19.17,23600,5.3515394475751,5.60017931385897,5.26046786864554,5.54235608914179,81628.1005268381,0.0,1.0
2010-10-22,18.79,18.94,18.32,18.94,21200,5.43249196217915,5.47585938071703,5.29660738409377,5.47585938071703,73326.937761397,0.0,1.0
2010-10-25,18.7,18.99,18.61,18.91,24900,5.40647151105642,5.49031518689633,5.38045105993369,5.46718589700946,86124.5636914521,0.0,1.0
2010-10-26,18.86,18.99,18.56,18.67,31000,5.45273009083016,5.49031518689633,5.36599525375439,5.39779802734884,107223.352386949,0.0,1.0
2010-10-27,18.87,18.95,18.75,18.86,10100,5.45562125206602,5.47875054195289,5.42092731723571,5.45273009083016,34934.0599712316,0.0,1.0
2010-10-28,19.04,19.26,18.8,19.0,25400,5.50477099307563,5.56837654026452,5.43538312341501,5.49320634813219,87853.972600919,0.0,1.0
2010-10-29,18.68,19.42,18.6,19.2,30700,5.4006891885847,5.61463512003827,5.37755989869783,5.55102957284937,106185.707041268,0.0,1.0
2010-11-01,18.7,19.16,18.5,19.03,41000,5.40647151105642,5.53946492790593,5.34864828633924,5.50187983183977,141811.530576287,0.0,1.0
2010-11-02,18.75,18.8,18.07,18.8,74700,5.42092731723571,5.43538312341501,5.2243283531973,5.43538312341501,258373.691074357,0.0,1.0
2010-11-03,18.75,18.87,18.6,18.69,23200,5.42092731723571,5.45562125206602,5.37755989869783,5.40358034982056,80244.5733992647,0.0,1.0
2010-11-04,19.04,19.07,18.53,18.74,52000,5.50477099307563,5.5134444767832,5.35732177004681,5.41803615599985,179858.526584559,0.0,1.0
2010-11-05,18.95,19.16,18.76,18.93,34400,5.47875054195289,5.53946492790593,5.42381847847157,5.47296821948118,118983.332971324,0.0,1.0
2010-11-08,18.78,19.27,18.76,19.12,27300,5.42960080094329,5.57126770150038,5.42381847847157,5.5279002829625,94425.7264568933,0.0,1.0
2010-11-09,18.49,18.92,18.41,18.91,26200,5.34575712510338,5.47007705824532,5.32262783521651,5.46718589700946,90621.0268560661,0.0,1.0
2010-11-10,18.98,19.0,18.46,18.58,33700,5.48742402566047,5.49320634813219,5.3370836413958,5.37177757622611,116562.16049807,0.0,1.0
2010-11-11,18.54,19.02,18.52,18.71,31900,5.36021293128267,5.49898867060391,5.35443060881095,5.40936267229228,110336.288423989,0.0,1.0
2010-11-12,18.51,18.74,18.48,18.48,15700,5.3515394475751,5.41803615599985,5.34286596386752,5.34286596386752,54303.439757261,0.0,1.0
2010-11-15,18.63,18.75,18.54,18.64,16000,5.3862333824054,5.42092731723571,5.36021293128267,5.38912454364126,55341.0851029412,0.0,1.0
2010-11-16,18.41,18.92,18.18,18.63,41400,5.32262783521651,5.47007705824532,5.25613112679175,5.3862333824054,143195.05770386,0.0,1.0
2010-11-17,18.19,18.48,18.1,18.35,15200,5.29516180347584,5.37958164531246,5.26896254221621,5.34173826793742,52215.2127284398,0.125,1.0
2010-11-18,18.44,18.69,18.0,18.44,18300,5.36793752919706,5.44071325491828,5.23985225192772,5.36793752919706,62864.3679559505,0.0,1.0
2010-11-19,18.4,18.51,18.085,18.51,23100,5.35629341308167,5.388314732399,5.26459599867293,5.388314732399,79353.3825017736,0.0,1.0
2010-11-22,18.55,18.57,18.05,18.32,17800,5.3999588485144,5.4057809065721,5.25440739707196,5.33300518085088,61146.7622740939,0.0,1.0
2010-11-23,18.42,18.55,18.15,18.5,19500,5.36211547113937,5.3999588485144,5.28351768736045,5.38540370337016,66986.6215924062,0.0,1.0
2010-11-24,18.76,18.76,18.31,18.48,27100,5.46109045812022,5.46109045812022,5.33009415182203,5.37958164531246,93094.2279566262,0.0,1.0
2010-11-26,18.7,18.8,18.6,18.74,13700,5.44362428394713,5.47273457423562,5.41451399365864,5.45526840006252,47062.3956828701,0.0,1.0
2010-11-29,18.72,18.75,18.6,18.67,13800,5.44944634200483,5.45817942909137,5.41451399365864,5.43489119686058,47405.9168192413,0.0,1.0
2010-11-30,18.5,18.7,18.25,18.62,87200,5.38540370337016,5.44362428394713,5.31262797764894,5.42033605171634,299550.430915786,0.0,1.0
2010-12-01,18.59,18.75,18.45,18.75,27300,5.41160296462979,5.45817942909137,5.37084855822591,5.45817942909137,93781.2702293689,0.0,1.0
2010-12-02,18.59,18.68,18.3,18.51,18000,5.41160296462979,5.43780222588943,5.32718312279318,5.388314732399,61833.8045468366,0.0,1.0
2010-12-03,18.61,18.61,18.22,18.56,17900,5.41742502268749,5.41742502268749,5.30389489056239,5.40286987754325,61490.2834104653,0.0,1.0
2010-12-06,18.73,18.76,18.5,18.51,21500,5.45235737103368,5.46109045812022,5.38540370337016,5.388314732399,73857.0443198325,0.0,1.0
2010-12-07,18.77,18.87,18.5,18.81,45600,5.46400148714907,5.49311177743756,5.38540370337016,5.47564560326447,156645.638185319,0.0,1.0
2010-12-08,18.69,18.88,18.5464,18.71,12600,5.44071325491828,5.49602280646641,5.39891087806401,5.44653531297598,43283.6631827856,0.0,1.0
2010-12-09,18.93,18.93,18.66,18.79,25100,5.51057795161065,5.51057795161065,5.43198016783173,5.46982354520677,86223.8052291999,0.0,1.0
2010-12-10,18.64,18.97,18.52,18.96,53100,5.42615810977404,5.52222206772604,5.39122576142785,5.5193110386972,182409.723413168,0.0,1.0
2010-12-13,18.61,18.75,18.56,18.67,22500,5.41742502268749,5.45817942909137,5.40286987754325,5.43489119686058,77292.2556835457,0.0,1.0
2010-12-14,18.6,18.8168,18.55,18.73,17700,5.41451399365864,5.47762510300408,5.3999588485144,5.45235737103368,60803.2411377227,0.0,1.0
2010-12-15,18.72,18.74,18.51,18.5999,20300,5.44944634200483,5.45526840006252,5.388314732399,5.41448488336835,69734.7906833768,0.0,1.0
2010-12-16,18.85,18.86,18.68,18.71,26700,5.48728971937986,5.49020074840871,5.43780222588943,5.44653531297598,91720.1434111409,0.0,1.0
2010-12-17,18.68,18.85,18.5,18.85,46000,5.43780222588943,5.48728971937986,5.38540370337016,5.48728971937986,158019.722730805,0.0,1.0
2010-12-20,18.76,18.85,18.505,18.61,21200,5.46109045812022,5.48728971937986,5.38685921788458,5.41742502268749,72826.4809107187,0.0,1.0
2010-12-21,18.73,18.86,18.6018,18.74,28300,5.48874523389429,5.52684116984764,5.45117678013106,5.49167569050608,96571.9809195663,0.125,1.0
2010-12-22,18.71,18.84,18.6,18.84,23300,5.48288432067069,5.52098025662404,5.45064929794094,5.52098025662404,79509.793477947,0.0,1.0
2010-12-23,18.76,18.81,18.5208,18.7,10400,5.49753660372967,5.51218888678865,5.42744008157551,5.4799538640589,35489.3498785686,0.0,1.0
2010-12-27,18.76,18.8599,18.651,18.8,15000,5.49753660372967,5.52681186528152,5.46559462666109,5.50925843017686,51186.5623248586,0.0,1.0
2010-12-28,18.69,18.79,18.55,18.74,22900,5.4770234074471,5.50632797356506,5.43599701488195,5.49167569050608,78144.8184826174,0.0,1.0
2010-12-29,18.7,18.74,18.62,18.67,10000,5.4799538640589,5.49167569050608,5.45651021116453,5.47116249422351,34124.374883239,0.0,1.0
2010-12-30,18.7,18.82,18.6,18.6,14300,5.4799538640589,5.51511934340045,5.45064929794094,5.45064929794094,48797.8560830318,0.0,1.0
2010-12-31,18.83,18.83,18.64,18.73,21900,5.51804980001225,5.51804980001225,5.46237112438812,5.48874523389429,74732.3809942934,0.0,1.0
2011-01-03,18.97,19.2099,18.7797,18.84,27200,5.55907619257739,5.62937784669439,5.50330960325491,5.52098025662404,92818.2996824102,0.0,1.0
2011-01-04,18.92,19.15,18.92,19.0,37900,5.54442390951841,5.61182441158973,5.54442390951841,5.56786756241278,129331.380807476,0.0,1.0
2011-01-05,18.99,19.17,18.92,18.99,15300,5.56493710580099,5.61768532481332,5.54442390951841,5.56493710580099,52210.2935713557,0.0,1.0
2011-01-06,18.71,18.91,18.33,18.91,37400,5.48288432067069,5.54149345290662,5.37152696942244,5.54149345290662,127625.162063314,0.0,1.0
2011-01-07,18.85,18.89,18.67,18.71,25500,5.52391071323584,5.53563253968303,5.47116249422351,5.48288432067069,87017.1559522595,0.0,1.0
2011-01-10,18.92,19.266,18.81,18.96,49600,5.54442390951841,5.64581770828656,5.51218888678865,5.5561457359656,169256.899420866,0.0,1.0
2011-01-11,19.0,19.0,18.53,18.92,22200,5.56786756241278,5.56786756241278,5.43013610165836,5.54442390951841,75756.1122407907,0.0,1.0
2011-01-12,19.22,19.33,18.8,19.0,40700,5.6323376078723,5.66457263060206,5.50925843017686,5.56786756241278,138886.205774783,0.0,1.0
2011-01-13,19.07,19.33,18.94,19.33,18900,5.58838075869536,5.66457263060206,5.55028482274201,5.66457263060206,64495.0685293217,0.0,1.0
2011-01-14,19.48,19.51,19.18,19.19,32300,5.708529479779,5.71732084961439,5.62061578142511,5.62354623803691,110221.730872862,0.0,1.0
2011-01-18,19.48,19.54,19.41,19.53,15800,5.708529479779,5.72611221944978,5.68801628349643,5.72318176283798,53916.5123155176,0.0,1.0
2011-01-19,19.05,19.49,19.04,19.19,29200,5.61915055311922,5.74893670762696,5.6162008677895,5.66044614773532,98993.6102870953,0.125,1.0
2011-01-20,18.62,19.0,18.62,19.0,14600,5.4923140839412,5.60440212647061,5.4923140839412,5.60440212647061,49496.8051435477,0.0,1.0
2011-01-21,18.67,19.15,18.66,18.75,25200,5.50706251058981,5.64864740641643,5.50411282526008,5.53065999322758,85432.8417546165,0.0,1.0
2011-01-24,19.07,19.29,19.0,19.0,30700,5.62504992377866,5.68994300103253,5.60440212647061,5.60440212647061,104078.898486775,0.0,1.0
2011-01-25,18.99,19.1,18.7,19.1,23000,5.60145244114089,5.63389897976782,5.51591156657897,5.63389897976782,77974.4190617532,0.0,1.0
2011-01-26,19.05,19.41,18.93,19.08,30300,5.61915055311922,5.72533922498919,5.58375432916256,5.62799960910838,102722.821633527,0.0,1.0
2011-01-27,19.25,19.46,18.905,19.11,20800,5.67814425971364,5.74008765163779,5.57638011583826,5.63684866509754,70515.9963688899,0.0,1.0
2011-01-28,18.07,18.82,18.02,18.16,224800,5.33008139080652,5.55130779053562,5.31533296415792,5.35662855877401,762115.19152531,0.0,1.0
2011-01-31,18.39,18.499,18.12,18.22,41400,5.42447132135761,5.45662289145157,5.34482981745513,5.37432667075234,140353.954311156,0.0,1.0
2011-02-01,18.57,18.65,18.45,18.49,40600,5.47756565729259,5.50116313993036,5.44216943333593,5.45396817465482,137641.80060466,0.0,1.0
2011-02-02,18.35,18.65,18.27,18.27,30900,5.41267258003872,5.50116313993036,5.38907509740095,5.38907509740095,104756.936913399,0.0,1.0
2011-02-03,18.45,18.559,18.35,18.39,16600,5.44216943333593,5.4743210034299,5.41267258003872,5.42447132135761,56277.1894097871,0.0,1.0
2011-02-04,18.28,18.45,18.25,18.45,22500,5.39202478273067,5.44216943333593,5.38317572674151,5.44216943333593,76279.3229951933,0.0,1.0
2011-02-07,18.49,18.56,18.3025,18.35,38100,5.45396817465482,5.47461597196287,5.39866157472254,5.41267258003872,129166.320271861,0.0,1.0
2011-02-08,18.42,18.56,18.26,18.42,18800,5.43332037734677,5.47461597196287,5.38612541207123,5.43332037734677,63735.6121026504,0.0,1.0
2011-02-09,18.44,18.6,18.18,18.27,80000,5.43921974800621,5.48641471328176,5.36252792943346,5.38907509740095,271215.370649576,0.0,1.0
2011-02-10,18.44,18.49,18.26,18.26,24900,5.43921974800621,5.45396817465482,5.38612541207123,5.38612541207123,84415.7841146807,0.0,1.0
2011-02-11,18.53,18.59,18.42,18.42,24100,5.46576691597371,5.48346502795203,5.43332037734677,5.43332037734677,81703.6304081848,0.0,1.0
2011-02-14,18.55,18.73,18.55,18.58,43100,5.47166628663315,5.52476062256813,5.47166628663315,5.48051534262231,146117.280937459,0.0,1.0
2011-02-15,18.6,18.72,18.476,18.56,19700,5.48641471328176,5.52181093723841,5.44983861519321,5.47461597196287,66786.7850224581,0.0,1.0
2011-02-16,18.41,18.6656,18.34,18.49,30600,5.46724175863857,5.5431476246629,5.44645376716085,5.49099946318452,103040.257751522,0.125,1.0
2011-02-17,18.52,18.6499,18.29,18.32,27400,5.49990860238926,5.53848517514576,5.43160520181963,5.44051434102436,92264.8059605128,0.0,1.0
2011-02-18,18.57,18.65,18.52,18.62,21100,5.51475716773048,5.53851487227644,5.49990860238926,5.52960573307171,71050.6352469643,0.0,1.0
2011-02-22,18.41,18.64,18.363,18.37,29600,5.46724175863857,5.5355451592082,5.45328410721782,5.45536290636559,99672.9290668313,0.0,1.0
2011-02-23,18.41,18.64,18.3625,18.48,30000,5.46724175863857,5.5355451592082,5.4531356215644,5.48802975011628,101019.860540707,0.0,1.0
2011-02-24,18.5,18.61,18.29,18.46,32900,5.49396917625277,5.52663602000346,5.43160520181963,5.48209032397979,110785.113726309,0.0,1.0
2011-02-25,18.63,18.63,18.45,18.58,45700,5.53257544613995,5.53257544613995,5.47912061091155,5.51772688079873,153886.920890344,0.0,1.0
2011-02-28,18.36,18.73,18.36,18.73,114000,5.45239319329734,5.5622725768224,5.45239319329734,5.5622725768224,383875.470054688,0.0,1.0
2011-03-01,18.36,18.7,18.25,18.5,33300,5.45239319329734,5.55336343761766,5.41972634954665,5.49396917625277,112132.045200185,0.0,1.0
2011-03-02,18.45,18.57,18.29,18.3,13100,5.47912061091155,5.51475716773048,5.43160520181963,5.43457491488787,44112.0057694422,0.0,1.0
2011-03-03,18.65,18.68,18.4399,18.68,36900,5.53851487227644,5.54742401148117,5.47612120071262,5.54742401148117,124254.42846507,0.0,1.0
2011-03-04,18.47,18.62,18.4,18.54,15700,5.48506003704803,5.52960573307171,5.46427204557032,5.50584802852575,52867.0603496369,0.0,1.0
2011-03-07,18.2,18.62,18.2,18.62,36100,5.40487778420543,5.52960573307171,5.40487778420543,5.52960573307171,121560.565517318,0.0,1.0
2011-03-08,18.7,18.7,18.22,18.22,18500,5.55336343761766,5.55336343761766,5.41081721034192,5.41081721034192,62295.5806667696,0.0,1.0
2011-03-09,18.64,18.73,18.42,18.58,31700,5.5355451592082,5.5622725768224,5.47021147170681,5.51772688079873,106744.319304681,0.0,1.0
2011-03-10,18.31,18.5749,18.3,18.42,26500,5.43754462795612,5.51621232713392,5.43457491488787,5.47021147170681,89234.2101442915,0.0,1.0
2011-03-11,18.37,18.5099,18.3,18.33,15700,5.45536290636559,5.49690919219033,5.43457491488787,5.44348405409261,52867.0603496369,0.0,1.0
2011-03-14,18.13,18.49,17.69,18.3,49100,5.38408979272771,5.49099946318452,5.25342241772495,5.43457491488787,165335.838418291,0.0,1.0
2011-03-15,17.885,18.0485,17.73,17.86,42000,5.31133182255572,5.35988663122152,5.26530126999792,5.30390753988511,141427.80475699,0.0,1.0
2011-03-16,17.91,18.05,17.77,18.0,27700,5.31875610522633,5.36033208818176,5.2771801222709,5.34548352284053,93275.0045659198,0.0,1.0
2011-03-17,17.5,18.0,17.42,17.91,34900,5.23411928278135,5.38366554800368,5.21019188034578,5.35674722026366,116686.29754182,0.125,1.0
2011-03-18,17.76,17.97,17.47,17.55,53000,5.31188334069696,5.37469277209034,5.22514650686801,5.24907390930359,177202.686811359,0.0,1.0
2011-03-21,18.48,18.48,17.85,17.85,26500,5.52722996261711,5.52722996261711,5.33880166843698,5.33880166843698,88601.3434056796,0.0,1.0
2011-03-22,18.43,18.48,18.25,18.48,17700,5.51227533609488,5.52722996261711,5.45843868061484,5.52722996261711,59179.010501152,0.0,1.0
2011-03-23,18.25,18.47,18.15,18.32,21500,5.45843868061484,5.52423903731266,5.42852942757038,5.47937515774597,71884.1088008344,0.0,1.0
2011-03-24,18.56,18.6,18.2699,18.2699,13100,5.55115736505268,5.56312106627047,5.46439062197069,5.46439062197069,43799.1546646944,0.0,1.0
2011-03-25,18.21,18.59,18.2,18.57,18900,5.44647497939706,5.56013014096602,5.44348405409261,5.55414829035713,63191.1468063148,0.0,1.0
2011-03-28,18.11,18.42,18.1,18.32,26700,5.41656572635259,5.50928441079043,5.41357480104814,5.47937515774597,89270.0327898734,0.0,1.0
2011-03-29,18.15,18.2084,17.52,17.7,52600,5.42852942757038,5.44599643134834,5.24010113339025,5.29393778887028,175865.308042971,0.0,1.0
2011-03-30,18.2,18.3143,18.08,18.24,18900,5.44348405409261,5.47767033032243,5.40759295043925,5.45544775531039,63191.1468063148,0.0,1.0
2011-03-31,18.24,18.3,18.0,18.2,50300,5.45544775531039,5.47339330713707,5.38366554800368,5.44348405409261,168175.380124743,0.0,1.0
2011-04-01,18.2,18.49,18.08,18.25,34400,5.44348405409261,5.53022088792156,5.40759295043925,5.45843868061484,115014.574081335,0.0,1.0
2011-04-04,18.11,18.22,18.02,18.17,25000,5.41656572635259,5.4494659047015,5.38964739861257,5.43451127817927,83586.173024226,0.0,1.0
2011-04-05,18.23,18.27,18.0344,18.1,18700,5.45245683000595,5.46442053122373,5.39395433105097,5.41357480104814,62522.457422121,0.0,1.0
2011-04-06,18.43,18.49,18.1199,18.26,21800,5.51227533609488,5.53022088792156,5.41952674240399,5.46142960591929,72887.1428771251,0.0,1.0
2011-04-07,18.08,18.39,17.91,18.26,28400,5.40759295043925,5.50031163487709,5.35674722026366,5.46142960591929,94953.8925555207,0.0,1.0
2011-04-08,18.0,18.21,17.95,18.2,19700,5.38366554800368,5.44647497939706,5.36871092148145,5.44348405409261,65865.9043430901,0.0,1.0
2011-04-11,17.96,18.19,17.88,18.06,25100,5.37170184678589,5.44049312878816,5.34777444435032,5.40161109983036,83920.517716323,0.0,1.0
2011-04-12,17.95,18.13,17.93,17.93,18500,5.36871092148145,5.42254757696148,5.36272907087255,5.36272907087255,61853.7680379272,0.0,1.0
2011-04-13,17.89,18.1399,17.79,18.03,14000,5.35076536965477,5.42550859301288,5.3208561166103,5.39263832391702,46808.2568935665,0.0,1.0
2011-04-14,17.99,18.02,17.72,17.8,44100,5.38067462269923,5.38964739861257,5.29991963947918,5.32384704191475,147446.009214735,0.0,1.0
2011-04-15,18.32,18.38,17.97,17.97,32500,5.47937515774597,5.49732070957264,5.37469277209034,5.37469277209034,108662.024931494,0.0,1.0
2011-04-18,18.23,18.3,18.0901,18.19,22400,5.45245683000595,5.47339330713707,5.41061378499674,5.44049312878816,74893.2110297065,0.0,1.0
2011-04-19,18.1,18.24,17.93,18.2,20800,5.45096136735372,5.4931234994769,5.39976449263272,5.48107717601314,69066.7158741523,0.125,1.0
2011-04-20,18.24,18.24,18.0,18.2,23800,5.4931234994769,5.4931234994769,5.42084555869431,5.48107717601314,79028.2614329242,0.0,1.0
2011-04-21,18.26,18.35,18.14,18.3,14500,5.49914666120879,5.52625088900226,5.46300769081749,5.51119298467255,48147.4702007311,0.0,1.0
2011-04-25,18.31,18.4,18.0701,18.08,19200,5.51420456553849,5.54130879333196,5.44195674056456,5.44493820562184,63753.8915761405,0.0,1.0
2011-04-26,18.34,18.55,18.1501,18.4,20300,5.52323930813631,5.58648250632108,5.46604938749209,5.54130879333196,67406.4582810236,0.0,1.0
2011-04-27,18.18,18.4,18.17,18.29,13000,5.47505401428125,5.54130879333196,5.47204243341531,5.50818140380661,43166.6974213452,0.0,1.0
2011-04-28,18.27,18.27,18.1,18.17,19000,5.50215824207473,5.50215824207473,5.45096136735372,5.47204243341531,63089.788538889,0.0,1.0
2011-04-29,18.24,18.35,18.1,18.2,27000,5.4931234994769,5.52625088900226,5.45096136735372,5.48107717601314,89653.9100289476,0.0,1.0
2011-05-02,18.16,18.3245,18.12,18.25,24000,5.46903085254937,5.51857135779411,5.45698452908561,5.49613508034284,79692.3644701757,0.0,1.0
2011-05-03,18.17,18.39,18.08,18.26,24000,5.47204243341531,5.53829721246602,5.44493820562184,5.49914666120879,79692.3644701757,0.0,1.0
2011-05-04,18.31,18.4,18.122,18.23,21900,5.51420456553849,5.54130879333196,5.45758684525879,5.49011191861096,72719.2825790353,0.0,1.0
2011-05-05,18.24,18.55,18.23,18.28,24700,5.4931234994769,5.58648250632108,5.49011191861096,5.50516982294067,82016.7251005558,0.0,1.0
2011-05-06,18.45,18.5,18.3245,18.36,31000,5.55636669766167,5.57142460199138,5.51857135779411,5.5292624698682,102935.970773977,0.0,1.0
2011-05-09,18.42,18.52,18.36,18.42,14000,5.54733195506385,5.57744776372326,5.5292624698682,5.54733195506385,46487.2126076024,0.0,1.0
2011-05-10,18.72,18.72,18.42,18.42,17200,5.63767938104208,5.63767938104208,5.54733195506385,5.54733195506385,57112.8612036259,0.0,1.0
2011-05-11,18.51,18.73,18.51,18.6708,30200,5.57443618285732,5.64069096190803,5.57443618285732,5.62286240318165,100279.558624971,0.0,1.0
2011-05-12,18.74,18.75,18.5,18.5,26000,5.64370254277397,5.64671412363991,5.57142460199138,5.57142460199138,86333.3948426902,0.0,1.0
2011-05-13,18.62,19.43,18.62,19.43,20000,5.60756357238267,5.85150162252391,5.60756357238267,5.85150162252391,66410.3037251464,0.0,1.0
2011-05-16,18.5,18.74,18.5,18.51,23700,5.57142460199138,5.64370254277397,5.57142460199138,5.57443618285732,78696.2099142984,0.0,1.0
2011-05-17,18.58,18.67,18.5,18.51,20600,5.59551724891891,5.62262147671238,5.57142460199138,5.57443618285732,68402.6128369007,0.0,1.0
2011-05-18,18.74,18.74,18.41,18.53,21300,5.68134730359823,5.68134730359823,5.58130223368428,5.61768225910754,70258.3346290403,0.125,1.0
2011-05-19,18.68,18.75,18.57,18.75,30600,5.66315729088661,5.6843789723835,5.62980893424862,5.6843789723835,100934.508903692,0.0,1.0
2011-05-20,18.58,18.73,18.57,18.57,15400,5.63284060303389,5.67831563481296,5.62980893424862,5.62980893424862,50797.1057881324,0.0,1.0
2011-05-23,18.42,18.659,18.42,18.46,17700,5.58433390246956,5.65679078643754,5.58433390246956,5.59646057761064,58383.6865227235,0.0,1.0
2011-05-24,18.63,18.67,18.44,18.45,44000,5.64799894696025,5.66012562210133,5.5903972400401,5.59342890882537,145134.587966092,0.0,1.0
2011-05-25,18.66,18.71,18.57,18.57,35700,5.65709395331606,5.67225229724242,5.62980893424862,5.62980893424862,117756.927054307,0.0,1.0
2011-05-26,19.1,19.1399,18.68,18.74,46500,5.790487379868,5.80258373832123,5.66315729088661,5.68134730359823,153380.871373257,0.0,1.0
2011-05-27,19.01,19.1,18.8,19.1,25300,5.76320236080056,5.790487379868,5.69953731630986,5.790487379868,83452.3880805031,0.0,1.0
2011-05-31,19.2,19.3,19.06,19.09,75900,5.82080406772071,5.85112075557342,5.77836070472691,5.78745571108272,250357.164241509,0.0,1.0
2011-06-01,18.44,19.3,18.44,19.3,50000,5.5903972400401,5.85112075557342,5.5903972400401,5.85112075557342,164925.668143287,0.0,1.0
2011-06-02,18.54,18.79,18.43,18.44,26500,5.62071392789281,5.69650564752459,5.58736557125482,5.5903972400401,87410.604115942,0.0,1.0
2011-06-03,18.46,18.74,18.37,18.38,24000,5.59646057761064,5.68134730359823,5.5691755585432,5.57220722732847,79164.3207087777,0.0,1.0
2011-06-06,18.22,18.58,18.19,18.5,29700,5.52370052676413,5.63284060303389,5.51460552040832,5.60858725275172,97965.8468771124,0.0,1.0
2011-06-07,18.52,18.81,18.22,18.3,36600,5.61465059032227,5.70256898509513,5.52370052676413,5.5479538770463,120725.589080886,0.0,1.0
2011-06-08,18.46,18.76,18.37,18.5,32500,5.59646057761064,5.68741064116878,5.5691755585432,5.60858725275172,107201.684293136,0.0,1.0
2011-06-09,18.45,18.98,18.45,18.48,32800,5.59342890882537,5.75410735444474,5.59342890882537,5.60252391518118,108191.238301996,0.0,1.0
2011-06-10,17.48,17.64,17.27,17.49,365400,5.29935703665406,5.3478637372184,5.23569199216337,5.30238870543933,1205276.78279114,0.0,1.0
2011-06-13,17.58,17.74,17.53,17.6,57400,5.32967372450677,5.37818042507111,5.31451538058042,5.33573706207732,189334.667028493,0.0,1.0
2011-06-14,17.48,17.69,17.47,17.6,60100,5.29935703665406,5.36302208114476,5.29632536786879,5.33573706207732,198240.653108231,0.0,1.0
2011-06-15,17.16,17.66,16.99,17.46,78800,5.20234363552538,5.35392707478894,5.15080526617577,5.29329369908352,259922.85299382,0.0,1.0
2011-06-16,17.14,17.31,17.04,17.11,54600,5.23417615777073,5.28609039037406,5.20363837388642,5.22501482260544,178794.899482058,0.125,1.0
2011-06-17,17.36,17.46,16.88,17.22,101900,5.30135928231621,5.33189706620052,5.15477791967152,5.25860638487818,333684.986396001,0.0,1.0
2011-06-20,17.42,17.5,17.35,17.39,57700,5.3196819526468,5.34411217975425,5.29830550392778,5.3105206174815,188946.258243859,0.0,1.0
2011-06-21,17.48,17.55,17.41,17.55,66600,5.33800462297738,5.3593810716964,5.31662817425837,5.3593810716964,218090.481785807,0.0,1.0
2011-06-22,17.45,17.6,17.3801,17.41,46800,5.32884328781209,5.37464996363856,5.30749737687696,5.31662817425837,153252.770984621,0.0,1.0
2011-06-23,17.35,17.49,17.271,17.28,31400,5.29830550392778,5.34105840136581,5.27418065465918,5.27692905520876,102823.440361476,0.0,1.0
2011-06-24,16.95,17.6,16.9424,17.46,431500,5.17615436839054,5.37464996363856,5.17383349681533,5.33189706620052,1413003.64700564,0.0,1.0
2011-06-27,17.49,17.58,16.95,16.95,42300,5.34105840136581,5.36854240686169,5.17615436839054,5.17615436839054,138516.927620715,0.0,1.0
2011-06-28,17.34,17.58,17.24,17.5,31100,5.29525172553935,5.36854240686169,5.26471394165504,5.34411217975425,101841.050803883,0.0,1.0
2011-06-29,17.39,17.53,17.3,17.33,26000,5.3105206174815,5.35327351491954,5.28303661198563,5.29219794715092,85140.4283247894,0.0,1.0
2011-06-30,17.33,17.49,17.172,17.49,51000,5.29219794715092,5.34105840136581,5.24394824861371,5.34105840136581,167006.224790933,0.0,1.0
2011-07-01,17.42,17.59,17.2,17.37,36900,5.3196819526468,5.37159618525012,5.25249882810132,5.30441306070464,120833.915584028,0.0,1.0
2011-07-05,17.54,17.6397,17.42,17.42,30400,5.35632729330797,5.38677346384063,5.3196819526468,5.3196819526468,99548.8085028306,0.0,1.0
2011-07-06,17.56,17.65,17.47,17.63,31400,5.36243485008483,5.38991885558071,5.33495084458895,5.38381129880385,102823.440361476,0.0,1.0
2011-07-07,17.6,17.79,17.58,17.79,44300,5.37464996363856,5.43267175301874,5.36854240686169,5.43267175301874,145066.191338006,0.0,1.0
2011-07-08,17.61,17.67,17.47,17.47,29100,5.37770374202699,5.39602641235757,5.33495084458895,5.33495084458895,95291.7870865911,0.0,1.0
2011-07-11,17.57,17.67,17.5,17.5,55200,5.36548862847326,5.39602641235757,5.34411217975425,5.34411217975425,180759.678597245,0.0,1.0
2011-07-12,17.49,17.65,17.49,17.51,28300,5.34105840136581,5.38991885558071,5.34105840136581,5.34716595814268,92672.0815996746,0.0,1.0
2011-07-13,17.65,17.65,17.5,17.6,39800,5.38991885558071,5.38991885558071,5.34411217975425,5.37464996363856,130330.347974101,0.0,1.0
2011-07-14,17.6,17.75,17.56,17.7,37600,5.37464996363856,5.42045663946502,5.36243485008483,5.40518774752287,123126.15788508,0.0,1.0
2011-07-15,17.71,17.75,17.58,17.59,37200,5.4082415259113,5.42045663946502,5.36854240686169,5.37159618525012,121816.305141622,0.0,1.0
2011-07-18,17.76,17.8,17.65,17.68,35100,5.42351041785345,5.43572553140718,5.38991885558071,5.399080190746,114939.578238466,0.0,1.0
2011-07-19,17.88,17.92,17.77,17.92,43100,5.46015575851462,5.47237087206835,5.42656419624188,5.47237087206835,141136.633107632,0.0,1.0
2011-07-20,17.67,17.74,17.56,17.68,31200,5.43419864221296,5.45572631085783,5.40036944862816,5.43727402344794,101450.836875461,0.125,1.0
2011-07-21,17.79,17.85,17.66,17.75,45600,5.47110321703274,5.48955550444263,5.43112326097798,5.45880169209281,148274.300048751,0.0,1.0
2011-07-22,17.67,17.85,17.62,17.85,17500,5.43419864221296,5.48955550444263,5.41882173603805,5.48955550444263,56903.5142730953,0.0,1.0
2011-07-25,17.58,17.8,17.55,17.6,41400,5.40652021109812,5.47417859826772,5.39729406739318,5.41267097356809,134617.456623208,0.0,1.0
2011-07-26,17.63,17.7,17.59,17.66,40800,5.42189711727303,5.44342478591791,5.4095955923331,5.43112326097798,132666.478990988,0.0,1.0
2011-07-27,17.45,17.72,17.45,17.65,38400,5.36654025504336,5.44957554838787,5.36654025504336,5.428047879743,124862.568462106,0.0,1.0
2011-07-28,17.55,17.72,17.37,17.37,33200,5.39729406739318,5.44957554838787,5.3419372051635,5.3419372051635,107954.095649529,0.0,1.0
2011-07-29,17.38,17.75,17.34,17.52,158400,5.34501258639848,5.45880169209281,5.33271106145856,5.38806792368823,515058.094906188,0.0,1.0
2011-08-01,17.45,17.68,17.3,17.59,52400,5.36654025504336,5.43727402344794,5.32040953651863,5.4095955923331,170385.379880582,0.0,1.0
2011-08-02,17.04,17.52,17.04,17.4037,42700,5.2404496244091,5.38806792368823,5.2404496244091,5.35230123992539,138844.574826352,0.0,1.0
2011-08-03,17.08,17.25,16.756,17.05,61500,5.25275114934903,5.30503263034372,5.15310879733562,5.24352500564408,199975.207302592,0.0,1.0
2011-08-04,16.75,17.33,16.75,17.14,55000,5.15126356859463,5.32963568022358,5.15126356859463,5.27120343675892,178839.616286871,0.0,1.0
2011-08-05,16.74,17.0499,16.0,17.01,70600,5.14818818735965,5.24349425183173,4.92060997597099,5.23122348070416,229565.034724601,0.0,1.0
2011-08-08,15.91,16.47,15.89,16.17,118400,4.89293154485615,5.06515289401514,4.88678078238619,4.97289145696568,384992.919424827,0.0,1.0
2011-08-09,16.35,16.63,15.1,16.21,95900,5.02824831919535,5.11435899377484,4.64382566482262,4.98519298190561,311831.258216562,0.0,1.0
2011-08-10,15.41,16.29,15.22,16.02,92800,4.73916248310706,5.00979603178546,4.6807302396424,4.92676073844095,301751.207116756,0.0,1.0
2011-08-11,16.07,16.34,15.45,15.51,89700,4.94213764461586,5.02517293796037,4.75146400804698,4.76991629545688,291671.156016951,0.0,1.0
2011-08-12,16.28,16.45,15.81,16.16,43500,5.00672065055048,5.05900213154517,4.86217773250633,4.9698160757307,141445.87833598,0.0,1.0
2011-08-15,17.09,17.14,16.7145,17.14,55700,5.25582653058401,5.27120343675892,5.14034596521044,5.27120343675892,181115.756857795,0.0,1.0
2011-08-16,16.77,17.0,16.58,17.0,41400,5.15741433106459,5.22814809946917,5.09898208759994,5.22814809946917,134617.456623208,0.0,1.0
2011-08-17,16.88,17.0,16.68,16.75,25600,5.22968579008667,5.26686365115363,5.16772268830839,5.18940977393078,82629.8208621131,0.125,1.0
2011-08-18,15.99,16.59,15.92,16.53,61900,4.95394998717333,5.13983929250816,4.93226290155093,5.12125036197468,199796.324662688,0.0,1.0
2011-08-19,15.56,16.02,15.51,15.99,52300,4.82072931835003,4.96324445244007,4.80523854290546,4.95394998717333,168810.141839395,0.0,1.0
2011-08-22,15.53,15.88,15.4,15.88,30100,4.81143485308329,4.91987028119528,4.77115883692741,4.91987028119528,97154.5940605315,0.0,1.0
2011-08-23,15.97,16.189,15.26,15.53,60300,4.9477536769955,5.01560327344271,4.72778466568261,4.81143485308329,194631.960858806,0.0,1.0
2011-08-24,16.3,16.37,15.67,15.94,28700,5.04999279492966,5.07167988055206,4.85480902432808,4.93845921172876,92635.7757321347,0.0,1.0
2011-08-25,15.83,16.43,15.76,16.31,26200,4.90437950575071,5.09026881108554,4.88269242012831,5.05309095001857,84566.4572885689,0.0,1.0
2011-08-26,16.02,16.15,15.55,15.74,16400,4.96324445244007,5.00352046859595,4.81763116326112,4.87649610995048,52934.7289897913,0.0,1.0
2011-08-29,16.45,16.68,16.01,16.016,33000,5.09646512126337,5.16772268830839,4.96014629735116,4.9620051904045,106515.003455068,0.0,1.0
2011-08-30,16.47,16.62,16.03,16.34,21000,5.1026614314412,5.1491337577749,4.96634260752898,5.06238541528531,67782.2749259522,0.0,1.0
2011-08-31,16.54,16.679,16.32,16.6,34900,5.12434851706359,5.1674128727995,5.05618910510749,5.14293744759708,112647.685472178,0.0,1.0
2011-09-01,16.14,16.8,16.11,16.49,24800,5.00042231350704,5.20490054937535,4.99112784824029,5.10885774161902,80047.6389601721,0.0,1.0
2011-09-02,15.56,16.19,15.44,16.01,46600,4.82072931835003,5.01591308895161,4.78355145728306,4.96014629735116,150412.095788065,0.0,1.0
2011-09-06,15.69,15.74,15.25,15.25,35400,4.86100533450591,4.87649610995048,4.7246865105937,4.7246865105937,114261.549160891,0.0,1.0
2011-09-07,16.54,16.62,15.66,15.79,47800,5.12434851706359,5.1491337577749,4.85171086923917,4.89198688539505,154285.368640977,0.0,1.0
2011-09-08,15.74,16.5,15.6469,16.4,24000,4.87649610995048,5.11195589670794,4.84765228607269,5.0809743458188,77465.4570582311,0.0,1.0
2011-09-09,15.36,15.86,15.0855,15.64,41300,4.75876621657175,4.91367397101745,4.67372185938107,4.84551455906134,133305.140687706,0.0,1.0
2011-09-12,15.69,15.96,15.13,15.47,30700,4.86100533450591,4.94465552190659,4.68750864952673,4.79284592254981,99091.2304869873,0.0,1.0
2011-09-13,16.19,16.24,15.78,15.78,23800,5.01591308895161,5.03140386439618,4.88888873030614,4.88888873030614,76819.9115827458,0.0,1.0
2011-09-14,16.07,16.24,15.6,15.88,32100,4.97873522788464,5.03140386439618,4.83312193870569,4.91987028119528,103610.048815384,0.0,1.0
2011-09-15,16.28,16.34,15.9,16.14,23400,5.04379648475183,5.06238541528531,4.9260665913731,5.00042231350704,75528.8206317754,0.0,1.0
2011-09-16,16.28,16.511,16.05,16.39,55800,5.04379648475183,5.11536386730574,4.97253891770681,5.07787619072988,180107.187660387,0.0,1.0
2011-09-19,16.29,16.49,16.11,16.12,34900,5.04689463984074,5.10885774161902,4.99112784824029,4.99422600332921,112647.685472178,0.0,1.0
2011-09-20,15.77,16.37,15.68,16.33,44200,4.92451751382865,5.11188026007451,4.89641310189177,5.09938941032478,141543.612758538,0.125,1.0
2011-09-21,15.67,16.35,15.63,15.76,36700,4.89329038945434,5.10563483519964,4.88079953970461,4.92139480139122,117526.031408107,0.0,1.0
2011-09-22,15.19,15.88,15.0,15.24,61800,4.74340019245765,4.95886735064039,4.68406865614646,4.7590137546448,197904.870327549,0.0,1.0
2011-09-23,15.56,15.66,15.16,15.16,34100,4.8589405526426,4.89016767701691,4.73403205514536,4.73403205514536,109199.936539958,0.0,1.0
2011-09-26,15.7,15.76,15.07,15.62,29200,4.90265852676663,4.92139480139122,4.70592764320848,4.87767682726718,93508.4500576766,0.0,1.0
2011-09-27,15.99,16.59,15.75,15.89,66300,4.99321718745213,5.18057993369799,4.91827208895378,4.96199006307782,212315.419137807,0.0,1.0
2011-09-28,15.23,16.23,15.19,16.0,57600,4.75589104220737,5.06816228595047,4.74340019245765,4.99633989988956,184455.024771308,0.0,1.0
2011-09-29,16.0,16.06,15.53,15.56,20300,4.99633989988956,5.01507617451414,4.8495724153303,4.8589405526426,65007.5868551656,0.0,1.0
2011-09-30,15.68,16.1192,15.64,15.91,47400,4.89641310189177,5.03356263214374,4.88392225214204,4.96823548795268,151791.114134722,0.0,1.0
2011-10-03,14.4,15.72,14.22,15.68,69000,4.4967059099006,4.90890395164149,4.44049708602685,4.89641310189177,220961.748423962,0.0,1.0
2011-10-04,15.56,15.89,13.93,14.43,94600,4.8589405526426,4.96199006307782,4.34993842534135,4.5060740472129,302941.759433432,0.0,1.0
2011-10-05,15.29,15.45,14.61,15.45,51700,4.77462731683196,4.82459071583085,4.56228287108665,4.82459071583085,165561.194108969,0.0,1.0
2011-10-06,15.17,15.65,14.87,15.28,63700,4.73715476758279,4.88704496457947,4.64347339445986,4.77150460439453,203989.324269658,0.0,1.0
2011-10-07,14.6,15.18,14.2905,15.18,44000,4.55916015864922,4.74027748002022,4.46251220871073,4.74027748002022,140903.143922527,0.0,1.0
2011-10-10,15.52,15.54,14.77,14.89,43800,4.84644970289287,4.85269512776773,4.61224627008555,4.64971881933472,140262.675086515,0.0,1.0
2011-10-11,16.02,16.06,15.35,15.35,38700,5.00258532476442,5.01507617451414,4.79336359145655,4.79336359145655,123930.719768222,0.0,1.0
2011-10-12,16.41,16.52,16.02,16.09,40200,5.12437110982423,5.15872094663597,5.00258532476442,5.02444431182644,128734.236038308,0.0,1.0
2011-10-13,16.49,16.57,16.12,16.28,26600,5.14935280932368,5.17433450882312,5.03381244913873,5.08377584813763,85182.3551895273,0.0,1.0
2011-10-14,17.04,17.1,16.508,16.6,48400,5.32110199338238,5.33983826800697,5.15497369171105,5.18370264613542,154993.458314779,0.0,1.0
2011-10-17,16.25,16.931,16.19,16.92,59600,5.07440771082533,5.28706442781438,5.05567143620075,5.28362944413321,190859.713131422,0.0,1.0
2011-10-18,17.04,17.05,16.32,16.37,40300,5.32110199338238,5.32422470581981,5.09626669788735,5.11188026007451,129054.470456314,0.0,1.0
2011-10-19,16.29,17.08,16.29,16.83,51700,5.12593246604294,5.37451973726295,5.12593246604294,5.29585287928194,164300.447885172,0.125,1.0
2011-10-20,16.16,16.4005,15.91,16.3,32100,5.08502569989282,5.16070321727055,5.0063588419118,5.12907914036218,102012.463773966,0.0,1.0
2011-10-21,16.77,16.84,16.2,16.48,32200,5.27697283336649,5.29899955360118,5.09761239716978,5.18571927810852,102330.259611268,0.0,1.0
2011-10-24,16.92,17.3,16.7,16.73,45600,5.3241729481551,5.44374657228625,5.25494611313181,5.26438613608953,144914.901809746,0.0,1.0
2011-10-25,16.37,16.92,16.37,16.92,47800,5.15110586059687,5.3241729481551,5.15110586059687,5.3241729481551,151906.410230391,0.0,1.0
2011-10-26,16.9,16.95,16.52,16.68,35000,5.31787959951662,5.33361297111282,5.19830597538548,5.24865276449333,111228.543055726,0.0,1.0
2011-10-27,17.7,17.757,16.96,17.09,90500,5.56961354505587,5.58754958867554,5.33675964543206,5.37766641158219,287605.232758376,0.0,1.0
2011-10-28,17.41,17.75,17.29,17.65,35100,5.47835998979789,5.58534691665207,5.440599897967,5.55388017345967,111546.338893028,0.0,1.0
2011-10-31,16.83,17.49,16.8,17.23,34500,5.29585287928194,5.50353338435182,5.28641285632421,5.42171985205156,109639.563869215,0.0,1.0
2011-11-01,16.35,16.75,16.25,16.36,69600,5.14481251195839,5.27067948472801,5.11334576876598,5.14795918627763,221185.902762243,0.0,1.0
2011-11-02,16.71,16.75,16.43,16.71,37100,5.25809278745105,5.27067948472801,5.16998590651231,5.25809278745105,117902.255639069,0.0,1.0
2011-11-03,17.14,17.21,16.5,16.77,44500,5.3933997831784,5.41542650341308,5.192012626747,5.27697283336649,141419.147599423,0.0,1.0
2011-11-04,16.99,17.145,16.86,17.02,29300,5.34619966838979,5.39497312033802,5.30529290223966,5.35563969134751,93114.1803295075,0.0,1.0
2011-11-07,16.99,17.19,16.57,16.91,30800,5.34619966838979,5.4091331547746,5.21403934698168,5.32102627383586,97881.1178890386,0.0,1.0
2011-11-08,17.61,17.7,16.98,17.13,38300,5.5412934761827,5.56961354505587,5.34305299407055,5.39025310885915,121715.805686694,0.0,1.0
2011-11-09,16.48,17.44,16.42,17.2,49800,5.18571927810852,5.48780001275561,5.16683923219307,5.41227982909384,158262.326976432,0.0,1.0
2011-11-10,16.88,17.02,16.61,16.78,18600,5.31158625087814,5.35563969134751,5.22662604425864,5.28011950768573,59110.0257381857,0.0,1.0
2011-11-11,17.37,17.53,16.97,17.04,42200,5.46577329252093,5.51612008162878,5.3399063197513,5.36193303998599,134109.843341475,0.0,1.0
2011-11-14,17.19,17.45,17.065,17.33,36200,5.4091331547746,5.49094668707485,5.36979972578409,5.45318659524397,115042.093103351,0.0,1.0
2011-11-15,17.25,17.38,16.7,16.91,45000,5.46734662968055,5.50854982167234,5.29302543279218,5.35958443524047,141979.29134143,0.125,1.0
2011-11-16,16.87,17.21,16.8,17.06,25300,5.34690653001222,5.45466872445231,5.3247201958628,5.40712657984639,79823.9126875152,0.0,1.0
2011-11-17,16.6,17.08,16.56,16.92,29100,5.26133066972157,5.41346553246051,5.24865276449333,5.36275391154753,91813.2750674581,0.0,1.0
2011-11-18,16.59,16.88,16.58,16.65,50200,5.25816119341451,5.35007600631929,5.25499171710745,5.27717805125688,158385.787229773,0.0,1.0
2011-11-21,16.18,16.58,16.11,16.45,45800,5.128212664825,5.25499171710745,5.10602633067557,5.21378852511565,144503.367631944,0.0,1.0
2011-11-22,16.07,16.48,16.05,16.15,30800,5.09334842544733,5.22329695403684,5.08700947283321,5.11870423590382,97176.937184801,0.0,1.0
2011-11-23,15.52,16.33,15.47,16.04,32300,4.91902722855896,5.17575480943092,4.90317984702366,5.08383999652615,101909.580229515,0.0,1.0
2011-11-25,15.26,15.85,15.26,15.56,23000,4.83662084457537,5.02361994669198,4.83662084457537,4.93170513378721,72567.1933522865,0.0,1.0
2011-11-28,15.95,16.01,15.678,15.88,30300,5.05531470976259,5.07433156760496,4.96910495421053,5.03312837561317,95599.3895032296,0.0,1.0
2011-11-29,15.73,16.55,15.7,15.94,24300,4.98558623100725,5.24548328818627,4.97607780208607,5.05214523345553,76668.8173243722,0.0,1.0
2011-11-30,17.1,17.11,16.27,16.45,62000,5.41980448507463,5.42297396138169,5.15673795158855,5.21378852511565,195615.912514859,0.0,1.0
2011-12-01,16.86,17.15,16.84,17.02,34300,5.34373705370516,5.43565186660994,5.33739810109104,5.39444867461814,108219.770955801,0.0,1.0
2011-12-02,17.04,17.13,16.8,17.13,9300,5.40078762723226,5.42931291399581,5.3247201958628,5.42931291399581,29342.3868772289,0.0,1.0
2011-12-05,17.15,17.3,16.9209,17.3,29400,5.43565186660994,5.48319401121586,5.36303916441517,5.48319401121586,92759.8036764009,0.0,1.0
2011-12-06,17.18,17.2,16.8,17.13,32000,5.44516029553112,5.45149924814524,5.3247201958628,5.42931291399581,100963.051620572,0.0,1.0
2011-12-07,17.22,17.4,16.97,17.29,48400,5.45783820075937,5.51488877428647,5.37860129308284,5.48002453490879,152706.615576116,0.0,1.0
2011-12-08,16.81,17.23,16.81,17.07,24900,5.32788967216986,5.46100767706643,5.32788967216986,5.41029605615345,78561.8745422579,0.0,1.0
2011-12-09,17.42,17.49,16.8,16.93,37900,5.52122772690059,5.54341406105002,5.3247201958628,5.36592338785459,119578.114263115,0.0,1.0
2011-12-12,17.1,17.43,16.96,17.2,35100,5.41980448507463,5.52439720320765,5.37543181677577,5.45149924814524,110743.847246315,0.0,1.0
2011-12-13,17.01,17.31,16.96,17.19,21200,5.39127919831108,5.48636348752292,5.37543181677577,5.44832977183818,66888.0216986293,0.0,1.0
2011-12-14,17.49,17.49,16.82,16.96,34700,5.54341406105002,5.54341406105002,5.33105914847692,5.37543181677577,109481.809101058,0.0,1.0
2011-12-15,17.39,17.63,16.86,17.63,37000,5.51171929797941,5.58778672934887,5.34373705370516,5.58778672934887,116738.528436287,0.0,1.0
2011-12-16,17.23,17.6,17.19,17.54,71800,5.46100767706643,5.57827830042769,5.44832977183818,5.55926144258532,226535.847073659,0.0,1.0
2011-12-19,16.96,17.46,16.91,17.27,33800,5.41505027061404,5.57469208283733,5.39908608939171,5.51402819419248,105861.990443719,0.125,1.0
2011-12-20,17.44,17.59,16.98,17.29,65100,5.5683064103484,5.61619895401539,5.42143594310297,5.52041386668141,203893.952008464,0.0,1.0
2011-12-21,17.52,17.52,17.27,17.31,15300,5.59384910030413,5.59384910030413,5.51402819419248,5.52679953917034,47919.7767393164,0.0,1.0
2011-12-22,17.47,17.586,17.22,17.51,34300,5.5778849190818,5.6149218195176,5.49806401297015,5.59065626405966,107427.996219513,0.0,1.0
2011-12-23,17.27,17.3511,17.02,17.02,29600,5.51402819419248,5.5399220961351,5.43420728808083,5.43420728808083,92707.5419270436,0.0,1.0
2011-12-27,17.53,17.58,17.2,17.26,24100,5.59704193654859,5.61300611777092,5.49167834048122,5.51083535794802,75481.4783933024,0.0,1.0
2011-12-28,17.1,17.51,17.06,17.51,22300,5.45974997803656,5.59065626405966,5.4469786330587,5.59065626405966,69843.8576004417,0.0,1.0
2011-12-29,17.31,17.39,17.011,17.11,28400,5.52679953917034,5.55234222912607,5.43133373546082,5.46294281428103,88949.1280651365,0.0,1.0
2011-12-30,17.55,17.5892,17.16,17.43,26000,5.60342760903752,5.61594352711583,5.47890699550336,5.56511357410393,81432.3003413222,0.0,1.0
2012-01-03,17.71,17.83,17.365,17.83,49400,5.65451298894898,5.69282702388257,5.54436013851491,5.69282702388257,154721.370648512,0.0,1.0
2012-01-04,17.57,17.73,17.44,17.67,27300,5.60981328152646,5.66089866143791,5.5683064103484,5.64174164397111,85503.9153583881,0.0,1.0
2012-01-05,17.71,17.85,17.51,17.51,23100,5.65451298894898,5.6992126963715,5.59065626405966,5.59065626405966,72349.4668417131,0.0,1.0
2012-01-06,17.63,17.85,17.6,17.75,29200,5.62897029899325,5.6992126963715,5.61939179025985,5.66728433392684,91454.7373064079,0.0,1.0
2012-01-09,17.75,17.815,17.59,17.78,48000,5.66728433392684,5.68803776951587,5.61619895401539,5.67686284266024,150336.554476287,0.0,1.0
2012-01-10,17.85,17.85,17.62,17.85,51500,5.6992126963715,5.6992126963715,5.62577746274878,5.6992126963715,161298.594906849,0.0,1.0
2012-01-11,17.9,17.91,17.65,17.72,23200,5.71517687759383,5.71836971383829,5.63535597148218,5.65770582519344,72662.667996872,0.0,1.0
2012-01-12,17.82,17.92,17.68,17.78,26400,5.6896341876381,5.72156255008276,5.64493448021558,5.67686284266024,82685.1049619578,0.0,1.0
2012-01-13,17.64,17.85,17.61,17.67,33300,5.63216313523772,5.6992126963715,5.62258462650432,5.64174164397111,104295.984667924,0.0,1.0
2012-01-17,17.87,17.94,17.66,17.88,39800,5.70559836886043,5.72794822257169,5.63854880772665,5.7087912051049,124654.059753255,0.0,1.0
2012-01-18,18.0,18.01,17.82,17.88,59500,5.74710524003849,5.75029807628295,5.6896341876381,5.7087912051049,186354.687319564,0.0,1.0
2012-01-19,17.97,18.0,17.8,18.0,28000,5.77743718436091,5.78708232156352,5.72278140687948,5.78708232156352,87090.5185022204,0.125,1.0
2012-01-20,17.93,18.19,17.85,17.93,36200,5.7645770014241,5.84816819051335,5.73885663555049,5.7645770014241,112595.598920728,0.0,1.0
2012-01-23,17.82,18.0,17.7764,18.0,28500,5.72921149834788,5.78708232156352,5.71519389894676,5.78708232156352,88645.7063326172,0.0,1.0
2012-01-24,17.99,18.0,17.76,17.82,36100,5.78386727582931,5.78708232156352,5.70992122394267,5.72921149834788,112284.561354649,0.0,1.0
2012-01-25,18.02,18.1,17.79,17.99,24800,5.79351241303192,5.81923277890554,5.71956636114527,5.78386727582931,77137.3163876809,0.0,1.0
2012-01-26,18.08,18.12,17.95,18.1,36400,5.81280268743713,5.82566287037394,5.77100709289251,5.81923277890554,113217.674052887,0.0,1.0
2012-01-27,18.1,18.12,18.005,18.05,25500,5.81923277890554,5.82566287037394,5.78868984443062,5.80315755023453,79314.5793502364,0.0,1.0
2012-01-30,18.18,18.2,17.834,18.09,38300,5.84495314477915,5.85138323624756,5.73371256237576,5.81601773317133,119127.387808394,0.0,1.0
2012-01-31,18.12,18.37,18.001,18.37,37800,5.82566287037394,5.90603901372899,5.78740382613694,5.90603901372899,117572.199977998,0.0,1.0
2012-02-01,18.4,18.42,18.08,18.19,58000,5.91568415093159,5.9221142424,5.81280268743713,5.84816819051335,180401.788326028,0.0,1.0
2012-02-02,18.43,18.5,18.29,18.4,20300,5.9253292881342,5.94783460827361,5.88031864785537,5.91568415093159,63140.6259141098,0.0,1.0
2012-02-03,18.73,18.82,18.418,18.59,60500,6.02178066016026,6.05071607176808,5.92147123325316,5.97677001988143,188177.727478012,0.0,1.0
2012-02-06,18.28,18.92,18.17,18.56,50700,5.87710360212117,6.0828665291101,5.84173809904495,5.96712488267883,157696.046002235,0.0,1.0
2012-02-07,18.26,18.42,18.01,18.13,37200,5.87067351065277,5.9221142424,5.79029736729772,5.82887791610814,115705.974581521,0.0,1.0
2012-02-08,18.34,18.59,18.11,18.29,59300,5.89639387652638,5.97677001988143,5.82244782463974,5.88031864785537,184445.27668506,0.0,1.0
2012-02-09,18.46,18.53,18.21,18.44,14400,5.93497442533681,5.95747974547622,5.85459828198176,5.9285443338684,44789.4095154276,0.0,1.0
2012-02-10,18.38,18.536,18.3,18.3,19300,5.90925405946319,5.95940877291674,5.88353369358958,5.88353369358958,60030.2502533162,0.0,1.0
2012-02-13,18.31,18.51,17.91,18.51,88700,5.88674873932378,5.95104965400782,5.7581469099557,5.95104965400782,275890.321112391,0.0,1.0
2012-02-14,18.23,18.27,18.05,18.16,29800,5.86102837345016,5.87388855638697,5.80315755023453,5.83852305331075,92689.1946916489,0.0,1.0
2012-02-15,18.14,18.28,18.0201,18.28,31300,5.83209296184234,5.87710360212117,5.79354456348926,5.87710360212117,97354.7581828393,0.0,1.0
2012-02-16,18.3,18.3,18.05,18.05,23800,5.9237217652671,5.9237217652671,5.84279660453941,5.84279660453941,73524.722675823,0.125,1.0
2012-02-17,18.13,18.28,18.06,18.28,47500,5.86869265597227,5.91724775240889,5.84603361096851,5.91724775240889,146740.517945445,0.0,1.0
2012-02-21,18.11,18.3,18.1,18.27,48800,5.86221864311405,5.9237217652671,5.85898163668495,5.91401074597978,150756.574226057,0.0,1.0
2012-02-22,18.16,18.27,18.07,18.1,47200,5.87840367525959,5.91401074597978,5.84927061739762,5.85898163668495,145813.735726842,0.0,1.0
2012-02-23,18.38,18.42,18.14,18.293,28100,5.94961781669996,5.96256584241639,5.87192966240138,5.92145586076672,86808.6011424633,0.0,1.0
2012-02-24,18.41,18.48,18.31,18.4,33300,5.95932883598728,5.98198788099104,5.92695877169621,5.95609182955818,102872.826264912,0.0,1.0
2012-02-27,18.31,18.4316,18.1,18.26,13800,5.92695877169621,5.96632076987416,5.85898163668495,5.91077373955067,42631.9820557293,0.0,1.0
2012-02-28,18.31,18.46,18.3,18.31,20600,5.92695877169621,5.97551386813282,5.9237217652671,5.92695877169621,63639.045677393,0.0,1.0
2012-02-29,17.87,18.46,17.87,18.46,60800,5.78453048881547,5.97551386813282,5.78453048881547,5.97551386813282,187827.86297017,0.0,1.0
2012-03-01,17.64,18.02,17.64,17.86,43200,5.71007934094599,5.83308558525208,5.71007934094599,5.78129348238636,133456.639478805,0.0,1.0
2012-03-02,17.25,17.685,17.24,17.65,48100,5.58383609021079,5.72464586987698,5.58059908378168,5.7133163473751,148594.082382651,0.0,1.0
2012-03-05,17.33,17.43,17.18,17.24,53100,5.60973214164365,5.64210220593473,5.56117704520704,5.58059908378168,164040.452692698,0.0,1.0
2012-03-06,17.09,17.37,16.96,17.15,60600,5.53204398734507,5.62268016736008,5.48996290376667,5.55146602591971,187210.008157768,0.0,1.0
2012-03-07,17.07,17.12,16.92,17.1,38200,5.52556997448685,5.54175500663239,5.47701487805024,5.53528099377418,118010.269168758,0.0,1.0
2012-03-08,17.02,17.2,16.9,17.12,37200,5.50938494234131,5.56765105806525,5.47054086519202,5.54175500663239,114920.995106749,0.0,1.0
2012-03-09,17.2,17.4099,16.8,16.96,71700,5.56765105806525,5.63559582301222,5.43817080090094,5.48996290376667,221500.950246072,0.0,1.0
2012-03-12,17.56,17.61,17.17,17.21,32300,5.68418328951313,5.70036832165867,5.55794003877793,5.57088806449436,99783.5522029026,0.0,1.0
2012-03-13,18.06,18.07,17.39,17.73,51200,5.84603361096851,5.84927061739762,5.6291541802183,5.73921239880796,158170.83197488,0.0,1.0
2012-03-14,17.73,18.1,17.5901,18.08,26600,5.73921239880796,5.85898163668495,5.69392667886474,5.85250762382673,82174.6900494492,0.0,1.0
2012-03-15,17.65,17.87,17.44,17.76,29700,5.7133163473751,5.78453048881547,5.64533921236384,5.74892341809528,91751.4396416782,0.0,1.0
2012-03-16,17.51,17.71,17.5,17.68,41800,5.66799825736759,5.73273838594975,5.66476125093848,5.72302736666242,129131.655791992,0.0,1.0
2012-03-19,17.86,17.99,17.5301,17.58,32500,5.78129348238636,5.82337456596476,5.6745046402901,5.69065730237134,100401.407015304,0.0,1.0
2012-03-20,17.74,17.88,17.6101,17.67,15400,5.78291198560092,5.82854939698672,5.74056698746509,5.76009327990801,47241.9432770619,0.125,1.0
2012-03-21,17.77,17.88,17.7,17.78,17800,5.79269143089787,5.82854939698672,5.76987272520497,5.79595124599686,54604.3240475132,0.0,1.0
2012-03-22,17.58,17.77,17.41,17.66,14900,5.73075494401714,5.79269143089787,5.67533808733438,5.75683346480903,45708.1139498846,0.0,1.0
2012-03-23,17.85,17.88,17.35,17.5,26400,5.81876995168976,5.82854939698672,5.65577919674047,5.70467642322525,80986.1884749633,0.0,1.0
2012-03-26,17.95,17.95,17.74,17.9,22800,5.85136810267962,5.85136810267962,5.78291198560092,5.83506902718469,69942.6173192865,0.0,1.0
2012-03-27,17.86,18.02,17.74,17.9,31300,5.82202976678875,5.87418680837252,5.78291198560092,5.83506902718469,96017.7158813011,0.0,1.0
2012-03-28,17.41,17.89,17.32,17.89,40500,5.67533808733438,5.8318092120857,5.64599975144351,5.8318092120857,124240.175501364,0.0,1.0
2012-03-29,17.41,17.5,17.21,17.35,20100,5.67533808733438,5.70467642322525,5.61014178535466,5.65577919674047,61659.9389525289,0.0,1.0
2012-03-30,17.21,17.6,17.16,17.6,33200,5.61014178535466,5.73727457421511,5.59384270985973,5.73727457421511,101846.267324575,0.0,1.0
2012-04-02,17.36,17.4,17.2,17.2,42200,5.65903901183945,5.6720782722354,5.60688197025568,5.60688197025568,129455.195213767,0.0,1.0
2012-04-03,17.19,17.49,17.17,17.37,23100,5.60362215515669,5.70141660812627,5.59710252495872,5.66229882693844,70862.9149155929,0.0,1.0
2012-04-04,17.06,17.209,17.01,17.1,48500,5.56124455886988,5.60981580384477,5.54494548337495,5.57428381926582,148781.444736201,0.0,1.0
2012-04-05,17.06,17.15,17.0,17.01,20000,5.56124455886988,5.59058289476075,5.54168566827596,5.54494548337495,61353.1730870934,0.0,1.0
2012-04-09,16.95,17.24,16.89,16.9,40400,5.52538659278103,5.61992123065162,5.50582770218712,5.5090875172861,123933.409635929,0.0,1.0
2012-04-10,16.74,17.0,16.7,16.96,56900,5.45693047570233,5.54168566827596,5.44389121530639,5.52864640788002,174549.777432781,0.0,1.0
2012-04-11,16.96,17.07,16.86,16.93,37400,5.52864640788002,5.56450437396886,5.49604825689016,5.51886696258306,114730.433672865,0.0,1.0
2012-04-12,16.98,17.2,16.94,17.02,57100,5.53516603807799,5.60688197025568,5.52212677768205,5.54820529847393,175163.309163652,0.0,1.0
2012-04-13,16.87,17.0635,16.85,16.95,34700,5.49930807198915,5.56238549415452,5.49278844179117,5.52538659278103,106447.755306107,0.0,1.0
2012-04-16,17.0,17.05,16.89,16.92,32500,5.54168566827596,5.55798474377089,5.50582770218712,5.51560714748407,99698.9062665268,0.0,1.0
2012-04-17,17.32,17.66,16.92,17.17,75000,5.64599975144351,5.75683346480903,5.51560714748407,5.59710252495872,230074.3990766,0.0,1.0
2012-04-18,16.81,17.17,16.81,17.17,17600,5.52049687013255,5.63872285902296,5.52049687013255,5.63872285902296,53592.2774634045,0.125,1.0
2012-04-19,16.8,16.96,16.7,16.88,23200,5.5172128148856,5.56975769883689,5.48437226241604,5.54348525686124,70644.365747215,0.0,1.0
2012-04-20,17.09,17.37,16.865,17.07,36000,5.61245041704731,5.70440396396207,5.53855917399081,5.6058823065534,109620.567538782,0.0,1.0
2012-04-23,16.92,17.1273,16.87,16.92,25200,5.55662147784907,5.62469994311846,5.54020120161429,5.55662147784907,76734.3972771473,0.0,1.0
2012-04-24,17.22,17.22,16.92,16.92,38100,5.65514313525774,5.65514313525774,5.55662147784907,5.55662147784907,116015.100645211,0.0,1.0
2012-04-25,17.06,17.3,16.96,17.3,42000,5.60259825130645,5.68141557723338,5.56975769883689,5.68141557723338,127890.662128579,0.0,1.0
2012-04-26,17.18,17.3099,16.98,16.98,50800,5.64200691426991,5.68466679192787,5.5763258093308,5.5763258093308,154686.800860281,0.0,1.0
2012-04-27,17.17,17.35,17.1399,17.2,25000,5.63872285902296,5.69783585346816,5.62883785272962,5.64857502476383,76125.3941241541,0.0,1.0
2012-04-30,16.99,17.289,16.9,17.24,79000,5.57960986457776,5.67780311646173,5.55005336735515,5.66171124575165,240556.245432327,0.0,1.0
2012-05-01,16.95,17.4,16.95,17.4,50000,5.56647364358993,5.71425612970294,5.56647364358993,5.71425612970294,152250.788248308,0.0,1.0
2012-05-02,17.14,17.29,16.94,16.94,27300,5.62887069328209,5.67813152198643,5.56318958834298,5.56318958834298,83128.9303835764,0.0,1.0
2012-05-03,17.05,17.18,16.9908,17.09,21000,5.59931419605949,5.64200691426991,5.57987258899751,5.61245041704731,63945.3310642895,0.0,1.0
2012-05-04,16.96,17.34,16.96,17.11,55800,5.56975769883689,5.69455179822121,5.56975769883689,5.61901852754122,169911.879685112,0.0,1.0
2012-05-07,17.01,17.155,16.8901,16.95,23000,5.58617797507167,5.63379677615253,5.54680215266067,5.56647364358993,70035.3625942218,0.0,1.0
2012-05-08,17.14,17.17,16.89,16.92,13600,5.62887069328209,5.63872285902296,5.5467693121082,5.55662147784907,41412.2144035399,0.0,1.0
2012-05-09,17.05,17.17,16.97,17.01,19000,5.59931419605949,5.63872285902296,5.57304175408384,5.58617797507167,57855.2995343572,0.0,1.0
2012-05-10,17.13,17.36,16.91,17.17,24000,5.62558663803514,5.70111990871512,5.55333742260211,5.63872285902296,73080.3783591879,0.0,1.0
2012-05-11,16.97,17.12,16.9,16.98,42900,5.57304175408384,5.62230258278818,5.55005336735515,5.5763258093308,130631.176317049,0.0,1.0
2012-05-14,16.75,17.02,16.75,16.98,33400,5.50079253865082,5.58946203031862,5.50079253865082,5.5763258093308,101703.52654987,0.0,1.0
2012-05-15,16.8,17.1978,16.75,16.81,57000,5.5172128148856,5.6478525326095,5.50079253865082,5.52049687013255,173565.898603071,0.0,1.0
2012-05-16,16.62,16.8499,16.59,16.69,30000,5.49915051102734,5.57521878434173,5.489224246567,5.52231179476813,90668.5494423488,0.125,1.0
2012-05-17,16.66,16.8025,16.6,16.67,45100,5.51238553030779,5.5595352864944,5.49253300138712,5.5156942851279,136305.052661664,0.0,1.0
2012-05-18,16.35,16.65,16.29,16.59,46400,5.4098141308843,5.50907677548768,5.38996160196362,5.489224246567,140234.023137499,0.0,1.0
2012-05-21,16.39,16.46,16.06,16.46,42800,5.42304915016475,5.44621043390554,5.31386024110103,5.44621043390554,129353.797204418,0.0,1.0
2012-05-22,16.2,16.45,16.07,16.37,30000,5.36018280858261,5.44290167908542,5.31716899592114,5.41643164052452,90668.5494423487,0.0,1.0
2012-05-23,16.14,16.17,15.801,16.14,40000,5.34033027966193,5.35025654412227,5.22816349126011,5.34033027966193,120891.399256465,0.0,1.0
2012-05-24,16.14,16.3199,15.908,16.21,35200,5.34033027966193,5.39985477887576,5.26356716783531,5.36349156340272,106384.431345689,0.0,1.0
2012-05-25,16.11,16.47,16.0608,16.2,23600,5.33040401520159,5.44951918872565,5.31412494148664,5.36018280858261,71325.9255613144,0.0,1.0
2012-05-29,16.02,16.31,15.9,16.19,35700,5.30062522182058,5.39657911160385,5.26092016397922,5.35687405376249,107895.573836395,0.0,1.0
2012-05-30,15.82,15.95,15.82,15.95,35000,5.23445012541832,5.27746393807979,5.23445012541832,5.27746393807979,105779.974349407,0.0,1.0
2012-05-31,15.84,16.12,15.56,15.91,54000,5.24106763505855,5.3337127700217,5.14842250009539,5.26422891879934,163203.388996228,0.0,1.0
2012-06-01,15.77,15.9165,15.6,15.6,34000,5.21790635131776,5.26637960943241,5.16165751937584,5.16165751937584,102757.689367995,0.0,1.0
2012-06-04,15.94,16.01,15.831,15.8999,42800,5.27415518325968,5.29731646700047,5.23808975572045,5.26088707643102,129353.797204417,0.0,1.0
2012-06-05,15.92,16.2799,15.84,15.89,64700,5.26753767361945,5.38661975959531,5.24106763505855,5.25761140915911,195541.838297332,0.0,1.0
2012-06-06,15.91,16.23,15.87,16.0,64000,5.26422891879934,5.37010907304294,5.25099389951889,5.29400771218035,193426.238810344,0.0,1.0
2012-06-07,15.98,16.26,15.916,16.1,65400,5.28739020254013,5.38003533750328,5.2662141716914,5.32709526038148,197657.43778432,0.0,1.0
2012-06-08,16.21,16.2508,16.0,16.0,49900,5.36349156340272,5.37699128306878,5.29400771218035,5.29400771218035,150812.02057244,0.0,1.0
2012-06-11,15.83,16.36,15.83,16.3,35900,5.23775888023844,5.41312288570441,5.23775888023844,5.39327035678373,108500.030832677,0.0,1.0
2012-06-12,16.31,16.34,15.83,15.9,27300,5.39657911160385,5.40650537606418,5.23775888023844,5.26092016397922,82508.3799925373,0.0,1.0
2012-06-13,16.22,16.5,16.06,16.34,36700,5.36680031822283,5.45944545318599,5.31386024110103,5.40650537606418,110917.858817807,0.0,1.0
2012-06-14,16.56,16.59,16.05,16.19,21200,5.47929798210666,5.489224246567,5.31055148628092,5.35687405376249,64072.4416059265,0.0,1.0
2012-06-15,16.65,16.71,16.37,16.42,63400,5.50907677548768,5.52892930440836,5.41643164052452,5.43297541462509,191612.867821497,0.0,1.0
2012-06-18,16.38,16.64,16.3,16.55,58600,5.46109983059604,5.54778395489122,5.43442779235138,5.51777791186597,175764.595003794,0.125,1.0
2012-06-19,16.52,16.75,16.37,16.37,39500,5.50777589752422,5.58445800747764,5.45776582581546,5.45776582581546,118476.134857506,0.0,1.0
2012-06-20,16.53,16.67,16.41,16.59,25500,5.5111099023048,5.55778596923297,5.4711018449378,5.5311139309883,76484.5933890228,0.0,1.0
2012-06-21,16.47,16.57,16.3,16.57,24600,5.4911058736213,5.52444592142713,5.43442779235138,5.52444592142713,73785.1371517632,0.0,1.0
2012-06-22,16.4,17.01,16.36,16.51,272900,5.46776784015721,5.67114213177282,5.45443182103488,5.50444189274363,818535.119053503,0.0,1.0
2012-06-25,16.5,16.668,16.33,16.33,58400,5.50110788796305,5.55711916827685,5.44442980669313,5.44442980669313,175164.715839958,0.0,1.0
2012-06-26,16.54,16.84,16.37,16.84,29600,5.51444390708538,5.61446405050289,5.45776582581546,5.61446405050289,88782.1162476501,0.0,1.0
2012-06-27,16.78,16.89,16.36,16.6,33900,5.59446002181939,5.63113407440581,5.45443182103488,5.53444793576889,101679.518270113,0.0,1.0
2012-06-28,16.52,16.6999,16.35,16.58,46200,5.50777589752422,5.56775464352692,5.45109781625429,5.52777992620772,138572.086845994,0.0,1.0
2012-06-29,16.66,16.89,16.57,16.89,51000,5.55445196445239,5.63113407440581,5.52444592142713,5.63113407440581,152969.186778046,0.0,1.0
2012-07-02,16.73,16.75,16.52,16.73,38200,5.57778999791647,5.58445800747764,5.50777589752422,5.57778999791647,114576.920292575,0.0,1.0
2012-07-03,16.91,16.95,16.73,16.73,22000,5.63780208396698,5.65113810308931,5.57778999791647,5.57778999791647,65986.708021902,0.0,1.0
2012-07-05,16.82,16.91,16.59,16.9,20400,5.60779604094173,5.63780208396698,5.5311139309883,5.63446807918639,61187.6747112182,0.0,1.0
2012-07-06,16.75,16.83,16.62,16.66,31800,5.58445800747764,5.61113004572231,5.54111594533005,5.55445196445239,95380.7870498402,0.0,1.0
2012-07-09,16.84,16.91,16.53,16.79,42100,5.61446405050289,5.63780208396698,5.5111099023048,5.59779402659997,126274.563987367,0.0,1.0
2012-07-10,16.92,17.09,16.79,16.92,38900,5.64113608874756,5.69781417001748,5.59779402659997,5.64113608874756,116676.497366,0.0,1.0
2012-07-11,16.89,17.04,16.68,16.98,61300,5.63113407440581,5.68114414611457,5.56111997401355,5.66114011743106,183862.963715573,0.0,1.0
2012-07-12,16.92,17.1,16.52,16.85,73900,5.64113608874756,5.70114817479807,5.50777589752422,5.61779805528348,221655.351037207,0.0,1.0
2012-07-13,17.21,17.21,16.81,17.01,44500,5.73782222738449,5.73782222738449,5.60446203616114,5.67114213177282,133473.113953393,0.0,1.0
2012-07-16,17.1,17.25,17.07,17.1799,25700,5.70114817479807,5.75115824650682,5.69114616045632,5.72778687299493,77084.4725528583,0.0,1.0
2012-07-17,17.38,17.74,17.14,17.2,37900,5.79450030865441,5.91452448075542,5.7144841939204,5.7344882226039,113677.101546822,0.0,1.0
2012-07-18,17.24,17.51,17.15,17.28,27000,5.78949930148354,5.88017011420979,5.75927569724145,5.80293201448002,80400.7351517811,0.125,1.0
2012-07-19,17.18,17.38,17.15,17.22,38300,5.76935023198881,5.83651379697122,5.75927569724145,5.78278294498529,114049.931715305,0.0,1.0
2012-07-20,17.28,17.44,17.1899,17.21,21800,5.80293201448002,5.85666286646594,5.77267482845544,5.77942476673617,64916.1491225492,0.0,1.0
2012-07-23,17.03,17.35,17.03,17.25,27700,5.71897755825201,5.82643926222386,5.71897755825201,5.79285747973266,82485.1986557162,0.0,1.0
2012-07-24,17.16,17.21,16.9,17.13,24900,5.76263387549057,5.77942476673617,5.67532124101344,5.75255934074321,74147.344639976,0.0,1.0
2012-07-25,17.23,17.4,17.091,17.29,26300,5.78614112323442,5.84323015346946,5.73946244557164,5.80629019272914,78316.2716478461,0.0,1.0
2012-07-26,17.28,17.38,17.0801,17.38,25400,5.80293201448002,5.83651379697122,5.7358020312801,5.83651379697122,75636.2471427867,0.0,1.0
2012-07-27,17.4,17.44,17.2101,17.25,23200,5.84323015346946,5.85666286646594,5.77945834851867,5.79285747973266,69085.0761304194,0.0,1.0
2012-07-30,17.44,17.5004,17.3,17.43,17800,5.85666286646594,5.87694626309063,5.80964837097826,5.85330468821682,53004.9291000632,0.0,1.0
2012-07-31,17.29,17.55,17.22,17.55,54100,5.80629019272914,5.89360282720627,5.78278294498529,5.89360282720627,161099.250804124,0.0,1.0
2012-08-01,17.13,17.5,17.13,17.42,46900,5.75255934074321,5.87681193596067,5.75255934074321,5.8499465099677,139659.05476365,0.0,1.0
2012-08-02,17.19,17.39,17.0,17.15,40000,5.77270841023793,5.83987197522034,5.70890302350465,5.75927569724145,119112.200224861,0.0,1.0
2012-08-03,17.29,17.51,17.14,17.4,24200,5.80629019272914,5.88017011420979,5.75591751899233,5.84323015346946,72062.8811360409,0.0,1.0
2012-08-06,17.31,17.5198,17.211,17.4,61600,5.81300654922738,5.88346112889392,5.77976058456109,5.84323015346946,183432.788346286,0.0,1.0
2012-08-07,17.22,17.47,17.01,17.37,100700,5.78278294498529,5.8667374012133,5.71226120175377,5.8331556187221,299864.964066088,0.0,1.0
2012-08-08,17.06,17.34,16.965,17.15,90100,5.72905209299937,5.82308108397474,5.69714939963272,5.75927569724145,268300.231006499,0.0,1.0
2012-08-09,17.4,17.458,17.0,17.0,25200,5.84323015346946,5.86270758731436,5.70890302350465,5.70890302350465,75040.6861416625,0.0,1.0
2012-08-10,17.54,17.59,17.35,17.43,30600,5.89024464895715,5.90703554020275,5.82643926222386,5.85330468821682,91120.8331720186,0.0,1.0
2012-08-13,17.69,17.7,17.33,17.6,28100,5.94061732269395,5.94397550094307,5.81972290572562,5.91039371845187,83676.3206579649,0.0,1.0
2012-08-14,17.62,17.69,17.53,17.67,15800,5.91711007495011,5.94061732269395,5.88688647070803,5.93390096619571,47049.3190888201,0.0,1.0
2012-08-15,17.55,17.741,17.43,17.5,39200,5.89360282720627,5.95774403176447,5.85330468821682,5.87681193596067,116729.956220364,0.0,1.0
2012-08-16,17.75,17.75,17.42,17.59,21800,5.96076639218867,5.96076639218867,5.8499465099677,5.90703554020275,64916.1491225493,0.0,1.0
2012-08-17,17.79,17.8,17.43,17.79,32100,5.97419910518516,5.97755728343428,5.85330468821682,5.97419910518516,95587.5406804509,0.0,1.0
2012-08-20,17.39,17.7,17.37,17.7,27100,5.88184920333435,5.98670102927072,5.87508456940297,5.98670102927072,80122.5913328147,0.125,1.0
2012-08-21,17.37,17.6,17.32,17.53,30200,5.87508456940297,5.95287785961383,5.85817298457452,5.929201640854,89287.9062085242,0.0,1.0
2012-08-22,17.3,17.67,17.23,17.46,36300,5.85140835064314,5.97655407837366,5.82773213188331,5.90552542209417,107322.880641372,0.0,1.0
2012-08-23,17.21,17.33,17.07,17.33,19900,5.82096749795193,5.86155530154021,5.77361506043228,5.86155530154021,58835.4083956832,0.0,1.0
2012-08-24,17.63,17.82,17.13,17.16,54900,5.9630248105109,6.027288832859,5.79390896222641,5.80405591312348,162314.769895628,0.0,1.0
2012-08-27,17.68,17.83,17.5003,17.63,26000,5.97993639533935,6.03067114982469,5.9191561594659,5.9630248105109,76870.3828285307,0.0,1.0
2012-08-28,17.69,17.8,17.61,17.7691,27700,5.98331871230504,6.02052419892762,5.95626017657952,6.01007283950364,81896.5232442424,0.0,1.0
2012-08-29,17.89,17.89,17.64,17.69,15300,6.05096505161883,6.05096505161883,5.96640712747659,5.98331871230504,45235.2637414047,0.0,1.0
2012-08-30,17.73,17.902,17.62,17.79,15700,5.99684798016779,6.05502383197766,5.95964249354521,6.01714188196193,46417.8850156898,0.0,1.0
2012-08-31,17.89,17.91,17.8,17.87,25200,6.05096505161883,6.05772968555021,6.02052419892762,6.04420041768745,74505.1402799606,0.0,1.0
2012-09-04,18.08,18.15,17.8,18.0,49400,6.11522907396693,6.13890529272676,6.02052419892762,6.08817053824142,146053.727374209,0.0,1.0
2012-09-05,17.91,18.2683,17.86,18.19,80200,6.05772968555021,6.17891810243087,6.04081810072176,6.15243456058952,237115.56549416,0.0,1.0
2012-09-06,17.97,18.25,17.91,18.15,72100,6.07802358734435,6.17272846238366,6.05772968555021,6.13890529272676,213167.484689887,0.0,1.0
2012-09-07,18.18,18.2099,17.91,18.0,28100,6.14905224362383,6.15916537135124,6.05772968555021,6.08817053824142,83079.1445185275,0.0,1.0
2012-09-10,18.19,18.25,17.99,18.24,33800,6.15243456058952,6.17272846238366,6.08478822127573,6.16934614541797,99931.49767709,0.0,1.0
2012-09-11,18.5,18.51,18.12,18.2,53800,6.2572863865259,6.26066870349159,6.12875834182969,6.15581687755521,159062.561391344,0.0,1.0
2012-09-12,18.75,18.7899,18.53,18.54,80900,6.34184431066814,6.35533975536124,6.26743333742297,6.27081565438866,239185.152724159,0.0,1.0
2012-09-13,19.0,19.4744,18.73,18.8,78100,6.42640223481038,6.5868593516627,6.33507967673676,6.35875589549659,230906.803804164,0.0,1.0
2012-09-14,18.84,19.33,18.8,19.17,74700,6.37228516335935,6.53801869467814,6.35875589549659,6.48390162322711,220854.52297274,0.0,1.0
2012-09-17,18.72,18.75,18.6,18.7,33900,6.37397632184219,6.38419102748617,6.33311749926628,6.36716651807954,99562.3403597124,0.125,1.0
2012-09-18,18.83,18.99,18.6,18.72,32500,6.41143024253678,6.46590867263799,6.33311749926628,6.37397632184219,95450.6212888098,0.0,1.0
2012-09-19,18.75,18.95,18.6,18.8,29800,6.38419102748617,6.45228906511269,6.33311749926628,6.4012155368928,87520.8773663548,0.0,1.0
2012-09-20,18.6,18.92,18.31,18.63,33400,6.33311749926628,6.44207435946871,6.23437534470783,6.34333220491026,98093.8692629615,0.0,1.0
2012-09-21,18.96,19.1,18.6617,18.88,75400,6.45569396699402,6.50336259333258,6.35412574387406,6.42845475194341,221445.441390039,0.0,1.0
2012-09-24,19.03,19.15,18.83,18.96,44900,6.4795282801633,6.52038710273921,6.41143024253678,6.45569396699402,131868.704488233,0.0,1.0
2012-09-25,18.39,19.05,18.38,19.05,56900,6.26161455975844,6.48633808392595,6.25820965787711,6.48633808392595,167112.010810255,0.0,1.0
2012-09-26,18.44,18.648,18.12,18.26,53500,6.27863906916507,6.34946102829665,6.16968220896264,6.2173508353012,157126.407352348,0.0,1.0
2012-09-27,18.35,18.63,18.1,18.34,51400,6.24799495223313,6.34333220491026,6.16287240519998,6.24459005035181,150958.828745995,0.0,1.0
2012-09-28,18.26,18.44,18.16,18.23,47600,6.2173508353012,6.27863906916507,6.18330181648794,6.20713612965722,139798.448410688,0.0,1.0
2012-10-01,18.4,18.659,18.18,18.25,68000,6.26501946163976,6.3532064203661,6.19011162025059,6.21394593341987,199712.069158125,0.0,1.0
2012-10-02,18.57,18.93,18.39,18.39,57600,6.3229027936223,6.44547926135004,6.26161455975844,6.26161455975844,169167.870345706,0.0,1.0
2012-10-03,18.63,18.82,18.55,18.64,27900,6.34333220491026,6.40802534065545,6.31609298985965,6.34673710679159,81940.6871987013,0.0,1.0
2012-10-04,18.64,18.8,18.4201,18.7,24500,6.34673710679159,6.4012155368928,6.27186331442123,6.36716651807954,71955.083740795,0.0,1.0
2012-10-05,18.67,18.8588,18.5109,18.5109,27400,6.35695181243556,6.421236359955,6.30277982350367,6.30277982350367,80472.2161019505,0.0,1.0
2012-10-08,18.7,18.82,18.61,18.77,22500,6.36716651807954,6.40802534065545,6.33652240114761,6.39100083124882,66081.1993537914,0.0,1.0
2012-10-09,18.505,18.77,18.5,18.77,27800,6.30077093139369,6.39100083124882,6.29906848045302,6.39100083124882,81646.9929793511,0.0,1.0
2012-10-10,18.51,18.65,18.42,18.51,16300,6.30247338233435,6.35014200867291,6.27182926540242,6.30247338233435,47872.15775408,0.0,1.0
2012-10-11,18.54,18.9,18.5,18.66,18600,6.31268808797833,6.43526455570606,6.29906848045302,6.35354691055424,54627.1247991342,0.0,1.0
2012-10-12,18.57,18.84,18.43,18.43,43700,6.3229027936223,6.41483514441811,6.27523416728374,6.27523416728374,128344.37385603,0.0,1.0
2012-10-15,18.79,18.79,18.5201,18.58,30300,6.39781063501148,6.39781063501148,6.30591233323449,6.32630769550363,88989.3484631057,0.0,1.0
2012-10-16,18.79,18.88,18.71,18.88,25300,6.39781063501148,6.42845475194341,6.37057141996087,6.42845475194341,74304.6374955965,0.0,1.0
2012-10-17,18.82,18.87,18.72,18.78,38400,6.40802534065545,6.42504985006208,6.37397632184219,6.39440573313015,112778.580230471,0.0,1.0
2012-10-18,18.56,18.77,18.5,18.74,30600,6.36205916525755,6.43404367089894,6.34149216364573,6.42376017009302,89269.2106828291,0.125,1.0
2012-10-19,18.25,18.57,18.05,18.57,57600,6.25579632359646,6.36548699885952,6.18723965155705,6.36548699885952,168036.161285325,0.0,1.0
2012-10-22,18.29,18.36,18.13,18.3,29100,6.26950765800434,6.29350249321814,6.21466232037281,6.27293549160632,84893.2689826904,0.0,1.0
2012-10-23,18.26,18.4499,18.1754,18.23,16400,6.25922415719843,6.32431871729985,6.23022468492576,6.24894065639252,47843.6292548496,0.0,1.0
2012-10-24,18.26,18.4599,18.12,18.28,21000,6.25922415719843,6.32774655090183,6.21123448677084,6.26607982440237,61263.1838019415,0.0,1.0
2012-10-25,18.15,18.4,18.0,18.4,21300,6.22151798757676,6.30721382762602,6.1701004835472,6.30721382762602,62138.3721419692,0.0,1.0
2012-10-26,18.12,18.2,18.0,18.12,19200,6.21123448677084,6.23865715558661,6.1701004835472,6.21123448677084,56012.0537617751,0.0,1.0
2012-10-31,18.43,18.43,18.1,18.26,23300,6.31749732843193,6.31749732843193,6.2043788195669,6.25922415719843,67972.9610754875,0.0,1.0
2012-11-01,18.55,18.55,18.3,18.36,49800,6.35863133165558,6.35863133165558,6.27293549160632,6.29350249321814,145281.264444604,0.0,1.0
2012-11-02,18.43,18.64,18.24,18.48,36300,6.31749732843193,6.38948183407332,6.25236848999449,6.33463649644179,105897.789143356,0.0,1.0
2012-11-05,18.56,18.6299,18.3,18.42,45600,6.36205916525755,6.38601972213533,6.27293549160632,6.31406949482996,133028.627684216,0.0,1.0
2012-11-06,18.49,18.66,18.36,18.57,29800,6.33806433004376,6.39633750127726,6.29350249321814,6.36548699885952,86935.3751094217,0.0,1.0
2012-11-07,18.01,18.41,18.01,18.4,36000,6.17352831714917,6.31064166122799,6.17352831714917,6.30721382762602,105022.600803328,0.0,1.0
2012-11-08,17.98,18.16,17.98,18.0,36900,6.16324481634325,6.22494582117873,6.16324481634325,6.1701004835472,107648.165823412,0.0,1.0
2012-11-09,18.03,18.1,17.99,18.0,31700,6.18038398435311,6.2043788195669,6.16667264994522,6.1701004835472,92478.234596264,0.0,1.0
2012-11-12,18.08,18.1404,18.0,18.12,14700,6.19752315236296,6.21822726731886,6.1701004835472,6.21123448677084,42884.2286613591,0.0,1.0
2012-11-13,18.05,18.19,18.03,18.07,25800,6.18723965155705,6.23522932198464,6.18038398435311,6.19409531876099,75266.1972423853,0.0,1.0
2012-11-14,17.33,18.09,17.25,18.02,78600,5.94043563221516,6.20095098596493,5.9130129633994,6.17695615075114,229299.345087267,0.0,1.0
2012-11-15,16.89,17.34,16.87,17.22,39000,5.83245887375308,5.98785298229002,5.82555246892922,5.94641455334684,112938.644619389,0.125,1.0
2012-11-16,16.85,17.37,16.51,16.83,231200,5.81864606410536,5.99821258952582,5.70123718209967,5.81173965928149,669523.452205197,0.0,1.0
2012-11-19,17.41,17.51,16.71,17.02,43900,6.01202539917355,6.04655742329287,5.77030123033831,5.8773505051082,127128.371763876,0.0,1.0
2012-11-20,17.39,17.45,16.9465,17.33,23800,6.00511899434968,6.02583820882127,5.8519694673805,5.98439977987809,68921.5318446527,0.0,1.0
2012-11-21,17.6,17.6199,16.15,17.48,24500,6.07763624500025,6.0845081178,5.57692189527012,6.03619781605707,70948.6357224366,0.0,1.0
2012-11-23,17.7,17.78,17.47,17.68,12900,6.11216826911957,6.13979388841503,6.03274461364514,6.10526186429571,37356.6286048748,0.0,1.0
2012-11-26,17.91,17.95,17.52,17.63,55100,6.18468551977015,6.19849832941787,6.0500106257048,6.08799585223605,159562.033808418,0.0,1.0
2012-11-27,17.7,18.0,17.6001,17.75,24800,6.11216826911957,6.21576434147753,6.07767077702437,6.12943428117923,71817.3945272011,0.0,1.0
2012-11-28,17.62,17.72,17.3973,17.61,28600,6.08454264982412,6.11907467394344,6.00763983211039,6.08108944741219,82821.6727208851,0.0,1.0
2012-11-29,17.59,17.8299,17.46,17.75,30400,6.07418304258832,6.15702536845057,6.02929141123321,6.12943428117923,88034.2255494723,0.0,1.0
2012-11-30,17.53,17.75,17.49,17.75,33800,6.05346382811673,6.12943428117923,6.039651018469,6.12943428117923,97880.1586701369,0.0,1.0
2012-12-03,17.95,17.97,17.559,17.66,22200,6.19849832941787,6.20540473424174,6.06347811511133,6.09835545947185,64288.1515525752,0.0,1.0
2012-12-04,17.78,18.0,17.6,17.91,21500,6.13979388841503,6.21576434147753,6.07763624500025,6.18468551977015,62261.0476747912,0.0,1.0
2012-12-05,17.92,17.97,17.61,17.78,20600,6.18813872218208,6.20540473424174,6.08108944741219,6.13979388841503,59654.7712604976,0.0,1.0
2012-12-06,17.89,18.0,17.7,17.9,24300,6.17777911494628,6.21576434147753,6.11216826911957,6.18123231735821,70369.4631859268,0.0,1.0
2012-12-07,17.78,17.9485,17.64,17.89,19200,6.13979388841503,6.19798034905608,6.09144905464798,6.17777911494628,55600.5635049298,0.0,1.0
2012-12-10,17.82,17.91,17.67,17.85,15900,6.15360669806276,6.18468551977015,6.10180866188378,6.16396630529855,46044.21665252,0.0,1.0
2012-12-11,18.04,18.19,17.6501,17.95,59500,6.22957715112526,6.28137518730424,6.09493678908403,6.19849832941787,172303.829611632,0.0,1.0
2012-12-12,17.76,18.1599,17.75,18.06,36100,6.13288748359117,6.27098104804432,6.12943428117923,6.23648355594912,104540.642839998,0.0,1.0
2012-12-13,17.63,17.86,17.58,17.86,27000,6.08799585223605,6.16741950771048,6.07072984017639,6.16741950771048,78188.2924288076,0.0,1.0
2012-12-14,17.99,18.04,17.55,17.57,29800,6.2123111390656,6.22957715112526,6.06037023294059,6.06727663776446,86296.7079399432,0.0,1.0
2012-12-17,17.82,17.979,17.632,17.87,37000,6.19677172821191,6.25206278908652,6.13139613422179,6.21415885427311,106400.56289281,0.125,1.0
2012-12-18,17.78,17.99,17.655,17.66,50500,6.18286202736295,6.25588795681999,6.13939421220995,6.14113292481607,145222.389894241,0.0,1.0
2012-12-19,17.73,18.0,17.68,17.75,38600,6.16547490130175,6.25936538203223,6.14808777524054,6.17242975172623,111001.668315202,0.0,1.0
2012-12-20,17.96,17.98,17.66,17.76,32100,6.24545568118327,6.25241053160775,6.14113292481607,6.17590717693847,92309.6775367354,0.0,1.0
2012-12-21,17.65,17.9,17.51,17.88,127700,6.13765549960382,6.22459112990983,6.08897154663246,6.21763627948535,367225.726524646,0.0,1.0
2012-12-24,17.54,17.8485,17.52,17.52,21200,6.09940382226918,6.20668239006679,6.0924489718447,6.0924489718447,60964.6468466914,0.0,1.0
2012-12-26,17.62,17.895,17.39,17.61,31400,6.12722322396711,6.22285241730371,6.04724244408558,6.12374579875486,90296.693914439,0.0,1.0
2012-12-27,17.69,17.885,17.57,17.6,16900,6.15156520045279,6.21937499209147,6.1098360979059,6.12026837354262,48599.1760240133,0.0,1.0
2012-12-28,17.7,17.83,17.57,17.61,28500,6.15504262566503,6.20024915342415,6.1098360979059,6.12374579875486,81957.1903363538,0.0,1.0
2012-12-31,17.95,17.95,17.528,17.77,41900,6.24197825597103,6.24197825597103,6.09523091201449,6.17938460215071,120491.448248885,0.0,1.0
2013-01-02,18.12,18.41,17.98,18.3,68600,6.30109448457911,6.40193981573407,6.25241053160775,6.36368813839943,197272.394985048,0.0,1.0
2013-01-03,18.12,18.23,18.02,18.19,23400,6.30109448457911,6.33934616191375,6.26632023245671,6.32543646106479,67291.1668024801,0.0,1.0
2013-01-04,18.22,18.36,18.13,18.21,29100,6.33586873670151,6.38455268967287,6.30457190979135,6.33239131148927,83682.6048697509,0.0,1.0
2013-01-07,18.28,18.38,18.25,18.25,19100,6.35673328797495,6.39150754009735,6.34630101233823,6.34630101233823,54925.6959798021,0.0,1.0
2013-01-08,18.45,18.46,18.24,18.32,33000,6.41584951658303,6.41932694179528,6.34282358712599,6.37064298882391,94897.7993368309,0.0,1.0
2013-01-09,18.54,18.64,18.37,18.45,27100,6.4471463434932,6.4819205956156,6.38803011488511,6.41584951658303,77931.223091761,0.0,1.0
2013-01-10,18.76,18.79,18.54,18.54,37000,6.52364969816248,6.5340819737992,6.4471463434932,6.4471463434932,106400.56289281,0.0,1.0
2013-01-11,18.7,18.8199,18.525,18.75,29800,6.50278514688904,6.5444794751838,6.44193020567484,6.52017227295024,85695.5884920472,0.0,1.0
2013-01-14,18.51,18.73,18.5,18.62,62900,6.43671406785648,6.51321742252576,6.43323664264424,6.47496574519112,180880.956917777,0.0,1.0
2013-01-15,18.5,18.7,18.42,18.58,55900,6.43323664264424,6.50278514688904,6.40541724094632,6.46105604434216,160751.120694813,0.0,1.0
2013-01-16,18.36,18.4699,18.21,18.37,34000,6.42802050482588,6.46649759924202,6.37550399743351,6.4315216053187,97112.3224531328,0.125,1.0
2013-01-17,18.41,18.48,18.251,18.46,34100,6.44552600729,6.47003371073977,6.38985850945409,6.46303150975412,97397.9469309361,0.0,1.0
2013-01-18,18.38,18.6299,18.37,18.37,38700,6.43502270581152,6.52251520712721,6.4315216053187,6.4315216053187,110536.672909889,0.0,1.0
2013-01-22,18.56,18.63,18.27,18.41,34900,6.49804251468237,6.52255021813214,6.39651060039045,6.44552600729,99682.9427533627,0.0,1.0
2013-01-23,18.51,18.68,18.447,18.5,21800,6.48053701221824,6.54005572059626,6.45848007911345,6.47703591172542,62266.1361611264,0.0,1.0
2013-01-24,18.54,18.67,18.5,18.67,32100,6.49104031369672,6.53655462010344,6.47703591172542,6.53655462010344,91685.4573748695,0.0,1.0
2013-01-25,18.43,18.65,18.36,18.65,46600,6.45252820827565,6.52955241911779,6.42802050482588,6.52955241911779,133101.006656353,0.0,1.0
2013-01-28,18.57,18.66,18.4,18.51,62200,6.50154361517519,6.53305351961061,6.44202490679717,6.48053701221824,177658.425193672,0.0,1.0
2013-01-29,18.78,18.81,18.348,18.61,23800,6.57506672552451,6.58557002700298,6.42381918423449,6.51554801714649,67978.6257171929,0.0,1.0
2013-01-30,18.46,18.84,18.411,18.84,40800,6.46303150975412,6.59607332848145,6.44587611733928,6.59607332848145,116534.786943759,0.0,1.0
2013-01-31,18.51,18.8,18.444,18.59,51600,6.48053701221824,6.58206892651016,6.4574297489656,6.50854581616084,147382.230546519,0.0,1.0
2013-02-01,18.74,18.84,18.6001,18.65,34100,6.56106232355321,6.59607332848145,6.51208192765859,6.52955241911779,97397.9469309361,0.0,1.0
2013-02-04,18.77,18.839,18.66,18.73,26600,6.57156562503168,6.59572321843217,6.53305351961061,6.55756122306038,75976.1110956863,0.0,1.0
2013-02-05,18.8,18.84,18.7,18.84,45000,6.58206892651016,6.59607332848145,6.54705792158191,6.59607332848145,128531.015011499,0.0,1.0
2013-02-06,18.95,18.95,18.65,18.78,23300,6.63458543390252,6.63458543390252,6.52955241911779,6.57506672552451,66550.5033281763,0.0,1.0
2013-02-07,18.87,19.0,18.7501,19.0,26300,6.60657662995993,6.65209093636665,6.56459843505096,6.65209093636665,75119.2376622762,0.0,1.0
2013-02-08,19.06,19.06,18.8101,18.87,26400,6.67309753932359,6.67309753932359,6.58560503800791,6.60657662995993,75404.8621400796,0.0,1.0
2013-02-11,19.1,19.1,18.75,19.04,19500,6.68710194129489,6.68710194129489,6.56456342404603,6.66609533833794,55696.7731716497,0.0,1.0
2013-02-12,19.01,19.3,18.92,19.1,37900,6.65559203685947,6.75712395115138,6.62408213242405,6.68710194129489,108251.677087463,0.0,1.0
2013-02-13,18.95,19.039,18.76,18.76,29100,6.67834919006283,6.70971452398978,6.61138948842104,6.61138948842104,82572.0525097029,0.125,1.0
2013-02-14,18.94,19.134,18.87,18.9,28200,6.67482499523958,6.74319437481067,6.65015563147681,6.66072821594657,80018.2776898152,0.0,1.0
2013-02-15,19.02,19.15,18.86,19.09,44400,6.7030185538256,6.74883308652787,6.64663143665356,6.72768791758836,125986.224447794,0.0,1.0
2013-02-19,19.23,19.3,18.93,19.09,47100,6.77702664511389,6.80169600887666,6.67130080041633,6.72768791758836,133647.548907457,0.0,1.0
2013-02-20,18.98,19.31,18.98,19.26,53400,6.68892177453259,6.80522020369991,6.68892177453259,6.78759922958365,151523.972646671,0.0,1.0
2013-02-21,18.65,18.99,18.62,18.99,53000,6.57262334536527,6.69244596935584,6.56205076089551,6.69244596935584,150388.96161561,0.0,1.0
2013-02-22,18.99,19.0499,18.664,18.86,38600,6.69244596935584,6.71355589634712,6.57755721811782,6.64663143665356,109528.564497407,0.0,1.0
2013-02-25,18.72,19.22,18.714,19.22,45500,6.59729270912803,6.77350245029064,6.59517819223408,6.77350245029064,129107.504783212,0.0,1.0
2013-02-26,18.8,18.93,18.62,18.65,32900,6.62548626771405,6.67130080041633,6.56205076089551,6.57262334536527,93354.6573047844,0.0,1.0
2013-02-27,18.91,19.21,18.81,18.91,49900,6.66425241076982,6.76997825546739,6.6290104625373,6.66425241076982,141592.626124886,0.0,1.0
2013-02-28,18.96,19.02,18.819,18.95,36300,6.68187338488608,6.7030185538256,6.63218223787823,6.67834919006283,103002.251068805,0.0,1.0
2013-03-01,18.87,19.01,18.75,18.78,59600,6.65015563147681,6.69949435900234,6.60786529359779,6.61843787806755,169116.64362812,0.0,1.0
2013-03-04,19.08,19.09,18.75,18.95,68400,6.72416372276511,6.72768791758836,6.60786529359779,6.67834919006283,194086.886311467,0.0,1.0
2013-03-05,19.03,19.29,19.0,19.21,44000,6.70654274864885,6.7981718140534,6.69597016417909,6.76997825546739,124851.213416733,0.0,1.0
2013-03-06,19.15,19.15,18.91,19.02,36400,6.74883308652787,6.74883308652787,6.66425241076982,6.7030185538256,103286.00382657,0.0,1.0
2013-03-07,18.94,19.1299,18.86,19.09,50800,6.67482499523958,6.74174945493314,6.64663143665356,6.72768791758836,144146.400944773,0.0,1.0
2013-03-08,19.43,19.5,18.95,19.08,78100,6.84751054157893,6.8721799053417,6.67834919006283,6.72416372276511,221610.903814701,0.0,1.0
2013-03-11,19.37,19.51,19.2,19.43,24000,6.82636537263942,6.87570410016495,6.76645406064413,6.84751054157893,68100.6618636725,0.0,1.0
2013-03-12,19.16,19.389,19.0,19.28,39200,6.75235728135113,6.8330613428036,6.69597016417909,6.79464761923015,111231.081043998,0.0,1.0
2013-03-13,18.88,19.02,18.75,19.02,42600,6.69773226159072,6.7473976491237,6.65161440173866,6.7473976491237,120083.629590918,0.125,1.0
2013-03-14,19.0,19.0,18.87,18.92,20500,6.74030259376185,6.74030259376185,6.69418473390979,6.71192237231443,57786.7231599487,0.0,1.0
2013-03-15,19.33,19.39,18.86,19.0,67500,6.85737100723245,6.87865617331801,6.69063720622886,6.74030259376185,190273.356746172,0.0,1.0
2013-03-18,19.2,19.48,18.82,19.22,51700,6.81125314738039,6.91058392244636,6.67644709550515,6.81834820274225,145735.296944846,0.0,1.0
2013-03-19,19.03,19.3199,19.0,19.07,32500,6.75094517680463,6.85378800427471,6.74030259376185,6.76513528752834,91613.0976926016,0.0,1.0
2013-03-20,19.11,19.13,18.9601,19.12,20200,6.77932539825205,6.7864204536139,6.72614795831495,6.78287292593297,56941.0637966324,0.0,1.0
2013-03-21,19.09,19.26,19.0,19.0,23100,6.77223034289019,6.83253831346595,6.74030259376185,6.74030259376185,65115.7709753568,0.0,1.0
2013-03-22,19.29,19.44,19.041,19.21,24000,6.84318089650874,6.89639381172265,6.75484745725365,6.81480067506132,67652.7490653058,0.0,1.0
2013-03-25,19.19,19.45,19.1,19.4,19700,6.80770561969946,6.89994133940357,6.77577787057112,6.88220370099894,55531.6315244386,0.0,1.0
2013-03-26,19.49,19.5,19.079,19.25,26500,6.91413145012728,6.91767897780821,6.76832806244117,6.82899078578503,74699.9104262752,0.0,1.0
2013-03-27,19.23,19.5099,19.06,19.5,46900,6.82189573042317,6.92119103021233,6.76158775984741,6.91767897780821,132204.747131785,0.0,1.0
2013-03-28,19.47,19.47,19.23,19.33,80100,6.90703639476543,6.90703639476543,6.82189573042317,6.85737100723245,225791.050005458,0.0,1.0
2013-04-01,19.66,19.79,19.43,19.49,95900,6.97443942070305,7.0205572805551,6.89284628404172,6.91413145012728,270329.109806784,0.0,1.0
2013-04-02,19.79,19.82,19.6061,19.78,36500,7.0205572805551,7.03119986359788,6.95531824650285,7.01700975287417,102888.555870153,0.0,1.0
2013-04-03,19.58,19.98,19.55,19.88,26400,6.94605919925563,7.08796030649272,6.93541661621285,7.05248502968345,74418.0239718364,0.0,1.0
2013-04-04,19.84,19.88,19.16,19.5,41000,7.03829491895974,7.05248502968345,6.79706303665668,6.91767897780821,115573.446319897,0.0,1.0
2013-04-05,19.84,19.95,19.55,19.55,23200,7.03829491895974,7.07731772344994,6.93541661621285,6.93541661621285,65397.6574297956,0.0,1.0
2013-04-08,19.73,19.99,19.51,19.76,48600,6.99927211446954,7.09150783417365,6.92122650548914,7.00991469751232,136996.816857244,0.0,1.0
2013-04-09,19.84,19.929,19.64,19.79,28800,7.03829491895974,7.06986791531999,6.96734436534119,7.0205572805551,81183.2988783669,0.0,1.0
2013-04-10,20.15,20.41,19.81,19.83,34100,7.14826827706848,7.24050399677259,7.02765233591696,7.03474739127881,96123.280963622,0.0,1.0
2013-04-11,20.32,20.43,20.04,20.15,26100,7.20857624764425,7.24759905213445,7.10924547257828,7.14826827706848,73572.36460852,0.0,1.0
2013-04-12,20.62,20.78,20.17,20.26,30200,7.31500207807207,7.3717625209669,7.15536333243034,7.18729108155868,85129.7092405098,0.0,1.0
2013-04-15,19.65,20.57,19.6,20.55,66200,6.97089189302212,7.29726443966743,6.95315425461748,7.29016938430558,186608.832838468,0.0,1.0
2013-04-16,20.11,20.205,19.6933,19.85,32500,7.13407816634477,7.16777967931358,6.98625268788053,7.04184244664066,91613.0976926017,0.0,1.0
2013-04-17,19.97,20.24,19.609,20.05,46800,7.08441277881179,7.18019602619683,6.95634702953032,7.11279300025921,131922.860677346,0.0,1.0
2013-04-18,19.71,20.05,19.51,19.99,40800,7.03652115511928,7.15790203755157,6.96512063604145,7.13648188182822,114284.883434898,0.125,1.0
2013-04-19,19.98,20.0,19.53,19.68,34500,7.13291185587433,7.14005190778212,6.97226068794924,7.0258110772576,96637.9529045094,0.0,1.0
2013-04-22,19.91,19.9399,19.69,19.91,20400,7.1079216741971,7.11859605179923,7.02938110321149,7.1079216741971,57142.4417174489,0.0,1.0
2013-04-23,19.52,20.28,19.351,19.99,139800,6.96869066199534,7.24001263449107,6.90835722337459,7.13648188182822,391593.791769577,0.0,1.0
2013-04-24,18.97,19.07,18.8,18.96,1050400,6.77233923453134,6.80803949407025,6.71164879331519,6.76876920857745,2942275.52843178,0.0,1.0
2013-04-25,19.13,19.18,18.9,18.93,135700,6.82945964979359,6.84730977956305,6.7473490528541,6.75805913071577,380109.281424403,0.0,1.0
2013-04-26,19.06,19.19,19.0,19.15,107400,6.80446946811636,6.85087980551694,6.78304931239301,6.83659970170137,300838.149041864,0.0,1.0
2013-04-29,19.18,19.24,19.12,19.24,117300,6.84730977956305,6.86872993528639,6.8258896238397,6.86872993528639,328569.039875332,0.0,1.0
2013-04-30,19.14,19.24,19.0601,19.18,111500,6.83302967574748,6.86872993528639,6.80450516837589,6.84730977956305,312322.659387038,0.0,1.0
2013-05-01,18.9,19.199,18.9,19.14,107700,6.7473490528541,6.85409282887544,6.7473490528541,6.83302967574748,301678.47906712,0.0,1.0
2013-05-02,19.15,19.23,18.87,18.9,93900,6.83659970170137,6.8651599093325,6.73663897499243,6.7473490528541,263023.297905317,0.0,1.0
2013-05-03,19.14,19.349,19.01,19.24,88600,6.83302967574748,6.90764321818381,6.7866193383469,6.86872993528639,248177.467459117,0.0,1.0
2013-05-06,19.28,19.4,19.09,19.2,68600,6.88301003910196,6.92585035054865,6.81517954597803,6.85444983147083,192155.465775343,0.0,1.0
2013-05-07,19.39,19.42,19.26,19.37,95300,6.92228032459476,6.93299040245643,6.87586998719418,6.91514027268698,266944.838023181,0.0,1.0
2013-05-08,19.56,19.64,19.3,19.33,80800,6.98297076581091,7.01153097344204,6.89015009100974,6.90086016887141,226328.886802445,0.0,1.0
2013-05-09,19.43,19.63,19.26,19.59,70000,6.93656042841033,7.00796094748815,6.87586998719418,6.99368084367258,196077.005893207,0.0,1.0
2013-05-10,19.54,19.61,19.38,19.43,45700,6.97583071390313,7.00082089558036,6.91871029864087,6.93656042841033,128010.273847422,0.0,1.0
2013-05-13,19.59,19.7199,19.51,19.59,72100,6.99368084367258,7.04005548081363,6.96512063604145,6.99368084367258,201959.316070004,0.0,1.0
2013-05-14,20.11,20.17,19.55,19.59,236600,7.17932219327492,7.20074234899826,6.97940073985702,6.99368084367258,662740.279919041,0.0,1.0
2013-05-15,20.74,20.85,20.1,20.17,251100,7.40423382837005,7.44350411386286,7.17575216732103,7.20074234899826,703356.231139777,0.0,1.0
2013-05-16,20.62,20.74,20.536,20.74,196200,7.406018841347,7.44911885400275,7.37584883248797,7.44911885400275,546264.340756684,0.125,1.0
2013-05-17,20.98,21.0,20.588,20.64,141900,7.53531887931426,7.54250221475688,7.3945255046388,7.41320217678962,395081.090486103,0.0,1.0
2013-05-20,20.87,21.0001,20.67,21.0,67200,7.49581053437982,7.5425381314341,7.42397717995356,7.54250221475688,187099.713042045,0.0,1.0
2013-05-21,20.96,21.114,20.75,20.91,94700,7.52813554387163,7.58344722677985,7.45271052172406,7.51017720526507,263665.815849429,0.0,1.0
2013-05-22,20.64,21.33,20.51,21.0,93400,7.41320217678962,7.66102724956021,7.36651049641256,7.54250221475688,260046.32735308,0.0,1.0
2013-05-23,20.6,20.62,20.11,20.5,103900,7.39883550590437,7.406018841347,7.22284378756004,7.36291882869125,289280.6575159,0.0,1.0
2013-05-24,20.46,20.59,20.25,20.59,51400,7.34855215780599,7.39524383818306,7.27312713565842,7.39524383818306,143109.006701802,0.0,1.0
2013-05-28,20.43,20.95,20.3,20.84,96100,7.33777715464205,7.52454387615032,7.29108547426499,7.48503553121588,267563.726537805,0.0,1.0
2013-05-29,20.05,20.4,19.92,20.39,93700,7.20129378123217,7.32700215147812,7.1546021008551,7.3234104837568,260881.593929161,0.0,1.0
2013-05-30,20.01,20.2662,19.89,19.97,78700,7.18692711034692,7.27894563736695,7.14382709769116,7.17256043946167,219118.265125133,0.0,1.0
2013-05-31,19.54,20.1,19.52,20.0,218100,7.01811872744522,7.21925211983873,7.01093539200259,7.18333544262561,607238.800810564,0.0,1.0
2013-06-03,19.96,20.05,19.5,19.6,87700,7.16896877174035,7.20129378123217,7.00375205655996,7.03966873377309,244176.26240755,0.0,1.0
2013-06-04,19.52,20.08,19.5,20.04,83400,7.01093539200259,7.21206878439611,7.00375205655996,7.19770211351086,232204.108150395,0.0,1.0
2013-06-05,19.26,19.54,19.0,19.45,66300,6.91755203124846,7.01811872744522,6.82416867049432,6.9857937179534,184593.913313803,0.0,1.0
2013-06-06,19.61,19.64,19.13,19.18,56100,7.0432604014944,7.05403540465834,6.87086035087139,6.88881868947795,156194.849727064,0.0,1.0
2013-06-07,19.32,19.82,19.19,19.82,55200,6.93910203757633,7.11868542364197,6.89241035719927,7.11868542364197,153689.049998823,0.0,1.0
2013-06-10,19.45,19.78,19.35,19.44,33800,6.9857937179534,7.10431875275672,6.94987704074027,6.98220205023209,94106.7009050761,0.0,1.0
2013-06-11,19.4,19.57,19.12,19.21,41500,6.96783537934684,7.02889373060915,6.86726868315008,6.89959369264189,115545.209691144,0.0,1.0
2013-06-12,19.17,19.5,19.03,19.5,67400,6.88522702175664,7.00375205655996,6.83494367365826,7.00375205655996,187656.557426099,0.0,1.0
2013-06-13,19.2,19.23,19.01,19.01,95900,6.89600202492058,6.90677702808452,6.82776033821564,6.82776033821564,267006.882153751,0.0,1.0
2013-06-14,19.05,19.49,19.05,19.19,77600,6.84212700910089,7.00016038883865,6.84212700910089,6.89241035719927,216055.621012837,0.0,1.0
2013-06-17,19.1,19.36,18.9,19.12,56900,6.90498119422386,6.99897570262691,6.83267772622152,6.9122115410241,157392.17377002,0.125,1.0
2013-06-18,19.41,19.42,19.0001,19.07,48800,7.0170515696275,7.02066674302761,6.86886561195669,6.89413567402351,134986.609489929,0.0,1.0
2013-06-19,18.63,18.82,18.6,18.75,556000,6.73506804441835,6.80375633902058,6.724222524218,6.77845012521976,1537962.19009018,0.0,1.0
2013-06-20,18.19,18.61,18.0,18.6,207900,6.5760004148132,6.72783769761812,6.50731212021097,6.724222524218,575076.14985566,0.0,1.0
2013-06-21,18.41,18.45,18.072,18.28,127300,6.65553422961578,6.66999492321624,6.53334136869181,6.60853697541425,352126.954673523,0.0,1.0
2013-06-24,18.02,18.38,17.89,18.34,157400,6.5145424670112,6.64468870941542,6.46754521280968,6.63022801581496,435387.13798596,0.0,1.0
2013-06-25,18.08,18.2999,17.89,18.13,94800,6.53623350741191,6.61573117048049,6.46754521280968,6.55430937441249,262228.085648468,0.0,1.0
2013-06-26,18.2,18.29,18.01,18.22,64500,6.57961558821331,6.61215214881437,6.51092729361109,6.58684593501355,178414.678526648,0.0,1.0
2013-06-27,18.47,18.48,18.2501,18.3,79200,6.67722527001648,6.6808404434166,6.5977276069479,6.61576732221449,219076.628516442,0.0,1.0
2013-06-28,18.64,18.71,18.4,18.47,169500,6.73868321781847,6.76398943161929,6.65191905621566,6.67722527001648,468857.178453749,0.0,1.0
2013-07-01,18.63,18.79,18.52,18.79,60200,6.73506804441835,6.79291081882023,6.69530113701706,6.79291081882023,166520.366624872,0.0,1.0
2013-07-02,18.79,18.86,18.39,18.67,112400,6.79291081882023,6.81821703262105,6.64830388281554,6.74952873801882,310911.780874345,0.0,1.0
2013-07-03,18.81,18.81,18.51,18.66,25100,6.80014116562046,6.80014116562046,6.69168596361695,6.74591356461871,69429.5880778119,0.0,1.0
2013-07-05,18.75,18.86,18.35,18.85,45500,6.77845012521976,6.81821703262105,6.63384318921507,6.81460185922093,125858.416635077,0.0,1.0
2013-07-08,18.84,18.89,18.61,18.77,58600,6.81098668582082,6.8290625528214,6.72783769761812,6.78568047201999,162094.576149792,0.0,1.0
2013-07-09,18.71,18.94,18.61,18.89,44900,6.76398943161929,6.84713841982199,6.72783769761812,6.8290625528214,124198.745206922,0.0,1.0
2013-07-10,18.84,18.9,18.59,18.77,58500,6.81098668582082,6.83267772622152,6.72060735081789,6.78568047201999,161817.964245099,0.0,1.0
2013-07-11,19.04,19.1599,18.82,19.0,96300,6.88329015382316,6.92663608289056,6.80375633902058,6.86882946022269,266377.264218856,0.0,1.0
2013-07-12,19.08,19.13,18.97,19.08,41700,6.89775084742363,6.91582671442421,6.85798394002234,6.89775084742363,115347.164256763,0.0,1.0
2013-07-15,19.05,19.16,19.03,19.14,74200,6.88690532722328,6.92667223462457,6.87967498042304,6.91944188782433,205246.033281818,0.0,1.0
2013-07-16,19.12,19.16,19.05,19.05,68700,6.9122115410241,6.92667223462457,6.88690532722328,6.88690532722328,190032.378523732,0.0,1.0
2013-07-17,19.05,19.16,18.85,19.12,67300,6.93209499472474,6.97212283983864,6.85931709451766,6.95756725979722,184946.253762483,0.125,1.0
2013-07-18,19.14,19.15,18.78,19.06,42300,6.96484504981793,6.96848394482828,6.83384482944518,6.9357338897351,116244.079259332,0.0,1.0
2013-07-19,19.12,19.16,19.0287,19.07,41300,6.95756725979722,6.97212283983864,6.92434414835269,6.93937278474545,113495.992279206,0.0,1.0
2013-07-22,19.12,19.13,18.951,19.08,43100,6.95756725979722,6.96120615480758,6.89606993412224,6.9430116797558,118442.548843433,0.0,1.0
2013-07-23,19.06,19.15,19.04,19.13,40200,6.9357338897351,6.96848394482828,6.92845609971439,6.96120615480758,110473.096601067,0.0,1.0
2013-07-24,19.0,19.13,18.93,19.13,54000,6.91390051967297,6.96120615480758,6.88842825460049,6.96120615480758,148396.696926807,0.0,1.0
2013-07-25,18.99,19.1,18.93,18.98,48300,6.91026162466262,6.95028946977651,6.88842825460049,6.90662272965226,132732.601140088,0.0,1.0
2013-07-26,18.88,19.04,18.82,18.93,44000,6.87023377954872,6.92845609971439,6.8484004094866,6.88842825460049,120915.827125546,0.0,1.0
2013-07-29,18.91,19.09,18.79,18.79,52100,6.88115046457978,6.94665057476616,6.83748372445553,6.83748372445553,143175.331664567,0.0,1.0
2013-07-30,18.3,18.84,18.15,18.84,141500,6.65917786894818,6.85567819950731,6.60459444379287,6.85567819950731,388854.307687835,0.0,1.0
2013-07-31,18.61,18.9,18.26,18.4,219700,6.77198361426916,6.87751156956943,6.64462228890676,6.69556681905172,603754.709533692,0.0,1.0
2013-08-01,18.25,18.8,18.24,18.7,86400,6.64098339389641,6.84112261946589,6.63734449888605,6.80473366936235,237434.71508289,0.0,1.0
2013-08-02,18.38,18.48,18.2,18.25,54700,6.68828902903101,6.72467797913455,6.62278891884464,6.64098339389641,150320.357812895,0.0,1.0
2013-08-05,18.35,18.4028,18.16,18.36,49800,6.67737234399995,6.69658570965462,6.60823333880322,6.6810112390103,136854.731610277,0.0,1.0
2013-08-06,18.33,18.45,18.24,18.32,56800,6.67009455397924,6.71376129410349,6.63734449888605,6.66645565896889,156091.340471159,0.0,1.0
2013-08-07,18.3,18.39,18.16,18.36,26100,6.65917786894818,6.69192792404137,6.60823333880322,6.6810112390103,71725.0701812898,0.0,1.0
2013-08-08,18.26,18.49,18.071,18.43,70700,6.64462228890676,6.72831687414491,6.57584717321107,6.70648350408278,194289.749494912,0.0,1.0
2013-08-09,18.3,18.45,18.2,18.36,43000,6.65917786894818,6.71376129410349,6.62278891884464,6.6810112390103,118167.74014542,0.0,1.0
2013-08-12,18.26,18.33,18.21,18.28,44400,6.64462228890676,6.67009455397924,6.62642781385499,6.65190007892747,122015.061917596,0.0,1.0
2013-08-13,18.25,18.32,18.02,18.32,35900,6.64098339389641,6.66645565896889,6.55728880865826,6.66645565896889,98656.322586525,0.0,1.0
2013-08-14,18.12,18.3099,18.1,18.28,41100,6.5936777587618,6.66278037500843,6.58639996874109,6.65190007892747,112946.374883181,0.0,1.0
2013-08-15,17.81,18.135,17.75,18.06,83300,6.48087201344082,6.59913610127733,6.4590386433787,6.57184438869968,228915.6454445,0.0,1.0
2013-08-16,17.93,17.99,17.6601,17.77,71600,6.52453875356507,6.5463721236272,6.42632497723561,6.46631643339941,196763.027777025,0.0,1.0
2013-08-19,17.29,17.79,17.2545,17.73,78400,6.33713566053183,6.52039580109088,6.32412419055214,6.49840458422379,213903.579253066,0.125,1.0
2013-08-20,17.88,18.04,17.3125,17.41,45000,6.55338262639151,6.6120258713704,6.34538236685699,6.381118094266,122776.289112091,0.0,1.0
2013-08-21,17.78,18.09,17.66,18.0,36100,6.5167305982797,6.63035188542631,6.47274816454553,6.59736506012568,98493.8674876999,0.0,1.0
2013-08-22,17.98,18.09,17.83,17.88,30200,6.59003465450332,6.63035188542631,6.5350566123356,6.55338262639151,82396.5318041146,0.0,1.0
2013-08-23,18.03,18.05,17.91,17.95,40700,6.60836066855922,6.61569107418158,6.56437823482505,6.57903904606977,111044.332596936,0.0,1.0
2013-08-26,17.92,18.1,17.796,18.1,48300,6.56804343763623,6.63401708823749,6.52259492277759,6.63401708823749,131779.883646978,0.0,1.0
2013-08-27,17.84,17.979,17.82,17.89,40100,6.53872181514678,6.5896681342222,6.53139140952442,6.55704782920269,109407.315408775,0.0,1.0
2013-08-28,17.78,18.02,17.64,17.85,36300,6.5167305982797,6.60469546574804,6.46541775892316,6.54238701795796,99039.5398837536,0.0,1.0
2013-08-29,18.04,18.07,17.69,17.69,23300,6.6120258713704,6.62302147980394,6.48374377297907,6.48374377297907,63570.8341402606,0.0,1.0
2013-08-30,17.74,18.04,17.6,18.04,41700,6.50206978703497,6.6120258713704,6.45075694767844,6.6120258713704,113772.694577205,0.0,1.0
2013-09-03,17.64,17.92,17.5,17.92,31500,6.46541775892316,6.56804343763623,6.41410491956663,6.56804343763623,85943.402378464,0.0,1.0
2013-09-04,17.72,17.89,17.6,17.68,25500,6.49473938141261,6.55704782920269,6.45075694767844,6.48007857016789,69573.2304968518,0.0,1.0
2013-09-05,17.56,17.8,17.42,17.77,29900,6.43609613643372,6.52406100390206,6.38478329707718,6.51306539546852,81578.023210034,0.0,1.0
2013-09-06,17.67,17.82,17.52,17.69,21900,6.47641336735671,6.53139140952442,6.42143532518899,6.48374377297907,59751.1273678844,0.0,1.0
2013-09-09,18.01,18.14,17.59,17.59,48300,6.60103026293686,6.64867789948221,6.44709174486726,6.44709174486726,131779.883646978,0.0,1.0
2013-09-10,17.94,18.05,17.781,18.05,27400,6.57537384325859,6.61569107418158,6.51709711856082,6.61569107418158,74757.1182593623,0.0,1.0
2013-09-11,18.0,18.08,17.87,17.87,32200,6.59736506012568,6.62668668261512,6.54971742358033,6.54971742358033,87853.255764652,0.0,1.0
2013-09-12,17.95,18.149,17.89,17.94,21500,6.57903904606977,6.65197658201227,6.55704782920269,6.57537384325859,58659.782575777,0.0,1.0
2013-09-13,18.0,18.1,17.95,18.0,44800,6.59736506012568,6.63401708823749,6.57903904606977,6.59736506012568,122230.616716038,0.0,1.0
2013-09-16,17.92,18.02,17.67,18.01,40700,6.61385847277599,6.65076616514639,6.52158924184999,6.64707539590935,110275.114443729,0.125,1.0
2013-09-17,18.032,18.15,17.8201,17.87,66500,6.65519508823084,6.69874616522792,6.57698768809796,6.59540462659079,180179.241044422,0.0,1.0
2013-09-18,18.25,18.25,17.921,18.09,75600,6.73565385759832,6.73565385759832,6.6142275496997,6.67660154980567,204835.347713659,0.0,1.0
2013-09-19,18.02,18.23,17.871,18.21,52000,6.65076616514639,6.72827231912424,6.59577370351449,6.72089078065016,140892.038109924,0.0,1.0
2013-09-20,17.91,18.09,17.85,18.03,65300,6.61016770353895,6.67660154980567,6.58802308811671,6.65445693438343,176927.886318809,0.0,1.0
2013-09-23,17.9,18.0,17.58,17.58,54100,6.60647693430191,6.64338462667231,6.48837231871663,6.48837231871663,146581.908879748,0.0,1.0
2013-09-24,17.93,18.07,17.87,17.89,26000,6.61754924201303,6.66922001133159,6.59540462659079,6.60278616506487,70446.0190549621,0.0,1.0
2013-09-25,17.96,18.1675,17.93,17.97,37400,6.62862154972415,6.70520501139274,6.61754924201303,6.63231231896119,101333.888948292,0.0,1.0
2013-09-26,17.9,18.0,17.81,17.9001,38800,6.60647693430191,6.64338462667231,6.57326001116855,6.60651384199428,105127.136128174,0.0,1.0
2013-09-27,17.94,17.97,17.85,17.89,18500,6.62124001125007,6.63231231896119,6.58802308811671,6.60278616506487,50125.0520198769,0.0,1.0
2013-09-30,17.96,18.01,17.89,17.89,58800,6.62862154972415,6.64707539590935,6.60278616506487,6.60278616506487,159316.381555068,0.0,1.0
2013-10-01,18.02,18.199,17.88,17.88,37800,6.65076616514639,6.71683093448941,6.59909539582783,6.59909539582783,102417.67385683,0.0,1.0
2013-10-02,17.77,18.14,17.65,17.97,97900,6.55849693422039,6.69505539599088,6.51420770337591,6.63231231896119,265256.356364646,0.0,1.0
2013-10-03,17.58,17.83,17.56,17.77,56400,6.48837231871663,6.58064154964263,6.48099078024254,6.55849693422039,152813.672103841,0.0,1.0
2013-10-04,17.62,17.7182,17.5,17.55,25200,6.50313539566479,6.53937874957252,6.4588461648203,6.47730001100551,68278.4492378863,0.0,1.0
2013-10-07,17.75,17.8345,17.59,17.6,29600,6.55111539574631,6.5823023957993,6.49206308795367,6.49575385719071,80200.083231803,0.0,1.0
2013-10-08,17.48,17.85,17.45,17.7,78400,6.45146462634622,6.58802308811671,6.4403923186351,6.53266154956111,212421.842073424,0.0,1.0
2013-10-09,17.87,18.09,17.46,17.61,108700,6.59540462659079,6.67660154980567,6.44408308787214,6.49944462642775,294518.548895168,0.0,1.0
2013-10-10,18.38,18.4,17.98,18.1,61300,6.78363385767984,6.79101539615392,6.63600308819823,6.68029231904272,166090.03723343,0.0,1.0
2013-10-11,18.66,18.66,18.29,18.29,50800,6.88697539631696,6.88697539631696,6.75041693454648,6.75041693454648,137640.683384311,0.0,1.0
2013-10-14,18.64,18.6869,18.4,18.63,44800,6.87959385784288,6.8969035655646,6.79101539615392,6.87590308860584,121383.909756242,0.0,1.0
2013-10-15,18.62,18.7,18.4254,18.58,37600,6.8722123193688,6.90173847326512,6.800389950016,6.85744924242064,101875.781402561,0.0,1.0
2013-10-16,18.68,18.72,18.56,18.69,34500,6.89435693479104,6.9091200117392,6.85006770394656,6.89804770402809,93476.4483613921,0.0,1.0
2013-10-17,18.94,19.0,18.68,18.72,84600,6.99031693495409,7.01246155037633,6.89435693479104,6.9091200117392,229220.508155761,0.0,1.0
2013-10-18,18.95,18.95,18.75,18.94,61100,7.04014231965413,7.04014231965413,6.96584002604301,7.03642720497358,164463.29455125,0.125,1.0
2013-10-21,18.86,18.95,18.75,18.93,45300,7.00670628752913,7.04014231965413,6.96584002604301,7.03271209029302,121934.324765493,0.0,1.0
2013-10-22,18.84,18.96,18.78,18.95,49900,6.99927605816801,7.04385743433469,6.97698537008468,7.04014231965413,134316.176728435,0.0,1.0
2013-10-23,18.89,18.95,18.75,18.75,46000,7.0178516315708,7.04014231965413,6.96584002604301,6.96584002604301,123818.519629419,0.0,1.0
2013-10-24,19.0,19.0,18.9,18.95,51700,7.05871789305691,7.05871789305691,7.02156674625135,7.04014231965413,139161.249235673,0.0,1.0
2013-10-25,18.98,19.08,18.89,19.08,40400,7.0512876636958,7.08843881050136,7.0178516315708,7.08843881050136,108744.960718012,0.0,1.0
2013-10-28,19.06,19.08,18.8818,19.0,40200,7.08100858114025,7.08843881050136,7.01480523753274,7.05871789305691,108206.619328319,0.0,1.0
2013-10-29,19.05,19.08,18.83,19.08,58600,7.07729346645969,7.08843881050136,6.99556094348746,7.08843881050136,157734.027180086,0.0,1.0
2013-10-30,18.82,19.07,18.74,19.07,57300,6.9918458288069,7.08472369582081,6.96212491136245,7.08472369582081,154234.808147081,0.0,1.0
2013-10-31,18.9,19.0525,18.68,18.92,85600,7.02156674625135,7.07822224512983,6.93983422327911,7.02899697561246,230410.114788658,0.0,1.0
2013-11-01,18.67,18.939,18.52,18.89,63900,6.93611910859856,7.03605569350552,6.88039238839021,7.0178516315708,172000.074006954,0.0,1.0
2013-11-04,18.55,18.76,18.5,18.75,48000,6.89153773243188,6.96955514072356,6.8729621590291,6.96584002604301,129201.93352635,0.0,1.0
2013-11-05,18.91,19.0,18.5036,18.6,72600,7.02528186093191,7.05871789305691,6.8742996003141,6.91011330583466,195417.924458605,0.0,1.0
2013-11-06,19.02,19.08,18.86,19.07,49100,7.06614812241803,7.08843881050136,7.00670628752913,7.08472369582081,132162.811169663,0.0,1.0
2013-11-07,18.82,19.06,18.72,19.06,35000,6.9918458288069,7.08100858114025,6.95469468200134,7.08100858114025,94209.7431962972,0.0,1.0
2013-11-08,18.83,18.89,18.51,18.89,43500,6.99556094348746,7.0178516315708,6.87667727370966,7.0178516315708,117089.252258255,0.0,1.0
2013-11-11,18.7,18.8799,18.61,18.77,30000,6.94726445264023,7.01409936574343,6.91382842051522,6.97327025540412,80751.208453969,0.0,1.0
2013-11-12,18.73,18.88,18.48,18.48,47200,7.00484873018885,7.0609473585673,6.91135101622477,6.91135101622477,126206.294247294,0.125,1.0
2013-11-13,19.04,19.08,18.5801,18.67,57000,7.12078589550431,7.13574552973856,6.94878750089599,6.98240927883747,152410.143476605,0.0,1.0
2013-11-14,19.07,19.09,19.0,19.0,20200,7.13200562118,7.13948543829712,7.10582626127005,7.10582626127005,54012.015758376,0.0,1.0
2013-11-15,18.96,19.08,18.86,19.03,25700,7.0908666270358,7.13574552973856,7.05346754145017,7.11704598694574,68718.2576727853,0.0,1.0
2013-11-18,18.88,19.06,18.851,19.02,31500,7.0609473585673,7.12826571262143,7.05010162374746,7.11330607838718,84226.6582370714,0.0,1.0
2013-11-19,18.75,19.04,18.66,18.94,47500,7.01232854730597,7.12078589550431,6.97866937027891,7.08338680991868,127008.452897171,0.0,1.0
2013-11-20,17.59,17.94,17.55,17.65,1194300,6.57849915451264,6.70939595406236,6.56353952027839,6.60093860586402,3193393.58515983,0.0,1.0
2013-11-21,17.95,17.95,17.65,17.7,161800,6.71313586262092,6.71313586262092,6.60093860586402,6.61963814865684,432630.898500259,0.0,1.0
2013-11-22,18.04,18.2,17.89,17.91,146800,6.74679503964799,6.806633576585,6.69069641126954,6.69817622838667,392522.966006415,0.0,1.0
2013-11-25,18.12,18.18,18.01,18.02,77900,6.77671430811649,6.79915375946787,6.7355753139723,6.73931522253086,208293.862751361,0.0,1.0
2013-11-26,18.14,18.15,17.99,18.11,75500,6.78419412523362,6.78793403379218,6.72809549685517,6.77297439955793,201876.593552346,0.0,1.0
2013-11-27,18.2,18.258,18.13,18.2,85400,6.806633576585,6.82832504622467,6.78045421667506,6.806633576585,228347.828998283,0.0,1.0
2013-11-29,17.99,18.25,17.99,18.25,59200,6.72809549685517,6.82533311937781,6.72809549685517,6.82533311937781,158292.640242369,0.0,1.0
2013-12-02,17.72,17.9775,17.61,17.94,95000,6.62711796577397,6.72342061115697,6.58597897162977,6.70939595406236,254016.905794342,0.0,1.0
2013-12-03,17.68,17.93,17.55,17.66,120400,6.61215833153971,6.70565604550379,6.56353952027839,6.60467851442259,321933.004817251,0.0,1.0
2013-12-04,17.74,17.8,17.5,17.66,53300,6.63459778289109,6.65703723424247,6.54483997748558,6.60467851442259,142516.853461457,0.0,1.0
2013-12-05,17.55,17.7576,17.4,17.69,122800,6.56353952027839,6.64118002195416,6.50744089189994,6.61589824009828,328350.274016266,0.0,1.0
2013-12-06,17.79,17.96,17.62,17.75,96000,6.65329732568391,6.71687577117948,6.58971888018833,6.63833769144966,256690.767960599,0.0,1.0
2013-12-09,17.89,17.96,17.6496,17.77,74100,6.69069641126954,6.71687577117948,6.60078900952168,6.64581750856678,198133.186519587,0.0,1.0
2013-12-10,17.71,17.9065,17.61,17.82,72000,6.6233780572154,6.69686726039117,6.58597897162977,6.6645170513596,192518.075970449,0.0,1.0
2013-12-11,17.49,17.86,17.33,17.77,149900,6.54110006892701,6.67947668559385,6.48126153199,6.64581750856678,400811.93872181,0.0,1.0
2013-12-12,17.35,17.4787,17.27,17.31,54700,6.53549020608917,6.58396960606171,6.50535538093141,6.52042279351029,145214.049761067,0.125,1.0
2013-12-13,17.3,17.4699,17.25,17.34,56400,6.51665594036557,6.58065477529436,6.49782167464197,6.53172335294445,149727.100667718,0.0,1.0
2013-12-16,17.68,17.75,17.31,17.34,118700,6.65979635986493,6.68616433187797,6.52042279351029,6.53172335294445,315117.142717343,0.0,1.0
2013-12-17,17.65,17.71,17.52,17.61,52600,6.64849580043077,6.67109691929909,6.59952670954941,6.63342838785189,139639.104523439,0.0,1.0
2013-12-18,17.7,17.75,17.4,17.59,116900,6.66733006615437,6.68616433187797,6.55432447181277,6.62589468156245,310338.618227948,0.0,1.0
2013-12-19,17.52,17.7,17.3,17.7,105100,6.59952670954941,6.66733006615437,6.51665594036557,6.66733006615437,279012.735464135,0.0,1.0
2013-12-20,17.96,17.964,17.52,17.61,349500,6.76526824791709,6.76677498917497,6.59952670954941,6.63342838785189,927830.171690914,0.0,1.0
2013-12-23,17.92,18.1,17.8,18.0,58000,6.75020083533821,6.81800419194317,6.70499859760157,6.78033566049597,153974.677991625,0.0,1.0
2013-12-24,17.91,17.991,17.87,17.87,26900,6.74643398219349,6.77694549266572,6.73136656961461,6.73136656961461,71412.3937581848,0.0,1.0
2013-12-26,18.06,18.23,17.95,17.97,79000,6.80293677936429,6.86697328282453,6.76150139477237,6.76903510106181,209724.130367903,0.0,1.0
2013-12-27,18.07,18.1,17.918,18.07,68400,6.80670363250901,6.81800419194317,6.74944746470926,6.80670363250901,181583.93059702,0.0,1.0
2013-12-30,17.86,18.05,17.83,17.98,80000,6.72759971646989,6.79916992621957,6.71629915703573,6.77280195420653,212378.866195345,0.0,1.0
2013-12-31,17.97,18.1,17.83,17.83,109800,6.76903510106181,6.81800419194317,6.71629915703573,6.71629915703573,291489.993853111,0.0,1.0
2014-01-02,17.94,18.029,17.82,17.99,105400,6.75773454162765,6.79125953461565,6.71253230389101,6.77656880735125,279809.156212367,0.0,1.0
2014-01-03,18.14,18.2,17.94,17.94,106100,6.83307160452205,6.85567272339037,6.75773454162765,6.75773454162765,281667.471291576,0.0,1.0
2014-01-06,18.15,18.3499,18.0101,18.16,83500,6.83683845766677,6.91213785202972,6.78414018217213,6.84060531081149,221670.441591391,0.0,1.0
2014-01-07,18.3,18.38,18.0546,18.17,83400,6.89334125483757,6.92347607999533,6.80090267866614,6.84437216395621,221404.968008647,0.0,1.0
2014-01-08,18.23,18.35,18.1,18.27,61100,6.86697328282453,6.91217552056117,6.81800419194317,6.88204069540341,162204.359056695,0.0,1.0
2014-01-09,18.3,18.34,18.22,18.34,45900,6.89334125483757,6.90840866741645,6.86320642967981,6.90840866741645,121852.374479579,0.0,1.0
2014-01-10,18.4,18.44,18.26,18.35,61400,6.93100978628477,6.94607719886365,6.87827384225869,6.91217552056117,163000.779804927,0.0,1.0
2014-01-13,18.41,18.454,18.27,18.44,64900,6.93477663942949,6.95135079326625,6.88204069540341,6.94607719886365,172292.355200974,0.0,1.0
2014-01-14,18.37,18.48,18.27,18.41,105700,6.91970922685061,6.96114461144253,6.88204069540341,6.93477663942949,280605.5769606,0.0,1.0
2014-01-15,18.41,18.45,18.26,18.35,63500,6.93477663942949,6.94984405200837,6.87827384225869,6.91217552056117,168575.725042555,0.0,1.0
2014-01-16,18.56,18.59,18.32,18.45,88000,6.99127943660029,7.00257999603445,6.90087496112701,6.94984405200837,233616.752814879,0.0,1.0
2014-01-17,18.43,18.55,18.28,18.36,75100,6.98939601002793,7.03490482832436,6.93250998715738,6.962849199355,198027.554600454,0.125,1.0
2014-01-21,18.53,18.58,18.44,18.58,77200,7.02732002527496,7.04628203289847,6.99318841155263,7.04628203289847,203564.942944807,0.0,1.0
2014-01-22,18.61,18.66,18.49,18.49,57700,7.05765923747258,7.0766212450961,7.01215041917614,7.01215041917614,152146.336890096,0.0,1.0
2014-01-23,18.62,18.6599,18.51,18.59,59400,7.06145163899729,7.07658332108085,7.01973522222555,7.05007443442318,156628.98459743,0.0,1.0
2014-01-24,18.42,18.63,18.31,18.5,54600,6.98560360850322,7.06524404052199,6.94388719173149,7.01594282070085,143972.096953193,0.0,1.0
2014-01-27,18.33,18.64,18.27,18.56,66000,6.95147199478089,7.06903644204669,6.92871758563268,7.03869722984907,174032.205108255,0.0,1.0
2014-01-28,18.54,18.54,18.26,18.33,71700,7.03111242679966,7.03111242679966,6.92492518410797,6.95147199478089,189062.259185786,0.0,1.0
2014-01-29,18.19,18.49,18.19,18.37,53100,6.89837837343505,7.01215041917614,6.89837837343505,6.96664160087971,140016.819564369,0.0,1.0
2014-01-30,18.59,18.6,18.0965,18.28,111400,7.05007443442318,7.05386683594788,6.86291941917908,6.93250998715738,293745.267409994,0.0,1.0
2014-01-31,18.65,18.67,18.4,18.54,66100,7.0728288435714,7.0804136466208,6.97801880545382,7.03111242679966,174295.89026751,0.0,1.0
2014-02-03,18.09,18.67,18.07,18.67,78800,6.86045435818802,7.0804136466208,6.85286955513861,7.0804136466208,207783.905492886,0.0,1.0
2014-02-04,18.1,18.26,18.02,18.26,74000,6.86424675971272,6.92492518410797,6.8339075475151,6.92492518410797,195127.01784865,0.0,1.0
2014-02-05,17.4,18.26,17.3301,18.0,229000,6.5987786529835,6.92492518410797,6.57226976632583,6.82632274446569,603839.014693794,0.0,1.0
2014-02-06,17.44,17.5879,17.35,17.35,56500,6.61394825908231,6.67003787763267,6.57981664535999,6.57981664535999,148982.114979037,0.0,1.0
2014-02-07,17.5,17.6,17.36,17.53,89800,6.63670266823053,6.67462668347756,6.58360904688469,6.64807987280464,236789.273010929,0.0,1.0
2014-02-10,17.49,17.506,17.4,17.5,119300,6.63291026670583,6.63897810914535,6.5987786529835,6.63670266823053,314576.394991134,0.0,1.0
2014-02-11,17.5,17.5,17.39,17.48,108900,6.63670266823053,6.63670266823053,6.5949862514588,6.62911786518113,287153.138428621,0.0,1.0
2014-02-12,17.58,17.62,17.42,17.5,78800,6.66704188042816,6.68221148652697,6.60636345603291,6.63670266823053,207783.905492886,0.0,1.0
2014-02-13,17.65,17.7899,17.53,17.56,93100,6.69358869110108,6.74664438843168,6.64807987280464,6.65945707737875,245490.883266342,0.0,1.0
2014-02-14,17.54,17.66,17.43,17.56,73000,6.69927729338813,6.74511043336571,6.65726358174203,6.70691615005106,191128.079033796,0.125,1.0
2014-02-18,17.74,17.8,17.558,17.72,95000,6.77566586001742,6.7985824300062,6.70615226438477,6.76802700335449,248728.322030282,0.0,1.0
2014-02-19,17.74,17.83,17.71,17.71,64800,6.77566586001742,6.8100407150006,6.76420757502303,6.76420757502303,169658.897553287,0.0,1.0
2014-02-20,17.57,17.69,17.43,17.49,123000,6.71073557838253,6.7565687183601,6.65726358174203,6.68018015173081,322037.722207628,0.0,1.0
2014-02-21,17.45,17.69,17.45,17.55,102500,6.66490243840496,6.7565687183601,6.66490243840496,6.7030967217196,268364.768506357,0.0,1.0
2014-02-24,17.51,17.59,17.472,17.5,100300,6.68781900839374,6.71837443504546,6.67330518073418,6.68399958006228,262604.744206708,0.0,1.0
2014-02-25,17.24,17.49,17.12,17.48,122100,6.58469444344421,6.68018015173081,6.53886130346664,6.67636072339935,319681.348630499,0.0,1.0
2014-02-26,17.39,17.49,17.25,17.32,70600,6.64198586841617,6.68018015173081,6.58851387177567,6.61524987009592,184844.416161452,0.0,1.0
2014-02-27,17.45,17.45,17.21,17.39,86600,6.66490243840496,6.66490243840496,6.57323615844982,6.64198586841617,226735.501977078,0.0,1.0
2014-02-28,17.4,17.57,17.27,17.51,97500,6.64580529674764,6.71073557838253,6.5961527284386,6.68781900839374,255273.804188973,0.0,1.0
2014-03-03,17.44,17.49,17.23,17.35,71400,6.66108301007349,6.68018015173081,6.58087501511275,6.62670815509032,186938.970452233,0.0,1.0
2014-03-04,17.61,17.75,17.382,17.65,132600,6.72601329170838,6.77948528834888,6.638930325751,6.74129100503424,347172.373697004,0.0,1.0
2014-03-05,17.64,17.72,17.52,17.62,59900,6.73747157670278,6.76802700335449,6.69163843672521,6.72983272003985,156829.752522251,0.0,1.0
2014-03-06,17.58,17.67,17.56,17.61,80700,6.71455500671399,6.74892986169717,6.70691615005106,6.72601329170838,211288.164082566,0.0,1.0
2014-03-07,17.64,17.7,17.44,17.66,85300,6.73747157670278,6.76038814669156,6.66108301007349,6.74511043336571,223331.851254558,0.0,1.0
2014-03-10,17.67,17.68,17.5,17.56,53600,6.74892986169717,6.75274929002863,6.68399958006228,6.70691615005106,140335.137482349,0.0,1.0
2014-03-11,17.61,17.71,17.6,17.68,40800,6.72601329170838,6.76420757502303,6.72219386337692,6.75274929002863,106822.268829847,0.0,1.0
2014-03-12,17.68,17.7,17.54,17.58,123500,6.75274929002863,6.76038814669156,6.69927729338813,6.71455500671399,323346.818639367,0.0,1.0
2014-03-13,17.58,17.64,17.48,17.63,43900,6.76229786085729,6.78537737574077,6.72383200271817,6.78153078992685,114127.182191611,0.125,1.0
2014-03-14,17.58,17.67,17.502,17.6,36500,6.76229786085729,6.7969171331825,6.73229449150878,6.76999103248512,94889.34282446,0.0,1.0
2014-03-17,17.54,17.64,17.416,17.6,131000,6.74691151760165,6.78537737574077,6.69921385350914,6.76999103248512,340561.75095902,0.0,1.0
2014-03-18,17.49,17.59,17.35,17.5,119500,6.72767858853209,6.76614444667121,6.67382638713732,6.731525174346,310665.108699259,0.0,1.0
2014-03-19,17.29,17.56,17.22,17.55,75900,6.65074687225385,6.75460468922947,6.62382077155646,6.75075810341556,197317.838914425,0.0,1.0
2014-03-20,17.36,17.42,17.24,17.33,67000,6.67767297295123,6.7007524878347,6.63151394318429,6.66613321550949,174180.437513392,0.0,1.0
2014-03-21,17.53,17.58,17.27,17.35,122100,6.74306493178773,6.76229786085729,6.64305370062602,6.67382638713732,317424.349557988,0.0,1.0
2014-03-24,17.45,17.56,17.25,17.54,68200,6.71229224527644,6.75460468922947,6.6353605289982,6.74691151760165,177300.087140498,0.0,1.0
2014-03-25,17.48,17.58,17.39,17.49,53600,6.72383200271817,6.76229786085729,6.68921273039297,6.72767858853209,139344.350010714,0.0,1.0
2014-03-26,17.21,17.55,17.2,17.55,57900,6.61997418574255,6.75075810341556,6.61612759992864,6.75075810341556,150523.094507842,0.0,1.0
2014-03-27,17.15,17.289,17.08,17.2,36300,6.59689467085908,6.65036221367246,6.56996857016169,6.61612759992864,94369.4012199423,0.0,1.0
2014-03-28,17.25,17.36,17.17,17.23,56000,6.6353605289982,6.67767297295123,6.6045878424869,6.62766735737037,145583.649264925,0.0,1.0
2014-03-31,17.34,17.44,17.1701,17.25,93700,6.66997980132341,6.70844565946253,6.60462630834504,6.6353605289982,243592.64171649,0.0,1.0
2014-04-01,17.59,17.61,17.29,17.37,51900,6.76614444667121,6.77383761829903,6.65074687225385,6.68151955876514,134924.846372314,0.0,1.0
2014-04-02,17.7,17.73,17.4901,17.63,51700,6.80845689062424,6.81999664806597,6.72771705439023,6.78153078992685,134404.904767797,0.0,1.0
2014-04-03,17.59,17.68,17.49,17.67,36900,6.76614444667121,6.80076371899641,6.72767858853209,6.7969171331825,95929.2260334951,0.0,1.0
2014-04-04,17.51,17.68,17.4324,17.68,45500,6.73537176015991,6.80076371899641,6.70552225424395,6.80076371899641,118286.715027751,0.0,1.0
2014-04-07,17.41,17.6,17.38,17.38,45500,6.69690590202079,6.76999103248512,6.68536614457905,6.68536614457905,118286.715027751,0.0,1.0
2014-04-08,17.53,17.69,17.37,17.37,50600,6.74306493178773,6.80461030481033,6.68151955876514,6.68151955876514,131545.22594295,0.0,1.0
2014-04-09,17.53,17.67,17.4,17.55,53600,6.74306493178773,6.7969171331825,6.69305931620688,6.75075810341556,139344.350010714,0.0,1.0
2014-04-10,17.36,17.679,17.32,17.58,59900,6.67767297295123,6.80037906041502,6.66228662969558,6.76229786085729,155722.510553018,0.0,1.0
2014-04-11,17.3,17.36,17.25,17.3,76200,6.65459345806776,6.67767297295123,6.6353605289982,6.65459345806776,198097.751321201,0.0,1.0
2014-04-14,17.36,17.52,17.336,17.47,43600,6.67767297295123,6.73921834597382,6.66844116699784,6.71998541690426,113347.269784834,0.0,1.0
2014-04-15,17.54,17.57,17.28,17.4,70500,6.74691151760165,6.75845127504338,6.64690028643993,6.69305931620688,183279.41559245,0.0,1.0
2014-04-16,17.47,17.5084,17.35,17.49,35600,6.76806773957816,6.78294431663597,6.72157843627253,6.77581595679577,91892.1062747466,0.125,1.0
2014-04-17,17.42,17.47,17.3201,17.47,43100,6.74869719653415,6.76806773957816,6.70999485153221,6.76806773957816,111251.398327011,0.0,1.0
2014-04-21,17.69,17.69,17.44,17.47,76100,6.85329812897182,6.85329812897182,6.75644541375175,6.76806773957816,196432.283356972,0.0,1.0
2014-04-22,17.69,17.75,17.5,17.7,71600,6.85329812897182,6.87654278062464,6.77969006540457,6.85717223758062,184816.708125614,0.0,1.0
2014-04-23,17.56,17.76,17.51,17.7,60700,6.80293471705739,6.88041688923344,6.78356417401337,6.85717223758062,156681.203676323,0.0,1.0
2014-04-24,17.52,17.75,17.48,17.63,49500,6.78743828262218,6.87654278062464,6.77194184818697,6.830053477319,127771.327544942,0.0,1.0
2014-04-25,17.42,17.65,17.35,17.49,48500,6.74869719653415,6.83780169453661,6.72157843627253,6.77581595679577,125190.088604641,0.0,1.0
2014-04-28,17.65,17.72,17.4,17.5,64600,6.83780169453661,6.86492045479823,6.74094897931654,6.77969006540457,166748.035543501,0.0,1.0
2014-04-29,17.57,17.7,17.51,17.7,53600,6.80680882566619,6.85717223758062,6.78356417401337,6.85717223758062,138354.40720018,0.0,1.0
2014-04-30,17.64,17.72,17.51,17.62,60300,6.83392758592781,6.86492045479823,6.78356417401337,6.8261793687102,155648.708100203,0.0,1.0
2014-05-01,17.67,17.7,17.46,17.7,77300,6.84554991175422,6.85717223758062,6.76419363096936,6.85717223758062,199529.770085334,0.0,1.0
2014-05-02,17.64,17.7,17.56,17.7,51500,6.83392758592781,6.85717223758062,6.80293471705739,6.85717223758062,132933.805425546,0.0,1.0
2014-05-05,17.62,17.69,17.53,17.67,52600,6.8261793687102,6.85329812897182,6.79131239123098,6.84554991175422,135773.168259878,0.0,1.0
2014-05-06,17.55,17.71,17.54,17.62,68400,6.79906060844858,6.86104634618943,6.79518649983978,6.8261793687102,176556.743516648,0.0,1.0
2014-05-07,17.68,17.69,17.52,17.54,59800,6.84942402036302,6.85329812897182,6.78743828262218,6.79518649983978,154358.088630052,0.0,1.0
2014-05-08,17.57,17.73,17.57,17.7,56900,6.80680882566619,6.86879456340703,6.80680882566619,6.85717223758062,146872.495703176,0.0,1.0
2014-05-09,17.71,17.73,17.51,17.57,53700,6.86104634618943,6.86879456340703,6.78356417401337,6.80680882566619,138612.53109421,0.0,1.0
2014-05-12,17.83,17.9,17.71,17.73,85400,6.90753564949506,6.93465440975667,6.86104634618943,6.86879456340703,220437.805501779,0.0,1.0
2014-05-13,17.8,17.93,17.73,17.88,99900,6.89591332366865,6.94627673558308,6.86879456340703,6.92690619253907,257865.770136157,0.0,1.0
2014-05-14,17.57,17.84,17.51,17.84,69500,6.80680882566619,6.91140975810386,6.78356417401337,6.91140975810386,179396.10635098,0.0,1.0
2014-05-15,17.51,17.7275,17.35,17.57,134800,6.78356417401337,6.86782603625483,6.72157843627253,6.80680882566619,347951.009152692,0.0,1.0
2014-05-16,17.48,17.52,17.32,17.4,58600,6.820368205797,6.83597545569585,6.7579392062016,6.7891537059993,150186.612964586,0.125,1.0
2014-05-19,17.51,17.64,17.4,17.53,59500,6.83207364322113,6.88279720539239,6.7891537059993,6.83987726817056,152493.233300219,0.0,1.0
2014-05-20,17.4,17.53,17.3,17.43,103500,6.7891537059993,6.83987726817056,6.75013558125218,6.80085914342344,265261.338597861,0.0,1.0
2014-05-21,17.33,17.41,17.25,17.41,55600,6.76184101867631,6.79305551847401,6.73062651887862,6.79305551847401,142497.878512474,0.0,1.0
2014-05-22,17.44,17.58,17.25,17.42,70500,6.80476095589815,6.85938633054412,6.73062651887862,6.79695733094872,180685.25962463,0.0,1.0
2014-05-23,17.66,17.66,17.44,17.51,64400,6.89060083034182,6.89060083034182,6.80476095589815,6.83207364322113,165051.499572002,0.0,1.0
2014-05-27,17.95,17.95,17.7,17.74,143200,7.00375339210847,7.00375339210847,6.90620808024067,6.92181533013951,367008.924514142,0.0,1.0
2014-05-28,17.89,17.96,17.8,17.95,53700,6.9803425172602,7.00765520458318,6.94522620498779,7.00375339210847,137628.346692803,0.0,1.0
2014-05-29,17.85,17.9884,17.76,17.9,30200,6.96473526736135,7.01873635201137,6.92961895508894,6.98424432973491,77399.9268179265,0.0,1.0
2014-05-30,17.97,17.99,17.83,17.92,56700,7.0115570170579,7.01936064200732,6.95693164241192,6.99204795468434,145317.081144915,0.0,1.0
2014-06-02,17.53,17.97,17.5,17.97,139000,6.83987726817056,7.0115570170579,6.82817183074642,7.0115570170579,356244.696281185,0.0,1.0
2014-06-03,17.01,17.13,16.84,16.88,1345800,6.63698301948552,6.68380476918207,6.57065220741541,6.58625945731426,3449166.2752174,0.0,1.0
2014-06-04,17.16,17.1801,16.99,17.06,229800,6.69551020660621,6.70335284968038,6.6291793945361,6.65649208185908,588957.059031771,0.0,1.0
2014-06-05,17.39,17.4,17.1,17.22,196100,6.78525189352459,6.7891537059993,6.67209933175793,6.71892108145448,502586.942019714,0.0,1.0
2014-06-06,17.37,17.45,17.31,17.45,132000,6.77744826857516,6.80866276837286,6.75403739372689,6.80866276837286,338304.315892924,0.0,1.0
2014-06-09,17.35,17.4,17.3,17.34,156300,6.76964464362574,6.7891537059993,6.75013558125218,6.76574283115103,400583.06495503,0.0,1.0
2014-06-10,17.39,17.49,17.3,17.42,173400,6.78525189352459,6.82427001827171,6.75013558125218,6.79695733094872,444408.851332068,0.0,1.0
2014-06-11,17.39,17.47,17.35,17.43,87300,6.78525189352459,6.81646639332228,6.76964464362574,6.80085914342344,223742.172556456,0.0,1.0
2014-06-12,17.46,17.47,17.23,17.35,109600,6.81256458084757,6.81646639332228,6.72282289392919,6.76964464362574,280895.098650488,0.0,1.0
2014-06-13,17.37,17.49,17.36,17.49,93000,6.77744826857516,6.82427001827171,6.77354645610045,6.82427001827171,238350.768015469,0.0,1.0
2014-06-16,17.32,17.48,17.32,17.44,102600,6.7579392062016,6.820368205797,6.7579392062016,6.80476095589815,262954.718262227,0.0,1.0
2014-06-17,17.3,17.36,17.2,17.27,103300,6.79890823718608,6.82248826575435,6.75960818957229,6.78711822290194,262849.55431898,0.125,1.0
2014-06-18,17.27,17.33,17.2,17.28,80200,6.78711822290194,6.81069825147022,6.75960818957229,6.79104822766332,204070.999577756,0.0,1.0
2014-06-19,17.41,17.42,17.283,17.32,82700,6.84213828956125,6.84606829432263,6.79222722909174,6.80676824670884,210432.31502594,0.0,1.0
2014-06-20,17.53,17.53,17.31,17.42,185900,6.8892983466978,6.8892983466978,6.80283824194746,6.84606829432263,473027.416726992,0.0,1.0
2014-06-23,17.47,17.5,17.42,17.5,56600,6.86571831812953,6.87750833241366,6.84606829432263,6.87750833241366,144020.181746895,0.0,1.0
2014-06-24,17.47,17.59,17.41,17.49,93200,6.86571831812953,6.91287837526608,6.84213828956125,6.87357832765228,237149.839908314,0.0,1.0
2014-06-25,17.51,17.5399,17.4001,17.45,84000,6.88143833717504,6.89318905141157,6.83824758484749,6.85785830860677,213740.199058996,0.0,1.0
2014-06-26,17.6,17.6,17.422,17.49,67100,6.91680838002746,6.91680838002746,6.84685429527491,6.87357832765228,170737.706629269,0.0,1.0
2014-06-27,17.75,17.75,17.51,17.51,145300,6.97575845144815,6.97575845144815,6.88143833717504,6.88143833717504,369719.653848477,0.0,1.0
2014-06-30,17.87,17.92,17.6,17.75,136600,7.0229185085847,7.04256853239159,6.91680838002746,6.97575845144815,347582.276088796,0.0,1.0
2014-07-01,17.85,17.99,17.7401,17.83,101300,7.01505849906194,7.07007856572125,6.97186774673438,7.00719848953918,257760.501960432,0.0,1.0
2014-07-02,18.01,18.02,17.835,17.91,129600,7.07793857524401,7.08186858000538,7.00916349191987,7.03863852763021,329770.592833879,0.0,1.0
2014-07-03,17.94,18.0,17.7743,18.0,53100,7.05042854191435,7.07400857048263,6.9853083630183,7.07400857048263,135114.340119437,0.0,1.0
2014-07-07,17.9,17.96,17.77,17.96,116200,7.03470852286883,7.05828855143711,6.9836184609709,7.05828855143711,295673.942031611,0.0,1.0
2014-07-08,17.88,17.97,17.75,17.97,70600,7.02684851334608,7.06221855619849,6.97575845144815,7.06221855619849,179643.548256727,0.0,1.0
2014-07-09,17.94,17.99,17.8101,17.96,50700,7.05042854191435,7.07007856572125,6.99937778006403,7.05828855143711,129007.47728918,0.0,1.0
2014-07-10,17.7,17.88,17.65,17.84,159400,6.95610842764125,7.02684851334608,6.93645840383435,7.01112849430056,405597.472976237,0.0,1.0
2014-07-11,17.73,17.791,17.62,17.72,77600,6.96789844192539,6.9918714709698,6.92466838955022,6.96396843716401,197455.231511644,0.0,1.0
2014-07-14,17.92,17.95,17.77,17.86,71100,7.04256853239159,7.05435854667573,6.9836184609709,7.01898850382332,180915.811346365,0.0,1.0
2014-07-15,17.7,17.93,17.64,17.86,110800,6.95610842764125,7.04649853715297,6.93252839907297,7.01898850382332,281933.500663533,0.0,1.0
2014-07-16,17.77,17.84,17.66,17.8,76300,6.9836184609709,7.01112849430056,6.94038840859573,6.99540847525504,194147.347478588,0.0,1.0
2014-07-17,17.72,17.82,17.659,17.76,99500,6.96396843716401,7.0032684847778,6.93999540811959,6.97968845620953,253180.354837739,0.0,1.0
2014-07-18,17.79,17.8114,17.67,17.68,70700,6.99147847049366,6.99988868068301,6.94431841335711,6.94824841811849,179898.000874655,0.0,1.0
2014-07-21,17.8,17.869,17.73,17.8,53900,6.99540847525504,7.02252550810856,6.96789844192539,6.99540847525504,137149.961062856,0.0,1.0
2014-07-22,17.8,17.91,17.762,17.8,99100,6.99540847525504,7.03863852763021,6.9804744571618,6.99540847525504,252162.54436603,0.0,1.0
2014-07-23,17.75,17.78,17.71,17.74,40900,7.02488351096539,7.03675655351913,7.00905278756039,7.02092583011414,103343.350657246,0.125,1.0
2014-07-24,17.6,17.83,17.55,17.81,91700,6.96551829819666,7.05654495777537,6.94572989394042,7.04862959607287,231701.350984583,0.0,1.0
2014-07-25,17.57,17.74,17.5,17.6,93900,6.95364525564292,7.02092583011414,6.92594148968418,6.96551829819666,237260.162022381,0.0,1.0
2014-07-28,17.62,17.7,17.53,17.53,70300,6.97343365989916,7.00509510670914,6.93781453223793,6.93781453223793,177629.279980547,0.0,1.0
2014-07-29,17.53,17.77,17.5,17.67,72400,6.93781453223793,7.03279887266788,6.92594148968418,6.9932220641554,182935.417789354,0.0,1.0
2014-07-30,17.52,17.62,17.395,17.62,116800,6.93385685138668,6.97343365989916,6.88438584074608,6.97343365989916,295122.331461279,0.0,1.0
2014-07-31,17.45,17.62,17.39,17.55,245700,6.90615308542794,6.97343365989916,6.88240700032045,6.94572989394042,620818.123630448,0.0,1.0
2014-08-01,17.36,17.51,17.28,17.5,95000,6.87053395776671,6.92989917053543,6.83887251095673,6.92594148968418,240039.56754128,0.0,1.0
2014-08-04,17.58,17.62,17.28,17.44,64000,6.95760293649417,6.97343365989916,6.83887251095673,6.90219540457669,161710.866554125,0.0,1.0
2014-08-05,17.48,17.66,17.39,17.58,70500,6.91802612798169,6.98926438330415,6.88240700032045,6.95760293649417,178134.626438529,0.0,1.0
2014-08-06,17.67,17.69,17.4244,17.44,91700,6.9932220641554,7.0011374258579,6.89602142244875,6.90219540457669,231701.350984583,0.0,1.0
2014-08-07,17.59,17.73,17.5,17.71,76400,6.96156061734542,7.01696814926289,6.92594148968418,7.00905278756039,193042.346948987,0.0,1.0
2014-08-08,17.72,17.76,17.51,17.57,60400,7.01301046841164,7.02884119181663,6.92989917053543,6.95364525564292,152614.630310456,0.0,1.0
2014-08-11,17.9,17.9702,17.72,17.82,71000,7.08424872373411,7.11203164330987,7.01301046841164,7.05258727692412,179397.992583483,0.0,1.0
2014-08-12,17.86,17.9,17.75,17.9,62100,7.06841800032911,7.08424872373411,7.02488351096539,7.08424872373411,156910.0752033,0.0,1.0
2014-08-13,18.11,18.117,17.86,17.9,98300,7.16736002161032,7.17013039820619,7.06841800032911,7.08424872373411,248377.784097977,0.0,1.0
2014-08-14,18.29,18.41,18.04,18.15,145900,7.23859827693278,7.28609044714776,7.13965625565158,7.18319074501531,368650.241097608,0.0,1.0
2014-08-15,18.26,18.41,18.14,18.41,87800,7.22672523437904,7.28609044714776,7.17923306416406,7.28609044714776,221847.095053941,0.0,1.0
2014-08-18,18.28,18.34,18.21,18.34,81500,7.28411160672214,7.30802006932626,7.25621840035066,7.30802006932626,204530.089657759,0.125,1.0
2014-08-19,18.3,18.37,18.22,18.36,69100,7.29208109425684,7.31997430062832,7.26020314411802,7.31598955686096,173411.401169953,0.0,1.0
2014-08-20,18.24,18.31,18.135,18.3,57600,7.26817263165272,7.2960658380242,7.22633282209551,7.29208109425684,144551.327169165,0.0,1.0
2014-08-21,18.19,18.3144,18.15,18.25,37900,7.24824891281596,7.29781912528183,7.23230993774654,7.27215737542008,95112.7656199884,0.0,1.0
2014-08-22,18.11,18.28,18.07,18.25,78700,7.21637096267713,7.28411160672214,7.20043198760771,7.27215737542008,197503.28903148,0.0,1.0
2014-08-25,18.05,18.2,17.97,18.2,71000,7.19246250007301,7.25223365658331,7.16058454993418,7.25223365658331,178179.587309213,0.0,1.0
2014-08-26,18.09,18.16,18.0,18.06,51100,7.20840147514242,7.2362946815139,7.17253878123624,7.19644724384036,128239.111429589,0.0,1.0
2014-08-27,18.09,18.1799,18.02,18.07,46100,7.20840147514242,7.24422432161093,7.18050826877095,7.20043198760771,115691.253168376,0.0,1.0
2014-08-28,18.04,18.15,18.02,18.02,38000,7.18847775630565,7.23230993774654,7.18050826877095,7.18050826877095,95363.7227852127,0.0,1.0
2014-08-29,18.28,18.29,18.05,18.13,70500,7.28411160672214,7.28809635048949,7.19246250007301,7.22434045021183,176924.801483092,0.0,1.0
2014-09-02,18.29,18.38,18.167,18.33,54900,7.28809635048949,7.32395904439567,7.23908400215104,7.3040353255589,137775.48370811,0.0,1.0
2014-09-03,18.26,18.38,18.16,18.38,43400,7.27614211918743,7.32395904439567,7.2362946815139,7.32395904439567,108915.409707322,0.0,1.0
2014-09-04,18.21,18.36,18.18,18.36,59100,7.25621840035066,7.31598955686096,7.2442641690486,7.31598955686096,148315.684647528,0.0,1.0
2014-09-05,18.3,18.32,18.15,18.15,42300,7.29208109425684,7.30005058179155,7.23230993774654,7.23230993774654,106154.880889855,0.0,1.0
2014-09-08,18.32,18.4,18.25,18.36,61900,7.30005058179155,7.33192853193038,7.27215737542008,7.31598955686096,155342.485273807,0.0,1.0
2014-09-09,18.28,18.34,18.21,18.34,37900,7.28411160672214,7.30802006932626,7.25621840035066,7.30802006932626,95112.7656199884,0.0,1.0
2014-09-10,18.21,18.29,18.09,18.29,71900,7.25621840035066,7.28809635048949,7.20840147514242,7.28809635048949,180438.201796231,0.0,1.0
2014-09-11,18.22,18.29,18.13,18.19,51900,7.26020314411802,7.28809635048949,7.22434045021183,7.24824891281596,130246.768751382,0.0,1.0
2014-09-12,17.94,18.3999,17.9,18.19,106400,7.14863031863212,7.3318886844927,7.1326913435627,7.24824891281596,267018.423798595,0.0,1.0
2014-09-15,17.7,18.01,17.6863,18.01,104600,7.05299646821564,7.17652352500359,7.04753736925436,7.17652352500359,262501.194824559,0.0,1.0
2014-09-16,17.75,17.84,17.63,17.75,127300,7.0729201870524,7.10878288095858,7.02510326184416,7.0729201870524,319468.471330463,0.0,1.0
2014-09-17,17.63,17.8,17.58,17.7,83800,7.07491255893608,7.14313349682713,7.05484757720342,7.1030035333618,208821.52078812,0.125,1.0
2014-09-18,17.54,17.75,17.5,17.69,65900,7.03879559181729,7.12306851509447,7.02274360643116,7.09899053701527,164216.446538629,0.0,1.0
2014-09-19,17.39,17.57,17.33,17.56,181000,6.97860064661931,7.05083458085689,6.95452266854012,7.04682158451036,451034.549673624,0.0,1.0
2014-09-22,17.29,17.42,17.28,17.3,63600,6.93847068315399,6.99063963565891,6.93445768680746,6.94248367950052,158485.068283108,0.0,1.0
2014-09-23,17.08,17.29,17.01,17.29,97500,6.85419775987681,6.93847068315399,6.82610678545109,6.93847068315399,242960.599962311,0.0,1.0
2014-09-24,17.06,17.19,16.97,17.1,96513,6.84617176718375,6.89834071968867,6.81005480006496,6.86222375256988,240501.091119616,0.0,1.0
2014-09-25,17.05,17.1599,16.98,17.09,81089,6.84215877083722,6.88626160068561,6.81406779641149,6.85821075622335,202065.970157373,0.0,1.0
2014-09-26,17.14,17.16,16.99,17.05,142853,6.87827573795601,6.88630173064907,6.81808079275803,6.84215877083722,355975.903450421,0.0,1.0
2014-09-29,17.1,17.2599,17.0,17.05,91398,6.86222375256988,6.92639156415093,6.82209378910456,6.84215877083722,227755.004260054,0.0,1.0
2014-09-30,16.99,17.33,16.9401,17.23,155929,6.81808079275803,6.95452266854012,6.79805594098883,6.9143927050748,388560.034784853,0.0,1.0
2014-10-01,16.91,17.03,16.81,17.03,130785,6.78597682198577,6.83413277814416,6.74584685852045,6.83413277814416,325903.61093406,0.0,1.0
2014-10-02,16.94,17.0399,16.8301,16.98,58537,6.79801581102537,6.83810564452722,6.75391298117698,6.81406779641149,145868.560410193,0.0,1.0
2014-10-03,17.03,17.087,16.873,17.08,87470,6.83413277814416,6.85700685731939,6.7711287355036,6.85419775987681,217966.80696106,0.0,1.0
2014-10-06,17.01,17.1,16.92,17.1,84509,6.82610678545109,6.86222375256988,6.7899898183323,6.86222375256988,210588.280432974,0.0,1.0
2014-10-07,16.86,17.01,16.83,16.93,80394,6.76591184025311,6.82610678545109,6.75387285121351,6.79400281467883,200334.09716277,0.0,1.0
2014-10-08,17.035,17.09,16.84,16.84,166490,6.83613927631742,6.85821075622335,6.75788584756005,6.75788584756005,414877.028592053,0.0,1.0
2014-10-09,17.02,17.2299,16.99,17.06,131550,6.83011978179762,6.91435257511133,6.81808079275803,6.84617176718375,327809.917179918,0.0,1.0
2014-10-10,16.96,17.17,16.915,16.95,137729,6.80604180371843,6.89031472699561,6.78798332015904,6.8020288073719,343207.389458555,0.0,1.0
2014-10-13,16.99,17.1,16.87,17.03,268760,6.81808079275803,6.86222375256988,6.76992483659964,6.83413277814416,669724.008675597,0.0,1.0
2014-10-14,17.02,17.1,16.97,17.0,175636,6.83011978179762,6.86222375256988,6.81005480006496,6.82209378910456,437667.978820313,0.0,1.0
2014-10-15,16.95,17.0,16.41,16.95,265499,6.8020288073719,6.82209378910456,6.58532700465916,6.8020288073719,661597.911070704,0.0,1.0
2014-10-16,17.02,17.0899,16.77,16.77,229279,6.83011978179762,6.85817062625988,6.72979487313432,6.72979487313432,571341.163064192,0.0,1.0
2014-10-17,17.03,17.19,16.91,17.19,130935,6.83413277814416,6.89834071968867,6.78597682198577,6.89834071968867,326277.396472463,0.0,1.0
2014-10-20,17.12,17.12,16.9,16.94,211661,6.92041219959459,6.92041219959459,6.83148166899233,6.84765085637456,523615.677143087,0.125,1.0
2014-10-21,17.12,17.2,17.036,17.18,136293,6.92041219959459,6.95275057435906,6.88645690609191,6.94466598066794,337167.222515545,0.0,1.0
2014-10-22,17.11,17.18,17.05,17.1,225674,6.91636990274904,6.94466598066794,6.89211612167569,6.91232760590348,558281.612217597,0.0,1.0
2014-10-23,17.27,17.27,17.1,17.2,201700,6.98104665227796,6.98104665227796,6.91232760590348,6.95275057435906,498973.746130655,0.0,1.0
2014-10-24,17.31,17.34,17.182,17.34,109371,6.99721583966019,7.00934273019686,6.94547444003705,7.00934273019686,270566.472920455,0.0,1.0
2014-10-27,17.67,17.67,17.31,17.41,224051,7.14273852610026,7.14273852610026,6.99721583966019,7.03763880811576,554266.568142387,0.0,1.0
2014-10-28,17.96,17.97,17.61,17.77,134697,7.25996513462143,7.26400743146699,7.11848474502692,7.18316149455584,333218.972149533,0.0,1.0
2014-10-29,17.84,18.01,17.76,18.01,94005,7.21145757247474,7.28017661884922,7.17911919771028,7.28017661884922,232553.430862728,0.0,1.0
2014-10-30,18.0,18.075,17.68,17.7,132987,7.27613432200366,7.30645154834534,7.14678082294582,7.15486541663693,328988.703900235,0.0,1.0
2014-10-31,18.1,18.2,17.97,18.2,159788,7.31655729045924,7.35698025891481,7.26400743146699,7.35698025891481,395290.118724467,0.0,1.0
2014-11-03,18.17,18.2,18.06,18.18,140652,7.34485336837814,7.35698025891481,7.30038810307701,7.3488956652237,347950.695789633,0.0,1.0
2014-11-04,18.18,18.25,18.0,18.17,114870,7.3488956652237,7.3771917431426,7.27613432200366,7.34485336837814,284170.125027409,0.0,1.0
2014-11-05,18.14,18.25,18.105,18.25,80600,7.33272647784147,7.3771917431426,7.31857843888202,7.3771917431426,199391.591165745,0.0,1.0
2014-11-06,18.07,18.2,17.963,18.2,98374,7.30443039992257,7.35698025891481,7.2611778236751,7.35698025891481,243361.64254763,0.0,1.0
2014-11-07,18.01,18.09,17.94,18.09,101258,7.28017661884922,7.31251499361368,7.25188054093032,7.31251499361368,250496.200226563,0.0,1.0
2014-11-10,18.17,18.18,18.01,18.07,108358,7.34485336837814,7.3488956652237,7.28017661884922,7.30443039992257,268060.471904936,0.0,1.0
2014-11-11,18.1,18.24,18.0,18.24,94274,7.31655729045924,7.37314944629704,7.27613432200366,7.37314944629704,233218.894113641,0.0,1.0
2014-11-12,18.055,18.1,17.916,18.01,96487,7.29836695465423,7.31655729045924,7.24217902850098,7.28017661884922,238693.504426914,0.0,1.0
2014-11-13,18.0,18.07,17.96,18.0,77699,7.32666303257313,7.35515561103314,7.31038155916741,7.32666303257313,190889.357649197,0.125,1.0
2014-11-14,17.61,18.0,17.58,18.0,154509,7.16791866686738,7.32666303257313,7.15570756181309,7.32666303257313,379594.63778195,0.0,1.0
2014-11-17,17.67,17.75,17.5195,17.55,62427,7.19234087697596,7.22490382378739,7.13108183328694,7.1434964567588,153369.41183241,0.0,1.0
2014-11-18,17.7,17.77,17.61,17.68,69308,7.20455198203025,7.23304456049025,7.16791866686738,7.19641124532739,170274.515758897,0.0,1.0
2014-11-19,17.45,17.68,17.44,17.66,71087,7.10279277324451,7.19641124532739,7.09872240489308,7.18827050862453,174645.127571892,0.0,1.0
2014-11-20,17.51,17.54,17.37,17.37,60304,7.12721498335309,7.13942608840737,7.07022982643307,7.07022982643307,148153.667662095,0.0,1.0
2014-11-21,17.52,17.66,17.5,17.66,75201,7.13128535170452,7.18827050862453,7.12314461500166,7.18827050862453,184752.3209382,0.0,1.0
2014-11-24,17.56,17.6,17.5,17.6,56105,7.14756682511023,7.16384829851595,7.12314461500166,7.16384829851595,137837.647986566,0.0,1.0
2014-11-25,17.56,17.65,17.51,17.65,37199,7.14756682511023,7.1842001402731,7.12721498335309,7.1842001402731,91389.7632555434,0.0,1.0
2014-11-26,17.65,17.65,17.55,17.64,90424,7.1842001402731,7.1842001402731,7.1434964567588,7.18012977192167,222151.884529672,0.0,1.0
2014-11-28,17.68,17.8,17.58,17.69,79832,7.19641124532739,7.24525566554454,7.15570756181309,7.20048161367882,196129.669620596,0.0,1.0
2014-12-01,17.57,17.71,17.57,17.59,82178,7.15163719346166,7.20862235038168,7.15163719346166,7.15977793016452,201893.275755102,0.0,1.0
2014-12-02,17.78,17.8,17.55,17.57,85099,7.23711492884168,7.24525566554454,7.1434964567588,7.15163719346166,209069.530451988,0.0,1.0
2014-12-03,17.78,17.88,17.7,17.88,76031,7.23711492884168,7.27781861235598,7.20455198203025,7.27781861235598,186791.448428243,0.0,1.0
2014-12-04,17.71,17.8,17.59,17.75,51951,7.20862235038168,7.24525566554454,7.15977793016452,7.22490382378739,127632.183415918,0.0,1.0
2014-12-05,17.73,17.78,17.64,17.67,64501,7.21676308708454,7.23711492884168,7.18012977192167,7.19234087697596,158464.773777408,0.0,1.0
2014-12-08,17.62,17.8275,17.6,17.75,72630,7.17198903521881,7.25644917851097,7.16384829851595,7.22490382378739,178435.939279285,0.0,1.0
2014-12-09,17.79,17.8,17.57,17.57,86701,7.24118529719311,7.24525566554454,7.15163719346166,7.15163719346166,213005.292185781,0.0,1.0
2014-12-10,17.79,17.85,17.6936,17.8,110184,7.24118529719311,7.26560750730169,7.20194694628533,7.24525566554454,270697.859473341,0.0,1.0
2014-12-11,17.82,17.88,17.76,17.76,88358,7.2533964022474,7.27781861235598,7.22897419213882,7.22897419213882,217076.176825541,0.0,1.0
2014-12-12,17.67,17.8999,17.61,17.7,50897,7.19234087697596,7.28591864537532,7.16791866686738,7.20455198203025,125042.737181575,0.0,1.0
2014-12-15,17.37,17.745,17.37,17.74,101128,7.07022982643307,7.22286863961168,7.07022982643307,7.22083345543596,248449.258810898,0.0,1.0
2014-12-16,17.27,17.49,17.27,17.3,121198,7.02952614291878,7.11907424665023,7.02952614291878,7.04173724797307,297756.835588197,0.0,1.0
2014-12-17,17.26,17.3,17.137,17.17,143423,7.07633537896022,7.09273476570172,7.02590726473008,7.03943675879183,349825.276422065,0.125,1.0
2014-12-18,17.33,17.41,17.21,17.41,116099,7.10503430575785,7.13783307924087,7.05583614553333,7.13783307924087,283178.881820387,0.0,1.0
2014-12-19,17.26,17.37,17.25,17.3,270443,7.07633537896022,7.12143369249936,7.07223553227484,7.09273476570172,659641.739688981,0.0,1.0
2014-12-22,17.35,17.43,17.25,17.25,110132,7.11323399912861,7.14603277261162,7.07223553227484,7.07223553227484,268624.6790467,0.0,1.0
2014-12-23,17.39,17.45,17.2,17.43,91480,7.12963338587011,7.15423246598237,7.05173629884796,7.14603277261162,223130.29491149,0.0,1.0
2014-12-24,17.38,17.435,17.31,17.4,27406,7.12553353918474,7.14808269595431,7.0968346123871,7.13373323255549,66846.4020807201,0.0,1.0
2014-12-26,17.41,17.43,17.3401,17.43,73838,7.13783307924087,7.14603277261162,7.10917515091008,7.14603277261162,180099.41753033,0.0,1.0
2014-12-29,17.46,17.465,17.35,17.35,108297,7.15833231266775,7.16038223601044,7.11323399912861,7.11323399912861,264148.901924241,0.0,1.0
2014-12-30,17.41,17.5,17.35,17.38,89174,7.13783307924087,7.17473169940926,7.11323399912861,7.12553353918474,217505.694342339,0.0,1.0
2014-12-31,17.17,17.5,17.15,17.5,153456,7.03943675879183,7.17473169940926,7.03123706542107,7.17473169940926,374296.923217507,0.0,1.0
2015-01-02,17.29,17.35,17.17,17.23,116162,7.08863491901635,7.11323399912861,7.03943675879183,7.06403583890409,283332.546103065,0.0,1.0
2015-01-05,17.34,17.39,17.18,17.2,107029,7.10913415244323,7.12963338587011,7.0435366054772,7.05173629884796,261056.103345888,0.0,1.0
2015-01-06,17.28,17.4,17.18,17.36,81055,7.08453507233097,7.13373323255549,7.0435366054772,7.11733384581398,197702.514801605,0.0,1.0
2015-01-07,17.37,17.45,17.26,17.45,109187,7.12143369249936,7.15423246598237,7.07633537896022,7.15423246598237,266319.714806524,0.0,1.0
2015-01-08,17.39,17.4299,17.3301,17.4,83258,7.12963338587011,7.14599177414477,7.10507530422471,7.13373323255549,203075.886464154,0.0,1.0
2015-01-09,17.35,17.4397,17.25,17.41,55140,7.11323399912861,7.15000962389644,7.07223553227484,7.13783307924087,134492.834077607,0.0,1.0
2015-01-12,17.34,17.4,17.301,17.32,82825,7.10913415244323,7.13373323255549,7.09314475037026,7.10093445907248,202019.749410189,0.0,1.0
2015-01-13,17.375,17.43,17.31,17.43,77718,7.12348361584205,7.14603277261162,7.0968346123871,7.14603277261162,189563.186050843,0.0,1.0
2015-01-14,17.39,17.41,17.26,17.36,88312,7.12963338587011,7.13783307924087,7.07633537896022,7.11733384581398,215403.176696802,0.0,1.0
2015-01-15,17.43,17.43,17.32,17.34,165823,7.14603277261162,7.14603277261162,7.10093445907248,7.10913415244323,404461.465818845,0.0,1.0
2015-01-16,17.56,17.56,17.35,17.37,208546,7.19933077952152,7.19933077952152,7.11323399912861,7.12143369249936,508667.801515211,0.0,1.0
2015-01-20,17.61,17.68,17.51,17.66,160432,7.2198300129484,7.24852893974604,7.17883154609464,7.24032924637529,391312.193629647,0.0,1.0
2015-01-21,17.49,17.56,17.45,17.49,101021,7.22187993629109,7.25078397262845,7.20536334409832,7.22187993629109,244653.373579539,0.125,1.0
2015-01-22,17.72,17.72,17.5,17.6,183202,7.31685034139955,7.31685034139955,7.22600908433929,7.26730056482122,443679.901669145,0.0,1.0
2015-01-23,17.72,17.8,17.655,17.75,102056,7.31685034139955,7.3498835257851,7.29001087908629,7.32923778554413,247159.943912983,0.0,1.0
2015-01-26,17.75,17.78,17.6,17.7,130747,7.32923778554413,7.34162522968871,7.26730056482122,7.30859204530316,316644.011001712,0.0,1.0
2015-01-27,17.79,17.83,17.57,17.57,124592,7.34575437773691,7.36227096992968,7.25491312067664,7.25491312067664,301737.788390749,0.0,1.0
2015-01-28,17.72,17.91,17.68,17.85,82473,7.31685034139955,7.39530415431523,7.30033374920678,7.37052926602607,199733.695758558,0.0,1.0
2015-01-29,17.8,17.84,17.6,17.79,161023,7.3498835257851,7.36640011797788,7.26730056482122,7.34575437773691,389966.642320885,0.0,1.0
2015-01-30,17.4,17.76,17.39,17.7,122334,7.18471760385735,7.33336693359233,7.18058845580915,7.30859204530316,296269.347991797,0.0,1.0
2015-02-02,17.41,17.45,17.0501,17.45,105363,7.18884675190554,7.20536334409832,7.04023871365104,7.20536334409832,255168.859944575,0.0,1.0
2015-02-03,17.54,17.55,17.3801,17.45,125866,7.24252567653206,7.24665482458026,7.17650059924144,7.20536334409832,304823.170617616,0.0,1.0
2015-02-04,17.66,17.69,17.417,17.52,77381,7.29207545311039,7.30446289725497,7.19173715553928,7.23426738043567,187401.854079432,0.0,1.0
2015-02-05,17.87,17.9,17.66,17.7,89820,7.37878756212246,7.39117500626704,7.29207545311039,7.30859204530316,217526.712415381,0.0,1.0
2015-02-06,17.5,17.87,17.5,17.87,116164,7.22600908433929,7.37878756212246,7.22600908433929,7.37878756212246,281326.798274552,0.0,1.0
2015-02-09,17.39,17.65,17.39,17.52,115075,7.18058845580915,7.28794630506219,7.18058845580915,7.23426738043567,278689.450358494,0.0,1.0
2015-02-10,17.36,17.48,17.18,17.48,120542,7.16820101166457,7.2177507882429,7.09387634679708,7.2177507882429,291929.469694665,0.0,1.0
2015-02-11,17.23,17.5,17.2,17.36,71262,7.11452208703805,7.22600908433929,7.10213464289347,7.16820101166457,172582.816523546,0.0,1.0
2015-02-12,17.48,17.58,17.27,17.32,54725,7.2177507882429,7.25904226872484,7.13103867923083,7.1516844194718,132533.392751411,0.0,1.0
2015-02-13,17.39,17.47,17.26,17.39,66514,7.23220280641158,7.26547343461818,7.17813803557584,7.23220280641158,159934.461319941,0.125,1.0
2015-02-17,17.29,17.54,17.22,17.41,93589,7.19061452115331,7.29458523429897,7.16150272147253,7.24052046346323,225036.92907466,0.0,1.0
2015-02-18,17.4,17.45,17.19,17.32,93076,7.2363616349374,7.25715577756653,7.14902623589505,7.20309100673079,223803.408632992,0.0,1.0
2015-02-19,17.63,17.65,17.25,17.41,161816,7.3320146910314,7.34033234808305,7.17397920705001,7.24052046346323,389090.338769997,0.0,1.0
2015-02-20,17.6,17.8,17.57,17.62,114769,7.31953820545392,7.40271477597045,7.30706171987645,7.32785586250558,275964.732104945,0.0,1.0
2015-02-23,17.75,17.79,17.55,17.64,85610,7.38192063334132,7.39855594744462,7.29874406282479,7.33617351955723,205851.237838652,0.0,1.0
2015-02-24,17.74,17.75,17.55,17.74,83569,7.37776180481549,7.38192063334132,7.29874406282479,7.37776180481549,200943.605828038,0.0,1.0
2015-02-25,17.95,18.0,17.71,17.79,153245,7.46509720385784,7.48589134648697,7.36528531923801,7.39855594744462,368481.16975335,0.0,1.0
2015-02-26,18.01,18.05,17.82,17.96,110211,7.49005017501279,7.5066854891161,7.4110324330221,7.46925603238366,265004.915003338,0.0,1.0
2015-02-27,18.17,18.33,18.0,18.05,275847,7.55659143142601,7.62313268783923,7.48589134648697,7.5066854891161,663280.532695699,0.0,1.0
2015-03-02,18.19,18.35,18.02,18.2,171555,7.56490908847766,7.63145034489088,7.49420900353862,7.56906791700349,412507.990975471,0.0,1.0
2015-03-03,18.16,18.29,18.0,18.29,91162,7.55243260290019,7.60649737373592,7.48589134648697,7.60649737373592,219201.151078697,0.0,1.0
2015-03-04,18.08,18.27,17.9,18.27,122600,7.51916197469358,7.59817971668427,7.44430306122871,7.59817971668427,294794.553895792,0.0,1.0
2015-03-05,18.2,18.24,18.05,18.07,66861,7.56906791700349,7.58570323110679,7.5066854891161,7.51500314616775,160768.830897444,0.0,1.0
2015-03-06,17.97,18.17,17.91,18.13,102429,7.47341486090949,7.55659143142601,7.44846188975453,7.53995611732271,246292.914853117,0.0,1.0
2015-03-09,18.12,18.24,18.02,18.12,119272,7.53579728879688,7.58570323110679,7.49420900353862,7.53579728879688,286792.300426256,0.0,1.0
2015-03-10,18.08,18.15,17.91,18.15,72603,7.51916197469358,7.54827377437436,7.44846188975453,7.54827377437436,174575.603560328,0.0,1.0
2015-03-11,18.02,18.13,17.94,18.13,65842,7.49420900353862,7.53995611732271,7.46093837533201,7.53995611732271,158318.621677054,0.0,1.0
2015-03-12,18.03,18.22,17.95,18.07,131275,7.49836783206445,7.57738557405514,7.46509720385784,7.51500314616775,315653.793333362,0.0,1.0
2015-03-13,18.13,18.15,17.96,18.07,86462,7.53995611732271,7.54827377437436,7.46925603238366,7.51500314616775,207899.891671599,0.0,1.0
2015-03-16,18.33,18.48,18.15,18.15,101508,7.62313268783923,7.68551511572662,7.54827377437436,7.54827377437436,244078.348913981,0.0,1.0
2015-03-17,18.42,18.45,18.15,18.25,107783,7.66056214457166,7.67303863014914,7.54827377437436,7.58986205963262,259166.732484097,0.0,1.0
2015-03-18,18.62,18.64,18.26,18.3,128085,7.79572407166101,7.80409756690447,7.64500115727874,7.66174814776566,305929.593977003,0.125,1.0
2015-03-19,18.52,18.68,18.47,18.51,70974,7.75385659544371,7.82084455739139,7.73292285733506,7.74966984782198,169520.607431969,0.0,1.0
2015-03-20,18.77,18.84,18.53,18.63,201478,7.85852528598696,7.88783251933907,7.75804334306544,7.79991081928274,481227.955930035,0.0,1.0
2015-03-23,18.685,18.84,18.66,18.79,124228,7.82293793120225,7.88783251933907,7.81247106214793,7.86689878123042,296717.192493853,0.0,1.0
2015-03-24,18.68,18.83,18.67,18.69,78934,7.82084455739139,7.88364577171734,7.81665780976966,7.82503130501312,188532.978654649,0.0,1.0
2015-03-25,18.3,18.81,18.26,18.68,93946,7.66174814776566,7.87527227647388,7.64500115727874,7.82084455739139,224388.973226869,0.0,1.0
2015-03-26,18.39,18.52,18.25,18.3,58227,7.69942887636122,7.75385659544371,7.64081440965701,7.66174814776566,139074.540098364,0.0,1.0
2015-03-27,18.46,18.475,18.25,18.39,90649,7.72873610971333,7.73501623114593,7.64081440965701,7.69942887636122,216514.125498078,0.0,1.0
2015-03-30,18.61,18.62,18.38,18.5,89174,7.79153732403928,7.79572407166101,7.69524212873949,7.74548310020025,212991.104448649,0.0,1.0
2015-03-31,18.61,18.69,18.44,18.66,87241,7.79153732403928,7.82503130501312,7.72036261446987,7.81247106214793,208374.155507262,0.0,1.0
2015-04-01,18.58,18.615,18.37,18.52,74871,7.77897708117409,7.79363069785015,7.69105538111777,7.75385659544371,178828.548469002,0.0,1.0
2015-04-02,18.65,18.71,18.44,18.45,81073,7.8082843145262,7.83340480025658,7.72036261446987,7.7245493620916,193641.956298533,0.0,1.0
2015-04-06,18.76,18.79,18.57,18.57,113643,7.85433853836523,7.86689878123042,7.77479033355236,7.77479033355236,271435.038047613,0.0,1.0
2015-04-07,18.55,18.76,18.55,18.76,70284,7.7664168383089,7.85433853836523,7.7664168383089,7.85433853836523,167872.550127491,0.0,1.0
2015-04-08,18.52,18.62,18.44,18.53,88011,7.75385659544371,7.79572407166101,7.72036261446987,7.75804334306544,210213.291919507,0.0,1.0
2015-04-09,18.29,18.59,18.15,18.52,90870,7.65756140014393,7.78316382879582,7.59894693343971,7.75385659544371,217041.98153328,0.0,1.0
2015-04-10,18.5,18.53,18.37,18.37,86918,7.74548310020025,7.75804334306544,7.69105538111777,7.69105538111777,207602.673609659,0.0,1.0
2015-04-13,18.48,18.55,18.31,18.5,66628,7.73710960495679,7.7664168383089,7.66593489538738,7.74548310020025,159140.234902602,0.0,1.0
2015-04-14,18.46,18.55,18.3701,18.55,63669,7.72873610971333,7.7664168383089,7.69109724859398,7.7664168383089,152072.696404121,0.0,1.0
2015-04-15,18.46,18.55,18.4,18.46,80292,7.72873610971333,7.7664168383089,7.70361562398295,7.72873610971333,191776.546508971,0.0,1.0
2015-04-16,18.5,18.53,18.4,18.53,91966,7.74548310020025,7.75804334306544,7.70361562398295,7.75804334306544,219659.76530967,0.0,1.0
2015-04-17,18.5,18.55,18.42,18.42,80448,7.74548310020025,7.7664168383089,7.71198911922641,7.71198911922641,192149.150769114,0.0,1.0
2015-04-20,18.63,18.63,18.47,18.55,117167,7.79991081928274,7.79991081928274,7.73292285733506,7.7664168383089,279852.072744689,0.0,1.0
2015-04-21,18.69,18.74,18.6,18.66,100934,7.82503130501312,7.84596504312177,7.78735057641755,7.81247106214793,241079.733290196,0.0,1.0
2015-04-22,18.63,18.71,18.55,18.62,118700,7.85224516455436,7.88596387701622,7.81852645209251,7.84803032549663,281624.03919612,0.125,1.0
2015-04-23,18.61,18.69,18.49,18.49,66103,7.8438154864389,7.87753419890076,7.79323741774612,7.79323741774612,156833.983681391,0.0,1.0
2015-04-24,18.63,18.67,18.58,18.6,57292,7.85224516455436,7.86910452078529,7.83117096926571,7.83960064738117,135929.270881416,0.0,1.0
2015-04-27,18.58,18.69,18.5,18.65,87452,7.83117096926571,7.87753419890076,7.79745225680385,7.86067484266983,207485.977049529,0.0,1.0
2015-04-28,18.62,18.62,18.5,18.61,84051,7.84803032549663,7.84803032549663,7.79745225680385,7.8438154864389,199416.867046951,0.0,1.0
2015-04-29,18.3,18.57,18.3,18.57,78506,7.71315547564922,7.82695613020797,7.71315547564922,7.82695613020797,186260.967322077,0.0,1.0
2015-04-30,17.81,18.37,17.7209,18.32,168737,7.50662836182036,7.74265934905334,7.46907414581597,7.72158515376468,400340.315937958,0.0,1.0
2015-05-01,17.9,18.0,17.83,17.83,69209,7.54456191333994,7.58671030391726,7.51505803993582,7.51505803993582,164203.185583187,0.0,1.0
2015-05-04,17.84,18.0493,17.76,17.9,79026,7.51927287899355,7.60748946047188,7.4855541665317,7.54456191333994,187494.703635321,0.0,1.0
2015-05-05,17.87,18.12,17.72,18.12,99813,7.53191739616675,7.63728837261004,7.46869481030077,7.63728837261004,236813.312757222,0.0,1.0
2015-05-06,17.87,17.9627,17.7701,17.96,103814,7.53191739616675,7.57098895423192,7.48981115398001,7.56985094768633,246305.964659696,0.0,1.0
2015-05-07,17.94,17.94,17.78,17.78,111932,7.56142126957087,7.56142126957087,7.49398384464716,7.49398384464716,265566.486565291,0.0,1.0
2015-05-08,18.06,18.172,18.0,18.15,77973,7.61199933826365,7.65920553571025,7.58671030391726,7.64993288978324,184996.387601003,0.0,1.0
2015-05-11,17.95,18.17,17.914,17.98,78365,7.5656361086286,7.6583625678987,7.55046268802077,7.5782806258018,185926.434975602,0.0,1.0
2015-05-12,17.95,18.0,17.72,17.9,100649,7.5656361086286,7.58671030391726,7.46869481030077,7.54456191333994,238796.781137744,0.0,1.0
2015-05-13,17.63,18.04,17.58,18.04,104589,7.43076125878118,7.60356966014819,7.40968706349252,7.60356966014819,248144.706280396,0.0,1.0
2015-05-14,17.83,17.89,17.67,17.68,125953,7.51505803993582,7.54034707428221,7.44762061501211,7.45183545406984,298832.288196031,0.0,1.0
2015-05-15,17.77,17.81,17.66,17.78,96935,7.54245449381108,7.55943244427548,7.49576513003397,7.54669898142718,228378.567137981,0.125,1.0
2015-05-18,17.81,17.82,17.7,17.82,91299,7.55943244427548,7.56367693189158,7.51274308049837,7.56367693189158,215100.16816558,0.0,1.0
2015-05-19,17.8,17.88,17.72,17.88,115524,7.55518795665938,7.58914385758818,7.52123205573057,7.58914385758818,272174.194976511,0.0,1.0
2015-05-20,17.63,17.84,17.62,17.79,112683,7.48303166718566,7.57216590712378,7.47878717956957,7.55094346904328,265480.807559799,0.0,1.0
2015-05-21,17.68,17.82,17.64,17.78,72740,7.50425410526617,7.56367693189158,7.48727615480177,7.54669898142718,171375.220236414,0.0,1.0
2015-05-22,17.58,17.7299,17.5,17.7,91210,7.46180922910516,7.52543409847051,7.42785332817636,7.51274308049837,214890.484434469,0.0,1.0
2015-05-26,17.49,17.6,17.41,17.59,101746,7.42360884056025,7.47029820433736,7.38965293963145,7.46605371672126,239713.268602889,0.0,1.0
2015-05-27,17.56,17.58,17.481,17.5,95391,7.45332025387296,7.46180922910516,7.41978880170576,7.42785332817636,224740.907802746,0.0,1.0
2015-05-28,17.51,17.63,17.5,17.57,53272,7.43209781579246,7.48303166718566,7.42785332817636,7.45756474148906,125508.671053536,0.0,1.0
2015-05-29,17.33,17.66,17.33,17.56,124075,7.35569703870264,7.49576513003397,7.35569703870264,7.45332025387296,292320.325142054,0.0,1.0
2015-06-01,17.48,17.51,17.36,17.47,90881,7.41936435294415,7.43209781579246,7.36843050155094,7.41511986532805,214115.361428451,0.0,1.0
2015-06-02,17.4,17.5,17.4,17.46,70383,7.38540845201535,7.42785332817636,7.38540845201535,7.41087537771195,165822.13535743,0.0,1.0
2015-06-03,17.43,17.5,17.32,17.4,89227,7.39814191486365,7.42785332817636,7.35145255108654,7.38540845201535,210218.542425549,0.0,1.0
2015-06-04,17.32,17.42,17.3,17.36,80524,7.35145255108654,7.39389742724755,7.34296357585434,7.36843050155094,189714.300719232,0.0,1.0
2015-06-05,17.28,17.32,17.13,17.3,93636,7.33447460062214,7.35145255108654,7.27080728638063,7.34296357585434,220606.133104988,0.0,1.0
2015-06-08,17.17,17.33,17.17,17.28,68412,7.28778523684503,7.35569703870264,7.28778523684503,7.33447460062214,161178.465312256,0.0,1.0
2015-06-09,17.05,17.18,17.02,17.15,72802,7.23685138545182,7.29202972446113,7.22411792260352,7.27929626161283,171521.292049098,0.0,1.0
2015-06-10,17.13,17.15,17.05,17.13,76031,7.27080728638063,7.27929626161283,7.23685138545182,7.27080728638063,179128.806293576,0.0,1.0
2015-06-11,17.23,17.27,17.1293,17.2,75365,7.31325216254163,7.33023011300604,7.2705101722475,7.30051869969333,177559.71230571,0.0,1.0
2015-06-12,17.22,17.31,17.1451,17.24,71050,7.30900767492553,7.34720806347044,7.27721646268094,7.31749665015773,167393.585342276,0.0,1.0
2015-06-15,17.14,17.25,17.01,17.23,71483,7.27505177399673,7.32174113777384,7.21987343498742,7.31325216254163,168413.732034088,0.0,1.0
2015-06-16,17.18,17.23,16.86,17.21,73140,7.29202972446113,7.31325216254163,7.1562061207459,7.30476318730943,172317.619027925,0.0,1.0
2015-06-17,17.14,17.17,17.0,17.16,59636,7.32810786919799,7.34093419569017,7.26825167890115,7.33665875352611,139484.988245932,0.125,1.0
2015-06-18,17.28,17.3,17.12,17.12,84551,7.38796405949482,7.39651494382294,7.31955698486987,7.31955698486987,197759.66263971,0.0,1.0
2015-06-19,17.13,17.31,17.06,17.31,140296,7.32383242703393,7.400790385987,7.29390433188551,7.400790385987,328143.837798498,0.0,1.0
2015-06-22,17.07,17.24,17.02,17.19,70746,7.29817977404957,7.37086229083858,7.27680256322927,7.34948508001828,165470.604642274,0.0,1.0
2015-06-23,16.95,17.04,16.87,16.99,103340,7.24687446808086,7.28535344755739,7.21267093076838,7.26397623673709,241705.994455271,0.0,1.0
2015-06-24,16.76,17.0,16.71,16.91,91175,7.16564106696373,7.26825167890115,7.14426385614343,7.22977269942462,213252.797023992,0.0,1.0
2015-06-25,16.62,16.85,16.58,16.78,58702,7.10578487666689,7.20412004644026,7.08868310801065,7.17419195129184,137300.418874718,0.0,1.0
2015-06-26,16.67,16.69,16.5,16.66,300025,7.12716208748719,7.13571297181531,7.05447957069818,7.12288664532313,701740.284366584,0.0,1.0
2015-06-29,16.52,16.77,16.51,16.68,129257,7.0630304550263,7.16991650912778,7.05875501286224,7.13143752965125,302324.286097397,0.0,1.0
2015-06-30,16.56,16.69,16.51,16.69,143647,7.08013222368253,7.13571297181531,7.05875501286224,7.13571297181531,335981.623626054,0.0,1.0
2015-07-01,16.66,16.68,16.57,16.67,69875,7.12288664532313,7.13143752965125,7.0844076658466,7.12716208748719,163433.388451346,0.0,1.0
2015-07-02,16.58,16.83,16.57,16.73,57851,7.08868310801065,7.19556916211214,7.0844076658466,7.15281474047155,135309.981471182,0.0,1.0
2015-07-06,16.72,16.74,16.5,16.5,91345,7.14853929830749,7.15709018263561,7.05447957069818,7.05447957069818,213650.416716826,0.0,1.0
2015-07-07,16.82,16.85,16.64,16.74,83470,7.19129371994808,7.20412004644026,7.11433576099501,7.15709018263561,195231.269181164,0.0,1.0
2015-07-08,16.79,16.89,16.691,16.75,66153,7.1784673934559,7.2212218150965,7.13614051603171,7.16136562479967,154727.856117666,0.0,1.0
2015-07-09,16.71,16.97,16.7,16.96,63032,7.14426385614343,7.25542535240897,7.13998841397937,7.25114991024492,147428.02634512,0.0,1.0
2015-07-10,16.88,16.9149,16.71,16.8,101628,7.21694637293244,7.23186766608501,7.14426385614343,7.18274283561996,237701.730254503,0.0,1.0
2015-07-13,16.76,17.02,16.741,16.9,75793,7.16564106696373,7.27680256322927,7.15751772685201,7.22549725726056,177275.231640685,0.0,1.0
2015-07-14,16.76,16.86,16.73,16.73,50974,7.16564106696373,7.20839548860432,7.15281474047155,7.15281474047155,119225.095426389,0.0,1.0
2015-07-15,16.73,16.76,16.65,16.76,53078,7.15281474047155,7.16564106696373,7.11861120315907,7.16564106696373,124146.223860044,0.0,1.0
2015-07-16,16.84,16.92,16.77,16.86,80151,7.1998446042762,7.23404814158868,7.16991650912778,7.20839548860432,187468.329413436,0.0,1.0
2015-07-17,16.82,17.04,16.8,16.83,85181,7.19129371994808,7.28535344755739,7.18274283561996,7.19556916211214,199233.194442563,0.0,1.0
2015-07-20,16.87,17.13,16.8,17.13,90975,7.21267093076838,7.32383242703393,7.18274283561996,7.32383242703393,212785.009150071,0.0,1.0
2015-07-21,16.84,17.02,16.8,16.86,54271,7.1998446042762,7.27680256322927,7.18274283561996,7.20839548860432,126936.578527986,0.0,1.0
2015-07-22,16.62,16.935,16.56,16.76,65827,7.15922790371764,7.29491724124297,7.13338231561757,7.21953427595112,152816.023559172,0.125,1.0
2015-07-23,16.09,16.61,16.04,16.57,143054,6.93092520883374,7.15492030570096,6.90938721875035,7.13768991363425,332096.912121681,0.0,1.0
2015-07-24,15.95,16.14,15.93,16.1,141097,6.87061883660026,6.95246319891713,6.8620036405669,6.93523280685042,327553.776962775,0.0,1.0
2015-07-27,15.73,15.91,14.61,15.86,213763,6.77585168023336,6.85338844453355,6.2934007023655,6.83185045445016,496246.398044562,0.0,1.0
2015-07-28,15.82,15.95,15.66,15.95,81191,6.81462006238345,6.87061883660026,6.74569849411662,6.87061883660026,188483.232849633,0.0,1.0
2015-07-29,15.94,16.0,15.65,15.9,63006,6.86631123858358,6.89215682668364,6.74139089609994,6.84908084651687,146267.13021054,0.0,1.0
2015-07-30,15.84,15.98,15.76,15.87,55554,6.82323525841681,6.88354163065029,6.78877447428339,6.83615805246684,128967.465824149,0.0,1.0
2015-07-31,16.02,16.09,15.8108,15.87,72369,6.900772022717,6.93092520883374,6.81065707220811,6.83615805246684,168003.141704069,0.0,1.0
2015-08-03,16.03,16.11,15.85,16.1,73821,6.90507962073368,6.93954040486709,6.82754285643349,6.93523280685042,171373.929772915,0.0,1.0
2015-08-04,16.01,16.62,15.909,16.57,65515,6.89646442470032,7.15922790371764,6.85295768473188,7.13768991363425,152091.72199066,0.0,1.0
2015-08-05,15.78,16.09,15.66,16.04,86816,6.79738967031674,6.93092520883374,6.74569849411662,6.90938721875035,201541.554397331,0.0,1.0
2015-08-06,15.74,15.82,15.361,15.75,118858,6.78015927825004,6.81462006238345,6.61690131341797,6.78446687626671,275926.396891794,0.0,1.0
2015-08-07,15.78,15.87,15.34,15.72,74878,6.79738967031674,6.83615805246684,6.60785535758294,6.77154408221668,173827.733484189,0.0,1.0
2015-08-10,15.98,15.99,15.69,15.89,94736,6.88354163065029,6.88784922866697,6.75862128816665,6.84477324850019,219927.671136491,0.0,1.0
2015-08-11,15.93,15.97,15.8,15.88,64521,6.8620036405669,6.87923403263361,6.8060048663501,6.84046565048352,149784.17148072,0.0,1.0
2015-08-12,15.87,15.94,15.62,15.88,83547,6.83615805246684,6.86631123858358,6.72846810204991,6.84046565048352,193952.638283656,0.0,1.0
2015-08-13,15.89,16.0,15.705,15.9,57013,6.84477324850019,6.89215682668364,6.76508268519166,6.84908084651687,132354.504248699,0.0,1.0
2015-08-14,15.94,15.96,15.73,15.92,106392,6.86631123858358,6.87492643461694,6.77585168023336,6.85769604255023,246986.834862708,0.0,1.0
2015-08-17,15.95,16.03,15.77,15.94,94021,6.87061883660026,6.90507962073368,6.79308207230007,6.86631123858358,218267.813375317,0.0,1.0
2015-08-18,15.79,15.849,15.72,15.8,58043,6.85554224354189,6.88115826585785,6.82515035265855,6.85988394223951,133687.305459078,0.125,1.0
2015-08-19,15.68,15.79,15.57,15.75,72029,6.80778355786807,6.85554224354189,6.76002487219425,6.83817544875141,165900.503504505,0.0,1.0
2015-08-20,15.6,15.76,15.58,15.65,45717,6.77304996828711,6.84251714744903,6.76436657089187,6.79475846177521,105297.495713052,0.0,1.0
2015-08-21,15.44,15.679,15.22,15.4,125127,6.70358278912519,6.80734938799831,6.60806541777755,6.68621599433471,288198.257674105,0.0,1.0
2015-08-24,14.5,15.2,12.0,14.75,273334,6.29546311154891,6.59938202038231,5.21003843714393,6.40400557898941,629555.432185651,0.0,1.0
2015-08-25,14.0,14.85,13.95,14.71,192556,6.07837817666792,6.44742256596561,6.05666968317982,6.38663878419893,443503.829746538,0.0,1.0
2015-08-26,14.24,14.49,14.03,14.3,148408,6.1825789454108,6.29112141285129,6.09140327276078,6.20862913759652,341820.126950208,0.0,1.0
2015-08-27,14.52,14.73,14.09,14.37,128630,6.30414650894415,6.39532218159417,6.1174534649465,6.23902102847986,296266.528284225,0.0,1.0
2015-08-28,14.64,14.78,14.31,14.59,98089,6.35624689331559,6.41703067508227,6.21297083629414,6.33453839982749,225923.093313157,0.0,1.0
2015-08-31,14.4,14.817,14.2,14.63,120993,6.25204612457272,6.43309496026347,6.16521215062032,6.35190519461797,278676.638861021,0.0,1.0
2015-09-01,14.24,14.48,14.07,14.21,103538,6.1825789454108,6.28677971415367,6.10877006755126,6.16955384931794,238473.480568235,0.0,1.0
2015-09-02,14.28,14.3899,14.11,14.36,108350,6.19994574020128,6.24766100888812,6.12613686234174,6.23467932978224,249556.700144568,0.0,1.0
2015-09-03,14.1,14.3649,14.06,14.28,76554,6.12179516364412,6.23680676214407,6.10442836885364,6.19994574020128,176322.691489315,0.0,1.0
2015-09-04,13.86,14.07,13.81,14.0,95085,6.01759439490124,6.10877006755126,5.99588590141314,6.07837817666792,219004.142438821,0.0,1.0
2015-09-08,14.0,14.097,13.96,14.0,92364,6.07837817666792,6.12049265403483,6.06101138187744,6.07837817666792,212737.010172154,0.0,1.0
2015-09-09,13.76,14.09,13.75,14.08,96411,5.97417740792504,6.1174534649465,5.96983570922742,6.11311176624888,222058.246586414,0.0,1.0
2015-09-10,13.84,13.93,13.72,13.78,84085,6.008910997506,6.04798628578458,5.95681061313456,5.98286080532028,193668.436840387,0.0,1.0
2015-09-11,13.92,13.93,13.8,13.83,98153,6.04364458708696,6.04798628578458,5.99154420271552,6.00456929880838,226070.50105482,0.0,1.0
2015-09-14,13.9,14.1575,13.83,13.98,58239,6.03496118969172,6.14675993115543,6.00456929880838,6.06969477927268,134138.741667923,0.0,1.0
2015-09-15,13.97,13.98,13.83,13.93,91432,6.06535308057506,6.06969477927268,6.00456929880838,6.04798628578458,210590.384934177,0.0,1.0
2015-09-16,14.07,14.09,13.83,13.91,108125,6.10877006755126,6.1174534649465,6.00456929880838,6.03930288838934,249038.469802782,0.0,1.0
2015-09-17,14.04,14.17,13.78,13.98,130099,6.15001620517865,6.20696079967104,6.03612701619386,6.1237340846437,297005.714954362,0.125,1.0
2015-09-18,14.04,14.14,13.9401,13.98,148855,6.15001620517865,6.19381973940357,6.10625647448795,6.1237340846437,339824.177737966,0.0,1.0
2015-09-21,14.2,14.25,14.13,14.15,165210,6.22010185993852,6.24200362705098,6.18943938598107,6.19820009282606,377161.347647639,0.0,1.0
2015-09-22,14.0,14.24,13.93,14.08,106090,6.13249479148868,6.23762327362849,6.10183231753124,6.16753761886861,242195.069135876,0.0,1.0
2015-09-23,14.08,14.12,13.84,14.0,53419,6.16753761886861,6.18505903255858,6.06240913672881,6.13249479148868,121951.346952299,0.0,1.0
2015-09-24,14.31,14.38,13.95,14.02,74775,6.26828574758593,6.29894822154337,6.11059302437622,6.14125549833366,170705.403851778,0.0,1.0
2015-09-25,13.85,14.37,13.8,14.37,102667,6.0667894901513,6.29456786812088,6.04488772303884,6.29456786812088,234380.631190244,0.0,1.0
2015-09-28,13.89,14.04,13.8,13.91,140542,6.08431090384127,6.15001620517865,6.04488772303884,6.09307161068625,320846.25701286,0.0,1.0
2015-09-29,14.15,14.31,13.9,13.93,121531,6.19820009282606,6.26828574758593,6.08869125726376,6.10183231753124,277445.649421738,0.0,1.0
2015-09-30,14.11,14.4,13.99,14.26,152676,6.18067867913609,6.30770892838836,6.12811443806619,6.24638398047347,348547.21816749,0.0,1.0
2015-10-01,14.09,14.2,13.93,14.15,88655,6.17191797229111,6.22010185993852,6.10183231753124,6.19820009282606,202392.3447473,0.0,1.0
2015-10-02,14.06,14.09,13.8,14.01,130704,6.15877691202363,6.17191797229111,6.04488772303884,6.13687514491117,298386.882046711,0.0,1.0
2015-10-05,14.26,14.28,14.13,14.13,155417,6.24638398047347,6.25514468731845,6.18943938598107,6.18943938598107,354804.704118111,0.0,1.0
2015-10-06,14.23,14.32,14.12,14.19,99739,6.23324292020599,6.27266610100842,6.18505903255858,6.21572150651602,227696.239047442,0.0,1.0
2015-10-07,14.38,14.38,14.18,14.21,98926,6.29894822154337,6.29894822154337,6.21134115309353,6.22448221336101,225840.224425824,0.0,1.0
2015-10-08,14.47,14.53,14.35,14.38,192671,6.3383714023458,6.36465352288075,6.2858071612759,6.29894822154337,439852.636115358,0.0,1.0
2015-10-09,14.59,14.64,14.43,14.5,82046,6.3909356434157,6.41283741052816,6.32084998865583,6.35151246261327,187304.521088906,0.0,1.0
2015-10-12,15.18,15.2,14.6,14.65,196693,6.64937649534272,6.65813720218771,6.39531599683819,6.41721776395065,449034.543628456,0.0,1.0
2015-10-13,14.88,15.2,14.7199,15.1,115639,6.51796589266797,6.65813720218771,6.44783643437387,6.61433366796279,263994.679986837,0.0,1.0
2015-10-14,14.86,15.01,14.8,14.8,98135,6.50920518582298,6.57491048716036,6.48292306528803,6.48292306528803,224034.43406211,0.0,1.0
2015-10-15,15.34,15.34,14.85,15.02,167781,6.7194621501026,6.7194621501026,6.50482483240049,6.57929084058285,383030.737059915,0.0,1.0
2015-10-16,15.31,15.42,15.18,15.3,127665,6.70632108983512,6.75450497748253,6.64937649534272,6.70194073641263,291449.085693577,0.0,1.0
2015-10-19,15.39,15.49,15.29,15.36,90340,6.74136391721506,6.78516745143997,6.69756038299014,6.72822285694758,206239.06631855,0.0,1.0
2015-10-20,15.6,15.67,15.41,15.43,102947,6.83335133908739,6.86401381304483,6.75012462406004,6.75888533090502,235019.849018107,0.0,1.0
2015-10-21,16.11,16.215,15.62,15.68,204105,7.05674936363447,7.10274307457064,6.84211204593237,6.86839416646732,465955.55270033,0.0,1.0
2015-10-22,16.39,16.39,16.001,16.11,172328,7.2341536772454,7.2341536772454,7.06245838862743,7.11056837952552,390433.497270615,0.125,1.0
2015-10-23,16.35,16.58,16.25,16.5,169633,7.21649863471399,7.31801512926959,7.17236102838546,7.28270504420677,384327.592976801,0.0,1.0
2015-10-26,16.49,16.58,16.27,16.3,169206,7.27829128357392,7.31801512926959,7.18118854965116,7.19442983154972,383360.163984795,0.0,1.0
2015-10-27,16.37,16.566,16.32,16.43,181258,7.22532615597969,7.3118358643836,7.20325735281543,7.25180871977681,410665.677361062,0.0,1.0
2015-10-28,15.91,16.59,15.44,16.27,276103,7.02229316686847,7.32242888990245,6.8148464171244,7.18118854965116,625550.461311619,0.0,1.0
2015-10-29,16.11,16.12,15.75,15.96,171057,7.11056837952552,7.11498214015838,6.95167299674283,7.04436197003273,387553.866711269,0.0,1.0
2015-10-30,16.01,16.19,15.87,16.19,138161,7.066430773197,7.14587846458834,7.00463812433706,7.14587846458834,313023.318418396,0.0,1.0
2015-11-02,16.13,16.16,15.9,16.07,170539,7.11939590079123,7.13263718268979,7.01787940623562,7.09291333699411,386380.264327523,0.0,1.0
2015-11-03,16.09,16.14,15.93,16.13,120338,7.10174085825982,7.12380966142408,7.03112068813418,7.11939590079123,272642.786979198,0.0,1.0
2015-11-04,16.22,16.28,16.11,16.2,129455,7.1591197464869,7.18560231028402,7.11056837952552,7.1502922252212,293298.642061461,0.0,1.0
2015-11-05,16.27,16.297,16.15,16.28,109097,7.18118854965116,7.19310570335987,7.12822342205693,7.18560231028402,247174.708995243,0.0,1.0
2015-11-06,15.93,16.24,15.75,16.24,176843,7.03112068813418,7.16794726775261,6.95167299674283,7.16794726775261,400662.869399212,0.0,1.0
2015-11-09,15.42,15.999,15.36,15.93,132773,6.80601889585869,7.06157563650086,6.77953633206158,7.03112068813418,300816.041114105,0.0,1.0
2015-11-10,15.68,15.69,15.4,15.42,126962,6.92077667231286,6.92519043294571,6.79719137459299,6.80601889585869,287650.397384475,0.0,1.0
2015-11-11,15.75,15.79,15.61,15.72,80509,6.95167299674283,6.96932803927424,6.88988034788289,6.93843171484427,182404.545005803,0.0,1.0
2015-11-12,15.41,15.74,15.36,15.63,84315,6.80160513522584,6.94725923610998,6.77953633206158,6.8987078691486,191027.577192168,0.0,1.0
2015-11-13,14.97,15.44,14.88,15.29,204036,6.66257167529098,6.87175061232417,6.62251613415697,6.80499137710081,458444.436902302,0.125,1.0
2015-11-16,14.77,15.09,14.62,15.0,203893,6.57355936165984,6.71597906346967,6.50680012643649,6.67592352233566,458123.133041821,0.0,1.0
2015-11-17,14.44,14.76,14.39,14.76,253951,6.42668904416846,6.56910874597829,6.40443596576067,6.56910874597829,570597.459251193,0.0,1.0
2015-11-18,14.49,14.61,14.34,14.37,141091,6.44894212257624,6.50234951075493,6.38218288735289,6.39553473439756,317014.566287237,0.0,1.0
2015-11-19,14.58,14.63,14.43,14.5,96682,6.48899766371026,6.51125074211804,6.4222384284869,6.4533927382578,217232.866006922,0.0,1.0
2015-11-20,14.67,14.72,14.6,14.63,102254,6.52905320484427,6.55130628325206,6.49789889507337,6.51125074211804,229752.482164951,0.0,1.0
2015-11-23,14.58,14.7273,14.5,14.56,89397,6.48899766371026,6.55455523269959,6.4533927382578,6.48009643234714,200864.344163555,0.0,1.0
2015-11-24,14.54,14.589,14.35,14.53,101653,6.47119520098403,6.49300321782366,6.38663350303444,6.46674458530247,228402.107198875,0.0,1.0
2015-11-25,14.57,14.59,14.46,14.5,68112,6.4845470480287,6.49344827939181,6.43559027553157,6.4533927382578,153039.500315089,0.0,1.0
2015-11-27,14.66,14.68,14.518,14.53,42372,6.52460258916271,6.53350382052583,6.4614038464846,6.46674458530247,95204.8054285731,0.0,1.0
2015-11-30,14.59,14.7599,14.52,14.66,124620,6.49344827939181,6.56906423982147,6.46229396962091,6.52460258916271,280006.203448239,0.0,1.0
2015-12-01,14.83,14.96,14.6901,14.79,173849,6.60026305574918,6.65812105960943,6.5379989423642,6.58246059302296,390617.866018881,0.0,1.0
2015-12-02,14.54,14.89,14.51,14.83,73978,6.47119520098403,6.62696674983853,6.45784335393936,6.60026305574918,166219.699235225,0.0,1.0
2015-12-03,14.28,14.53,14.14,14.53,157183,6.35547919326354,6.46674458530247,6.29317057372175,6.46674458530247,353171.361551954,0.0,1.0
2015-12-04,14.37,14.4399,14.19,14.19,85638,6.39553473439756,6.42664453801164,6.31542365212953,6.31542365212953,192418.321705186,0.0,1.0
2015-12-07,14.28,14.5004,14.23,14.35,93895,6.35547919326354,6.45357076288506,6.33322611485576,6.38663350303444,210970.811047764,0.0,1.0
2015-12-08,14.2,14.38,14.1003,14.25,106511,6.31987426781109,6.39998535007912,6.27550162946596,6.34212734621887,239317.450934644,0.0,1.0
2015-12-09,14.24,14.38,14.19,14.25,87514,6.33767673053732,6.39998535007912,6.31542365212953,6.34212734621887,196633.468853869,0.0,1.0
2015-12-10,14.18,14.33,14.04,14.22,130945,6.31097303644797,6.37773227167133,6.24866441690617,6.3287754991742,294217.720354114,0.0,1.0
2015-12-11,14.06,14.23,14.0,14.02,121736,6.25756564826929,6.33322611485576,6.23086195417995,6.23976318554306,273526.201115188,0.0,1.0
2015-12-14,13.94,14.23,13.82,14.01,156058,6.2041582600906,6.33322611485576,6.15075087191192,6.2353125698615,350643.62139083,0.0,1.0
2015-12-15,14.34,14.38,14.02,14.02,240385,6.38218288735289,6.39998535007912,6.23976318554306,6.23976318554306,540116.283228253,0.0,1.0
2015-12-16,14.84,14.89,14.24,14.25,240926,6.66034636745021,6.68278688755617,6.39106012617863,6.39554823019983,536810.196159326,0.125,1.0
2015-12-17,14.72,14.84,14.67,14.83,140759,6.60648911919589,6.66034636745021,6.58404859908993,6.65585826342901,313626.866345644,0.0,1.0
2015-12-18,14.85,15.22,14.65,14.65,813358,6.6648344714714,6.83089432025553,6.57507239104754,6.57507239104754,1812253.00518731,0.0,1.0
2015-12-21,14.47,14.93,14.4,14.91,105913,6.49428651866607,6.70073930364094,6.46286979051772,6.69176309559856,235986.063379721,0.0,1.0
2015-12-22,14.45,14.52,14.3,14.42,68822,6.48531031062368,6.51672703877203,6.41798875030579,6.47184599856011,153343.1481869,0.0,1.0
2015-12-23,14.58,14.59,14.41,14.5,73136,6.54365566289919,6.54814376692038,6.46735789453891,6.50775083072965,162955.224867007,0.0,1.0
2015-12-24,14.64,14.74,14.51,14.55,24847,6.57058428702635,6.61546532723828,6.51223893475084,6.53019135083561,55361.9075731585,0.0,1.0
2015-12-28,14.87,14.88,14.52,14.6,73138,6.67381067951378,6.67829878353498,6.51672703877203,6.55263187094158,162959.681091708,0.0,1.0
2015-12-29,14.9,15.0,14.7,14.88,106163,6.68727499157736,6.73215603178929,6.59751291115351,6.67829878353498,236543.091467349,0.0,1.0
2015-12-30,14.8,14.9299,14.79,14.9,63464,6.64239395136543,6.70069442260073,6.63790584734424,6.68727499157736,141404.92221286,0.0,1.0
2015-12-31,14.59,14.9799,14.58,14.79,162225,6.54814376692038,6.72313494270669,6.54365566289919,6.63790584734424,361455.526061723,0.0,1.0
2016-01-04,14.3,14.4606,14.13,14.43,142591,6.41798875030579,6.49006770088615,6.34169098194551,6.4763341025813,317708.768171781,0.0,1.0
2016-01-05,14.64,14.69,14.37,14.37,121523,6.57058428702635,6.59302480713231,6.44940547845414,6.44940547845414,270766.897171205,0.0,1.0
2016-01-06,14.79,14.864,14.5,14.5,96871,6.63790584734424,6.67111781710107,6.50775083072965,6.50775083072965,215839.471506397,0.0,1.0
2016-01-07,14.43,14.7,14.43,14.7,105388,6.4763341025813,6.59751291115351,6.4763341025813,6.59751291115351,234816.304395703,0.0,1.0
2016-01-08,14.21,14.55,14.18,14.45,74571,6.37759581411506,6.53019135083561,6.36413150205148,6.48531031062368,166152.566089991,0.0,1.0
2016-01-11,14.19,14.43,14.1,14.16,102570,6.36861960607267,6.4763341025813,6.32822666988193,6.35515529400909,228537.483791961,0.0,1.0
2016-01-12,13.88,14.3,13.755,14.21,147106,6.22948838141569,6.41798875030579,6.17338708115078,6.37759581411506,327768.69543434,0.0,1.0
2016-01-13,13.49,14.0,13.2,13.89,192260,6.05445232458917,6.28334562967001,5.92429730797458,6.23397648543688,428376.880509335,0.0,1.0
2016-01-14,13.68,13.75,13.248,13.5,176790,6.13972630099183,6.17114302914018,5.9458402072763,6.05894042861036,393907.982446923,0.0,1.0
2016-01-15,13.46,13.52,13.12,13.42,143924,6.04098801252559,6.06791663665275,5.88839247580503,6.02303559644082,320678.841935013,0.0,1.0
2016-01-19,13.4,13.7504,13.25,13.53,105655,6.01405938839843,6.17132255330103,5.94673782808054,6.07240474067394,235411.210393289,0.0,1.0
2016-01-20,12.82,13.16,12.0,13.12,304597,5.80985065543416,5.96393405815238,5.43823774299609,5.94580659900906,672122.877435339,0.125,1.0
2016-01-21,13.36,13.61,12.75,12.87,171643,6.05457135386898,6.16786797351473,5.77812760193335,5.83250997936331,378746.957624776,0.0,1.0
2016-01-22,13.9,13.97,13.45,13.52,142376,6.29929205230381,6.33101510580462,6.09535813694145,6.12708119044226,314166.478322944,0.0,1.0
2016-01-25,13.84,14.0,13.71,13.87,101982,6.27210086358883,6.34461070016211,6.21318662137304,6.28569645794632,225033.192338108,0.0,1.0
2016-01-26,13.85,14.23,13.79,13.85,83690,6.27663272837466,6.4488435902362,6.24944153965968,6.27663272837466,184670.116949817,0.0,1.0
2016-01-27,13.4,14.06,13.29,13.93,112821,6.0726988130123,6.37180188887709,6.02284830036817,6.3128876466613,248950.499036867,0.0,1.0
2016-01-28,13.7,13.84,13.4,13.49,87699,6.2086547565872,6.27210086358883,6.0726988130123,6.11348559608477,193516.364994409,0.0,1.0
2016-01-29,14.3,14.3,13.74,13.74,182885,6.48056664373701,6.48056664373701,6.22678221573053,6.22678221573053,403553.522982045,0.0,1.0
2016-02-01,14.13,14.31,13.98,14.07,100041,6.4035249423779,6.48509850852284,6.33554697059045,6.37633375366292,220750.18723595,0.0,1.0
2016-02-02,14.17,14.32,13.88,14.17,102092,6.42165240152122,6.48963037330867,6.29022832273215,6.42165240152122,225275.918026536,0.0,1.0
2016-02-03,14.11,14.3,13.91,14.23,109045,6.39446121280624,6.48056664373701,6.30382391708964,6.4488435902362,240618.388132308,0.0,1.0
2016-02-04,14.05,14.3862,14.01,14.01,70974,6.36727002409126,6.51963131819087,6.34914256494794,6.34914256494794,156611.027367623,0.0,1.0
2016-02-05,14.04,14.37,13.97,13.97,98091,6.36273815930543,6.51228969723782,6.33101510580462,6.33101510580462,216447.322759285,0.0,1.0
2016-02-08,14.2,14.24,13.6,14.14,144192,6.43524799587871,6.45337545502203,6.1633361087289,6.40805680716373,318173.658779162,0.0,1.0
2016-02-09,13.46,14.08,13.33,14.08,142736,6.09989000172728,6.38086561844875,6.04097575951149,6.38086561844875,314960.853303252,0.0,1.0
2016-02-10,13.31,13.86,13.29,13.51,104597,6.03191202993983,6.28116459316049,6.02284830036817,6.12254932565643,230803.443931175,0.0,1.0
2016-02-11,13.37,13.61,13.05,13.15,141184,6.05910321865481,6.16786797351473,5.91408354550825,5.95940219336655,311536.21449926,0.0,1.0
2016-02-12,13.41,13.5899,13.3,13.49,73169,6.07723067779813,6.15875892529522,6.027380165154,6.11348559608477,161454.508150331,0.0,1.0
2016-02-16,13.72,13.8139,13.41,13.5,96428,6.27436679598174,6.31730870867436,6.13259903309877,6.17375741587125,210856.681322373,0.125,1.0
2016-02-17,13.74,14.04,13.69,13.83,109008,6.28351310326451,6.4207077125061,6.26064733505758,6.32467148603699,238365.050790115,0.0,1.0
2016-02-18,14.77,14.79,13.99,13.99,274756,6.75454792832728,6.76369423561006,6.39784194429917,6.39784194429917,600802.03191407,0.0,1.0
2016-02-19,14.84,14.9,14.531,14.62,104321,6.78656000381699,6.8139989256653,6.64524955629816,6.68595062370649,228116.105822285,0.0,1.0
2016-02-22,14.68,14.98,14.62,14.81,117506,6.71338954555481,6.85058415479639,6.68595062370649,6.77284054289283,256947.413567291,0.0,1.0
2016-02-23,14.34,14.8993,14.28,14.42,134224,6.55790232174768,6.81367880491041,6.53046339989936,6.59448755087877,293504.243516553,0.0,1.0
2016-02-24,14.44,14.52,14.135,14.18,113786,6.60363385816154,6.64021908729263,6.46415267209927,6.4847318634855,248812.983168245,0.0,1.0
2016-02-25,15.09,15.145,14.525,14.64,172923,6.90088884485164,6.92604118987926,6.64250566411332,6.69509693098926,378126.373089856,0.0,1.0
2016-02-26,14.83,15.2305,14.79,15.17,158491,6.7819868501756,6.96514165351311,6.76369423561006,6.93747407398273,346568.281821299,0.0,1.0
2016-02-29,14.88,15.27,14.809,14.88,119996,6.80485261838253,6.98320561039659,6.77238322752869,6.80485261838253,262392.23391504,0.0,1.0
2016-03-01,14.9,15.07,14.81,14.99,93478,6.8139989256653,6.89174253756887,6.77284054289283,6.85515730843778,204405.990548936,0.0,1.0
2016-03-02,15.28,15.28,14.81,14.85,98370,6.98777876403797,6.98777876403797,6.77284054289283,6.79113315745837,215103.203858649,0.0,1.0
2016-03-03,15.39,15.42,15.21,15.32,114368,7.03808345409322,7.05180291501738,6.95576668854827,7.00607137860352,250085.627924225,0.0,1.0
2016-03-04,15.54,15.59,15.3426,15.41,119311,7.10668075871401,7.12954652692094,7.01640670583305,7.04722976137599,260894.361650699,0.0,1.0
2016-03-07,15.66,15.84,15.5,15.61,104087,7.16155860241065,7.2438753679556,7.08838814414847,7.13869283420372,227604.423910086,0.0,1.0
2016-03-08,15.6,15.74,15.35,15.6,146689,7.13411968056233,7.19814383154174,7.01979083952768,7.13411968056233,320761.145377873,0.0,1.0
2016-03-09,15.68,15.855,15.35,15.35,108706,7.17070490969342,7.25073509841768,7.01979083952768,7.01979083952768,237704.674988902,0.0,1.0
2016-03-10,15.63,16.0499,15.45,15.77,88501,7.14783914148649,7.33986586288829,7.06552237594154,7.21186329246589,193522.909877954,0.0,1.0
2016-03-11,15.95,15.97,15.61,15.7,118806,7.29418005801084,7.30332636529362,7.13869283420372,7.17985121697619,259790.090857281,0.0,1.0
2016-03-14,16.05,16.07,15.74,15.91,86139,7.33991159442471,7.34905790170748,7.19814383154174,7.2758874434453,188357.983909527,0.0,1.0
2016-03-15,15.84,16.0799,15.68,15.94,164918,7.2438753679556,7.35358532381245,7.17070490969342,7.28960690436946,360622.041008038,0.0,1.0
2016-03-16,16.19,16.26,15.72,15.76,121945,7.40393574540411,7.43594782089381,7.18899752425896,7.20729013882451,266654.063175185,0.0,1.0
2016-03-17,16.4,16.5,16.056,16.18,124679,7.55713639239054,7.60321649234415,7.39862084855016,7.45576017249262,270570.159625396,0.125,1.0
2016-03-18,16.36,16.5,16.31,16.5,184143,7.5387043524091,7.60321649234415,7.5156643024323,7.60321649234415,399615.018598957,0.0,1.0
2016-03-21,16.21,16.52,16.16,16.33,73852,7.4695842024787,7.61243251233487,7.4465441525019,7.52488032242302,160268.749578155,0.0,1.0
2016-03-22,16.16,16.3099,16.055,16.16,71645,7.4465441525019,7.51561822233235,7.39816004755062,7.4465441525019,155479.263439405,0.0,1.0
2016-03-23,16.01,16.3,16.0,16.13,71582,7.3774240025715,7.51105629243694,7.37281599257614,7.43272012251582,155342.544985965,0.0,1.0
2016-03-24,16.16,16.22,15.8894,15.98,41597,7.4465441525019,7.47419221247406,7.32185140202746,7.36359997258542,90271.0715512445,0.0,1.0
2016-03-28,16.31,16.39,16.0625,16.1,74298,7.5156643024323,7.55252838239518,7.40161605504714,7.41889609252974,161236.62942314,0.0,1.0
2016-03-29,16.58,16.61,16.16,16.22,87030,7.64008057230703,7.65390460229311,7.4465441525019,7.47419221247406,188866.777823035,0.0,1.0
2016-03-30,16.43,16.59,16.26,16.54,113636,7.57096042237662,7.64468858230239,7.4926242524555,7.62164853232559,246605.367858192,0.0,1.0
2016-03-31,16.38,16.5399,16.3301,16.44,111072,7.54792037239982,7.62160245222563,7.52492640252298,7.57556843237199,241041.143816617,0.0,1.0
2016-04-01,16.31,16.38,16.18,16.25,95857,7.5156643024323,7.54792037239982,7.45576017249262,7.48801624246014,208022.552243855,0.0,1.0
2016-04-04,16.22,16.42,16.19,16.31,69778,7.47419221247406,7.56635241238127,7.46036818248798,7.5156643024323,151427.622922392,0.0,1.0
2016-04-05,16.39,16.47,16.11,16.18,138145,7.55252838239518,7.58939246235806,7.4235041025251,7.45576017249262,299793.186514572,0.0,1.0
2016-04-06,16.45,16.53,16.3,16.33,78334,7.58017644236735,7.61704052233023,7.51105629243694,7.52488032242302,169995.290980003,0.0,1.0
2016-04-07,16.42,16.57,16.32,16.38,77081,7.56635241238127,7.63547256231167,7.52027231242766,7.54792037239982,167276.112850481,0.0,1.0
2016-04-08,16.42,16.65,16.38,16.49,107157,7.56635241238127,7.67233664227455,7.54792037239982,7.59860848234878,232545.068495725,0.0,1.0
2016-04-11,16.45,16.67,16.41,16.47,139126,7.58017644236735,7.68155266226527,7.56174440238591,7.58939246235806,301922.088146703,0.0,1.0
2016-04-12,16.54,16.71,16.5,16.54,89821,7.62164853232559,7.69998470224671,7.60321649234415,7.62164853232559,194923.622323829,0.0,1.0
2016-04-13,16.68,16.74,16.5,16.61,72249,7.68616067226063,7.71380873223279,7.60321649234415,7.65390460229311,156790.02448508,0.0,1.0
2016-04-14,16.59,16.67,16.43,16.55,80809,7.64468858230239,7.68155266226527,7.57096042237662,7.62625654232095,175366.373079417,0.0,1.0
2016-04-15,16.66,16.775,16.41,16.5,137949,7.67694465226991,7.72993676721655,7.56174440238591,7.60321649234415,299367.840214982,0.0,1.0
2016-04-18,16.73,16.78,16.6,16.7,123240,7.70920072223743,7.73224077221423,7.64929659229775,7.69537669225135,267447.3365381,0.0,1.0
2016-04-19,16.86,16.897,16.75,16.79,93319,7.76910485217711,7.78615448915994,7.71841674222815,7.73684878220959,202514.751691001,0.0,1.0
2016-04-20,16.71,16.84,16.633,16.74,87882,7.75758482718871,7.81793707300167,7.72183772774565,7.77151226853016,189299.666418495,0.125,1.0
2016-04-21,16.36,16.73,16.25,16.7,166691,7.59509801153844,7.76686978808301,7.54403072661978,7.75294234674156,359055.901037361,0.0,1.0
2016-04-22,16.52,16.64,16.35,16.38,77547,7.66937769869285,7.72508746405865,7.59045553109129,7.60438297243274,167037.860218873,0.0,1.0
2016-04-25,16.95,16.96,16.4,16.56,121517,7.86900435792032,7.87364683836747,7.61366793332704,7.68794762048145,261750.160034777,0.0,1.0
2016-04-26,17.05,17.05,16.8,16.99,121502,7.91542916239183,7.91542916239183,7.79936715121306,7.88757427970893,261717.849720989,0.0,1.0
2016-04-27,17.14,17.19,16.83,17.07,108807,7.95721148641619,7.98042388865194,7.81329459255452,7.92471412328613,234372.554152126,0.0,1.0
2016-04-28,16.88,17.17,16.86,17.13,74806,7.83650699479027,7.97113892775764,7.82722203389597,7.95256900596903,161133.688879428,0.0,1.0
2016-04-29,16.83,16.97,16.63,16.81,146138,7.81329459255452,7.87828931881462,7.7204449836115,7.80400963166021,314784.30908566,0.0,1.0
2016-05-02,16.83,17.08,16.81,16.91,122514,7.81329459255452,7.92935660373328,7.80400963166021,7.85043443613172,263897.718891189,0.0,1.0
2016-05-03,16.83,16.98,16.66,16.79,136798,7.81329459255452,7.88293179926178,7.73437242495296,7.79472467076591,294665.753700613,0.0,1.0
2016-05-04,17.24,17.32,16.77,16.85,195550,8.00363629088769,8.0407761344649,7.78543970987161,7.82257955344882,421218.790743687,0.0,1.0
2016-05-05,17.44,17.5,17.24,17.24,117420,8.09648589983071,8.12434078251361,8.00363629088769,8.00363629088769,252925.136328937,0.0,1.0
2016-05-06,17.62,17.64,17.3,17.32,101730,8.18005054787942,8.18933550877372,8.0314911735706,8.0407761344649,219128.54810716,0.0,1.0
2016-05-09,17.7,17.84,17.5601,17.57,108190,8.21719039145662,8.28218511771673,8.15224209000098,8.15683814564366,233043.523244999,0.0,1.0
2016-05-10,17.82,17.88,17.68,17.79,112915,8.27290015682243,8.30075503950533,8.20790543056232,8.25897271548098,243221.272088077,0.0,1.0
2016-05-11,17.55,17.82,17.45,17.82,122964,8.14755318474936,8.27290015682243,8.10112838027785,8.27290015682243,264867.028304816,0.0,1.0
2016-05-12,17.52,17.73,17.46,17.63,97849,8.13362574340791,8.23111783279807,8.10577086072501,8.18469302832657,210768.792919862,0.0,1.0
2016-05-13,16.97,17.47,16.89,17.44,300853,7.87828931881462,8.11041334117216,7.84114947523742,8.09648589983071,648043.655595042,0.0,1.0
2016-05-16,17.235,17.31,16.98,17.06,145750,8.00131505066412,8.03613365401775,7.88293179926178,7.92007164283898,313948.548969022,0.0,1.0
2016-05-17,16.74,17.19,16.65,17.19,152576,7.82954327411954,8.04001486750986,7.78744895544148,8.04001486750986,326215.993778669,0.125,1.0
2016-05-18,16.5,16.87,16.4,16.81,107186,7.71729175764471,7.89034617887674,7.67052029244686,7.86228329975804,229169.643385332,0.0,1.0
2016-05-19,16.11,16.56,15.92,16.38,192948,7.53488304337311,7.74535463676342,7.4460172594972,7.6611659994073,412533.580429469,0.0,1.0
2016-05-20,16.35,16.42,16.11,16.12,132227,7.64713455984794,7.67987458548644,7.53488304337311,7.53956018989289,282708.697366375,0.0,1.0
2016-05-23,16.25,16.36,16.1,16.34,177683,7.60036309465009,7.65181170636773,7.53020589685333,7.64245741332816,379896.159439068,0.0,1.0
2016-05-24,16.55,16.67,16.3,16.3,217275,7.74067749024364,7.79680324848105,7.62374882724902,7.62374882724902,464546.062606571,0.0,1.0
2016-05-25,16.77,16.85,16.5247,16.59,168827,7.8435747136789,7.88099188583718,7.72884430954858,7.75938607632277,360961.537736415,0.0,1.0
2016-05-26,16.87,17.01,16.74,16.77,138205,7.89034617887674,7.95582623015373,7.82954327411954,7.8435747136789,295489.994626815,0.0,1.0
2016-05-27,16.87,16.98,16.76,16.9,109888,7.89034617887674,7.94179479059438,7.83889756715911,7.9043776184361,234946.670015929,0.0,1.0
2016-05-31,16.63,16.89,16.54,16.88,135123,7.77809466240191,7.89970047191631,7.73600034372385,7.89502332539653,288900.506812048,0.0,1.0
2016-06-01,16.64,16.73,16.5,16.58,134954,7.7827718089217,7.82486612759976,7.71729175764471,7.75470892980299,288539.175390667,0.0,1.0
2016-06-02,16.62,16.685,16.5,16.65,91917,7.77341751588213,7.80381896826073,7.71729175764471,7.78744895544148,196523.67017194,0.0,1.0
2016-06-03,16.67,16.83,16.62,16.66,117383,7.79680324848105,7.87163759279761,7.77341751588213,7.79212610196127,250971.397845805,0.0,1.0
2016-06-06,16.63,16.79,16.513,16.75,116066,7.77809466240191,7.85292900671847,7.72337204812043,7.83422042063933,248155.578425932,0.0,1.0
2016-06-07,16.66,16.71,16.61,16.68,96757,7.79212610196127,7.81551183456019,7.76874036936234,7.80148039500084,206871.859991366,0.0,1.0
2016-06-08,16.8,16.85,16.66,16.76,146028,7.85760615323825,7.88099188583718,7.79212610196127,7.83889756715911,312216.004741974,0.0,1.0
2016-06-09,16.91,16.92,16.6801,16.8,115820,7.90905476495588,7.91373191147567,7.80152716646603,7.85760615323825,247629.616711969,0.0,1.0
2016-06-10,16.88,16.98,16.81,16.92,61855,7.89502332539653,7.94179479059438,7.86228329975804,7.91373191147567,132249.438281116,0.0,1.0
2016-06-13,16.84,17.0,16.73,16.92,106790,7.87631473931739,7.95114908363395,7.82486612759976,7.91373191147567,228322.973309197,0.0,1.0
2016-06-14,16.8,16.93,16.72,16.88,96820,7.85760615323825,7.91840905799545,7.82018898107997,7.89502332539653,207006.557503478,0.0,1.0
2016-06-15,16.82,16.93,16.715,16.75,87027,7.92542477777513,7.97725573648828,7.87594977173075,7.89244144041221,184695.985520529,0.125,1.0
2016-06-16,16.86,16.92,16.74,16.81,100200,7.94427239912537,7.97254383115072,7.88772953507465,7.92071287243757,212652.828997404,0.0,1.0
2016-06-17,16.85,16.92,16.76,16.85,152805,7.93956049378781,7.97254383115072,7.89715334574977,7.93956049378781,324295.56422104,0.0,1.0
2016-06-20,16.88,16.99,16.85,16.85,79809,7.95369620980049,8.00552716851364,7.93956049378781,7.93956049378781,169377.341611315,0.0,1.0
2016-06-21,16.89,16.97,16.78,16.97,50671,7.95840811513805,7.99610335783852,7.90657715642489,7.99610335783852,107538.238504266,0.0,1.0
2016-06-22,16.81,16.985,16.8,16.96,45884,7.92071287243757,8.00317121584486,7.91600096710001,7.99139145250096,97378.8663245196,0.0,1.0
2016-06-23,16.92,16.9899,16.85,16.92,68297,7.97254383115072,8.00548004946026,7.93956049378781,7.97254383115072,144945.611397562,0.0,1.0
2016-06-24,16.83,16.98,16.17,16.56,215540,7.93013668311269,8.00081526317608,7.61915093083376,7.80291523899858,457437.033553896,0.0,1.0
2016-06-27,16.56,16.85,16.53,16.82,156514,7.80291523899858,7.93956049378781,7.7887795229859,7.92542477777513,332167.114547901,0.0,1.0
2016-06-28,16.72,16.87,16.6,16.69,238812,7.87830572439953,7.94898430446293,7.82176286034882,7.86417000838686,506826.820344591,0.0,1.0
2016-06-29,16.86,16.92,16.8,16.86,209956,7.94427239912537,7.97254383115072,7.91600096710001,7.94427239912537,445586.201247294,0.0,1.0
2016-06-30,16.89,16.9799,16.8,16.95,174173,7.95840811513805,8.00076814412271,7.91600096710001,7.9866795471634,369644.52280404,0.0,1.0
2016-07-01,16.94,16.98,16.84,16.91,145473,7.98196764182584,8.00081526317608,7.93484858845025,7.96783192581316,308734.979967458,0.0,1.0
2016-07-05,17.1,17.12,16.9,16.95,211741,8.0573581272268,8.06678193790192,7.9631200204756,7.9866795471634,449374.477692008,0.0,1.0
2016-07-06,17.14,17.195,17.02,17.09,110728,8.07620574857703,8.10212122793361,8.01966288452632,8.05264622188924,234996.232028189,0.0,1.0
2016-07-07,16.99,17.145,16.9,17.14,111159,8.00552716851364,8.07856170124581,7.9631200204756,8.07620574857703,235910.936312599,0.0,1.0
2016-07-08,17.17,17.24,17.02,17.08,163557,8.09034146458971,8.12332480195263,8.01966288452632,8.04793431655168,347114.358805672,0.0,1.0
2016-07-11,17.36,17.37,17.04,17.25,209512,8.17986766600334,8.1845795713409,8.02908669520144,8.12803670729019,444643.907274492,0.0,1.0
2016-07-12,17.49,17.61,17.26,17.37,160409,8.24112243539162,8.29766529944233,8.13274861262775,8.1845795713409,340433.409647151,0.0,1.0
2016-07-13,17.54,17.5785,17.43,17.51,165679,8.26468196207941,8.28282279762902,8.21285100336626,8.25054624606674,351617.844864879,0.0,1.0
2016-07-14,17.55,17.66,17.42,17.5,203766,8.26939386741697,8.32122482613013,8.2081390980287,8.24583434072918,432449.26500484,0.0,1.0
2016-07-15,17.71,17.75,17.46,17.6,126544,8.34478435281793,8.36363197416816,8.22698671937894,8.29295339410477,268562.271383707,0.0,1.0
2016-07-18,17.81,17.9,17.71,17.75,142817,8.39190340619352,8.43431055423156,8.34478435281793,8.36363197416816,303098.194400421,0.0,1.0
2016-07-19,17.82,17.86,17.7,17.86,161933,8.39661531153108,8.41546293288132,8.34007244748037,8.41546293288132,343667.770040285,0.0,1.0
2016-07-20,17.73,17.885,17.66,17.81,275814,8.41310698021254,8.48665642081789,8.37989110381012,8.4510679818153,581257.581949405,0.125,1.0
2016-07-21,17.94,17.97,17.6072,17.75,99775,8.5127546094198,8.52698998502083,8.3548368427523,8.42259723061323,210268.424514353,0.0,1.0
2016-07-22,17.76,18.02,17.68,17.95,141139,8.42734235581358,8.55071561102256,8.38938135421081,8.51749973462014,297439.99165654,0.0,1.0
2016-07-25,17.87,17.88,17.61,17.71,133666,8.47953873301738,8.48428385821772,8.35616547780839,8.40361672981185,281691.197505743,0.0,1.0
2016-07-26,17.99,18.1,17.75,17.75,124968,8.53648023542152,8.58867661262532,8.42259723061323,8.42259723061323,263360.806561861,0.0,1.0
2016-07-27,18.29,18.31,17.86,17.98,143952,8.67883399143189,8.68832424183258,8.47479360781703,8.53173511022118,303368.180863846,0.0,1.0
2016-07-28,18.08,18.35,18.06,18.29,121052,8.57918636222463,8.70730474263396,8.56969611182394,8.67883399143189,255108.126527803,0.0,1.0
2016-07-29,18.2,18.29,18.14,18.14,180605,8.63612786462878,8.67883399143189,8.6076571134267,8.6076571134267,380611.66433891,0.0,1.0
2016-08-01,17.99,18.28,17.94,18.27,141246,8.53648023542152,8.67408886623154,8.5127546094198,8.6693437410312,297665.486233569,0.0,1.0
2016-08-02,17.8,18.12,17.78,18.07,122204,8.44632285661496,8.59816686302601,8.43683260621427,8.57444123702429,257535.881226279,0.0,1.0
2016-08-03,17.63,17.8,17.5222,17.76,105425,8.36565572820908,8.44632285661496,8.31450327854936,8.42734235581358,222175.381151849,0.0,1.0
2016-08-04,17.54,17.82,17.51,17.69,78543,8.32294960140598,8.45581310701565,8.30871422580494,8.39412647941116,165523.556668813,0.0,1.0
2016-08-05,17.6,17.65,17.51,17.57,93246,8.35142035260805,8.37514597860977,8.30871422580494,8.33718497700701,196509.040463697,0.0,1.0
2016-08-08,17.54,17.67,17.5,17.57,57894,8.32294960140598,8.38463622901047,8.30396910060459,8.33718497700701,122007.318154187,0.0,1.0
2016-08-09,17.83,17.85,17.47,17.6,96584,8.46055823221599,8.47004848261669,8.28973372500356,8.35142035260805,203543.628296611,0.0,1.0
2016-08-10,17.82,17.9,17.72,17.76,99406,8.45581310701565,8.49377410861841,8.40836185501219,8.42734235581358,209490.784337497,0.0,1.0
2016-08-11,17.8,17.93,17.75,17.9,78354,8.44632285661496,8.50800948421945,8.42259723061323,8.49377410861841,165125.253163594,0.0,1.0
2016-08-12,17.9,17.9768,17.83,17.83,72663,8.49377410861841,8.53021667015707,8.46055823221599,8.46055823221599,153131.892062004,0.0,1.0
2016-08-15,17.98,18.16,17.945,18.0,221104,8.53173511022118,8.6171473638274,8.51512717201997,8.54122536062187,465960.308031286,0.0,1.0
2016-08-16,17.94,18.09,17.8,18.09,153784,8.5127546094198,8.58393148742498,8.44632285661496,8.58393148742498,324088.392839041,0.0,1.0
2016-08-17,18.0,18.0327,17.8599,18.01,114717,8.54122536062187,8.556741920027,8.47474615656503,8.54597048582221,241757.583112133,0.0,1.0
2016-08-18,18.0,18.12,17.87,17.99,159055,8.60053942562618,8.65787635513036,8.53842441866333,8.5957613481675,332884.934108834,0.125,1.0
2016-08-19,17.76,18.03,17.5975,18.03,139843,8.48586556661784,8.61487365800223,8.40822180791427,8.61487365800223,292676.2933613,0.0,1.0
2016-08-22,17.9,17.96,17.77,17.8,94274,8.55275865103937,8.58142711579146,8.49064364407652,8.50497787645256,197305.298658805,0.0,1.0
2016-08-23,17.92,18.05,17.87,17.87,144308,8.56231480595674,8.62442981291959,8.53842441866333,8.53842441866333,302021.056058455,0.0,1.0
2016-08-24,17.88,18.01,17.57,18.0,119033,8.54320249612201,8.60531750308487,8.39508209490289,8.60053942562618,249123.211227417,0.0,1.0
2016-08-25,17.99,18.03,17.8,17.8,98848,8.5957613481675,8.61487365800223,8.50497787645256,8.50497787645256,206878.186581937,0.0,1.0
2016-08-26,17.75,18.07,17.7,17.99,93518,8.48108748915915,8.63398596783695,8.45719710186575,8.5957613481675,195723.072320832,0.0,1.0
2016-08-29,17.88,17.99,17.8,17.8,83645,8.54320249612201,8.5957613481675,8.50497787645256,8.50497787645256,175059.949788019,0.0,1.0
2016-08-30,17.94,18.0,17.81,17.94,125563,8.5718709608741,8.60053942562618,8.50975595391124,8.5718709608741,262789.795866257,0.0,1.0
2016-08-31,18.0,18.04,17.83,17.95,136185,8.60053942562618,8.61965173546091,8.5193121088286,8.57664903833278,285020.494493173,0.0,1.0
2016-09-01,17.98,18.07,17.84,17.93,93359,8.59098327070882,8.63398596783695,8.52409018628729,8.56709288341542,195390.302495782,0.0,1.0
2016-09-02,18.41,18.44,18.08,18.08,139497,8.79644060143212,8.81077483380816,8.63876404529563,8.63876404529563,291952.15273572,0.0,1.0
2016-09-06,18.55,18.67,18.28,18.4,149749,8.86333368585365,8.92067061535783,8.73432559446926,8.79166252397343,313408.481329501,0.0,1.0
2016-09-07,18.74,18.76,18.45,18.55,155251,8.95411715756859,8.96367331248596,8.81555291126684,8.86333368585365,324923.573011415,0.0,1.0
2016-09-08,18.68,18.69,18.36,18.6,158162,8.92544869281651,8.93022677027519,8.77255021413871,8.88722407314706,331015.981569403,0.0,1.0
2016-09-09,17.96,18.525,17.95,18.49,174692,8.58142711579146,8.85138849220695,8.57664903833278,8.83466522110156,365611.486022699,0.0,1.0
2016-09-12,18.12,18.18,17.76,17.8,157665,8.65787635513036,8.68654481988245,8.48586556661784,8.50497787645256,329975.814254624,0.0,1.0
2016-09-13,17.87,18.0651,17.85,18.03,188143,8.53842441866333,8.6316447098822,8.52886826374597,8.61487365800223,393762.976065124,0.0,1.0
2016-09-14,18.07,18.15,17.865,17.9,127707,8.63398596783695,8.6722105875064,8.53603537993399,8.55275865103937,267276.956274476,0.0,1.0
2016-09-15,18.09,18.21,18.07,18.07,134481,8.64354212275432,8.70087905225849,8.63398596783695,8.63398596783695,281454.206556789,0.0,1.0
2016-09-16,18.18,18.23,17.985,18.11,361291,8.68654481988245,8.71043520717585,8.59337230943816,8.65309827767168,756143.036868471,0.0,1.0
2016-09-19,18.2,18.37,18.09,18.15,170573,8.75582694303332,8.83761213975396,8.70290710986114,8.7317724734096,354555.728453505,0.125,1.0
2016-09-20,18.1,18.37,17.98,18.31,191659,8.70771800378589,8.83761213975396,8.64998727668896,8.8087467762055,398385.420668395,0.0,1.0
2016-09-21,18.4,18.45,17.923,18.08,110305,8.85204482152819,8.87609929115191,8.62256518131793,8.6980962159364,229281.712973705,0.0,1.0
2016-09-22,18.97,18.97,18.49,18.5,174946,9.12626577523858,9.12626577523858,8.89534286685089,8.90015376077563,363645.515234104,0.0,1.0
2016-09-23,19.05,19.15,18.86,18.86,131264,9.16475292663653,9.21286186588396,9.0733459420664,9.0733459420664,272847.420985272,0.0,1.0
2016-09-26,18.98,19.13,18.87,18.95,127779,9.13107666916332,9.20324007803448,9.07815683599114,9.11664398738909,265603.445012167,0.0,1.0
2016-09-27,18.89,19.11,18.83,18.97,112431,9.08777862384063,9.19361829018499,9.05891326029217,9.12626577523858,233700.850109665,0.0,1.0
2016-09-28,18.97,19.01,18.8,18.85,92338,9.12626577523858,9.14550935093756,9.04448057851794,9.06853504814166,191935.22335856,0.0,1.0
2016-09-29,18.82,18.99,18.72,18.96,88380,9.05410236636743,9.13588756308807,9.00599342711999,9.12145488131384,183708.062124256,0.0,1.0
2016-09-30,18.63,18.99,18.625,18.91,148188,8.9626953817973,9.13588756308807,8.96028993483493,9.09740041169012,308025.914347921,0.0,1.0
2016-10-03,18.29,18.66,18.2,18.66,129903,8.79912498835601,8.97712806357153,8.75582694303332,8.97712806357153,270018.424916579,0.0,1.0
2016-10-04,18.14,18.34,18.02,18.29,91323,8.72696157948486,8.82317945797973,8.66923085238794,8.79912498835601,189825.428347742,0.0,1.0
2016-10-05,17.73,18.25,17.6,18.18,151991,8.52971492857037,8.77988141265704,8.46717330754871,8.74620515518384,315930.890137223,0.0,1.0
2016-10-06,17.85,18.0,17.6238,17.8,257700,8.5874456556673,8.65960906453845,8.4786232350896,8.56339118604358,535659.285012681,0.0,1.0
2016-10-07,17.73,18.09,17.71,17.95,133983,8.52971492857037,8.70290710986114,8.52009314072089,8.63555459491473,278499.177275336,0.0,1.0
2016-10-10,18.03,18.13,17.86,17.88,106006,8.67404174631268,8.72215068556012,8.59225654959204,8.60187833744153,220345.743760397,0.0,1.0
2016-10-11,17.38,18.13,17.2,18.05,308424,8.36133364120435,8.72215068556012,8.27473755055896,8.68366353416217,641094.991543466,0.0,1.0
2016-10-12,17.84,17.92,17.44,17.44,138073,8.58263476174255,8.6211219131405,8.39019900475281,8.39019900475281,287000.715791835,0.0,1.0
2016-10-13,17.85,17.92,17.5836,17.72,157169,8.5874456556673,8.6211219131405,8.45928344151213,8.52490403464563,326693.962616058,0.0,1.0
2016-10-14,17.91,18.0,17.77,17.9,135097,8.61631101921576,8.65960906453845,8.54895850426935,8.61150012529101,280814.7552478,0.0,1.0
2016-10-17,17.93,17.99,17.86,17.9,143746,8.62593280706525,8.65479817061371,8.59225654959204,8.61150012529101,298792.703078901,0.0,1.0
2016-10-18,18.11,18.19,17.94,18.0,169713,8.71252889771063,8.75101604910858,8.63074370098999,8.65960906453845,352768.118887688,0.0,1.0
2016-10-19,18.13,18.16,17.9,18.02,134799,8.78228685961941,8.79681904967946,8.67087340249241,8.72900216273259,278276.707316061,0.125,1.0
2016-10-20,18.29,18.34,18.08,18.08,160942,8.85979187327298,8.88401219003971,8.75806654285267,8.75806654285267,332245.861088446,0.0,1.0
2016-10-21,18.25,18.439,18.19,18.19,107113,8.84041561985959,8.93196841723786,8.8113512397395,8.8113512397395,221122.211223713,0.0,1.0
2016-10-24,18.24,18.57,18.13,18.26,90065,8.83557155650624,8.99542564716671,8.78228685961941,8.84525968321293,185928.617010668,0.0,1.0
2016-10-25,18.2,18.28,18.06,18.2,77345,8.81619530309285,8.85494780991963,8.74837841614598,8.81619530309285,159669.670601123,0.0,1.0
2016-10-26,17.98,18.15,17.93,18.15,104719,8.7096259093192,8.79197498632611,8.68540559255246,8.79197498632611,216180.079328709,0.0,1.0
2016-10-27,17.64,18.09,17.61,18.02,163540,8.54492775530538,8.76291060620602,8.53039556524533,8.72900216273259,337609.127029641,0.0,1.0
2016-10-28,17.47,17.82,17.43,17.68,113633,8.46257867829846,8.63212089566563,8.44320242488507,8.56430400871876,234581.985641184,0.0,1.0
2016-10-31,17.85,17.92,17.53,17.66,100459,8.64665308572568,8.68056152919911,8.49164305841855,8.55461588201207,207385.809540606,0.0,1.0
2016-11-01,16.42,17.25,16.02,17.07,548542,7.95395202619695,8.35600928452481,7.76018949206304,8.26881614416456,1132400.54885101,0.0,1.0
2016-11-02,16.5,16.75,16.4301,16.45,186737,7.99270453302373,8.11380611685743,7.95884453018383,7.968484216257,385496.609723212,0.0,1.0
2016-11-03,16.5,16.63,16.43,16.53,144367,7.99270453302373,8.05567735661725,7.9587960895503,8.00723672308378,298028.719835442,0.0,1.0
2016-11-04,16.87,16.97,16.56,16.57,167756,8.1719348770976,8.22037551063108,8.02176891314382,8.02661297649717,346312.563984252,0.0,1.0
2016-11-07,17.2,17.3,17.0,17.0,138720,8.33178896775807,8.38022960129155,8.23490770069112,8.23490770069112,286371.151409758,0.0,1.0
2016-11-08,17.22,17.34,17.2,17.22,79819,8.34147709446477,8.39960585470494,8.33178896775807,8.34147709446477,164776.953102476,0.0,1.0
2016-11-09,17.49,17.58,16.72,16.79,210125,8.47226680500516,8.51586337518529,8.09927392679738,8.13318237027082,433778.389489442,0.0,1.0
2016-11-10,17.2,17.59,16.93,17.59,207444,8.33178896775807,8.52070743853864,8.20099925721769,8.52070743853864,428243.77979416,0.0,1.0
2016-11-11,17.73,18.02,17.26,17.26,249132,8.5885243254855,8.72900216273259,8.36085334787816,8.36085334787816,514303.760762802,0.0,1.0
2016-11-14,18.11,18.15,17.55,17.84,230158,8.77259873291272,8.79197498632611,8.50133118512525,8.64180902237233,475134.165701897,0.0,1.0
2016-11-15,18.55,18.84,17.98,17.98,481869,9.04628831237686,9.1877127657779,8.76831611086447,8.76831611086447,988103.58915605,0.125,1.0
2016-11-16,18.88,18.9,18.46,18.5,326522,9.20721958693667,9.21697299751605,9.00239796476964,9.02190478592841,669554.505764869,0.0,1.0
2016-11-17,18.81,19.24,18.74,18.85,335464,9.17308264990883,9.38278097736554,9.13894571288099,9.19258947106759,687890.655826884,0.0,1.0
2016-11-18,18.87,19.08,18.73,18.94,200056,9.20234288164698,9.30475369273049,9.1340690075913,9.23647981867481,410227.783136501,0.0,1.0
2016-11-21,18.85,19.25,18.71,18.81,223917,9.19258947106759,9.38765768265523,9.12431559701192,9.17308264990883,459156.308816411,0.0,1.0
2016-11-22,19.14,19.24,18.8101,18.96,380605,9.33401392446863,9.38278097736554,9.17313141696173,9.24623322925419,780455.199547467,0.0,1.0
2016-11-23,19.11,19.15,18.96,19.0,180085,9.31938380859956,9.33889062975832,9.24623322925419,9.26574005041296,369275.954363462,0.0,1.0
2016-11-25,19.34,19.365,19.08,19.1,186992,9.43154803026245,9.44373979348668,9.30475369273049,9.31450710330987,383439.205143863,0.0,1.0
2016-11-28,19.42,19.5,19.15,19.29,336838,9.47056167257998,9.50957531489751,9.33889062975832,9.407164503814,690708.131803759,0.0,1.0
2016-11-29,19.46,19.77,19.29,19.42,308971,9.49006849373875,9.64124635771917,9.407164503814,9.47056167257998,633565.043705102,0.0,1.0
2016-11-30,18.39,19.43,18.3,19.43,1875430,8.96826102774181,9.47543837786967,8.92437068013459,9.47543837786967,3845690.66325273,0.0,1.0
2016-12-01,18.14,18.84,18.02,18.43,303195,8.84634339549953,9.1877127657779,8.78782293202324,8.98776784890057,621720.981665491,0.0,1.0
2016-12-02,18.62,18.82,18.17,18.17,235508,9.0804252494047,9.17795935519852,8.8609735113686,8.8609735113686,482924.404921178,0.0,1.0
2016-12-05,18.77,18.81,18.495,18.7,268329,9.15357582875006,9.17308264990883,9.01946643328356,9.11943889172223,550225.990828739,0.0,1.0
2016-12-06,18.93,18.97,18.75,18.78,199974,9.23160311338512,9.25110993454389,9.14382241817068,9.15845253403976,410059.636826382,0.0,1.0
2016-12-07,19.15,19.27,18.99,18.99,222652,9.33889062975832,9.39741109323462,9.26086334512327,9.26086334512327,456562.34439811,0.0,1.0
2016-12-08,19.13,19.27,18.89,19.1,208726,9.32913721917894,9.39741109323462,9.21209629222636,9.31450710330987,428006.179584463,0.0,1.0
2016-12-09,19.3,19.32,19.09,19.12,217195,9.41204120910369,9.42179461968307,9.30963039802018,9.32426051388925,445372.412516157,0.0,1.0
2016-12-12,19.33,19.46,19.23,19.26,258966,9.42667132497276,9.49006849373875,9.37790427207585,9.39253438794493,531026.553003795,0.0,1.0
2016-12-13,19.34,19.44,19.255,19.44,220337,9.43154803026245,9.48031508315936,9.39009603530008,9.48031508315936,451815.286984381,0.0,1.0
2016-12-14,18.95,19.38,18.8801,19.33,180040,9.2413565239645,9.45105485142122,9.20726835398956,9.42667132497276,369183.678949373,0.0,1.0
2016-12-15,18.87,19.04,18.73,18.95,331063,9.20234288164698,9.28524687157172,9.1340690075913,9.2413565239645,678866.120328905,0.0,1.0
2016-12-16,18.94,19.15,18.8,18.8,749400,9.29743863479595,9.40052533560414,9.22871416759049,9.22871416759049,1526617.87375287,0.125,1.0
2016-12-19,19.29,19.41,19.014,19.06,199924,9.4692498028096,9.52815648898571,9.33376442460455,9.35634532097206,407269.21776377,0.0,1.0
2016-12-20,19.43,19.47,19.25,19.25,178918,9.53797427001506,9.55760983207377,9.4496142407509,9.4496142407509,364477.470958255,0.0,1.0
2016-12-21,19.19,19.6,19.19,19.35,144614,9.42016089766284,9.62142540876455,9.42016089766284,9.49870314589766,294596.099806376,0.0,1.0
2016-12-22,19.16,19.34,19.04,19.2,110874,9.40543422611882,9.49379425538298,9.34652753994271,9.42506978817752,225863.66444419,0.0,1.0
2016-12-23,19.37,19.43,19.16,19.18,87273,9.50852092692701,9.53797427001506,9.40543422611882,9.41525200714817,177785.590733966,0.0,1.0
2016-12-27,19.4,19.54,19.291,19.37,159101,9.52324759847104,9.5919720656765,9.46974069186107,9.50852092692701,324107.860063992,0.0,1.0
2016-12-28,19.4,19.53,19.29,19.42,171313,9.52324759847104,9.58706317516182,9.4692498028096,9.53306537950039,348985.171879138,0.0,1.0
2016-12-29,19.75,19.84,19.3701,19.4,153363,9.69505876648469,9.73923878111677,9.50857001583216,9.52324759847104,312418.864387993,0.0,1.0
2016-12-30,20.1,20.1,19.72,19.86,192488,9.86686993449834,9.86686993449834,9.68033209494066,9.74905656214612,392121.191997522,0.0,1.0
2017-01-03,20.24,20.39,19.9401,20.34,226270,9.9355944017038,10.0092277594239,9.78837677516868,9.98468330685056,460939.186407876,0.0,1.0
2017-01-04,20.56,20.68,20.185,20.21,196927,10.0926788981734,10.1515855843495,9.90859550387309,9.92086773015978,401163.968540876,0.0,1.0
2017-01-05,20.44,20.575,20.11,20.46,171818,10.0337722119973,10.1000422339454,9.87177882501302,10.0435899930267,350013.917577357,0.0,1.0
2017-01-06,20.23,20.49,20.13,20.42,115880,9.93068551118913,10.0583166645707,9.88159660604237,10.023954430968,236061.488137821,0.0,1.0
2017-01-09,19.93,20.33,19.93,20.25,150968,9.78341879574885,9.97977441633588,9.78341879574885,9.94050329221848,307539.961522183,0.0,1.0
2017-01-10,19.91,20.035,19.81,19.94,105084,9.7736010147195,9.83496214615295,9.72451210957274,9.78832768626353,214068.738518077,0.0,1.0
2017-01-11,20.02,20.13,19.87,19.87,133264,9.82759881038093,9.88159660604237,9.7539654526608,9.7539654526608,271474.785598883,0.0,1.0
2017-01-12,19.95,20.14,19.73,20.04,114127,9.7932365767782,9.88650549655704,9.68524098545534,9.83741659141029,232490.416436875,0.0,1.0
2017-01-13,20.0,20.14,19.91,19.94,71300,9.81778102935158,9.88650549655704,9.7736010147195,9.78832768626353,145246.669867334,0.0,1.0
2017-01-17,20.14,20.21,20.0,20.0,108084,9.88650549655704,9.92086773015978,9.81778102935158,9.81778102935158,220180.099101555,0.0,1.0
2017-01-18,19.99,20.12,19.9,20.06,110788,9.87423327027035,9.9384478938389,9.82977699241521,9.9088103752688,224285.983466478,0.125,1.0
2017-01-19,19.64,19.93,19.57,19.93,157240,9.70134774527813,9.84459575170026,9.66677064027968,9.84459575170026,318326.245083122,0.0,1.0
2017-01-20,19.66,19.73,19.54,19.64,141934,9.71122691813483,9.74580402313327,9.65195188099463,9.70134774527813,287339.845266013,0.0,1.0
2017-01-23,19.83,19.84,19.5872,19.69,90485,9.79519988741676,9.80013947384511,9.67526672893644,9.72604567741988,183183.352113625,0.0,1.0
2017-01-24,19.86,19.9,19.65,19.74,98370,9.81001864670181,9.82977699241521,9.70628733170648,9.75074360956162,199146.226970407,0.0,1.0
2017-01-25,19.75,19.98,19.69,19.86,94773,9.75568319598997,9.86929368384201,9.72604567741988,9.81001864670181,191864.240811897,0.0,1.0
2017-01-26,19.72,19.86,19.7,19.72,64334,9.74086443670492,9.81001864670181,9.73098526384822,9.74086443670492,130241.672927866,0.0,1.0
2017-01-27,19.53,19.72,19.47,19.71,78796,9.64701229456629,9.74086443670492,9.61737477599619,9.73592485027657,159519.427674699,0.0,1.0
2017-01-30,19.6,19.75,19.254,19.46,148553,9.68158939956473,9.75568319598997,9.51067970914384,9.61243518956784,300739.752517381,0.0,1.0
2017-01-31,19.64,19.85,19.6,19.61,107615,9.70134774527813,9.80507906027347,9.68158939956473,9.68652898599308,217862.368765074,0.0,1.0
2017-02-01,19.41,19.89,19.39,19.65,123124,9.58773725742609,9.82483740598686,9.57785808456939,9.70628733170648,249259.734161882,0.0,1.0
2017-02-02,19.5,19.69,19.351,19.42,68289,9.63219353528124,9.72604567741988,9.55859369749883,9.59267684385444,138248.416118553,0.0,1.0
2017-02-03,19.68,19.72,19.5201,19.58,77820,9.72110609099152,9.74086443670492,9.64212210400222,9.67171022670803,157543.55375457,0.0,1.0
2017-02-06,19.59,19.74,19.52,19.67,75199,9.67664981313638,9.75074360956162,9.64207270813793,9.71616650456318,152237.44151619,0.0,1.0
2017-02-07,19.56,19.7,19.48,19.62,108331,9.66183105385133,9.73098526384822,9.62231436242454,9.69146857242143,219311.882829431,0.0,1.0
2017-02-08,19.5,19.6,19.36,19.56,112726,9.63219353528124,9.68158939956473,9.56303932528435,9.66183105385133,228209.388852964,0.0,1.0
2017-02-09,19.67,19.71,19.48,19.48,75459,9.71616650456318,9.73592485027657,9.62231436242454,9.62231436242454,152763.801371962,0.0,1.0
2017-02-10,20.01,20.03,19.68,19.68,91779,9.88411244312706,9.89399161598375,9.72110609099152,9.72110609099152,185803.004626583,0.0,1.0
2017-02-13,20.46,20.51,19.945,20.03,171451,10.1063938324028,10.1310917645445,9.85200513134278,9.89399161598375,347095.860123036,0.0,1.0
2017-02-14,20.17,20.23,19.86,20.23,119891,10.024890656335,10.0547118481734,9.87081449850339,10.0547118481734,241219.735246875,0.125,1.0
2017-02-15,19.99,20.03,19.6978,19.99,123587,9.93542708081987,9.95530787537879,9.79019787656697,9.93542708081987,248656.057752088,0.0,1.0
2017-02-16,20.26,20.29,19.76,19.95,136817,10.0696224440926,10.0845330400118,9.82111251210609,9.91554628626096,275274.712174155,0.0,1.0
2017-02-17,20.37,20.41,20.07,20.33,178760,10.1242946291296,10.1441754236885,9.97518866993771,10.1044138345707,359663.693460988,0.0,1.0
2017-02-21,20.61,20.67,20.2224,20.4,152365,10.2435793964831,10.2734005883215,10.0509344972072,10.1392052250488,306557.16409814,0.0,1.0
2017-02-22,20.69,20.7,20.24,20.52,121449,10.283340985601,10.2883111842407,10.0596820468131,10.1988476087256,244354.418813736,0.0,1.0
2017-02-23,20.74,20.84,20.5,20.74,92846,10.3081919787996,10.3578939651969,10.1889072114461,10.3081919787996,186805.411071151,0.0,1.0
2017-02-24,20.87,20.97,20.68,20.74,125682,10.3728045611161,10.4225065475134,10.2783707869612,10.3081919787996,252871.181033586,0.0,1.0
2017-02-27,20.88,21.09,20.75,20.88,126356,10.3777747597558,10.4821489311902,10.3131621774393,10.3777747597558,254227.263654938,0.0,1.0
2017-02-28,20.81,20.95,20.8,20.95,163471,10.3429833692777,10.4125661502339,10.338013170638,10.4125661502339,328902.347470135,0.0,1.0
2017-03-01,20.81,20.93,20.65,20.82,123299,10.3429833692777,10.4026257529545,10.263460191042,10.3479535679174,248076.604050383,0.0,1.0
2017-03-02,20.58,20.9,20.55,20.8,100975,10.2286688005639,10.3877151570353,10.2137582046447,10.338013170638,203160.894200176,0.0,1.0
2017-03-03,20.48,20.72,20.12,20.64,142418,10.1789668141666,10.2982515815201,10.0000396631364,10.2584899924023,286543.879477104,0.0,1.0
2017-03-06,20.34,20.51,20.11,20.51,119007,10.1093840332104,10.1938774100858,9.99506946449663,10.1938774100858,239441.134301364,0.0,1.0
2017-03-07,20.05,20.38,20.025,20.3,155962,9.96524827265825,10.1292648277693,9.95282277605893,10.0895032386515,313794.299393391,0.0,1.0
2017-03-08,19.54,20.04,19.53,20.04,144200,9.71176814203203,9.96027807401852,9.7067979433923,9.96027807401852,290129.249256403,0.0,1.0
2017-03-09,19.15,19.69,19.07,19.55,152589,9.51793039508257,9.78632112162798,9.47816880596473,9.71673834067176,307007.850310577,0.0,1.0
2017-03-10,19.37,19.44,19.09,19.22,135690,9.62727476515663,9.66206615563474,9.48810920324419,9.55272178556068,273007.197167831,0.0,1.0
2017-03-13,19.37,19.5,19.2,19.37,91390,9.62727476515663,9.69188734747311,9.54278138828122,9.62727476515663,183875.950690309,0.0,1.0
2017-03-14,19.26,19.369,19.12,19.36,82683,9.5726025801196,9.62677774529265,9.50301979916338,9.6223045665169,166357.536173836,0.0,1.0
2017-03-15,19.71,19.76,19.27,19.3,167688,9.79626151890744,9.82111251210609,9.57757277875933,9.59248337467852,337386.917817667,0.0,1.0
2017-03-16,19.8,19.89,19.5701,19.67,126331,9.84099330666501,9.88572509442258,9.72672843993762,9.77638072434852,254176.963854442,0.0,1.0
2017-03-17,20.02,20.19,19.73,19.73,386335,9.95033767673906,10.0348310536145,9.8062019161869,9.8062019161869,777302.936972762,0.0,1.0
2017-03-20,19.67,20.01,19.58,20.0,143920,9.83850820734514,10.0085688474314,9.7934921555576,10.0035670638995,287737.362244261,0.125,1.0
2017-03-21,19.58,19.87,19.55,19.68,134610,9.7934921555576,9.93854387798414,9.77848680496175,9.84350999087709,269124.001748888,0.0,1.0
2017-03-22,19.57,19.805,19.33,19.6,119755,9.78849037202565,9.90603228502646,9.66844756725885,9.8034957226215,239424.595716797,0.0,1.0
2017-03-23,19.79,19.94,19.55,19.57,82122,9.89852960972854,9.97355636270779,9.77848680496175,9.78849037202565,164185.434006553,0.0,1.0
2017-03-24,19.88,20.01,19.77,19.79,87936,9.94354566151609,10.0085688474314,9.88852604266464,9.89852960972854,175809.287703664,0.0,1.0
2017-03-27,19.93,20.0399,19.73,19.73,93931,9.96855457917584,10.023524180192,9.86851890853684,9.86851890853684,187795.012319105,0.0,1.0
2017-03-28,19.99,19.99,19.75,19.87,81776,9.99856528036753,9.99856528036753,9.87852247560074,9.93854387798414,163493.680759357,0.0,1.0
2017-03-29,20.31,20.32,19.9,19.95,75780,10.1586223533899,10.1636241369219,9.95354922857999,9.97855814623974,151505.956857074,0.0,1.0
2017-03-30,20.53,20.57,20.24,20.36,87674,10.2686615910928,10.2886687252206,10.1236098686663,10.1836312710497,175285.474551163,0.0,1.0
2017-03-31,20.67,20.74,20.4493,20.59,168671,10.3386865605401,10.3736990452638,10.22829719799,10.2986722922845,337221.710860907,0.0,1.0
2017-04-03,20.45,20.7,20.38,20.7,100633,10.2286473228372,10.353691911136,10.1936348381136,10.353691911136,201194.232731564,0.0,1.0
2017-04-04,20.48,20.612,20.38,20.5,102582,10.2436526734331,10.3096762160548,10.1936348381136,10.253656240497,205090.842785858,0.0,1.0
2017-04-05,20.38,20.69,20.31,20.49,84613,10.1936348381136,10.348690127604,10.1586223533899,10.248654456965,169165.657528999,0.0,1.0
2017-04-06,20.7,20.74,20.1014,20.4,92835,10.353691911136,10.3736990452638,10.0542851489135,10.2036384051775,185603.793940702,0.0,1.0
2017-04-07,20.86,20.93,20.67,20.68,113530,10.4337204476472,10.4687329323708,10.3386865605401,10.3436883440721,226979.035127785,0.0,1.0
2017-04-10,21.51,21.68,20.74,20.88,565000,10.7588363772239,10.843866697267,10.3736990452638,10.4437240147111,1129597.06550867,0.0,1.0
2017-04-11,21.85,22.05,21.595,21.72,398235,10.9288970173102,11.0289326879492,10.8013515372455,10.8638738313948,796185.995367864,0.0,1.0
2017-04-12,22.77,23.12,21.8,22.0,836808,11.3890611022496,11.5641235258678,10.9038880996504,11.0039237702894,1673019.22335252,0.0,1.0
2017-04-13,22.88,23.35,22.5801,23.3,795076,11.444080721101,11.6791645471026,11.2940772329778,11.6541556294429,1589584.98487853,0.0,1.0
2017-04-17,22.95,23.16,22.796,23.05,457357,11.4790932058247,11.5841306599956,11.4020657394326,11.5291110411442,914387.832017425,0.0,1.0
2017-04-18,22.96,23.0,22.8,22.92,417728,11.4840949893566,11.5041021234844,11.4040664528454,11.4640878552288,835158.093771335,0.0,1.0
2017-04-19,22.64,23.0,22.54,22.98,318272,11.3865602104836,11.5676185883888,11.336266216621,11.5575597896163,632823.077979752,0.125,1.0
2017-04-20,22.49,22.79,22.2984,22.59,545158,11.3111192196897,11.4620012012774,11.2147559274491,11.3614132135523,1083942.55085363,0.0,1.0
2017-04-21,22.61,22.67,22.5,22.5,286059,11.3714720123248,11.4016484086424,11.316148619076,11.316148619076,568773.680574509,0.0,1.0
2017-04-24,22.51,22.67,22.19,22.57,223390,11.3211780184623,11.4016484086424,11.1602372381021,11.3513544147798,444168.344654561,0.0,1.0
2017-04-25,22.61,22.75,22.5,22.51,201144,11.3714720123248,11.4418836037324,11.316148619076,11.3211780184623,399936.422924918,0.0,1.0
2017-04-26,22.68,22.94,22.45,22.6,253877,11.4066778080286,11.5374421920713,11.2910016221447,11.3664426129386,504785.920747869,0.0,1.0
2017-04-27,22.45,22.81,22.345,22.71,207143,11.2910016221447,11.4720600000499,11.238192928589,11.4217660061874,411864.288539237,0.0,1.0
2017-04-28,22.3,22.61,22.21,22.61,203445,11.2155606313509,11.3714720123248,11.1702960368746,11.3714720123248,404511.521904505,0.0,1.0
2017-05-01,22.27,22.35,22.09,22.27,252447,11.2004724331921,11.2407076282822,11.1099432442395,11.2004724331921,501942.638896148,0.0,1.0
2017-05-02,22.08,22.396,22.04,22.28,235578,11.1049138448533,11.2638428654589,11.0847962473082,11.2055018325784,468401.85459077,0.0,1.0
2017-05-03,20.83,22.05,20.78,22.0,621033,10.4762389215713,11.0898256466945,10.45109192464,11.0646786497632,1234805.49525877,0.0,1.0
2017-05-04,20.54,20.89,20.05,20.77,330995,10.3303863393698,10.5064153178888,10.0839457694433,10.4460625252537,658120.333224125,0.0,1.0
2017-05-05,20.66,20.81,20.2797,20.53,209072,10.3907391320049,10.4661801227987,10.1994710733456,10.3253569399836,415699.736575579,0.0,1.0
2017-05-08,20.57,20.7126,20.1314,20.54,205720,10.3454745375286,10.4171937727766,10.1248850804474,10.3303863393698,409034.924850425,0.0,1.0
2017-05-09,20.31,20.65,20.23,20.58,188755,10.2147101534859,10.3857097326186,10.1744749583959,10.3505039369149,375303.262882279,0.0,1.0
2017-05-10,20.435,20.51,20.24,20.29,198104,10.2775776458141,10.3152981412111,10.1795043577821,10.2046513547134,393891.963603777,0.0,1.0
2017-05-11,20.27,20.4813,20.08,20.42,134960,10.1945925559409,10.3008637649725,10.0990339676021,10.2700335467348,268342.180914901,0.0,1.0
2017-05-12,20.19,20.33,20.16,20.27,120257,10.1543573608509,10.2247689522585,10.1392691626921,10.1945925559409,239108.073875838,0.0,1.0
2017-05-15,20.18,20.44,20.11,20.19,176463,10.1493279614646,10.2800923455073,10.1141221657608,10.1543573608509,350862.968811398,0.0,1.0
2017-05-16,19.96,20.3,19.79,20.17,267432,10.038681174967,10.2096807540997,9.95318138540063,10.1442985620784,531737.449069603,0.0,1.0
2017-05-17,19.92,20.145,19.7,19.95,235583,10.0814310697502,10.1953026556284,9.97008996355814,10.0966139478672,465490.794663171,0.125,1.0
2017-05-18,20.14,20.2,19.79,19.85,185547,10.1927721759422,10.2231379321764,10.0156385979094,10.0460043541436,366624.164211202,0.0,1.0
2017-05-19,20.14,20.325,19.98,20.1,163346,10.1927721759422,10.2863999243309,10.1117968259843,10.1725283384527,322756.987325276,0.0,1.0
2017-05-22,20.32,20.36,20.1,20.18,153572,10.2838694446447,10.3041132821342,10.1725283384527,10.2130160134316,303444.443436127,0.0,1.0
2017-05-23,20.41,20.48,20.2999,20.4,153266,10.329418078996,10.3648447946026,10.2736969163063,10.3243571196237,302839.814990241,0.0,1.0
2017-05-24,20.45,20.48,20.31,20.43,157253,10.3496619164855,10.3648447946026,10.2788084852724,10.3395399977407,310717.76797633,0.0,1.0
2017-05-25,20.39,20.55,20.33,20.48,222527,10.3192961602513,10.4002715102091,10.2889304040171,10.3648447946026,439693.314305411,0.0,1.0
2017-05-26,20.46,20.49,20.23,20.37,186408,10.3547228758578,10.3699057539749,10.2383208102935,10.3091742415066,368325.422681488,0.0,1.0
2017-05-30,20.41,20.5302,20.35,20.42,223877,10.329418078996,10.3902508106518,10.2990523227618,10.3344790383684,442360.792743141,0.0,1.0
2017-05-31,20.36,20.6,20.16,20.46,348030,10.3041132821342,10.4255763070709,10.2028940946869,10.3547228758578,687675.941246287,0.0,1.0
2017-06-01,20.83,20.88,20.19,20.36,269167,10.5419783726353,10.5672831694972,10.218076972804,10.3041132821342,531849.754554032,0.0,1.0
2017-06-02,21.28,21.6,20.87,20.93,322063,10.7697215443917,10.9316722443074,10.5622222101248,10.592587966359,636367.487474079,0.0,1.0
2017-06-05,21.25,21.42,21.073,21.28,149422,10.7545386662746,10.8405749756048,10.6649596853838,10.7697215443917,295244.417127555,0.0,1.0
2017-06-06,21.11,21.3199,21.01,21.24,122695,10.6836852350615,10.7899147722875,10.6330756413379,10.7494777069023,242434.271790402,0.0,1.0
2017-06-07,21.16,21.25,21.04,21.1,99045,10.7089900319234,10.7545386662746,10.648258519455,10.6786242756892,195704.001381313,0.0,1.0
2017-06-08,21.26,21.34,21.01,21.17,123817,10.759599625647,10.8000873006259,10.6330756413379,10.7140509912957,244651.242758646,0.0,1.0
2017-06-09,21.49,21.66,20.1087,21.19,151887,10.8760016912114,10.9620380005416,10.1769313731067,10.7241729100405,300115.03516385,0.0,1.0
2017-06-12,21.86,21.98,21.4,21.46,319131,11.0632571879889,11.1239887004573,10.8304530568601,10.8608188130943,630574.119489321,0.0,1.0
2017-06-13,22.01,22.1,21.48,21.86,310071,11.1391715785743,11.1847202129256,10.870940731839,11.0632571879889,612672.375307239,0.0,1.0
2017-06-14,21.96,22.27,21.78,22.1,162166,11.1138667817125,11.2707565222558,11.02276951301,11.1847202129256,320425.413579707,0.0,1.0
2017-06-15,22.03,22.23,21.83,21.83,115833,11.1492934973191,11.2505126847664,11.0480743098718,11.0480743098718,228875.577686926,0.0,1.0
2017-06-16,21.95,22.0499,21.765,21.89,280685,11.1088058223402,11.1593648064701,11.0151780739514,11.078440066106,554608.285402733,0.0,1.0
2017-06-19,21.75,21.9,21.685,21.82,110293,11.0708486270474,11.147199307234,11.0377633322999,11.1064789444678,216683.72776223,0.125,1.0
2017-06-20,21.64,21.86,21.57,21.71,125382,11.014858128244,11.1268391258509,10.9792278108236,11.0504884456643,246327.864454533,0.0,1.0
2017-06-21,21.49,21.74,21.39,21.68,133713,10.9385074480574,11.0657585817017,10.8876069945997,11.035218309627,262695.105675529,0.0,1.0
2017-06-22,21.45,21.68,21.39,21.5,117099,10.9181472666744,11.035218309627,10.8876069945997,10.9435974934032,230054.924947451,0.0,1.0
2017-06-23,21.66,21.72,21.45,21.45,280331,11.0250382189355,11.0555784910101,10.9181472666744,10.9181472666744,550743.620060327,0.0,1.0
2017-06-26,22.05,22.08,21.72,21.72,213412,11.2235499874205,11.2388201234578,11.0555784910101,11.0555784910101,419273.278532572,0.0,1.0
2017-06-27,21.98,22.115,21.91,22.05,117398,11.1879196700001,11.256635282168,11.1522893525797,11.2235499874205,230642.346040368,0.0,1.0
2017-06-28,21.91,22.23,21.835,22.03,174019,11.1522893525797,11.3151708036443,11.1141140124865,11.213369896729,341881.040695743,0.0,1.0
2017-06-29,21.89,21.98,21.56,21.88,118624,11.1421092618882,11.1879196700001,10.9741377654778,11.1370192165424,233050.968983224,0.0,1.0
2017-06-30,21.79,21.99,21.7,21.98,131899,11.0912088084305,11.1930097153459,11.0453984003186,11.1879196700001,259131.286737239,0.0,1.0
2017-07-03,22.2,22.28,21.77,21.79,179499,11.299900667607,11.3406210303732,11.081028717739,11.0912088084305,352647.153034123,0.0,1.0
2017-07-05,21.8,22.21,21.7,22.21,148552,11.0962988537763,11.3049907129528,11.0453984003186,11.3049907129528,291848.087607869,0.0,1.0
2017-07-06,21.32,21.72,21.27,21.72,159015,10.8519766771794,11.0555784910101,10.8265264504505,11.0555784910101,312403.896621824,0.0,1.0
2017-07-07,21.34,21.4501,21.09,21.33,190156,10.8621567678709,10.9181981671278,10.7349056342267,10.8570667225251,373584.098141809,0.0,1.0
2017-07-10,21.04,21.39,21.02,21.32,161802,10.7094554074978,10.8876069945997,10.6992753168063,10.8519766771794,317879.28988589,0.0,1.0
2017-07-11,21.17,21.24,20.93,21.08,179630,10.7756259969928,10.8112563144132,10.6534649086944,10.7298155888809,352904.518128344,0.0,1.0
2017-07-12,21.55,21.63,21.24,21.24,317971,10.969047720132,11.0097680828982,10.8112563144132,10.8112563144132,624691.880720302,0.0,1.0
2017-07-13,21.29,21.59,21.23,21.55,81300,10.8367065411421,10.9894079015151,10.8061662690674,10.969047720132,159723.527939844,0.0,1.0
2017-07-14,21.49,21.565,21.31,21.31,108933,10.9385074480574,10.9766827881507,10.8468866318336,10.8468866318336,214011.845868034,0.0,1.0
2017-07-17,21.79,21.94,21.49,21.56,112576,11.0912088084305,11.167559488617,10.9385074480574,10.9741377654778,221168.953030209,0.0,1.0
2017-07-18,21.87,21.91,21.56,21.79,172914,11.1319291711967,11.1522893525797,10.9741377654778,11.0912088084305,339710.136656706,0.0,1.0
2017-07-19,21.72,21.88,21.57,21.72,112734,11.1192040578322,11.2011134799894,11.0424139745599,11.1192040578322,220212.028420798,0.125,1.0
2017-07-20,20.27,20.5699,20.27,20.44,929143,10.3768999195331,10.5304288926889,10.3768999195331,10.4639286805751,1814966.77775104,0.0,1.0
2017-07-21,20.37,20.44,20.299,20.42,378407,10.4280933083813,10.4639286805751,10.3917460022991,10.4536900028054,739171.616713938,0.0,1.0
2017-07-24,20.27,20.47,20.25,20.39,165367,10.3768999195331,10.4792866972295,10.3666612417635,10.438331986151,323024.132061863,0.0,1.0
2017-07-25,20.92,21.05,20.32,20.45,833036,10.7096569470465,10.7762083525492,10.4024966139572,10.4690480194599,1627233.55250011,0.0,1.0
2017-07-26,21.3,21.38,20.89,20.95,269219,10.9041918246697,10.9451465357483,10.694298930392,10.725014963701,525886.26394361,0.0,1.0
2017-07-27,21.23,21.33,21.07,21.3,190621,10.868356452476,10.9195498413242,10.7864470303188,10.9041918246697,372354.72057765,0.0,1.0
2017-07-28,21.42,21.45,21.11,21.19,153396,10.9656238912876,10.980981907942,10.8069243858581,10.8478790969367,299640.253265533,0.0,1.0
2017-07-31,21.28,21.5499,20.95,21.5,201251,10.8939531469001,11.0321241034014,10.725014963701,11.0065786023662,393119.120511238,0.0,1.0
2017-08-01,20.65,21.0305,20.0901,20.91,485986,10.5714347971563,10.7662256417238,10.2848030129952,10.7045376081617,949313.985524421,0.0,1.0
2017-08-02,20.17,20.62,20.02,20.6,256675,10.3257065306849,10.5560767805019,10.2489164474126,10.5458381027322,501383.099995638,0.0,1.0
2017-08-03,20.61,20.65,20.05,20.12,283629,10.550957441617,10.5714347971563,10.264274464067,10.3001098362608,554034.42979902,0.0,1.0
2017-08-04,20.67,20.8,20.49,20.57,153542,10.581673474926,10.6482248804287,10.4895253749992,10.5304800860778,299925.44634082,0.0,1.0
2017-08-07,20.81,20.92,20.58,20.68,189985,10.6533442193135,10.7096569470465,10.5355994249626,10.5867928138108,371112.372660645,0.0,1.0
2017-08-08,20.88,20.97,20.68,20.97,139978,10.6891795915072,10.7352536414706,10.5867928138108,10.7352536414706,273429.837620296,0.0,1.0
2017-08-09,20.7,20.98,20.62,20.86,145298,10.5970314915804,10.7403729803554,10.5560767805019,10.6789409137376,283821.804473231,0.0,1.0
2017-08-10,20.72,20.87,20.63,20.79,121247,10.6072701693501,10.6840602526224,10.5611961193867,10.6431055415438,236841.128762719,0.0,1.0
2017-08-11,20.47,20.76,20.45,20.72,194922,10.4792866972295,10.6277475248894,10.4690480194599,10.6072701693501,380756.196035259,0.0,1.0
2017-08-14,20.9,21.0,20.55,20.55,126095,10.6994182692769,10.7506116581251,10.5202414083081,10.5202414083081,246311.101564039,0.0,1.0
2017-08-15,21.0,21.0,20.67,20.89,154368,10.7506116581251,10.7506116581251,10.581673474926,10.694298930392,301538.935931145,0.0,1.0
2017-08-16,21.12,21.27,21.0,21.0,170793,10.8120437247429,10.8888338080153,10.7506116581251,10.7506116581251,333623.156900966,0.0,1.0
2017-08-17,21.26,21.49,21.09,21.09,175303,10.9477062051907,11.0661432901951,10.860165751057,10.860165751057,340431.293108042,0.125,1.0
2017-08-18,20.76,21.19,20.74,21.16,130175,10.6902342812681,10.9116601358415,10.6799354043112,10.8962118204062,252794.553318193,0.0,1.0
2017-08-21,20.99,21.12,20.73,20.73,95404,10.8086713662725,10.8756140664924,10.6747859658327,10.6747859658327,185270.68611307,0.0,1.0
2017-08-22,21.01,21.19,20.92,20.99,71422,10.8189702432294,10.9116601358415,10.7726252969233,10.8086713662725,138698.617915053,0.0,1.0
2017-08-23,21.05,21.14,20.76,20.83,105126,10.8395679971432,10.8859129434493,10.6902342812681,10.7262803506172,204150.414535267,0.0,1.0
2017-08-24,21.12,21.41,21.12,21.13,103619,10.8756140664924,11.0249477823675,10.8756140664924,10.8807635049708,201223.881853488,0.0,1.0
2017-08-25,21.19,21.31,21.04,21.29,123783,10.9116601358415,10.973453397583,10.8344185586647,10.9631545206261,240381.549401852,0.0,1.0
2017-08-28,21.06,21.39,20.97,21.25,116589,10.8447174356217,11.0146489054106,10.7983724893156,10.9425567667123,226411.094118031,0.0,1.0
2017-08-29,21.15,21.28,21.02,21.02,181151,10.8910623819277,10.9580050821476,10.8241196817078,10.8241196817078,351787.871159164,0.0,1.0
2017-08-30,21.41,21.46,21.061,21.15,143786,11.0249477823675,11.0506949747598,10.8452323794695,10.8910623819277,279226.561501131,0.0,1.0
2017-08-31,21.4,21.84,21.37,21.52,349879,11.019798343889,11.246373636941,11.0043500284537,11.0815916056305,679450.781796939,0.0,1.0
2017-09-01,21.44,21.6,21.36,21.53,145549,11.0403960978029,11.1227871134581,10.9992005899752,11.0867410441089,282650.235766542,0.0,1.0
2017-09-05,21.32,21.63,21.02,21.45,152195,10.9786028360614,11.1382354288935,10.8241196817078,11.0455455362813,295556.497347897,0.0,1.0
2017-09-06,21.44,21.64,21.3,21.3,115274,11.0403960978029,11.1433848673719,10.9683039591045,10.9683039591045,223857.417623978,0.0,1.0
2017-09-07,21.42,21.57,21.34,21.54,106929,11.030097220846,11.1073387980227,10.9889017130183,11.0918904825874,207651.767173121,0.0,1.0
2017-09-08,21.74,21.87,21.44,21.52,177609,11.1948792521564,11.2618219523763,11.0403960978029,11.0815916056305,344909.451279364,0.0,1.0
2017-09-11,21.8,21.89,21.44,21.65,120831,11.2257758830272,11.2721208293332,11.0403960978029,11.1485343058504,234648.885515579,0.0,1.0
2017-09-12,21.55,21.87,21.42,21.7,127403,11.0970399210658,11.2618219523763,11.030097220846,11.1742814982426,247411.442107916,0.0,1.0
2017-09-13,21.46,21.63,21.41,21.51,102691,11.0506949747598,11.1382354288935,11.0249477823675,11.076442167152,199421.743612818,0.0,1.0
2017-09-14,21.81,21.83,21.39,21.4,198264,11.2309253215056,11.2412241984625,11.0146489054106,11.019798343889,385020.620849459,0.0,1.0
2017-09-15,21.74,21.9,21.53,21.9,457045,11.1948792521564,11.2772702678117,11.0867410441089,11.2772702678117,887562.793326785,0.0,1.0
2017-09-18,21.7,21.89,21.65,21.75,179215,11.1742814982426,11.2721208293332,11.1485343058504,11.2000286906349,348028.237932938,0.0,1.0
2017-09-19,21.72,21.73,21.5151,21.63,141316,11.2489483561802,11.254127430009,11.1428291334278,11.2023366917209,272859.597431939,0.125,1.0
2017-09-20,21.99,22.17,21.72,21.72,288623,11.3887833495581,11.4820066784768,11.2489483561802,11.2489483561802,557286.90020662,0.0,1.0
2017-09-21,21.92,22.25,21.83,21.88,144972,11.3525298327564,11.5234392691072,11.3059181682971,11.3318135374412,279918.774653282,0.0,1.0
2017-09-22,21.8,22.07,21.7,21.99,120977,11.2903809468107,11.4302159401886,11.2385902085226,11.3887833495581,233588.097020321,0.0,1.0
2017-09-25,22.12,22.14,21.79,21.79,158001,11.4561113093327,11.4664694569903,11.2852018729819,11.2852018729819,305075.782316537,0.0,1.0
2017-09-26,22.35,22.4204,22.0001,22.1,113821,11.5752300073954,11.6116906871502,11.3940142141252,11.4457531616751,219770.954734783,0.0,1.0
2017-09-27,22.32,22.39,22.06,22.34,175580,11.5596927859089,11.5959463027106,11.4250368663598,11.5700509335666,339018.144563248,0.0,1.0
2017-09-28,22.56,22.6,22.21,22.32,125691,11.6839905578004,11.7047068531157,11.502722973792,11.5596927859089,242690.110538212,0.0,1.0
2017-09-29,22.27,22.69,22.24,22.57,122818,11.5337974167649,11.751318517575,11.5182601952784,11.6891696316292,237142.786644087,0.0,1.0
2017-10-02,22.54,22.61,22.255,22.4,172997,11.6736324101428,11.7098859269445,11.5260288060217,11.6011253765394,334030.766345871,0.0,1.0
2017-10-03,22.56,22.64,22.44,22.54,118221,11.6839905578004,11.7254231484309,11.6218416718547,11.6736324101428,228266.682244058,0.0,1.0
2017-10-04,22.34,22.55,22.25,22.55,140916,11.5700509335666,11.6788114839716,11.5234392691072,11.6788114839716,272087.258567458,0.0,1.0
2017-10-05,22.41,22.63,22.37,22.39,91895,11.6063044503682,11.7202440746021,11.585588155053,11.5959463027106,177435.199878344,0.0,1.0
2017-10-06,22.2,22.37,22.06,22.37,90692,11.4975438999632,11.585588155053,11.4250368663598,11.585588155053,175112.390743422,0.0,1.0
2017-10-09,22.29,22.44,22.2,22.35,92518,11.5441555644225,11.6218416718547,11.4975438999632,11.5752300073954,178638.11765977,0.0,1.0
2017-10-10,22.51,22.57,22.347,22.41,94517,11.6580951886564,11.6891696316292,11.5736762852467,11.6063044503682,182497.881135006,0.0,1.0
2017-10-11,22.61,22.69,22.57,22.6,110561,11.7098859269445,11.751318517575,11.6891696316292,11.7047068531157,213476.392989276,0.0,1.0
2017-10-12,22.56,22.74,22.5,22.57,93809,11.6839905578004,11.777213886719,11.6529161148276,11.6891696316292,181130.841344878,0.0,1.0
2017-10-13,22.67,22.78,22.58,22.58,71061,11.7409603699174,11.7979301820343,11.6943487054581,11.6943487054581,137207.930121932,0.0,1.0
2017-10-16,22.85,22.9,22.6508,22.72,129968,11.834183698836,11.86007906798,11.731016548166,11.7668557390614,250948.343846657,0.0,1.0
2017-10-17,22.805,22.9,22.66,22.79,103205,11.8108778666063,11.86007906798,11.7357812960886,11.8031092558631,199273.0812715,0.0,1.0
2017-10-18,23.01,23.03,22.75,22.82,163000,11.917048880097,11.9274070277546,11.7823929605479,11.8186464773495,314728.087275368,0.0,1.0
2017-10-19,22.53,22.99,22.39,22.85,161863,11.7331917591741,11.9727509340175,11.6602824450914,11.8998416199347,310808.300490667,0.125,1.0
2017-10-20,22.29,22.65,22.17,22.61,95831,11.6082043636037,11.7956854569594,11.5457106658185,11.7748542243643,184014.0751396,0.0,1.0
2017-10-23,22.1,22.28,21.924,22.28,120595,11.5092560087771,11.6029965554549,11.4175985853588,11.6029965554549,231565.750033497,0.0,1.0
2017-10-24,22.14,22.24,22.02,22.15,104116,11.5300872413722,11.5821653228599,11.467593543587,11.535295049521,199922.879310813,0.0,1.0
2017-10-25,21.94,22.5,21.825,22.15,116452,11.4259310783968,11.7175683347278,11.366041284686,11.535295049521,223610.387851078,0.0,1.0
2017-10-26,21.79,22.115,21.77,22.11,112846,11.3478139561653,11.5170677210003,11.3373983398678,11.5144638169259,216686.169644512,0.0,1.0
2017-10-27,21.92,22.1,21.75,21.8,103083,11.4155154620993,11.5092560087771,11.3269827235702,11.3530217643141,197939.319297673,0.0,1.0
2017-10-30,21.45,21.9272,21.4,21.88,136970,11.1707484791072,11.4192650839664,11.1447094383634,11.3946842295042,263008.920619329,0.0,1.0
2017-10-31,21.66,21.825,21.29,21.54,151290,11.2801124502313,11.366041284686,11.0874235487269,11.2176187524461,290506.093308742,0.0,1.0
2017-11-01,22.65,22.698,21.7894,22.15,203300,11.7956854569594,11.8206829360734,11.3475014876764,11.535295049521,390375.363670216,0.0,1.0
2017-11-02,22.54,22.7936,22.4,22.67,146480,11.7383995673229,11.8704695819757,11.6654902532402,11.8061010732569,281269.961979407,0.0,1.0
2017-11-03,22.38,22.61,22.25,22.55,90086,11.6550746369426,11.7748542243643,11.5873731310086,11.7436073754717,172982.562772234,0.0,1.0
2017-11-06,22.43,22.59,22.28,22.31,109738,11.6811136776865,11.7644386080668,11.6029965554549,11.6186199799012,210718.20786248,0.0,1.0
2017-11-07,22.39,22.7,22.29,22.44,95352,11.6602824450914,11.8217244977032,11.6082043636037,11.6863214858352,183094.302393913,0.0,1.0
2017-11-08,22.6,22.62,22.26,22.29,88514,11.7696464162155,11.7800620325131,11.5925809391574,11.6082043636037,169964.018395994,0.0,1.0
2017-11-09,22.56,22.72,22.41,22.41,102289,11.7488151836204,11.8321401140007,11.6706980613889,11.6706980613889,196414.685560566,0.0,1.0
2017-11-10,22.47,22.71,22.39,22.39,82124,11.7019449102815,11.826932305852,11.6602824450914,11.6602824450914,157693.981141431,0.0,1.0
2017-11-13,22.48,22.58,22.318,22.44,92721,11.7071527184303,11.759230799918,11.6227862264203,11.6863214858352,178042.272970321,0.0,1.0
2017-11-14,22.56,22.63,22.43,22.49,164593,11.7488151836204,11.7852698406618,11.6811136776865,11.7123605265791,316050.429082992,0.0,1.0
2017-11-15,22.41,22.6,22.36,22.53,148329,11.6706980613889,11.7696464162155,11.6446590206451,11.7331917591741,284820.399989374,0.0,1.0
2017-11-16,22.63,22.66,22.43,22.49,218195,11.7852698406618,11.8008932651081,11.6811136776865,11.7123605265791,418976.647693178,0.0,1.0
2017-11-17,22.53,22.61,22.45,22.46,113078,11.7982893610337,11.8401829761639,11.7563957459036,11.7616324477948,215933.620717435,0.125,1.0
2017-11-20,22.48,22.53,22.38,22.46,119982,11.7721058515774,11.7982893610337,11.7197388326647,11.7616324477948,229117.491297327,0.0,1.0
2017-11-21,22.6,22.65,22.5,22.5,183363,11.8349462742726,11.861129783729,11.7825792553599,11.7825792553599,350149.777106166,0.0,1.0
2017-11-22,22.57,22.65,22.5301,22.55,183635,11.8192361685988,11.861129783729,11.7983417280527,11.8087627648163,350669.187998073,0.0,1.0
2017-11-24,22.81,22.84,22.64,22.65,121890,11.9449170139893,11.9606271196631,11.8558930818377,11.861129783729,232761.005936151,0.0,1.0
2017-11-27,22.72,22.89,22.72,22.81,196752,11.8977866969679,11.9868106291195,11.8977866969679,11.9449170139893,375717.396340549,0.0,1.0
2017-11-28,22.99,23.02,22.75,22.76,172308,12.0391776480322,12.054887753706,11.9134968026417,11.918733504533,329039.161628077,0.0,1.0
2017-11-29,23.13,23.14,22.83,22.95,210394,12.11249147451,12.1177281764013,11.9553904177719,12.0182308404671,401768.144088363,0.0,1.0
2017-11-30,22.84,23.29,22.64,23.23,398019,11.9606271196631,12.1962787047703,11.8558930818377,12.1648584934227,760056.631566996,0.0,1.0
2017-12-01,22.78,22.92,22.33,22.91,133432,11.9292069083155,12.0025207347933,11.6935553232083,11.997284032902,254801.596062618,0.0,1.0
2017-12-04,22.27,22.9599,22.25,22.79,206485,11.6621351118607,12.0234151753395,11.6516617080782,11.9344436102068,394303.522116056,0.0,1.0
2017-12-05,21.84,22.37,21.84,22.29,152313,11.436956930536,11.7145021307734,11.436956930536,11.6726085156432,290856.732276258,0.0,1.0
2017-12-06,21.7,21.99,21.44,21.81,114396,11.3636431040582,11.5155074589051,11.2274888548852,11.4212468248622,218450.472024547,0.0,1.0
2017-12-07,21.48,21.82,21.47,21.71,117643,11.2484356624503,11.4264835267535,11.243198960559,11.3688798059495,224650.939546694,0.0,1.0
2017-12-08,21.57,21.68,21.42,21.54,158625,11.2955659794717,11.3531697002757,11.2170154511027,11.2798558737979,302910.120326704,0.0,1.0
2017-12-11,21.49,21.69,21.46,21.68,143513,11.2536723643415,11.358406402167,11.2379622586677,11.3531697002757,274052.262243949,0.0,1.0
2017-12-12,21.52,21.6,21.48,21.6,119276,11.2693824700154,11.3112760851455,11.2484356624503,11.3112760851455,227769.314497007,0.0,1.0
2017-12-13,21.67,21.78,21.5,21.51,167168,11.3479329983844,11.4055367191884,11.2589090662328,11.2641457681241,319223.823450115,0.0,1.0
2017-12-14,21.65,21.76,21.56,21.62,214478,11.3374595946019,11.3950633154059,11.2903292775804,11.3217494889281,409566.945862447,0.0,1.0
2017-12-15,21.67,21.78,21.61,21.65,524897,11.3479329983844,11.4055367191884,11.3165127870368,11.3374595946019,1002342.71665328,0.0,1.0
2017-12-18,22.14,22.16,21.64,21.65,386847,11.6595167609151,11.6700492963811,11.3962033742639,11.4014696419969,734575.262047806,0.125,1.0
2017-12-19,21.35,22.2,21.33,22.12,142371,11.2434816100062,11.6911143673132,11.2329490745401,11.648984225449,270345.161350633,0.0,1.0
2017-12-20,20.81,21.4,20.81,21.35,171577,10.9591031524229,11.2698129486713,10.9591031524229,11.2434816100062,325803.792549449,0.0,1.0
2017-12-21,20.8,21.01,20.67,20.81,134048,10.9538368846898,11.0644285070834,10.8853754041605,10.9591031524229,254540.79966236,0.0,1.0
2017-12-22,20.8,20.87,20.71,20.85,103415,10.9538368846898,10.990700758821,10.9064404750926,10.980168223355,196372.469541381,0.0,1.0
2017-12-26,20.89,21.03,20.76,20.76,99710,11.0012332942871,11.0749610425494,10.9327718137578,10.9327718137578,189337.126509413,0.0,1.0
2017-12-27,20.97,21.09,20.9,20.93,102845,11.0433634361513,11.1065586489475,11.0064995620201,11.0222983652192,195290.109074923,0.0,1.0
2017-12-28,21.15,21.17,20.88,20.96,137990,11.1381562553457,11.1486887908117,10.995967026554,11.0380971684182,262026.17678301,0.0,1.0
2017-12-29,21.06,21.25,21.0,21.25,143830,11.0907598457485,11.1908189326759,11.0591622393503,11.1908189326759,273115.624369159,0.0,1.0
2018-01-02,20.81,21.16,20.75,21.13,147564,10.9591031524229,11.1434225230787,10.9275055460247,11.1276237198796,280206.034863454,0.0,1.0
2018-01-03,20.53,20.91,20.36,20.77,207359,10.8116476558982,11.0117658297531,10.7221211044368,10.9380380814908,393749.445550752,0.0,1.0
2018-01-04,20.47,20.63,20.28,20.54,175570,10.7800500495001,10.8643103332284,10.6799909625726,10.8169139236312,333386.012448677,0.0,1.0
2018-01-05,20.39,20.54,20.25,20.46,97556,10.7379199076359,10.8169139236312,10.6641921593735,10.774783781767,185246.943273014,0.0,1.0
2018-01-08,20.65,20.83,20.25,20.4,125878,10.8748428686945,10.9696356878889,10.6641921593735,10.7431861753689,239026.966309818,0.0,1.0
2018-01-09,20.26,20.62,20.25,20.62,121979,10.6694584271066,10.8590440654954,10.6641921593735,10.8590440654954,231623.240943653,0.0,1.0
2018-01-10,19.89,20.2,19.41,20.2,549815,10.4746065209847,10.6378608207084,10.2218256697995,10.6378608207084,1044031.61379774,0.0,1.0
2018-01-11,19.94,19.99,19.6,19.66,260473,10.5009378596498,10.5272691983149,10.321884756727,10.3534823631251,494606.452244372,0.0,1.0
2018-01-12,19.84,20.19,19.67,19.89,145364,10.4482751823195,10.6325945529754,10.3587486308581,10.4746065209847,276028.503238537,0.0,1.0
2018-01-16,19.7,20.18,19.7,19.95,158500,10.3745474340572,10.6273282852424,10.3745474340572,10.5062041273828,300972.164795327,0.0,1.0
2018-01-17,19.9,19.99,19.75,19.76,131984,10.4798727887177,10.5272691983149,10.4008787727223,10.4061450404554,250621.51544698,0.0,1.0
2018-01-18,19.75,19.9,19.61,19.88,166835,10.4008787727223,10.4798727887177,10.32715102446,10.4693402532516,316799.313019738,0.0,1.0
2018-01-19,19.82,19.87,19.54,19.67,147576,10.5035709935163,10.5300683976372,10.3551855304394,10.4240787811537,278472.56155126,0.125,1.0
2018-01-22,19.89,19.98,19.71,19.71,127820,10.5406673592855,10.5883626867031,10.4452767044504,10.4452767044504,241193.438075854,0.0,1.0
2018-01-23,20.08,20.14,19.9,19.92,159831,10.6413574949449,10.6731543798899,10.5459668401097,10.5565658017581,301597.468323436,0.0,1.0
2018-01-24,19.84,20.15,19.84,20.09,90541,10.5141699551647,10.6784538607141,10.5141699551647,10.646656975769,170848.811428773,0.0,1.0
2018-01-25,19.87,19.94,19.74,19.83,75539,10.5300683976372,10.5671647634064,10.4611751469229,10.5088704743405,142540.378022311,0.0,1.0
2018-01-26,19.53,19.98,19.47,19.9,133616,10.3498860496152,10.5883626867031,10.3180891646701,10.5459668401097,252130.358488055,0.0,1.0
2018-01-29,19.0,19.52,19.0,19.49,234154,10.0690135659339,10.344586568791,10.0690135659339,10.3286881263185,441843.28195285,0.0,1.0
2018-01-30,18.89,19.0,18.28,18.85,158398,10.010719276868,10.0690135659339,9.68745094659324,9.98952135357125,298893.429857134,0.0,1.0
2018-01-31,19.0,19.09,18.81,18.99,108735,10.0690135659339,10.1167088933515,9.96832343027455,10.0637140851097,205180.476366593,0.0,1.0
2018-02-01,18.57,19.09,18.51,18.99,168627,9.84113589049433,10.1167088933515,9.80933900554928,10.0637140851097,318195.320626012,0.0,1.0
2018-02-02,18.46,18.56,18.31,18.47,138426,9.7828416014284,9.83583640967016,9.70334938906576,9.78814108225257,261206.719285621,0.0,1.0
2018-02-05,17.6,18.48,17.54,18.43,228463,9.32708625054929,9.79344056307675,9.29528936560423,9.76694315895587,431104.494156811,0.0,1.0
2018-02-06,17.85,17.89,17.09,17.23,284121,9.45957327115368,9.48077119445038,9.05681272851632,9.13100546005479,536129.876541617,0.0,1.0
2018-02-07,17.99,18.22,17.82,17.86,197719,9.53376600269214,9.65565406164818,9.44367482868115,9.46487275197786,373091.264144262,0.0,1.0
2018-02-08,17.64,18.07,17.62,17.95,300355,9.34828417384599,9.57616184928555,9.33768521219764,9.51256807939544,566763.065977725,0.0,1.0
2018-02-09,18.03,18.14,17.52,17.7,286727,9.55496392598884,9.61325821505478,9.28469040395588,9.38008105879104,541047.339377055,0.0,1.0
2018-02-12,17.6,18.13,17.11,18.07,237708,9.32708625054929,9.6079587342306,9.06741169016468,9.57616184928555,448549.599265646,0.0,1.0
2018-02-13,17.65,17.74,17.29,17.51,174359,9.35358365467016,9.40127898208775,9.16280234499984,9.27939092313171,329011.47449122,0.0,1.0
2018-02-14,17.28,17.61,17.15,17.54,198104,9.15750286417566,9.33238573137346,9.08860961346138,9.29528936560423,373817.750403527,0.0,1.0
2018-02-15,17.41,17.62,17.05,17.38,246407,9.29263962519214,9.40472775392795,9.10048854735934,9.27662703537274,461649.869469817,0.125,1.0
2018-02-16,17.65,18.16,17.39,17.93,203216,9.42074034374735,9.69295437067716,9.28196456531254,9.57019118206175,380730.417050564,0.0,1.0
2018-02-20,17.24,18.05,17.2,18.0,225980,9.20190161621554,9.63424154133936,9.18055149645634,9.60755389164036,423379.358146437,0.0,1.0
2018-02-21,17.19,17.67,17.18,17.3,224713,9.17521396651654,9.43141540362695,9.16987643657674,9.23392679585434,421005.600969822,0.0,1.0
2018-02-22,17.2,17.36,17.17,17.27,109485,9.18055149645634,9.26595197549314,9.16453890663694,9.21791420603494,205122.971177373,0.0,1.0
2018-02-23,17.57,17.71,17.26,17.3,143451,9.37804010422895,9.45276552338615,9.21257667609514,9.23392679585434,268759.148178886,0.0,1.0
2018-02-26,17.48,17.61,17.23,17.55,214098,9.33000233477074,9.39939022398815,9.19656408627574,9.36736504434935,401118.12470323,0.0,1.0
2018-02-27,16.83,17.7,16.78,17.55,348575,8.98306288868373,9.44742799344635,8.95637523898473,9.36736504434935,653064.252437802,0.0,1.0
2018-02-28,16.91,17.14,16.78,16.85,348161,9.02576312820213,9.14852631681754,8.95637523898473,8.99373794856333,652288.612760518,0.0,1.0
2018-03-01,17.02,17.17,16.86,16.87,190095,9.08447595753994,9.16453890663694,8.99907547850313,9.00441300844293,356147.885152876,0.0,1.0
2018-03-02,17.23,17.49,16.81,16.92,377344,9.19656408627574,9.33533986471054,8.97238782880413,9.03110065814194,706963.715905873,0.0,1.0
2018-03-05,17.28,17.53,17.18,17.25,156478,9.22325173597474,9.35668998446975,9.16987643657674,9.20723914615534,293165.568652262,0.0,1.0
2018-03-06,17.51,17.55,17.0,17.32,140520,9.34601492459015,9.36736504434935,9.07380089766034,9.24460185573394,263267.84408681,0.0,1.0
2018-03-07,17.85,17.86,17.39,17.45,116335,9.52749094254335,9.53282847248315,9.28196456531254,9.31398974495134,217956.622842578,0.0,1.0
2018-03-08,17.69,17.99,17.57,17.88,122458,9.44209046350655,9.60221636170055,9.37804010422895,9.54350353236275,229428.22125806,0.0,1.0
2018-03-09,17.67,17.78,17.43,17.72,176307,9.43141540362695,9.49012823296475,9.30331468507174,9.45810305332595,330315.711552898,0.0,1.0
2018-03-12,17.96,18.04,17.61,17.61,158950,9.58620377188116,9.62890401139956,9.39939022398815,9.39939022398815,297796.924406479,0.0,1.0
2018-03-13,17.87,18.22,17.85,18.04,145337,9.53816600242295,9.72497955031596,9.52749094254335,9.62890401139956,272292.617819846,0.0,1.0
2018-03-14,17.85,18.04,17.8,17.9,108766,9.52749094254335,9.62890401139956,9.50080329284435,9.55417859224235,203775.906133974,0.0,1.0
2018-03-15,17.83,17.95,17.72,17.88,104294,9.51681588266375,9.58086624194135,9.45810305332595,9.54350353236275,195397.498798675,0.0,1.0
2018-03-16,18.3,18.38,17.82,17.84,421786,9.76767978983436,9.81038002935276,9.51147835272395,9.52215341260355,790226.949089093,0.0,1.0
2018-03-19,18.05,18.29,17.85,18.16,141411,9.70096066558686,9.82994850823178,9.59347079671609,9.76008009346578,263115.029324324,0.125,1.0
2018-03-20,17.62,18.07,17.59,18.01,159511,9.46985744751471,9.71170965247394,9.45373396718409,9.67946269181271,296792.621808432,0.0,1.0
2018-03-21,17.58,17.72,17.43,17.64,144814,9.44835947374055,9.52360238195009,9.36774207208748,9.48060643440178,269446.78883943,0.0,1.0
2018-03-22,17.42,17.79,17.4,17.5,116508,9.36236757864394,9.56122383605486,9.35161859175686,9.40536352619225,216779.499731409,0.0,1.0
2018-03-23,16.96,17.65,16.94,17.5,133009,9.11514088024117,9.48598092784532,9.10439189335409,9.40536352619225,247481.92810601,0.0,1.0
2018-03-26,17.09,17.19,16.81,17.12,104164,9.18500929500717,9.23875422944256,9.03452347858809,9.20113277533779,193811.753785341,0.0,1.0
2018-03-27,17.17,17.36,16.92,17.09,125866,9.22800524255548,9.33012061798271,9.09364290646702,9.18500929500717,234191.373237834,0.0,1.0
2018-03-28,17.63,17.68,16.99,17.15,134914,9.47523194095825,9.50210440817594,9.13126436057179,9.2172562556684,251026.448198951,0.0,1.0
2018-03-29,17.34,17.89,17.3,17.79,151441,9.31937163109563,9.61496877049025,9.29787365732148,9.56122383605486,281777.253225739,0.0,1.0
2018-04-02,16.98,17.42,16.86,17.33,186093,9.12588986712825,9.36236757864394,9.06139594580579,9.31399713765209,346252.166748354,0.0,1.0
2018-04-03,17.36,17.48,16.9,17.0,139807,9.33012061798271,9.39461453930517,9.08289391957994,9.13663885401532,260130.562012473,0.0,1.0
2018-04-04,17.52,17.65,17.2,17.2,77902,9.41611251307932,9.48598092784532,9.24412872288609,9.24412872288609,144947.613795415,0.0,1.0
2018-04-05,17.46,17.54,17.29,17.54,58635,9.38386555241809,9.4268614999664,9.29249916387794,9.4268614999664,109098.653884293,0.0,1.0
2018-04-06,17.33,17.61,17.26,17.45,85321,9.31399713765209,9.46448295407117,9.27637568354732,9.37849105897455,158751.705432962,0.0,1.0
2018-04-09,17.31,17.42,17.15,17.39,81160,9.30324815076501,9.36236757864394,9.2172562556684,9.34624409831332,151009.580442555,0.0,1.0
2018-04-10,17.42,17.52,17.33,17.42,111010,9.36236757864394,9.41611251307932,9.31399713765209,9.36236757864394,206549.698434303,0.0,1.0
2018-04-11,17.37,17.62,17.13,17.35,78744,9.33549511142625,9.46985744751471,9.20650726878132,9.32474612453917,146514.27307009,0.0,1.0
2018-04-12,17.27,17.47,17.23,17.41,91789,9.28175017699086,9.38924004586163,9.26025220321671,9.3569930852004,170786.327984742,0.0,1.0
2018-04-13,17.31,17.35,17.2,17.26,71164,9.30324815076501,9.32474612453917,9.24412872288609,9.27637568354732,132410.618317077,0.0,1.0
2018-04-16,17.47,17.57,17.29,17.38,86400,9.38924004586163,9.44298498029701,9.29249916387794,9.34086960486978,160759.336498728,0.0,1.0
2018-04-17,17.92,17.99,17.45,17.54,144094,9.63109225082086,9.66871370492563,9.37849105897455,9.4268614999664,268107.127701941,0.0,1.0
2018-04-18,17.72,17.95,17.72,17.91,123223,9.52360238195009,9.64721573115147,9.52360238195009,9.62571775737732,229273.700478967,0.0,1.0
2018-04-19,17.21,17.6,17.17,17.6,145321,9.31668438437386,9.52781203747705,9.29503026610687,9.52781203747705,268440.392184444,0.125,1.0
2018-04-20,17.14,17.31,17.06,17.17,103726,9.27878967740662,9.37081968004134,9.23548144087264,9.29503026610687,191605.123276908,0.0,1.0
2018-04-23,17.19,17.35,17.06,17.19,67276,9.30585732524037,9.39247379830834,9.23548144087264,9.30585732524037,124273.820195296,0.0,1.0
2018-04-24,17.22,17.31,17.1,17.24,64714,9.32209791394061,9.37081968004134,9.25713555913963,9.33292497307411,119541.233130959,0.0,1.0
2018-04-25,17.25,17.32,17.05,17.2,60756,9.33833850264085,9.37623320960809,9.23006791130589,9.31127085480711,112229.921811425,0.0,1.0
2018-04-26,17.45,17.56,17.2,17.26,86671,9.44660909397582,9.50615791921005,9.31127085480711,9.3437520322076,160100.723439956,0.0,1.0
2018-04-27,17.64,17.75,17.45,17.47,59925,9.54946615574404,9.60901498097827,9.44660909397582,9.45743615310932,110694.878934585,0.0,1.0
2018-04-30,17.34,17.75,17.33,17.69,108575,9.38706026874159,9.60901498097827,9.38164673917484,9.57653380357778,200562.310893993,0.0,1.0
2018-05-01,17.54,17.61,17.26,17.34,94510,9.49533086007655,9.53322556704379,9.3437520322076,9.38706026874159,174581.10985578,0.0,1.0
2018-05-02,18.06,18.18,17.22,17.5,198706,9.77683439754747,9.84179675234845,9.32209791394061,9.47367674180956,367054.428261587,0.0,1.0
2018-05-03,17.91,18.12,17.8,18.0,88957,9.69563145404624,9.80931557494796,9.63608262881201,9.74435322014698,164323.476769025,0.0,1.0
2018-05-04,18.23,18.34,17.78,17.9,105508,9.86886440018219,9.92841322541642,9.62525556967852,9.69021792447949,194896.875872009,0.0,1.0
2018-05-07,18.58,18.64,18.33,18.33,78464,10.0583379350184,10.0908191124189,9.92299969584967,9.92299969584967,144940.558710442,0.0,1.0
2018-05-08,18.42,18.65,18.37,18.6,86409,9.97172146195041,10.0962326419856,9.94465381411667,10.0691649941519,159616.750836187,0.0,1.0
2018-05-09,18.41,18.53,18.36,18.45,64725,9.96630793238366,10.0312702871846,9.93924028454992,9.98796205065065,119561.552591422,0.0,1.0
2018-05-10,18.52,18.57,18.4,18.44,90578,10.0258567576179,10.0529244054516,9.96089440281691,9.9825485210839,167317.826351887,0.0,1.0
2018-05-11,18.36,18.57,18.3,18.56,73608,9.93924028454992,10.0529244054516,9.90675910714943,10.0475108758849,135970.440527608,0.0,1.0
2018-05-14,18.0,18.4,17.98,18.36,159993,9.74435322014698,9.96089440281691,9.73352616101348,9.93924028454992,295542.857995511,0.0,1.0
2018-05-15,17.85,18.04,17.82,17.93,118574,9.66315027664576,9.76600733841397,9.64690968794551,9.70645851317974,219032.700455393,0.0,1.0
2018-05-16,17.88,18.12,17.79,17.87,94272,9.679390865346,9.80931557494796,9.63066909924526,9.67397733577925,174141.470620295,0.0,1.0
2018-05-17,18.06,18.1,17.83,17.88,87411,9.77683439754747,9.79848851581446,9.65232321751226,9.679390865346,161467.668962052,0.0,1.0
2018-05-18,18.27,18.38,18.04,18.15,138042,9.89051851844918,9.95006734368341,9.76600733841397,9.8255561636482,254994.451028585,0.0,1.0
2018-05-21,18.46,18.55,18.18,18.3,88644,10.0610446998018,10.1100963803533,9.90843947141906,9.9738417121545,162643.968775155,0.125,1.0
2018-05-22,18.38,18.56,18.31,18.39,112307,10.0174432059781,10.1155465670813,9.97929189888246,10.0228933927061,206060.829850091,0.0,1.0
2018-05-23,18.47,18.67,18.32,18.38,83674,10.0664948865297,10.1754986210888,9.98474208561041,10.0174432059781,153525.015153788,0.0,1.0
2018-05-24,18.23,18.53,18.16,18.53,67270,9.93569040505883,10.0991960068974,9.89753909796316,10.0991960068974,123426.96380471,0.0,1.0
2018-05-25,18.45,18.5,18.28,18.29,65239,10.0555945130738,10.0828454467136,9.9629413386986,9.96839152542655,119700.485976743,0.0,1.0
2018-05-29,18.89,18.91,18.33,18.43,97993,10.2954027291037,10.3063031025597,9.99019227233836,10.0446941396179,179797.509500743,0.0,1.0
2018-05-30,19.02,19.25,18.78,18.89,115859,10.3662551565671,10.4916094513101,10.2354506750963,10.2954027291037,212578.037750111,0.0,1.0
2018-05-31,18.8,19.08,18.75,19.04,149280,10.2463510485522,10.3989562769349,10.2191001149124,10.377155530023,273898.872554884,0.0,1.0
2018-06-01,18.74,18.97,18.72,18.89,82680,10.2136499281844,10.3390042229274,10.2027495547285,10.2954027291037,151701.224429515,0.0,1.0
2018-06-04,18.84,19.04,18.78,18.84,149040,10.268151795464,10.377155530023,10.2354506750963,10.268151795464,273458.520669748,0.0,1.0
2018-06-05,18.63,18.93,18.57,18.84,115349,10.153697874177,10.3172034760156,10.1209967538092,10.268151795464,211642.289994194,0.0,1.0
2018-06-06,18.74,18.77,18.52,18.63,80115,10.2136499281844,10.2300004883683,10.0937458201695,10.153697874177,146994.963657119,0.0,1.0
2018-06-07,18.65,18.83,18.62,18.73,101319,10.1645982476329,10.262701608736,10.148247687449,10.2081997414565,185900.052708925,0.0,1.0
2018-06-08,18.65,18.82,18.65,18.65,96898,10.1645982476329,10.2572514220081,10.1645982476329,10.1645982476329,177788.404024807,0.0,1.0
2018-06-11,18.59,18.74,18.53,18.61,83450,10.1318971272651,10.2136499281844,10.0991960068974,10.1427975007211,153114.020060994,0.0,1.0
2018-06-12,18.71,18.84,18.56,18.63,70848,10.1972993680006,10.268151795464,10.1155465670813,10.153697874177,129991.876492286,0.0,1.0
2018-06-13,18.45,18.88,18.37,18.78,103781,10.0555945130738,10.2899525423758,10.0119930192502,10.2354506750963,190417.329130617,0.0,1.0
2018-06-14,18.77,18.82,18.41,18.51,79128,10.2300004883683,10.2572514220081,10.033793766162,10.0882956334415,145184.016529494,0.0,1.0
2018-06-15,18.92,18.92,18.69,18.74,263503,10.3117532892876,10.3117532892876,10.1863989945447,10.2136499281844,483475.178287981,0.0,1.0
2018-06-18,19.07,19.09,18.84,18.92,115360,10.3935060902069,10.4044064636628,10.268151795464,10.3117532892876,211662.47278893,0.0,1.0
2018-06-19,18.8,19.03,18.75,18.88,148200,10.3144783826516,10.4406661500989,10.2870462592935,10.3583697800246,270121.269989394,0.125,1.0
2018-06-20,18.89,18.98,18.76,18.84,92033,10.3638562046962,10.4132340267408,10.2925326839651,10.3364240813381,167746.766807921,0.0,1.0
2018-06-21,18.85,18.96,18.81,18.89,90815,10.3419105060097,10.4022611773976,10.3199648073232,10.3638562046962,165526.741795458,0.0,1.0
2018-06-22,19.05,19.11,18.8,18.94,242982,10.4516389994422,10.4845575474719,10.3144783826516,10.3912883280543,442878.585860748,0.0,1.0
2018-06-25,18.98,19.09,18.88,19.0,98912,10.4132340267408,10.4735846981287,10.3583697800246,10.424206876084,180284.986890627,0.0,1.0
2018-06-26,19.18,19.26,18.92,18.97,166517,10.5229625201733,10.5668539175462,10.3803154787111,10.4077476020692,303507.311166153,0.0,1.0
2018-06-27,19.06,19.35,19.01,19.23,81473,10.4571254241138,10.6162317395909,10.4296933007557,10.5503946435314,148499.259310701,0.0,1.0
2018-06-28,19.19,19.22,19.0,19.12,82687,10.5284489448449,10.5449082188598,10.424206876084,10.4900439721435,150711.993600628,0.0,1.0
2018-06-29,19.22,19.3,19.09,19.23,91806,10.5449082188598,10.5887996162327,10.4735846981287,10.5503946435314,167333.018303956,0.0,1.0
2018-07-02,19.22,19.23,18.98,19.2,88113,10.5449082188598,10.5503946435314,10.4132340267408,10.5339353695165,160601.858721831,0.0,1.0
2018-07-03,19.5,19.58,19.19,19.28,68069,10.6985281096652,10.7424195070382,10.5284489448449,10.5778267668895,124068.048089798,0.0,1.0
2018-07-05,19.89,19.9,19.45,19.54,101421,10.9124986718585,10.9179850965301,10.6710959863071,10.7204738083517,184858.092601851,0.0,1.0
2018-07-06,19.9,20.0,19.74,19.87,87875,10.9179850965301,10.9728493432464,10.8302023017842,10.9015258225153,160168.060730891,0.0,1.0
2018-07-09,19.81,19.94,19.62,19.91,70444,10.8686072744855,10.9399307952166,10.7643652057247,10.9234715212018,128396.914596039,0.0,1.0
2018-07-10,19.81,19.95,19.77,19.93,109485,10.8686072744855,10.9454172198882,10.846661575799,10.934444370545,199556.189236092,0.0,1.0
2018-07-11,19.9,20.07,19.8,19.8,109389,10.9179850965301,11.0112543159477,10.8631208498139,10.8631208498139,199381.211895209,0.0,1.0
2018-07-12,20.2,20.21,19.89,20.04,101619,11.0825778366788,11.0880642613505,10.9124986718585,10.9947950419329,185218.983367425,0.0,1.0
2018-07-13,20.31,20.47,20.18,20.25,106861,11.1429285080667,11.2307113028127,11.0716049873356,11.1100099600369,194773.475251934,0.0,1.0
2018-07-16,20.29,20.36,20.07,20.31,92297,11.1319556587234,11.1703606314248,11.0112543159477,11.1429285080667,168227.954495352,0.0,1.0
2018-07-17,19.98,20.41,19.94,20.3,121115,10.9618764939031,11.1977927547829,10.9399307952166,11.1374420833951,220753.965011913,0.0,1.0
2018-07-18,19.83,20.12,19.6,20.01,92270,10.8795801238288,11.0386864393058,10.7533923563814,10.978335767918,168178.742118228,0.0,1.0
2018-07-19,19.95,20.07,19.7,19.71,75762,11.0139975282835,11.0802471374762,10.8759775091321,10.8814983098982,137230.092536216,0.125,1.0
2018-07-20,19.78,19.97,19.73,19.94,69254,10.9201439152606,11.0250391298157,10.8925399114303,11.0084767275175,125441.947526505,0.0,1.0
2018-07-23,19.84,19.89,19.58,19.8,65261,10.9532687198569,10.9808727236872,10.8097278999394,10.9311855167927,118209.301087695,0.0,1.0
2018-07-24,19.74,19.88,19.67,19.86,97811,10.8980607121963,10.9753519229211,10.8594151068339,10.964310321389,177168.139450646,0.0,1.0
2018-07-25,19.65,19.9,19.42,19.89,79921,10.8483735053018,10.9863935244533,10.7213950876825,10.9808727236872,144763.41999402,0.0,1.0
2018-07-26,19.82,19.94,19.65,19.79,61069,10.9422271183248,11.0084767275175,10.8483735053018,10.9256647160266,110616.199692381,0.0,1.0
2018-07-27,19.48,19.93,19.39,19.9,84777,10.7545198922789,11.0029559267514,10.7048326853844,10.9863935244533,153559.245465309,0.0,1.0
2018-07-30,19.46,19.61,19.32,19.47,68371,10.7434782907468,10.8262903022376,10.666187080022,10.7489990915128,123842.54186523,0.0,1.0
2018-07-31,19.84,20.37,19.49,20.08,168470,10.9532687198569,11.2458711604579,10.7600406930449,11.0857679382423,305155.00764996,0.0,1.0
2018-08-01,19.65,19.72,19.31,19.72,134788,10.8483735053018,10.8870191106642,10.6606662792559,10.8870191106642,244145.742097245,0.0,1.0
2018-08-02,19.56,19.64,19.4,19.6,85559,10.7986862984073,10.8428527045358,10.7103534861504,10.8207695014715,154975.706651172,0.0,1.0
2018-08-03,19.7,19.8,19.44,19.52,77789,10.8759775091321,10.9311855167927,10.7324366892146,10.7766030953431,140901.661364532,0.0,1.0
2018-08-06,19.92,19.93,19.7,19.76,48210,10.9974351259854,11.0029559267514,10.8759775091321,10.9091023137285,87324.2887089958,0.0,1.0
2018-08-07,19.94,19.97,19.73,19.97,56532,11.0084767275175,11.0250391298157,10.8925399114303,11.0250391298157,102398.188950362,0.0,1.0
2018-08-08,19.72,19.95,19.66,19.93,90501,10.8870191106642,11.0139975282835,10.8538943060679,11.0029559267514,163927.306626278,0.0,1.0
2018-08-09,19.84,19.88,19.71,19.75,81823,10.9532687198569,10.9753519229211,10.8814983098982,10.9035815129624,148208.572392371,0.0,1.0
2018-08-10,19.76,19.88,19.73,19.76,68481,10.9091023137285,10.9753519229211,10.8925399114303,10.9091023137285,124041.788323599,0.0,1.0
2018-08-13,19.87,19.9,19.66,19.75,87602,10.9698311221551,10.9863935244533,10.8538943060679,10.9035815129624,158676.256782523,0.0,1.0
2018-08-14,19.9,20.0,19.86,19.89,79273,10.9863935244533,11.0416015321138,10.964310321389,10.9808727236872,143589.677221079,0.0,1.0
2018-08-15,19.95,19.95,19.74,19.89,91962,11.0139975282835,11.0139975282835,10.8980607121963,10.9808727236872,166573.661859712,0.0,1.0
2018-08-16,20.11,20.15,19.89,19.98,86189,11.1023303405404,11.1244135436047,10.9808727236872,11.0305599305817,156116.845458197,0.0,1.0
2018-08-17,20.25,20.29,20.0,20.06,137909,11.1796215512652,11.2017047543295,11.0416015321138,11.0747263367102,249798.907520618,0.0,1.0
2018-08-20,20.11,20.29,20.08,20.2,107278,11.1713403501162,11.2713324566811,11.154674999022,11.2213364033986,193115.64345791,0.125,1.0
2018-08-21,20.13,20.19,20.07,20.11,62019,11.1824505841789,11.2157812863672,11.1491198819906,11.1713403501162,111643.01246869,0.0,1.0
2018-08-22,20.05,20.18,19.95,20.12,54792,11.1380096479278,11.2102261693359,11.082458477614,11.1768954671475,98633.385562239,0.0,1.0
2018-08-23,20.01,20.09,19.87,20.07,73968,11.1157891798023,11.1602301160534,11.0380175413629,11.1491198819906,133152.91033851,0.0,1.0
2018-08-24,19.87,20.05,19.81,20.05,74137,11.0380175413629,11.1380096479278,11.0046868391746,11.1380096479278,133457.134352235,0.0,1.0
2018-08-27,19.87,19.96,19.65,19.9,87149,11.0380175413629,11.0880135946454,10.9158049666724,11.0546828924571,156880.583266965,0.0,1.0
2018-08-28,19.89,19.92,19.78,19.87,62846,11.0491277754257,11.0657931265198,10.9880214880804,11.0380175413629,113131.72997964,0.0,1.0
2018-08-29,19.93,19.99,19.76,19.86,72691,11.0713482435512,11.1046789457395,10.9769112540177,11.0324624243315,130854.128885689,0.0,1.0
2018-08-30,19.84,19.96,19.75,19.92,70563,11.0213521902688,11.0880135946454,10.9713561369863,11.0657931265198,127023.426511684,0.0,1.0
2018-08-31,19.91,19.95,19.77,19.9,94977,11.0602380094885,11.082458477614,10.9824663710491,11.0546828924571,170972.095571337,0.0,1.0
2018-09-04,19.53,19.9,19.47,19.9,117520,10.8491435622958,11.0546828924571,10.8158128601075,11.0546828924571,211552.698774899,0.0,1.0
2018-09-05,19.66,19.78,19.5,19.5,69354,10.9213600837038,10.9880214880804,10.8324782112016,10.8324782112016,124847.054721191,0.0,1.0
2018-09-06,19.67,19.79,19.59,19.67,61848,10.9269152007352,10.9935766051118,10.8824742644841,10.9269152007352,111335.188170779,0.0,1.0
2018-09-07,19.41,19.62,19.34,19.62,81933,10.7824821579192,10.8991396155783,10.7435963386995,10.8991396155783,147491.04210963,0.0,1.0
2018-09-10,19.33,19.54,19.23,19.45,81140,10.7380412216681,10.8546986793272,10.6824900513542,10.8047026260447,146063.529429844,0.0,1.0
2018-09-11,19.4,19.425,19.19,19.3,73692,10.7769270408878,10.7908148334663,10.6602695832287,10.7213758705739,132656.071120829,0.0,1.0
2018-09-12,19.47,19.5,19.2,19.45,96392,10.8158128601075,10.8324782112016,10.6658247002601,10.8047026260447,173519.296632999,0.0,1.0
2018-09-13,19.56,19.6,19.45,19.5,73541,10.86580891339,10.8880293815155,10.8047026260447,10.8324782112016,132384.249664779,0.0,1.0
2018-09-14,19.4,19.55,19.2,19.52,119437,10.7769270408878,10.8602537963586,10.6658247002601,10.8435884452644,215003.57116727,0.0,1.0
2018-09-17,19.52,19.55,19.31,19.39,94288,10.8435884452644,10.8602537963586,10.7269309876053,10.7713719238564,169731.797669228,0.0,1.0
2018-09-18,19.2,19.35,19.2,19.32,74749,10.7352636631524,10.8191329105208,10.7352636631524,10.8023590610471,133688.453775579,0.125,1.0
2018-09-19,18.72,19.28,18.71,19.22,90713,10.4668820715736,10.7799939284155,10.4612907884157,10.7464462294682,162240.03942988,0.0,1.0
2018-09-20,19.02,19.04,18.65,18.8,63265,10.6346205663103,10.6458031326261,10.4277430894683,10.5116123368367,113149.340166585,0.0,1.0
2018-09-21,18.99,19.02,18.76,19.0,253939,10.6178467168367,10.6346205663103,10.4892472042052,10.6234379999946,454169.450605581,0.0,1.0
2018-09-24,18.8,19.01,18.67,19.0,89884,10.5116123368367,10.6290292831525,10.4389256557841,10.6234379999946,160757.374401854,0.0,1.0
2018-09-25,18.96,19.06,18.74,18.74,75551,10.601072867363,10.6569856989419,10.4780646378894,10.4780646378894,135122.829351546,0.0,1.0
2018-09-26,18.78,19.07,18.77,18.96,71602,10.5004297705209,10.6625769820998,10.4948384873631,10.601072867363,128060.049863397,0.0,1.0
2018-09-27,18.92,19.04,18.79,18.8,54031,10.5787077347314,10.6458031326261,10.5060210536788,10.5116123368367,96634.3475624867,0.0,1.0
2018-09-28,19.15,19.15,18.92,18.92,141034,10.7073072473629,10.7073072473629,10.5787077347314,10.5787077347314,252239.058579848,0.0,1.0
2018-10-01,18.88,19.19,18.85,19.19,80909,10.5563426020999,10.7296723799945,10.5395687526262,10.7296723799945,144705.602837874,0.0,1.0
2018-10-02,18.92,19.02,18.87,18.93,45006,10.5787077347314,10.6346205663103,10.550751318942,10.5842990178893,80493.1510872883,0.0,1.0
2018-10-03,18.93,19.02,18.81,18.96,66308,10.5842990178893,10.6346205663103,10.5172036199946,10.601072867363,118591.74026343,0.0,1.0
2018-10-04,18.76,19.35,18.69,18.89,75194,10.4892472042052,10.8191329105208,10.4501082220999,10.5619338852578,134484.335485436,0.0,1.0
2018-10-05,18.69,18.89,18.63,18.76,83718,10.4501082220999,10.5619338852578,10.4165605231526,10.4892472042052,149729.494350211,0.0,1.0
2018-10-08,19.03,19.04,18.68,18.68,67580,10.6402118494682,10.6458031326261,10.444516938942,10.444516938942,120866.710004865,0.0,1.0
2018-10-09,19.04,19.14,18.88,19.03,53784,10.6458031326261,10.7017159642051,10.5563426020999,10.6402118494682,96192.5885010602,0.0,1.0
2018-10-10,18.72,19.17,18.71,19.04,91334,10.4668820715736,10.7184898136787,10.4612907884157,10.6458031326261,163350.696827231,0.0,1.0
2018-10-11,18.22,18.81,18.18,18.71,162383,10.187317913679,10.5172036199946,10.1649527810474,10.4612907884157,290421.707172535,0.0,1.0
2018-10-12,18.12,18.61,18.06,18.31,114724,10.1314050821001,10.4053779568368,10.0978573831527,10.2376394621,205183.670295917,0.0,1.0
2018-10-15,18.34,18.5,18.18,18.2,73235,10.2544133115737,10.3438738421,10.1649527810474,10.1761353473632,130980.667463839,0.0,1.0
2018-10-16,18.95,19.03,18.3,18.41,104558,10.5954815842051,10.6402118494682,10.2320481789421,10.2935522936789,187001.79734668,0.0,1.0
2018-10-17,18.75,18.97,18.63,18.9,61646,10.4836559210473,10.6066641505209,10.4165605231526,10.5675251684156,110253.761541282,0.0,1.0
2018-10-18,18.53,18.82,18.4,18.74,74172,10.4305387310473,10.5937797581387,10.3573617189029,10.5487477506652,131767.610038106,0.125,1.0
2018-10-19,18.47,18.68,18.37,18.4,69112,10.3967647254422,10.5149737450601,10.3404747161003,10.3573617189029,122778.448268262,0.0,1.0
2018-10-22,18.39,18.71,18.36,18.55,69568,10.3517327179687,10.5318607478627,10.3348457151661,10.4417967329157,123588.538736059,0.0,1.0
2018-10-23,18.52,18.68,18.12,18.34,91400,10.4249097301131,10.5149737450601,10.1997496927457,10.3235877132978,162373.396395984,0.0,1.0
2018-10-24,18.62,18.82,18.49,18.54,113025,10.481199739455,10.5937797581387,10.4080227273106,10.4361677319815,200790.515619868,0.0,1.0
2018-10-25,18.7,18.9,18.56,18.66,110342,10.5262317469285,10.6388117656122,10.4474257338499,10.5037157431917,196024.128064831,0.0,1.0
2018-10-26,18.33,18.76,18.2,18.69,80371,10.3179587123636,10.5600057525336,10.2447817002191,10.5206027459943,142780.221463255,0.0,1.0
2018-10-29,18.61,18.8,18.38,18.45,82922,10.4755707385208,10.5825217562703,10.3461037170345,10.3855067235738,147312.109146036,0.0,1.0
2018-10-30,18.81,18.97,18.43,18.58,104947,10.5881507572045,10.6782147721515,10.3742487217054,10.4586837357182,186439.834043428,0.0,1.0
2018-10-31,18.99,19.41,18.82,19.0,143047,10.6894727740199,10.9258908132557,10.5937797581387,10.6951017749541,254125.024444816,0.0,1.0
2018-11-01,18.92,19.24,18.82,19.02,114110,10.6500697674806,10.8301977973745,10.5937797581387,10.7063597768224,202718.033509252,0.0,1.0
2018-11-02,18.84,19.01,18.68,18.95,70898,10.6050377600071,10.7007307758882,10.5149737450601,10.6669567702831,125951.302600464,0.0,1.0
2018-11-05,19.18,19.27,18.89,18.89,106200,10.7964237917694,10.8470848001771,10.633182764678,10.633182764678,188665.806315683,0.0,1.0
2018-11-06,19.24,19.24,19.08,19.21,56379,10.8301977973745,10.8301977973745,10.7401337824275,10.813310794572,100158.093166402,0.0,1.0
2018-11-07,19.71,19.72,19.23,19.3,131697,11.0947608412813,11.1003898422155,10.8245687964403,10.8639718029796,233961.588459101,0.0,1.0
2018-11-08,19.87,19.95,19.48,19.48,127769,11.1848248562283,11.2298568637018,10.965293819795,10.965293819795,226983.440745277,0.0,1.0
2018-11-09,19.39,19.96,19.33,19.83,76405,10.9146328113873,11.2354858646359,10.8808588057822,11.1623088524915,135734.56621045,0.0,1.0
2018-11-12,19.49,19.69,19.4,19.44,88575,10.9709228207292,11.0835028394129,10.9202618123215,10.9427778160583,157354.743826851,0.0,1.0
2018-11-13,19.44,19.6,19.32,19.51,73371,10.9427778160583,11.0328418310052,10.875229804848,10.9821808225976,130344.622176911,0.0,1.0
2018-11-14,19.5,19.74,19.47,19.57,90902,10.9765518216634,11.1116478440838,10.9596648188608,11.0159548282027,161488.692332469,0.0,1.0
2018-11-15,19.43,19.5,19.22,19.5,82942,10.9371488151241,10.9765518216634,10.8189397955062,10.9765518216634,147347.639429711,0.0,1.0
2018-11-16,19.4,19.46,19.21,19.41,88820,10.9202618123215,10.9540358179266,10.813310794572,10.9258908132557,157789.989801874,0.0,1.0
2018-11-19,19.21,19.46,19.15,19.34,64899,10.8836733062493,11.0253140312135,10.8496795322579,10.9573264832307,114548.622962079,0.125,1.0
2018-11-20,19.06,19.25,19.02,19.11,140024,10.7986888712708,10.9063358222436,10.7760263552765,10.8270170162636,247146.433406404,0.0,1.0
2018-11-21,18.98,19.2,18.95,19.07,46305,10.7533638392822,10.8780076772507,10.7363669522865,10.8043545002693,81729.6720482458,0.0,1.0
2018-11-23,19.03,19.14,18.84,18.99,29810,10.7816919842751,10.8440139032593,10.6740450333023,10.7590294682808,52615.5171959442,0.0,1.0
2018-11-26,19.03,19.26,18.88,19.06,68503,10.7816919842751,10.9120014512421,10.6967075492965,10.7986888712708,120909.787805225,0.0,1.0
2018-11-27,19.05,19.16,18.93,18.96,75891,10.7930232422722,10.8553451612565,10.7250356942894,10.7420325812851,133949.822727857,0.0,1.0
2018-11-28,19.27,19.31,18.92,19.07,79166,10.9176670802407,10.940329596235,10.7193700652908,10.8043545002693,139730.293000139,0.0,1.0
2018-11-29,19.1,19.27,19.07,19.23,47460,10.821351387265,10.9176670802407,10.8043545002693,10.8950045642464,83768.2806480888,0.0,1.0
2018-11-30,19.14,19.22,18.9,19.11,152396,10.8440139032593,10.8893389352479,10.7080388072937,10.8270170162636,268983.373317449,0.0,1.0
2018-12-03,19.23,19.3,18.95,19.3,166844,10.8950045642464,10.9346639672364,10.7363669522865,10.9346639672364,294484.513620938,0.0,1.0
2018-12-04,18.97,19.49,18.94,19.25,111528,10.7476982102837,11.0423109182092,10.730701323288,10.9063358222436,196850.164435735,0.0,1.0
2018-12-06,19.25,19.27,18.645,18.79,110528,10.9063358222436,10.9176670802407,10.5635652678302,10.6457168883094,195085.135344962,0.0,1.0
2018-12-07,19.26,19.3,19.05,19.26,114353,10.9120014512421,10.9346639672364,10.7930232422722,10.9120014512421,201836.37161717,0.0,1.0
2018-12-10,18.96,19.3,18.71,19.26,96325,10.7420325812851,10.9346639672364,10.6003918563209,10.9120014512421,170016.427168713,0.0,1.0
2018-12-11,18.92,19.25,18.75,19.05,122550,10.7193700652908,10.9063358222436,10.6230543723152,10.7930232422722,216304.315074237,0.0,1.0
2018-12-12,18.75,19.2,18.73,19.08,93128,10.6230543723152,10.8780076772507,10.611723114318,10.8100201292679,164373.629165511,0.0,1.0
2018-12-13,18.74,19.0,18.73,18.9,135345,10.6173887433166,10.7646950972794,10.611723114318,10.7080388072937,238887.862290677,0.0,1.0
2018-12-14,18.84,19.02,18.68,18.73,116863,10.6740450333023,10.7760263552765,10.5833949693252,10.611723114318,206266.594635009,0.0,1.0
2018-12-17,17.78,18.78,17.65,18.74,326772,10.0734883594541,10.6400512593109,9.99983518247267,10.6173887433166,576762.086050086,0.0,1.0
2018-12-18,18.06,18.43,17.79,17.8,198916,10.232125971414,10.441754244361,10.0791539884526,10.0848196174512,351092.526620209,0.0,1.0
2018-12-19,17.88,18.2,17.6079,18.05,242167,10.2009650119218,10.3835326183992,10.0457254940391,10.2979540528629,424464.34772981,0.125,1.0
2018-12-20,17.28,17.99,17.09,17.83,216385,9.85865074977681,10.2637226266484,9.75025123343089,10.1724388234098,379274.293704405,0.0,1.0
2018-12-21,17.38,17.6,17.16,17.36,1127851,9.91570312680098,10.0412183562542,9.79018789734781,9.90429265139615,1976869.42916009,0.0,1.0
2018-12-24,16.89,17.43,16.89,17.34,139307,9.63614647938255,9.94422931531307,9.63614647938255,9.89288217599132,244173.875421492,0.0,1.0
2018-12-26,17.71,17.75,16.94,16.95,234884,10.1039759709808,10.1267969217904,9.66467266789463,9.67037790559705,411698.884869399,0.0,1.0
2018-12-27,17.8,17.8,17.25,17.62,149974,10.1553231103025,10.1553231103025,9.84153503666956,10.052628831659,262870.73005996,0.0,1.0
2018-12-28,17.93,18.26,17.75,17.91,149047,10.2294912004339,10.4177640446137,10.1267969217904,10.2180807250291,261245.907312247,0.0,1.0
2018-12-31,17.92,18.25,17.59,18.06,163269,10.2237859627315,10.4120588069113,10.0355131185517,10.3036592905653,286173.878313305,0.0,1.0
2019-01-02,17.96,17.96,17.44,17.69,136570,10.2466069135412,10.2466069135412,9.94993455301549,10.0925654955759,239376.529293668,0.0,1.0
2019-01-03,18.25,18.36,17.82,17.86,116421,10.4120588069113,10.4748164216379,10.1667335857073,10.189554536517,204059.858804263,0.0,1.0
2019-01-04,18.42,18.74,18.06,18.29,105342,10.5090478478524,10.6916154543297,10.3036592905653,10.4348797577209,184640.860722366,0.0,1.0
2019-01-07,18.93,19.04,18.35,18.49,139081,10.8000149706756,10.8627725854022,10.4691111839354,10.5489845117693,243777.748192816,0.0,1.0
2019-01-08,19.56,19.63,19.03,19.03,175688,11.1594449459279,11.1993816098448,10.8570673476998,10.8570673476998,307941.595361691,0.0,1.0
2019-01-09,19.48,19.7,19.22,19.68,83027,11.1138030443086,11.2393182737618,10.9654668640457,11.2279077983569,145527.678828919,0.0,1.0
2019-01-10,19.59,19.78,19.25,19.46,94152,11.1765606590352,11.2849601753811,10.982582577153,11.1023925689038,165027.304576828,0.0,1.0
2019-01-11,19.5,19.7,19.36,19.6,97635,11.1252135197134,11.2393182737618,11.0453401918796,11.1822658967376,171132.221114355,0.0,1.0
2019-01-14,19.36,19.52,19.27,19.45,102922,11.0453401918796,11.1366239951183,10.9939930525578,11.0966873312013,180399.1443799,0.0,1.0
2019-01-15,19.42,19.47,19.26,19.39,111577,11.0795716180941,11.1080978066062,10.9882878148554,11.0624559049868,195569.415017937,0.0,1.0
2019-01-16,19.54,19.6,19.35,19.43,119170,11.1480344705231,11.1822658967376,11.0396349541772,11.0852768557965,208878.238236263,0.0,1.0
2019-01-17,19.42,19.53,19.26,19.41,110076,11.1508870893743,11.2140486537322,11.0590157230355,11.1451451289781,191704.561517531,0.125,1.0
2019-01-18,19.4,19.51,19.28,19.43,78508,11.1394031685819,11.2025647329399,11.0704996438278,11.1566290497705,136726.822519154,0.0,1.0
2019-01-22,19.2,19.39,19.035,19.39,127139,11.0245639606584,11.1336612081858,10.9298216141215,11.1336612081858,221420.893262632,0.0,1.0
2019-01-23,19.21,19.34,19.02,19.3,102730,11.0303059210546,11.1049514062049,10.9212086735272,11.0819835646202,178911.021518732,0.0,1.0
2019-01-24,19.44,19.46,19.13,19.23,108154,11.1623710101666,11.173854930959,10.9843702378852,11.0417898418469,188357.272669494,0.0,1.0
2019-01-25,19.64,19.81,19.48,19.48,103702,11.2772102180902,11.3748235448252,11.1853388517514,11.1853388517514,180603.823163005,0.0,1.0
2019-01-28,19.62,19.69,19.41,19.55,105777,11.2657262972978,11.3059200200711,11.1451451289781,11.2255325745246,184217.571529125,0.0,1.0
2019-01-29,19.71,19.74,19.59,19.67,79329,11.3174039408634,11.3346298220519,11.2485004161093,11.2944360992787,138156.647776302,0.0,1.0
2019-01-30,19.79,19.89,19.67,19.75,112202,11.3633396240328,11.4207592279946,11.2944360992787,11.3403717824481,195407.12972301,0.0,1.0
2019-01-31,19.95,19.96,19.65,19.86,238506,11.4552109903716,11.4609529507678,11.2829521784863,11.4035333468061,415373.815811807,0.0,1.0
2019-02-01,19.96,20.0,19.74,19.98,82356,11.4609529507678,11.4839207923525,11.3346298220519,11.4724368715602,143428.366477141,0.0,1.0
2019-02-04,20.21,20.24,19.82,19.93,86956,11.6045019606722,11.6217278418607,11.3805655052213,11.4437270695793,151439.56767432,0.0,1.0
2019-02-05,20.22,20.25,20.06,20.22,87883,11.6102439210684,11.6274698022569,11.5183725547296,11.6102439210684,153053.998872099,0.0,1.0
2019-02-06,20.26,20.26,20.06,20.22,58367,11.6332117626531,11.6332117626531,11.5183725547296,11.6102439210684,101649.952233854,0.0,1.0
2019-02-07,20.25,20.3,20.02,20.19,85597,11.6274698022569,11.6561796042378,11.4954047131449,11.5930180398799,149072.780190197,0.0,1.0
2019-02-08,20.36,20.38,20.15,20.19,62204,11.6906313666149,11.7021152874072,11.5700501982952,11.5930180398799,108332.338971588,0.0,1.0
2019-02-11,20.43,20.45,20.27,20.34,190398,11.7308250893881,11.7423090101804,11.6389537230493,11.6791474458225,331590.583813137,0.0,1.0
2019-02-12,20.25,20.49,20.15,20.49,58957,11.6274698022569,11.7652768517652,11.5700501982952,11.7652768517652,102677.475865667,0.0,1.0
2019-02-13,20.39,20.43,20.03,20.24,68093,11.7078572478034,11.7308250893881,11.501146673541,11.6217278418607,118588.418069454,0.0,1.0
2019-02-14,20.7,21.0,20.2,20.5,227688,11.8858580200849,12.0581168319701,11.598760000276,11.7710188121613,396533.560474613,0.0,1.0
2019-02-15,20.89,21.09,20.61,20.76,257526,11.9949552676122,12.1097944755357,11.8341803765193,11.9203097824619,448498.391196662,0.0,1.0
2019-02-19,20.88,21.19,20.7,20.8,263455,12.0609878121682,12.2400542020999,11.9570137793047,12.0147771308956,456093.68699056,0.125,1.0
2019-02-20,21.4,21.43,20.68,20.88,490055,12.3613572404406,12.3786862459179,11.9454611089865,12.0609878121682,848383.943285034,0.0,1.0
2019-02-21,21.02,21.45,20.92,21.42,204145,12.1418565043954,12.390238916236,12.0840931528046,12.3729099107588,353416.126969265,0.0,1.0
2019-02-22,21.16,21.45,20.94,21.06,229034,12.2227251966226,12.390238916236,12.0956458231227,12.1649618450318,396504.000706745,0.0,1.0
2019-02-25,21.01,21.42,20.9649,21.15,125772,12.1360801692363,12.3729099107588,12.1100288976689,12.2169488614635,217736.67305679,0.0,1.0
2019-02-26,20.86,21.13,20.77,21.09,175227,12.0494351418501,12.2053961911453,11.9974481254183,12.182290850509,303353.24245239,0.0,1.0
2019-02-27,20.54,20.85,20.45,20.75,161077,11.8645924167594,12.043658806691,11.8126054003276,11.9858954551001,278856.741452536,0.0,1.0
2019-02-28,20.64,20.81,20.45,20.53,246887,11.9223557683502,12.0205534660546,11.8126054003276,11.8588160816003,427411.140802179,0.0,1.0
2019-03-01,20.43,20.68,20.35,20.68,110904,11.8010527300094,11.9454611089865,11.7548420487368,11.9454611089865,191997.169391361,0.0,1.0
2019-03-04,20.42,20.53,20.27,20.5,240068,11.7952763948504,11.8588160816003,11.7086313674641,11.841487076123,415606.077882177,0.0,1.0
2019-03-05,20.48,20.67,20.43,20.43,107183,11.8299344058049,11.9396847738275,11.8010527300094,11.8010527300094,185555.368669066,0.0,1.0
2019-03-06,20.23,20.56,20.16,20.56,109906,11.6855260268277,11.8761450870775,11.6450916807142,11.8761450870775,190269.430310241,0.0,1.0
2019-03-07,20.18,20.38,20.12,20.15,265893,11.6566443510323,11.772171054214,11.6219863400778,11.6393153455551,460314.356208768,0.0,1.0
2019-03-08,20.23,20.34,20.14,20.19,156111,11.6855260268277,11.7490657135777,11.633539010396,11.6624206861914,270259.594882554,0.0,1.0
2019-03-11,20.74,20.74,20.27,20.28,217668,11.9801191199411,11.9801191199411,11.7086313674641,11.7144077026232,376827.164638593,0.0,1.0
2019-03-12,20.68,20.88,20.64,20.8,81104,11.9454611089865,12.0609878121682,11.9223557683502,12.0147771308956,140407.365165521,0.0,1.0
2019-03-13,20.76,20.86,20.65,20.7,117989,11.9916717902592,12.0494351418501,11.9281321035093,11.9570137793047,204262.731906129,0.0,1.0
2019-03-14,20.87,20.95,20.65,20.69,322980,12.0552114770092,12.1014221582818,11.9281321035093,11.9512374441456,559143.455330929,0.0,1.0
2019-03-15,20.91,21.0,20.73,20.88,237363,12.0783168176455,12.1303038340772,11.974342784782,12.0609878121682,410923.177867719,0.0,1.0
2019-03-18,20.93,21.09,20.74,20.93,229087,12.0898694879637,12.182290850509,11.9801191199411,12.0898694879637,396595.754385401,0.0,1.0
2019-03-19,20.78,20.98,20.725,20.92,112307,12.0754286500659,12.1916502925112,12.0434676983935,12.1567837997776,193263.487999431,0.125,1.0
2019-03-20,20.82,21.03,20.52,20.76,88191,12.098672978555,12.2207057031226,11.9243405148871,12.0638064858214,151763.472180343,0.0,1.0
2019-03-21,21.05,21.29,20.77,20.81,108076,12.2323278673671,12.3717938383014,12.0696175679437,12.0928618964327,185982.572137324,0.0,1.0
2019-03-22,20.48,21.14,20.48,21.05,139488,11.901096186398,12.2846276064675,11.901096186398,12.2323278673671,240037.908715081,0.0,1.0
2019-03-25,20.56,20.66,20.32,20.48,71883,11.9475848433761,12.0056956645988,11.8081188724418,11.901096186398,123699.852260884,0.0,1.0
2019-03-26,20.75,20.98,20.59,20.59,76199,12.0579954036991,12.1916502925112,11.9650180897429,11.9650180897429,131127.040363189,0.0,1.0
2019-03-27,20.69,20.8,20.58,20.8,95430,12.0231289109656,12.0870508143105,11.9592070076207,12.0870508143105,164220.704495584,0.0,1.0
2019-03-28,20.94,20.94,20.7,20.7,98608,12.1684059640222,12.1684059640222,12.0289399930878,12.0289399930878,169689.565429117,0.0,1.0
2019-03-29,20.77,20.94,20.6,20.92,135571,12.0696175679437,12.1684059640222,11.9708291718652,12.1567837997776,233297.339716765,0.0,1.0
2019-04-01,20.89,21.0,20.67,20.93,116696,12.1393505534109,12.2032724567558,12.011506746721,12.1625948818999,200816.298143317,0.0,1.0
2019-04-02,20.98,20.98,20.69,20.89,86354,12.1916502925112,12.1916502925112,12.0231289109656,12.1393505534109,148602.270942175,0.0,1.0
2019-04-03,21.03,21.16,20.8,21.0,88617,12.2207057031226,12.296249770712,12.0870508143105,12.2032724567558,152496.554231219,0.0,1.0
2019-04-04,20.99,21.06,20.8,21.05,89171,12.1974613746335,12.2381389494894,12.0870508143105,12.2323278673671,153449.905067335,0.0,1.0
2019-04-05,21.21,21.24,20.92,21.04,74544,12.3253051813233,12.3427384276901,12.1567837997776,12.2265167852448,128279.033804033,0.0,1.0
2019-04-08,21.05,21.25,21.04,21.25,78753,12.2323278673671,12.3485495098124,12.2265167852448,12.3485495098124,135522.090968676,0.0,1.0
2019-04-09,20.9,21.22,20.89,21.06,90900,12.1451616355331,12.3311162634456,12.1393505534109,12.2381389494894,156425.254517958,0.0,1.0
2019-04-10,21.02,21.15,20.92,20.97,105812,12.2148946210003,12.2904386885897,12.1567837997776,12.185839210389,182086.567998395,0.0,1.0
2019-04-11,21.05,21.15,20.97,21.05,81816,12.2323278673671,12.2904386885897,12.185839210389,12.2323278673671,140793.05416547,0.0,1.0
2019-04-12,20.97,21.09,20.88,21.03,66043,12.185839210389,12.2555721958561,12.1335394712886,12.2207057031226,113650.088934317,0.0,1.0
2019-04-15,20.93,21.04,20.87,21.0,70486,12.1625948818999,12.2265167852448,12.1277283891663,12.2032724567558,121295.824971978,0.0,1.0
2019-04-16,20.71,20.99,20.68,20.95,96684,12.0347510752101,12.1974613746335,12.0173178288433,12.1742170461444,166378.650250981,0.0,1.0
2019-04-17,20.61,20.84,20.56,20.84,112415,11.9766402539874,12.1102951427995,11.9475848433761,12.1102951427995,193449.339786977,0.0,1.0
2019-04-18,20.54,20.6,20.47,20.48,79623,12.0086012056599,12.0436798849364,11.9676760798373,11.9735225263834,136190.418183691,0.125,1.0
2019-04-22,20.61,20.64,20.33,20.56,141057,12.0495263314825,12.0670656711208,11.8858258281921,12.0202940987521,241269.630857126,0.0,1.0
2019-04-23,20.81,20.89,20.62,20.65,140409,12.1664552624042,12.2132268347729,12.0553727780286,12.0729121176668,240161.265297137,0.0,1.0
2019-04-24,21.04,21.11,20.88,20.89,127251,12.3009235329642,12.3418486587868,12.2073803882268,12.2132268347729,217655.286842908,0.0,1.0
2019-04-25,21.07,21.12,20.79,21.02,126216,12.3184628726024,12.3476951053329,12.154762369312,12.289230639872,215884.980740148,0.0,1.0
2019-04-26,21.3,21.34,21.11,21.11,98291,12.4529311431624,12.4763169293468,12.3418486587868,12.3418486587868,168120.924779187,0.0,1.0
2019-04-29,21.31,21.39,21.12,21.3,104854,12.4587775897085,12.5055491620772,12.3476951053329,12.4529311431624,179346.546955437,0.0,1.0
2019-04-30,21.75,21.82,21.3,21.41,236418,12.7160212377363,12.7569463635589,12.4529311431624,12.5172420551693,404378.964446853,0.0,1.0
2019-05-01,22.32,22.83,21.78,21.93,289889,13.0492686908631,13.3474374647135,12.7335605773745,12.8212572755658,495837.937993446,0.0,1.0
2019-05-02,21.47,22.32,21.33,22.26,244759,12.5523207344459,13.0492686908631,12.4704704828007,13.0141900115866,418645.750150358,0.0,1.0
2019-05-03,21.72,21.83,21.57,21.57,121276,12.698481898098,12.7627928101049,12.6107851999067,12.6107851999067,207435.403785908,0.0,1.0
2019-05-06,21.67,21.75,21.53,21.53,101752,12.6692496653676,12.7160212377363,12.5873994137224,12.5873994137224,174040.759969191,0.0,1.0
2019-05-07,21.53,21.77,21.34,21.61,98756,12.5873994137224,12.7277141308284,12.4763169293468,12.6341709860911,168916.27969492,0.0,1.0
2019-05-08,21.5,21.63,21.42,21.46,113759,12.5698600740841,12.6458638791832,12.5230885017154,12.5464742878998,194578.021201896,0.0,1.0
2019-05-09,21.68,21.79,21.41,21.5,145159,12.6750961119137,12.7394070239206,12.5172420551693,12.5698600740841,248285.858522366,0.0,1.0
2019-05-10,21.72,21.74,21.52,21.66,79168,12.698481898098,12.7101747911902,12.5815529671763,12.6634032188215,135412.167674748,0.0,1.0
2019-05-13,21.53,21.72,21.44,21.6,114446,12.5873994137224,12.698481898098,12.5347813948076,12.628324539545,195753.093948365,0.0,1.0
2019-05-14,21.65,21.72,21.55,21.61,98770,12.6575567722754,12.698481898098,12.5990923068145,12.6341709860911,168940.225864426,0.0,1.0
2019-05-15,21.76,21.76,21.51,21.58,92348,12.7218676842823,12.7218676842823,12.5757065206302,12.6166316464528,157955.775823915,0.0,1.0
2019-05-16,21.71,21.87,21.64,21.75,89394,12.6926354515519,12.7861785962893,12.6517103257293,12.7160212377363,152903.13405816,0.0,1.0
2019-05-17,21.63,21.71,21.5,21.6,126771,12.6458638791832,12.6926354515519,12.5698600740841,12.628324539545,216834.275316991,0.0,1.0
2019-05-20,21.54,21.66,21.46,21.58,175942,12.5932458602685,12.6634032188215,12.5464742878998,12.6166316464528,300938.353943897,0.0,1.0
2019-05-21,21.51,21.73,21.44,21.44,170896,12.6487871024563,12.7781563801197,12.6076241504725,12.6076241504725,290618.61269577,0.125,1.0
2019-05-22,21.47,21.58,21.35,21.51,97933,12.6252654156084,12.6899500544401,12.5547003550647,12.6487871024563,166540.776829972,0.0,1.0
2019-05-23,21.46,21.46,21.32,21.44,75960,12.6193849938964,12.6193849938964,12.5370590899288,12.6076241504725,129174.409116485,0.0,1.0
2019-05-24,21.44,21.57,21.33,21.51,104986,12.6076241504725,12.6840696327281,12.5429395116407,12.6487871024563,178534.814580084,0.0,1.0
2019-05-28,21.55,21.63,21.41,21.59,370608,12.6723087893042,12.719352163,12.5899828853365,12.6958304761521,630240.513610348,0.0,1.0
2019-05-29,21.31,21.55,21.23,21.55,108388,12.5311786682168,12.6723087893042,12.484135294521,12.6723087893042,184320.113945728,0.0,1.0
2019-05-30,21.07,21.48,21.06,21.43,98743,12.3900485471294,12.6311458373204,12.3841681254174,12.6017437287605,167918.229059887,0.0,1.0
2019-05-31,21.07,21.15,20.67,20.84,121183,12.3900485471294,12.4370919208252,12.1548316786505,12.254798847754,206078.757503462,0.0,1.0
2019-06-03,21.07,21.13,20.87,21.04,142136,12.3900485471294,12.4253310774013,12.2724401128899,12.3724072819935,241710.555742242,0.0,1.0
2019-06-04,20.96,21.18,20.8031,21.1,106491,12.3253639082977,12.4547331859611,12.2331000916368,12.4076898122653,181094.154834433,0.0,1.0
2019-06-05,20.92,21.17,20.85,21.04,170508,12.3018422214498,12.4488527642492,12.260679269466,12.3724072819935,289958.796072058,0.0,1.0
2019-06-06,20.93,21.02,20.69,21.02,118514,12.3077226431618,12.3606464385695,12.1665925220744,12.3606464385695,201539.967377976,0.0,1.0
2019-06-07,20.94,21.12,20.86,21.0,130583,12.3136030648738,12.4194506556893,12.266559691178,12.3488855951456,222064.00560371,0.0,1.0
2019-06-10,20.98,21.071,20.91,20.94,100561,12.3371247517216,12.3906365893006,12.2959617997378,12.3136030648738,171009.844064809,0.0,1.0
2019-06-11,20.98,21.02,20.78,20.97,121379,12.3371247517216,12.3606464385695,12.2195163174822,12.3312443300097,206412.066931936,0.0,1.0
2019-06-12,21.1,21.17,20.95,21.02,102464,12.4076898122653,12.4488527642492,12.3194834865857,12.3606464385695,174246.006525955,0.0,1.0
2019-06-13,21.28,21.36,21.07,21.14,111146,12.5135374030809,12.5605807767767,12.3900485471294,12.4312114991132,189010.253760674,0.0,1.0
2019-06-14,21.3,21.47,21.26,21.34,74289,12.5252982465048,12.6252654156084,12.5017765596569,12.5488199333527,126332.776182919,0.0,1.0
2019-06-17,21.53,21.65,21.34,21.42,109233,12.6605479458802,12.7311130064239,12.5488199333527,12.5958633070485,185757.085716443,0.0,1.0
2019-06-18,21.51,21.6,21.4,21.44,104483,12.722292373856,12.7755237227005,12.6572318363792,12.6808902136435,176652.859717201,0.125,1.0
2019-06-19,21.66,21.71,21.35,21.6,78788,12.8110112885969,12.8405842601773,12.6276588647989,12.7755237227005,133209.47437764,0.0,1.0
2019-06-20,21.68,21.73,21.62,21.66,79624,12.8228404772291,12.8524134488094,12.7873529113327,12.8110112885969,134622.927195069,0.0,1.0
2019-06-21,21.48,21.66,21.38,21.64,153638,12.7045485909078,12.8110112885969,12.6454026477471,12.7991820999648,259760.842062645,0.0,1.0
2019-06-24,21.45,21.61,21.26,21.61,97758,12.6868048079596,12.7814383170166,12.5744275159543,12.7814383170166,165282.680055455,0.0,1.0
2019-06-25,21.06,21.59,21.06,21.45,71136,12.456135629633,12.7696091283845,12.456135629633,12.6868048079596,120271.98519226,0.0,1.0
2019-06-26,20.69,21.05,20.65,21.01,110916,12.2372956399386,12.450221035317,12.2136372626744,12.4265626580527,187529.345332668,0.0,1.0
2019-06-27,20.89,20.9,20.76,20.76,234509,12.3555875262599,12.361502120576,12.2786978001511,12.2786978001511,396492.113352615,0.0,1.0
2019-06-28,21.22,21.34,20.9,20.92,656024,12.5507691386901,12.6217442704828,12.361502120576,12.3733313092081,1109161.44868655,0.0,1.0
2019-07-01,21.28,21.35,21.09,21.32,119150,12.5862567045865,12.6276588647989,12.4738794125812,12.6099150818507,201450.841144536,0.0,1.0
2019-07-02,21.57,21.59,21.31,21.31,88840,12.7577799397523,12.7696091283845,12.6040004875347,12.6040004875347,150204.722847509,0.0,1.0
2019-07-03,21.8,21.82,21.57,21.57,67527,12.8938156090218,12.905644797654,12.7577799397523,12.7577799397523,114170.129668209,0.0,1.0
2019-07-05,21.66,21.71,21.21,21.23,277556,12.8110112885969,12.8405842601773,12.544854544374,12.5566837330061,469273.098319035,0.0,1.0
2019-07-08,21.63,21.8,21.62,21.69,82305,12.7932675056487,12.8938156090218,12.7873529113327,12.8287550715451,139155.782462451,0.0,1.0
2019-07-09,21.66,21.69,21.54,21.67,68203,12.8110112885969,12.8287550715451,12.7400361568041,12.816925882913,115313.065200007,0.0,1.0
2019-07-10,21.63,21.76,21.56,21.76,87895,12.7932675056487,12.8701572317576,12.7518653454363,12.8701572317576,148606.980129241,0.0,1.0
2019-07-11,21.4,21.71,21.38,21.63,147417,12.6572318363792,12.8405842601773,12.6454026477471,12.7932675056487,249242.791850644,0.0,1.0
2019-07-12,21.39,21.5,21.31,21.42,73349,12.6513172420632,12.7163777795399,12.6040004875347,12.6690610250114,124013.577399165,0.0,1.0
2019-07-15,21.38,21.55,21.32,21.42,81283,12.6454026477471,12.7459507511202,12.6099150818507,12.6690610250114,137427.853300473,0.0,1.0
2019-07-16,21.38,21.49,21.2,21.38,77623,12.6454026477471,12.7104631852238,12.5389399500579,12.6454026477471,131239.770391627,0.0,1.0
2019-07-17,21.33,21.52,21.2,21.49,87177,12.6158296761668,12.728206968172,12.5389399500579,12.7104631852238,147393.033809964,0.0,1.0
2019-07-18,21.43,21.49,21.2,21.37,73148,12.6749756193274,12.7104631852238,12.5389399500579,12.639488053431,123673.74005909,0.0,1.0
2019-07-19,21.0,21.32,20.98,21.26,84762,12.4945804926874,12.6849741001951,12.4826808922182,12.6492752987874,142461.925875924,0.125,1.0
2019-07-22,20.97,21.13,20.88,21.04,58149,12.4767310919836,12.5719278957374,12.4231828898721,12.5183796936259,97732.6930435701,0.0,1.0
2019-07-23,21.15,21.2,20.98,21.11,67802,12.5838274962066,12.6135764973797,12.4826808922182,12.5600282952682,113956.767162637,0.0,1.0
2019-07-24,21.29,21.31,20.98,21.05,85845,12.6671246994912,12.6790242999605,12.4826808922182,12.5243294938605,144282.155055552,0.0,1.0
2019-07-25,21.1,21.31,21.06,21.25,59963,12.5540784950336,12.6790242999605,12.5302792940951,12.6433254985528,100781.534901229,0.0,1.0
2019-07-26,21.16,21.23,21.03,21.11,79007,12.5897772964413,12.6314258980835,12.5124298933913,12.5600282952682,132789.332220559,0.0,1.0
2019-07-29,21.42,21.42,21.24,21.28,64621,12.7444721025412,12.7444721025412,12.6373756983182,12.6611748992566,108610.369175197,0.0,1.0
2019-07-30,21.36,21.5,21.21,21.39,93528,12.7087733011335,12.7920705044181,12.6195262976143,12.7266227018374,157195.193640115,0.0,1.0
2019-07-31,21.26,21.74,21.26,21.54,174468,12.6492752987874,12.9348657100488,12.6492752987874,12.8158697053566,293233.374433362,0.0,1.0
2019-08-01,21.35,21.56,21.29,21.3,104653,12.7028235008989,12.8277693058258,12.6671246994912,12.6730744997258,175893.300402221,0.0,1.0
2019-08-02,21.31,21.42,21.15,21.3,203195,12.6790242999605,12.7444721025412,12.5838274962066,12.6730744997258,341515.667732689,0.0,1.0
2019-08-05,21.14,21.36,20.9,21.17,159685,12.577877695972,12.7087733011335,12.4350824903413,12.5957270966759,268387.162095006,0.0,1.0
2019-08-06,21.42,21.51,21.13,21.13,87771,12.7444721025412,12.7980203046527,12.5719278957374,12.5719278957374,147519.238527355,0.0,1.0
2019-08-07,21.74,21.83,21.28,21.4,209052,12.9348657100488,12.9884139121603,12.6611748992566,12.732572502072,351359.695715222,0.0,1.0
2019-08-08,22.07,22.12,21.72,21.8,152905,13.131209117791,13.1609581189641,12.9229661095796,12.9705645114565,256991.821524482,0.0,1.0
2019-08-09,22.15,22.19,21.96,22.14,85857,13.1788075196679,13.2026067206064,13.0657613152103,13.1728577194333,144302.323799925,0.0,1.0
2019-08-12,22.08,22.16,21.97,22.03,73405,13.1371589180257,13.1847573199026,13.0717111154449,13.1074099168526,123373.890055947,0.0,1.0
2019-08-13,22.15,22.2,22.03,22.15,56707,13.1788075196679,13.208556520841,13.1074099168526,13.1788075196679,95309.0822614619,0.0,1.0
2019-08-14,22.0,22.1,21.86,22.1,79861,13.0895605161488,13.1490585184949,13.0062633128642,13.1490585184949,134224.67452841,0.0,1.0
2019-08-15,22.03,22.18,21.94,22.01,68122,13.1074099168526,13.1966569203718,13.0538617147411,13.0955103163834,114494.600345906,0.0,1.0
2019-08-16,22.42,22.46,22.03,22.09,142165,13.3394521260025,13.363251326941,13.1074099168526,13.1431087182603,238940.795310996,0.0,1.0
2019-08-19,22.34,22.53,22.23,22.42,212669,13.3662262270583,13.4799049639939,13.300412221464,13.4140909583996,355450.026005255,0.125,1.0
2019-08-20,22.2,22.39,22.13,22.39,57757,13.282462947211,13.3961416841466,13.2405813072873,13.3961416841466,96533.7080250792,0.0,1.0
2019-08-21,22.23,22.33,22.12,22.18,88308,13.300412221464,13.3602431356406,13.2345982158697,13.2704967643757,147595.939683133,0.0,1.0
2019-08-22,22.21,22.37,22.09,22.24,53150,13.2884460386287,13.3841755013113,13.2166489416167,13.3063953128816,88833.6752520551,0.0,1.0
2019-08-23,21.91,22.34,21.85,22.21,117861,13.1089532960988,13.3662262270583,13.0730547475928,13.2884460386287,196990.137326105,0.0,1.0
2019-08-26,22.28,22.3,21.94,22.01,115608,13.3303276785523,13.3422938613876,13.1269025703518,13.1687842102754,193224.525466409,0.0,1.0
2019-08-27,22.16,22.44,22.14,22.4,92368,13.2585305815403,13.4260571412349,13.246564398705,13.4021247755642,154381.729363723,0.0,1.0
2019-08-28,22.49,22.54,22.1,22.12,106614,13.4559725983232,13.4858880554115,13.2226320330344,13.2345982158697,178192.162809457,0.0,1.0
2019-08-29,22.69,22.79,22.52,22.55,116051,13.5756344266765,13.6354653408531,13.4739218725762,13.4918711468292,193964.945374906,0.0,1.0
2019-08-30,22.67,22.83,22.58,22.79,107244,13.5636682438411,13.6593977065237,13.5098204210822,13.6354653408531,179245.130173687,0.0,1.0
2019-09-03,22.99,22.99,22.6,22.61,163608,13.7551271692063,13.7551271692063,13.5217866039175,13.5277696953352,273450.610360081,0.0,1.0
2019-09-04,23.09,23.28,22.98,22.98,113764,13.814958083383,13.9286368203185,13.7491440777887,13.7491440777887,190142.506705076,0.0,1.0
2019-09-05,22.69,23.29,22.67,23.18,169011,13.5756344266765,13.9346199117362,13.5636682438411,13.8688059061419,282481.059040924,0.0,1.0
2019-09-06,22.63,22.79,22.62,22.77,73160,13.5397358781705,13.6354653408531,13.5337527867528,13.6234991580178,122277.924392105,0.0,1.0
2019-09-09,22.74,22.8,22.51,22.7,120149,13.6055498837648,13.6414484322707,13.4679387811585,13.5816175180941,200814.247372703,0.0,1.0
2019-09-10,22.85,22.95,22.69,22.79,128322,13.6713638893591,13.7311948035357,13.5756344266765,13.6354653408531,214474.409702619,0.0,1.0
2019-09-11,23.18,23.2,22.78,22.85,134910,13.8688059061419,13.8807720889772,13.6294822494354,13.6713638893591,225485.439854277,0.0,1.0
2019-09-12,23.28,23.39,23.06,23.2,140515,13.9286368203185,13.9944508259128,13.79700880913,13.8807720889772,234853.506642382,0.0,1.0
2019-09-13,23.49,23.65,23.25,23.33,189872,14.0542817400895,14.1500112027721,13.9106875460656,13.9585522774069,317347.649811067,0.0,1.0
2019-09-16,23.42,23.54,23.27,23.36,166762,14.0871887428866,14.1593690438749,13.9969633666512,14.0510985923925,277242.401680189,0.125,1.0
2019-09-17,23.32,23.55,23.2,23.49,109453,14.027038492063,14.1653840689573,13.9548581910747,14.1292939184631,181965.990999758,0.0,1.0
2019-09-18,23.2,23.49,23.13,23.44,142149,13.9548581910747,14.1292939184631,13.9127530154982,14.0992187930513,236323.204065897,0.0,1.0
2019-09-19,23.05,23.4,23.04,23.33,124209,13.8646328148393,14.0751586927219,13.8586177897569,14.0330535171454,206497.892027527,0.0,1.0
2019-09-20,23.0,23.2,22.99,23.06,235313,13.8345576894275,13.9548581910747,13.8285426643451,13.8706478399217,391208.676236614,0.0,1.0
2019-09-23,23.2,23.34,22.92,23.04,74437,13.9548581910747,14.0390685422277,13.7864374887686,13.8586177897569,123751.76991082,0.0,1.0
2019-09-24,22.95,23.25,22.89,23.25,105350,13.8044825640157,13.9849333164865,13.7683924135215,13.9849333164865,175144.739311161,0.0,1.0
2019-09-25,23.01,23.23,22.83,23.03,98832,13.8405727145099,13.9729032663218,13.7323022630274,13.8526027646746,164308.541771245,0.0,1.0
2019-09-26,23.27,23.35,23.05,23.09,93193,13.9969633666512,14.0450835673101,13.8646328148393,13.8886929151687,154933.684771002,0.0,1.0
2019-09-27,23.29,23.32,23.1,23.27,82758,14.0089934168159,14.027038492063,13.8947079402511,13.9969633666512,137585.461185696,0.0,1.0
2019-09-30,23.5,23.56,23.2,23.38,161632,14.1353089435455,14.1713990940396,13.9548581910747,14.0631286425572,268713.758940119,0.0,1.0
2019-10-01,23.21,23.59,23.19,23.51,94104,13.9608732161571,14.1894441692867,13.9488431659923,14.1413239686278,156448.225421333,0.0,1.0
2019-10-02,22.96,23.37,22.92,23.26,121106,13.8104975890981,14.0571136174748,13.7864374887686,13.9909483415689,201339.143797033,0.0,1.0
2019-10-03,23.01,23.3,22.87,22.99,92687,13.8405727145099,14.0150084418983,13.7563623633568,13.8285426643451,154092.458021201,0.0,1.0
2019-10-04,22.96,23.18,22.91,23.02,81534,13.8104975890981,13.94282814091,13.7804224636863,13.8465877395922,135550.556952977,0.0,1.0
2019-10-07,23.06,23.22,22.93,22.99,70242,13.8706478399217,13.9668882412394,13.792452513851,13.8285426643451,116777.567904077,0.0,1.0
2019-10-08,23.01,23.22,22.92,23.11,102221,13.8405727145099,13.9668882412394,13.7864374887686,13.9007229653335,169942.765990756,0.0,1.0
2019-10-09,23.03,23.19,22.88,23.19,60791,13.8526027646746,13.9488431659923,13.7623773884392,13.9488431659923,101065.247721545,0.0,1.0
2019-10-10,23.05,23.15,22.98,23.1,91073,13.8646328148393,13.9247830656629,13.8225276392628,13.8947079402511,151409.177439823,0.0,1.0
2019-10-11,23.02,23.28,23.0,23.01,109820,13.8465877395922,14.0029783917336,13.8345576894275,13.8405727145099,182576.129768882,0.0,1.0
2019-10-14,23.03,23.1,22.89,23.1,78486,13.8526027646746,13.8947079402511,13.7683924135215,13.8947079402511,130483.246412679,0.0,1.0
2019-10-15,23.18,23.24,23.06,23.1,108696,13.94282814091,13.9789182914041,13.8706478399217,13.8947079402511,180707.475881974,0.0,1.0
2019-10-16,23.13,23.22,22.98,23.19,91867,13.9127530154982,13.9668882412394,13.8225276392628,13.9488431659923,152729.205185557,0.0,1.0
2019-10-17,23.17,23.26,23.11,23.13,94626,13.9368131158276,13.9909483415689,13.9007229653335,13.9127530154982,157316.052226464,0.0,1.0
2019-10-18,23.38,23.4,23.11,23.11,149121,14.0631286425572,14.0751586927219,13.9007229653335,13.9007229653335,247914.178175791,0.0,1.0
2019-10-21,23.31,23.5,23.27,23.34,69139,14.0962112805101,14.2111096135559,14.0720221577637,14.11435312257,114330.727450737,0.125,1.0
2019-10-22,22.99,23.49,22.98,23.39,96263,13.9026982985383,14.2050623328693,13.8966510178517,14.1445895260031,159183.945625338,0.0,1.0
2019-10-23,22.98,23.09,22.8,23.0,92278,13.8966510178517,13.9631711054045,13.7877999654926,13.9087455792249,152594.206854294,0.0,1.0
2019-10-24,22.83,23.07,22.81,23.07,60929,13.8059418075524,13.9510765440313,13.7938472461792,13.9510765440313,100754.377310142,0.0,1.0
2019-10-25,22.56,22.85,22.49,22.84,135273,13.6426652290137,13.8180363689257,13.6003342642073,13.811989088239,223692.279240999,0.0,1.0
2019-10-28,22.59,22.76,22.56,22.58,117967,13.6608070710735,13.7636108427461,13.6426652290137,13.6547597903869,195074.45761699,0.0,1.0
2019-10-29,22.73,22.9,22.56,22.56,110966,13.7454690006862,13.8482727723587,13.6426652290137,13.6426652290137,183497.353191374,0.0,1.0
2019-10-30,23.19,23.21,22.75,22.78,115756,14.0236439122707,14.035738473644,13.7575635620595,13.7757054041193,191418.268803243,0.0,1.0
2019-10-31,23.56,23.98,23.25,23.37,241535,14.2473932976756,14.5013790865137,14.0599275963904,14.1324949646299,399410.929501637,0.0,1.0
2019-11-01,23.67,23.74,23.45,23.58,119103,14.3139133852285,14.3562443500348,14.1808732101228,14.2594878590489,196952.987916588,0.0,1.0
2019-11-04,23.66,23.71,23.52,23.54,98881,14.3078661045418,14.3381025079749,14.2232041749292,14.2352987363024,163513.164220719,0.0,1.0
2019-11-05,23.32,23.72,23.26,23.59,129710,14.1022585611968,14.3441497886615,14.0659748770771,14.2655351397355,214493.103134772,0.0,1.0
2019-11-06,23.07,23.54,23.01,23.46,126658,13.9510765440313,14.2352987363024,13.9147928599116,14.1869204908094,209446.206590424,0.0,1.0
2019-11-07,22.85,23.31,22.83,23.06,108763,13.8180363689257,14.0962112805101,13.8059418075524,13.9450292633447,179854.393464244,0.0,1.0
2019-11-08,22.75,23.06,22.7,23.05,135136,13.7575635620595,13.9450292633447,13.7273271586264,13.938981982658,223465.731132684,0.0,1.0
2019-11-11,22.93,22.99,22.77,22.89,140025,13.8664146144186,13.9026982985383,13.7696581234327,13.8422254916721,231550.356691438,0.0,1.0
2019-11-12,22.68,23.05,22.66,23.02,187057,13.7152325972531,13.938981982658,13.7031380358799,13.9208401405982,309324.156912197,0.0,1.0
2019-11-13,22.75,22.83,22.62,22.73,222309,13.7575635620595,13.8059418075524,13.6789489131334,13.7454690006862,367618.127089568,0.0,1.0
2019-11-14,22.88,22.96,22.77,22.91,147716,13.8361782109855,13.8845564564785,13.7696581234327,13.8543200530454,244268.469837761,0.0,1.0
2019-11-15,22.96,23.18,22.81,22.95,153371,13.8845564564785,14.0175966315841,13.7938472461792,13.8785091757918,253619.780440082,0.0,1.0
2019-11-18,22.69,22.98,22.63,22.89,155303,13.7968708865225,13.9732081521501,13.7603873143237,13.9184827938519,255407.555740937,0.125,1.0
2019-11-19,22.61,22.75,22.59,22.64,163725,13.7482261235907,13.8333544587213,13.7360649328578,13.7664679096901,269258.173143371,0.0,1.0
2019-11-20,22.58,22.73,22.53,22.59,201722,13.7299843374913,13.8211932679884,13.6995813606589,13.7360649328578,331747.119882895,0.0,1.0
2019-11-21,22.25,22.6,22.2,22.59,109717,13.5293246903978,13.7421455282242,13.4989217135654,13.7360649328578,180437.923241845,0.0,1.0
2019-11-22,21.98,22.25,21.96,22.22,121140,13.365148615503,13.5293246903978,13.3529874247701,13.5110829042983,199223.912625366,0.0,1.0
2019-11-25,22.12,22.2,21.98,22.02,145411,13.4502769506336,13.4989217135654,13.365148615503,13.3894709969689,239139.411909915,0.0,1.0
2019-11-26,22.27,22.42,22.18,22.18,129076,13.5414858811307,13.6326948116278,13.4867605228325,13.4867605228325,212275.266188143,0.0,1.0
2019-11-27,22.7,22.72,22.24,22.28,116590,13.802951481889,13.8151126726219,13.5232440950313,13.5475664764972,191741.092727351,0.0,1.0
2019-11-29,22.78,22.9,22.71,22.75,79621,13.8515962448207,13.9245633892184,13.8090320772554,13.8333544587213,130942.769912038,0.0,1.0
2019-12-02,22.58,22.86,22.56,22.84,141195,13.7299843374913,13.9002410077525,13.7178231467584,13.8880798170195,232205.880329688,0.0,1.0
2019-12-03,22.6,22.72,22.41,22.42,143126,13.7421455282242,13.8151126726219,13.6266142162613,13.6326948116278,235381.55620289,0.0,1.0
2019-12-04,22.64,22.78,22.6,22.6,150914,13.7664679096901,13.8515962448207,13.7421455282242,13.7421455282242,248189.512547007,0.0,1.0
2019-12-05,22.73,22.87,22.61,22.65,115478,13.8211932679884,13.906321603119,13.7482261235907,13.7725485050566,189912.324435792,0.0,1.0
2019-12-06,22.83,23.07,22.81,22.88,170923,13.8819992216531,14.0279335104484,13.8698380309201,13.9124021984854,281095.829764448,0.0,1.0
2019-12-09,22.86,23.07,22.82,22.9,119628,13.9002410077525,14.0279335104484,13.8759186262866,13.9245633892184,196737.314013102,0.0,1.0
2019-12-10,22.9,23.07,22.81,22.93,132456,13.9245633892184,14.0279335104484,13.8698380309201,13.9428051753178,217833.932398096,0.0,1.0
2019-12-11,22.48,22.98,22.42,22.98,146888,13.6691783838266,13.9732081521501,13.6326948116278,13.9732081521501,241568.450369115,0.0,1.0
2019-12-12,22.3,22.63,22.19,22.51,173281,13.5597276672301,13.7603873143237,13.4928411181989,13.687420169926,284973.739505002,0.0,1.0
2019-12-13,22.32,22.47,22.13,22.3,155393,13.5718888579631,13.6630977884601,13.4563575460001,13.5597276672301,255555.567563095,0.0,1.0
2019-12-16,22.65,22.8,22.36,22.36,310659,13.7725485050566,13.8637574355537,13.5962112394289,13.5962112394289,510902.273999367,0.0,1.0
2019-12-17,22.4,22.69,22.33,22.68,255892,13.6205336208948,13.7968708865225,13.5779694533295,13.790790291156,420833.791064306,0.0,1.0
2019-12-18,22.25,22.44,22.02,22.32,166465,13.6053321324786,13.721512496756,13.4646927441429,13.6481354245808,272234.901282431,0.125,1.0
2019-12-19,22.06,22.25,21.94,22.24,169607,13.4891517682013,13.6053321324786,13.4157746960261,13.599217376464,277373.291093077,0.0,1.0
2019-12-20,22.07,22.16,21.72,22.02,725128,13.4952665242159,13.5502993283473,13.281250063705,13.4646927441429,1185865.79459422,0.0,1.0
2019-12-23,21.83,22.13,21.81,22.07,148678,13.3485123798656,13.5319550603035,13.3362828678364,13.4952665242159,243146.25088078,0.0,1.0
2019-12-24,21.72,21.92,21.68,21.85,73692,13.281250063705,13.4035451839969,13.2567910396466,13.3607418918948,120515.02925723,0.0,1.0
2019-12-26,21.4,21.72,21.3,21.63,149822,13.0855778712379,13.281250063705,13.0244303110919,13.2262172595736,245017.135012983,0.0,1.0
2019-12-27,21.4,21.53,21.34,21.46,119134,13.0855778712379,13.1650696994277,13.0488893351503,13.1222664073255,194830.341089004,0.0,1.0
2019-12-30,21.58,21.61,21.31,21.46,215454,13.1956434795006,13.2139877475444,13.0305450671065,13.1222664073255,352350.935156969,0.0,1.0
2019-12-31,21.86,21.89,21.53,21.6,162465,13.3668566479094,13.3852009159531,13.1650696994277,13.2078729915298,265693.34837263,0.0,1.0
2020-01-02,21.27,21.9,21.12,21.84,208181,13.0060860430481,13.3913156719677,12.9143647028292,13.3546271358802,340456.756578727,0.0,1.0
2020-01-03,21.37,21.45,21.14,21.14,131342,13.0672336031941,13.1161516513109,12.9265942148584,12.9265942148584,214795.160569711,0.0,1.0
2020-01-06,21.36,21.55,21.28,21.4,144270,13.0611188471795,13.1772992114568,13.0122007990627,13.0855778712379,235937.459574182,0.0,1.0
2020-01-07,21.05,21.37,21.02,21.36,177363,12.871561410727,13.0672336031941,12.8532171426832,13.0611188471795,290057.362185178,0.0,1.0
2020-01-08,21.08,21.15,21.0,21.0,168248,12.8899056787708,12.932708970873,12.840987630654,12.840987630654,275150.798491973,0.0,1.0
2020-01-09,21.02,21.22,21.0,21.07,152445,12.8532171426832,12.9755122629751,12.840987630654,12.8837909227562,249306.758333584,0.0,1.0
2020-01-10,21.58,21.6,20.8,21.05,551553,13.1956434795006,13.2078729915298,12.7186925103621,12.871561410727,902003.28301462,0.0,1.0
2020-01-13,22.29,22.3,21.6,21.64,224012,13.629791156537,13.6359059125516,13.2078729915298,13.2323320155882,366346.587607485,0.0,1.0
2020-01-14,22.03,22.23,21.93,22.19,185741,13.4708075001575,13.5931026204495,13.4096599400115,13.5686435963911,303758.644754753,0.0,1.0
2020-01-15,22.11,22.18,21.88,22.05,177671,13.5197255482743,13.5625288403765,13.3790861599386,13.4830370121867,290561.061759232,0.0,1.0
2020-01-16,22.4,22.49,22.08,22.15,175066,13.6970534726976,13.752086276829,13.5013812802305,13.5441845723327,286300.875426726,0.0,1.0
2020-01-17,22.37,22.44,22.25,22.4,119957,13.6787092046538,13.721512496756,13.6053321324786,13.6970534726976,196176.265600195,0.0,1.0
2020-01-21,22.56,22.62,22.27,22.4,253724,13.7948895689312,13.8315781050187,13.6175616445078,13.6970534726976,414937.242621471,0.0,1.0
2020-01-22,22.29,22.65,22.19,22.65,175035,13.629791156537,13.8499223730625,13.5686435963911,13.8499223730625,286250.178391676,0.0,1.0
2020-01-23,22.26,22.36,21.97,22.07,189861,13.6879730600159,13.7494644035021,13.5096481639061,13.5711395073923,308760.53316802,0.12515,1.0
2020-01-24,22.14,22.35,22.07,22.29,101884,13.6141834478326,13.7433152691535,13.5711395073923,13.7064204630618,165688.362335026,0.0,1.0
2020-01-27,22.1,22.3,21.6,22.07,797476,13.5895869104381,13.7125695974104,13.2821301930074,13.5711395073923,1296891.48876651,0.0,1.0
2020-01-28,21.99,22.24,21.97,22.12,130073,13.5219464326033,13.6756747913187,13.5096481639061,13.6018851791353,211530.587275764,0.0,1.0
2020-01-29,21.86,22.09,21.84,22.09,101573,13.4420076860713,13.5834377760895,13.4297094173741,13.5834377760895,165182.600088882,0.0,1.0
2020-01-30,21.56,21.89,21.505,21.76,167488,13.2575336556129,13.4604550891172,13.2237134166955,13.3805163425852,272376.550103735,0.0,1.0
2020-01-31,21.32,21.62,21.28,21.5,290000,13.1099544312462,13.2944284617046,13.0853578938517,13.2206388495212,471611.097691076,0.0,1.0
2020-02-03,21.69,21.82,21.37,21.37,201768,13.3374724021449,13.4174111486769,13.1407001029892,13.1407001029892,328124.234341149,0.0,1.0
2020-02-04,21.59,21.7,21.52,21.69,83690,13.2759810586588,13.3436215364935,13.2329371182185,13.3374724021449,136100.457812987,0.0,1.0
2020-02-05,21.7,21.71,21.53,21.55,104365,13.3436215364935,13.3497706708421,13.2390862525671,13.2513845212643,169723.076588032,0.0,1.0
2020-02-06,21.68,21.78,21.66,21.69,74538,13.3313232677963,13.3928146112824,13.3190249990991,13.3374724021449,121217.062067922,0.0,1.0
2020-02-07,21.65,21.78,21.56,21.7,218626,13.3128758647504,13.3928146112824,13.2575336556129,13.3436215364935,355539.475323482,0.0,1.0
2020-02-10,21.92,21.92,21.72,21.73,86167,13.478902492163,13.478902492163,13.3559198051907,13.3620689395394,140128.667085335,0.0,1.0
2020-02-11,22.01,22.13,21.89,21.95,100434,13.5342447013006,13.6080343134839,13.4604550891172,13.4973498952089,163330.306846571,0.0,1.0
2020-02-12,21.94,22.05,21.8,22.0,124866,13.4912007608603,13.558841238695,13.4051128799797,13.5280955669519,203062.728704462,0.0,1.0
2020-02-13,21.75,21.87,21.2,21.71,239980,13.3743672082366,13.44815682042,13.0361648190628,13.3497706708421,390266.314565188,0.0,1.0
2020-02-14,21.71,21.77,21.6,21.74,126505,13.3497706708421,13.3866654769338,13.2821301930074,13.368218073888,205728.144528999,0.0,1.0
2020-02-18,21.18,21.52,21.06,21.51,193658,13.1008229667385,13.3111289067144,13.0265973408646,13.3049434378916,313085.403139459,0.12515,1.0
2020-02-19,21.09,21.23,21.0,21.16,153987,13.0451537473331,13.1317503108526,12.9894845279277,13.0884520290928,248949.601737268,0.0,1.0
2020-02-20,21.33,21.54,21.15,21.19,159270,13.1936049990808,13.3234998443601,13.08226656027,13.1070084355613,257490.58731383,0.0,1.0
2020-02-21,21.53,21.57,21.3,21.35,160869,13.3173143755373,13.3420562508286,13.1750485926123,13.2059759367265,260075.678348643,0.0,1.0
2020-02-24,21.23,21.49,21.17,21.3,149613,13.1317503108526,13.292572500246,13.0946374979156,13.1750485926123,241878.18948819,0.0,1.0
2020-02-25,20.78,21.37,20.73,21.18,339669,12.8534042138256,13.2183468743721,12.8224768697114,13.1008229667385,549140.266856916,0.0,1.0
2020-02-26,20.39,20.88,20.28,20.78,235566,12.6121709297355,12.9152589020538,12.5441307726844,12.8534042138256,380837.745282662,0.0,1.0
2020-02-27,19.1,20.29,19.08,20.29,379542,11.8142454515914,12.5503162415073,11.8018745139457,12.5503162415073,613602.640109658,0.0,1.0
2020-02-28,18.87,19.06,18.15,18.73,590800,11.6719796686664,11.7895035763001,11.2266259134232,11.5853831051469,955141.828247699,0.0,1.0
2020-03-02,19.76,19.78,18.9,19.0,438242,12.2224863938976,12.2348573315433,11.6905360751349,11.7523907633631,708502.479849236,0.0,1.0
2020-03-03,19.5,20.23,19.3,19.8,208009,12.0616642045043,12.5132034285703,11.9379548280478,12.2472282691889,336286.554759605,0.0,1.0
2020-03-04,20.12,20.2,19.73,19.81,203302,12.4451632715193,12.4946470221018,12.2039299874292,12.2534137380118,328676.783964815,0.0,1.0
2020-03-05,19.65,20.09,19.33,20.0,333845,12.1544462368466,12.4266068650508,11.9565112345163,12.3709376456454,539724.650730116,0.0,1.0
2020-03-06,19.4,19.47,18.8,19.25,199579,11.999809516276,12.0431077980358,11.6286813869067,11.9070274839337,322657.83842222,0.0,1.0
2020-03-09,17.06,18.28,16.93,18.22,455772,10.5524098117355,11.3070370081199,10.4719987170388,11.269924195183,736843.09638475,0.0,1.0
2020-03-10,17.33,17.73,16.61,17.41,236873,10.7194174699517,10.9668362228646,10.2740637147085,10.7689012205343,382950.762157274,0.0,1.0
2020-03-11,15.78,17.04,15.65,16.98,387921,9.76066980241421,10.5400388740899,9.68025870771752,10.5029260611529,627148.905138245,0.0,1.0
2020-03-12,13.37,15.08,13.32,14.76,518494,8.26997181611394,9.32768698481663,8.23904447199983,9.1297519824863,838245.272673429,0.0,1.0
2020-03-13,15.22,15.26,13.27,13.96,416540,9.41428354833614,9.43902542362743,8.20811712788572,8.63491447666048,673417.022915193,0.0,1.0
2020-03-16,12.49,13.8,12.36,13.4,421843,7.72565055970555,8.53594697549532,7.64523946500885,8.28852822258241,681990.342338343,0.0,1.0
2020-03-17,12.11,13.7,11.88,12.73,564034,7.49060274443828,8.47409228726709,7.34833696151336,7.87410181145329,911869.441357248,0.0,1.0
2020-03-18,7.81,11.84,7.75,11.45,610099,4.83085115062453,7.32359508622207,4.79373833768759,7.08236180213199,986342.373514034,0.0,1.0
2020-03-19,10.05,10.55,7.59,7.96,709420,6.29380730925444,6.60693205100839,4.75323357982499,4.98494588872292,1132807.32149465,0.12515,1.0
2020-03-20,9.54,10.98,9.48,10.81,591743,5.9744200726654,6.87621932891679,5.93684510365493,6.76975691672044,944899.781290649,0.0,1.0
2020-03-23,9.51,10.07,8.66,9.49,435344,5.95563258816017,6.30633229892459,5.42332052717845,5.94310759849001,695160.653165641,0.0,1.0
2020-03-24,10.73,10.92,10.05,10.15,299408,6.71965695803981,6.83864435990631,6.29380730925444,6.35643225760523,478097.001091133,0.0,1.0
2020-03-25,12.06,12.75,11.0,11.0,412117,7.55256877110532,7.98468091472578,6.88874431858694,6.88874431858694,658071.600620807,0.0,1.0
2020-03-26,13.29,13.89,12.25,12.27,418941,8.32285563582004,8.69860532592479,7.67155617297182,7.68408116264198,668968.216394086,0.0,1.0
2020-03-27,14.8,15.09,12.78,13.39,443377,9.26849235591698,9.45010470613427,8.00346839923101,8.38548058417084,707987.809453266,0.0,1.0
2020-03-30,14.85,14.97,14.04,14.95,368732,9.29980483009237,9.37495476811332,8.79254274845097,9.36242977844316,588794.098375247,0.0,1.0
2020-03-31,14.36,14.99,13.84,14.87,424057,8.9929425831735,9.38747975778348,8.66729285174939,9.31232981976253,677137.484608637,0.0,1.0
2020-04-01,13.08,13.99,12.86,13.6,313012,8.19134324428338,8.76123027427558,8.05356835791165,8.51699297570749,499819.973098708,0.0,1.0
2020-04-02,12.76,13.48,12.17,12.75,298446,7.99094340956086,8.44184303768655,7.62145621429119,7.98468091472578,476560.872079718,0.0,1.0
2020-04-03,12.33,12.75,11.8,12.65,283962,7.72165613165246,7.98468091472578,7.38974390539327,7.92205596637499,453432.709292472,0.0,1.0
2020-04-06,13.17,13.7,12.72,12.82,274700,8.24770569779909,8.57961792405828,7.96589343022054,8.02851837857133,438643.076336419,0.0,1.0
2020-04-07,13.1,14.3,13.09,13.59,241182,8.20386823395354,8.95536761416303,8.19760573911846,8.51073048087241,385121.275707936,0.0,1.0
2020-04-08,13.56,13.93,13.25,13.43,216983,8.49194299636718,8.7236553052651,8.29780565647973,8.41053056351115,346480.126074645,0.0,1.0
2020-04-09,14.84,15.09,13.76,13.85,270253,9.2935423352573,9.45010470613427,8.61719289306876,8.67355534658447,431542.072475959,0.0,1.0
2020-04-13,14.11,14.98,13.86,14.9,198894,8.83638021229653,9.3812172629484,8.67981784141955,9.33111730426777,317595.471513853,0.0,1.0
2020-04-14,14.46,14.82,14.29,14.6,179521,9.05556753152429,9.28101734558714,8.94910511932795,9.1432424592154,286660.515860903,0.0,1.0
2020-04-15,13.92,14.26,13.67,14.0,236882,8.71739281043002,8.93031763482271,8.56083043955305,8.76749276911066,378255.002579991,0.0,1.0
2020-04-16,13.62,14.26,13.14,13.93,253397,8.52951796537765,8.93031763482271,8.22891821329386,8.7236553052651,404626.281814413,0.0,1.0
2020-04-17,14.26,14.64,14.03,14.14,222010,8.93031763482271,9.16829243855572,8.78628025361589,8.85516769680176,354507.278403525,0.0,1.0
2020-04-20,13.76,14.26,13.37,14.0,226855,8.61719289306876,8.93031763482271,8.37295559450068,8.76749276911066,362243.811730244,0.0,1.0
2020-04-21,13.77,13.89,13.29,13.29,174003,8.62345538790384,8.69860532592479,8.32285563582004,8.32285563582004,277849.330949275,0.0,1.0
2020-04-22,13.9,14.21,13.75,14.11,200556,8.70486782075987,8.89900516064732,8.61093039823368,8.83638021229653,320249.365918189,0.0,1.0
2020-04-23,13.91,14.35,13.72,14.15,185182,8.78950543845596,9.0675343667752,8.66944749213629,8.94115758117554,293063.317161165,0.12515,1.0
2020-04-24,13.92,14.18,13.72,14.18,150260,8.79582427773594,8.96011409901549,8.66944749213629,8.96011409901549,237796.83790345,0.0,1.0
2020-04-27,14.91,15.21,14.03,14.09,177181,9.42138936645423,9.61095454485371,8.86533150981575,8.90324454549565,280401.181529157,0.0,1.0
2020-04-28,16.05,16.42,15.3,15.39,223193,10.1417370443723,10.3755340977316,9.66782409837356,9.7246936518934,353218.352470281,0.0,1.0
2020-04-29,17.93,18.47,16.3,16.99,466912,11.329678829009,11.6708961501281,10.2997080263718,10.7357079366906,738920.518961637,0.0,1.0
2020-04-30,15.8,17.56,15.66,17.5,354507,9.98376606237269,11.0958817756496,9.89530231245293,11.0579687399698,561031.835582578,0.0,1.0
2020-05-01,16.93,16.97,15.17,15.35,342871,10.6977949010107,10.7230702581307,9.58567918773378,9.69941829477347,542617.061152628,0.0,1.0
2020-05-04,16.29,17.03,15.69,16.61,271183,10.2933891870918,10.7609832938106,9.91425883029288,10.4955920440513,429165.845156206,0.0,1.0
2020-05-05,16.05,16.85,15.97,16.81,139976,10.1417370443723,10.6472441867709,10.0911863301324,10.6219688296509,221521.696941123,0.0,1.0
2020-05-06,15.75,16.35,15.75,15.96,143597,9.95217186597278,10.3313022227717,9.95217186597278,10.0848674908524,227252.179771208,0.0,1.0
2020-05-07,16.27,16.44,15.82,15.82,185925,10.2807515085319,10.3881717762916,9.99640374093266,9.99640374093266,294239.166026879,0.0,1.0
2020-05-08,16.71,16.94,16.48,16.59,153680,10.5587804368511,10.7041137402907,10.4134471334115,10.4829543654913,243209.224337829,0.0,1.0
2020-05-11,16.17,16.62,16.06,16.58,219786,10.2175631157321,10.5019108833313,10.1480558836522,10.4766355262113,347826.539434629,0.0,1.0
2020-05-12,15.24,16.5,15.22,16.3,303709,9.62991106269366,10.4260848119715,9.61727338413369,10.2997080263718,480640.488771588,0.0,1.0
2020-05-13,14.22,15.37,14.11,15.2,327061,8.98538945613542,9.71205597333343,8.91588222405561,9.60463570557373,517596.64316212,0.0,1.0
2020-05-14,14.45,14.45,13.33,14.08,244072,9.13072275957502,9.13072275957502,8.42301276021696,8.89692570621567,386260.813395253,0.0,1.0
2020-05-15,14.73,14.78,14.11,14.49,201787,9.30765025941454,9.33924445581445,8.91588222405561,9.15599811669496,319341.877612295,0.0,1.0
2020-05-18,15.71,15.89,15.36,15.52,317653,10.0059767824418,10.1206219651815,9.78305559378144,9.88496242288334,498734.780072335,0.12515,1.0
2020-05-19,15.29,15.78,15.28,15.6,169922,9.73847135604937,10.0505610201739,9.7321021792305,9.93591583743428,266788.008611444,0.0,1.0
2020-05-20,15.93,16.11,15.61,15.71,192735,10.1460986724569,10.2607438551966,9.94228501425315,10.0059767824418,302605.824082384,0.0,1.0
2020-05-21,15.92,16.4,15.9,16.0,179671,10.1397294956381,10.4454499829437,10.1269911420003,10.190682910189,282094.539231098,0.0,1.0
2020-05-22,16.42,16.45,15.79,15.98,175445,10.4581883365815,10.4772958670381,10.0569301969928,10.1779445565513,275459.458874276,0.0,1.0
2020-05-26,18.0,18.25,17.16,17.18,331248,11.4645182739626,11.6237476944343,10.9295074211777,10.9422457748154,520079.767637645,0.0,1.0
2020-05-27,18.2,18.86,17.61,18.44,244149,11.59190181034,12.0122674803853,11.2161203780268,11.7447620539928,383328.971613301,0.0,1.0
2020-05-28,17.64,18.39,17.4,18.22,320966,11.2352279084834,11.7129161698985,11.0823676648305,11.6046401639777,503936.394180745,0.0,1.0
2020-05-29,17.92,18.15,17.15,17.6,384033,11.4135648594117,11.5600559262457,10.9231382443588,11.2097512012079,602955.469633588,0.0,1.0
2020-06-01,18.05,18.6,17.9,17.93,241656,11.496364158057,11.8466688830947,11.4008265057739,11.4199340362306,379414.808023722,0.0,1.0
2020-06-02,18.66,18.85,18.12,18.21,232235,11.8848839440079,12.0058983035664,11.540948395789,11.5982709871589,364623.257611603,0.0,1.0
2020-06-03,18.53,19.08,18.48,18.9,357991,11.8020846453626,12.1523893704004,11.7702387612683,12.0377441876608,562067.925229339,0.0,1.0
2020-06-04,18.94,19.0,18.26,18.39,209125,12.0632208949362,12.1014359558494,11.6301168712532,11.7129161698985,328339.133842989,0.0,1.0
2020-06-05,19.56,20.34,19.36,19.36,387408,12.4581098577061,12.9549056495778,12.3307263213287,12.3307263213287,608254.427561716,0.0,1.0
2020-06-08,20.29,20.38,19.77,20.06,284229,12.9230597654834,12.9803823568532,12.5918625709023,12.7765686986495,446257.040875356,0.0,1.0
2020-06-09,19.6,20.06,19.31,19.9,245057,12.4835865649815,12.7765686986495,12.2988804372344,12.6746618695476,384754.587553671,0.0,1.0
2020-06-10,18.93,19.94,18.39,19.94,193031,12.0568517181174,12.700138576823,11.7129161698985,12.700138576823,303070.562318449,0.0,1.0
2020-06-11,17.17,18.29,16.93,18.29,410288,10.9358765979966,11.6492244017098,10.7830163543437,11.6492244017098,644177.437160414,0.0,1.0
2020-06-12,18.22,18.36,17.64,17.81,265907,11.6046401639777,11.6938086394419,11.2352279084834,11.3435039144041,417490.372087448,0.0,1.0
2020-06-15,18.7,18.93,17.61,17.78,178015,11.9103606512834,12.0568517181174,11.2161203780268,11.3243963839475,279494.517207697,0.0,1.0
2020-06-16,19.31,19.94,18.85,19.94,158024,12.2988804372344,12.700138576823,12.0058983035664,12.700138576823,248107.415595477,0.0,1.0
2020-06-17,19.07,19.5,18.76,19.5,198236,12.1460201935815,12.4198947967928,11.9485757121966,12.4198947967928,311242.732989833,0.0,1.0
2020-06-18,19.0,19.23,18.61,18.67,146581,12.1811462037376,12.3286021840986,11.9311121500819,11.9695789275674,228635.216540251,0.12515,1.0
2020-06-19,18.56,19.34,18.36,19.29,372752,11.8990565021773,12.3991246094887,11.7708339105591,12.3670689615841,581413.922921879,0.0,1.0
2020-06-22,18.45,18.54,18.0,18.44,164233,11.8285340767873,11.8862342430155,11.5400332456461,11.8221229472064,256168.586092707,0.0,1.0
2020-06-23,18.62,18.78,18.35,18.71,121196,11.9375232796628,12.0401013529575,11.7644227809781,11.9952234458911,189040.009986372,0.0,1.0
2020-06-24,17.95,18.36,17.33,18.29,186360,11.5079775977416,11.7708339105591,11.1104875637249,11.7259560034926,290682.004860391,0.0,1.0
2020-06-25,18.43,18.45,17.84,17.86,126023,11.8157118176255,11.8285340767873,11.4374551723515,11.4502774315133,196569.104413614,0.0,1.0
2020-06-26,18.3,18.59,17.81,18.23,444723,11.7323671330736,11.9182898909201,11.4182217836088,11.6874892260072,693673.391540717,0.0,1.0
2020-06-29,18.6,18.91,18.31,18.49,148121,11.924701020501,12.1234460375093,11.7387782626545,11.8541785951109,231037.289342811,0.0,1.0
2020-06-30,18.75,19.03,18.47,18.68,128322,12.0208679642147,12.2003795924803,11.8413563359491,11.9759900571483,200155.055954579,0.0,1.0
2020-07-01,18.77,19.11,18.57,18.76,130792,12.0336902233765,12.2516686291276,11.9054676317583,12.0272790937956,204007.73116388,0.0,1.0
2020-07-02,18.58,19.19,18.46,19.16,120131,11.9118787613392,12.302957665775,11.8349452063682,12.2837242770322,187378.836262523,0.0,1.0
2020-07-06,18.71,19.06,18.47,19.0,139389,11.9952234458911,12.2196129812231,11.8413563359491,12.1811462037376,217417.22459479,0.0,1.0
2020-07-07,18.15,18.64,18.07,18.52,144030,11.6362001893598,11.9503455388247,11.5849111527125,11.8734119838537,224656.198540687,0.0,1.0
2020-07-08,18.28,18.49,18.1,18.16,142004,11.7195448739117,11.8541785951109,11.6041445414553,11.6426113189408,221496.068996541,0.0,1.0
2020-07-09,17.55,18.61,17.38,18.61,204970,11.251532414505,11.9311121500819,11.1425432116294,11.9311121500819,319709.650870544,0.0,1.0
2020-07-10,17.86,17.91,17.5,17.62,156999,11.4502774315133,11.4823330794179,11.2194767666004,11.2964103215714,244885.083070814,0.0,1.0
2020-07-13,17.83,18.37,17.76,18.0,117608,11.4310440427706,11.77724504014,11.3861661357042,11.5400332456461,183443.492313914,0.0,1.0
2020-07-14,18.1,18.2,17.81,17.89,106911,11.6041445414553,11.6682558372644,11.4182217836088,11.4695108202561,166758.445061329,0.0,1.0
2020-07-15,18.56,18.85,18.34,18.48,162059,11.8990565021773,12.0849792600239,11.7580116513972,11.84776746553,252777.60799351,0.0,1.0
2020-07-16,18.2,18.45,18.02,18.45,151311,11.6682558372644,11.8285340767873,11.552855504808,11.8285340767873,236013.011576685,0.0,1.0
2020-07-17,18.58,18.62,18.08,18.19,118925,11.9118787613392,11.9375232796628,11.5913222822934,11.6618447076835,185497.732496362,0.0,1.0
2020-07-20,18.38,18.74,18.25,18.69,125662,11.7836561697209,12.0144568346338,11.700311485169,11.9824011867292,196006.021113794,0.0,1.0
2020-07-21,18.74,18.96,18.54,18.66,140435,12.0144568346338,12.1555016854139,11.8862342430155,11.9631677979865,219048.762355491,0.0,1.0
2020-07-22,19.17,19.22,18.56,18.65,313091,12.2901354066131,12.3221910545177,11.8990565021773,11.9567566684056,488355.438848172,0.0,1.0
2020-07-23,18.68,19.08,18.44,19.01,98441,12.0562253438535,12.3143886274478,11.9013273736969,12.2692100528188,152525.174965935,0.12515,1.0
2020-07-24,18.18,18.6,18.11,18.45,123713,11.7335212393606,12.0045926871346,11.6883426647316,11.9077814557867,191681.788792889,0.0,1.0
2020-07-27,18.54,18.56,18.06,18.25,142864,11.9658681945955,11.9787763587752,11.6560722542823,11.7786998139896,221354.482343062,0.0,1.0
2020-07-28,18.65,18.96,18.1004,18.53,246700,12.0368630975839,12.2369396423695,11.6821467459253,11.9594141125056,382238.708100246,0.0,1.0
2020-07-29,18.43,18.88,18.19,18.75,147389,11.894873291607,12.1853069856506,11.7399753214505,12.1014039184825,228365.549040079,0.0,1.0
2020-07-30,18.33,18.42,18.03,18.24,150890,11.8303324707085,11.8884192095172,11.6367100080127,11.7722457318997,233790.02296411,0.0,1.0
2020-07-31,18.2,18.75,17.8105,18.41,231584,11.7464294035403,12.1014039184825,11.4950429061404,11.8819651274273,358817.871814705,0.0,1.0
2020-08-03,17.95,18.28,17.63,18.22,235016,11.5850773512939,11.7980620602592,11.3785467244184,11.75933756772,364135.436655401,0.0,1.0
2020-08-04,17.87,18.16,17.76,17.86,133094,11.533444694575,11.7206130751809,11.4624497915866,11.5269906124852,206216.77590553,0.0,1.0
2020-08-05,17.955,18.1,17.7,18.07,126708,11.5883043923388,11.6818885826417,11.4237252990474,11.6625263363722,196322.262772461,0.0,1.0
2020-08-06,18.215,18.345,17.84,17.86,153298,11.7561105266751,11.8400135938432,11.5140824483054,11.5269906124852,237520.995031827,0.0,1.0
2020-08-07,18.54,18.71,18.18,18.24,117443,11.9658681945955,12.075587590123,11.7335212393606,11.7722457318997,181967.006872384,0.0,1.0
2020-08-10,18.78,19.09,18.45,18.57,151180,12.120766164752,12.3208427095376,11.9077814557867,11.985230440865,234239.350995523,0.0,1.0
2020-08-11,18.43,19.1,18.36,18.9,173065,11.894873291607,12.3272967916275,11.849694716978,12.1982151498303,268148.123296998,0.0,1.0
2020-08-12,18.49,18.69,18.25,18.67,115081,11.9335977841462,12.0626794259433,11.7786998139896,12.0497712617636,178307.307526893,0.0,1.0
2020-08-13,18.29,18.623,18.24,18.48,119028,11.804516142349,12.0194370759413,11.7722457318997,11.9271437020563,184422.816975096,0.0,1.0
2020-08-14,18.56,18.86,18.2,18.34,166318,11.9787763587752,12.1723988214709,11.7464294035403,11.8367865527983,257694.274235171,0.0,1.0
2020-08-17,18.78,18.97,18.63,18.77,133363,12.120766164752,12.2433937244593,12.0239549334042,12.1143120826622,206633.566389839,0.0,1.0
2020-08-18,18.385,18.69,18.33,18.68,127812,11.8658299222027,12.0626794259433,11.8303324707085,12.0562253438535,198032.808105831,0.0,1.0
2020-08-19,18.36,18.5151,18.18,18.39,148126,11.849694716978,11.9497975301917,11.7335212393606,11.8690569632476,229507.462002664,0.0,1.0
2020-08-20,18.71,18.96,18.26,18.26,169868,12.075587590123,12.2369396423695,11.7851538960795,11.7851538960795,263194.669102444,0.0,1.0
2020-08-21,18.31,18.59,18.08,18.59,154259,11.8981971438833,12.0801466359798,11.7487386325183,12.0801466359798,237387.41725691,0.12515,1.0
2020-08-24,18.64,18.64,18.15,18.38,158045,12.1126376167114,12.1126376167114,11.7942260055424,11.9436845169074,243213.649513923,0.0,1.0
2020-08-25,18.48,18.82,18.36,18.65,101260,12.0086664783705,12.2296051473448,11.9306881246148,12.1191358128577,155827.860101742,0.0,1.0
2020-08-26,18.495,18.56,18.242,18.46,155039,12.0184137725899,12.0606520475409,11.8540094100884,11.9956700860779,238587.750368498,0.0,1.0
2020-08-27,19.05,19.31,18.5,18.5,309082,12.3790636587098,12.5480167585137,12.0216628706631,12.0216628706631,475642.767686815,0.0,1.0
2020-08-28,19.27,19.3,18.71,19.12,205024,12.5220239739285,12.5415185623674,12.1581249897355,12.424551031734,315509.097269403,0.0,1.0
2020-08-31,19.61,19.86,18.99,19.37,727713,12.7429626429029,12.9054175465605,12.340074481832,12.5870059353916,1119869.24311889,0.0,1.0
2020-09-01,18.73,19.6799,18.66,19.42,262253,12.1711213820281,12.7883850339655,12.125634009004,12.6194969161231,403578.153222025,0.0,1.0
2020-09-02,18.89,18.89,18.43,18.75,211274,12.275092520369,12.275092520369,11.976175497639,12.1841177743207,325127.151048148,0.0,1.0
2020-09-03,18.86,19.35,18.66,18.89,300151,12.25559793193,12.574009543099,12.125634009004,12.275092520369,461898.953559138,0.0,1.0
2020-09-04,18.6,19.0,18.2077,19.0,243144,12.0866448321261,12.3465726779783,11.8317205973066,12.3465726779783,374171.530876735,0.0,1.0
2020-09-08,18.29,18.59,18.15,18.55,155456,11.8852007515907,12.0801466359798,11.7942260055424,12.0541538513946,239229.466916615,0.0,1.0
2020-09-09,18.47,18.71,18.35,18.51,125990,12.0021682822242,12.1581249897355,11.9241899284685,12.0281610668094,193884.575293487,0.0,1.0
2020-09-10,18.42,18.72,18.23,18.58,194482,11.9696773014927,12.1646231858818,11.8462115747129,12.0736484398335,299286.133599713,0.0,1.0
2020-09-11,18.1,18.5107,17.92,18.46,173342,11.7617350248109,12.0286159405396,11.6447674941774,11.9956700860779,266754.028498482,0.0,1.0
2020-09-14,18.32,18.52,18.15,18.16,131046,11.9046953400296,12.0346592629557,11.7942260055424,11.8007242016887,201665.196078343,0.0,1.0
2020-09-15,18.28,18.71,18.25,18.4,123756,11.8787025554444,12.1581249897355,11.8592079670055,11.9566809092,190446.698150812,0.0,1.0
2020-09-16,18.53,18.78,18.3,18.3,151239,12.041157459102,12.2036123627596,11.891698947737,11.891698947737,232739.97367102,0.0,1.0
2020-09-17,18.22,18.45,18.06,18.45,145335,11.8397133785666,11.9891718899316,11.7357422402257,11.9891718899316,223654.375349464,0.0,1.0
2020-09-18,17.86,18.4225,17.81,18.41,504829,11.6057783172996,11.9713018505292,11.5732873365681,11.9631791053464,776875.595371347,0.0,1.0
2020-09-21,17.19,17.7971,17.05,17.76,358610,11.1703991754972,11.5649046635394,11.079424429449,11.5407963558366,551860.842495417,0.0,1.0
2020-09-22,16.95,17.44,16.88,17.23,191515,11.0957673927569,11.4165299899517,11.0499441645862,11.2790603054396,292560.138933612,0.12515,1.0
2020-09-23,16.0,17.16,15.98,16.9,333067,10.4738807247263,11.2332370772689,10.4607883738204,11.0630365154921,508796.322973141,0.0,1.0
2020-09-24,16.13,16.52,15.92,16.12,181171,10.5589810056147,10.8142818482799,10.4215113211027,10.5524348301617,276758.545966328,0.0,1.0
2020-09-25,16.68,16.685,16.06,16.06,170507,10.9190206555272,10.9222937432536,10.513157777444,10.513157777444,260468.117949785,0.0,1.0
2020-09-28,17.27,17.38,16.75,16.79,137206,11.3052450072514,11.3772529372339,10.9648438836978,10.9910285855096,209597.193026788,0.0,1.0
2020-09-29,17.0,17.35,16.69,17.2,145856,11.1284982700217,11.3576144108751,10.9255668309801,11.2594217790808,222811.015452057,0.0,1.0
2020-09-30,16.85,17.49,16.76,17.15,178588,11.0303056382274,11.4492608672164,10.9713900591508,11.226690901816,272812.730553094,0.0,1.0
2020-10-01,17.29,17.31,16.81,16.89,150514,11.3183373581573,11.3314297090633,11.0041209364156,11.0564903400392,229926.620637829,0.0,1.0
2020-10-02,17.625,17.69,16.68,16.87,171625,11.5376342358313,11.5801843762755,10.9190206555272,11.0433979891333,262175.985403133,0.0,1.0
2020-10-05,17.47,17.84,17.2237,17.72,128795,11.4361685163105,11.6783770080698,11.2749362149043,11.5998229026344,196748.469278931,0.0,1.0
2020-10-06,17.46,17.9,17.3609,17.72,142688,11.4296223408576,11.7176540607875,11.3647497421188,11.5998229026344,217971.548464397,0.0,1.0
2020-10-07,17.52,17.659,17.43,17.54,124830,11.4688993935753,11.5598912323713,11.4099838144987,11.4819917444812,190691.497496711,0.0,1.0
2020-10-08,17.68,17.8559,17.56,17.71,140418,11.5736382008225,11.68878542704,11.4950840953871,11.5932767271814,214503.874833721,0.0,1.0
2020-10-09,17.53,17.82,17.47,17.7,143099,11.4754455690282,11.6652846571639,11.4361685163105,11.5867305517285,218599.39598079,0.0,1.0
2020-10-12,17.65,17.72,17.2,17.55,198338,11.5539996744637,11.5998229026344,11.2594217790808,11.4885379199341,302983.018749521,0.0,1.0
2020-10-13,17.25,17.52,17.1,17.51,137951,11.2921526563455,11.4688993935753,11.1939600245512,11.4623532181223,210735.262125843,0.0,1.0
2020-10-14,17.11,17.61,17.1,17.3,121064,11.2005062000042,11.5278149726519,11.1939600245512,11.3248835336103,184938.520010749,0.0,1.0
2020-10-15,17.53,17.65,17.02,17.33,148989,11.4754455690282,11.5539996744637,11.1415906209276,11.3445220599692,227597.016106206,0.0,1.0
2020-10-16,17.19,17.41,17.16,17.41,129243,11.2528756036278,11.3968914635928,11.2332370772689,11.3968914635928,197432.838347893,0.0,1.0
2020-10-19,17.0,17.44,16.96,17.29,154598,11.1284982700217,11.4165299899517,11.1023135682099,11.3183373581573,236165.37795399,0.0,1.0
2020-10-20,17.15,17.3373,17.0,17.0,138753,11.226690901816,11.3493007680498,11.1284982700217,11.1284982700217,211960.404968046,0.0,1.0
2020-10-21,17.15,17.32,16.92,17.1,130734,11.226690901816,11.3379758845162,11.0761288663981,11.1939600245512,199710.504155532,0.0,1.0
2020-10-22,17.29,17.345,17.0501,17.09,103327,11.4002627439511,11.4365273160111,11.2420832741839,11.2683915728238,156709.004882183,0.12515,1.0
2020-10-23,17.47,17.52,17.25,17.31,134195,11.5189467979656,11.5519145907474,11.3738885097256,11.4134498610638,203524.392561137,0.0,1.0
2020-10-26,16.99,17.35,16.72,17.35,161841,11.2024559872602,11.4398240952892,11.0244299062384,11.4398240952892,245453.192864763,0.0,1.0
2020-10-27,16.5,17.12,16.47,16.98,191331,10.8793716179984,11.2881722484929,10.8595909423293,11.1958624287038,290178.662044897,0.0,1.0
2020-10-28,16.01,16.45,15.98,16.2,209774,10.5562872487366,10.8464038252166,10.5365065730676,10.6815648613075,318149.900705094,0.0,1.0
2020-10-29,16.38,16.4699,15.78,16.06,116127,10.8002489153221,10.8595250067438,10.4046354019403,10.5892550415185,176121.890792854,0.0,1.0
2020-10-30,16.25,16.75,16.0,16.26,159296,10.7145326540893,11.0442105819075,10.5496936901803,10.7211262126457,241593.365158307,0.0,1.0
2020-11-02,16.47,16.72,16.34,16.35,143468,10.8595909423293,11.0244299062384,10.7738746810966,10.780468239653,217588.118424392,0.0,1.0
2020-11-03,16.54,16.77,16.4,16.72,156461,10.9057458522239,11.0573976990202,10.8134360324348,11.0244299062384,237293.714255434,0.0,1.0
2020-11-04,16.21,16.6,16.12,16.47,124912,10.6881584198639,10.945307203562,10.6288163928566,10.8595909423293,189445.500380765,0.0,1.0
2020-11-05,16.6,16.68,16.22,16.25,151317,10.945307203562,10.9980556720129,10.6947519784203,10.7145326540893,229492.160730084,0.0,1.0
2020-11-06,16.03,16.917,16.01,16.917,223674,10.5694743658494,11.1543230097987,10.5562872487366,11.1543230097987,339231.081498712,0.0,1.0
2020-11-09,17.47,17.88,16.43,16.49,359295,11.5189467979656,11.7892826987765,10.8332167081039,10.872778059442,544918.190880835,0.0,1.0
2020-11-10,18.21,18.28,17.55,17.57,230682,12.0068701311364,12.053025041031,11.5716952664165,11.5848823835292,349859.636534806,0.0,1.0
2020-11-11,17.83,18.24,17.65,18.24,144458,11.7563149059946,12.0266508068055,11.6376308519801,12.0266508068055,219089.583819046,0.0,1.0
2020-11-12,17.53,17.81,17.28,17.81,139979,11.5585081493038,11.7431277888819,11.3936691853947,11.7431277888819,212296.590382021,0.0,1.0
2020-11-13,18.0,18.07,17.5101,17.71,190133,11.8684054014528,11.9145603113474,11.5453869677766,11.6771922033183,288361.737254195,0.0,1.0
2020-11-16,18.18,18.58,18.01,18.42,278656,11.9870894554673,12.2508317977218,11.8749989600092,12.14533486082,422618.526275318,0.0,1.0
2020-11-17,18.27,18.41,18.04,18.1,152169,12.0464314824746,12.1387413022637,11.8947796356783,11.9343409870164,230784.330948513,0.0,1.0
2020-11-18,18.02,18.67,18.02,18.27,161730,11.8815925185655,12.3101738247291,11.8815925185655,12.0464314824746,245284.846744758,0.0,1.0
2020-11-19,18.05,18.17,17.6815,17.99,136733,11.9838915795675,12.0635628809275,11.7392342916412,11.9440559288875,205945.675794329,0.12515,1.0
2020-11-20,18.1,18.3799,17.86,17.95,112882,12.0170879551342,12.2029212655564,11.8577453524142,11.9174988284342,170021.573248707,0.0,1.0
2020-11-23,18.2,18.58,18.1,18.1176,206935,12.0834807062675,12.3357731605742,12.0170879551342,12.0287730793336,311683.12273189,0.0,1.0
2020-11-24,18.58,18.86,18.3175,18.52,164795,12.3357731605742,12.5216728637475,12.1614921888492,12.2959375098942,248212.338225055,0.0,1.0
2020-11-25,18.23,18.78,18.16,18.62,139528,12.1033985316075,12.4685586628409,12.0569236058142,12.3623302610275,210155.472725905,0.0,1.0
2020-11-27,18.14,18.445,18.0425,18.28,119551,12.0436450555875,12.2461429465442,11.9789121232325,12.1365949071742,180066.344531955,0.0,1.0
2020-11-30,18.09,18.34,18.04,18.29,211089,12.0104486800208,12.1764305578542,11.9772523044542,12.1432341822875,317939.829870984,0.0,1.0
2020-12-01,18.19,18.5,18.1,18.5,219732,12.0768414311542,12.2826589596675,12.0170879551342,12.2826589596675,330957.817305548,0.0,1.0
2020-12-02,18.19,18.28,18.06,18.19,188006,12.0768414311542,12.1365949071742,11.9905308546808,12.0768414311542,283172.480113715,0.0,1.0
2020-12-03,18.23,18.42,18.12,18.27,233910,12.1033985316075,12.2295447587609,12.0303665053608,12.1299556320609,352312.558234308,0.0,1.0
2020-12-04,18.3,18.5499,18.21,18.29,304543,12.1498734574009,12.3157889424831,12.0901199813808,12.1432341822875,458699.172426789,0.0,1.0
2020-12-07,18.26,18.42,18.19,18.42,158401,12.1233163569475,12.2295447587609,12.0768414311542,12.2295447587609,238581.768786596,0.0,1.0
2020-12-08,18.3,18.46,18.2,18.21,178618,12.1498734574009,12.2561018592142,12.0834807062675,12.0901199813808,269032.382226904,0.0,1.0
2020-12-09,18.29,18.52,18.2,18.42,156979,12.1432341822875,12.2959375098942,12.0834807062675,12.2295447587609,236439.968701908,0.0,1.0
2020-12-10,18.2,18.34,18.12,18.28,156233,12.0834807062675,12.1764305578542,12.0303665053608,12.1365949071742,235316.352061137,0.0,1.0
2020-12-11,18.13,18.27,18.05,18.17,161558,12.0370057804742,12.1299556320609,11.9838915795675,12.0635628809275,243336.805964765,0.0,1.0
2020-12-14,18.35,18.68,18.27,18.4,221107,12.1830698329675,12.4021659117075,12.1299556320609,12.2162662085342,333028.82652949,0.0,1.0
2020-12-15,18.695,18.7,18.12,18.47,223477,12.4121248243775,12.4154444619342,12.0303665053608,12.2627411343275,336598.493337303,0.0,1.0
2020-12-16,18.67,18.8,18.53,18.76,186977,12.3955266365942,12.4818372130675,12.3025767850075,12.4552801126142,281622.612119944,0.0,1.0
2020-12-17,18.64,18.74,18.42,18.675,203571,12.3756088112542,12.4420015623875,12.2295447587609,12.3988462741509,306616.304528734,0.0,1.0
2020-12-18,18.24,18.7287,18.17,18.64,568704,12.1100378067208,12.4344991815095,12.0635628809275,12.3756088112542,856575.439776342,0.0,1.0
2020-12-21,18.1,18.24,17.92,18.13,246724,12.0170879551342,12.1100378067208,11.8975810030942,12.0370057804742,371612.858012915,0.0,1.0
2020-12-22,17.86,18.16,17.83,18.1,175863,11.9408358804575,12.1414098314171,11.9207784853616,12.1012950412252,263039.640729042,0.12515,1.0
2020-12-23,17.65,18.11,17.625,17.89,200304,11.8004341147859,12.1079808395905,11.7837196188726,11.9608932755535,299596.232275065,0.0,1.0
2020-12-24,17.79,17.87,17.51,17.77,124508,11.8940352919003,11.9475216788229,11.7068329376714,11.8806636951697,186227.572530274,0.0,1.0
2020-12-28,17.875,18.04,17.818,17.98,229025,11.9508645780055,12.0611802510333,11.9127555273232,12.0210654608414,342554.452715857,0.0,1.0
2020-12-29,17.75,17.88,17.56,17.8,265124,11.867292098439,11.9542074771882,11.740261929498,11.9007210902656,396548.004461693,0.0,1.0
2020-12-30,17.84,18.1,17.79,17.87,175714,11.9274642837269,12.1012950412252,11.8940352919003,11.9475216788229,262816.780283873,0.0,1.0
2020-12-31,18.0,18.035,17.7109,17.93,214763,12.034437057572,12.0578373518506,11.8411506268306,11.9876364690148,321222.669702502,0.0,1.0
2021-01-04,17.67,18.19,17.58,17.94,213686,11.8138057115165,12.161467226513,11.7536335262286,11.9943222673801,319611.792525011,0.0,1.0
2021-01-05,17.73,18.0,17.66,17.86,194351,11.8539205017084,12.034437057572,11.8071199131512,11.9408358804575,290692.284422135,0.0,1.0
2021-01-06,17.97,18.19,17.75,17.75,233688,12.014379662476,12.161467226513,11.867292098439,11.867292098439,349528.937654245,0.0,1.0
2021-01-07,17.86,18.0497,17.67,17.99,166112,11.9408358804575,12.0676654754476,11.8138057115165,12.0277512592067,248454.995085849,0.0,1.0
2021-01-08,17.87,17.89,17.72,17.87,133596,11.9475216788229,11.9608932755535,11.8472347033431,11.9475216788229,199820.563977852,0.0,1.0
2021-01-11,17.91,17.96,17.7,17.75,229418,11.9742648722841,12.0076938641107,11.8338631066125,11.867292098439,343142.265836335,0.0,1.0
2021-01-12,18.14,18.14,17.88,17.98,196470,12.1280382346864,12.1280382346864,11.9542074771882,12.0210654608414,293861.68900812,0.0,1.0
2021-01-13,18.07,18.19,17.95,18.15,141769,12.0812376461292,12.161467226513,12.0010080657454,12.1347240330518,212044.982893022,0.0,1.0
2021-01-14,18.14,18.28,18.11,18.18,188911,12.1280382346864,12.2216394118009,12.1079808395905,12.1547814281477,282555.634611966,0.0,1.0
2021-01-15,18.54,18.627,18.03,18.07,212640,12.3954701692991,12.4536366150774,12.0544944526679,12.0812376461292,318047.282285777,0.0,1.0
2021-01-19,18.59,18.78,18.48,18.61,224337,12.4288991611257,12.5559293300668,12.3553553791072,12.4422707578564,335542.575085329,0.0,1.0
2021-01-20,18.77,18.82,18.53,18.5569,240477,12.5492435317015,12.582672523528,12.3887843709338,12.4067691685365,359683.297132413,0.0,1.0
2021-01-21,18.38,18.75,18.19,18.75,213460,12.372170161996,12.6212290825585,12.2442750406261,12.6212290825585,317114.519815741,0.12515,1.0
2021-01-22,18.38,18.4305,18.08,18.3,175005,12.372170161996,12.4061633389917,12.1702304966751,12.3183195845771,259986.07017874,0.0,1.0
2021-01-25,18.27,18.43,18.04,18.25,204380,12.298125618045,12.4058267728828,12.1433052079656,12.2846629736903,303625.342265254,0.0,1.0
2021-01-26,18.23,18.48,18.12,18.4,206233,12.2712003293355,12.4394833837697,12.1971557853845,12.3856328063507,306378.144688278,0.0,1.0
2021-01-27,17.98,18.23,17.83,18.1,251340,12.1029172749014,12.2712003293355,12.001947442241,12.1836931410298,373388.753914028,0.0,1.0
2021-01-28,18.08,18.35,17.75,17.95,277092,12.1702304966751,12.3519761954639,11.948096864822,12.0827233083693,411645.725310517,0.0,1.0
2021-01-29,17.71,18.29,17.68,18.12,265312,11.9211715761126,12.3115882623997,11.9009776095805,12.1971557853845,394145.448708675,0.0,1.0
2021-02-01,17.84,17.94,17.46,17.94,299937,12.0086787644183,12.075991986192,11.7528885216785,12.075991986192,445584.080061717,0.0,1.0
2021-02-02,17.93,17.99,17.81,17.91,212978,12.0692606640146,12.1096485970788,11.9884847978862,12.0557980196599,316398.464355462,0.0,1.0
2021-02-03,18.11,18.18,17.75,17.94,256749,12.1904244632072,12.2375437184487,11.948096864822,12.075991986192,381424.32234691,0.0,1.0
2021-02-04,18.39,18.5967,18.13,18.13,279584,12.3789014841734,12.5180379135795,12.2038871075619,12.2038871075619,415347.821175695,0.0,1.0
2021-02-05,18.41,18.59,18.26,18.59,170091,12.3923641285281,12.5135279277207,12.2913942958676,12.5135279277207,252685.869905271,0.0,1.0
2021-02-08,18.62,18.65,18.28,18.45,235232,12.5337218942528,12.5539158607849,12.3048569402224,12.4192894172376,349458.834092083,0.0,1.0
2021-02-09,18.68,18.87,18.56,18.73,193716,12.5741098273169,12.7020049486869,12.4933339611886,12.6077664382038,287782.986604639,0.0,1.0
2021-02-10,19.03,19.21,18.71,18.88,205715,12.8097061035247,12.9308699027173,12.594303793849,12.7087362708642,305608.607907314,0.0,1.0
2021-02-11,19.35,19.4299,19.03,19.03,221540,13.0251084132004,13.0788916773975,12.8097061035247,12.8097061035247,329118.105124984,0.0,1.0
2021-02-12,19.3,19.325,19.1,19.31,146800,12.9914518023136,13.008280107757,12.8568253587663,12.9981831244909,218084.941014478,0.0,1.0
2021-02-16,19.17,19.3,18.96,19.3,205670,12.9881871110575,13.0762655839025,12.8459065010772,13.0762655839025,303559.986184938,0.12515,1.0
2021-02-17,19.2,19.75,19.03,19.16,272912,13.0085129124833,13.3811526052888,12.8933333710707,12.9814118439156,402806.257352572,0.0,1.0
2021-02-18,18.66,19.45,18.64,19.16,243490,12.6426484868197,13.1778945910312,12.6290979525359,12.9814118439156,359380.663374193,0.0,1.0
2021-02-19,18.63,19.41,18.54,18.67,200343,12.6223226853939,13.1507935224636,12.5613452811167,12.6494237539616,295697.565577133,0.0,1.0
2021-02-22,18.86,18.93,18.5735,18.68,214308,12.7781538296581,12.8255806996515,12.5840424260421,12.6561990211035,316309.298970785,0.0,1.0
2021-02-23,18.94,19.3,18.9,18.9,227465,12.8323559667934,13.0762655839025,12.8052548982257,12.8052548982257,335728.459462035,0.0,1.0
2021-02-24,18.915,19.5,18.76,18.99,439812,12.8154177989386,13.2117709267408,12.7104011582389,12.866232302503,649143.407613991,0.0,1.0
2021-02-25,18.64,19.18,18.64,19.0,485667,12.6290979525359,12.9949623781994,12.6290979525359,12.8730075696449,716823.395781977,0.0,1.0
2021-02-26,18.68,19.27,18.67,18.81,665963,12.6561990211035,13.0559397824767,12.6494237539616,12.7442774939485,982932.460153059,0.0,1.0
2021-03-01,19.05,19.24,18.95,18.95,310314,12.9068839053545,13.035613981051,12.8391312339353,12.8391312339353,458009.984698753,0.0,1.0
2021-03-02,19.01,19.21,18.84,19.09,210878,12.8797828367868,13.0152881796252,12.7646032953742,12.9339849739222,311246.767961819,0.0,1.0
2021-03-03,19.7,19.98,19.0,19.0,438925,13.3472762695792,13.5369837495529,12.8730075696449,12.8730075696449,647834.234143159,0.0,1.0
2021-03-04,19.61,19.92,19.39,19.7,298701,13.2862988653019,13.4963321467014,13.1372429881797,13.3472762695792,440869.701139822,0.0,1.0
2021-03-05,19.53,19.81,19.1,19.72,300950,13.2320967281666,13.4218042081403,12.9407602410641,13.360826803863,444189.127448615,0.0,1.0
2021-03-08,19.66,19.89,19.45,19.54,232233,13.3201752010115,13.4760063452757,13.1778945910312,13.2388719953085,342765.820351469,0.0,1.0
2021-03-09,19.59,19.79,19.32,19.67,299553,13.2727483310181,13.4082536738565,13.0898161181863,13.3269504681535,442127.216130969,0.0,1.0
2021-03-10,19.71,19.78,19.46,19.61,216271,13.3540515367211,13.4014784067146,13.1846698581732,13.2862988653019,319206.60170274,0.0,1.0
2021-03-11,19.95,20.26,19.6,19.74,267760,13.5166579481272,13.7266912295266,13.27952359816,13.3743773381469,395202.129143183,0.0,1.0
2021-03-12,20.46,20.46,20.01,20.09,271463,13.862196572365,13.862196572365,13.5573095509787,13.611511688114,400667.596293682,0.0,1.0
2021-03-15,20.75,20.95,20.38,20.47,255640,14.0586793194806,14.194184662319,13.8079944352297,13.8689718395069,377313.535607125,0.0,1.0
2021-03-16,20.53,20.92,20.38,20.92,230161,13.9096234423584,14.1738588608932,13.8079944352297,14.1738588608932,339707.638354215,0.0,1.0
2021-03-17,20.23,20.4,20.015,20.4,167225,13.791157896382,13.9070499795449,13.6445884970878,13.9070499795449,245299.326961335,0.12515,1.0
2021-03-18,19.9,20.35,19.83,20.24,167713,13.5661909114188,13.8729640727323,13.5184706418811,13.7979750777445,246015.165332135,0.0,1.0
2021-03-19,19.61,20.0,19.55,19.94,376269,13.3684926519056,13.634362725044,13.3275895637305,13.5934596368688,551942.188407323,0.0,1.0
2021-03-22,19.42,19.75,19.17,19.66,206659,13.2389662060177,13.4639331909809,13.0685366719547,13.4025785587182,303144.348096891,0.0,1.0
2021-03-23,19.31,19.59,19.225,19.42,143560,13.16397721103,13.3548582891806,13.1060311694485,13.2389662060177,210585.566623227,0.0,1.0
2021-03-24,19.27,19.8,19.25,19.39,194800,13.1367084855799,13.4980190977935,13.1230741228548,13.2185146619301,285748.595557291,0.0,1.0
2021-03-25,19.41,19.49,18.94,19.24,206504,13.2321490246552,13.2866864755554,12.9117415006166,13.1162569414923,302916.981401246,0.0,1.0
2021-03-26,19.73,19.75,19.5,19.63,185451,13.4502988282559,13.4639331909809,13.2935036569179,13.3821270146307,272034.716605211,0.0,1.0
2021-03-29,19.54,19.87,19.42,19.74,157233,13.320772382368,13.5457393673312,13.2389662060177,13.4571160096184,230642.24294281,0.0,1.0
2021-03-30,19.805,19.94,19.466,19.5,195799,13.5014276884748,13.5934596368688,13.2703252402853,13.2935036569179,287214.010582762,0.0,1.0
2021-03-31,19.56,19.89,19.55,19.88,227176,13.334406745093,13.5593737300562,13.3275895637305,13.5525565486937,333240.364190571,0.0,1.0
2021-04-01,20.05,20.05,19.53,19.61,206095,13.6684486318566,13.6684486318566,13.3139552010054,13.3684926519056,302317.026701129,0.0,1.0
2021-04-05,20.23,20.34,20.07,20.19,178818,13.791157896382,13.8661468913697,13.6820829945816,13.7638891709319,262304.888913571,0.0,1.0
2021-04-06,20.34,20.416,20.18,20.26,170147,13.8661468913697,13.9179574697249,13.7570719895694,13.8116094404696,249585.555894695,0.0,1.0
2021-04-07,20.43,20.5,20.31,20.36,144490,13.9275015236324,13.9752217931701,13.8456953472822,13.8797812540948,211949.76679709,0.0,1.0
2021-04-08,20.48,20.52,20.29,20.49,119246,13.961587430445,13.9888561558951,13.8320609845571,13.9684046118076,174919.799927232,0.0,1.0
2021-04-09,20.27,20.53,20.27,20.53,122398,13.8184266218321,13.9956733372576,13.8184266218321,13.9956733372576,179543.411699288,0.0,1.0
2021-04-12,20.35,20.38,20.095,20.32,149759,13.8729640727323,13.8934156168198,13.6991259479879,13.8525125286447,219678.767567065,0.0,1.0
2021-04-13,20.38,20.48,20.15,20.31,126525,13.8934156168198,13.961587430445,13.7366204454818,13.8456953472822,185597.233331039,0.0,1.0
2021-04-14,20.27,20.54,20.24,20.39,138390,13.8184266218321,14.0024905186202,13.7979750777445,13.9002327981823,203001.787162081,0.0,1.0
2021-04-15,20.65,20.674,20.11,20.2,134388,14.0774795136079,14.093840748878,13.7093517200317,13.7707063522944,197131.325768754,0.0,1.0
2021-04-16,20.75,20.8,20.6,20.73,154539,14.1456513272331,14.1797372340457,14.0433936067953,14.1320169645081,226690.463084334,0.0,1.0
2021-04-19,20.61,20.85,20.54,20.85,141224,14.0502107881578,14.2138231408584,14.0024905186202,14.2138231408584,207158.930487592,0.0,1.0
2021-04-20,20.82,20.94,20.65,20.65,164342,14.1933715967708,14.275177773121,14.0774795136079,14.0774795136079,241070.306422363,0.0,1.0
2021-04-21,20.91,20.95,20.75,20.84,200877,14.2547262290335,14.2819949544836,14.1456513272331,14.2070059594958,294662.836908429,0.0,1.0
2021-04-22,20.63,20.89,20.6,20.89,164718,14.1491621756348,14.3274841419783,14.1285865641337,14.3274841419783,240164.915619645,0.12515,1.0
2021-04-23,20.73,20.87,20.58,20.65,151229,14.2177475473054,14.3137670676442,14.1148694897996,14.1628792499689,220497.456405755,0.0,1.0
2021-04-26,20.84,20.95,20.79,20.83,166492,14.293191456143,14.3686353649806,14.2588987703077,14.2863329189759,242751.473010514,0.0,1.0
2021-04-27,20.74,20.89,20.7,20.89,102751,14.2246060844724,14.3274841419783,14.1971719358042,14.3274841419783,149814.745473076,0.0,1.0
2021-04-28,20.78,20.93,20.735,20.77,101909,14.2520402331407,14.3549182906465,14.2211768158889,14.2451816959736,148587.078436372,0.0,1.0
2021-04-29,20.955,21.1,20.875,20.9,147272,14.3720646335641,14.4715134224864,14.3171963362277,14.3343426791453,214728.004547993,0.0,1.0
2021-04-30,21.04,21.1875,20.91,20.95,207459,14.4303621994841,14.5315256226982,14.3412012163124,14.3686353649806,302482.869082527,0.0,1.0
2021-05-03,21.21,21.429,21.0949,21.15,231676,14.546957331324,14.6971592952825,14.4680155685312,14.5058061083217,337792.147737933,0.0,1.0
2021-05-04,20.94,21.4289,20.9,21.15,154453,14.3617768278135,14.6970907099109,14.3343426791453,14.5058061083217,225198.16724463,0.0,1.0
2021-05-05,20.83,21.0625,20.58,20.97,143767,14.2863329189759,14.44579390811,14.1148694897996,14.3823524393147,209617.585351264,0.0,1.0
2021-05-06,20.995,21.02,20.71,21.005,132761,14.3994987822323,14.41664512515,14.2040304729713,14.4063573193994,193570.431662476,0.0,1.0
2021-05-07,21.3,21.33,20.86,20.87,111159,14.6086841658275,14.6292597773287,14.3069085304771,14.3137670676442,162073.919397783,0.0,1.0
2021-05-10,21.19,21.64,21.18,21.42,215734,14.5332402569899,14.8418744295074,14.5263817198229,14.6909866118322,314548.124104763,0.0,1.0
2021-05-11,20.85,21.14,20.4505,21.14,267879,14.30004999331,14.4989475711546,14.0260514334862,14.4989475711546,390577.456205605,0.0,1.0
2021-05-12,20.31,20.92,20.25,20.58,276619,13.9296889862891,14.3480597534794,13.8885377632867,14.1148694897996,403320.69836806,0.0,1.0
2021-05-13,20.71,20.87,20.3,20.4,289782,14.2040304729713,14.3137670676442,13.922830449122,13.9914158207926,422512.837565364,0.0,1.0
2021-05-14,20.88,20.9,20.56,20.81,219023,14.3206256048112,14.3343426791453,14.1011524154654,14.2726158446418,319343.607339583,0.0,1.0
2021-05-17,21.09,21.34,20.83,21.34,213043,14.4646548853194,14.6361183144957,14.2863329189759,14.6361183144957,310624.546912637,0.0,1.0
2021-05-18,20.82,21.17,20.82,20.99,163180,14.3653089744546,14.6068007199425,14.3653089744546,14.4826049651201,236500.837262986,0.12515,1.0
2021-05-19,20.79,20.82,20.37,20.8,139580,14.3446096819842,14.3653089744546,14.0548195873986,14.351509446141,202296.769611273,0.0,1.0
2021-05-20,20.62,20.75,20.5319,20.66,275792,14.2273136913186,14.317010625357,14.1665267690972,14.2549127479458,399712.212957676,0.0,1.0
2021-05-21,20.74,20.82,20.61,20.73,242984,14.3101108612002,14.3653089744546,14.2204139271618,14.3032110970434,352162.761622193,0.0,1.0
2021-05-24,20.79,20.871,20.65,20.67,233818,14.3446096819842,14.4004977716542,14.248012983789,14.2618125121026,338878.249584244,0.0,1.0
2021-05-25,20.71,20.97,20.71,20.87,184509,14.2894115687298,14.4688054368066,14.2894115687298,14.3998077952386,267413.488065672,0.0,1.0
2021-05-26,20.92,20.98,20.7,20.73,144850,14.4343066160226,14.4757052009634,14.282511804573,14.3032110970434,209934.711836889,0.0,1.0
2021-05-27,21.42,21.67,21.01,21.14,413738,14.7792948238625,14.9517889277825,14.4964044934337,14.5861014274721,599640.785681538,0.0,1.0
2021-05-28,21.67,21.685,21.26,21.5,319543,14.9517889277825,14.9621385740176,14.6688985973537,14.8344929371169,463121.626679288,0.0,1.0
2021-06-01,21.95,21.95,21.65,21.75,276051,15.1449823241728,15.1449823241728,14.9379893994689,15.0069870410368,400087.588106905,0.0,1.0
2021-06-02,21.99,22.13,21.91,22.0,228944,15.1725813808,15.2691780789952,15.1173832675456,15.1794811449568,331814.240019225,0.0,1.0
2021-06-03,21.91,22.09,21.7,22.09,230082,15.1173832675456,15.241579022368,14.9724882202528,15.241579022368,333463.57175599,0.0,1.0
2021-06-04,21.89,22.14,21.74,21.95,148972,15.103583739232,15.276077843152,15.00008727688,15.1449823241728,215908.829076735,0.0,1.0
2021-06-07,22.33,22.4197,21.895,21.97,246688,15.4071733621312,15.4690642466176,15.1070336213104,15.1587818524864,357531.06105363,0.0,1.0
2021-06-08,22.67,22.7,22.35,22.35,183958,15.6417653434623,15.6624646359327,15.4209728904448,15.4209728904448,266614.910045499,0.0,1.0
2021-06-09,22.75,22.87,22.69,22.75,173833,15.6969634567167,15.7797606265983,15.6555648717759,15.6969634567167,251940.495427973,0.0,1.0
2021-06-10,22.71,22.95,22.65,22.84,137888,15.6693644000895,15.8349587398527,15.6279658151487,15.7590613341279,199844.511879634,0.0,1.0
2021-06-11,22.76,22.86,22.56,22.75,114469,15.7038632208735,15.7728608624415,15.5658679377375,15.6969634567167,165902.772034911,0.0,1.0
2021-06-14,23.11,23.12,22.77,22.8,204870,15.9453549663614,15.9522547305182,15.7107629850303,15.7314622775007,296923.192364678,0.0,1.0
2021-06-15,23.06,23.35,23.05,23.35,226528,15.9108561455774,16.1109493061246,15.9039563814207,16.1109493061246,328312.671059627,0.0,1.0
2021-06-16,22.83,23.0,22.75,22.97,237085,15.7521615699711,15.8694575606367,15.6969634567167,15.8487582681663,343613.194034165,0.0,1.0
2021-06-17,22.58,22.78,22.4202,22.72,229337,15.6660180144735,15.8047781386052,15.5551486752922,15.7631501013657,330551.736581418,0.12515,1.0
2021-06-18,22.08,22.57,21.96,22.42,561566,15.3191177041441,15.6590800082669,15.2358616296651,15.5550099151681,809405.444847894,0.0,1.0
2021-06-21,22.7,22.78,22.11,22.11,238561,15.7492740889525,15.8047781386052,15.3399317227639,15.3399317227639,343846.622353131,0.0,1.0
2021-06-22,22.7,22.78,22.51,22.71,117114,15.7492740889525,15.8047781386052,15.6174519710273,15.7562120951591,168800.656143563,0.0,1.0
2021-06-23,22.69,22.93,22.66,22.72,151217,15.7423360827459,15.908848231704,15.7215220641261,15.7631501013657,217954.547023082,0.0,1.0
2021-06-24,22.87,22.87,22.55,22.73,139804,15.8672201944645,15.8672201944645,15.6452039958537,15.7700881075723,201504.576152251,0.0,1.0
2021-06-25,22.6,22.9,22.53,22.88,385630,15.6798940268866,15.8880342130842,15.6313279834405,15.8741582006711,555822.506520505,0.0,1.0
2021-06-28,22.34,22.71,22.06,22.71,192445,15.4995058655154,15.7562120951591,15.3052416917309,15.7562120951591,277377.95883966,0.0,1.0
2021-06-29,22.39,22.51,22.3,22.44,107548,15.5341958965483,15.6174519710273,15.471753840689,15.5688859275812,155012.833366873,0.0,1.0
2021-06-30,22.56,22.69,22.41,22.41,134574,15.6521420020603,15.7423360827459,15.5480719089615,15.5480719089615,193966.38745038,0.0,1.0
2021-07-01,22.58,22.73,22.51,22.6,180124,15.6660180144735,15.7700881075723,15.6174519710273,15.6798940268866,259619.254633973,0.0,1.0
2021-07-02,22.53,22.68,22.45,22.58,111113,15.6313279834405,15.7353980765393,15.5758239337878,15.6660180144735,160151.197176083,0.0,1.0
2021-07-06,22.73,22.75,22.15,22.56,161281,15.7700881075723,15.7839641199854,15.3676837475902,15.6521420020603,232460.155263162,0.0,1.0
2021-07-07,22.41,22.79,22.27,22.72,143430,15.5480719089615,15.8117161448118,15.4509398220693,15.7631501013657,206730.861474044,0.0,1.0
2021-07-08,22.16,22.3,21.94,22.3,139197,15.3746217537968,15.471753840689,15.2219856172519,15.471753840689,200629.685035227,0.0,1.0
2021-07-09,22.58,22.59,22.21,22.3,107397,15.6660180144735,15.67295602068,15.4093117848297,15.471753840689,154795.19158982,0.0,1.0
2021-07-12,22.7,22.75,22.4368,22.4368,106943,15.7492740889525,15.7839641199854,15.5666657655951,15.5666657655951,154140.824922392,0.0,1.0
2021-07-13,22.47,22.6967,22.39,22.62,115150,15.589699946201,15.7469845469043,15.5341958965483,15.6937700392998,165969.871705614,0.0,1.0
2021-07-14,22.53,22.68,22.51,22.58,90663,15.6313279834405,15.7353980765393,15.6174519710273,15.6660180144735,130675.87041638,0.0,1.0
2021-07-15,22.7,22.75,22.43,22.51,113712,15.7492740889525,15.7839641199854,15.5619479213746,15.6174519710273,163897.230146668,0.0,1.0
2021-07-16,22.85,23.04,22.65,22.8,258246,15.8533441820513,15.9851662999765,15.7145840579196,15.8186541510184,372219.326864855,0.0,1.0
2021-07-19,22.35,22.615,22.13,22.54,180099,15.506443871722,15.6903010361965,15.353807735177,15.6382659896471,259583.221227176,0.0,1.0
2021-07-20,23.03,23.24,22.44,22.44,260669,15.9782282937699,16.1239264241082,15.5688859275812,15.5688859275812,375711.684651591,0.0,1.0
2021-07-21,23.19,23.49,23.13,23.2,141349,16.0892363930753,16.2973765792729,16.0476083558357,16.0961743992818,203731.440692287,0.0,1.0
2021-07-22,22.83,23.22,22.65,23.22,122468,15.9262973173136,16.1983628431021,15.8007286131035,16.1983628431021,175555.208112341,0.12515,1.0
2021-07-23,22.93,22.96,22.75,22.83,88230,15.9960577085414,16.0169858259097,15.8704890043313,15.9262973173136,126475.781524577,0.0,1.0
2021-07-26,23.06,23.21,22.94,23.07,107446,16.0867462171376,16.1913868039793,16.0030337476642,16.0937222562604,154021.498602399,0.0,1.0
2021-07-27,23.08,23.28,22.945,23.13,173541,16.1006982953831,16.2402190778388,16.0065217672256,16.1355784909971,248767.240185386,0.0,1.0
2021-07-28,23.01,23.255,22.87,23.255,108786,16.0518660215237,16.2227789800318,15.9542014738047,16.2227789800318,155942.359389466,0.0,1.0
2021-07-29,23.23,23.375,23.02,23.1,102824,16.2053388822249,16.3064914495052,16.0588420606464,16.1146503736287,147395.962365216,0.0,1.0
2021-07-30,23.18,23.4807,23.09,23.23,126485,16.170458686611,16.3802281830331,16.1076743345059,16.2053388822249,181313.490038944,0.0,1.0
2021-08-02,22.91,23.4615,22.85,23.23,152001,15.9821056302958,16.3668341879173,15.9402493955591,16.2053388822249,217890.119772381,0.0,1.0
2021-08-03,22.7,23.05,22.57,22.9,134975,15.8356088087174,16.0797701780148,15.7449203001212,15.975129591173,193483.719951034,0.0,1.0
2021-08-04,22.44,22.66,22.39,22.59,132592,15.654231791525,15.8077046522263,15.6193515959111,15.7588723783668,190067.741402093,0.0,1.0
2021-08-05,23.11,23.12,22.49,22.49,109290,16.1216264127515,16.1286024518743,15.6891119871389,15.6891119871389,156664.832401915,0.0,1.0
2021-08-06,23.09,23.34,23.0,23.2,106677,16.1076743345059,16.2820753125755,16.0448899824009,16.1844107648565,152919.153867134,0.0,1.0
2021-08-09,22.98,23.1991,22.87,23.18,104506,16.0309379041553,16.1837829213355,15.9542014738047,16.170458686611,149807.072696446,0.0,1.0
2021-08-10,22.68,22.96,22.6,22.83,126388,15.8216567304718,16.0169858259097,15.7658484174896,15.9262973173136,181174.442653612,0.0,1.0
2021-08-11,22.49,22.82,22.45,22.66,282031,15.6891119871389,15.9193212781908,15.6612078306478,15.8077046522263,404285.290027858,0.0,1.0
2021-08-12,22.57,22.6,22.29,22.54,127429,15.7449203001212,15.7658484174896,15.5495912046833,15.7239921827529,182666.693459087,0.0,1.0
2021-08-13,22.87,22.99,22.565,22.64,105141,15.9542014738047,16.0379139432781,15.7414322805598,15.7937525739807,150717.331353004,0.0,1.0
2021-08-16,22.76,22.91,22.66,22.79,88880,15.8774650434541,15.9821056302958,15.8077046522263,15.8983931608224,127407.542354124,0.0,1.0
2021-08-17,22.91,22.92,22.51,22.72,141792,15.9821056302958,15.9890816694186,15.7030640653845,15.8495608869629,203255.740835688,0.0,1.0
2021-08-18,22.64,22.83,22.6008,22.81,154811,15.7937525739807,15.9262973173136,15.7664065006194,15.912345239068,221918.193512424,0.0,1.0
2021-08-19,22.43,22.64,22.15,22.585,224450,15.6472557524022,15.7937525739807,15.4519266569643,15.7553843588054,321744.181833745,0.0,1.0
2021-08-20,22.42,22.57,22.07,22.24,163445,15.7275848429011,15.8328095407796,15.4820605478513,15.6013152054469,232994.254146656,0.12515,1.0
2021-08-23,22.36,22.515,22.3,22.47,111494,15.6854949637497,15.7942271515575,15.6434050845983,15.7626597421939,158937.020843876,0.0,1.0
2021-08-24,22.32,22.49,22.25,22.44,106349,15.6574350443155,15.776689701911,15.6083301853055,15.7416148026182,151602.71610782,0.0,1.0
2021-08-25,22.18,22.41,22.18,22.26,162988,15.5592253262956,15.7205698630425,15.5592253262956,15.6153451651641,232342.79112151,0.0,1.0
2021-08-26,22.16,22.2993,22.16,22.28,128274,15.5451953665784,15.6429140360082,15.5451953665784,15.6293751248812,182857.260585569,0.0,1.0
2021-08-27,22.45,22.54,22.25,22.26,139846,15.7486297824768,15.8117646012039,15.6083301853055,15.6153451651641,199353.387778111,0.0,1.0
2021-08-30,22.54,22.56,22.31,22.52,116541,15.8117646012039,15.825794560921,15.6504200644569,15.7977346414867,166131.624537339,0.0,1.0
2021-08-31,22.63,22.8,22.485,22.59,149243,15.8748994199309,15.9941540775265,15.7731822119818,15.8468395004967,212749.007137628,0.0,1.0
2021-09-01,22.74,22.79,22.5984,22.64,105851,15.9520641983751,15.987139097668,15.8527320835779,15.8819143997895,150892.806728121,0.0,1.0
2021-09-02,22.77,22.77,22.6,22.71,89935,15.9731091379508,15.9731091379508,15.8538544803553,15.9310192587995,128204.216994583,0.0,1.0
2021-09-03,22.69,22.71,22.55,22.68,118076,15.9169892990823,15.9310192587995,15.8187795810624,15.9099743192238,168319.799030993,0.0,1.0
2021-09-07,22.51,22.74,22.42,22.74,122841,15.7907196616282,15.9520641983751,15.7275848429011,15.9520641983751,175112.405846795,0.0,1.0
2021-09-08,22.45,22.55,22.33,22.51,98690,15.7486297824768,15.8187795810624,15.664450024174,15.7907196616282,140684.65197304,0.0,1.0
2021-09-09,22.34,22.45,22.25,22.38,141950,15.6714650040326,15.7486297824768,15.6083301853055,15.6995249234668,202352.6836313,0.0,1.0
2021-09-10,21.92,22.36,21.92,22.33,163747,15.3768358499729,15.6854949637497,15.3768358499729,15.664450024174,233424.761441173,0.0,1.0
2021-09-13,22.16,22.27,21.98,22.04,157046,15.5451953665784,15.6223601450226,15.4189257291243,15.4610156082757,223872.346273767,0.0,1.0
2021-09-14,22.33,22.35,22.13,22.16,174656,15.664450024174,15.6784799838911,15.5241504270027,15.5451953665784,248975.768314959,0.0,1.0
2021-09-15,22.15,22.4,22.1,22.36,182839,15.5381803867199,15.713554883184,15.503105487427,15.6854949637497,260640.805371351,0.0,1.0
2021-09-16,21.95,22.2563,21.95,22.14,131744,15.3978807895486,15.6127496226164,15.3978807895486,15.5311654068613,187803.817909982,0.0,1.0
2021-09-17,21.63,22.14,21.53,22.01,526000,15.1734014340745,15.5311654068613,15.1032516354889,15.4399706687,749823.963297387,0.0,1.0
2021-09-20,21.56,21.66,21.2,21.42,294385,15.1242965750646,15.1944463736502,14.8717573001563,15.0260868570447,419651.953299051,0.0,1.0
2021-09-21,21.35,21.7196,21.35,21.54,119947,15.0647744709646,15.3255679437735,15.0647744709646,15.1988403796055,169990.49371338,0.12515,1.0
2021-09-22,21.43,21.58,21.37,21.41,145065,15.1212232746029,15.2270647814247,15.0788866718742,15.1071110736934,205588.0594807,0.0,1.0
2021-09-23,21.54,21.72,21.38,21.43,102147,15.1988403796055,15.3258501877917,15.085942772329,15.1212232746029,144764.095486679,0.0,1.0
2021-09-24,21.28,21.53,21.26,21.37,91848,15.0153817677812,15.1917842791508,15.0012695668716,15.0788866718742,130168.214849779,0.0,1.0
2021-09-27,21.26,21.63,21.245,21.33,131120,15.0012695668716,15.2623452836986,14.9906854161894,15.0506622700551,185825.018847477,0.0,1.0
2021-09-28,21.03,21.29,20.97,21.21,127479,14.8389792564115,15.0224378682359,14.7966426536828,14.9659890645977,180664.944918072,0.0,1.0
2021-09-29,21.23,21.32,21.0,21.02,100584,14.9801012655072,15.0436061696003,14.8178109550472,14.8319231559568,142548.990968233,0.0,1.0
2021-09-30,21.03,21.37,21.0,21.32,151219,14.8389792564115,15.0788866718742,14.8178109550472,15.0436061696003,214309.590642898,0.0,1.0
2021-10-01,21.4,21.52,21.02,21.431,121926,15.1000549732386,15.184728178696,14.8319231559568,15.1219288846484,172795.158999371,0.0,1.0
2021-10-04,21.74,21.9,21.45,21.46,193454,15.3399623887012,15.4528599959778,15.1353354755125,15.1423915759673,274165.597895973,0.0,1.0
2021-10-05,21.39,21.865,21.32,21.83,152397,15.0929988727838,15.428163644386,15.0436061696003,15.4034672927943,215979.068008686,0.0,1.0
2021-10-06,21.67,21.708,21.16,21.35,122134,15.2905696855177,15.3173828672459,14.9307085623237,15.0647744709646,173089.939383144,0.0,1.0
2021-10-07,21.54,21.77,21.48,21.69,99242,15.1988403796055,15.3611306900656,15.1565037768768,15.3046818864273,140647.090607546,0.0,1.0
2021-10-08,21.19,21.52,21.15,21.48,130911,14.9518768636881,15.184728178696,14.923652461869,15.1565037768768,185528.821250321,0.0,1.0
2021-10-11,21.28,21.32,21.05,21.17,97785,15.0153817677812,15.0436061696003,14.8530914573211,14.9377646627785,138582.210707753,0.0,1.0
2021-10-12,21.41,21.4361,21.2,21.3,97662,15.1071110736934,15.1255274958803,14.9589329641429,15.0294939686907,138407.893461579,0.0,1.0
2021-10-13,21.57,21.5839,21.22,21.5839,101415,15.2200086809699,15.2298166606021,14.9730451650524,15.2298166606021,143726.69528994,0.0,1.0
2021-10-14,21.79,21.92,21.52,21.65,156572,15.3752428909752,15.4669721968874,15.184728178696,15.2764574846082,221895.933884893,0.0,1.0
2021-10-15,21.74,22.04,21.68,21.99,176788,15.3399623887012,15.5516454023448,15.2976257859725,15.5163649000708,250546.319646186,0.0,1.0
2021-10-18,21.81,21.88,21.54,21.75,166888,15.3893550918847,15.4387477950682,15.1988403796055,15.347018489156,236515.907149312,0.0,1.0
2021-10-19,21.83,22.23,21.78,22.23,193928,15.4034672927943,15.6857113109857,15.3681867905204,15.6857113109857,274837.357039762,0.0,1.0
2021-10-20,22.14,22.17,21.7,21.83,170900,15.6222064068926,15.643374708257,15.3117379868821,15.4034672927943,242201.767244005,0.0,1.0
2021-10-21,21.89,22.065,21.8,22.02,136849,15.5341991939703,15.6583876297376,15.4703308555757,15.6264534605403,192840.620401132,0.125275,1.0
2021-10-22,21.65,21.95,21.63,21.95,140958,15.3638836249181,15.5767780862334,15.3496906608304,15.5767780862334,198630.81330885,0.0,1.0
2021-10-25,21.75,21.91,21.54,21.68,194869,15.4348484453565,15.548392158058,15.2858223224358,15.3851730710496,274599.440675111,0.0,1.0
2021-10-26,21.87,21.97,21.62,21.8,142443,15.5200062298826,15.5909710503211,15.3425941787866,15.4703308555757,200723.399453401,0.0,1.0
2021-10-27,21.82,22.101,21.78,21.92,102195,15.4845238196634,15.6839349650954,15.4561378914881,15.5554886401018,144007.97376593,0.0,1.0
2021-10-28,22.07,22.12,21.9,21.93,127520,15.6619358707595,15.6974182809787,15.5412956760142,15.5625851221457,179694.67013681,0.0,1.0
2021-10-29,21.86,22.09,21.7,22.03,312973,15.5129097478388,15.6761288348472,15.3993660351373,15.6335499425841,441025.564591655,0.0,1.0
2021-11-01,22.0,22.13,21.5885,21.84,171412,15.6122604964526,15.7045147630225,15.3202402603485,15.4987167837511,241545.034484715,0.0,1.0
2021-11-02,22.12,22.49,21.91,22.14,181192,15.6974182809787,15.9599881166008,15.548392158058,15.7116112450664,255326.510911456,0.0,1.0
2021-11-03,22.29,22.39,21.97,22.12,139770,15.818058475724,15.8890232961624,15.5909710503211,15.6974182809787,196956.744393209,0.0,1.0
2021-11-04,22.18,22.537,22.04,22.37,136322,15.7399971732417,15.9933415822069,15.6406464246279,15.8748303320747,192097.998920878,0.0,1.0
2021-11-05,22.63,22.7,22.29,22.29,150198,16.0593388652146,16.1090142395215,15.818058475724,15.818058475724,211651.349319391,0.0,1.0
2021-11-08,22.58,22.66,22.36,22.66,134809,16.0238564549954,16.0806283113462,15.8677338500309,16.0806283113462,189965.956606597,0.0,1.0
2021-11-09,22.67,22.69,22.48,22.54,94317,16.08772479339,16.1019177574777,15.952891634557,15.99547052682,132906.698582917,0.0,1.0
2021-11-10,22.66,22.82,22.5882,22.63,113197,16.0806283113462,16.1941720240476,16.0296755702714,16.0593388652146,159511.430171553,0.0,1.0
2021-11-11,22.83,22.86,22.471,22.63,86329,16.2012685060915,16.222557952223,15.9465048007175,16.0593388652146,121650.417018826,0.0,1.0
2021-11-12,22.74,22.89,22.67,22.82,88510,16.1374001676969,16.2438473983545,16.08772479339,16.1941720240476,124723.770810924,0.0,1.0
2021-11-15,23.0,23.0,22.67,22.75,109147,16.3219087008368,16.3219087008368,16.08772479339,16.1444966497407,153804.37705005,0.0,1.0
2021-11-16,22.82,23.0,22.67,22.98,170638,16.1941720240476,16.3219087008368,16.08772479339,16.3077157367491,240454.353221495,0.0,1.0
2021-11-17,23.01,23.01,22.48,22.74,145328,16.3290051828806,16.3290051828806,15.952891634557,16.1374001676969,204788.794084398,0.0,1.0
2021-11-18,22.8,22.9491,22.69,22.85,131693,16.2688802387642,16.3752701529571,16.1903900270859,16.3045576077088,184560.975059958,0.125275,1.0
2021-11-19,22.49,22.74,22.37,22.68,156177,16.0476805513073,16.2260673960306,15.9620548658401,16.183254553297,218874.043433888,0.0,1.0
2021-11-22,22.59,22.86,22.3109,22.62,174868,16.1190352891966,16.3116930814978,15.9198842157475,16.1404417105634,245068.519866544,0.0,1.0
2021-11-23,22.46,22.67,22.46,22.65,132974,16.0262741299405,16.1761190795081,16.0262741299405,16.1618481319302,186356.23076111,0.0,1.0
2021-11-24,22.67,22.72,22.42,22.49,95524,16.1761190795081,16.2117964484527,15.9977322347848,16.0476805513073,133871.979388634,0.0,1.0
2021-11-26,21.83,22.44,21.55,22.44,221799,15.5767392812378,16.0120031823626,15.3769460151477,16.0120031823626,310839.90574536,0.0,1.0
2021-11-29,22.0,22.2923,21.9,22.05,127826,15.6980423356496,15.9066122345001,15.6266875977603,15.7337197045943,179141.573189268,0.0,1.0
2021-11-30,22.22,22.36,21.71,21.99,227160,15.8550227590061,15.9549193920512,15.4911135957706,15.6909068618607,318353.071876411,0.0,1.0
2021-12-01,21.93,22.88,21.93,22.5,207274,15.6480940191271,16.3259640290756,15.6480940191271,16.0548160250962,290483.864325194,0.0,1.0
2021-12-02,22.55,22.72,22.01,22.01,151322,16.0904933940409,16.2117964484527,15.7051778094386,15.7051778094386,212070.010312036,0.0,1.0
2021-12-03,22.49,22.72,22.36,22.66,121013,16.0476805513073,16.2117964484527,15.9549193920512,16.1689836057191,169593.503640518,0.0,1.0
2021-12-06,22.92,23.14,22.54,22.54,207752,16.3545059242314,16.5114863475879,16.083357920252,16.083357920252,291153.756772617,0.0,1.0
2021-12-07,22.98,23.2299,22.88,23.09,153052,16.3973187669649,16.5756342569503,16.3259640290756,16.4758089786432,214494.516450205,0.0,1.0
2021-12-08,23.21,23.28,23.0,23.0417,111295,16.5614346641104,16.6113829806329,16.4115897145428,16.4413446402427,155974.225807735,0.0,1.0
2021-12-09,22.96,23.19,22.87,23.17,137479,16.3830478193871,16.5471637165325,16.3188285552867,16.5328927689546,192669.756860789,0.0,1.0
2021-12-10,22.86,23.1,22.78,23.1,123716,16.3116930814978,16.4829444524321,16.2546092911863,16.4829444524321,173381.619300325,0.0,1.0
2021-12-13,23.29,23.45,22.69,23.0853,297804,16.6185184544218,16.7326860350447,16.1903900270859,16.4724553059624,417357.009231742,0.0,1.0
2021-12-14,23.31,23.58,23.02,23.29,224112,16.6327894019997,16.8254471943008,16.4258606621207,16.6185184544218,314081.456437603,0.0,1.0
2021-12-15,23.77,23.85,23.3,23.34,286020,16.9610211962905,17.018104986602,16.6256539282108,16.6541958233665,400842.338519506,0.0,1.0
2021-12-16,23.99,24.2,23.73,23.83,214652,17.118001619647,17.2678465692146,16.9324793011348,17.0038340390241,300823.752352594,0.0,1.0
2021-12-17,24.29,24.39,24.03,24.075,785918,17.332065833315,17.4034205712043,17.1465435148028,17.178653146853,1101423.70814828,0.0,1.0
2021-12-20,24.2,24.25,23.45,24.25,247567,17.2678465692146,17.3035239381593,16.7326860350447,17.3035239381593,346952.434166346,0.0,1.0
2021-12-21,24.47,24.79,24.34,24.34,224474,17.4605043615158,17.6888395227616,17.3677432022596,17.3677432022596,314588.780843393,0.0,1.0
2021-12-22,24.37,24.5616,24.1,24.4,150110,17.4785392715173,17.6159577419491,17.2848911138107,17.5000557334847,209295.562013086,0.125275,1.0
2021-12-23,24.48,24.5701,24.32,24.48,180265,17.5574329653978,17.6220540728398,17.4426785015716,17.5574329653978,251340.11382512,0.0,1.0
2021-12-27,24.82,24.82,24.45,24.58,138074,17.8012862010283,17.8012862010283,17.5359165034304,17.6291545052891,192513.992601391,0.0,1.0
2021-12-28,25.14,25.16,24.7654,24.9,168385,18.0307951286805,18.0451394366588,17.7621262402476,17.8586634329413,234776.052292142,0.0,1.0
2021-12-29,25.37,25.45,25.04,25.16,184254,18.1957546704306,18.2531319023437,17.9590735887892,18.0451394366588,256901.901826388,0.0,1.0
2021-12-30,25.52,25.7,25.0027,25.45,157665,18.3033369802676,18.432435752072,17.9323214544097,18.2531319023437,219829.357036794,0.0,1.0
2021-12-31,25.77,25.9,25.58,25.58,201997,18.4826408299959,18.5758788318546,18.3463699042024,18.3463699042024,281640.634467772,0.0,1.0
2022-01-03,25.57,26.1267,25.27,25.76,305901,18.3391977502133,18.7384715627883,18.1240331305393,18.4754686760068,426512.03594274,0.0,1.0
2022-01-04,25.65,25.92,25.59,25.59,217735,18.3965749821263,18.5902231398329,18.3535420581915,18.3535420581915,303583.833155148,0.0,1.0
2022-01-05,25.3,25.88,25.2445,25.77,196210,18.1455495925067,18.5615345238764,18.105744137867,18.4826408299959,273571.928736177,0.0,1.0
2022-01-06,25.03,25.4902,24.96,25.44,186554,17.9519014348001,18.28196396138,17.9016963568761,18.2459597483545,260108.748756173,0.0,1.0
2022-01-07,24.76,25.06,24.76,25.03,117698,17.7582532770935,17.9734178967675,17.7582532770935,17.9519014348001,164104.117366039,0.0,1.0
2022-01-10,24.61,24.85,24.48,24.7,205351,17.6506709672565,17.8228026629957,17.5574329653978,17.7152203531587,286317.053860163,0.0,1.0
2022-01-11,24.5,25.225,24.21,24.56,184063,17.571777273376,18.0917584375882,17.3637848076912,17.6148101973108,256635.594103089,0.0,1.0
2022-01-12,24.52,24.78,24.46,24.5,155644,17.5861215813543,17.7725975850717,17.5430886574195,17.571777273376,217011.514582404,0.0,1.0
2022-01-13,24.9,25.05,24.5,24.5,141348,17.8586634329413,17.9662457427783,17.571777273376,17.571777273376,197078.869491877,0.0,1.0
2022-01-14,24.68,24.87,24.6,24.75,151551,17.7008760451804,17.8371469709739,17.6434988132673,17.7510811231043,211304.72132866,0.0,1.0
2022-01-18,24.59,24.86,24.56,24.7,209833,17.6363266592782,17.8299748169848,17.6148101973108,17.7152203531587,292566.222529424,0.0,1.0
2022-01-19,24.09,24.78,24.0601,24.6,192953,17.2777189598216,17.7725975850717,17.2562742193941,17.6434988132673,269030.754627346,0.0,1.0
2022-01-20,23.13,24.0,23.08,24.0,256739,16.6791309878885,17.30649129742,16.6430757976856,17.30649129742,356036.119286558,0.1254,1.0
2022-01-21,23.08,23.62,23.03,23.13,250940,16.6430757976856,17.0324718518775,16.6070206074826,16.6791309878885,347994.281249707,0.0,1.0
2022-01-24,23.07,23.12,22.38,22.97,337425,16.635864759645,16.6719199498479,16.1383031348441,16.563754379239,467928.470354198,0.0,1.0
2022-01-25,23.15,23.285,22.55,22.95,172013,16.6935530639697,16.7909020775177,16.2608907815342,16.5493323031579,238541.246117024,0.0,1.0
2022-01-26,22.89,23.57,22.6391,23.33,163153,16.5060660749143,16.9964166616745,16.3251411304759,16.8233517487003,226254.526853964,0.0,1.0
2022-01-27,22.55,23.42,22.51,23.22,144784,16.2608907815342,16.8882510910657,16.2320466293718,16.7440303302538,200781.079208009,0.0,1.0
2022-01-28,23.05,23.05,22.25,22.55,217975,16.6214426835638,16.6214426835638,16.0445596403165,16.2608907815342,302279.642366323,0.0,1.0
2022-01-31,23.19,23.19,22.77,23.0,236923,16.7223972161321,16.7223972161321,16.4195336184272,16.5853874933608,328556.025729355,0.0,1.0
2022-02-01,23.15,23.235,22.84,23.2,197111,16.6935530639697,16.7548468873147,16.4700108847114,16.7296082541727,273346.221293581,0.0,1.0
2022-02-02,23.0,23.4,22.96,23.15,183405,16.5853874933608,16.8738290149845,16.5565433411985,16.6935530639697,254339.249034043,0.0,1.0
2022-02-03,22.57,22.99,22.52,22.99,195123,16.2753128576154,16.5781764553202,16.2392576674124,16.5781764553202,270589.336655323,0.0,1.0
2022-02-04,22.34,22.65,21.91,22.58,286830,16.1094589826818,16.3330011619401,15.7993843469363,16.282523895656,397765.201605378,0.0,1.0
2022-02-07,22.08,22.49,21.99,22.34,264547,15.9219719936264,16.2176245532906,15.8570726512611,16.1094589826818,366863.963982492,0.0,1.0
2022-02-08,22.0,22.23,21.92,22.05,280789,15.8642836893017,16.0301375642353,15.8065953849769,15.9003388795046,389387.766947573,0.0,1.0
2022-02-09,22.33,22.33,22.05,22.17,284025,16.1022479446412,16.1022479446412,15.9003388795046,15.9868713359917,393875.331680674,0.0,1.0
2022-02-10,21.66,22.29,21.5665,22.29,383703,15.6191083959215,16.0734037924788,15.551685190242,16.0734037924788,532105.083678796,0.0,1.0
2022-02-11,21.65,22.07,21.51,21.74,252309,15.6118973578809,15.9147609555858,15.5109428253127,15.6767967002463,349892.759655029,0.0,1.0
2022-02-14,21.31,21.655,21.18,21.55,318589,15.3667220645008,15.6155028769012,15.2729785699731,15.539786977475,441807.404435576,0.0,1.0
2022-02-15,21.59,21.7885,21.4806,21.5,171796,15.5686311296374,15.7117702347431,15.4897423734733,15.5037317872721,238240.318568482,0.0,1.0
2022-02-16,21.95,22.04,21.31,21.5,296212,15.8282284990987,15.893127841464,15.3667220645008,15.5037317872721,410775.811100417,0.0,1.0
2022-02-17,21.77,21.8876,21.46,21.84,247601,15.7888562313971,15.8741465158625,15.5640263998981,15.8396242578646,341397.355894667,0.1254,1.0
2022-02-18,21.47,21.87,21.47,21.75,224537,15.5712789751077,15.8613819834935,15.5712789751077,15.7743510809778,309596.237900982,0.0,1.0
2022-02-22,21.09,21.46,21.01,21.4,395687,15.2956811171412,15.5640263998981,15.2376605154641,15.5205109486402,545581.38118139,0.0,1.0
2022-02-23,20.54,21.32,20.48,21.11,369422,14.8967894806107,15.462490346963,14.8532740293529,15.3101862675605,509366.658492171,0.0,1.0
2022-02-24,20.86,20.9,19.7404,19.92,383929,15.1288718873194,15.157882188158,14.3168735668475,14.4471298176128,529369.208732127,0.0,1.0
2022-02-25,21.38,21.41,20.83,20.97,300991,15.5060057982209,15.5277635238498,15.1071141616904,15.2086502146255,415012.586976999,0.0,1.0
2022-02-28,21.19,21.44,20.87,21.24,345345,15.3682068692377,15.5495212494788,15.136124462529,15.4044697452859,476168.795244945,0.0,1.0
2022-03-01,21.27,21.38,20.98,21.22,301094,15.4262274709148,15.5060057982209,15.2159027898351,15.3899645948666,415154.605497349,0.0,1.0
2022-03-02,21.66,21.69,21.3,21.3,243038,15.709077904091,15.7308356297199,15.4479851965438,15.4479851965438,335105.797561108,0.0,1.0
2022-03-03,21.98,21.995,21.55,21.78,256852,15.9411603107996,15.9520391736141,15.6292995767849,15.7961088066067,354152.825135024,0.0,1.0
2022-03-04,21.99,22.0,21.65,21.87,213100,15.9484128860093,15.9556654612189,15.7018253288813,15.8613819834935,293826.6668598,0.0,1.0
2022-03-07,21.3,21.99,21.25,21.97,446111,15.4479851965438,15.9484128860093,15.4117223204955,15.93390773559,615107.030405877,0.0,1.0
2022-03-08,21.18,21.57,21.03,21.35,415620,15.360954294028,15.6438047272042,15.2521656658833,15.484248072592,573065.411920557,0.0,1.0
2022-03-09,21.22,21.6,21.19,21.47,413438,15.3899645948666,15.6655624528331,15.3682068692377,15.5712789751077,570056.825402076,0.0,1.0
2022-03-10,21.45,21.48,20.91,21.08,357298,15.5567738246884,15.5785315503174,15.1651347633676,15.2884285419316,492649.837708463,0.0,1.0
2022-03-11,21.41,21.6,21.25,21.52,217690,15.5277635238498,15.6655624528331,15.4117223204955,15.6075418511559,300155.45334918,0.0,1.0
2022-03-14,21.13,21.6343,20.91,21.51,362109,15.3246914179798,15.6904387858022,15.1651347633676,15.6002892759463,499283.343547328,0.0,1.0
2022-03-15,21.49,21.51,21.12,21.36,349696,15.585784125527,15.6002892759463,15.3174388427701,15.4915006478016,482168.043614289,0.0,1.0
2022-03-16,21.54,21.8455,21.1938,21.59,300381,15.6220470015752,15.8436131742299,15.3709628478173,15.6583098776235,414171.506419587,0.0,1.0
2022-03-17,21.54,21.6395,21.38,21.46,207496,15.6220470015752,15.6942101249112,15.5060057982209,15.5640263998981,286099.756296299,0.0,1.0
2022-03-18,21.75,21.96,21.6,21.63,449105,15.7743510809778,15.9266551603803,15.6655624528331,15.687320178462,619235.219240126,0.0,1.0
2022-03-21,21.51,21.941,21.42,21.88,323891,15.6002892759463,15.912875267482,15.5350160990595,15.8686345587032,446587.578394593,0.0,1.0
2022-03-22,21.48,21.65,21.25,21.43,229319,15.6694788434463,15.7934924097119,15.5016957832046,15.6330042651329,314354.559536623,0.1254,1.0
2022-03-23,21.56,21.685,21.3,21.48,235083,15.7278381687478,15.8190246145313,15.538170361518,15.6694788434463,322255.953146263,0.0,1.0
2022-03-24,21.55,21.68,21.42,21.68,155986,15.7205432530851,15.8153771567,15.6257093494702,15.8153771567,213828.380220914,0.0,1.0
2022-03-25,21.51,21.7499,21.41,21.66,150008,15.6913635904344,15.8663686171822,15.6184144338075,15.8007873253746,205633.631609111,0.0,1.0
2022-03-28,21.44,21.72,21.28,21.65,186092,15.6402991807956,15.8445568193507,15.5235805301926,15.7934924097119,255098.219917622,0.0,1.0
2022-03-29,22.22,22.22,21.5482,21.63,223123,16.209302602485,16.209302602485,15.7192301682658,15.7789025783866,305860.972651589,0.0,1.0
2022-03-30,21.98,22.22,21.87,22.22,171737,16.0342246265805,16.209302602485,15.953980554291,16.209302602485,235420.130870714,0.0,1.0
2022-03-31,22.02,22.42,22.01,22.05,275220,16.0634042892313,16.3552009157387,16.0561093735686,16.0852890362193,377276.465864884,0.0,1.0
2022-04-01,22.36,22.38,21.95,22.16,171566,16.3114314217625,16.3260212530879,16.0123398795925,16.1655331085089,235185.721032537,0.0,1.0
2022-04-04,22.39,22.42,21.935,22.4,205772,16.3333161687506,16.3552009157387,16.0013975060985,16.3406110844133,282075.91357441,0.0,1.0
2022-04-05,22.19,22.58,22.16,22.224,144562,16.1874178554969,16.4719195663416,16.1655331085089,16.21222056875,198168.158049413,0.0,1.0
2022-04-06,22.55,22.68,22.1109,22.19,210599,16.4500348193536,16.5448687229685,16.1297150726051,16.1874178554969,288692.850936264,0.0,1.0
2022-04-07,22.21,22.682,22.2,22.5,178741,16.2020076868223,16.546327706101,16.1947127711596,16.4135602410401,245021.338511573,0.0,1.0
2022-04-08,22.43,22.54,22.148,22.21,133494,16.3624958314013,16.4427399036909,16.1567792097136,16.2020076868223,182995.947003005,0.0,1.0
2022-04-11,22.22,22.6599,22.12,22.56,152417,16.209302602485,16.5302059424865,16.1363534458581,16.4573297350162,208935.931610086,0.0,1.0
2022-04-12,22.12,22.39,22.06,22.16,152826,16.1363534458581,16.3333161687506,16.092583951882,16.1655331085089,209496.596076836,0.0,1.0
2022-04-13,22.46,22.54,22.14,22.14,147332,16.3843805783894,16.4427399036909,16.1509432771835,16.1509432771835,201965.323264316,0.0,1.0
2022-04-14,22.42,22.7,22.3901,22.53,148504,16.3552009157387,16.5594585542938,16.3333891179072,16.4354449880282,203571.921687372,0.0,1.0
2022-04-18,22.51,22.64,22.34,22.45,157044,16.4208551567028,16.5156890603177,16.2968415904372,16.3770856627267,215278.70541852,0.0,1.0
2022-04-19,23.04,23.08,22.53,22.53,249367,16.8074856868251,16.8366653494758,16.4354449880282,16.4354449880282,341836.714131708,0.0,1.0
2022-04-20,23.17,23.38,23.06,23.06,186625,16.90231959044,17.0555128193564,16.8220755181505,16.8220755181505,255828.865787494,0.0,1.0
2022-04-21,22.59,23.3,22.56,23.12,186822,16.5706927244144,17.0915068826407,16.5486864923766,16.9594694904143,254685.126939927,0.1254,1.0
2022-04-22,22.29,22.67,22.26,22.59,179839,16.350630404037,16.6293760098483,16.3286241719993,16.5706927244144,245165.55086526,0.0,1.0
2022-04-25,22.03,22.305,21.71,22.26,196754,16.1599097263766,16.3616335200559,15.9251765846408,16.3286241719993,268224.927824017,0.0,1.0
2022-04-26,21.46,22.07,21.43,21.89,227068,15.7417913176597,16.1892513690936,15.7197850856219,16.0572139768672,309550.494074549,0.0,1.0
2022-04-27,21.26,21.69,21.2,21.55,208821,15.5950831040748,15.9105057632823,15.5510706399993,15.8078100137729,284675.267863113,0.0,1.0
2022-04-28,21.94,22.05,21.29,21.46,176854,16.0938910302634,16.1745805477351,15.6170893361125,15.7417913176597,241096.249049009,0.0,1.0
2022-04-29,21.04,21.94,20.99,21.94,307799,15.4337040691314,16.0938910302634,15.3970270157352,16.0938910302634,419607.04513913,0.0,1.0
2022-05-02,20.74,21.3,20.45,21.09,356837,15.213641748754,15.6244247467918,15.0009148390559,15.4703811225276,486458.107941586,0.0,1.0
2022-05-03,20.99,21.18,20.68,20.78,164169,15.3970270157352,15.5363998186408,15.1696292846786,15.242983391471,223803.420392678,0.0,1.0
2022-05-04,21.37,21.37,20.78,21.0,192317,15.6757726215465,15.6757726215465,15.242983391471,15.4043624264144,262176.186732322,0.0,1.0
2022-05-05,20.49,21.22,20.33,21.22,231039,15.0302564817729,15.5657414613578,14.912889910905,15.5657414613578,314963.960577844,0.0,1.0
2022-05-06,20.44,20.67,20.191,20.46,217617,14.9935794283767,15.1622938739993,14.8109277024635,15.0082502497352,296666.416531705,0.0,1.0
2022-05-09,19.17,20.32,19.0751,20.24,519049,14.0619822721126,14.9055545002258,13.9923692247665,14.8468712147918,707593.647713022,0.0,1.0
2022-05-10,18.79,19.4999,18.6,19.35,372044,13.7832366663013,14.3039774704209,13.6438638633956,14.194019664339,507189.053576335,0.0,1.0
2022-05-11,18.7,19.32,18.61,18.78,284874,13.7172179701881,14.1720134323013,13.6511992740749,13.775901255622,388354.534540283,0.0,1.0
2022-05-12,18.67,18.79,18.23,18.7,294588,13.6952117381503,13.7832366663013,13.3724536682636,13.7172179701881,401597.14688302,0.0,1.0
2022-05-13,19.36,19.4,18.68,18.89,287488,14.2013550750182,14.2306967177352,13.7025471488296,13.8565907730937,391918.070536157,0.0,1.0
2022-05-16,19.79,19.85,19.35,19.4,225554,14.5167777342258,14.5607901983012,14.194019664339,14.2306967177352,307486.533287344,0.0,1.0
2022-05-17,20.29,20.339,20.04,20.22,224820,14.883548268188,14.9194917805163,14.7001630012069,14.8322003934333,306485.907648106,0.0,1.0
2022-05-18,19.64,20.26,19.57,20.26,281836,14.4067465740371,14.8615420361503,14.3553986992824,14.8615420361503,384212.980463978,0.0,1.0
2022-05-19,18.91,19.5,18.88,19.28,260038,13.9632476443699,14.3989068781181,13.9410954799421,14.2364576723137,352161.52468532,0.1254,1.0
2022-05-20,19.01,19.23,18.67,19.23,225568,14.0370881924629,14.1995373982673,13.786030328947,14.1995373982673,305479.85602188,0.0,1.0
2022-05-23,19.33,19.4,18.98,19.2,180167,14.2733779463602,14.3250663300252,14.014936028035,14.1773852338394,243994.667771555,0.0,1.0
2022-05-24,19.5,19.5,18.98,19.32,166509,14.3989068781181,14.3989068781181,14.014936028035,14.2659938915509,225498.055337404,0.0,1.0
2022-05-25,19.92,19.93,19.4,19.45,272279,14.7090371801084,14.7164212349177,14.3250663300252,14.3619866040717,368739.137279142,0.0,1.0
2022-05-26,19.8,20.06,19.68,19.9,243409,14.6204285223969,14.8124139474384,14.5318198646854,14.6942690704898,329641.377652991,0.0,1.0
2022-05-27,20.15,20.27,19.89,19.89,184086,14.8788704407221,14.9674790984336,14.6868850156805,14.6868850156805,249302.049828184,0.0,1.0
2022-05-31,20.29,20.34,19.91,20.14,227106,14.9822472080521,15.0191674820986,14.7016531252991,14.8714863859128,307562.722468194,0.0,1.0
2022-06-01,20.33,20.5205,20.01,20.3,246768,15.0117834272893,15.1524496714063,14.775493673392,14.9896312628614,334190.368805893,0.0,1.0
2022-06-02,20.39,20.44,20.05,20.31,166212,15.0560877561451,15.0930080301915,14.8050298926292,14.9970153176707,225095.837304532,0.0,1.0
2022-06-03,20.05,20.39,20.02,20.36,144127,14.8050298926292,15.0560877561451,14.7828777282013,15.0339355917172,195186.796038736,0.0,1.0
2022-06-06,19.94,20.208,19.82,20.18,200978,14.723805289727,14.921697958616,14.6351966320155,14.9010226051499,272178.369731369,0.0,1.0
2022-06-07,20.09,20.11,19.64,19.78,214057,14.8345661118663,14.8493342214849,14.5022836454482,14.6056604127783,289890.860141846,0.0,1.0
2022-06-08,19.73,20.0,19.535,20.0,198191,14.5687401387318,14.7681096185827,14.4247510699507,14.7681096185827,268404.02071585,0.0,1.0
2022-06-09,19.32,19.78,19.26,19.65,188586,14.2659938915509,14.6056604127783,14.2216895626951,14.5096677002575,255396.262447432,0.0,1.0
2022-06-10,19.27,19.39,18.96,19.35,208621,14.2290736175044,14.3176822752159,14.0001679184164,14.2881460559788,282529.051297795,0.0,1.0
2022-06-13,18.55,19.07,18.44,19.0,440108,13.6974216712355,14.0813925213186,13.6161970683332,14.0297041376536,596024.82831819,0.0,1.0
2022-06-14,18.18,18.93,18.0587,18.51,313016,13.4242116432917,13.9780157539885,13.334643058455,13.6678854519983,423908.012716985,0.0,1.0
2022-06-15,18.56,18.87,18.3,18.32,193513,13.7048057260447,13.9337114251328,13.5128203010032,13.5275884106218,262068.748130774,0.0,1.0
2022-06-16,17.86,18.32,17.73,18.32,329390,13.1879218893944,13.5275884106218,13.0919291768736,13.5275884106218,446082.82103422,0.0,1.0
2022-06-17,18.42,18.52,17.93,18.03,754234,13.6014289587147,13.6752695068076,13.2396102730594,13.3134508211523,1021436.08014792,0.0,1.0
2022-06-21,18.24,18.52,18.19,18.35,223898,13.5611120194559,13.7692869846669,13.5239379185254,13.6428950415031,301147.83464224,0.1254,1.0
2022-06-22,18.41,18.66,18.05,18.05,206375,13.6875039626197,13.8733744672724,13.4198504359199,13.4198504359199,277579.006397075,0.0,1.0
2022-06-23,18.58,18.67,18.37,18.49,187881,13.8138959057835,13.8808092874585,13.6577646818753,13.7469825241086,252704.16136106,0.0,1.0
2022-06-24,18.88,18.8935,18.65,18.81,736622,14.0369405113667,14.0469775186179,13.8659396470862,13.9848967700639,990773.121018656,0.0,1.0
2022-06-27,19.02,19.24,18.87,18.98,176318,14.1410279939721,14.3045940380665,14.0295056911806,14.1112887132277,237151.666868174,0.0,1.0
2022-06-28,18.84,19.325,18.78,19.18,138469,14.0072012306222,14.3677900096484,13.9625923095056,14.2599851169498,186243.912473878,0.0,1.0
2022-06-29,18.69,18.92,18.49,18.83,143448,13.8956789278307,14.0666797921111,13.7469825241086,13.9997664104361,192940.77921089,0.0,1.0
2022-06-30,18.84,19.04,18.42,18.56,227005,14.0072012306222,14.1558976343444,13.6949387828058,13.7990262654113,305326.81936847,0.0,1.0
2022-07-01,18.94,19.19,18.72,19.1,194378,14.0815494324833,14.2674199371359,13.917983388389,14.200506555461,261442.772164509,0.0,1.0
2022-07-05,18.98,19.0,18.56,18.88,181312,14.1112887132277,14.1261583535999,13.7990262654113,14.0369405113667,243868.708941812,0.0,1.0
2022-07-06,19.01,19.23,18.8382,19.07,152702,14.133593173786,14.2971592178804,14.0058629629888,14.1782020949027,205387.61688599,0.0,1.0
2022-07-07,18.97,19.18,18.89,19.11,165001,14.1038538930416,14.2599851169498,14.0443753315528,14.2079413756471,221930.047895936,0.0,1.0
2022-07-08,19.11,19.22,18.92,19.07,153029,14.2079413756471,14.2897243976942,14.0666797921111,14.1782020949027,205827.439224411,0.0,1.0
2022-07-11,18.94,19.27,18.85,19.11,137973,14.0815494324833,14.3268984986248,14.0146360508084,14.2079413756471,185576.781342815,0.0,1.0
2022-07-12,18.87,19.235,18.68,18.91,155908,14.0295056911806,14.3008766279734,13.8882441076446,14.059244971925,209699.758833943,0.0,1.0
2022-07-13,18.73,18.947,18.66,18.76,158264,13.9254182085751,14.0867538066136,13.8733744672724,13.9477226691334,212868.631706488,0.0,1.0
2022-07-14,18.65,18.72,18.48,18.51,144164,13.8659396470862,13.917983388389,13.7395477039225,13.7618521644808,193903.815279118,0.0,1.0
2022-07-15,18.95,19.13,18.79,19.13,183491,14.0889842526694,14.2228110160193,13.9700271296917,14.2228110160193,246799.512842183,0.0,1.0
2022-07-18,18.82,19.13,18.69,19.03,226431,13.99233159025,14.2228110160193,13.8956789278307,14.1484628141582,304554.776486959,0.0,1.0
2022-07-19,19.26,19.28,18.97,18.97,156095,14.3194636784387,14.3343333188109,14.1038538930416,14.1038538930416,209951.278030533,0.0,1.0
2022-07-20,19.18,19.4168,19.13,19.25,182778,14.2599851169498,14.4360416589568,14.2228110160193,14.3120288582526,245840.511841282,0.0,1.0
2022-07-21,19.07,19.122,18.75,19.07,203198,14.2714347400364,14.3103500314094,14.0319560238953,14.2714347400364,271520.413370164,0.1254,1.0
2022-07-22,19.03,19.14,18.8,19.12,141927,14.2414999005188,14.3238207091923,14.0693745732923,14.3088532894335,189647.918327873,0.0,1.0
2022-07-25,19.14,19.36,18.988,19.06,173454,14.3238207091923,14.4884623265393,14.2100683190253,14.263951030157,231775.419938721,0.0,1.0
2022-07-26,19.36,19.4,19.13,19.16,131640,14.4884623265393,14.518397166057,14.3163369993129,14.3387881289511,175902.062107149,0.0,1.0
2022-07-27,19.45,19.54,19.2458,19.48,137339,14.555815715454,14.6231691043687,14.4029983597165,14.5782668450923,183517.269125902,0.0,1.0
2022-07-28,20.41,20.43,19.58,19.58,313046,15.2742518638775,15.2892192836363,14.6531039438864,14.6531039438864,418303.228003602,0.0,1.0
2022-07-29,20.95,21.1289,20.43,20.6,364984,15.6783721973657,15.8122557671083,15.2892192836363,15.4164423515863,487704.635643537,0.0,1.0
2022-08-01,20.78,21.0945,20.56,21.0,277064,15.5511491294157,15.7865118051231,15.3865075120686,15.7157907467627,370222.796533385,0.0,1.0
2022-08-02,20.6,21.0,20.57,20.84,177648,15.4164423515863,15.7157907467627,15.393991221948,15.5960513886921,237379.592291178,0.0,1.0
2022-08-03,20.18,20.84,20.11,20.66,258523,15.102126536651,15.5960513886921,15.0497405674952,15.4613446108627,345447.65118601,0.0,1.0
2022-08-04,19.78,20.21,19.7,20.18,234990,14.8027781414746,15.1245776662893,14.7429084624393,15.102126536651,314002.017430559,0.0,1.0
2022-08-05,20.04,20.04,19.69,19.77,135433,14.9973545983393,14.9973545983393,14.7354247525599,14.7952944315952,180970.403960478,0.0,1.0
2022-08-08,20.21,20.45,20.12,20.36,175262,15.1245776662893,15.3041867033951,15.0572242773746,15.2368333144804,234191.334009594,0.0,1.0
2022-08-09,20.05,20.24,19.89,20.24,168085,15.0048383082187,15.1470287959275,14.8850989501481,15.1470287959275,224601.170687329,0.0,1.0
2022-08-10,20.23,20.4499,20.06,20.44,203648,15.1395450860481,15.3041118662963,15.0123220180981,15.2967029935157,272121.719416564,0.0,1.0
2022-08-11,20.17,20.45,20.145,20.18,223301,15.0946428267716,15.3041867033951,15.0759335520731,15.102126536651,298382.758816381,0.0,1.0
2022-08-12,20.86,20.87,20.3,20.3,172962,15.611018808451,15.6185025183304,15.191931055204,15.191931055204,231117.991994656,0.0,1.0
2022-08-15,20.95,20.97,20.69,20.88,136948,15.6783721973657,15.6933396171245,15.483795740501,15.6259862282098,182994.800983361,0.0,1.0
2022-08-16,21.05,21.1496,20.88,20.94,136749,15.7532092961598,15.8277470465587,15.6259862282098,15.6708884874863,182728.890087286,0.0,1.0
2022-08-17,20.72,20.99,20.57,20.99,113552,15.5062468701392,15.7083070368833,15.393991221948,15.7083070368833,151732.231513149,0.0,1.0
2022-08-18,20.82,20.91,20.72,20.72,132882,15.5810839689333,15.648437357848,15.5062468701392,15.5062468701392,177561.666795215,0.0,1.0
2022-08-19,20.66,20.7245,20.55,20.67,153398,15.4613446108627,15.5096145395849,15.3790238021892,15.4688283207422,204975.877568462,0.0,1.0
2022-08-22,19.96,20.3936,19.94,20.33,217344,15.0313306411918,15.3578629541187,15.0162691876435,15.3099675318351,288609.594423507,0.1254,1.0
2022-08-23,19.92,20.12,19.85,20.02,128890,15.0012077340952,15.1518222695781,14.9484926466762,15.0765150018367,171152.139581704,0.0,1.0
2022-08-24,19.91,20.005,19.85,19.92,127793,14.9936770073211,15.0652189116754,14.9484926466762,15.0012077340952,169695.440868684,0.0,1.0
2022-08-25,20.15,20.17,19.86,19.91,128317,15.1744144499005,15.1894759034488,14.9560233734504,14.9936770073211,170391.256844639,0.0,1.0
2022-08-26,19.69,20.21,19.68,20.21,133046,14.8280010182899,15.2195988105454,14.8204702915158,15.2195988105454,176670.863238322,0.0,1.0
2022-08-29,19.68,19.85,19.54,19.66,170693,14.8204702915158,14.9484926466762,14.7150401166777,14.8054088379675,226662.054167272,0.0,1.0
2022-08-30,19.18,19.8001,19.14,19.68,172357,14.4439339528086,14.9109143200732,14.413811045712,14.8204702915158,228871.668258853,0.0,1.0
2022-08-31,19.07,19.42,19.06,19.32,242508,14.361095958293,14.624671395388,14.3535652315188,14.5493641276466,322024.695986343,0.0,1.0
2022-09-01,18.8,19.1971,18.7,19.07,239848,14.1577663353911,14.4568114955923,14.0824590676496,14.361095958293,318492.500383214,0.0,1.0
2022-09-02,18.67,19.2027,18.62,18.93,155094,14.0598668873272,14.4610287025859,14.0222132534565,14.2556657834549,205948.249951779,0.0,1.0
2022-09-06,18.73,18.905,18.51,18.8,132218,14.1050512479721,14.2368389665196,13.9393752589409,14.1577663353911,175571.367764867,0.0,1.0
2022-09-07,18.91,18.98,18.71,18.73,107205,14.2406043299067,14.2933194173257,14.0899897944238,14.1050512479721,142356.778057697,0.0,1.0
2022-09-08,18.93,18.98,18.724,18.81,122086,14.2556657834549,14.2933194173257,14.1005328119076,14.1652970621652,162117.155038963,0.0,1.0
2022-09-09,19.09,19.37,18.98,19.19,144637,14.3761574118413,14.5870177615173,14.2933194173257,14.4514646795827,192062.471973612,0.0,1.0
2022-09-12,19.26,19.38,19.135,19.16,131409,14.5041797670017,14.5945484882914,14.4100456823249,14.4288724992603,174497.102260006,0.0,1.0
2022-09-13,18.55,19.15,18.48,19.15,259175,13.9694981660375,14.4213417724861,13.9167830786185,14.4213417724861,344156.690015424,0.0,1.0
2022-09-14,18.39,18.7076,18.265,18.61,202241,13.8490065376512,14.088182419998,13.7548724529744,14.0146825266823,268554.425177619,0.0,1.0
2022-09-15,18.25,18.67,18.23,18.52,201948,13.7435763628131,14.0598668873272,13.7285149092649,13.946905985715,268165.352504042,0.0,1.0
2022-09-16,18.29,18.44,18.0306,18.2,460601,13.7736992699097,13.8866601715219,13.5783522173884,13.7059227289424,611628.88232968,0.0,1.0
2022-09-19,18.16,18.55,18.005,18.06,216608,13.6757998218458,13.9694981660375,13.5590735568466,13.6004925541044,287632.26511377,0.0,1.0
2022-09-20,17.8,18.03,17.69,18.03,283798,13.4046936579767,13.577900373782,13.3218556634611,13.577900373782,376853.401419879,0.0,1.0
2022-09-21,17.31,17.8283,17.29,17.68,248590,13.1301233597914,13.5232685323725,13.1149527955397,13.4107787984466,327726.768598187,0.1254,1.0
2022-09-22,17.0,17.24,16.75,17.24,272966,12.894979613891,13.0770263849106,12.7053475607455,13.0770263849106,359862.686017832,0.0,1.0
2022-09-23,16.69,16.78,16.5,16.75,342342,12.6598358679906,12.728103407123,12.5157155076001,12.7053475607455,451324.017118311,0.0,1.0
2022-09-26,15.76,16.68,15.51,16.65,514080,11.9544046302895,12.6522505858648,11.7647725771441,12.6294947394874,677733.525889846,0.0,1.0
2022-09-27,15.19,15.88,15.1,15.83,397780,11.5220435491179,12.0454280157994,11.4537760099855,12.0075016051703,524410.290088045,0.0,1.0
2022-09-28,15.91,15.995,15.17,15.37,238780,12.0681838621768,12.1326587602463,11.5068729848663,11.6585786273826,314793.828415766,0.0,1.0
2022-09-29,15.25,15.75,15.09,15.72,284374,11.5675552418728,11.9468193481637,11.4461907278597,11.9240635017863,374902.337557187,0.0,1.0
2022-09-30,15.5,15.784,15.42,15.51,309592,11.7571872950183,11.9726093073915,11.6965050380117,11.7647725771441,408148.299383924,0.0,1.0
2022-10-03,15.81,16.01,15.4,15.61,301693,11.9923310409186,12.144036683435,11.6813344737601,11.8406253984023,397734.711769151,0.0,1.0
2022-10-04,16.34,16.51,16.05,16.07,254397,12.394350993587,12.5233007897259,12.1743778119383,12.1895483761899,335382.383648067,0.0,1.0
2022-10-05,15.95,16.09,15.63,16.05,210816,12.0985249906801,12.2047189404415,11.8557959626539,12.1743778119383,277927.698011969,0.0,1.0
2022-10-06,15.64,16.08,15.56,16.04,188168,11.8633812447797,12.1971336583157,11.8026989877732,12.1667925298124,248069.876477669,0.0,1.0
2022-10-07,15.43,15.67,15.26,15.5,371537,11.7040903201375,11.8861370911572,11.5751405239986,11.7571872950183,489813.02717191,0.0,1.0
2022-10-10,15.38,15.69,15.28,15.55,215546,11.6661639095084,11.9013076554088,11.5903110882503,11.7951137056474,284163.458161089,0.0,1.0
2022-10-11,15.43,15.59,15.1,15.31,290857,11.7040903201375,11.8254548341506,11.4537760099855,11.6130669346277,383449.152154806,0.0,1.0
2022-10-12,15.4,15.47,15.11,15.38,193643,11.6813344737601,11.7344314486408,11.4613612921113,11.6661639095084,255287.801808837,0.0,1.0
2022-10-13,15.81,15.8926,15.02,15.21,212913,11.9923310409186,12.0549854712779,11.393093752979,11.5372141133695,280692.262289497,0.0,1.0
2022-10-14,15.62,16.11,15.53,16.03,179408,11.8482106805281,12.2198895046932,11.7799431413957,12.1592072476866,236521.1959478,0.0,1.0
2022-10-17,16.08,16.26,15.9126,15.92,273609,12.1971336583157,12.3336687365804,12.0701560355295,12.0757691443026,360710.380262205,0.0,1.0
2022-10-18,16.38,16.5635,16.25,16.28,251994,12.4246921220903,12.563882049099,12.3260834544546,12.3488393008321,332214.40655751,0.0,1.0
2022-10-19,16.28,16.41,16.11,16.15,175630,12.3488393008321,12.4474479684677,12.2198895046932,12.2502306331964,231540.497883662,0.0,1.0
2022-10-20,16.06,16.34,15.99,16.11,210575,12.2770825319218,12.491128802715,12.2235709642235,12.3153050802778,275459.132184446,0.1254,1.0
2022-10-21,16.33,16.3888,15.92,16.16,191828,12.4834842930438,12.5284340099104,12.1700593965253,12.3535276286337,250935.649572256,0.0,1.0
2022-10-24,16.63,16.69,16.405,16.66,202262,12.7128195831793,12.7586866412064,12.5408181155777,12.7357531121929,264584.661018119,0.0,1.0
2022-10-25,17.2,17.4244,16.78,16.8,243154,13.1485566344368,13.3200994314582,12.8274872282471,12.8427762475895,318076.646454597,0.0,1.0
2022-10-26,17.2,17.41,17.03,17.3,148417,13.1485566344368,13.3090913375317,13.0185999700267,13.2250017311487,194148.488763713,0.0,1.0
2022-10-27,17.42,17.675,17.3433,17.45,145565,13.3167358472029,13.5116708438181,13.2581024580249,13.3396693762164,190417.706643375,0.0,1.0
2022-10-28,17.66,17.735,17.41,17.54,280632,13.5002040793113,13.5575379018452,13.3090913375317,13.4084699632571,367102.681625004,0.0,1.0
2022-10-31,17.59,17.74,17.51,17.71,235779,13.446692511613,13.5613601566808,13.3855364342436,13.5384266276672,308429.199702322,0.0,1.0
2022-11-01,17.56,17.812,17.455,17.69,207203,13.4237589825995,13.6164006263133,13.343491631052,13.5231376083249,271048.123310048,0.0,1.0
2022-11-02,16.94,17.652,16.93,17.56,357624,12.9497993829861,13.4940884715744,12.9421548733149,13.4237589825995,467818.101333632,0.0,1.0
2022-11-03,16.85,16.99,16.5242,16.84,184303,12.8809987959454,12.988021931342,12.6319406708582,12.8733542862742,241091.983564002,0.0,1.0
2022-11-04,17.3,17.449,16.97,16.97,208869,13.2250017311487,13.3389049252493,12.9727329119996,12.9727329119996,273227.465179783,0.0,1.0
2022-11-07,17.33,17.5856,17.11,17.4,175841,13.2479352601622,13.4433289273577,13.0797560473962,13.3014468278605,230022.601270071,0.0,1.0
2022-11-08,17.63,17.72,17.31,17.5,190083,13.4772705502978,13.5460711373384,13.2326462408199,13.3778919245724,248652.965561039,0.0,1.0
2022-11-09,17.68,18.07,17.49,17.77,246987,13.5154930986537,13.8136289758299,13.3702474149012,13.5842936856943,323090.702509032,0.0,1.0
2022-11-10,18.82,18.95,18.1627,18.24,344311,14.3869672011687,14.4863458268941,13.8844935804817,13.94358564024,450402.988301357,0.0,1.0
2022-11-11,18.93,18.99,18.61,18.87,206302,14.4710568075517,14.5169238655788,14.2264324980738,14.4251897495246,269869.499645805,0.0,1.0
2022-11-14,18.73,18.84,18.4415,18.8,211843,14.318166614128,14.402256220511,14.0976225101144,14.3716781818263,277117.83896165,0.0,1.0
2022-11-15,18.96,19.11,18.76,19.0,208106,14.4939903365653,14.608657981633,14.3411001431416,14.52456837525,272229.363231039,0.0,1.0
2022-11-16,18.54,18.99,18.51,18.75,253283,14.1729209303755,14.5169238655788,14.149987401362,14.3334556334704,331326.678746636,0.0,1.0
2022-11-17,18.28,18.29,18.05,18.22,202964,14.0700258302014,14.0777227808744,13.8929959647229,14.0238441261635,263694.037578529,0.1254,1.0
2022-11-18,18.7,18.72,18.25,18.25,229428,14.3932977584664,14.4086916598124,14.0469349781825,14.0469349781825,298076.484763637,0.0,1.0
2022-11-21,18.85,18.8537,18.52,18.52,180681,14.5087520185611,14.5115998903101,14.2547526463528,14.2547526463528,234743.611693335,0.0,1.0
2022-11-22,18.71,18.88,18.55,18.79,183383,14.4009947091394,14.53184287058,14.2778434983718,14.4625703145232,238254.09281086,0.0,1.0
2022-11-23,18.59,18.815,18.46,18.6,133738,14.3086313010637,14.4818126912056,14.208570942315,14.3163282517366,173754.523943543,0.0,1.0
2022-11-25,18.8,18.8,18.5976,18.62,84449,14.4702672651962,14.4702672651962,14.3144809835751,14.3317221530826,109717.475904442,0.0,1.0
2022-11-28,18.38,18.7599,18.3,18.62,163881,14.1469953369312,14.4394024929975,14.0854197315473,14.3317221530826,212916.786092148,0.0,1.0
2022-11-29,18.56,18.62,18.355,18.45,117708,14.2855404490447,14.3317221530826,14.1277529602487,14.200873991642,152928.094515745,0.0,1.0
2022-11-30,18.99,19.02,18.31,18.63,271072,14.6165093279827,14.6396001800017,14.0931166822203,14.3394191037556,352181.027938389,0.0,1.0
2022-12-01,18.68,19.25,18.56,19.0,192729,14.3779038571205,14.8166300454801,14.2855404490447,14.6242062786557,250396.563767329,0.0,1.0
2022-12-02,18.91,18.99,18.38,18.45,144016,14.5549337225989,14.6165093279827,14.1469953369312,14.200873991642,187107.864034555,0.0,1.0
2022-12-05,18.74,18.84,18.52,18.78,154749,14.4240855611583,14.5010550678881,14.2547526463528,14.4548733638502,201052.347318933,0.0,1.0
2022-12-06,18.88,18.92,18.7009,18.79,106713,14.53184287058,14.5626306732719,14.393990484027,14.4625703145232,138643.216689253,0.0,1.0
2022-12-07,19.16,19.3725,18.872,18.94,149410,14.7473574894233,14.9109176912241,14.5256853100416,14.5780245746178,194115.834111508,0.0,1.0
2022-12-08,19.05,19.4498,18.94,19.11,160593,14.6626910320206,14.9704151199262,14.5780245746178,14.7088727360584,208644.964510202,0.0,1.0
2022-12-09,19.06,19.22,19.0,19.0,126170,14.6703879826936,14.7935391934612,14.6242062786557,14.6242062786557,163922.058696532,0.0,1.0
2022-12-12,19.37,19.6298,19.14,19.31,244694,14.9089934535558,15.1089602320398,14.7319635880774,14.862811749518,317910.313312907,0.0,1.0
2022-12-13,19.75,20.12,19.55,19.75,333120,15.201477579129,15.4862647540291,15.0475385656694,15.201477579129,432794.770492104,0.0,1.0
2022-12-14,19.64,19.9589,19.4775,19.78,198498,15.1168111217262,15.3622668786874,14.9917356732903,15.2245684311479,257891.739772881,0.0,1.0
2022-12-15,19.2,19.68,19.09,19.58,241121,14.7781452921152,15.1475989244181,14.6934788347125,15.0706294176884,313268.215225226,0.0,1.0
2022-12-16,18.98,19.1299,18.58,19.1,507112,14.6088123773098,14.7241896678977,14.3009343503907,14.7011757853855,658847.927635062,0.0,1.0
2022-12-19,18.54,18.95,18.4384,18.94,173117,14.3666663091379,14.6843757582612,14.287936357843,14.676626747307,223405.28491001,0.1254,1.0
2022-12-20,18.31,18.44,18.17,18.44,210577,14.1884390571907,14.2891761995956,14.0799529038315,14.2891761995956,271746.938085198,0.0,1.0
2022-12-21,18.47,18.71,18.39,18.41,184980,14.3124232324583,14.4983994953598,14.2504311448245,14.2659291667329,238714.335407001,0.0,1.0
2022-12-22,18.59,18.6,18.25,18.43,172983,14.405411363909,14.4131603748633,14.1419449914653,14.2814271886414,223232.359615684,0.0,1.0
2022-12-23,18.69,18.72,18.4,18.52,143605,14.4829014734513,14.506148506314,14.2581801557787,14.3511682872294,185320.424565479,0.0,1.0
2022-12-27,18.69,18.78,18.55,18.69,121875,14.4829014734513,14.5526425720394,14.3744153200921,14.4829014734513,157278.136164603,0.0,1.0
2022-12-28,18.39,18.85,18.33,18.73,116018,14.2504311448245,14.606885648719,14.2039370790991,14.5138975172682,149719.752217804,0.0,1.0
2022-12-29,18.63,18.73,18.45,18.48,169793,14.4364074077259,14.5138975172682,14.2969252105499,14.3201722434125,219115.705220894,0.0,1.0
2022-12-30,18.5,18.64,18.32,18.52,187371,14.335670265321,14.4441564186802,14.1961880681449,14.3511682872294,241799.890472187,0.0,1.0
2023-01-03,18.83,19.0,18.64,18.75,225117,14.5913876268105,14.7231208130324,14.4441564186802,14.5293955391767,290510.623006908,0.0,1.0
2023-01-04,19.26,19.52,18.97,19.0,291491,14.9245950978423,15.1260693826522,14.6998737801697,14.7231208130324,376165.425138512,0.0,1.0
2023-01-05,18.67,19.15,18.48,19.15,206050,14.4674034515429,14.8393559773458,14.3201722434125,14.8393559773458,265904.902208954,0.0,1.0
2023-01-06,18.87,18.93,18.585,18.725,345464,14.6223836706274,14.6688777363528,14.4015368584319,14.5100230117911,445816.894621279,0.0,1.0
2023-01-09,19.14,19.29,18.8301,18.93,176085,14.8316069663916,14.947842130705,14.59146511692,14.6688777363528,227235.451130617,0.0,1.0
2023-01-10,19.44,19.48,19.08,19.08,180724,15.0640772950184,15.0950733388353,14.7851129006662,14.7851129006662,233222.021581223,0.0,1.0
2023-01-11,16.76,17.88,16.35,17.48,1933465,12.9873423592854,13.8552315861589,12.6696329101621,13.5452711479898,2495111.9716061,0.0,1.0
2023-01-12,16.69,16.92,16.52,16.8,606439,12.9330992826058,13.111326534553,12.8013660963839,13.0183384031023,782601.810195081,0.0,1.0
2023-01-13,16.6,16.67,16.18,16.25,601984,12.8633581840178,12.9176012606974,12.5378997239402,12.5921428006198,776852.689402353,0.0,1.0
2023-01-17,17.06,17.12,16.6,16.6,427272,13.2198126879122,13.2663067536376,12.8633581840178,12.8633581840178,551389.077294951,0.0,1.0
2023-01-18,16.72,17.17,16.58,17.17,419164,12.9563463154685,13.3050518084087,12.8478601621093,13.3050518084087,540925.806500918,0.0,1.0
2023-01-19,16.37,16.69,16.36,16.69,259302,12.7626210416128,13.0121041652118,12.7548246940003,13.0121041652118,332594.200373091,0.1,1.0
2023-01-20,16.59,16.62,16.17,16.44,356823,12.9341406890871,12.9575297319245,12.6066940893634,12.8171954749001,457679.695334891,0.0,1.0
2023-01-23,16.63,16.8998,16.56,16.7,305559,12.965326079537,13.1756715381214,12.9107516462497,13.0199005128243,391925.82884745,0.0,1.0
2023-01-24,16.56,16.73,16.52,16.62,191546,12.9107516462497,13.0432895556617,12.8795662557998,12.9575297319245,245686.838916261,0.0,1.0
2023-01-25,16.59,16.64,16.42,16.5,178859,12.9341406890871,12.9731224271495,12.8016027796751,12.8639735605749,229413.834388207,0.0,1.0
2023-01-26,16.5,16.78,16.4,16.7,276712,12.8639735605749,13.0822712937241,12.7860100844502,13.0199005128243,354925.169777475,0.0,1.0
2023-01-27,16.65,16.739,16.4,16.5,264582,12.9809187747619,13.0503062685129,12.7860100844502,12.8639735605749,339366.602352136,0.0,1.0
2023-01-30,16.43,16.8,16.4287,16.65,267703,12.8093991272876,13.097863988949,12.808385602098,12.9809187747619,343369.758900733,0.0,1.0
2023-01-31,16.99,17.0,16.41,16.48,353995,13.2459945935859,13.2537909411984,12.7938064320627,12.84838086535,454052.355790054,0.0,1.0
2023-02-01,16.89,17.02,16.5,17.0,385180,13.1680311174612,13.2693836364233,12.8639735605749,13.2537909411984,494051.85497878,0.0,1.0
2023-02-02,17.11,17.2393,16.95,17.02,320132,13.3395507649356,13.4403575395648,13.214809203136,13.2693836364233,410617.914839986,0.0,1.0
2023-02-03,17.11,17.22,16.9217,17.15,208640,13.3395507649356,13.4253105886727,13.1927455393927,13.3707361553854,267612.490323413,0.0,1.0
2023-02-06,16.85,17.01,16.8201,17.0,193564,13.1368457270113,13.2615872888109,13.1135346476501,13.2537909411984,248275.230430221,0.0,1.0
2023-02-07,16.76,16.89,16.5852,16.85,251713,13.0666785984991,13.1680311174612,12.9303984422331,13.1368457270113,322860.155180107,0.0,1.0
2023-02-08,16.7,16.83,16.61,16.73,204011,13.0199005128243,13.1212530317864,12.9497333843121,13.0432895556617,261675.094724741,0.0,1.0
2023-02-09,16.36,16.8,16.3225,16.69,204011,12.7548246940003,13.097863988949,12.7255883904536,13.0121041652118,261675.094724741,0.0,1.0
2023-02-10,16.41,16.47,16.265,16.36,170340,12.7938064320627,12.8405845177375,12.6807593916819,12.7548246940003,218486.922937549,0.0,1.0
2023-02-13,16.49,16.54,16.38,16.41,168958,12.8561772129624,12.8951589510248,12.7704173892253,12.7938064320627,216714.298025611,0.0,1.0
2023-02-14,16.43,16.54,16.2893,16.42,162232,12.8093991272876,12.8951589510248,12.6997045163802,12.8016027796751,208087.18141367,0.0,1.0
2023-02-15,16.49,16.5097,16.3,16.38,138215,12.8561772129624,12.871536017759,12.7080466083255,12.7704173892253,177281.730972252,0.0,1.0
2023-02-16,16.36,16.5679,16.2,16.28,223979,12.832788170125,12.9958649831182,12.7072841293414,12.7700361497332,285541.722611035,0.1,1.0
2023-02-17,16.37,16.51,16.23,16.51,176726,12.840632172674,12.9504482083597,12.7308161369883,12.9504482083597,225300.793691184,0.0,1.0
2023-02-21,15.77,16.32,15.73,16.22,318744,12.3699920197354,12.8014121599291,12.3386160095395,12.7229721344394,406353.769022684,0.0,1.0
2023-02-22,15.6,15.9636,15.5499,15.79,264467,12.2366439764028,12.5218519090836,12.1973455236325,12.3856800248334,337158.228020362,0.0,1.0
2023-02-23,14.84,16.0,14.71,16.0,548757,11.6404997826806,12.5504040783619,11.538527749544,12.5504040783619,699587.992958554,0.0,1.0
2023-02-24,14.37,14.79,14.22,14.77,470832,11.2718316628788,11.6012797699358,11.1541716246441,11.5855917648378,600244.578020252,0.0,1.0
2023-02-27,14.13,14.765,14.1,14.43,396472,11.0835756017033,11.5816697635633,11.0600435940564,11.3188956781726,505446.036668805,0.0,1.0
2023-02-28,13.68,14.21,13.64,14.17,511965,10.7305954869994,11.1463276220951,10.6992194768035,11.1149516118992,652683.367711072,0.0,1.0
2023-03-01,13.32,13.58,12.87,13.55,778784,10.4482113952363,10.6521554615096,10.0952312805323,10.6286234538627,992840.064925332,0.0,1.0
2023-03-02,13.55,13.55,13.22,13.25,357575,10.6286234538627,10.6286234538627,10.3697713697465,10.3933033773934,455857.832487156,0.0,1.0
2023-03-03,13.77,13.795,13.55,13.59,345482,10.8011915099402,10.8208015163126,10.6286234538627,10.6599994640586,440440.958353708,0.0,1.0
2023-03-06,13.53,13.81,13.46,13.7,412251,10.6129354487648,10.8325675201361,10.5580274309219,10.7462834920974,525562.042370584,0.0,1.0
2023-03-07,13.39,13.78,13.215,13.62,342311,10.5031194130791,10.8090355124892,10.365849368472,10.6835314717056,436398.379351215,0.0,1.0
2023-03-08,13.52,13.72,13.37,13.45,236624,10.6050914462158,10.7619714971953,10.4874314079811,10.550183428373,301662.319106315,0.0,1.0
2023-03-09,13.22,13.47,13.155,13.41,249420,10.3697713697465,10.5658714334709,10.3187853531782,10.5188074181771,317975.41936362,0.0,1.0
2023-03-10,12.49,13.2106,12.38,13.16,453870,9.79715918367124,10.3623980073505,9.71087515563251,10.3227073544526,578620.413706062,0.0,1.0
2023-03-13,12.29,12.57,12.19,12.37,497027,9.64027913269172,9.85991120406305,9.56183910720196,9.70303115308353,633639.518723606,0.0,1.0
2023-03-14,12.46,12.83,12.245,12.44,356465,9.77362717602432,10.0638552703364,9.60498112122133,9.75793917092636,454442.738607379,0.0,1.0
2023-03-15,12.3,12.37,12.0227,12.24,324510,9.6481231352407,9.70303115308353,9.43060894455759,9.60105911994684,413704.608041409,0.0,1.0
2023-03-16,12.06,12.27,11.62,12.06,317294,9.53830709955503,9.70439702417415,9.19030916225783,9.53830709955503,401178.699748356,0.1,1.0
2023-03-17,11.66,12.0,11.45,12.0,898479,9.22194533837576,9.49085283537814,9.05585541375664,9.49085283537814,1136014.66454204,0.0,1.0
2023-03-20,12.27,12.3798,11.75,11.84,498130,9.70439702417415,9.79123832761786,9.2931267346411,9.36430813090643,629823.27338572,0.0,1.0
2023-03-21,12.5,12.6799,12.398,12.4,323406,9.88630503685223,10.0285887389426,9.80563278775151,9.80721459655741,408906.561645719,0.0,1.0
2023-03-22,11.99,12.64,11.98,12.64,289294,9.48294379134866,9.99703165326497,9.47503474731918,9.99703165326497,365776.191056247,0.0,1.0
2023-03-23,11.82,12.23,11.815,12.03,304952,9.34849004284747,9.67276084805622,9.34453552083273,9.51457996746658,385573.779666999,0.0,1.0
2023-03-24,12.19,12.19,11.72,11.855,235605,9.64112467193829,9.64112467193829,9.26939960255265,9.37617169695065,297893.145014439,0.0,1.0
2023-03-27,12.17,12.4,12.15,12.33,222727,9.62530658387933,9.80721459655741,9.60948849582037,9.75185128835104,281610.51976669,0.0,1.0
2023-03-28,12.05,12.2047,11.985,12.15,178778,9.53039805552555,9.65275096666163,9.47898926933392,9.60948849582037,226042.489248494,0.0,1.0
2023-03-29,12.32,12.38,12.154,12.16,221701,9.74394224432156,9.79139650849845,9.61265211343216,9.61739753984985,280313.270698186,0.0,1.0
2023-03-30,12.36,12.5,12.24,12.42,238537,9.77557842043948,9.88630503685223,9.6806698920857,9.82303268461638,301600.293424627,0.0,1.0
2023-03-31,12.63,12.64,12.386,12.49,281265,9.98912260923549,9.99703165326497,9.79614193491614,9.87839599282275,355624.521688785,0.0,1.0
2023-04-03,12.43,12.718,12.348,12.62,264261,9.83094172864586,10.0587221966949,9.76608756760411,9.98121356520601,334125.083910191,0.0,1.0
2023-04-04,12.35,12.595,12.24,12.5,184550,9.76766937641,9.96144095513231,9.6806698920857,9.88630503685223,233340.46354031,0.0,1.0
2023-04-05,12.31,12.385,12.2452,12.28,194863,9.73603320029208,9.79535103051319,9.68478259498103,9.71230606820363,246379.9661168,0.0,1.0
2023-04-06,12.5,12.51,12.38,12.41,178306,9.88630503685223,9.89421408088171,9.79139650849845,9.81512364058689,225445.70410197,0.0,1.0
2023-04-10,12.44,12.56,12.24,12.44,221408,9.83885077267534,9.93375930102912,9.6806698920857,9.83885077267534,279942.808732229,0.0,1.0
2023-04-11,12.46,12.555,12.35,12.44,169983,9.8546688607343,9.92980477901438,9.76766937641,9.83885077267534,214922.30839324,0.0,1.0
2023-04-12,12.35,12.63,12.315,12.55,184358,9.76766937641,9.98912260923549,9.73998772230682,9.92585025699964,233097.703480707,0.0,1.0
2023-04-13,12.42,12.46,12.26,12.29,272275,9.82303268461638,9.8546688607343,9.69648798014467,9.72021511223311,344257.787647997,0.0,1.0
2023-04-14,12.33,12.6,12.24,12.6,272535,9.75185128835104,9.96539547714705,9.6806698920857,9.96539547714705,344586.52522871,0.0,1.0
2023-04-17,12.72,12.72,12.3063,12.32,253004,10.0603040055008,10.0603040055008,9.73310685400117,9.74394224432156,319892.011040654,0.0,1.0
2023-04-18,12.39,12.75,12.38,12.75,257656,9.79930555252793,10.0840311375893,9.79139650849845,10.0840311375893,325773.884984785,0.0,1.0
2023-04-19,12.54,12.555,12.315,12.39,176289,9.91794121297016,9.92980477901438,9.73998772230682,9.79930555252793,222895.459100827,0.0,1.0
2023-04-20,12.15,12.57,12.09,12.57,195507,9.68857893611519,10.0234927758821,9.64073410186276,10.0234927758821,245176.311785561,0.1,1.0
2023-04-21,12.11,12.229,12.0042,12.16,140365,9.6566823799469,9.75157463454754,9.5723159888818,9.69655307515725,176025.272771718,0.0,1.0
2023-04-24,12.0,12.15,11.91,12.11,173321,9.56896685048413,9.68857893611519,9.4971995991055,9.6566823799469,217353.872418815,0.0,1.0
2023-04-25,11.78,11.98,11.77,11.95,213618,9.39353579155859,9.55301857239999,9.38556165251652,9.52909615527378,267888.481594051,0.0,1.0
2023-04-26,11.63,11.88,11.56,11.77,270263,9.27392370592754,9.47327718197929,9.21810473263305,9.38556165251652,338924.363588522,0.0,1.0
2023-04-27,11.86,11.91,11.5831,11.64,177354,9.45732890389515,9.4971995991055,9.23652499382023,9.28189784496961,222411.471714141,0.0,1.0
2023-04-28,11.94,12.17,11.87,11.9,234012,9.52112201623171,9.70452721419933,9.46530304293722,9.48922546006343,293463.656409043,0.0,1.0
2023-05-01,11.75,12.1,11.7,11.95,232549,9.36961337443238,9.64870824090483,9.32974267922203,9.52909615527378,291628.975583588,0.0,1.0
2023-05-02,11.72,11.795,11.29,11.71,330737,9.34569095730617,9.4054970001217,9.00280297849715,9.3377168182641,414762.017886936,0.0,1.0
2023-05-03,11.74,11.94,11.71,11.78,316474,9.36163923539031,9.52112201623171,9.3377168182641,9.39353579155859,396875.447406097,0.0,1.0
2023-05-04,11.68,12.0,11.55,11.74,383556,9.31379440113789,9.56896685048413,9.21013059359098,9.36163923539031,480999.889739103,0.0,1.0
2023-05-05,11.59,11.965,11.5,11.79,282340,9.24202714975926,9.54105736383689,9.17025989838063,9.40150993060066,354069.572289153,0.0,1.0
2023-05-08,11.35,11.58,11.3,11.52,280280,9.05064781274958,9.23405301071719,9.01077711753923,9.18620817646477,351486.221297739,0.0,1.0
2023-05-09,11.24,11.325,11.045,11.3,275822,8.9629322832868,9.0307124651444,8.80743657196644,9.01077711753923,345895.6491037,0.0,1.0
2023-05-10,11.25,11.43,11.09,11.32,233165,8.97090642232888,9.11444092508614,8.84332019765575,9.02672539562337,292401.472773253,0.0,1.0
2023-05-11,11.27,11.27,11.045,11.2,380479,8.98685470041301,8.98685470041301,8.80743657196644,8.93103572711852,477141.165952414,0.0,1.0
2023-05-12,11.26,11.34,11.1,11.26,209523,8.97888056137094,9.04267367370751,8.85129433669782,8.97888056137094,262753.130958207,0.0,1.0
2023-05-15,11.1,11.4,11.075,11.31,284364,8.85129433669782,9.09051850795993,8.83135898909265,9.0187512565813,356607.777340911,0.0,1.0
2023-05-16,10.84,11.11,10.84,11.05,303916,8.643966721604,8.85926847573989,8.643966721604,8.81142364148747,381127.03878951,0.0,1.0
2023-05-17,11.16,11.22,10.85,11.035,220782,8.89913917095024,8.94698400520267,8.65194086064607,8.79946243292437,276872.523585549,0.0,1.0
2023-05-18,11.35,11.36,11.04,11.13,199438,9.05064781274958,9.05862195179165,8.8034495024454,8.87521675382403,250105.997585195,0.0,1.0
2023-05-19,11.39,11.54,11.26,11.51,316075,9.08254436891786,9.20215645454891,8.97888056137094,9.1782340374227,396375.079908245,0.0,1.0
2023-05-22,11.49,11.5,11.07,11.27,258341,9.24202714975926,9.25007068948925,8.90419848109965,9.06506927569946,321178.248224181,0.1,1.0
2023-05-23,11.55,11.78,11.48,11.54,345731,9.2902883881392,9.47528980192899,9.23398361002927,9.28224484840921,429824.444965354,0.0,1.0
2023-05-24,11.29,11.54,11.17,11.54,296384,9.08115635515944,9.28224484840921,8.98463387839956,9.28224484840921,368474.589483186,0.0,1.0
2023-05-25,11.1,11.28,10.99,11.22,199383,8.92832910028962,9.07311281542945,8.83985016325972,9.02485157704951,247879.673244595,0.0,1.0
2023-05-26,11.27,11.32,11.0301,11.1,181614,9.06506927569946,9.10528697434942,8.87210475757699,8.92832910028962,225788.652877346,0.0,1.0
2023-05-30,11.37,11.51,11.2942,11.3,244001,9.14550467299937,9.25811422921924,9.08453464184604,9.08919989488943,303350.276359341,0.0,1.0
2023-05-31,11.69,11.715,11.3501,11.4,272159,9.40289794435907,9.42300679368405,9.12949802893669,9.16963529218934,338357.252075532,0.0,1.0
2023-06-01,11.57,11.74,11.5,11.66,218145,9.30637546759918,9.44311564300902,9.25007068948925,9.3787673251691,271205.224717966,0.0,1.0
2023-06-02,11.94,12.03,11.73,11.75,246467,9.60398643760884,9.67637829517875,9.43507210327903,9.45115918273901,306416.090767897,0.0,1.0
2023-06-05,11.91,12.05,11.86,11.91,188736,9.57985581841886,9.69246537463873,9.53963811976891,9.57985581841886,234642.963590135,0.0,1.0
2023-06-06,12.22,12.325,11.94,11.95,457664,9.82920555004858,9.91366271721347,9.60398643760884,9.61202997733883,568983.327444237,0.0,1.0
2023-06-07,12.81,12.86,12.28,12.28,408098,10.303774394118,10.343992092768,9.87746678842852,9.87746678842852,507361.203772503,0.0,1.0
2023-06-08,12.87,12.905,12.62,12.86,356016,10.352035632498,10.3801880215529,10.1509471392482,10.343992092768,442611.104005093,0.0,1.0
2023-06-09,12.76,12.89,12.655,12.89,295204,10.2635566954681,10.3681227119579,10.1790995283032,10.3681227119579,367007.573667249,0.0,1.0
2023-06-12,12.58,12.79,12.41,12.755,338061,10.1187729803282,10.287687314658,9.9820328049184,10.2595349256031,420288.842161776,0.0,1.0
2023-06-13,12.78,12.915,12.48,12.57,248167,10.2796437749281,10.3882315612829,10.0383375830283,10.1107294405982,308529.588129836,0.0,1.0
2023-06-14,12.95,13.02,12.77,12.77,218046,10.4163839503379,10.4726887284478,10.2716002351981,10.2716002351981,271082.144577476,0.0,1.0
2023-06-15,13.04,13.04,12.809,12.87,233765,10.4887758079078,10.4887758079078,10.302970040145,10.352035632498,290624.535772974,0.0,1.0
2023-06-16,13.06,13.165,12.96,13.08,471183,10.5048628873678,10.5893200545327,10.4244274900679,10.5209499668278,585790.604406634,0.0,1.0
2023-06-20,12.37,13.0,12.35,13.0,279493,10.0302940432983,10.5411335944122,10.0140769146916,10.5411335944122,344688.639742321,0.1,1.0
2023-06-21,12.24,12.38,12.05,12.35,191749,9.92488270735422,10.0384026076017,9.77081998558973,10.0140769146916,236477.128164033,0.0,1.0
2023-06-22,11.795,12.19,11.76,12.19,274107,9.56405159585319,9.88433988583725,9.53567162079131,9.88433988583725,338046.280135274,0.0,1.0
2023-06-23,11.84,11.93,11.62,11.65,1643387,9.60054013521846,9.673517213949,9.42215172054379,9.44647741345397,2026729.93456084,0.0,1.0
2023-06-26,12.14,12.215,11.72,11.79,212112,9.84379706432028,9.90461129659573,9.50323736357773,9.55999731370149,261590.081873331,0.0,1.0
2023-06-27,12.28,12.37,12.05,12.1,170563,9.95731696456779,10.0302940432983,9.77081998558973,9.8113628071067,210349.198228111,0.0,1.0
2023-06-28,12.32,12.365,12.1,12.25,211309,9.98975122178137,10.0262397611466,9.8113628071067,9.93299127165761,260599.770925604,0.0,1.0
2023-06-29,12.53,12.5399,12.2893,12.29,172980,10.1600310721526,10.168058550813,9.96485792936995,9.96542552887119,213329.997182852,0.0,1.0
2023-06-30,12.37,12.69,12.245,12.69,438800,10.0302940432983,10.2897681010069,9.92893698950592,10.2897681010069,541156.219007026,0.0,1.0
2023-07-03,12.56,12.58,12.38,12.41,151835,10.1843567650628,10.2005738936696,10.0384026076017,10.0627283005119,187252.631068668,0.0,1.0
2023-07-05,12.52,12.72,12.2705,12.6,221429,10.1519225078492,10.3140937939171,9.94961382847957,10.2167910222764,273080.402047645,0.0,1.0
2023-07-06,12.57,12.58,12.01,12.42,210976,10.1924653293662,10.2005738936696,9.73838572837616,10.0708368648153,260189.094031964,0.0,1.0
2023-07-07,12.74,12.88,12.58,12.58,214026,10.3303109225239,10.4438308227714,10.2005738936696,10.2005738936696,263950.549063805,0.0,1.0
2023-07-10,12.84,12.85,12.69,12.81,163380,10.4113965655579,10.4195051298612,10.2897681010069,10.3870708726477,201490.66331214,0.0,1.0
2023-07-11,13.26,13.27,12.832,12.94,234038,10.7519562663004,10.7600648306038,10.4049097141151,10.4924822085918,288630.627128454,0.0,1.0
2023-07-12,13.21,13.4684,13.14,13.32,228422,10.7114134447834,10.9209387463831,10.6546534946597,10.8006076521208,281704.61681409,0.0,1.0
2023-07-13,13.13,13.32,13.09,13.24,234990,10.6465449303563,10.8006076521208,10.6141106731427,10.7357391376936,289804.694403966,0.0,1.0
2023-07-14,13.34,13.37,13.06,13.13,231283,10.8168247807276,10.8411504736377,10.5897849802325,10.6465449303563,285232.984960348,0.0,1.0
2023-07-17,13.25,13.36,13.17,13.3,224354,10.743847701997,10.8330419093343,10.6789791875699,10.784390523514,276687.699086376,0.0,1.0
2023-07-18,13.43,13.53,13.27,13.29,203117,10.8898018594581,10.970887502492,10.7600648306038,10.7762819592106,250496.872689265,0.0,1.0
2023-07-19,13.74,13.7767,13.5,13.5,204210,11.1411673528633,11.1709257838568,10.9465618095819,10.9465618095819,251844.830181004,0.0,1.0
2023-07-20,13.6,13.67,13.36,13.6,159124,11.1087330956497,11.1659103983479,10.9126966292559,11.1087330956497,194809.469393722,0.1,1.0
2023-07-21,13.22,13.6558,13.22,13.51,192364,10.7983420238595,11.1543115740863,10.7983420238595,11.0352194207521,235503.938880709,0.0,1.0
2023-07-24,13.51,13.54,13.19,13.2,178949,11.0352194207521,11.0597239790513,10.7738374655603,10.78200565166,219080.46390574,0.0,1.0
2023-07-25,13.48,13.595,13.4,13.48,141825,11.0107148624528,11.1046490025999,10.9453693736549,11.0107148624528,173630.96073983,0.0,1.0
2023-07-26,13.56,13.69,13.4435,13.48,159714,11.0760603512508,11.1822467705474,10.9809009831888,11.0107148624528,195531.783984495,0.0,1.0
2023-07-27,13.17,13.65,13.15,13.62,174862,10.7575010933608,11.1495740261485,10.7411647211613,11.1250694678492,214076.905037109,0.0,1.0
2023-07-28,13.17,13.439,13.13,13.34,156163,10.7575010933608,10.9772252994439,10.7248283489618,10.8963602570564,191184.429557652,0.0,1.0
2023-07-31,13.3,13.4,13.1725,13.2,142257,10.8636875126575,10.9453693736549,10.7595431398857,10.78200565166,174159.841931717,0.0,1.0
2023-08-01,13.31,13.36,13.07,13.26,139700,10.8718556987572,10.9126966292559,10.6758192323634,10.8310147682585,171029.403951025,0.0,1.0
2023-08-02,13.15,13.28,13.115,13.25,162191,10.7411647211613,10.847351140458,10.7125760698122,10.8228465821588,198564.281003728,0.0,1.0
2023-08-03,13.25,13.26,12.97,13.14,133912,10.8228465821588,10.8310147682585,10.594137371366,10.7329965350616,163943.375389331,0.0,1.0
2023-08-04,13.24,13.37,13.16,13.32,126254,10.814678396059,10.9208648153557,10.7493329072611,10.8800238848569,154567.976853491,0.0,1.0
2023-08-07,13.46,13.49,13.1063,13.22,184775,10.9943784902533,11.0188830485526,10.7054697479055,10.7983420238595,226213.014424129,0.0,1.0
2023-08-08,13.36,13.46,13.12,13.46,163997,10.9126966292559,10.9943784902533,10.7166601628621,10.9943784902533,200775.298208707,0.0,1.0
2023-08-09,13.945,14.14,13.35,13.39,366248,11.3905355160909,11.5498151450358,10.9045284431562,10.9372011875551,448383.515663957,0.0,1.0
2023-08-10,13.88,14.0216,13.81,13.96,195450,11.3374423064425,11.4531038216149,11.2802650037443,11.4027877952405,239282.011469062,0.0,1.0
2023-08-11,13.84,13.92,13.32,13.79,201427,11.3047695620436,11.3701150508415,10.8800238848569,11.2639286315448,246599.425552205,0.0,1.0
2023-08-14,13.82,13.94,13.6,13.8,113906,11.2884331898441,11.386451423041,11.1087330956497,11.2720968176446,139450.789452007,0.0,1.0
2023-08-15,13.4,13.85,13.36,13.75,151684,10.9453693736549,11.3129377481433,10.9126966292559,11.2312558871459,185700.959977862,0.0,1.0
2023-08-16,13.185,13.53,13.16,13.44,141050,10.7697533725104,11.0515557929515,10.7493329072611,10.9780421180539,172682.157675677,0.0,1.0
2023-08-17,13.17,13.37,13.16,13.24,154886,10.7575010933608,10.9208648153557,10.7493329072611,10.814678396059,189621.046960333,0.0,1.0
2023-08-18,13.04,13.1687,12.9501,13.12,155264,10.6513146740642,10.7564392291678,10.5778826810275,10.7166601628621,190083.818003234,0.0,1.0
2023-08-21,12.9,13.24,12.81,13.24,186297,10.5369600686678,10.814678396059,10.4634463937701,10.814678396059,228076.34121592,0.0,1.0
2023-08-22,12.84,12.9,12.62,12.8,183366,10.5696328130667,10.6190236206044,10.3885331854285,10.5367056080416,222753.191301911,0.1,1.0
2023-08-23,13.12,13.13,12.821,12.85,151653,10.8001232482426,10.8083550494989,10.5539923906798,10.577864614323,184228.208721948,0.0,1.0
2023-08-24,13.0,13.345,12.915,13.07,156008,10.7013416331673,10.985338776509,10.6313713224889,10.7589642419612,189518.666866421,0.0,1.0
2023-08-25,13.08,13.173,12.99,13.07,112790,10.7671960432175,10.8437517949009,10.693109831911,10.7589642419612,137017.399337622,0.0,1.0
2023-08-28,13.2,13.33,13.08,13.08,161229,10.8659776582929,10.9729910746246,10.7671960432175,10.7671960432175,195861.142635034,0.0,1.0
2023-08-29,13.3,13.34,13.11,13.2,136352,10.9482956708557,10.9812228758809,10.7918914469864,10.8659776582929,165640.539360613,0.0,1.0
2023-08-30,13.36,13.43,13.27,13.27,117105,10.9976864783934,11.0553090871874,10.9236002670869,10.9236002670869,142259.265444031,0.0,1.0
2023-08-31,13.15,13.48,13.14,13.34,219437,10.8248186520115,11.0964680934688,10.8165868507552,10.9812228758809,266572.276429203,0.0,1.0
2023-09-01,13.15,13.36,13.11,13.26,197798,10.8248186520115,10.9976864783934,10.7918914469864,10.9153684658306,240285.198636253,0.0,1.0
2023-09-05,13.11,13.19,12.9908,13.1,196567,10.7918914469864,10.8577458570366,10.6937683760115,10.7836596457301,238789.77866476,0.0,1.0
2023-09-06,12.93,13.12,12.8018,13.1,147479,10.6437190243733,10.8001232482426,10.5381873322677,10.7836596457301,179157.629549722,0.0,1.0
2023-09-07,12.81,13.02,12.785,12.9,197122,10.5449374092979,10.7178052356798,10.5243579061572,10.6190236206044,239463.993192931,0.0,1.0
2023-09-08,13.28,13.28,12.81,12.88,204873,10.9318320683432,10.9318320683432,10.5449374092979,10.6025600180919,248879.91536924,0.0,1.0
2023-09-11,13.37,13.41,13.22,13.35,274152,11.0059182796497,11.0388454846748,10.8824412608055,10.9894546771371,333040.110499227,0.0,1.0
2023-09-12,13.21,13.37,13.02,13.35,246772,10.8742094595492,11.0059182796497,10.7178052356798,10.9894546771371,299778.860442802,0.0,1.0
2023-09-13,13.12,13.36,13.07,13.28,127976,10.8001232482426,10.9976864783934,10.7589642419612,10.9318320683432,155465.366589517,0.0,1.0
2023-09-14,13.52,13.53,13.18,13.18,188916,11.1293952984939,11.1376270997502,10.8495140557803,10.8495140557803,229495.336583619,0.0,1.0
2023-09-15,13.18,13.53,13.12,13.45,468645,10.8495140557803,11.1376270997502,10.8001232482426,11.0717726897,569310.391990249,0.0,1.0
2023-09-18,13.1,13.29,13.01,13.19,238802,10.7836596457301,10.9400638695994,10.7095734344235,10.8577458570366,290096.89685808,0.0,1.0
2023-09-19,13.17,13.29,13.11,13.15,240835,10.8412822545241,10.9400638695994,10.7918914469864,10.8248186520115,292566.587192802,0.0,1.0
2023-09-20,12.97,13.22,12.97,13.12,213095,10.7589642419612,10.9663459736875,10.7589642419612,10.883393280997,256887.381335528,0.1,1.0
2023-09-21,12.52,12.94,12.51,12.94,206334,10.3856771248539,10.7340784341541,10.3773818555848,10.7340784341541,248736.952722891,0.0,1.0
2023-09-22,12.45,12.65,12.44,12.52,200403,10.3276102399705,10.4935156253516,10.3193149707014,10.3856771248539,241587.094402889,0.0,1.0
2023-09-25,12.31,12.499,12.23,12.4,215740,10.2114764702038,10.3682570593889,10.1451143160513,10.2861338936252,260075.945701807,0.0,1.0
2023-09-26,11.98,12.28,11.94,12.16,264689,9.93773258432503,10.1865906623966,9.90455150724882,10.087047431168,319084.277333205,0.0,1.0
2023-09-27,12.07,12.26,12.03,12.07,216774,10.0123900077465,10.1700001238585,9.97920893067029,10.0123900077465,261322.43929528,0.0,1.0
2023-09-28,12.36,12.3891,12.065,12.07,166026,10.252952816549,10.277092050122,10.008242373112,10.0123900077465,200145.401692261,0.0,1.0
2023-09-29,12.16,12.54,12.08,12.51,366952,10.087047431168,10.402267663392,10.0206852770156,10.3773818555848,442362.975930145,0.0,1.0
2023-10-02,11.94,12.17,11.86,12.13,224237,9.90455150724882,10.095342700437,9.83818935309639,10.0621616233608,270319.133384334,0.0,1.0
2023-10-03,11.58,11.88,11.501,11.88,213368,9.60592181356292,9.8547798916345,9.54038918633741,9.8547798916345,257216.484576357,0.0,1.0
2023-10-04,11.58,11.71,11.4401,11.65,180316,9.60592181356292,9.71376031406061,9.48987099648888,9.66398869844629,217372.08781481,0.0,1.0
2023-10-05,11.73,11.76,11.5173,11.57,193303,9.73035085259871,9.75523666040587,9.55391047524596,9.59762654429387,233027.999128565,0.0,1.0
2023-10-06,11.695,11.76,11.41,11.61,180211,9.70131741015703,9.75523666040587,9.46490223598903,9.63080762137008,217245.50964526,0.0,1.0
2023-10-09,11.9,11.97,11.54,11.54,157863,9.8713704301726,9.92943731505597,9.57274073648671,9.57274073648671,190304.853139541,0.0,1.0
2023-10-10,11.8,11.95,11.76,11.89,175495,9.78841773748208,9.91284677651787,9.75523666040587,9.86307516090355,211560.341572906,0.0,1.0
2023-10-11,12.175,12.19,11.8157,11.9,165578,10.0994903350716,10.1119332389751,9.80144131023449,9.8713704301726,199605.334835514,0.0,1.0
2023-10-12,11.97,12.11,11.915,12.07,136005,9.92943731505597,10.0455710848227,9.88381333407618,10.0123900077465,163954.894758387,0.0,1.0
2023-10-13,11.91,12.12,11.84,12.12,115339,9.87966569944166,10.0538663540918,9.82159881455829,10.0538663540918,139041.899978218,0.0,1.0
2023-10-16,12.21,12.3,11.965,12.04,187512,10.1285237775132,10.2031812009347,9.92528968042145,9.98750419993934,226046.911701296,0.0,1.0
2023-10-17,12.48,12.57,12.19,12.19,244475,10.3524960477777,10.4271534711991,10.1119332389751,10.1119332389751,294716.171435289,0.0,1.0
2023-10-18,12.37,12.55,12.32,12.55,170754,10.2612480858181,10.410562932661,10.2197717394728,10.410562932661,205845.035841135,0.0,1.0
2023-10-19,12.12,12.33,12.03,12.21,131852,10.1368190467823,10.3124570005632,10.0615456380191,10.2120924555455,157647.703152723,0.1,1.0
2023-10-20,12.01,12.25,12.005,12.17,145702,10.0448182138494,10.2455473038847,10.040636357807,10.1786376072063,174207.335836833,0.0,1.0
2023-10-23,11.86,12.1,11.8427,11.88,133536,9.91936253257739,10.1200916226127,9.90489331067068,9.936089956747,159661.163184495,0.0,1.0
2023-10-24,11.94,12.01,11.85,11.92,147652,9.98627222925582,10.0448182138494,9.91099882049258,9.96954480508621,176538.836467447,0.0,1.0
2023-10-25,11.87,11.91,11.77,11.82,107796,9.92772624466219,9.96118109300141,9.84408912381415,9.88590768423817,128885.354860381,0.0,1.0
2023-10-26,11.92,12.03,11.826,11.88,101037,9.96954480508621,10.0615456380191,9.89092591148905,9.936089956747,120804.014982265,0.0,1.0
2023-10-27,11.64,11.93,11.55,11.93,195478,9.7353608667117,9.97790851717101,9.66008745794847,9.97790851717101,233721.579626308,0.0,1.0
2023-10-30,11.735,11.89,11.54,11.76,104417,9.81481613151734,9.9444536688318,9.65172374586366,9.83572541172935,124845.282741997,0.0,1.0
2023-10-31,11.95,12.01,11.75,11.82,153984,9.99463594134062,10.0448182138494,9.82736169964454,9.88590768423817,184109.637489525,0.0,1.0
2023-11-01,12.14,12.17,11.84,11.93,210333,10.1535464709519,10.1786376072063,9.90263510840778,9.97790851717101,251482.831866196,0.0,1.0
2023-11-02,12.48,12.51,12.29,12.29,184669,10.4379126818352,10.4630038180896,10.279002152224,10.279002152224,220797.892284609,0.0,1.0
2023-11-03,12.66,12.84,12.59,12.59,230445,10.5884594993617,10.7390063168882,10.5299135147681,10.5299135147681,275529.570677951,0.0,1.0
2023-11-06,12.53,12.76,12.45,12.76,129566,10.4797312422592,10.6720966202097,10.4128215455808,10.6720966202097,154914.467028834,0.0,1.0
2023-11-07,12.11,12.51,11.4,12.46,417303,10.1284553346975,10.4630038180896,9.53463177667641,10.4211852576656,498944.721875592,0.0,1.0
2023-11-08,12.08,12.21,11.9,12.21,125061,10.1033641984431,10.2120924555455,9.9528173809166,10.2120924555455,149528.102751438,0.0,1.0
2023-11-09,11.81,12.15,11.79,12.15,137938,9.87754397215337,10.1619101830367,9.86081654798376,10.1619101830367,164924.376402939,0.0,1.0
2023-11-10,11.97,11.99,11.81,11.87,158355,10.0113633655102,10.0280907896798,9.87754397215337,9.92772624466219,189335.78582615,0.0,1.0
2023-11-13,11.98,12.1,11.83,11.93,116054,10.019727077595,10.1200916226127,9.89427139632298,9.97790851717101,138758.961120697,0.0,1.0
2023-11-14,12.68,12.76,12.336,12.36,238173,10.6051869235313,10.6720966202097,10.3174752278141,10.3375481368176,284769.487023279,0.0,1.0
2023-11-15,12.74,12.905,12.64,12.7,192256,10.6553691960401,10.7933704454394,10.5717320751921,10.6219143477009,229869.223199723,0.0,1.0
2023-11-16,12.47,12.74,12.45,12.74,168794,10.4295489697504,10.6553691960401,10.4128215455808,10.6553691960401,201817.085868707,0.0,1.0
2023-11-17,12.33,12.55,12.27,12.55,239364,10.3960941214112,10.5815880960025,10.3455048556136,10.5815880960025,283891.054229833,0.1,1.0
2023-11-20,12.39,12.42,12.25,12.33,182011,10.4466833872088,10.4719780201076,10.3286417670144,10.3960941214112,215869.114283795,0.0,1.0
2023-11-21,12.18,12.29,12.13,12.29,165368,10.2696209569172,10.3623679442128,10.2274632354191,10.3623679442128,196130.144281842,0.0,1.0
2023-11-22,12.375,12.44,12.22,12.25,185590,10.4340360707594,10.4888411087068,10.3033471341156,10.3286417670144,220113.88828109,0.0,1.0
2023-11-24,12.66,12.68,12.36,12.42,162533,10.6743350832981,10.6911981718973,10.42138875431,10.4719780201076,192767.77091433,0.0,1.0
2023-11-27,12.83,12.88,12.58,12.65,288181,10.8176713363914,10.8598290578894,10.6068827289013,10.6659035389985,341789.107380423,0.0,1.0
2023-11-28,12.74,12.805,12.58,12.76,204511,10.741787437695,10.7965924756424,10.6068827289013,10.7586505262942,242554.61720057,0.0,1.0
2023-11-29,12.75,13.12,12.715,12.87,165664,10.7502189819946,11.0621861210799,10.7207085769459,10.8513975135898,196481.206897992,0.0,1.0
2023-11-30,12.5,12.82,12.34,12.74,533522,10.5394303745045,10.8092397920918,10.4045256657108,10.741787437695,632769.017207302,0.0,1.0
2023-12-01,13.0,13.0,12.48,12.52,292600,10.9610075894846,10.9610075894846,10.5225672859053,10.5562934631037,347030.140153279,0.0,1.0
2023-12-04,13.37,13.4,12.94,12.95,354951,11.27297472857,11.2982693614688,10.910418323687,10.9188498679866,420979.819813896,0.0,1.0
2023-12-05,13.06,13.37,13.05,13.37,195223,11.0115968552823,11.27297472857,11.0031653109827,11.27297472857,231538.841596525,0.0,1.0
2023-12-06,13.39,13.49,13.0807,13.09,323047,11.2898378171692,11.3741532601652,11.0290501519824,11.0368914881811,383140.962700259,0.0,1.0
2023-12-07,13.47,13.49,13.18,13.36,267794,11.357290171566,11.3741532601652,11.1127753868775,11.2645431842704,317609.66969312,0.0,1.0
2023-12-08,13.41,13.49,13.13,13.43,222680,11.3067009057684,11.3741532601652,11.0706176653795,11.3235639943676,264103.457311456,0.0,1.0
2023-12-11,13.25,13.42,13.2392,13.4,169838,11.1717961969747,11.315132450068,11.1626901291312,11.2982693614688,201431.664194643,0.0,1.0
2023-12-12,13.13,13.28,13.13,13.28,135238,11.0706176653795,11.1970908298735,11.0706176653795,11.1970908298735,160395.2908204,0.0,1.0
2023-12-13,13.39,13.53,13.0,13.13,624636,11.2898378171692,11.4078794373636,10.9610075894846,11.0706176653795,740832.257774377,0.0,1.0
2023-12-14,13.91,14.03,13.57,13.57,424643,11.7282781207486,11.8294566523438,11.4416056145621,11.4416056145621,503636.089559494,0.0,1.0
2023-12-15,13.63,13.86,13.525,13.86,561340,11.5765103233557,11.7718586266845,11.4873295761839,11.7718586266845,660912.830057597,0.1,1.0
2023-12-18,13.09,13.67,13.06,13.67,353359,11.1178664807576,11.6104839413259,11.0923862672799,11.6104839413259,416039.292970967,0.0,1.0
2023-12-19,13.29,13.37,13.13,13.14,213296,11.2877345706088,11.3556818065492,11.1518400987278,11.1603335032204,251131.33395084,0.0,1.0
2023-12-20,13.02,13.49,13.01,13.21,319410,11.0584126493097,11.4576026604599,11.0499192448172,11.2197873346683,376068.277779415,0.0,1.0
2023-12-21,13.0,13.24,12.94,13.16,226643,11.0414258403246,11.245267548146,10.9904654133692,11.1773203122055,266845.88046949,0.0,1.0
2023-12-22,13.07,13.21,13.02,13.03,134490,11.1008796717725,11.2197873346683,11.0584126493097,11.0669060538023,158346.397040022,0.0,1.0
2023-12-26,13.12,13.1599,12.9513,13.06,153105,11.1433466942353,11.1772353781606,11.0000629604458,11.0923862672799,180263.403366887,0.0,1.0
2023-12-27,13.41,13.51,13.12,13.17,202175,11.3896554245194,11.474589469445,11.1433466942353,11.1858137166981,238037.644594889,0.0,1.0
2023-12-28,13.42,13.4784,13.3235,13.35,179289,11.398148829012,11.4477503112485,11.3161874756588,11.3386949975641,211092.030477423,0.0,1.0
2023-12-29,13.24,13.45,13.2308,13.42,193573,11.245267548146,11.4236290424897,11.2374536160128,11.398148829012,227909.785963478,0.0,1.0
2024-01-02,13.25,13.41,13.17,13.21,184525,11.2537609526385,11.3896554245194,11.1858137166981,11.2197873346683,217256.813992194,0.0,1.0
2024-01-03,13.07,13.27,13.025,13.18,203609,11.1008796717725,11.2707477616236,11.062659351556,11.1943071211906,239726.013494846,0.0,1.0
2024-01-04,13.18,13.33,13.065,13.12,180411,11.1943071211906,11.321708188579,11.0966329695262,11.1433466942353,212413.055516303,0.0,1.0
2024-01-05,13.08,13.31,13.03,13.12,273117,11.1093730762651,11.3047213795939,11.0669060538023,11.1433466942353,321563.632391848,0.0,1.0
2024-01-08,13.26,13.345,13.06,13.08,194525,11.2622543571311,11.3344482953178,11.0923862672799,11.1093730762651,229030.655693437,0.0,1.0
2024-01-09,13.3,13.32,13.1,13.23,209953,11.2962279751013,11.3132147840864,11.1263598852502,11.2367741436534,247195.338670116,0.0,1.0
2024-01-10,13.37,13.505,13.28,13.3,226994,11.3556818065492,11.4703427671987,11.2792411661162,11.2962279751013,267259.142313205,0.0,1.0
2024-01-11,13.37,13.44,13.23,13.3,178043,11.3556818065492,11.4151356379971,11.2367741436534,11.2962279751013,209625.009801448,0.0,1.0
2024-01-12,13.47,13.62,13.3804,13.51,138154,11.4406158514748,11.5680169188632,11.3645149472215,11.474589469445,162660.332639358,0.0,1.0
2024-01-16,13.48,13.59,13.37,13.45,216186,11.4491092559673,11.5425367053855,11.3556818065492,11.4236290424897,254533.974202501,0.0,1.0
2024-01-17,13.25,13.46,13.0,13.36,233132,11.2537609526385,11.4321224469822,11.0414258403246,11.3471884020567,274485.926349428,0.0,1.0
2024-01-18,13.255,13.29,13.12,13.25,203951,11.2580076548848,11.2877345706088,11.1433466942353,11.2537609526385,240128.678881029,0.0,1.0
2024-01-19,13.38,13.42,13.19,13.32,243575,11.3641752110418,11.398148829012,11.2028005256832,11.3132147840864,286781.349238035,0.0,1.0
2024-01-22,13.4,13.4701,13.25,13.25,200030,11.4660960649525,11.5260791495908,11.3377442433299,11.3377442433299,233767.621064415,0.1,1.0
2024-01-23,13.37,13.49,13.265,13.43,185412,11.4404257006279,11.543107157926,11.3505794254921,11.491766429277,216684.108167753,0.0,1.0
2024-01-24,13.31,13.5,13.22,13.43,217008,11.3890849719789,11.5516639460342,11.3120738790053,11.491766429277,253609.178183007,0.0,1.0
2024-01-25,13.34,13.52,13.24,13.43,271919,11.4147553363034,11.5687775222505,11.3291874552217,11.491766429277,317781.621517848,0.0,1.0
2024-01-26,13.35,13.4601,13.315,13.36,173833,11.4233121244116,11.5175223614826,11.393363366033,11.4318689125198,203152.161538222,0.0,1.0
2024-01-29,13.34,13.35,13.18,13.35,172341,11.4147553363034,11.4233121244116,11.2778467265726,11.4233121244116,201408.516631818,0.0,1.0
2024-01-30,13.11,13.33,13.11,13.33,145742,11.2179492098154,11.4061985481952,11.2179492098154,11.4061985481952,170323.254657653,0.0,1.0
2024-01-31,12.82,13.24,12.8,13.22,305314,10.9698023546784,11.3291874552217,10.9526887784621,11.3120738790053,356809.115920918,0.0,1.0
2024-02-01,13.01,13.01,12.6597,12.91,227073,11.1323813287337,11.1323813287337,10.8326370413044,11.046813447652,265371.769324402,0.0,1.0
2024-02-02,12.67,12.95,12.63,12.88,163787,10.8414505330558,11.0810406000847,10.8072233806231,11.0211430833274,191411.774990139,0.0,1.0
2024-02-05,12.34,12.61,12.25,12.6,278589,10.5590765254861,10.7901098044068,10.4820654325125,10.7815530162986,325576.602433207,0.0,1.0
2024-02-06,12.5,12.55,12.29,12.3,190229,10.6959851352168,10.7387690757577,10.5162925849452,10.5248493730534,222313.55690378,0.0,1.0
2024-02-07,12.48,12.597,12.43,12.5,159272,10.6788715590005,10.7789859798661,10.6360876184596,10.6959851352168,186135.262421495,0.0,1.0
2024-02-08,12.71,12.72,12.4,12.45,162280,10.8756776854885,10.8842344735967,10.6104172541351,10.653201194676,189650.600141646,0.0,1.0
2024-02-09,12.88,12.88,12.5845,12.75,184345,11.0211430833274,11.0211430833274,10.7682899947309,10.9099048379212,215437.144953857,0.0,1.0
2024-02-12,12.94,13.05,12.88,12.88,256294,11.0724838119765,11.1666084811664,11.0211430833274,11.0211430833274,299521.26517564,0.0,1.0
2024-02-13,12.33,12.66,12.25,12.66,308588,10.5505197373779,10.8328937449476,10.4820654325125,10.8328937449476,360635.317947438,0.0,1.0
2024-02-14,12.36,12.47,12.28,12.46,197398,10.5761901017024,10.6703147708923,10.507735796837,10.6617579827842,230691.700559285,0.0,1.0
2024-02-15,12.77,12.79,12.4,12.4,197070,10.9270184141375,10.9441319903539,10.6104172541351,10.6104172541351,230308.379158949,0.0,1.0
2024-02-16,12.7,12.8,12.435,12.67,170289,10.8671208973803,10.9526887784621,10.6403660125137,10.8414505330558,199010.420554109,0.0,1.0
2024-02-20,12.4,12.6,12.37,12.47,232593,10.6959851352168,10.8685010244945,10.6701077518252,10.756365696464,269648.205708874,0.1,1.0
2024-02-21,12.51,12.53,12.3363,12.47,162891,10.7908688743196,10.8081204632473,10.6410388244819,10.756365696464,188841.735891123,0.0,1.0
2024-02-22,12.52,12.56,12.31,12.51,201478,10.7994946687835,10.833997846639,10.6183529850419,10.7908688743196,233576.166048901,0.0,1.0
2024-02-23,12.52,12.6399,12.375,12.49,237825,10.7994946687835,10.9029179444054,10.6744206490571,10.7736172853918,275713.733958943,0.0,1.0
2024-02-26,12.35,12.57,12.31,12.4,274892,10.6528561628974,10.8426236411029,10.6183529850419,10.6959851352168,318686.007591474,0.0,1.0
2024-02-27,12.02,12.4832,11.932,12.41,439938,10.3682049455892,10.7677517451564,10.2922979543071,10.7046109296807,510026.064082541,0.0,1.0
2024-02-28,12.14,12.21,11.89,11.97,232429,10.4717144791559,10.532095040403,10.2560696175587,10.3250759732698,269458.078294305,0.0,1.0
2024-02-29,12.38,12.465,12.185,12.36,277273,10.6787335462891,10.7520527992321,10.5105305542433,10.6614819573613,321446.333043196,0.0,1.0
2024-03-01,12.66,12.66,12.29,12.41,241036,10.9202557912778,10.9202557912778,10.6011013961141,10.7046109296807,279436.289618536,0.0,1.0
2024-03-04,12.73,12.7749,12.6075,12.66,218591,10.980636352525,11.0193661696679,10.8749703703425,10.9202557912778,253415.498033511,0.0,1.0
2024-03-05,12.74,12.8619,12.67,12.71,213969,10.9892621469889,11.0944105815037,10.9288815857417,10.9633847635973,248057.151020546,0.0,1.0
2024-03-06,12.77,12.88,12.69,12.77,230750,11.0151395303806,11.1100232694833,10.9461331746695,11.0151395303806,267511.590922007,0.0,1.0
2024-03-07,12.94,12.95,12.8,12.83,198758,11.1617780362666,11.1704038307305,11.0410169137722,11.0668942971639,230422.833319508,0.0,1.0
2024-03-08,13.27,13.32,12.96,13.0,412277,11.4464292535748,11.4895582258942,11.1790296251944,11.2135328030499,477958.293263499,0.0,1.0
2024-03-11,13.29,13.33,13.11,13.22,231803,11.4636808425026,11.4981840203581,11.3084165421527,11.4033002812554,268732.348041144,0.0,1.0
2024-03-12,13.34,13.38,13.219,13.26,246992,11.506809814822,11.5413129926775,11.402437701809,11.4378034591109,286341.160845107,0.0,1.0
2024-03-13,13.28,13.4499,13.21,13.35,184865,11.4550550480387,11.6016072959801,11.3946744867915,11.5154356092859,214316.490816021,0.0,1.0
2024-03-14,13.1,13.3,12.91,13.25,270419,11.2997907476888,11.4723066369665,11.135900652875,11.429177664647,313500.398290523,0.0,1.0
2024-03-15,13.09,13.19,12.915,13.02,418999,11.2911649532249,11.3774228978637,11.1402135501069,11.2307843919777,485751.198633716,0.0,1.0
2024-03-18,13.26,13.36,13.05,13.12,249213,11.4378034591109,11.5240614037498,11.2566617753693,11.3170423366165,288915.996136279,0.0,1.0
2024-03-19,13.32,13.42,13.27,13.28,192504,11.4895582258942,11.5758161705331,11.4464292535748,11.4550550480387,223172.486668907,0.0,1.0
2024-03-20,13.49,13.5901,13.15,13.21,336336,11.7224546764191,11.8094389398075,11.427003631943,11.4791420515564,387049.706332154,0.1,1.0
2024-03-21,13.6,13.77,13.49,13.5,272810,11.8180417790437,11.9657673012818,11.7224546764191,11.7311444130213,313945.073927487,0.0,1.0
2024-03-22,13.39,13.77,13.37,13.66,339194,11.6355573103967,11.9657673012818,11.6181778371923,11.8701801986572,390338.643765844,0.0,1.0
2024-03-25,13.51,13.575,13.43,13.43,217749,11.7398341496236,11.7963174375381,11.6703162568057,11.6703162568057,250581.81849139,0.0,1.0
2024-03-26,13.37,13.58,13.34,13.56,254250,11.6181778371923,11.8006623058393,11.5921086273855,11.7832828326348,292586.543917243,0.0,1.0
2024-03-27,13.57,13.63,13.39,13.39,213424,11.791972569237,11.8441109888504,11.6355573103967,11.6355573103967,245604.682591913,0.0,1.0
2024-03-28,13.84,13.9542,13.64,13.65,445119,12.0265954574974,12.125832249495,11.8528007254527,11.8614904620549,512235.318945526,0.0,1.0
2024-04-01,13.63,13.875,13.62,13.85,290231,11.8441109888504,12.0570095356053,11.8354212522482,12.0352851940997,333992.862252295,0.0,1.0
2024-04-02,13.46,13.62,13.36,13.5203,200797,11.6963854666124,11.8354212522482,11.60948810059,11.7487845783239,231073.747331173,0.0,1.0
2024-04-03,13.43,13.43,13.26,13.39,161960,11.6703162568057,11.6703162568057,11.5225907345676,11.6355573103967,186380.793128168,0.0,1.0
2024-04-04,13.13,13.53,13.12,13.5,273474,11.4096241587385,11.7572136228281,11.4009344221363,11.7311444130213,314709.193751129,0.0,1.0
2024-04-05,13.15,13.27,13.03,13.07,232166,11.427003631943,11.5312804711699,11.3227267927162,11.3574857391251,267172.655083937,0.0,1.0
2024-04-08,13.51,13.52,13.2601,13.27,176000,11.7398341496236,11.7485238862258,11.5226776319337,11.5312804711699,202537.784579881,0.0,1.0
2024-04-09,13.75,13.79,13.55,13.57,204487,11.9483878280773,11.9831467744863,11.7745930960325,11.791972569237,235320.136110149,0.0,1.0
2024-04-10,13.34,13.55,13.17,13.55,375082,11.5921086273855,11.7745930960325,11.4443831051475,11.7745930960325,431637.939294269,0.0,1.0
2024-04-11,13.35,13.43,13.2,13.34,181445,11.6007983639878,11.6703162568057,11.4704523149542,11.5921086273855,208803.797290321,0.0,1.0
2024-04-12,13.21,13.35,13.13,13.34,155188,11.4791420515564,11.6007983639878,11.4096241587385,11.5921086273855,178587.691553311,0.0,1.0
2024-04-15,13.13,13.299,12.97,13.25,280860,11.4096241587385,11.5564807073164,11.2705883731027,11.5139009979654,323208.876006283,0.0,1.0
2024-04-16,12.97,13.12,12.9007,13.12,141948,11.2705883731027,11.4009344221363,11.2103684984492,11.4009344221363,163351.326395143,0.0,1.0
2024-04-17,13.09,13.2,12.97,13.06,191137,11.3748652123296,11.4704523149542,11.2705883731027,11.3487960025229,219957.184836618,0.0,1.0
2024-04-18,12.96,13.02,12.85,12.89,180675,11.3487960025229,11.4013367247568,11.2524713450941,11.28749849325,206325.67538261,0.1,1.0
2024-04-19,13.15,13.18,12.85,12.92,223532,11.5151749562636,11.5414453173805,11.2524713450941,11.3137688543669,255267.141937875,0.0,1.0
2024-04-22,13.22,13.3,13.08,13.21,196537,11.5764724655365,11.6465267618483,11.4538774469907,11.5677156784975,224439.625087433,0.0,1.0
2024-04-23,13.39,13.44,13.2,13.21,205885,11.7253378451992,11.7691217803941,11.5589588914585,11.5677156784975,235114.773356295,0.0,1.0
2024-04-24,13.3,13.35,13.15,13.31,147556,11.6465267618483,11.6903106970432,11.5151749562636,11.6552835488873,168504.725926423,0.0,1.0
2024-04-25,13.24,13.35,13.16,13.22,144628,11.5939860396144,11.6903106970432,11.5239317433025,11.5764724655365,165161.033785727,0.0,1.0
2024-04-26,13.33,13.3899,13.23,13.23,134286,11.6727971229653,11.7252502773288,11.5852292525754,11.5852292525754,153350.765985494,0.0,1.0
2024-04-29,13.29,13.48,13.27,13.33,185588,11.6377699748093,11.80414892855,11.6202564007314,11.6727971229653,211936.180671969,0.0,1.0
2024-04-30,13.37,13.47,13.27,13.31,174670,11.7078242711212,11.795392141511,11.6202564007314,11.6552835488873,199468.137368648,0.0,1.0
2024-05-01,13.56,13.76,13.39,13.39,201513,11.8742032248619,12.0493389656416,11.7253378451992,11.7253378451992,230122.074572442,0.0,1.0
2024-05-02,13.61,13.676,13.48,13.48,176918,11.9179871600568,11.9757819545141,11.80414892855,11.80414892855,202035.288984866,0.0,1.0
2024-05-03,13.56,14.0,13.49,13.71,187165,11.8742032248619,12.2595018545772,11.812905715589,12.0055550304467,213737.069505943,0.0,1.0
2024-05-06,13.6,13.67,13.47,13.59,181976,11.9092303730178,11.9705278822907,11.795392141511,11.9004735859788,207811.380121356,0.0,1.0
2024-05-07,14.4,14.8,13.75,13.77,560428,12.6097733361365,12.9600448176959,12.0405821786026,12.0580957526806,639992.725077215,0.0,1.0
2024-05-08,14.58,14.7359,14.275,14.42,241610,12.7673955028382,12.903913812776,12.5003134981492,12.6272869102145,275911.700175412,0.0,1.0
2024-05-09,14.88,14.99,14.6252,14.67,261826,13.0300991140077,13.1264237714366,12.8069761802544,12.8462065861891,298997.793179618,0.0,1.0
2024-05-10,14.76,14.99,14.61,14.98,205319,12.9250176695399,13.1264237714366,12.7936658639552,13.1176669843976,234468.417566804,0.0,1.0
2024-05-13,14.56,14.91,14.5,14.84,225405,12.7498819287603,13.0563694751247,12.6973412065264,12.9950719658518,257406.05429427,0.0,1.0
2024-05-14,14.7,14.8,14.55,14.63,179017,12.872476947306,12.9600448176959,12.7411251417213,12.8111794380332,204432.286868514,0.0,1.0
2024-05-15,15.01,15.04,14.82,14.99,302907,13.1439373455145,13.1702077066315,12.9775583917738,13.1264237714366,345911.118600363,0.0,1.0
2024-05-16,14.92,15.03,14.79,14.96,270770,13.1526941325535,13.2496643976059,13.0380929102189,13.187956047118,307152.919340008,0.1,1.0
2024-05-17,14.73,14.92,14.685,14.86,179628,12.9852000383722,13.1526941325535,12.9455303844872,13.0998012607068,203764.318776847,0.0,1.0
2024-05-20,14.45,14.73,14.42,14.69,166326,12.7383666364208,12.9852000383722,12.7119202004974,12.9499381238077,188674.950925679,0.0,1.0
2024-05-21,14.52,14.5599,14.39,14.45,119189,12.8000749869086,12.8352487466867,12.6854737645741,12.7383666364208,135204.229800998,0.0,1.0
2024-05-22,14.42,14.5216,14.37,14.45,134033,12.7119202004974,12.8014854634912,12.6678428072918,12.7383666364208,152042.79365476,0.0,1.0
2024-05-23,14.15,14.42,14.1,14.42,146086,12.4739022771871,12.7119202004974,12.4298248839815,12.7119202004974,165715.335431194,0.0,1.0
2024-05-24,14.17,14.255,14.09,14.2,132431,12.4915332344694,12.5664648029189,12.4210094053404,12.5179796703928,150225.535550897,0.0,1.0
2024-05-28,14.06,14.2799,14.01,14.07,170635,12.3945629694171,12.5884153447353,12.3504855762114,12.4033784480582,193562.944165092,0.0,1.0
2024-05-29,13.93,14.0,13.851,14.0,162648,12.2799617470825,12.3416700975703,12.2103194658176,12.3416700975703,184502.744117936,0.0,1.0
2024-05-30,14.2,14.2,14.0,14.0,156475,12.5179796703928,12.5179796703928,12.3416700975703,12.3416700975703,177500.288265788,0.0,1.0
2024-05-31,14.39,14.4,14.21,14.37,188786,12.6854737645741,12.6942892432152,12.5267951490339,12.6678428072918,214152.864167088,0.0,1.0
2024-06-03,14.47,14.48,14.28,14.46,211394,12.755997593703,12.7648130723442,12.5885034995217,12.7471821150619,239798.663924961,0.0,1.0
2024-06-04,14.45,14.48,14.33,14.48,154018,12.7383666364208,12.7648130723442,12.6325808927273,12.7648130723442,174713.145218855,0.0,1.0
2024-06-05,14.51,14.52,14.27,14.45,179900,12.7912595082675,12.8000749869086,12.5796880208806,12.7383666364208,204072.866969263,0.0,1.0
2024-06-06,14.54,14.58,14.38,14.49,144991,12.8177059441909,12.8529678587554,12.6766582859329,12.7736285509853,164473.202083048,0.0,1.0
2024-06-07,14.35,14.5,14.2633,14.5,144150,12.6502118500096,12.7824440296264,12.5737816501911,12.7824440296264,163519.198296938,0.0,1.0
2024-06-10,14.29,14.42,14.265,14.35,179943,12.5973189781629,12.7119202004974,12.57528028156,12.6502118500096,204121.644808504,0.0,1.0
2024-06-11,14.15,14.27,14.135,14.25,155532,12.4739022771871,12.5796880208806,12.4606790592255,12.5620570635984,176430.578907524,0.0,1.0
2024-06-12,14.09,14.43,14.09,14.42,229430,12.4210094053404,12.7207356791386,12.4210094053404,12.7119202004974,260258.131566193,0.0,1.0
2024-06-13,14.21,14.23,14.08,14.11,190142,12.5267951490339,12.5444261063161,12.4121939266993,12.4386403626227,215691.067655751,0.0,1.0
2024-06-14,14.09,14.22,13.99,14.14,347014,12.4210094053404,12.535610627675,12.3328546189292,12.465086798546,393641.700158265,0.0,1.0
2024-06-17,13.97,14.13,13.96,14.13,484605,12.315223661647,12.4562713199049,12.3064081830058,12.4562713199049,549720.576418229,0.0,1.0
2024-06-18,14.08,14.12,13.86,13.93,223996,12.5003487131105,12.5358610674091,12.3050307644682,12.3671773844907,252302.055917224,0.1,1.0
2024-06-20,14.09,14.2,13.96,14.03,197536,12.5092268016852,12.6068857760063,12.3938116502147,12.4559582702373,222498.343352848,0.0,1.0
2024-06-21,13.88,14.19,13.84,14.13,721126,12.3227869416175,12.5980076874317,12.2872745873189,12.5447391559838,812253.66691978,0.0,1.0
2024-06-24,13.92,14.0,13.82,13.93,279653,12.3582992959161,12.4293240045133,12.2695184101696,12.3671773844907,314992.351842975,0.0,1.0
2024-06-25,13.83,13.9,13.71,13.88,305692,12.2783964987442,12.3405431187668,12.1718594358484,12.3227869416175,344321.863236164,0.0,1.0
2024-06-26,13.86,13.87,13.71,13.74,213105,12.3050307644682,12.3139088530428,12.1718594358484,12.1984937015723,240034.775738137,0.0,1.0
2024-06-27,14.12,14.12,13.89,13.93,223664,12.5358610674091,12.5358610674091,12.3316650301921,12.3671773844907,251928.101549447,0.0,1.0
2024-06-28,14.27,14.29,14.085,14.26,845693,12.6690323960289,12.6867885731782,12.5047877573978,12.6601543074543,952562.021530762,0.0,1.0
2024-07-01,14.1,14.3,13.9401,14.25,255219,12.5181048902598,12.6956666617529,12.3761442539511,12.6512762188796,287470.662016902,0.0,1.0
2024-07-02,14.26,14.26,14.0597,14.18,185375,12.6601543074543,12.6601543074543,12.482326193304,12.589129598857,208800.575080158,0.0,1.0
2024-07-03,14.25,14.31,14.21,14.29,118683,12.6512762188796,12.7045447503275,12.615763864581,12.6867885731782,133680.80190014,0.0,1.0
2024-07-05,14.21,14.3,14.17,14.3,142200,12.615763864581,12.6956666617529,12.5802515102824,12.6956666617529,160169.611740518,0.0,1.0
2024-07-08,14.33,14.33,14.22,14.22,210946,12.7223009274768,12.7223009274768,12.6246419531556,12.6246419531556,237602.945979012,0.0,1.0
2024-07-09,14.28,14.32,14.125,14.29,187495,12.6779104846036,12.7134228389022,12.5403001116964,12.6867885731782,211188.476464757,0.0,1.0
2024-07-10,14.31,14.345,14.155,14.28,180925,12.7045447503275,12.7356180603388,12.5669343774204,12.6779104846036,203788.234909658,0.0,1.0
2024-07-11,14.79,14.835,14.45,14.51,427367,13.1306930019108,13.1706444004968,12.8288379903726,12.8821065218206,481372.759920607,0.0,1.0
2024-07-12,14.72,14.975,14.7,14.8,304814,13.0685463818883,13.2949376405419,13.050790204739,13.1395710904855,343332.911624995,0.0,1.0
2024-07-15,14.74,14.82,14.53,14.82,511162,13.0863025590376,13.1573272676348,12.8998626989699,13.1573272676348,575756.814884013,0.0,1.0
2024-07-16,14.83,14.93,14.74,14.83,464809,13.1662053562094,13.254986241956,13.0863025590376,13.1662053562094,523546.252204633,0.0,1.0
2024-07-17,14.87,14.95,14.69,14.8,816028,13.201717710508,13.2727424191053,13.0419121161643,13.1395710904855,919148.297675051,0.0,1.0
2024-07-18,14.6,14.9597,14.59,14.77,320541,12.9620093189924,13.2813541650227,12.9531312304178,13.1129368247615,361047.310245553,0.0,1.0
2024-07-19,14.35,14.59,14.315,14.58,350278,12.7400571046261,12.9531312304178,12.7089837946148,12.9442531418431,394542.132638857,0.0,1.0
2024-07-22,14.43,14.44,14.17,14.3,300085,12.8998626989699,12.9088023127599,12.6674327404299,12.7836477196999,335680.049551673,0.1,1.0
2024-07-23,14.8,14.8,14.31,14.45,265747,13.2306284091999,13.2306284091999,12.7925873334899,12.9177419265499,297268.994212335,0.0,1.0
2024-07-24,14.59,14.95,14.59,14.77,225125,13.0428965196099,13.3647226160499,13.0428965196099,13.2038095678299,251828.55242788,0.0,1.0
2024-07-25,14.67,14.89,14.64,14.64,192066,13.1144134299299,13.3110849333099,13.0875945885599,13.0875945885599,214848.207665134,0.0,1.0
2024-07-26,15.04,15.04,14.81,14.87,181472,13.4451791401599,13.4451791401599,13.2395680229899,13.2932057057299,202997.583858711,0.0,1.0
2024-07-29,14.93,15.125,14.905,15.1,139568,13.3468433884699,13.5211658573749,13.3244943539949,13.4988168228999,156123.075647993,0.0,1.0
2024-07-30,15.11,15.155,14.88,14.94,167688,13.5077564366899,13.5479846987449,13.3021453195199,13.3557830022599,187578.573234987,0.0,1.0
2024-07-31,15.05,15.32,15.02,15.14,263834,13.4541187539499,13.6954883262799,13.4272999125799,13.5345752780599,295129.080738511,0.0,1.0
2024-08-01,14.88,15.3,14.76,15.15,216549,13.3021453195199,13.6776090986999,13.1948699540399,13.5435148918499,242235.296833781,0.0,1.0
2024-08-02,14.67,14.81,14.6,14.67,236752,13.1144134299299,13.2395680229899,13.0518361333999,13.1144134299299,264834.707137837,0.0,1.0
2024-08-05,14.02,14.388,13.88,13.96,422025,12.5333385335799,12.8623163210519,12.4081839405199,12.4797008508399,472084.152530266,0.0,1.0
2024-08-06,14.36,14.43,14.05,14.05,148285,12.8372854024399,12.8998626989699,12.5601573749499,12.5601573749499,165874.05617665,0.0,1.0
2024-08-07,14.54,14.785,14.31,14.55,242290,12.9981984506599,13.2172189885149,12.7925873334899,13.0071380644499,271029.605631321,0.0,1.0
2024-08-08,14.67,14.74,14.55,14.55,198514,13.1144134299299,13.1769907264599,13.0071380644499,13.0071380644499,222061.047225622,0.0,1.0
2024-08-09,14.68,14.82,14.59,14.75,138252,13.1233530437199,13.2485076367799,13.0428965196099,13.1859303402499,154650.976258786,0.0,1.0
2024-08-12,14.61,14.81,14.41,14.81,155665,13.0607757471899,13.2395680229899,12.8819834713899,13.2395680229899,174129.4463684,0.0,1.0
2024-08-13,14.6,14.77,14.4048,14.68,484514,13.0518361333999,13.2038095678299,12.8773348722191,13.1233530437199,541985.38256987,0.0,1.0
2024-08-14,14.67,14.83,14.53,14.65,323198,13.1144134299299,13.2574472505699,12.9892588368699,13.0965342023499,361534.634037029,0.0,1.0
2024-08-15,14.75,14.865,14.62,14.79,285594,13.1859303402499,13.2887358988349,13.0697153609799,13.2216887954099,319470.177022046,0.0,1.0
2024-08-16,14.56,14.88,14.51,14.79,341949,13.0160776782399,13.3021453195199,12.9713796092899,13.2216887954099,382509.813100106,0.0,1.0
2024-08-19,14.68,14.83,14.51,14.56,668672,13.1233530437199,13.2574472505699,12.9713796092899,13.0160776782399,747987.57050108,0.0,1.0
2024-08-20,14.57,14.77,14.56,14.66,370356,13.0250172920299,13.2038095678299,13.0160776782399,13.1054738161399,414286.353639001,0.0,1.0
2024-08-21,14.57,14.615,14.28,14.47,510779,13.1144134299299,13.154917795362,12.8533852971447,13.0244037289695,567471.055397388,0.1,1.0
2024-08-22,14.5,14.6296,14.48,14.58,221351,13.0514066392576,13.1680592117023,13.0334046990655,13.1234144000259,245919.048322792,0.0,1.0
2024-08-23,14.76,14.785,14.5,14.51,438510,13.2854318617546,13.3079342869947,13.0514066392576,13.0604076093536,487180.82086834,0.0,1.0
2024-08-26,15.06,15.1,14.805,14.84,376293,13.5554609646358,13.59146484502,13.3259362271868,13.3574396225229,418058.271480719,0.0,1.0
2024-08-27,15.17,15.19,14.9912,15.0,226091,13.6544716356922,13.6724735758843,13.4935342903751,13.5014551440596,251185.147364813,0.0,1.0
2024-08-28,15.2,15.29,15.07,15.17,188633,13.6814745459804,13.7624832768447,13.5644619347319,13.6544716356922,209569.633036549,0.0,1.0
2024-08-29,15.22,15.31,15.09,15.15,297622,13.6994764861724,13.7804852170368,13.5824638749239,13.6364696955002,330655.470270866,0.0,1.0
2024-08-30,15.29,15.4,15.14,15.32,192374,13.7624832768447,13.8614939479012,13.6274687254041,13.7894861871328,213725.851710853,0.0,1.0
2024-09-03,15.2,15.27,15.09,15.24,261821,13.6814745459804,13.7444813366526,13.5824638749239,13.7174784263645,290880.86862459,0.0,1.0
2024-09-04,15.15,15.36,15.14,15.16,172189,13.6364696955002,13.825490067517,13.6274687254041,13.6454706655962,191300.491127906,0.0,1.0
2024-09-05,15.2,15.41,15.15,15.23,220826,13.6814745459804,13.8704949179972,13.6364696955002,13.7084774562685,245335.777859277,0.0,1.0
2024-09-06,15.14,15.265,15.0296,15.21,184880,13.6274687254041,13.7399808516046,13.5280980155439,13.6904755160764,205400.082465938,0.0,1.0
2024-09-09,15.3,15.36,15.09,15.14,218484,13.7714842469408,13.825490067517,13.5824638749239,13.6274687254041,242733.836096321,0.0,1.0
2024-09-10,15.5,15.52,15.2901,15.3,242588,13.9515036488616,13.9695055890536,13.7625732865457,13.7714842469408,269513.171815485,0.0,1.0
2024-09-11,15.43,15.4826,15.205,15.48,216580,13.8884968581893,13.9358419608945,13.6859750310284,13.9335017086695,240618.508548641,0.0,1.0
2024-09-12,15.72,15.7799,15.39,15.4,252984,14.1495249909744,14.2034408018497,13.8524929778051,13.8614939479012,281063.037984439,0.0,1.0
2024-09-13,16.03,16.05,15.8,15.85,232150,14.4285550639517,14.4465570041437,14.2215327517428,14.2665376022229,257916.644009452,0.0,1.0
2024-09-16,16.13,16.1999,16.02,16.12,198883,14.5185647649121,14.5814815458834,14.4195540938556,14.509563794816,220957.294467076,0.0,1.0
2024-09-17,16.22,16.365,16.125,16.15,288469,14.5995734957764,14.730087562169,14.514064279864,14.5365667051041,320486.566361244,0.0,1.0
2024-09-18,16.15,16.43,16.11,16.25,268174,14.5365667051041,14.7885938677933,14.50056282472,14.6265764060645,297938.9967288,0.0,1.0
2024-09-19,16.16,16.4,16.07,16.37,304859,14.5455676752002,14.7615909575051,14.4645589443358,14.734588047217,338695.714736496,0.0,1.0
2024-09-20,15.79,16.03,15.765,16.0,698824,14.3025414826071,14.5199328667633,14.2798965467575,14.4927589437437,771501.412767699,0.1,1.0
2024-09-23,15.9,15.9499,15.83,15.88,207469,14.4021792003453,14.4473784923011,14.3387733799665,14.3840632516657,229045.691913131,0.0,1.0
2024-09-24,15.86,15.95,15.8,15.85,250958,14.365947302986,14.4474690720445,14.3115994569469,14.3568893286461,277057.530287105,0.0,1.0
2024-09-25,15.86,15.93,15.7592,15.85,158180,14.365947302986,14.4293531233649,14.2746429216404,14.3568893286461,174630.655889887,0.0,1.0
2024-09-26,15.83,15.91,15.805,15.87,174327,14.3387733799665,14.4112371746852,14.3161284441169,14.3750052773258,192456.937345532,0.0,1.0
2024-09-27,16.12,16.19,15.91,15.93,324971,14.6014546358218,14.6648604562007,14.4112371746852,14.4293531233649,358767.85228975,0.0,1.0
2024-09-30,16.24,16.26,16.04,16.12,246771,14.7101503278999,14.7282662765796,14.5289908411031,14.6014546358218,272435.08398409,0.0,1.0
2024-10-01,16.15,16.29,16.01,16.27,215330,14.6286285588413,14.7554401995991,14.5018169180836,14.7373242509194,237724.23272708,0.0,1.0
2024-10-02,16.09,16.22,15.93,16.11,232100,14.5742807128023,14.6920343792202,14.4293531233649,14.592396661482,256238.305930224,0.0,1.0
2024-10-03,16.05,16.11,15.93,16.06,170432,14.5380488154429,14.592396661482,14.4293531233649,14.5471067897828,188156.858924171,0.0,1.0
2024-10-04,16.05,16.09,15.765,16.05,178742,14.5380488154429,14.5742807128023,14.2798965467575,14.5380488154429,197331.095556141,0.0,1.0
2024-10-07,16.0,16.065,15.87,15.99,155922,14.4927589437437,14.5516357769527,14.3750052773258,14.4837009694039,172137.824805052,0.0,1.0
2024-10-08,15.9,16.02,15.79,15.98,152809,14.4021792003453,14.5108748924234,14.3025414826071,14.4746429950641,168701.074066746,0.0,1.0
2024-10-09,16.14,16.1554,15.87,15.89,174136,14.6195705845015,14.6335198649849,14.3750052773258,14.3931212260055,192246.073422945,0.0,1.0
2024-10-10,15.96,16.12,15.87,16.05,222640,14.4565270463844,14.6014546358218,14.3750052773258,14.5380488154429,245794.469764347,0.0,1.0
2024-10-11,16.1,16.1199,15.99,16.02,119588,14.5833386871421,14.6013640560784,14.4837009694039,14.5108748924234,132025.103531166,0.0,1.0
2024-10-14,16.09,16.13,15.9986,16.04,121379,14.5742807128023,14.6105126101617,14.4914908273362,14.5289908411031,134002.366805276,0.0,1.0
2024-10-15,16.31,16.399,16.12,16.12,205525,14.7735561482788,14.8541721199034,14.6014546358218,14.6014546358218,226899.516701031,0.0,1.0
2024-10-16,16.5,16.58,16.36,16.37,250972,14.9456576607357,15.0181214554545,14.818846019978,14.8279039943178,277072.986281432,0.0,1.0
2024-10-17,16.4,16.5,16.35,16.44,189558,14.8550779173373,14.9456576607357,14.8097880456381,14.8913098146967,209271.955172432,0.0,1.0
2024-10-18,16.51,16.61,16.37,16.4,198609,14.9547156350756,15.045295378474,14.8279039943178,14.8550779173373,219264.255504075,0.0,1.0
2024-10-21,16.28,16.54,16.24,16.51,190570,14.7463822252593,14.9818895580951,14.7101503278999,14.9547156350756,210389.202762269,0.0,1.0
2024-10-22,16.3,16.36,16.1,16.1,154275,14.8550779173373,14.9097591857447,14.6728070226461,14.6728070226461,169281.003707502,0.1,1.0
2024-10-23,16.42,16.42,16.21,16.21,158009,14.9644404541521,14.9644404541521,14.7730560147263,14.7730560147263,173378.202008223,0.0,1.0
2024-10-24,16.3,16.51,16.28,16.46,158100,14.8550779173373,15.0464623567632,14.8368508278682,15.0008946330903,173478.0533862,0.0,1.0
2024-10-25,15.95,16.35,15.95,16.35,158125,14.5361038516276,14.9006456410102,14.5361038516276,14.9006456410102,173505.485083446,0.0,1.0
2024-10-28,16.01,16.1085,15.93,15.95,144220,14.590785120035,14.6805535356705,14.5178767621585,14.5361038516276,158247.975075001,0.0,1.0
2024-10-29,15.86,15.95,15.8,15.95,166425,14.4540819490166,14.5361038516276,14.3994006806092,14.5361038516276,182612.808569249,0.0,1.0
2024-10-30,15.86,16.14,15.8301,15.89,241282,14.4540819490166,14.7092612015843,14.4268324502602,14.4814225832203,264750.991000183,0.0,1.0
2024-10-31,15.745,16.04,15.74,15.85,183524,14.3492761845691,14.6181257542387,14.3447194122018,14.444968404282,201374.992217893,0.0,1.0
2024-11-01,15.57,15.89,15.46,15.87,208861,14.1897891517143,14.4814225832203,14.0895401596341,14.4631954937511,229176.468743168,0.0,1.0
2024-11-04,16.01,16.04,15.61,15.61,214968,14.590785120035,14.6181257542387,14.2262433306525,14.2262433306525,235877.483746519,0.0,1.0
2024-11-05,17.04,17.135,16.03,16.05,457537,15.529480227695,15.6160589026733,14.6090122095041,14.6272392989733,502040.658520945,0.0,1.0
2024-11-06,16.95,17.53,16.83,17.4,537450,15.4474583250839,15.9760439196886,15.3380957882692,15.8575678381392,589726.627402992,0.0,1.0
2024-11-07,17.06,17.19,16.75,16.93,288715,15.5477073171641,15.6661833987134,15.2651874303927,15.4292312356148,316797.698819713,0.0,1.0
2024-11-08,17.2,17.325,17.06,17.13,232500,15.675296943448,15.78921625263,15.5477073171641,15.6115021303061,255114.78439147,0.0,1.0
2024-11-11,17.24,17.35,17.06,17.22,277265,15.7117511223862,15.8120001144664,15.5477073171641,15.6935240329171,304233.981480865,0.0,1.0
2024-11-12,17.16,17.35,17.005,17.24,285464,15.6388427645097,15.8120001144664,15.497582821124,15.7117511223862,313230.480909792,0.0,1.0
2024-11-13,17.06,17.365,17.04,17.23,252129,15.5477073171641,15.8256704315683,15.529480227695,15.7026375776517,276653.055801449,0.0,1.0
2024-11-14,16.79,17.28,16.74,17.25,226952,15.3016416093309,15.7482053013245,15.2560738856581,15.7208646671208,249027.14213855,0.0,1.0
2024-11-15,16.86,16.945,16.71,16.86,198206,15.3654364224729,15.4429015527166,15.2287332514544,15.3654364224729,217485.079376755,0.0,1.0
2024-11-18,17.03,17.07,16.81,16.94,220401,15.5203666829604,15.5568208618987,15.3198686988,15.4383447803494,241838.940192105,0.0,1.0
2024-11-19,17.17,17.24,16.8859,17.03,267670,15.6479563092443,15.7117511223862,15.3890405033354,15.5203666829604,293705.696077698,0.0,1.0
2024-11-20,16.8,17.01,16.54,17.01,259310,15.4018906014111,15.5944142339287,15.1635280087702,15.5944142339287,282848.912042063,0.1,1.0
2024-11-21,17.03,17.07,16.82,16.85,244174,15.612749817978,15.6494209860766,15.4202261854604,15.4477295615344,266338.938910797,0.0,1.0
2024-11-22,17.09,17.11,16.91,17.03,274024,15.6677565701259,15.6860921541752,15.5027363136823,15.612749817978,298898.57804718,0.0,1.0
2024-11-25,17.38,17.45,17.15,17.15,423835,15.9336225388408,15.9977970830133,15.7227633222738,15.7227633222738,462308.698605327,0.0,1.0
2024-11-26,17.51,17.59,17.3,17.3,255604,16.0528038351612,16.1261461713584,15.8602802026436,15.8602802026436,278806.499223321,0.0,1.0
2024-11-27,17.66,17.875,17.62,17.63,242622,16.190320715531,16.3874282440609,16.1536495474324,16.162817339457,264646.05583074,0.0,1.0
2024-11-29,17.61,17.8,17.56,17.75,209919,16.1444817554077,16.3186698038761,16.0986427952845,16.2728308437528,228974.435104538,0.0,1.0
2024-12-02,17.52,17.6,17.369,17.6,256272,16.0619716271859,16.1353139633831,15.9235379676137,16.1353139633831,279535.13704386,0.0,1.0
2024-12-03,17.33,17.57,17.2,17.5,200748,15.8877835787175,16.1078105873091,15.7686022823971,16.0436360431366,218970.935924646,0.0,1.0
2024-12-04,17.44,17.46,17.2,17.26,210997,15.9886292909887,16.006964875038,15.7686022823971,15.823609034545,230150.290749061,0.0,1.0
2024-12-05,17.2,17.47,17.17,17.47,275159,15.7686022823971,16.0161326670626,15.7410989063231,16.0161326670626,300136.607876988,0.0,1.0
2024-12-06,16.92,17.27,16.9,17.23,194776,15.5119041057069,15.8327768265696,15.4935685216576,15.796105658471,212456.826547009,0.0,1.0
2024-12-09,16.78,17.14,16.76,16.94,265994,15.3835550173618,15.7135955302492,15.3652194333125,15.5302396897562,290139.653348179,0.0,1.0
2024-12-10,16.87,17.02,16.7,16.8,176170,15.4660651455837,15.6035820259534,15.3102126811646,15.4018906014111,192161.863539586,0.0,1.0
2024-12-11,16.86,17.005,16.72,17.0,251923,15.456897353559,15.5898303379164,15.3285482652139,15.5852464419041,274791.355784091,0.0,1.0
2024-12-12,16.93,17.0,16.83,16.83,152252,15.5210718977316,15.5852464419041,15.4293939774851,15.4293939774851,166072.702773622,0.0,1.0
2024-12-13,16.85,17.01,16.78,16.95,159494,15.4477295615344,15.5944142339287,15.3835550173618,15.5394074817808,173972.096630429,0.0,1.0
2024-12-16,16.66,16.97,16.35,16.895,446116,15.273541513066,15.5577430658301,14.9893399603019,15.4889846256453,486612.260400898,0.0,1.0
2024-12-17,16.67,16.715,16.53,16.57,235556,15.2827093050907,15.3239643692016,15.1543602167456,15.1910313848442,256938.638405692,0.0,1.0
2024-12-18,16.07,16.83,16.04,16.71,377267,14.7326417836117,15.4293939774851,14.7051384075377,15.3193804731893,411513.480002209,0.0,1.0
2024-12-19,16.01,16.32,16.005,16.22,380068,14.6776350314638,14.9618365842279,14.6730511354515,14.8701586639814,414568.741282645,0.0,1.0
2024-12-20,16.04,16.1,15.5447,15.82,1004834,14.7968163277842,14.8521660147959,14.339904661503,14.5938674754082,1089257.1079453,0.1,1.0
2024-12-23,15.93,16.03,15.7101,15.91,280931,14.6953419015962,14.787591379949,14.4924852986985,14.6768920059256,304533.971374555,0.0,1.0
2024-12-24,16.09,16.09,15.9,15.94,104975,14.8429410669606,14.8429410669606,14.6676670580904,14.7045668494315,113794.68141659,0.0,1.0
2024-12-26,16.18,16.21,15.96,15.96,136955,14.9259655974781,14.953640440984,14.723016745102,14.723016745102,148461.544114399,0.0,1.0
2024-12-27,16.01,16.2026,15.866,16.15,181521,14.7691414842784,14.9468139795858,14.6363022354504,14.8982907539723,196771.84439553,0.0,1.0
2024-12-30,16.18,16.19,15.87,16.0,189745,14.9259655974781,14.9351905453134,14.6399922145845,14.7599165364431,205686.799956093,0.0,1.0
2024-12-31,16.24,16.37,16.1,16.27,244991,14.9813152844898,15.1012396063484,14.8521660147959,15.0089901279956,265574.401475891,0.0,1.0
2025-01-02,16.15,16.37,16.0821,16.3,163529,14.8982907539723,15.1012396063484,14.8356533581708,15.0366649715014,177268.21107286,0.0,1.0
2025-01-03,16.22,16.26,16.12,16.25,139242,14.9628653888192,14.9997651801603,14.8706159104665,14.9905402323251,150940.69092459,0.0,1.0
2025-01-06,16.03,16.25,16.01,16.22,205484,14.787591379949,14.9905402323251,14.7691414842784,14.9628653888192,222748.143045549,0.0,1.0
2025-01-07,16.01,16.1699,15.86,16.1,208076,14.7691414842784,14.9166484001645,14.6307672667493,14.8521660147959,225557.915031563,0.0,1.0
2025-01-08,16.03,16.05,15.82,15.86,180834,14.787591379949,14.8060412756195,14.5938674754082,14.6307672667493,196027.1247372,0.0,1.0
2025-01-10,15.7,15.88,15.56,15.85,213466,14.4831681013848,14.6492171624198,14.354018831691,14.621542318914,231400.766499393,0.0,1.0
2025-01-13,15.9,15.93,15.56,15.67,205785,14.6676670580904,14.6953419015962,14.354018831691,14.455493257879,223074.432153492,0.0,1.0
2025-01-14,15.88,15.97,15.74,15.92,196587,14.6492171624198,14.7322416929373,14.5200678927259,14.6861169537609,213103.644064236,0.0,1.0
2025-01-15,16.11,16.2162,16.035,16.07,185904,14.8613909626312,14.9593599086418,14.7922038538666,14.8244911712901,201523.090774657,0.0,1.0
2025-01-16,16.39,16.408441,16.1,16.11,133460,15.1196895020189,15.136701228322,14.8521660147959,14.8613909626312,144672.904804554,0.0,1.0
2025-01-17,16.31,16.47,16.3,16.45,225762,15.0458899193367,15.1934890847012,15.0366649715014,15.1750391890306,244729.83916144,0.0,1.0
2025-01-21,16.39,16.49,16.24,16.46,240642,15.1196895020189,15.2119389803717,14.9813152844898,15.1842641368659,260860.011673742,0.0,1.0
2025-01-22,16.12,16.63,16.02,16.63,320822,14.8706159104665,15.3410882500656,14.7783664321137,15.3410882500656,347776.492321343,0.0,1.0
2025-01-23,16.11,16.1705,15.94,16.08,300311,14.8613909626312,14.9172018970346,14.7045668494315,14.8337161191254,325542.220251464,0.0,1.0
2025-01-24,16.04,16.12,15.94,16.0,159411,14.889065806137,14.9633254859681,14.7962412063481,14.8519359662215,171733.571017335,0.1,1.0
2025-01-27,16.42,16.47,15.95,15.95,241395,15.2417992853348,15.2882115852292,14.805523666327,14.805523666327,260054.986015579,0.0,1.0
2025-01-28,16.14,16.52,16.11,16.35,218048,14.9818904059259,15.3346238851237,14.9540430259892,15.1768220654826,234903.24816473,0.0,1.0
2025-01-29,16.04,16.22,15.885,16.12,172979,14.889065806137,15.056150085757,14.7451876764642,14.9633254859681,186350.385989722,0.0,1.0
2025-01-30,16.13,16.27,16.03,16.12,181915,14.972607945947,15.1025623856514,14.8797833461581,14.9633254859681,195977.144435569,0.0,1.0
2025-01-31,16.21,16.288,16.0608,16.17,240571,15.0468676257781,15.1192708136134,14.9083733228931,15.0097377858626,259167.290294969,0.0,1.0
2025-02-03,16.12,16.22,15.8757,15.95,223629,14.9633254859681,15.056150085757,14.7365549886839,14.805523666327,240915.662990857,0.0,1.0
2025-02-04,16.13,16.145,15.8967,16.05,171684,14.972607945947,14.9865316359153,14.7560481546395,14.8983482661159,184955.281671529,0.0,1.0
2025-02-05,16.27,16.29,16.13,16.23,177437,15.1025623856514,15.1211273056092,14.972607945947,15.0654325457359,191152.992206328,0.0,1.0
2025-02-06,16.33,16.36,16.2,16.3,113611,15.1582571455248,15.1861045254614,15.0375851657992,15.1304097655881,122393.202080474,0.0,1.0
2025-02-07,16.23,16.33,16.06,16.29,182709,15.0654325457359,15.1582571455248,14.9076307260948,15.1211273056092,196832.521137225,0.0,1.0
2025-02-10,16.14,16.21,16.04,16.21,130226,14.9818904059259,15.0468676257781,14.889065806137,15.0468676257781,140292.552077983,0.0,1.0
2025-02-11,16.23,16.23,16.01,16.01,155371,15.0654325457359,15.0654325457359,14.8612184262004,14.8612184262004,167381.276464825,0.0,1.0
2025-02-12,16.08,16.17,16.01,16.02,187660,14.9261956460526,15.0097377858626,14.8612184262004,14.8705008861792,202166.236565312,0.0,1.0
2025-02-13,16.26,16.31,16.08,16.21,183865,15.0932799256726,15.139692225567,14.9261956460526,15.0468676257781,198077.880667596,0.0,1.0
2025-02-14,16.21,16.3697,16.2,16.24,160162,15.0468676257781,15.195108511641,15.0375851657992,15.0747150057148,172542.623791824,0.0,1.0
2025-02-18,16.04,16.26,15.937,16.21,459503,14.889065806137,15.0932799256726,14.7934564683545,15.0468676257781,495022.872218218,0.0,1.0
2025-02-19,16.06,16.085,15.64,15.8,410201,15.0004553258837,15.0238059724059,14.6081644643101,14.7576086020524,439175.206144078,0.1,1.0
2025-02-20,15.82,16.11,15.82,15.97,307573,14.7762891192702,15.0471566189281,14.7762891192702,14.9163929984036,329298.162801536,0.0,1.0
2025-02-21,15.72,15.95,15.5505,15.94,325946,14.6828865331813,14.8977124811858,14.5245691497605,14.8883722225769,348968.924361076,0.0,1.0
2025-02-24,15.73,15.87,15.6406,15.84,217269,14.6922267917902,14.8229904123147,14.6087248798267,14.794969636488,232615.614939304,0.0,1.0
2025-02-25,16.17,16.255,15.77,15.8,348640,15.1031981705815,15.1825903687571,14.7295878262258,14.7576086020524,373265.896158399,0.0,1.0
2025-02-26,16.06,16.22,16.01,16.05,187305,15.0004553258837,15.149899463626,14.9537540328392,14.9911150672748,200535.132744231,0.0,1.0
2025-02-27,16.15,16.24,15.94,15.94,341973,15.0845176533637,15.1685799808438,14.8883722225769,14.8883722225769,366127.978163654,0.0,1.0
2025-02-28,16.23,16.34,16.06,16.16,520163,15.1592397222349,15.2619825669327,15.0004553258837,15.0938579119726,556904.28047109,0.0,1.0
2025-03-03,16.0,16.4,15.99,16.2,1096051,14.9444137742303,15.3180241185861,14.9350735156214,15.1312189464082,1173469.64992631,0.0,1.0
2025-03-04,15.82,16.33,15.79,16.15,1120034,14.7762891192702,15.2526423083238,14.7482683434435,15.0845176533637,1199146.66916555,0.0,1.0
2025-03-05,15.83,16.0,15.58,15.85,633168,14.7856293778791,14.9444137742303,14.5521229126568,14.8043098950969,677891.294569818,0.0,1.0
2025-03-06,15.49,15.81,15.44,15.81,783217,14.4680605851767,14.7669488606613,14.4213592921323,14.7669488606613,838538.880769542,0.0,1.0
2025-03-07,15.78,15.87,15.52,15.59,802527,14.7389280848346,14.8229904123147,14.4960813610034,14.5614631712657,859212.826544035,0.0,1.0
2025-03-10,15.37,15.92,15.33,15.8,956803,14.35597748187,14.8696917053592,14.3186164474344,14.7576086020524,1024385.98336979,0.0,1.0
2025-03-11,15.02,15.55,14.99,15.45,1183145,14.0290684305587,14.5241021368301,14.001047654732,14.4306995507411,1266715.46211086,0.0,1.0
2025-03-12,14.89,15.19,14.85,15.12,1069744,13.9076450686431,14.1878528269099,13.8702840342075,14.1224710166476,1145304.4768818,0.0,1.0
2025-03-13,14.74,14.96,14.64,14.96,999019,13.7675411895097,13.9730268789053,13.6741386034207,13.9730268789053,1069583.87538512,0.0,1.0
2025-03-14,14.89,15.0299,14.78,14.86,423098,13.9076450686431,14.0383152865815,13.8049022239453,13.8796242928164,452983.17500237,0.0,1.0
2025-03-17,15.05,15.12,14.8519,14.96,464873,14.0570892063854,14.1224710166476,13.8720586833432,13.9730268789053,497708.917349826,0.0,1.0
2025-03-18,15.06,15.15,14.93,15.05,703153,14.0664294649943,14.1504917924743,13.9450061030787,14.0570892063854,752819.626782545,0.0,1.0
2025-03-19,14.9,15.04,14.77,15.04,489654,14.0103879133409,14.1420291420569,13.8881496295332,14.1420291420569,520745.367303698,0.1,1.0
2025-03-20,14.87,14.9499,14.745,14.85,377051,13.9821790786161,14.0573086084332,13.8646422672625,13.9633731887995,400992.458934729,0.0,1.0
2025-03-21,14.73,14.8257,14.5401,14.78,745529,13.8505378499001,13.9405240326724,13.6719759260918,13.8975525744415,792867.561462908,0.0,1.0
2025-03-24,14.9,14.935,14.8,14.84,301601,14.0103879133409,14.0432982205199,13.9163584642581,13.9539702438912,320751.639982851,0.0,1.0
2025-03-25,14.77,14.94,14.68,14.93,280571,13.8881496295332,14.047999692974,13.8035231253587,14.0385967480658,298386.306350538,0.0,1.0
2025-03-26,14.92,14.94,14.7962,14.8,211984,14.0291938031575,14.047999692974,13.9127853451929,13.9163584642581,225444.264608288,0.0,1.0
2025-03-27,14.88,15.04,14.8,14.8,210403,13.9915820235244,14.1420291420569,13.9163584642581,13.9163584642581,223762.876473591,0.0,1.0
2025-03-28,14.9,14.94,14.74,14.9,258030,14.0103879133409,14.047999692974,13.8599407948084,14.0103879133409,274414.029345973,0.0,1.0
2025-03-31,14.98,15.04,14.855,14.91,331552,14.0856114726072,14.1420291420569,13.9680746612536,14.0197908582492,352604.426840739,0.0,1.0
2025-04-01,15.07,15.07,14.82,14.94,292991,14.1702379767817,14.1702379767817,13.9351643540747,14.047999692974,311594.934201861,0.0,1.0
2025-04-02,15.07,15.12,14.93,15.0,218067,14.1702379767817,14.2172527013231,14.0385967480658,14.1044173624237,231913.51446494,0.0,1.0
2025-04-03,14.66,15.02,14.64,14.95,364952,13.7847172355421,14.1232232522403,13.7659113457256,14.0574026378823,388125.213494058,0.0,1.0
2025-04-04,13.98,14.48,13.93,14.4,522028,13.1453169817789,13.6154642271931,13.0983022572375,13.5402406679268,555175.006438863,0.0,1.0
2025-04-07,13.37,13.98,12.94,13.43,599210,12.5717373423737,13.1453169817789,12.1674107113175,12.6281550118234,637257.801513004,0.0,1.0
2025-04-08,13.16,13.86,12.99,13.75,437083,12.3742754992998,13.0324816428795,12.214425435859,12.9290492488884,464836.287209338,0.0,1.0
2025-04-09,13.7,13.86,12.67,12.87,500557,12.882034524347,13.0324816428795,11.9135311987939,12.1015900969596,532340.670803133,0.0,1.0
2025-04-10,13.3,13.86,12.9841,13.55,403725,12.5059167280157,13.0324816428795,12.2088776983631,12.7409903507228,429360.167413491,0.0,1.0
2025-04-11,13.43,13.79,13.1,13.29,457859,12.6281550118234,12.9666610285216,12.3178578298501,12.4965137831074,486931.49270363,0.0,1.0
2025-04-14,13.69,13.83,13.5,13.64,521376,12.8726315794387,13.0042728081547,12.6939756261814,12.8256168548973,554481.6066515,0.0,1.0
2025-04-15,13.89,13.93,13.64,13.64,286182,13.0606904776044,13.0983022572375,12.8256168548973,12.8256168548973,304353.585808972,0.0,1.0
2025-04-16,14.02,14.165,13.89,13.9,280307,13.1829287614121,13.3192714625822,13.0606904776044,13.0700934225127,298105.54324645,0.0,1.0
2025-04-17,14.17,14.285,14.0,14.175,289721,13.3239729350363,13.4321068014815,13.1641228715955,13.3286744074904,308117.300298975,0.0,1.0
2025-04-21,14.11,14.2044,13.91,13.97,264187,13.3615847146694,13.4509775989405,13.1721930107053,13.2290105218945,278984.764876539,0.1,1.0
2025-04-22,14.08,14.38,14.06,14.18,939945,13.3331759590748,13.617263515021,13.3142367886784,13.4278718110569,992593.635651558,0.0,1.0
2025-04-23,14.12,14.3899,13.895,14.38,392204,13.3710542998676,13.6266384043672,13.157988632908,13.617263515021,414172.312504545,0.0,1.0
2025-04-24,14.02,14.21,13.96,14.11,257732,13.2763584478856,13.4562805666515,13.2195409366963,13.3615847146694,272168.204420202,0.0,1.0
2025-04-25,14.12,14.12,13.84,14.0,225438,13.3710542998676,13.3710542998676,13.1059059143178,13.2574192774892,238065.337901703,0.0,1.0
2025-04-28,14.1,14.15,14.02,14.12,154705,13.3521151294712,13.3994630554622,13.2763584478856,13.3710542998676,163370.408272265,0.0,1.0
2025-04-29,14.14,14.2,14.04,14.16,204840,13.389993470264,13.4468109814533,13.295297618282,13.4089326406605,216313.593164351,0.0,1.0
2025-04-30,14.13,14.21,13.88,14.08,223581,13.3805238850658,13.4562805666515,13.1437842551107,13.3331759590748,236104.322755705,0.0,1.0
2025-05-01,14.02,14.17,13.98,14.12,282517,13.2763584478856,13.4184022258587,13.2384801070927,13.3710542998676,298341.473345111,0.0,1.0
2025-05-02,14.22,14.26,14.095,14.11,204617,13.4657501518497,13.5036284926425,13.3473803368721,13.3615847146694,216078.102384836,0.0,1.0
2025-05-05,14.09,14.24,14.07,14.15,187150,13.342645544273,13.4846893222461,13.3237063738766,13.3994630554622,197632.732672858,0.0,1.0
2025-05-06,14.08,14.1337,13.95,14.1,182094,13.3331759590748,13.3840276315892,13.2100713514981,13.3521151294712,192293.533653921,0.0,1.0
2025-05-07,13.83,14.18,13.775,14.11,363506,13.0964363291196,13.4278718110569,13.0443536105295,13.3615847146694,383866.866807267,0.0,1.0
2025-05-08,13.78,13.905,13.43,13.71,384693,13.0490884031286,13.1674582181062,12.7176529211914,12.9828013067412,406240.602886025,0.0,1.0
2025-05-09,14.08,14.09,13.82,13.85,322131,13.3331759590748,13.342645544273,13.0869667439214,13.1153754995161,340174.351101471,0.0,1.0
2025-05-12,14.26,14.4808,14.25,14.302,410964,13.5036284926425,13.7127169338189,13.4941589074443,13.543400750475,433983.106332719,0.0,1.0
2025-05-13,14.35,14.38,14.035,14.28,394215,13.5888547594264,13.617263515021,13.2905628256829,13.5225676630389,416295.953570026,0.0,1.0
2025-05-14,14.08,14.37,14.055,14.32,516202,13.3331759590748,13.6077939298228,13.3095019960793,13.5604460038318,545115.746038976,0.0,1.0
2025-05-15,14.25,14.34,14.12,14.12,622827,13.4941589074443,13.5793851742282,13.3710542998676,13.3710542998676,657713.075033064,0.0,1.0
2025-05-16,14.25,14.32,14.14,14.26,462913,13.4941589074443,13.5604460038318,13.389993470264,13.5036284926425,488841.897834841,0.0,1.0
2025-05-19,14.29,14.325,14.13,14.14,453087,13.5320372482371,13.5651807964309,13.3805238850658,13.389993470264,478465.519361727,0.0,1.0
2025-05-20,14.21,14.34,14.18,14.25,290620,13.4562805666515,13.5793851742282,13.4278718110569,13.4941589074443,306898.34234243,0.0,1.0
2025-05-21,13.86,14.05,13.79,14.0,571897,13.2195409366963,13.4007611948473,13.1527755784302,13.3530716532286,599604.211519686,0.1,1.0
2025-05-22,13.77,13.81,13.66,13.78,337751,13.1336997617827,13.1718513950777,13.0287827702216,13.1432376701064,354114.328358053,0.0,1.0
2025-05-23,13.85,13.88,13.67,13.7,334358,13.2100030283726,13.2386167533438,13.0383206785454,13.0669344035166,350556.944616423,0.0,1.0
2025-05-27,14.23,14.26,13.87,13.94,315915,13.5724435446745,13.6010572696457,13.2290788450201,13.2958442032862,331220.419904706,0.0,1.0
2025-05-28,14.09,14.265,14.06,14.21,358912,13.4389128281422,13.6058262238076,13.410299103171,13.553367728027,376300.534475532,0.0,1.0
2025-05-29,14.29,14.3,14.07,14.11,275220,13.6296709946169,13.6392089029407,13.4198370114948,13.4579886447897,288553.832411165,0.0,1.0
2025-05-30,14.35,14.4,14.2,14.31,442748,13.6868984445593,13.734587986178,13.5438298197033,13.6487468112644,464198.213038219,0.0,1.0
2025-06-02,14.44,14.44,14.2,14.33,286631,13.7727396194729,13.7727396194729,13.5438298197033,13.6678226279119,300517.671454999,0.0,1.0
2025-06-03,14.5,14.53,14.34,14.43,274473,13.8299670694153,13.8585807943866,13.6773605362356,13.7632017111492,287770.641826138,0.0,1.0
2025-06-04,14.42,14.55,14.37,14.51,295521,13.7536638028255,13.877656611034,13.7059742612068,13.8395049777391,309838.373330352,0.0,1.0
2025-06-05,14.39,14.415,14.3,14.41,254011,13.7250500778543,13.7488948486636,13.6392089029407,13.7441258945017,266317.300794245,0.0,1.0
2025-06-06,14.46,14.5245,14.39,14.45,230900,13.7918154361204,13.8533349448085,13.7250500778543,13.7822775277967,242086.621262037,0.0,1.0
2025-06-09,14.68,14.71,14.42,14.46,355554,14.0016494192426,14.0302631442138,13.7536638028255,13.7918154361204,372779.846410577,0.0,1.0
2025-06-10,14.82,14.95,14.72,14.74,363320,14.1351801357749,14.2591729439834,14.0398010525375,14.058876869185,380922.092840724,0.0,1.0
2025-06-11,14.73,15.03,14.73,14.85,320770,14.0493389608612,14.3354762105733,14.0493389608612,14.1637938607461,336310.63448343,0.0,1.0
2025-06-12,14.66,14.78,14.61,14.75,254243,13.9825736025951,14.0970285024799,13.9348840609764,14.0684147775087,266560.540708203,0.0,1.0
2025-06-13,14.48,14.64,14.41,14.6,299397,13.8108912527679,13.9634977859476,13.7441258945017,13.9253461526527,313902.157410091,0.0,1.0
2025-06-16,14.51,14.7,14.42,14.55,361007,13.8395049777391,14.02072523589,13.7536638028255,13.877656611034,378497.032836484,0.0,1.0
2025-06-17,14.45,14.55,14.37,14.46,305538,13.7822775277967,13.877656611034,13.7059742612068,13.7918154361204,320340.675994631,0.0,1.0
2025-06-18,14.51,14.59,14.38,14.46,469186,13.8395049777391,13.915808244329,13.7155121695305,13.7918154361204,491917.078750325,0.0,1.0
2025-06-20,14.38,14.51,14.25,14.51,1844580,13.8108912527679,13.9357463197261,13.6860361858096,13.9357463197261,1920590.05566958,0.1,1.0
2025-06-23,14.57,14.58,14.31,14.37,391581,13.9933717352453,14.0029759711652,13.7436616013288,13.801287016848,407716.973288853,0.0,1.0
2025-06-24,14.44,14.62,14.42,14.62,261226,13.8685166682871,14.0413929148447,13.8493081964473,14.0413929148447,271990.403171639,0.0,1.0
2025-06-25,14.04,14.43,14.0,14.43,442776,13.4843472314924,13.8589124323672,13.445930287813,13.8589124323672,461021.578076937,0.0,1.0
2025-06-26,14.25,14.265,14.02,14.05,441495,13.6860361858096,13.7004425396894,13.4651387596527,13.4939514674123,459687.791599086,0.0,1.0
2025-06-27,14.27,14.36,14.13,14.3,812728,13.7052446576493,13.7916827809281,13.5707853547712,13.7340573654089,846218.279914253,0.0,1.0
2025-06-30,14.33,14.345,14.09,14.26,400252,13.7628700731685,13.7772764270483,13.5323684110917,13.6956404217295,416745.281289976,0.0,1.0
2025-07-01,14.5,14.61,14.28,14.33,313014,13.9261420838063,14.0317886789248,13.7148488935692,13.7628700731685,325912.443854621,0.0,1.0
2025-07-02,14.58,14.59,14.36,14.47,338930,14.0029759711652,14.0125802070851,13.7916827809281,13.8973293760467,352896.370755452,0.0,1.0
2025-07-03,14.62,14.6404,14.5,14.6,160376,14.0413929148447,14.0609855561212,13.9261420838063,14.0221844430049,166984.65274917,0.0,1.0
2025-07-07,14.29,14.65,14.29,14.59,406561,13.7244531294891,14.0702056226043,13.7244531294891,14.0125802070851,423314.257783929,0.0,1.0
2025-07-08,14.21,14.33,14.17,14.27,378714,13.6476192421301,13.7628700731685,13.6092022984507,13.7052446576493,394319.759697521,0.0,1.0
2025-07-09,14.18,14.2723,14.1616,14.22,251880,13.6188065343705,13.7074536319109,13.601134740278,13.65722347805,262259.280281721,0.0,1.0
2025-07-10,14.09,14.3,14.05,14.145,377976,13.5323684110917,13.7340573654089,13.4939514674123,13.585191708651,393551.348752436,0.0,1.0
2025-07-11,14.0,14.0899,13.93,14.02,466392,13.445930287813,13.5322723687326,13.3787006363739,13.4651387596527,485610.728319642,0.0,1.0
2025-07-14,14.13,14.175,14.0,14.0,442636,13.5707853547712,13.6140044164106,13.445930287813,13.445930287813,460875.809062964,0.0,1.0
2025-07-15,13.75,14.1691,13.72,14.125,551611,13.2058243898163,13.6083379172179,13.1770116820567,13.5659832368113,574341.368332061,0.0,1.0
2025-07-16,13.79,13.91,13.68,13.8,585030,13.2442413334958,13.3594921645342,13.1385947383772,13.2538455694156,609137.473174583,0.0,1.0
2025-07-17,13.75,13.88,13.7247,13.78,447870,13.2058243898163,13.3306794567746,13.181525672939,13.2346370975759,466325.487771056,0.0,1.0
2025-07-18,13.65,13.84,13.63,13.8,603493,13.1097820306176,13.2922625130951,13.0905735587779,13.2538455694156,628361.282495856,0.0,1.0
2025-07-21,13.69,13.72,13.5802,13.64,531041,13.2442413334958,13.2732645066152,13.1380165198787,13.1958693782967,548914.136109381,0.1,1.0
2025-07-22,13.81,13.88,13.68,13.69,410022,13.3603340259734,13.4280547632521,13.234566942456,13.2442413334958,423822.024882903,0.0,1.0
2025-07-23,13.78,13.838,13.7009,13.82,285750,13.331310852854,13.3874223208849,13.2547864197291,13.3700084170133,295367.428114319,0.0,1.0
2025-07-24,13.65,13.78,13.64,13.76,296748,13.2055437693365,13.331310852854,13.1958693782967,13.3119620707744,306735.58550505,0.0,1.0
2025-07-25,13.6,13.728,13.53,13.7,281992,13.1571718141375,13.281004019447,13.0894510768588,13.2539157245356,291482.945892609,0.0,1.0
2025-07-28,13.35,13.648,13.31,13.57,401788,12.9153120381423,13.2036088911286,12.8766144739831,13.1281486410181,415310.894863329,0.0,1.0
2025-07-29,13.66,13.68,13.34,13.41,392712,13.2152181603763,13.234566942456,12.9056376471025,12.9733583843812,405929.425825479,0.0,1.0
2025-07-30,13.31,13.69,13.23,13.675,336046,12.8766144739831,13.2442413334958,12.7992193456646,13.229729746936,347356.230089604,0.0,1.0
2025-07-31,13.15,13.3599,13.08,13.27,416277,12.7218242173462,12.9248896852717,12.6541034800675,12.8379169098239,430287.548112491,0.0,1.0
2025-08-01,13.01,13.23,12.9098,13.15,366199,12.5863827427889,12.7992193456646,12.48944534457,12.7218242173462,378524.083317709,0.0,1.0
2025-08-04,13.24,13.24,13.05,13.06,233737,12.8088937367044,12.8088937367044,12.6250803069481,12.6347546979879,241603.83742837,0.0,1.0
2025-08-05,13.23,13.28,13.1509,13.25,260819,12.7992193456646,12.8475913008637,12.7226949125398,12.8185681277443,269597.330650389,0.0,1.0
2025-08-06,13.06,13.2088,13.04,13.18,306227,12.6347546979879,12.7787096366602,12.6154059159083,12.7508473904656,316533.618229794,0.0,1.0
2025-08-07,13.03,13.12,12.81,13.05,322468,12.6057315248685,12.6928010442268,12.3928949219927,12.6250803069481,333321.238177316,0.0,1.0
2025-08-08,13.08,13.1456,12.982,13.06,322677,12.6541034800675,12.7175674852887,12.5592944478774,12.6347546979879,333537.272446699,0.0,1.0
2025-08-11,13.05,13.14,13.005,13.1,344420,12.6250803069481,12.7121498263064,12.581545547269,12.6734522621471,356012.072059961,0.0,1.0
2025-08-12,13.38,13.39,13.12,13.14,351648,12.9443352112617,12.9540096023016,12.6928010442268,12.7121498263064,363483.343347487,0.0,1.0
2025-08-13,13.38,13.42,13.285,13.37,250440,12.9443352112617,12.983032775421,12.8524284963836,12.9346608202219,258869.006813474,0.0,1.0
2025-08-14,13.09,13.3499,13.07,13.3,285591,12.6637778711073,12.9152152942319,12.6444290890277,12.8669400829433,295203.076684503,0.0,1.0
2025-08-15,13.15,13.16,13.0157,13.12,302413,12.7218242173462,12.731498608386,12.5918971456816,12.6928010442268,312591.25122777,0.0,1.0
2025-08-18,13.08,13.29,13.0446,13.15,372373,12.6541034800675,12.8572656919035,12.6198561357866,12.7218242173462,384905.880347204,0.0,1.0
2025-08-19,13.24,13.295,13.06,13.15,319712,12.8088937367044,12.8621028874234,12.6347546979879,12.7218242173462,330472.480060492,0.0,1.0
2025-08-20,13.08,13.23,13.025,13.14,333273,12.7508473904656,12.8970727045764,12.6972314419583,12.8093375161099,341876.167638833,0.1,1.0
2025-08-21,13.1,13.16,13.02,13.15,303572,12.7703440990137,12.8288342246581,12.6923572648213,12.819085870384,311408.460818776,0.0,1.0
2025-08-22,13.32,13.46,13.12,13.12,519907,12.984807893043,13.1212848528797,12.7898408075618,12.7898408075618,533327.970428455,0.0,1.0
2025-08-25,13.19,13.34,13.18,13.32,292551,12.8580792874802,13.0043046015911,12.8483309332062,12.984807893043,300102.962792991,0.0,1.0
2025-08-26,13.23,13.255,13.1643,13.19,262110,12.8970727045764,12.9214435902616,12.8330260169959,12.8580792874802,268876.153483225,0.0,1.0
2025-08-27,13.27,13.43,13.19,13.19,454637,12.9360661216727,13.0920397900576,12.8580792874802,12.8580792874802,466373.079207784,0.0,1.0
2025-08-28,13.3,13.34,13.175,13.33,229717,12.9653111844948,13.0043046015911,12.8434567560691,12.994556247317,235646.954903308,0.0,1.0
2025-08-29,13.45,13.46,13.24,13.31,274046,13.1115364986057,13.1212848528797,12.9068210588505,12.9750595387689,281120.271479393,0.0,1.0
2025-09-02,13.32,13.47,13.295,13.37,313451,12.984807893043,13.1310332071538,12.9604370073578,13.0335496644132,321542.479056388,0.0,1.0
2025-09-03,13.07,13.43,13.0,13.3,1730384,12.7410990361915,13.0920397900576,12.6728605562732,12.9653111844948,1775052.43588157,0.0,1.0
2025-09-04,13.25,13.25,13.04,13.17,590974,12.9165694131246,12.9165694131246,12.7118539733694,12.8385825789321,606229.506423237,0.0,1.0
2025-09-05,13.22,13.37,13.175,13.31,396591,12.8873243503024,13.0335496644132,12.8434567560691,12.9750595387689,406828.669589353,0.0,1.0
2025-09-08,13.08,13.22,12.98,13.2,509350,12.7508473904656,12.8873243503024,12.653363847725,12.8678276417543,522498.450180002,0.0,1.0
2025-09-09,13.0,13.105,12.98,13.105,398791,12.6728605562732,12.7752182761507,12.653363847725,12.7752182761507,409085.460774973,0.0,1.0
2025-09-10,12.85,12.99,12.81,12.962,535330,12.5266352421623,12.6631122019991,12.4876418250661,12.6358168100317,549149.102453835,0.0,1.0
2025-09-11,13.1,13.13,12.83,12.85,321496,12.7703440990137,12.7995891618359,12.5071385336142,12.5266352421623,329795.154096535,0.0,1.0
2025-09-12,13.05,13.1172,13.005,13.09,335604,12.7216023276434,12.7871112683651,12.6777347334102,12.7605957447397,344267.340481417,0.0,1.0
2025-09-15,13.01,13.16,12.98,13.11,314097,12.6826089105472,12.8288342246581,12.653363847725,12.7800924532878,322205.155013622,0.0,1.0
2025-09-16,12.9,13.0536,12.86,12.99,325950,12.5753770135326,12.7251117351821,12.5363835964364,12.6631122019991,334364.130433241,0.0,1.0
2025-09-17,12.95,13.16,12.91,12.91,376841,12.6241187849029,12.8288342246581,12.5851253678066,12.5851253678066,386568.839627529,0.0,1.0
2025-09-18,13.03,13.07,12.9,12.95,345270,12.7021056190953,12.7410990361915,12.5753770135326,12.6241187849029,354182.860299695,0.0,1.0
2025-09-19,12.88,13.065,12.86,13.05,744334,12.5558803049845,12.7362248590545,12.5363835964364,12.7216023276434,763548.368344519,0.0,1.0
2025-09-22,12.79,12.83,12.71,12.83,334157,12.5656286592585,12.6049269506088,12.4870320765579,12.6049269506088,340123.693441391,0.1,1.0
2025-09-23,12.81,12.8514,12.75,12.78,278929,12.5852778049337,12.6259515364812,12.5263303679082,12.555804086421,283909.544579086,0.0,1.0
2025-09-24,12.67,12.8,12.66,12.8,406602,12.4477337852076,12.5754532320961,12.4379092123701,12.5754532320961,413862.268336909,0.0,1.0
2025-09-25,12.43,12.71,12.3699,12.66,481172,12.2119440371058,12.4870320765579,12.152898354352,12.4379092123701,489763.787143711,0.0,1.0
2025-09-26,12.31,12.53,12.25,12.43,1427432,12.0940491630549,12.3101897654816,12.0351017260295,12.2119440371058,1452920.16619862,0.0,1.0
2025-09-29,12.21,12.41,12.18,12.4,522337,11.9958034346792,12.1922948914307,11.9663297161665,12.1824703185931,531663.827665125,0.0,1.0
2025-09-30,12.32,12.33,12.1847,12.22,492540,12.1038737358925,12.1136983087301,11.9709472654001,12.0056280075168,501334.773677111,0.0,1.0
2025-10-01,12.28,12.37,12.1608,12.3,414202,12.0645754445422,12.1529966000804,11.9474665363183,12.0842245902174,421597.973619619,0.0,1.0
2025-10-02,12.2,12.26,12.11,12.25,439458,11.9859788618416,12.0449262988671,11.8975577063034,12.0351017260295,447304.943701214,0.0,1.0
2025-10-03,12.16,12.31,12.105,12.2,356907,11.9466805704913,12.0940491630549,11.8926454198846,11.9859788618416,363279.916491608,0.0,1.0
2025-10-06,11.84,12.17,11.82,12.15,680416,11.6322942396889,11.9565051433289,11.6126450940138,11.9368559976537,692565.479689539,0.0,1.0
2025-10-07,11.45,11.85,11.41,11.85,733144,11.2491358990235,11.6421188125265,11.2098376076732,11.6421188125265,746234.988656213,0.0,1.0
2025-10-08,11.47,11.5,11.31,11.451,578279,11.2687850446986,11.2982587632113,11.1115918792974,11.2501183563072,588604.725681623,0.0,1.0
2025-10-09,11.4,11.61,11.32,11.5,566894,11.2000130348356,11.4063290644247,11.121416452135,11.2982587632113,577016.435596931,0.0,1.0
2025-10-10,11.31,11.515,11.3,11.46,536612,11.1115918792974,11.3129956224677,11.1017673064598,11.258960471861,546193.721469165,0.0,1.0
2025-10-13,11.44,11.46,11.26,11.35,429528,11.2393113261859,11.258960471861,11.0624690151095,11.1508901706477,437197.634035778,0.0,1.0
2025-10-14,11.55,11.6,11.3694,11.39,510068,11.3473816273992,11.3965044915871,11.1699498419526,11.190188461998,519175.752913342,0.0,1.0
2025-10-15,11.61,11.8098,11.55,11.6,420663,11.4063290644247,11.6026240297194,11.3473816273992,11.3965044915871,428174.340965879,0.0,1.0
2025-10-16,11.47,11.72,11.455,11.64,434448,11.2687850446986,11.514399365638,11.2540481854423,11.4358027829374,442205.485350376,0.0,1.0
2025-10-17,11.5,11.63,11.4,11.46,349797,11.2982587632113,11.4259782100998,11.2000130348356,11.258960471861,356042.960628443,0.0,1.0
2025-10-20,11.59,11.64,11.43,11.57,416378,11.3866799187495,11.4358027829374,11.2294867533483,11.3670307730744,423812.828184774,0.0,1.0
2025-10-21,11.46,11.71,11.46,11.59,428602,11.258960471861,11.5045747928004,11.258960471861,11.3866799187495,436255.099418439,0.0,1.0
2025-10-22,11.49,11.54,11.38,11.46,421000,11.2884341903738,11.3375570545616,11.1803638891604,11.258960471861,428517.35842381,0.0,1.0
2025-10-23,11.44,11.495,11.27,11.48,783226,11.2393113261859,11.2933464767926,11.0722935879471,11.2786096175362,797211.250757358,0.0,1.0
2025-10-24,11.48,11.52,11.33,11.36,568734,11.3768553459119,11.4164959568733,11.2282030548068,11.2579335130279,573890.246600184,0.1,1.0
2025-10-27,11.46,11.515,11.34,11.43,601668,11.3570350404313,11.4115408805031,11.2381132075472,11.3273045822102,607122.83227561,0.0,1.0
2025-10-28,11.26,11.46,11.205,11.46,454578,11.1588319856244,11.3570350404313,11.1043261455526,11.3570350404313,458699.287398007,0.0,1.0
2025-10-29,11.19,11.35,11.125,11.23,740142,11.089460916442,11.2480233602875,11.0250449236298,11.1291015274034,746852.262919314,0.0,1.0
2025-10-30,11.32,11.38,11.17,11.19,418586,11.2182929020665,11.2777538185085,11.0696406109614,11.089460916442,422380.977334542,0.0,1.0
2025-10-31,11.43,11.45,11.185,11.33,529370,11.3273045822102,11.3471248876909,11.0845058400719,11.2282030548068,534169.365367182,0.0,1.0
2025-11-03,11.4,11.41,11.15,11.3,632929,11.2975741239892,11.3074842767296,11.0498203054807,11.1984725965858,638667.250226656,0.0,1.0
2025-11-04,10.7,11.338,10.69,11.22,1246418,10.6038634321653,11.2361311769991,10.593953279425,11.1191913746631,1257718.25385313,0.0,1.0
2025-11-05,10.87,11.055,10.81,10.85,988401,10.7723360287511,10.9556738544474,10.7128751123091,10.7525157232704,997362.024478697,0.0,1.0
2025-11-06,10.65,10.94,10.58,10.94,811958,10.5543126684636,10.8417070979335,10.4849415992812,10.8417070979335,819319.359927471,0.0,1.0
2025-11-07,10.95,10.99,10.61,10.66,624246,10.8516172506739,10.8912578616352,10.5146720575022,10.564222821204,629905.528558474,0.0,1.0
2025-11-10,10.98,11.028,10.78,11.0,670383,10.8813477088949,10.9289164420485,10.683144654088,10.9011680143756,676460.815049863,0.0,1.0
2025-11-11,11.24,11.24,10.992,10.992,609258,11.1390116801438,11.1390116801438,10.8932398921833,10.8932398921833,614781.644605619,0.0,1.0
2025-11-12,11.26,11.34,11.12,11.25,694822,11.1588319856244,11.2381132075472,11.0200898472597,11.1489218328841,701121.383499549,0.0,1.0
2025-11-13,11.27,11.383224,11.185,11.19,514256,11.1687421383648,11.280948851752,11.0845058400719,11.089460916442,518918.339075248,0.0,1.0
2025-11-14,11.2,11.33,11.075,11.24,477218,11.0993710691824,11.2282030548068,10.9754941599281,11.1390116801438,481544.545784224,0.0,1.0
2025-11-17,11.03,11.215,11.01,11.1,437110,11.03,11.215,11.01,11.1,437110,0.1,1.0
2025-11-18,10.96,11.055,10.8519,11.0,483377,10.96,11.055,10.8519,11.0,483377,0.0,1.0
2025-11-19,10.74,10.97,10.74,10.95,426191,10.74,10.97,10.74,10.95,426191,0.0,1.0
2025-11-20,10.57,10.84,10.465,10.75,641730,10.57,10.84,10.465,10.75,641730,0.0,1.0
2025-11-21,10.81,10.86,10.58,10.58,400997,10.81,10.86,10.58,10.58,400997,0.0,1.0
2025-11-24,10.72,10.8,10.59,10.79,566524,10.72,10.8,10.59,10.79,566524,0.0,1.0
2025-11-25,11.05,11.05,10.72,10.72,490311,11.05,11.05,10.72,10.72,490311,0.0,1.0
2025-11-26,11.02,11.1,10.97,10.99,388252,11.02,11.1,10.97,10.99,388252,0.0,1.0