date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-03-27,558.46,568.0,552.92,568.0,13100,27.7319387629341,28.2056749227278,27.4568341166808,28.2056749227278,263805.068319932,0.0,1.0
2014-03-28,559.99,566.43,558.67,561.2,41100,27.8079153168633,28.1277120536633,27.742366917395,27.8680013497093,827663.229614442,0.0,1.0
2014-03-31,556.97,567.0,556.93,566.89,10800,27.6579485241404,28.1560170443428,27.655962209005,28.1505546777204,217488.147927882,0.0,1.0
2014-04-01,567.16,568.45,558.71,558.71,7900,28.1639623048844,28.2280209680011,27.7443532325304,27.7443532325304,159088.552650951,0.0,1.0
2014-04-02,567.0,604.83,562.19,565.106,146700,28.1560170443428,30.0345745836505,27.9171626493105,28.0619650226814,2954214.00935373,0.0,1.0
2014-04-03,569.74,587.28,564.13,569.85,5085200,28.2920796311179,29.1630788179923,28.0134989333776,28.2975419977402,102404697.207673,0.0,1.0
2014-04-04,543.14,577.77,543.0,574.65,6351900,26.9711800660746,28.6908323945501,26.9642279631007,28.5358998139886,127913237.668807,0.0,1.0
2014-04-07,538.15,548.48,527.15,540.74,4389600,26.7233872529331,27.236353136651,26.1771505906971,26.8520011579504,88396849.4577993,0.0,1.0
2014-04-08,554.9,555.0,541.61,542.6,3142600,27.5551567158832,27.5601225037217,26.8952035121455,26.9443648117467,63285023.4887189,0.0,1.0
2014-04-09,564.14,565.37,552.95,559.62,3321700,28.0139955121614,28.0750747025751,27.4583238530323,27.7895419018608,66891701.9418563,0.0,1.0
2014-04-10,540.95,565.0,539.9,565.0,4025800,26.8624293124113,28.0567012875726,26.810288540107,28.0567012875726,81070720.9192657,0.0,1.0
2014-04-11,530.6,540.0,526.53,532.55,3914100,26.3484702711257,26.8152543279455,26.1463627060984,26.4453031339766,78821329.6115301,0.0,1.0
2014-04-14,532.52,544.1,529.561,538.25,2568000,26.4438133976251,27.0188516293243,26.2968757354836,26.7283530407716,51713848.5072964,0.0,1.0
2014-04-15,536.44,538.45,518.4601,536.82,3844500,26.6384722808946,26.7382846164486,25.7456285933186,26.6573422746809,77419739.3248837,0.0,1.0
2014-04-16,556.54,557.0,540.0,543.0,4879900,27.6365956364348,27.6594382604919,26.8152543279455,26.9642279631007,98270408.6178956,0.0,1.0
2014-04-17,536.1,549.5,531.15,548.81,6790900,26.6215886022437,27.2870041726038,26.3757821042375,27.2527402365181,136753728.126246,0.0,1.0
2014-04-21,528.62,536.7,525.6,536.1,2559700,26.2501476719232,26.6513833292747,26.1001808792003,26.6215886022437,51546704.8380557,0.0,1.0
2014-04-22,534.81,537.23,527.51,528.64,2358900,26.5575299391269,26.6777020048188,26.1950274269158,26.2511408294909,47503036.309915,0.0,1.0
2014-04-23,526.94,533.87,526.25,533.79,2046700,26.1667224362363,26.5108515334449,26.1324585001506,26.5068789031741,41216017.8114812,0.0,1.0
2014-04-24,525.16,531.65,522.12,530.07,1878000,26.0783314127108,26.40061104343,25.9273714624202,26.3221515955816,37818772.3896818,0.0,1.0
2014-04-25,516.18,524.7,515.42,522.51,2094600,25.6324036648128,26.0554887886537,25.5946636772401,25.9467380349904,42180618.0231243,0.0,1.0
2014-04-28,517.15,518.6,502.8,517.18,3326400,25.6805718068463,25.7525757305047,24.9679812520204,25.6820615431979,66986349.5617879,0.0,1.0
2014-04-29,527.7,529.46,516.32,516.9,2691700,26.2044624238089,26.2918602897667,25.6393557677867,25.66815733725,54204893.3127299,0.0,1.0
2014-04-30,526.66,528.0,522.52,527.6,1746400,26.1528182302885,26.2193597873245,25.9472346137742,26.1994966359704,35168639.0315975,0.0,1.0
2014-05-01,531.35,532.93,523.88,527.11,1900300,26.3857136799145,26.4641731277629,26.0147693283779,26.1751642755617,38267845.1395699,0.0,1.0
2014-05-02,527.93,533.9999,525.61,533.76,1683900,26.2158837358375,26.5173020918471,26.1006774579841,26.5053891668226,33910027.0644224,0.0,1.0
2014-05-05,527.81,528.9,521.32,524.82,1021300,26.2099247904313,26.264051877871,25.8876451597121,26.0614477340599,20566726.4332173,0.0,1.0
2014-05-06,515.14,526.81,515.06,525.23,1684400,25.5807594712923,26.1602669120462,25.5767868410215,26.0818074641978,33920095.9601597,0.0,1.0
2014-05-07,509.96,516.68,503.3,515.79,3215500,25.3235316612576,25.6572326040053,24.9928101912129,25.6130370922426,64753068.4872319,0.0,1.0
2014-05-08,511.0,517.23,506.45,508.46,2015800,25.375175854778,25.6845444371171,25.1492325081259,25.2490448436799,40593760.0549098,0.0,1.0
2014-05-09,518.73,519.9,504.2,510.75,2432800,25.7590312546947,25.8171309724053,25.0375022817595,25.3627613851818,48991219.0999031,0.0,1.0
2014-05-12,529.92,530.19,519.01,523.51,1907300,26.3147029138238,26.3281105409878,25.7729354606426,25.9963959133754,38408809.6798936,0.0,1.0
2014-05-13,533.09,536.07,529.51,530.89,1648900,26.4721183883046,26.6200988658921,26.2943431836859,26.3628710558574,33205204.3628042,0.0,1.0
2014-05-14,526.65,533.0,525.29,533.0,1188500,26.1523216515046,26.4676491792499,26.0847869369009,26.4676491792499,23933765.1678045,0.0,1.0
2014-05-15,519.98,525.87,517.42,525.7,1699700,25.8211036026761,26.1135885063642,25.6939794340103,26.1051466670388,34228204.1697242,0.0,1.0
2014-05-16,520.63,521.8,515.44,521.39,1481200,25.8533812236264,25.9114809413369,25.5956568348078,25.8911212111991,29828096.7324796,0.0,1.0
2014-05-19,528.86,529.78,517.583,519.7,1274300,26.2620655627356,26.3077508108499,25.702073668187,25.8071993967283,25661587.6763427,0.0,1.0
2014-05-20,529.77,536.23,526.3,529.74,1779900,26.3072542320661,26.6280441264337,26.1349413940698,26.3057644957145,35843255.0460035,0.0,1.0
2014-05-21,538.94,539.1828,531.91,532.9,1193000,26.7626169768573,26.7746739097292,26.4135220918102,26.4626833914114,24024385.2294411,0.0,1.0
2014-05-22,545.06,547.5999,540.78,541.13,1611400,27.066523192574,27.1926492378843,26.8539874730858,26.8713677305206,32450037.1824991,0.0,1.0
2014-05-23,552.7,553.64,543.7,547.26,1926900,27.4459093834361,27.492587789118,26.9989884779703,27.1757705250212,38803510.3927997,0.0,1.0
2014-05-27,565.95,566.0,554.35,556.0,2098400,28.1038762720384,28.1063591659577,27.5278448827714,27.6097803821068,42257141.6307286,0.0,1.0
2014-05-28,561.68,567.84,561.0,564.57,1647500,27.8918371313341,28.1977296621862,27.8580697740323,28.035348399867,33177011.4547395,0.0,1.0
2014-05-29,560.08,564.0,558.71,563.35,1350400,27.812384525918,28.0070434091875,27.7443532325304,27.9747657882372,27194073.6075752,0.0,1.0
2014-05-30,559.89,561.35,555.91,560.8,1766300,27.8029495290248,27.875450031467,27.6053111730522,27.8481381983552,35569381.0819462,0.0,1.0
2014-06-02,553.93,560.9,545.73,560.7,1431100,27.5069885738497,27.8531039861937,27.099793971092,27.8431724105167,28819193.3795919,0.0,1.0
2014-06-03,544.94,552.34,542.55,550.99,1861500,27.0605642471678,27.4280325472174,26.9418819178274,27.3609944113976,37486498.8303475,0.0,1.0
2014-06-04,544.66,548.61,538.75,541.5,1811500,27.04666004122,27.2428086608411,26.7531819799641,26.8897411455231,36479609.2566073,0.0,1.0
2014-06-05,553.9,554.95,544.45,546.4,1684500,27.5054988374982,27.5576396098025,27.0362318867591,27.13306474961,33922109.7393072,0.0,1.0
2014-06-06,556.33,558.06,548.93,558.06,1732000,27.6261674819739,27.7120756115801,27.2586991819243,27.7120756115801,34878654.8343604,0.0,1.0
2014-06-09,562.12,562.9,556.04,557.15,1463500,27.9136865978235,27.9524197429639,27.6117666972422,27.6668869422497,29471657.8233756,0.0,1.0
2014-06-10,560.55,563.6,557.9,560.51,1348000,27.835723728759,27.9871802578335,27.7041303510385,27.8337374136236,27145742.9080357,0.0,1.0
2014-06-11,558.84,559.88,555.0201,558.0,1097100,27.7508087567205,27.802452950241,27.5611206270773,27.709096138877,22093171.0270074,0.0,1.0
2014-06-12,551.35,557.99,548.46,557.3,1454500,27.3788712476162,27.7085995600931,27.2353599790833,27.6743356240074,29290417.7001023,0.0,1.0
2014-06-13,551.76,552.3,545.56,552.26,1217200,27.3992309777541,27.426046232082,27.0913521317665,27.4240599169466,24511719.7831313,0.0,1.0
2014-06-16,544.28,549.62,541.52,549.26,1697900,27.0277900474336,27.29296311801,26.8907343030908,27.2750862817914,34191956.1450697,0.0,1.0
2014-06-17,543.01,545.32,539.33,544.2,1440600,26.9647245418846,27.0794342409541,26.7819835494275,27.0238174171628,29010502.3986025,0.0,1.0
2014-06-18,553.37,553.56,544.0,544.86,1737000,27.4791801619541,27.4886151588472,27.0138858414858,27.056591616897,34979343.7917344,0.0,1.0
2014-06-19,554.9,555.0,548.51,554.24,2450100,27.5551567158832,27.5601225037217,27.2378428730025,27.5223825161491,49339602.8924172,0.0,1.0
2014-06-20,556.36,557.58,550.3915,556.85,4496000,27.6276572183255,27.6882398299553,27.3312741711841,27.6519895787342,90539510.4707184,0.0,1.0
2014-06-23,564.95,565.0,554.25,555.15,1532600,28.0542183936533,28.0567012875726,27.5228790949329,27.5675711854795,30863179.2142846,0.0,1.0
2014-06-24,564.62,572.646,561.01,565.19,2201100,28.0378312937863,28.4363854257049,27.8585663528161,28.0661362844658,44325292.8151909,0.0,1.0
2014-06-25,578.65,579.96,565.22,565.26,1964000,28.734531327529,28.7995831482135,28.0676260208173,28.0696123359527,39550622.4565149,0.0,1.0
2014-06-26,576.0,582.45,571.85,581.0,1737200,28.6029379498085,28.9232312653923,28.3968577545104,28.8512273417339,34983371.3500294,0.0,1.0
2014-06-27,577.24,579.87,573.8,577.18,2230800,28.664513719006,28.7951139391588,28.4936906173613,28.6615342463029,44923385.2219927,0.0,1.0
2014-06-30,575.28,579.57,574.75,578.66,1310200,28.5671842773713,28.7802165756433,28.5408656018272,28.7350279063128,26384534.3902881,0.0,1.0
2014-07-01,582.67,584.4,576.65,578.32,1444000,28.934155998637,29.0200641282432,28.6352155707588,28.7181442276619,29078970.8896169,0.0,1.0
2014-07-02,582.335,585.4399,580.39,583.35,1053500,28.917520609378,29.0717033559759,28.820936035919,28.9679233559389,21215163.318706,0.0,1.0
2014-07-03,584.73,585.01,580.92,583.35,712200,29.0364512281103,29.0503554340581,28.8472547114631,28.9679233559389,14342135.0883554,0.0,1.0
2014-07-07,582.25,586.4299,579.59,583.76,1061700,28.9132996897153,29.1208646555771,28.781209733211,28.9882830860768,21380293.2087993,0.0,1.0
2014-07-08,571.09,579.5284,566.135,577.66,1904300,28.3591177669378,28.7781508079024,28.1130629795397,28.6853700279278,38348396.3054691,0.0,1.0
2014-07-09,576.08,576.72,569.376,571.58,1113700,28.6069105800793,28.6386916222458,28.2740041633857,28.3834501273464,22427458.3654892,0.0,1.0
2014-07-10,571.1,576.59,565.01,565.91,1353000,28.3596143457216,28.6322360980557,28.0571978663564,28.101889956903,27246431.8654097,0.0,1.0
2014-07-11,579.18,580.85,571.42,571.91,1617300,28.7608500030731,28.8437786599762,28.3755048668048,28.3998372272135,32568850.1522004,0.0,1.0
2014-07-14,584.87,585.21,578.03,582.6,1849000,29.0434033310842,29.0602870097351,28.7037434429302,28.9306799471501,37234776.4369125,0.0,1.0
2014-07-15,584.78,585.8045,576.56,585.74,1618600,29.0389341220296,29.0898086184351,28.6307463617042,29.0866056852792,32595029.2811176,0.0,1.0
2014-07-16,582.66,588.4,582.2,588.0,1393300,28.9336594198532,29.2186956417836,28.910816795796,29.1988324904295,28057984.8618443,0.0,1.0
2014-07-17,573.7299,580.99,568.61,579.53,3008300,28.4902096000865,28.8507307629501,28.2359662285427,28.7782302605079,60580518.0936528,0.0,1.0
2014-07-18,595.08,596.8,582.0,593.0,4003200,29.5504102693959,29.6358218202183,28.900885220119,29.4471218823549,80615606.8319352,0.0,1.0
2014-07-21,589.47,594.4,585.2326,591.75,2056500,29.2718295716556,29.5166429120941,29.0614092777866,29.3850495343736,41413368.1679343,0.0,1.0
2014-07-22,594.74,599.65,590.6,590.72,1694500,29.533526590745,29.7773467736158,29.3279429742307,29.333901919637,34123487.6540553,0.0,1.0
2014-07-23,595.98,597.85,592.5,593.23,1229800,29.5951023599425,29.6879625925226,29.4222929431624,29.4585431943835,24765455.9557139,0.0,1.0
2014-07-24,593.35,599.5,591.77,596.45,1032300,29.4645021397897,29.769898091858,29.3860426919413,29.6184415627835,20788242.1394401,0.0,1.0
2014-07-25,589.02,591.86,587.03,590.4,929900,29.2494835263823,29.3905119009959,29.150664348396,29.3180113985537,18726132.2924202,0.0,1.0
2014-07-28,590.6,592.5,584.7533,588.07,984100,29.3279429742307,29.4222929431624,29.0376082566767,29.2023085419165,19817600.5903546,0.0,1.0
2014-07-29,585.61,589.7,583.515,588.75,1346200,29.0801501610892,29.2832508836842,28.9761169058724,29.2360758992183,27109494.883381,0.0,1.0
2014-07-30,587.42,589.5,584.0,586.55,1013700,29.1700309209662,29.2733193080072,29.0002009768892,29.1268285667712,20413679.2180087,0.0,1.0
2014-07-31,571.6,583.6499,570.0,580.6,2097000,28.3844432849141,28.9828157536666,28.304990679498,28.8313641903799,42228948.7226639,0.0,1.0
2014-08-01,566.07,575.9599,562.85,570.4,1949900,28.1098352174446,28.6009466688853,27.9499368490447,28.324853830852,39266679.5967202,0.0,1.0
2014-08-04,573.15,575.35,564.1,569.04,1423400,28.461412996411,28.5706603288582,28.012009197026,28.2573191162483,28664132.385236,0.0,1.0
2014-08-05,565.07,571.98,562.61,570.05,1547000,28.0601773390595,28.4033132787005,27.9380189582322,28.3074735734173,31153163.4115217,0.0,1.0
2014-08-06,566.374,570.7,560.0,561.78,1330700,28.1249312124737,28.3397511943676,27.8084118956472,27.8968029191726,26797359.1155216,0.0,1.0
2014-08-07,563.36,569.89,561.1,568.0,1107900,27.9752623670211,28.2995283128757,27.8630355618708,28.2056749227278,22310659.1749352,0.0,1.0
2014-08-08,568.77,570.25,560.35,563.56,1490700,28.2439114890844,28.3174051490943,27.8257921530819,27.9851939426981,30019405.7514902,0.0,1.0
2014-08-11,567.88,570.49,566.0,569.99,1211400,28.1997159773216,28.3293230399067,28.1063591659577,28.3044941007142,24394920.5925775,0.0,1.0
2014-08-12,562.73,565.9,560.88,564.52,1537800,27.9439779036384,28.1013933781192,27.852110828626,28.0328655059477,30967895.7299535,0.0,1.0
2014-08-13,574.78,575.0,565.75,567.31,1437900,28.5423553381787,28.5532800714234,28.0939446963614,28.1714109866421,28956130.3616206,0.0,1.0
2014-08-14,574.65,577.9,570.88,576.18,982800,28.5358998139886,28.6972879187402,28.3486896124769,28.6118763679178,19791421.4614373,0.0,1.0
2014-08-15,573.48,579.38,570.52,577.86,1515000,28.4778000962781,28.7707815787501,28.3308127762583,28.6953016036048,30508754.084328,0.0,1.0
2014-08-18,582.16,584.51,576.0,576.11,1280600,28.9088304806606,29.0255264948656,28.6029379498085,28.6084003164309,25788455.762634,0.0,1.0
2014-08-19,586.86,587.34,584.0,585.0,976000,29.1422225090705,29.1660582906954,29.0002009768892,29.0498588552743,19654484.4794087,0.0,1.0
2014-08-20,584.49,586.7,582.57,585.88,1033900,29.0245333372979,29.1342772485289,28.9291902107985,29.0935577882531,20820462.6057998,0.0,1.0
2014-08-21,583.37,584.5,581.14,583.82,912300,28.9689165135066,29.0250299160817,28.8581794447078,28.9912625587799,18371707.1624636,0.0,1.0
2014-08-22,582.56,585.236,580.64,583.59,786900,28.9286936320147,29.0615781145732,28.8333505055153,28.9798412467513,15846428.1115232,0.0,1.0
2014-08-25,580.2,585.0,579.0,584.72,1357700,28.8115010390259,29.0498588552743,28.7519115849638,29.0359546493264,27341079.4853413,0.0,1.0
2014-08-26,577.86,581.8,576.58,581.26,1635200,28.6953016036048,28.890953644442,28.6317395192719,28.8641383901141,32929316.6195994,0.0,1.0
2014-08-27,571.0,578.49,570.103,577.27,1698700,28.3546485578831,28.7265860669874,28.3101054409717,28.6660034553576,34208066.3782494,0.0,1.0
2014-08-28,569.2,573.25,567.1,569.56,1289400,28.2652643767899,28.4663787842495,28.1609828321813,28.2831412130086,25965668.3276122,0.0,1.0
2014-08-29,571.6,572.04,567.0692,571.33,1080800,28.3844432849141,28.4062927514036,28.159453369527,28.3710356577502,21764925.0259681,0.0,1.0
2014-09-02,577.33,577.83,571.19,571.85,1574100,28.6689829280607,28.6938118672532,28.3640835547763,28.3968577545104,31698897.5604889,0.0,1.0
2014-09-03,577.94,582.99,575.0,580.0,1211800,28.6992742338756,28.9500465197203,28.5532800714234,28.8015694633489,24402975.7091674,0.0,1.0
2014-09-04,581.98,586.0,579.22,580.0,1454200,28.8998920625513,29.0995167336594,28.7628363182085,28.8015694633489,29284376.3626599,0.0,1.0
2014-09-05,586.08,586.55,581.95,583.98,1627900,29.1034893639302,29.1268285667712,28.8984023261998,28.9992078193215,32782310.7418333,0.0,1.0
2014-09-08,589.72,591.77,586.3,586.6,1427100,29.2842440412519,29.3860426919413,29.1144140971749,29.1293114606904,28738642.2136927,0.0,1.0
2014-09-09,581.01,589.0,580.0,588.9,1283700,28.8517239205178,29.2484903688146,28.8015694633489,29.2435245809761,25850882.9162058,0.0,1.0
2014-09-10,583.1,583.5,576.94,581.5,974700,28.9555088863426,28.9753720376966,28.6496163554905,28.8760562809265,19628305.3504914,0.0,1.0
2014-09-11,581.35,581.81,576.26,580.36,1217700,28.8686075991687,28.8914502232259,28.6158489981886,28.8194462995675,24521788.6788688,0.0,1.0
2014-09-12,575.62,581.64,574.46,581.0,1597300,28.5840679560222,28.8830083839004,28.5264648170955,28.8512273417339,32166094.3227043,0.0,1.0
2014-09-15,573.1,574.95,568.21,572.94,1593200,28.4589301024918,28.5507971775042,28.2161030771887,28.4509848419502,32083529.3776576,0.0,1.0
2014-09-16,579.95,581.5,572.66,572.76,1476300,28.7990865694296,28.8760562809265,28.4370806360023,28.4420464238408,29729421.5542531,0.0,1.0
2014-09-17,584.77,587.5199,578.775,580.01,1688200,29.0384375432457,29.1749917430168,28.7407385623271,28.8020660421327,33996619.567764,0.0,1.0
2014-09-18,589.27,589.54,585.0,587.0,1440600,29.2618979959786,29.2753056231426,29.0498588552743,29.1491746120444,29010502.3986025,0.0,1.0
2014-09-19,596.08,596.48,589.5,591.5,3726400,29.600068147781,29.619931299135,29.2733193080072,29.3726350647773,75041466.1517094,0.0,1.0
2014-09-22,587.37,593.949,583.46,593.82,1684900,29.1675480270469,29.4942472089424,28.9733857225612,29.4878413426307,33930164.8558972,0.0,1.0
2014-09-23,581.13,586.85,581.0,586.85,1467400,28.857682865924,29.1417259302867,28.8512273417339,29.1417259302867,29550195.2101273,0.0,1.0
2014-09-24,587.99,589.63,580.52,581.46,1721085,29.1983359116457,29.2797748321972,28.8273915601091,28.8740699657911,34658850.8404129,0.0,1.0
2014-09-25,575.06,587.98,574.18,587.55,1915643,28.5562595441265,29.1978393328618,28.5125606111477,29.1764864451562,38576819.2741679,0.0,1.0
2014-09-26,577.1,579.25,574.66,576.06,1439807,28.6575616160321,28.76432605456,28.5363963927725,28.6059174225116,28994533.129963,0.0,1.0
2014-09-29,576.36,578.19,571.17,571.75,1281204,28.6208147860271,28.7116887034719,28.3630903972086,28.3918919666719,25800618.9886847,0.0,1.0
2014-09-30,577.36,579.85,572.85,576.93,1618437,28.6704726644122,28.7941207815911,28.4465156328955,28.6491197767066,32591746.8211073,0.0,1.0
2014-10-01,568.27,577.5799,567.01,576.01,1445027,28.2190825498918,28.6813924318691,28.1565136231266,28.6034345285924,29099652.4014615,0.0,1.0
2014-10-02,570.08,571.91,563.32,567.31,1175307,28.3089633097688,28.3998372272135,27.9732760518856,28.1714109866421,23668087.2848774,0.0,1.0
2014-10-03,575.28,577.225,572.5,573.05,1138636,28.5671842773713,28.6637688508302,28.4291353754607,28.4564472085725,22929614.3337048,0.0,1.0
2014-10-06,577.35,581.0,574.44,578.8,1211320,28.6699760856284,28.8512273417339,28.5254716595278,28.7419800092867,24393309.5692595,0.0,1.0
2014-10-07,563.74,575.27,563.74,574.4,1906427,27.9941323608074,28.5666876985874,27.9941323608074,28.5234853443924,38391229.387936,0.0,1.0
2014-10-08,572.5,573.88,557.49,565.57,1987888,28.4291353754607,28.4976632476321,27.6837706209006,28.0850062782521,40031674.0192651,0.0,1.0
2014-10-09,560.88,571.49,559.06,571.18,2519693,27.852110828626,28.3789809182918,27.7617334899652,28.3635869759924,50741052.2145232,0.0,1.0
2014-10-10,544.49,565.1299,544.05,557.72,3078634,27.0382182018945,28.0631518459748,27.0163687354051,27.6951919329292,61996889.5192416,0.0,1.0
2014-10-13,533.21,549.5,533.1,544.99,2578676,26.4780773337108,27.2870041726038,26.4726149670884,27.0630471410871,51928839.5690815,0.0,1.0
2014-10-14,537.94,547.19,533.1695,538.9,2217230,26.7129590984722,27.1722944735342,26.4760661896362,26.7606306617219,44650115.3916796,0.0,1.0
2014-10-15,530.03,532.8,518.3,531.01,3712536,26.3201652804462,26.4577176035729,25.7376783669892,26.3688300012636,74762275.8107027,0.0,1.0
2014-10-16,524.51,529.43,515.0,519.0,3698423,26.0460537917605,26.2903705534151,25.5738073683184,25.7724388818587,74478071.1596189,0.0,1.0
2014-10-17,511.17,530.98,508.53,527.25,5530674,25.3836176941035,26.367340264912,25.2525208951669,26.1821163785357,111375559.72712,0.0,1.0
2014-10-20,520.84,521.76,508.1,509.45,2605505,25.8638093780873,25.9094946262015,25.2311680074613,25.2982061432812,52469116.376559,0.0,1.0
2014-10-21,526.54,526.79,519.11,525.19,2332531,26.1468592848822,26.1592737544785,25.7779012484811,26.0798211490624,46972022.886516,0.0,1.0
2014-10-22,532.71,539.8,528.8,529.89,2917183,26.4532483945182,26.8053227522685,26.2590860900325,26.3132131774723,58745622.947843,0.0,1.0
2014-10-23,543.98,547.22,535.85,539.32,2345296,27.0128926839181,27.1737842098858,26.6091741326474,26.7814869706436,47229081.7946918,0.0,1.0
2014-10-24,539.78,544.88,535.79,544.36,1972047,26.8043295947008,27.0575847744647,26.6061946599443,27.0317626777044,39712671.2645126,0.0,1.0
2014-10-27,540.77,544.41,537.03,537.03,1184973,26.853490894302,27.0342455716237,26.6677704291418,26.6677704291418,23862739.1772728,0.0,1.0
2014-10-28,548.9,548.98,541.62,543.0,1273372,27.2572094455727,27.2611820758435,26.8957000909293,26.9642279631007,25642899.8058541,0.0,1.0
2014-10-29,549.33,554.19,546.98,550.0,1767107,27.2785623332783,27.5198996222298,27.1618663190734,27.3118331117963,35585632.2796664,0.0,1.0
2014-10-30,550.31,552.8,543.51,548.95,1451667,27.3272270540957,27.4508751712746,26.9895534810771,27.259692339492,29233367.3368542,0.0,1.0
2014-10-31,559.08,559.57,554.75,559.35,2032887,27.7627266475329,27.7870590079416,27.5477080341255,27.7761342746969,40937854.4978397,0.0,1.0
2014-11-03,555.22,557.9,553.23,555.5,1378511,27.5710472369665,27.7041303510385,27.4722280589801,27.5849514429143,27760167.0637234,0.0,1.0
2014-11-04,554.11,555.5,549.3,553.0,1240761,27.515926991959,27.5849514429143,27.2770725969268,27.4608067469516,24986186.2880692,0.0,1.0
2014-11-05,545.92,556.8,544.05,556.8,2026740,27.1092289679852,27.6495066848149,27.0163687354051,27.6495066848149,40814067.4936441,0.0,1.0
2014-11-06,542.04,546.885,540.97,545.5,1329604,26.9165563998511,27.1571488206268,26.863422469979,27.0883726590634,26775288.0960652,0.0,1.0
2014-11-07,541.01,546.21,538.67,546.21,1629259,26.8654087851144,27.1236297527169,26.7492093496933,27.1236297527169,32809678.0004476,0.0,1.0
2014-11-10,547.49,549.59,541.02,541.46,1131546,27.1871918370498,27.2914733816584,26.8659053638983,26.8877548303877,22786837.3921485,0.0,1.0
2014-11-11,550.29,551.9399,546.3,548.49,964866,27.326233896528,27.4081644300755,27.1280989617715,27.2368497154348,19430270.3091282,0.0,1.0
2014-11-12,547.31,550.46,545.17,550.39,1126594,27.1782534189404,27.3346757358535,27.0719855591964,27.3311996843665,22687115.0487653,0.0,1.0
2014-11-13,545.38,549.8,543.48,549.8,1335719,27.0824137136572,27.3019015361193,26.9880637447256,27.3019015361193,26898430.6909337,0.0,1.0
2014-11-14,544.4,546.68,542.15,546.68,1285991,27.0337489928399,27.1469689555578,26.9220187664734,27.1469689555578,25897018.5964745,0.0,1.0
2014-11-17,536.51,543.79,534.061,543.58,1721282,26.6419483323815,27.003457687025,26.5203361882165,26.9930295325641,34662817.9853335,0.0,1.0
2014-11-18,535.03,541.94,534.17,537.5,1957664,26.5684546723716,26.9115906120125,26.5257488969604,26.6911096319828,39423029.4097306,0.0,1.0
2014-11-19,536.99,538.24,530.08,535.0,1388440,26.6657841140064,26.7278564619877,26.3226481743654,26.5669649360201,27960115.1952768,0.0,1.0
2014-11-20,534.83,535.11,531.08,531.25,1559131,26.5585230966946,26.5724273026424,26.3723060527505,26.380747892076,31397454.9599025,0.0,1.0
2014-11-21,537.5,542.14,536.56,541.61,2218249,26.6911096319828,26.9215221876896,26.6444312263008,26.8952035121455,44670635.8011923,0.0,1.0
2014-11-24,539.27,542.7,535.62,537.65,1701682,26.7790040767244,26.9493305995852,26.5977528206188,26.6985583137405,34268117.2724273,0.0,1.0
2014-11-25,541.08,543.98,538.602,539.0,1784967,26.8688848366014,27.0128926839181,26.7458326139631,26.7655964495604,35945293.2354063,0.0,1.0
2014-11-26,540.37,541.55,537.042,540.88,1519503,26.833627742948,26.8922240394424,26.6683663236824,26.8589532609244,30599434.559339,0.0,1.0
2014-11-28,541.83,542.0,536.6,540.62,1145231,26.9061282453902,26.9145700847157,26.6464175414362,26.8460422125442,23062423.0684812,0.0,1.0
2014-12-01,533.8,541.41,531.86,538.9,2109599,26.507375481958,26.8852719364684,26.4110391978909,26.7606306617219,42482664.7574548,0.0,1.0
2014-12-02,533.75,535.5,529.8,533.51,1522481,26.5048925880387,26.5917938752126,26.3087439684176,26.4929746972263,30659404.902351,0.0,1.0
2014-12-03,531.32,535.996,529.26,531.44,1279288,26.384223943563,26.6164241828916,26.2819287140897,26.3901828889692,25762034.9802189,0.0,1.0
2014-12-04,537.31,537.34,528.59,531.16,1392208,26.6816746350896,26.6831643714412,26.2486579355717,26.3762786830213,28035994.3935538,0.0,1.0
2014-12-05,525.26,532.89,524.28,531.0,2558649,26.0832972005493,26.4621868126275,26.034632479732,26.3683334224797,51525540.0192157,0.0,1.0
2014-12-08,526.98,531.0,523.79,527.13,2327127,26.1687087513717,26.3683334224797,26.0103001193233,26.1761574331294,46863198.261386,0.0,1.0
2014-12-09,533.37,534.19,520.5,522.14,1871268,26.4860225942524,26.5267420545281,25.8469256994363,25.9283646199879,37683204.7774734,0.0,1.0
2014-12-10,526.06,536.33,525.56,533.08,1716835,26.1230235032574,26.6330099142722,26.0981945640649,26.4716218095207,34573265.226645,0.0,1.0
2014-12-11,528.34,533.92,527.1,527.8,1610964,26.2362434659754,26.5133344273642,26.1746676967779,26.2094282116475,32441257.1054161,0.0,1.0
2014-12-12,518.66,528.5,518.66,523.51,1989117,25.7555552032078,26.244188726517,25.7555552032078,25.9963959133754,40056423.3649876,0.0,1.0
2014-12-15,513.8,523.1,513.27,522.74,2812786,25.5142179142563,25.9760361832376,25.4878992387122,25.9581593470189,56643297.9312478,0.0,1.0
2014-12-16,495.39,513.05,489.0,511.56,3953371,24.6000163731869,25.4769745054675,24.2827025303062,25.4029842666737,79612160.820537,0.0,1.0
2014-12-17,504.89,507.0,496.81,497.0,2875281,25.0717662178452,25.1765443412377,24.6705305604937,24.6799655573869,57901809.2094657,0.0,1.0
2014-12-18,511.1,513.87,504.7,512.95,2918730,25.3801416426166,25.5176939657432,25.062331220952,25.472008717629,58776776.1112544,0.0,1.0
2014-12-19,516.35,517.72,506.9106,511.51,3680148,25.6408455041382,25.7088767975258,25.1721049269101,25.4005013727544,74110053.0204169,0.0,1.0
2014-12-22,524.87,526.46,516.08,516.08,2723599,26.0639306279792,26.1428866546114,25.6274378769743,25.6274378769743,54847268.7229844,0.0,1.0
2014-12-23,530.59,534.56,526.29,527.0,2191567,26.3479736923418,26.5451154695306,26.134444815286,26.1697019089394,44133319.2490617,0.0,1.0
2014-12-24,528.77,531.759,527.02,530.51,704035,26.257596353681,26.406023752174,26.1706950665071,26.344001062071,14177710.0209636,0.0,1.0
2014-12-26,534.03,534.25,527.31,528.77,1037727,26.5187967939865,26.5297215272312,26.1850958512388,26.257596353681,20897529.9337739,0.0,1.0
2014-12-29,530.33,535.48,530.011,532.19,2276104,26.3350626439617,26.5908007176449,26.3192217807569,26.427426297758,45835707.7269672,0.0,1.0
2014-12-30,530.42,531.15,527.13,528.09,873923,26.3395318530164,26.3757821042375,26.1761574331294,26.2238289963791,17598879.1390351,0.0,1.0
2014-12-31,526.4,532.6,525.8,531.25,1371819,26.1399071819083,26.4477860278959,26.1101124548773,26.380747892076,27625404.9631741,0.0,1.0
2015-01-02,524.81,531.27,524.1,529.01,1446662,26.0609511552761,26.3817410496437,26.0256940616226,26.2695142444934,29132577.6905228,0.0,1.0
2015-01-05,513.87,524.33,513.06,523.26,2054238,25.5176939657432,26.0371153736512,25.4774710842513,25.9839814437792,41367816.4836183,0.0,1.0
2015-01-06,501.96,516.175,501.05,515.0,2891950,24.9262686341769,25.6321553754208,24.8810799648465,25.5738073683184,58237486.0555592,0.0,1.0
2015-01-07,501.1,507.244,499.65,507.0,2059366,24.8835628587657,25.1886608635637,24.8115589351073,25.1765443412377,41471083.0783011,0.0,1.0
2015-01-08,502.68,503.48,491.0,497.99,3344395,24.9620223066141,25.0017486093222,24.3820182870764,24.7291268569881,67348729.119377,0.0,1.0
2015-01-09,496.17,504.92,494.79,504.76,2054956,24.6387495183272,25.0732559541967,24.5702216461558,25.0653106936551,41382275.4178973,0.0,1.0
2015-01-12,492.55,495.976,487.56,494.94,2320446,24.4589879985732,24.6291158899205,24.2111951854317,24.5776703279136,46728657.676543,0.0,1.0
2015-01-13,496.18,502.98,492.39,498.84,2365687,24.6392460971111,24.9769196701297,24.4510427380316,24.7713360536154,47639711.5006545,0.0,1.0
2015-01-14,500.87,503.23,493.0,494.65,2229638,24.8721415467371,24.9893341397259,24.4813340438465,24.5632695431819,44899985.108299,0.0,1.0
2015-01-15,501.79,505.68,497.76,505.57,2711355,24.9178267948514,25.1109959417694,24.7177055449595,25.105533575147,54600701.6041671,0.0,1.0
2015-01-16,508.08,508.19,500.0,500.01,2292043,25.2301748498936,25.235637216516,24.8289391925421,24.829435771326,46156683.985284,0.0,1.0
2015-01-20,506.9,512.5,506.016,511.0,2225922,25.1715785533992,25.4496626723557,25.1276809889068,25.375175854778,44825153.0751785,0.0,1.0
2015-01-21,518.04,519.28,506.2,507.25,2262455,25.724767318609,25.7863430878065,25.1368180385296,25.188958810834,45560847.0111276,0.0,1.0
2015-01-22,534.39,536.33,519.7,521.48,2669558,26.5366736302052,26.6330099142722,25.8071993967283,25.8955904202537,53759002.3338946,0.0,1.0
2015-01-23,539.95,542.17,533.0,535.59,2275485,26.8127714340262,26.9230119240411,26.4676491792499,26.5962630842673,45823242.4340443,0.0,1.0
2015-01-26,535.21,539.0,529.67,538.53,1539524,26.5773930904809,26.7655964495604,26.3022884442276,26.7422572467194,31002613.2824561,0.0,1.0
2015-01-27,518.63,530.7,518.19,529.97,1898844,25.7540654668562,26.3534360589642,25.7322160003668,26.3171858077431,38238524.5151827,0.0,1.0
2015-01-28,510.0,522.99,510.0,522.78,1679230,25.325517976393,25.9705738166152,25.325517976393,25.9601456621543,33815983.578235,0.0,1.0
2015-01-29,510.66,511.09,501.2,511.0,4174924,25.3582921761271,25.3796450638327,24.8885286466042,25.375175854778,84073748.9351544,0.0,1.0
2015-01-30,534.52,539.87,515.52,515.86,5590977,26.5431291543952,26.8087988037554,25.5996294650786,25.6165131437295,112589928.966425,0.0,1.0
2015-02-02,528.48,533.0,518.55,531.73,2841976,26.2431955689493,26.4676491792499,25.7500928365854,26.4045836737008,57231120.0643974,0.0,1.0
2015-02-03,529.24,533.4,523.26,528.0,2033085,26.280935556522,26.4875123306039,25.9839814437792,26.2193597873245,40941841.7805517,0.0,1.0
2015-02-04,522.76,532.6715,521.27,529.24,1659125,25.9591525045866,26.4513365662004,25.8851622657929,26.280935556522,33411113.2806341,0.0,1.0
2015-02-05,527.58,528.5,522.09,523.79,1844687,26.1985034784027,26.244188726517,25.9258817260686,26.0103001193233,37147922.1422817,0.0,1.0
2015-02-06,531.0,537.2,526.41,527.64,1758650,26.3683334224797,26.6762122684672,26.1404037606922,26.2014829511058,35415326.977164,0.0,1.0
2015-02-09,527.83,532.0,526.02,528.0,1264276,26.210917947999,26.4179913008648,26.121037188122,26.2193597873245,25459726.4545992,0.0,1.0
2015-02-10,536.94,537.7,526.92,529.3,1745076,26.6633012200871,26.7010412076598,26.1657292786686,26.2839150292251,35141976.595685,0.0,1.0
2015-02-11,535.97,538.45,533.3775,535.3,1373970,26.6151330780536,26.7382846164486,26.4863950283403,26.5818622995356,27668721.3526364,0.0,1.0
2015-02-12,542.93,544.82,534.673,537.25,1615824,26.9607519116138,27.0546053017616,26.5507268097881,26.6786951623865,32539126.7719836,0.0,1.0
2015-02-13,549.01,549.91,543.13,543.35,1895126,27.2626718121951,27.3073639027417,26.9706834872908,26.9816082205355,38163652.2064793,0.0,1.0
2015-02-17,542.84,550.0,541.09,546.83,1612439,26.9562827025591,27.3118331117963,26.8693814153852,27.1544176373156,32470960.3478414,0.0,1.0
2015-02-18,539.7,545.49,537.51,541.4,1449089,26.80035696443,27.0878760802796,26.6916062107666,26.8847753576846,29181452.1104321,0.0,1.0
2015-02-19,542.87,543.11,538.01,538.04,987478,26.9577724389107,26.9696903297231,26.7164351499592,26.7179248863107,19885626.0499564,0.0,1.0
2015-02-20,538.95,543.75,535.8,543.13,1441212,26.7631135556411,27.0014713718895,26.6066912387281,26.9706834872908,29022826.7269852,0.0,1.0
2015-02-23,531.91,536.439,529.41,536.05,1453907,26.4135220918102,26.6384226230162,26.2893773958474,26.6191057083244,29278475.9897577,0.0,1.0
2015-02-24,536.09,536.79,528.25,530.0,1002393,26.6210920234598,26.6558525383294,26.2317742569207,26.3186755440946,20185981.2098031,0.0,1.0
2015-02-25,543.87,546.22,535.445,535.9,1821041,27.0074303172958,27.1241263315007,26.5890626919014,26.6116570265666,36671743.9250684,0.0,1.0
2015-02-26,555.48,556.14,541.5,543.21,2305219,27.5839582853466,27.6167324850807,26.8897411455231,26.9746561175616,46422019.525756,0.0,1.0
2015-02-27,558.4,564.71,552.9,554.24,2403553,27.728959290231,28.0423005028409,27.4558409591131,27.5223825161491,48402249.1126395,0.0,1.0
2015-03-02,571.34,572.15,558.75,560.53,2123796,28.371532236534,28.4117551180259,27.7463395476658,27.8347305711913,42768560.9830227,0.0,1.0
2015-03-03,573.64,575.39,566.52,570.45,1700084,28.4857453568197,28.5726466439936,28.1321812627179,28.3273367247713,34235937.0816506,0.0,1.0
2015-03-04,573.37,577.11,568.01,571.87,1871694,28.4723377296557,28.658058194816,28.2061715015117,28.3978509120781,37691783.4766417,0.0,1.0
2015-03-05,575.33,577.91,573.41,575.02,1385818,28.5696671712905,28.697784497524,28.4743240447911,28.5542732289911,27907313.9060299,0.0,1.0
2015-03-06,567.685,576.6799,566.76,574.88,1654561,28.1900326910365,28.6367003413225,28.1440991535303,28.5473211260172,33319204.4003431,0.0,1.0
2015-03-09,568.85,570.27,563.535,566.86,1059336,28.2478841193552,28.318398306662,27.9839524957384,28.1490649413688,21332687.4697529,0.0,1.0
2015-03-10,555.01,564.85,554.73,564.25,1787357,27.5606190825056,28.0492526058148,27.5467148765578,28.0194578787838,35993422.5570311,0.0,1.0
2015-03-11,551.18,558.14,550.68,555.14,1815763,27.3704294082907,27.7160482418509,27.3456004690982,27.5670746066957,36565456.6616645,0.0,1.0
2015-03-12,555.51,556.37,550.46,553.51,1385772,27.5854480216981,27.6281537971093,27.3346757358535,27.486132264928,27906387.567622,0.0,1.0
2015-03-13,547.32,558.4,544.22,553.5,1698872,27.1787499977243,27.728959290231,27.0248105747305,27.4856356861441,34211530.0783831,0.0,1.0
2015-03-16,554.51,556.85,546.0,550.95,1636493,27.5357901433131,27.6519895787342,27.113201598256,27.3590080962622,32955354.7839763,0.0,1.0
2015-03-17,550.84,553.8,548.0,551.71,1800570,27.3535457296398,27.5005330496596,27.2125173550262,27.3967480838348,36259503.1957877,0.0,1.0
2015-03-18,559.5,559.78,547.0001,552.5,2128714,27.7835829564546,27.7974871624024,27.1628644424289,27.435977807759,42867598.6414958,0.0,1.0
2015-03-19,557.99,560.8,556.145,559.39,1194049,27.7085995600931,27.8481381983552,27.6169807744727,27.7781205898323,24045509.7726982,0.0,1.0
2015-03-20,560.36,561.72,559.05,561.65,2609690,27.8262887318658,27.8938234464695,27.7612369111813,27.8903473949826,52553393.0338811,0.0,1.0
2015-03-23,558.81,562.36,555.83,560.43,1639306,27.7493190203689,27.925604488636,27.6013385427814,27.8297647833528,33012002.391395,0.0,1.0
2015-03-24,570.19,574.59,561.21,562.56,2576234,28.3144256763912,28.5329203412855,27.8684979284931,27.935536064313,51879663.0823,0.0,1.0
2015-03-25,558.785,572.26,558.74,570.5,2146384,27.7480775734093,28.4172174846483,27.745842968882,28.3298196186905,43223433.4168556,0.0,1.0
2015-03-26,555.17,558.9,550.65,557.59,1568331,27.5685643430472,27.7537882294236,27.3441107327466,27.6887364087391,31582722.6414707,0.0,1.0
2015-03-27,548.34,555.28,548.13,553.0,1892323,27.2294010336771,27.5740267096696,27.2189728792162,27.4608067469516,38107205.9769754,0.0,1.0
2015-03-30,552.03,553.47,548.17,551.62,1283958,27.412638604918,27.4841459497926,27.2209591943516,27.3922788747802,25856078.4664064,0.0,1.0
2015-03-31,548.0,554.71,546.72,550.0,1583677,27.2125173550262,27.5457217189901,27.1489552706932,27.3118331117963,31891757.189443,0.0,1.0
2015-04-01,542.56,551.14,539.5,548.6,1957718,26.9423784966113,27.3684430931553,26.7904253887529,27.2423120820572,39424116.8504702,0.0,1.0
2015-04-02,535.53,540.85,533.8467,540.85,1711737,26.5932836115642,26.8574635245728,26.5096945048785,26.8574635245728,34470602.7657064,0.0,1.0
2015-04-06,536.765,538.41,529.57,532.22,1320767,26.6546110913697,26.7362983013132,26.2973226563891,26.4289160341095,26597330.4328024,0.0,1.0
2015-04-07,537.02,542.69,536.0,538.08,1299298,26.6672738503579,26.9488340208014,26.6166228144051,26.7199112014461,26164992.1876298,0.0,1.0
2015-04-08,541.61,543.85,538.38,538.38,1175332,26.8952035121455,27.0064371597281,26.7348085649616,26.7348085649616,23668590.7296642,0.0,1.0
2015-04-09,540.78,541.95,535.49,541.03,1553586,26.8539874730858,26.9120871907964,26.5912972964288,26.8664019426821,31285790.9061748,0.0,1.0
2015-04-10,540.01,542.29,537.31,542.29,1405574,26.8157509067293,26.9289708694473,26.6816746350896,26.9289708694473,28305156.1144061,0.0,1.0
2015-04-13,539.17,544.06,537.31,538.41,1640809,26.7740382888859,27.0168653141889,26.6816746350896,26.7362983013132,33042269.4919815,0.0,1.0
2015-04-14,530.39,537.5699,528.0925,536.25,2597043,26.3380421166648,26.6945807176819,26.2239531410751,26.6290372840014,52298710.3850993,0.0,1.0
2015-04-15,532.53,534.73,523.22,528.7,2312512,26.4443099764089,26.5535573088561,25.9819951286438,26.254120302194,46568884.4389818,0.0,1.0
2015-04-16,533.8,535.59,529.61,529.9,1296304,26.507375481958,26.5962630842673,26.2993089715245,26.3137097562561,26104699.6399542,0.0,1.0
2015-04-17,524.05,529.84,521.01,528.66,2145955,26.0232111677034,26.310730283553,25.8722512174127,26.2521339870586,43214794.3043129,0.0,1.0
2015-04-20,535.38,536.09,524.5,525.6,1675487,26.5858349298064,26.6210920234598,26.0455572129767,26.1001808792003,33740607.8247448,0.0,1.0
2015-04-21,533.97,539.39,533.675,537.51,1839668,26.5158173212834,26.7849630221306,26.5011682471598,26.6916062107666,37046850.5668697,0.0,1.0
2015-04-22,539.365,541.08,531.75,534.4,1589248,26.783721575171,26.8688848366014,26.4055768312685,26.537170208989,32003944.8257492,0.0,1.0
2015-04-23,547.0,550.96,540.23,541.0,4173376,27.1628594766411,27.359504675046,26.8266756399741,26.8649122063306,84042575.6339513,0.0,1.0
2015-04-24,565.06,571.14,557.25,566.1,4919031,28.0596807602757,28.361600660857,27.6718527300882,28.1113249537962,99058420.5360963,0.0,1.0
2015-04-27,555.37,565.95,553.2001,563.39,2398039,27.5784959187242,28.1038762720384,27.4707432884164,27.9767521033726,48291209.3304474,0.0,1.0
2015-04-28,553.68,556.02,550.366,554.64,1490983,27.4945741042534,27.6107735396745,27.3300078952853,27.5422456675031,30025104.7464776,0.0,1.0
2015-04-29,549.08,553.68,546.905,550.47,1698761,27.2661478636821,27.4945741042534,27.1581419781945,27.3351723146373,34209294.7835293,0.0,1.0
2015-04-30,537.34,548.59,535.05,547.87,2082214,26.6831643714412,27.2418155032734,26.5694478299393,27.2060618308361,41931191.3379173,0.0,1.0
2015-05-01,537.9,539.54,532.1,538.43,1768181,26.7109727833368,26.7924117038883,26.4229570887033,26.7372914588809,35607260.2677103,0.0,1.0
2015-05-04,540.78,544.07,535.06,538.53,1307960,26.8539874730858,27.0173618929728,26.5699444087232,26.7422572467194,26339425.7373846,0.0,1.0
2015-05-05,530.8,539.74,530.3906,538.21,1383068,26.3584018468027,26.8023432795654,26.3380719113919,26.7263667256362,27851934.9794741,0.0,1.0
2015-05-06,524.22,532.38,521.085,531.24,1566987,26.0316530070289,26.4368612946511,25.8759755582916,26.3802513132921,31555657.4497285,0.0,1.0
2015-05-07,530.7,533.46,521.75,523.99,1546278,26.3534360589642,26.490491803307,25.9089980474177,26.0202316950003,31138623.9260769,0.0,1.0
2015-05-08,538.22,541.15,536.0,536.65,1527615,26.72686330442,26.8723608880883,26.6166228144051,26.6489004353555,30762792.3237827,0.0,1.0
2015-05-11,535.7,541.98,535.4,538.37,905285,26.6017254508896,26.913576927148,26.5868280873741,26.7343119861778,18230440.5552679,0.0,1.0
2015-05-12,529.04,533.2089,525.26,531.6,1634174,26.271003980845,26.4780227100445,26.0832972005493,26.3981281495108,32908655.2455462,0.0,1.0
2015-05-13,529.62,534.3215,528.655,530.56,1253063,26.2998055503083,26.5332720655358,26.2518856976667,26.3464839559903,25233921.3987923,0.0,1.0
2015-05-14,538.4,539.0,532.41,533.77,1403935,26.7358017225293,26.7655964495604,26.4383510310027,26.5058857456064,28272150.2741789,0.0,1.0
2015-05-15,533.85,539.2743,530.38,539.18,1971343,26.5098583758772,26.7792176056014,26.337545537881,26.7745348676697,39698494.2593144,0.0,1.0
2015-05-18,532.3,534.82,528.85,532.01,2003421,26.4328886643803,26.5580265179107,26.2615689839518,26.4184878796487,40344474.3342432,0.0,1.0
2015-05-19,537.36,540.66,533.04,533.98,1966947,26.6841575290089,26.8480285276796,26.4696354943853,26.5163139000673,39609968.5279911,0.0,1.0
2015-05-20,539.27,542.92,532.972,538.49,1430826,26.7790040767244,26.9602553328299,26.4662587586551,26.740270931584,28813675.6247278,0.0,1.0
2015-05-21,542.51,543.8399,535.98,537.95,1462695,26.939895602692,27.0059356151564,26.6156296568374,26.7134556772561,29455446.9012384,0.0,1.0
2015-05-22,540.11,544.19,539.51,540.15,1176214,26.8207166945678,27.023320838379,26.7909219675368,26.8227030097032,23686352.2617451,0.0,1.0
2015-05-26,532.32,539.0,529.88,538.12,2406512,26.433881821948,26.7655964495604,26.3127165986884,26.7218975165815,48461836.8376134,0.0,1.0
2015-05-27,539.79,540.55,531.71,532.8,1525019,26.8048261734846,26.8425661610573,26.4035905161331,26.4577176035729,30710514.617114,0.0,1.0
2015-05-28,539.78,540.61,536.25,538.01,1029849,26.8043295947008,26.8455456337604,26.6290372840014,26.7164351499592,20738884.4125353,0.0,1.0
2015-05-29,532.11,538.63,531.45,537.37,2597407,26.4234536674872,26.7472230345579,26.390679467753,26.6846541077927,52306040.541196,0.0,1.0
2015-06-01,533.99,536.79,529.76,536.79,1904332,26.5168104788511,26.6558525383294,26.3067576532822,26.6558525383294,38349040.7147964,0.0,1.0
2015-06-02,539.18,543.0,531.33,532.93,1938989,26.7745348676697,26.9642279631007,26.3847205223468,26.4641731277629,39046956.1539386,0.0,1.0
2015-06-03,540.31,543.5,537.11,539.91,1717036,26.8306482702449,26.9890569022933,26.6717430594126,26.8107851188908,34577312.9227314,0.0,1.0
2015-06-04,536.7,540.59,534.32,537.76,1348337,26.6513833292747,26.8445524761927,26.5331975787182,26.7040206803629,27152529.3437627,0.0,1.0
2015-06-05,533.33,537.2,532.52,536.35,1388220,26.484036279117,26.6762122684672,26.4438133976251,26.6340030718399,27955684.8811523,0.0,1.0
2015-06-08,526.83,534.12,526.24,533.31,1524139,26.1612600696139,26.5232660030412,26.1319619213667,26.4830431215493,30692793.3606162,0.0,1.0
2015-06-09,526.69,529.2,523.01,527.56,1455266,26.15430796664,26.2789492413866,25.9715669741829,26.197510320835,29305843.248372,0.0,1.0
2015-06-10,536.69,538.36,529.35,529.36,1814958,26.6508867504909,26.7338154073939,26.2863979231443,26.2868945019282,36549245.7395271,0.0,1.0
2015-06-11,534.61,538.98,533.02,538.425,1217536,26.5475983634499,26.7646032919927,26.4686423368176,26.737043169489,24518486.0810669,0.0,1.0
2015-06-12,532.33,533.12,530.16,531.6,955789,26.4343784007319,26.4736081246561,26.3266208046363,26.3981281495108,19247479.5759114,0.0,1.0
2015-06-15,527.2,528.3,524.0,528.0,1632702,26.1796334846164,26.23425715084,26.0207282737841,26.2193597873245,32879012.4164954,0.0,1.0
2015-06-16,528.15,529.6399,525.56,528.4,1071814,26.2268084690822,26.3007937420882,26.0981945640649,26.2392229386785,21583966.8317755,0.0,1.0
2015-06-17,529.26,530.98,525.1,529.37,1294216,26.2819287140897,26.367340264912,26.0753519400077,26.287391080712,26062651.9313548,0.0,1.0
2015-06-18,536.73,538.15,530.79,531.0,1833109,26.6528730656263,26.7233872529331,26.3579052680189,26.3683334224797,36914766.7925863,0.0,1.0
2015-06-19,536.69,538.25,533.01,537.21,1893497,26.6508867504909,26.7283530407716,26.4681457580337,26.6767088472511,38130847.7441668,0.0,1.0
2015-06-22,538.19,543.74,537.53,539.59,1250282,26.7253735680685,27.0009747931057,26.6925993683343,26.7948945978076,25177918.2007008,0.0,1.0
2015-06-23,540.48,541.499,535.25,539.64,1197450,26.8390901095703,26.8896914876447,26.5793794056163,26.7973774917269,24113998.401504,0.0,1.0
2015-06-24,537.84,540.0,535.66,540.0,1286608,26.7079933106337,26.8152543279455,26.5997391357542,26.8152543279455,25909443.6138145,0.0,1.0
2015-06-25,535.23,540.9,535.23,538.87,1335697,26.5783862480486,26.8599464184921,26.5783862480486,26.7591409253703,26897987.6595212,0.0,1.0
2015-06-26,531.69,537.76,531.35,537.26,2109130,26.4025973585654,26.7040206803629,26.3857136799145,26.6791917411704,42473220.1332533,0.0,1.0
2015-06-29,521.52,528.61,520.54,525.01,1937821,25.8975767353891,26.2496510931394,25.8489120145717,26.0708827309531,39023435.2134961,0.0,1.0
2015-06-30,520.51,526.25,520.5,526.02,2235595,25.8474222782202,26.1324585001506,25.8469256994363,26.121037188122,45019945.9321143,0.0,1.0
2015-07-01,521.84,525.69,518.2305,524.73,1961354,25.9134672564724,26.1046500882549,25.7342271444414,26.0569785250052,39497337.8602725,0.0,1.0
2015-07-02,523.4,524.65,521.08,521.08,1235903,25.9909335467531,26.0530058947344,25.8757272688997,25.8757272688997,24888356.8970846,0.0,1.0
2015-07-06,522.86,525.25,519.0,519.5,1280525,25.9641182924251,26.0828006217655,25.7724388818587,25.7972678210513,25786945.4282734,0.0,1.0
2015-07-07,525.02,526.18,515.18,523.13,1597229,26.0713793097369,26.1289824486636,25.5827457864277,25.9775259195891,32164664.5395096,0.0,1.0
2015-07-08,516.83,522.734,516.11,521.05,1296699,25.6646812857631,25.9578613997486,25.6289276133258,25.8742375325481,26112654.0675868,0.0,1.0
2015-07-09,520.68,523.77,520.35,523.12,1842347,25.8558641175457,26.0093069617556,25.8394770176786,25.9770293408053,37100799.7102306,0.0,1.0
2015-07-10,530.13,532.56,525.55,526.29,1956682,26.3251310682847,26.4457997127605,26.097697985281,26.134444815286,39403254.0985023,0.0,1.0
2015-07-13,546.55,547.11,532.4001,532.88,2206475,27.1405134313678,27.1683218432634,26.4378594180067,26.4616902338437,44433533.444368,0.0,1.0
2015-07-14,561.1,565.8487,546.71,546.76,3244066,27.8630355618708,28.098845928958,27.1484586919094,27.1509415858287,65328324.6385012,0.0,1.0
2015-07-15,560.22,566.5029,556.79,560.13,1784554,27.8193366288919,28.1313321129975,27.649010106031,27.8148674198372,35936976.3275273,0.0,1.0
2015-07-16,579.85,580.68,565.0,565.12,4768318,28.7941207815911,28.8353368206507,28.0567012875726,28.0626602329788,96023393.5695541,0.0,1.0
2015-07-17,672.93,674.468,645.0,649.0,11164943,33.4162761016747,33.492649918631,32.0293315583793,32.2279630719197,224837293.962072,0.0,1.0
2015-07-20,663.02,668.88,653.01,659.24,5860872,32.9241665268785,33.2151616942151,32.4270911642438,32.7364597465829,118025018.196517,0.0,1.0
2015-07-21,662.3,673.0,654.3,655.21,3377196,32.8884128544413,33.4197521531617,32.4911498273606,32.536338496691,68009268.8175419,0.0,1.0
2015-07-22,662.1,678.64,659.0,660.89,3929309,32.8784812787643,33.6998225872536,32.7245418557705,32.8183952459183,79127605.2820703,0.0,1.0
2015-07-23,644.28,663.63,641.0,661.27,3029109,31.9935778859421,32.9544578326934,31.830700044839,32.8372652397046,60999565.3964518,0.0,1.0
2015-07-24,623.56,648.17,622.52,647.0,3625747,30.9646666458031,32.18674703286,30.9130224522826,32.1286473151495,73014537.026396,0.0,1.0
2015-07-27,627.26,634.3,620.5,621.0,2675381,31.1484007958279,31.4979922596589,30.8127135379448,30.8375424771373,53876264.6936525,0.0,1.0
2015-07-28,628.0,632.83,623.31,632.83,1727327,31.1851476258329,31.4249951784329,30.9522521762068,31.4249951784329,34784550.9347987,0.0,1.0
2015-07-29,631.93,633.36,622.65,628.8,1575069,31.3803030878863,31.4513138539769,30.9194779764727,31.224873928541,31718411.0804279,0.0,1.0
2015-07-30,632.59,635.22,622.05,630.0,1474203,31.4130772876204,31.5436775077732,30.8896832494416,31.2844633826031,29687192.6055304,0.0,1.0
2015-07-31,625.61,632.91,625.5,631.38,1706149,31.0664652964925,31.4289678087037,31.0610029298702,31.3529912547745,34358072.7869453,0.0,1.0
2015-08-03,631.21,633.0556,625.34,625.34,1304511,31.344549415449,31.4361979957965,31.0530576693286,31.0530576693286,26269970.494588,0.0,1.0
2015-08-04,629.25,634.81,627.16,628.42,1490881,31.2472199738142,31.5233177776353,31.1434350079894,31.2060039347546,30023050.6917472,0.0,1.0
2015-08-05,643.78,647.86,633.16,634.33,2008659,31.9687489467495,32.1713530905607,31.4413822782999,31.4994819960105,40449956.0859882,0.0,1.0
2015-08-06,642.68,645.379,632.25,645.0,1572600,31.9141252805259,32.0481518942873,31.3961936089695,32.0293315583793,31668690.8732767,0.0,1.0
2015-08-07,635.3,642.68,629.71,640.23,1403865,31.547650138044,31.9141252805259,31.2700625978714,31.7924634784825,28270740.6287756,0.0,1.0
2015-08-10,633.73,643.44,631.249,639.48,1809205,31.4696872689794,31.9518652680986,31.346486072706,31.7552200696937,36433393.0251727,0.0,1.0
2015-08-11,660.78,674.9,654.27,669.2,5029203,32.812932879296,33.5141021220933,32.4896600910091,33.2310522152984,101277041.298458,0.0,1.0
2015-08-12,659.56,665.0,652.29,663.08,2940803,32.7523502676662,33.022489126081,32.3913374918066,32.9271459995817,59221277.5824778,0.0,1.0
2015-08-13,656.45,664.5,651.661,659.3225,1810749,32.5979142658885,32.9976601868885,32.3601026863024,32.7405565215497,36464485.7752098,0.0,1.0
2015-08-14,657.12,659.855,652.66,655.01,1072061,32.6311850444065,32.7669993417898,32.4097109068091,32.526406921014,21588940.8662698,0.0,1.0
2015-08-17,660.87,661.38,651.24,656.8,1051699,32.8174020883506,32.842727606327,32.3391967195023,32.6152945233233,21178895.1562598,0.0,1.0
2015-08-18,656.13,664.0,653.46,661.9,1456059,32.5820237448053,32.9728312476959,32.4494372095171,32.8685497030872,29321812.5170116,0.0,1.0
2015-08-19,660.9,667.0,654.19,656.6,2134098,32.8188918247022,33.1218048828512,32.4856874607383,32.6053629476463,42976020.5107961,0.0,1.0
2015-08-20,646.83,662.99,642.9,655.46,2855299,32.120205475824,32.922676790527,31.9250500137706,32.5487529662873,57499415.8602163,0.0,1.0
2015-08-21,612.48,640.05,612.33,639.78,4265183,30.4144573532964,31.7835250603732,30.4070086715386,31.7701174332092,85891365.8558787,0.0,1.0
2015-08-24,589.61,614.0,565.05,573.0,5770302,29.2787816746295,30.4899373284417,28.0591841814918,28.4539643146533,116201138.422644,0.0,1.0
2015-08-25,582.06,617.45,581.11,614.91,3537966,28.9038646928221,30.6612570088703,28.8566897083563,30.5351259977721,71246821.5529463,0.0,1.0
2015-08-26,628.62,631.71,599.05,610.35,4235891,31.2159355104316,31.3693783546416,29.7475520465847,30.3086860723362,85301489.6679989,0.0,1.0
2015-08-27,637.61,643.59,622.0,639.4,3491336,31.6623598371136,31.9593139498564,30.8872003555224,31.7512474394229,70307796.336476,0.0,1.0
2015-08-28,630.38,636.88,624.56,632.82,1978733,31.3033333763894,31.6261095858924,31.0143245241882,31.424498599649,39847312.5383132,0.0,1.0
2015-08-31,618.25,635.8,617.68,627.54,2176737,30.7009833115783,31.5724790772366,30.6726783208988,31.1623050017758,43834675.8014903,0.0,1.0
2015-09-01,597.79,612.86,594.1,602.36,3702105,29.6849831198195,30.4333273470827,29.5017455485785,29.9119196240393,74552218.507829,0.0,1.0
2015-09-02,614.34,614.34,599.71,605.68,2575620,30.5068210070926,30.5068210070926,29.7803262463189,30.0767837802778,51867298.4783346,0.0,1.0
2015-09-03,606.25,619.71,602.8213,617.0,1759572,30.1050887709573,30.7734838140205,29.9348268033384,30.638910963597,35433894.0209037,0.0,1.0
2015-09-04,600.7,603.47,595.25,600.0,2089453,29.8294875459201,29.9670398690468,29.5588521087214,29.7947270310505,42076968.8104035,0.0,1.0
2015-09-08,614.66,616.31,604.12,612.49,2279538,30.5227115281759,30.6046470275113,29.9993174899971,30.4149539320802,45904860.9028916,0.0,1.0
2015-09-09,612.72,626.52,609.6,621.22,1702094,30.4263752441088,31.111653965823,30.2714426635473,30.848467210382,34276414.042515,0.0,1.0
2015-09-10,621.35,624.16,611.43,613.1,1905276,30.8549227345721,30.9944613728342,30.362316580992,30.4452452378951,38368050.7899485,0.0,1.0
2015-09-11,625.77,625.78,617.42,619.75,1373545,31.0744105570342,31.074907135818,30.6597672725187,30.7754701291559,27660162.7912595,0.0,1.0
2015-09-14,623.24,625.86,619.43,625.7,1702271,30.9487761247199,31.0788797660888,30.7595796080727,31.0709345055472,34279978.431606,0.0,1.0
2015-09-15,635.14,638.7,623.78,626.7,2084397,31.5397048775024,31.7164869245533,30.9755913790478,31.1205923839323,41975152.1367069,0.0,1.0
2015-09-16,635.98,637.95,632.32,635.47,1286454,31.5814174953459,31.6792435157645,31.3996696604565,31.5560919773695,25906342.3939274,0.0,1.0
2015-09-17,642.9,650.9,635.02,637.79,2274690,31.9250500137706,32.3223130408513,31.5337459320962,31.6712982552229,45807232.8898218,0.0,1.0
2015-09-18,629.25,640.0,627.02,636.79,5133386,31.2472199738142,31.7810421664539,31.1364829050155,31.6216403768378,103375056.827678,0.0,1.0
2015-09-21,635.44,636.49,625.94,634.4,1788506,31.5546022410179,31.6067430133223,31.0828523963596,31.5029580474974,36016560.8794357,0.0,1.0
2015-09-22,622.69,627.55,615.43,627.0,2562869,30.9214642916081,31.1628015805596,30.5609480945324,31.1354897474478,51610521.4992393,0.0,1.0
2015-09-23,622.36,628.93,620.0,622.05,1470949,30.905077191741,31.231329452731,30.7878845987522,30.8896832494416,29621664.2320714,0.0,1.0
2015-09-24,625.8,627.32,612.4,616.64,2240098,31.0759002933857,31.151380268531,30.4104847230256,30.6210341273783,45110626.4071254,0.0,1.0
2015-09-25,611.97,629.77,611.0,629.77,2174009,30.38913183532,31.2730420705745,30.3409636932865,31.2730420705745,43779739.906347,0.0,1.0
2015-09-28,594.89,614.605,589.38,610.34,3110651,29.5409752725028,30.5199803448647,29.2673603626009,30.3081894935523,62641641.1888903,0.0,1.0
2015-09-29,594.97,605.0,590.22,597.28,2310284,29.5449479027736,30.043016422976,29.3090729804444,29.6596576018431,46524017.4395759,0.0,1.0
2015-09-30,608.42,608.76,600.73,603.28,2332087,30.2128463670529,30.2297300457039,29.8309772822717,29.9576048721536,46963081.7071012,0.0,1.0
2015-10-01,611.29,612.09,599.85,608.37,1867601,30.3553644780181,30.3950907807262,29.7872783492928,30.2103634731337,37609359.4961354,0.0,1.0
2015-10-02,626.91,627.34,603.13,607.2,2684805,31.1310205383932,31.1523734260987,29.9501561903958,30.1522637554231,54066043.2405109,0.0,1.0
2015-10-05,641.47,643.01,627.0,632.0,1803643,31.85403924768,31.930512380393,31.1354897474478,31.3837791393732,36321386.6289898,0.0,1.0
2015-10-06,645.44,649.25,636.5295,638.84,2236847,32.0511810248688,32.2403775415159,31.6087044995185,31.7234390275272,45045158.4470407,0.0,1.0
2015-10-07,642.36,650.609,632.15,649.24,2092714,31.8982347594427,32.3078625982413,31.391227821131,32.2398809627321,42142638.1484029,0.0,1.0
2015-10-08,639.16,644.45,625.56,641.36,2182081,31.7393295486104,32.0020197252675,31.0639824025733,31.8485768810576,43942292.1591317,0.0,1.0
2015-10-09,643.61,645.99,635.318,640.0,1648736,31.9603071074241,32.0784928579806,31.5485439798549,31.7810421664539,33201901.7650023,0.0,1.0
2015-10-12,646.67,648.5,639.01,642.09,1276134,32.1122602152824,32.2031341327271,31.7318808668527,31.8848271322787,25698520.3859075,0.0,1.0
2015-10-13,652.3,657.8125,643.15,643.15,1807685,32.3918340705904,32.6655731251882,31.9374644833669,31.9374644833669,36402783.582131,0.0,1.0
2015-10-14,651.16,659.39,648.85,653.21,1415468,32.3352240892314,32.7439084283407,32.2205143901619,32.4370227399209,28504399.4232578,0.0,1.0
2015-10-15,661.74,663.13,654.46,654.66,1885737,32.8606044425456,32.9296288935009,32.4990950879022,32.5090266635792,37974578.4823224,0.0,1.0
2015-10-16,662.2,664.97,657.2,664.11,1611128,32.8834470666028,33.0209993897295,32.6351576746774,32.9782936143183,32444559.7032179,0.0,1.0
2015-10-19,666.1,666.82,659.58,661.18,1477340,33.0771127923046,33.1128664647419,32.7533434252339,32.83279603065,29750364.8573869,0.0,1.0
2015-10-20,650.28,664.7197,644.195,664.04,2498215,32.2915251562526,33.0085700227697,31.9893569662793,32.9748175628313,50308532.7292273,0.0,1.0
2015-10-21,642.61,655.87,641.73,654.15,1794172,31.910649229039,32.5691126964252,31.8669502960601,32.4837011456028,36130661.6059319,0.0,1.0
2015-10-22,651.79,657.8,644.01,646.7,4070954,32.366508552614,32.6649524017084,31.9801702587781,32.113749951634,81980022.7555191,0.0,1.0
2015-10-23,702.0,730.0,701.5,727.5,6653923,34.8598306263291,36.2502512211115,34.8350016871366,36.1261065251488,133995313.863402,0.0,1.0
2015-10-26,712.78,719.15,701.26,701.55,2716615,35.3951425553203,35.7114632406333,34.8230837963242,34.8374845810558,54706626.3873246,0.0,1.0
2015-10-27,708.49,713.62,704.55,707.38,2245796,35.1821102570483,35.4368551731638,34.9864582162111,35.1269900120409,45225371.5429488,0.0,1.0
2015-10-28,712.95,712.98,703.08,707.33,2178917,35.4035843946458,35.4050741309974,34.913461134985,35.1245071181216,43878576.1869054,0.0,1.0
2015-10-29,716.92,718.26,710.01,710.5,1455965,35.6007261718346,35.6672677288706,35.2575902321936,35.2819225926023,29319919.5646129,0.0,1.0
2015-10-30,710.81,718.0,710.05,715.73,1908774,35.2973165349017,35.6543566804905,35.2595765473291,35.5416332965563,38438492.7845274,0.0,1.0
2015-11-02,721.11,721.62,705.85,711.06,1886250,35.8087926822681,35.8341182002445,35.0510134581117,35.309731004498,37984909.1693489,0.0,1.0
2015-11-03,722.16,724.65,714.72,718.86,1565379,35.8609334545724,35.9845815717513,35.4914788393874,35.6970624559017,31523275.8810371,0.0,1.0
2015-11-04,728.11,733.1,721.9,722.0,1706700,36.1563978309637,36.4041906441052,35.8480224061923,35.8529881940308,34369168.7100479,0.0,1.0
2015-11-05,731.25,739.48,729.47,729.47,1861550,36.3123235690928,36.7210079082021,36.2239325455674,36.2239325455674,37487505.7199213,0.0,1.0
2015-11-06,733.76,735.41,727.01,731.5,1511599,36.4369648438394,36.5189003431748,36.1017741647401,36.3247380386891,30440265.4555222,0.0,1.0
2015-11-09,724.89,734.71,719.43,730.2,2069807,35.9964994625637,36.4841398283052,35.7253674465811,36.2601827967885,41681341.7590895,0.0,1.0
2015-11-10,728.32,730.59,718.5001,724.4,1607994,36.1668259854245,36.2795493693587,35.6791905854709,35.972167102155,32381447.8647359,0.0,1.0
2015-11-11,735.4,741.0,730.23,732.46,1366995,36.5184037643909,36.7964878833474,36.2616725331401,36.3724096019388,27528260.2570996,0.0,1.0
2015-11-12,731.23,737.8,728.645,731.0,1837154,36.3113304115251,36.6375826725151,36.1829647958997,36.2999090994966,36996224.159102,0.0,1.0
2015-11-13,717.0,731.15,716.73,729.17,2075504,35.6046988021054,36.3073577812543,35.5912911749414,36.2090351820519,41796066.7571215,0.0,1.0
2015-11-16,728.96,729.49,711.33,715.6,1905893,36.198607027591,36.2249257031351,35.323138631662,35.5351777723663,38380475.8072885,0.0,1.0
2015-11-17,725.3,731.845,723.027,729.29,1506733,36.0168591927016,36.341870006732,35.9039868351323,36.2149941274581,30342274.9622058,0.0,1.0
2015-11-18,740.0,741.41,727.0,727.58,1684259,36.7468300049623,36.8168476134853,36.1012775859562,36.1300791554196,33917256.5315618,0.0,1.0
2015-11-19,738.41,742.0,737.43,738.74,1327879,36.66787397833,36.8461457617325,36.6192092575127,36.6842610781971,26740550.4057712,0.0,1.0
2015-11-20,756.6,757.92,743.0,746.53,2213284,37.5711507861547,37.636699185623,36.8958036401176,37.0710959508169,44570651.66652,0.0,1.0
2015-11-23,755.98,762.7075,751.82,757.45,1415385,37.540362901556,37.8744362783916,37.333786127474,37.6133599827821,28502727.9865654,0.0,1.0
2015-11-24,748.28,755.279,737.63,752.0,2334197,37.1579972379908,37.505552728808,36.6291408331897,37.3427245455833,47005572.447113,0.0,1.0
2015-11-25,748.15,752.0,746.06,748.14,1122224,37.1515417138008,37.3427245455833,37.0477567479759,37.1510451350169,22599112.9000204,0.0,1.0
2015-11-27,750.26,753.41,747.49,748.46,838528,37.2563198371933,37.4127421541063,37.1187675140666,37.1669356561001,16886102.0097844,0.0,1.0
2015-11-30,742.6,754.93,741.27,748.81,2097624,36.8759404887635,37.4882221292516,36.8098955105114,37.1843159135349,42241514.7045442,0.0,1.0
2015-12-01,767.04,768.95,746.7,747.11,2134621,38.089579036495,38.1844255842105,37.0795377901424,37.0998975202803,42986552.5757375,0.0,1.0
2015-12-02,762.38,775.955,758.96,768.9,2230373,37.8581733232205,38.532279022298,37.6883433791435,38.1819426902913,44914786.3850329,0.0,1.0
2015-12-03,752.54,768.995,745.63,766.01,2590641,37.3695397999113,38.1866601887378,37.0264038602703,38.0384314217584,52169788.2440775,0.0,1.0
2015-12-04,766.81,768.49,750.0,753.1,2757283,38.0781577244664,38.1615829601534,37.2434087888132,37.3973482118069,55525590.0910219,0.0,1.0
2015-12-07,763.25,768.73,755.09,767.77,1812314,37.9013756774155,38.1735008509658,37.4961673897932,38.1258292877161,36496001.4188679,0.0,1.0
2015-12-08,762.37,764.8,754.2,757.89,1829475,37.8576767444367,37.9783453889124,37.4519718780305,37.6352094492715,36841586.0583669,0.0,1.0
2015-12-09,751.61,764.23,737.001,759.17,2699990,37.3233579730132,37.9500403982329,36.5979060276855,37.6987715336044,54371835.6040558,0.0,1.0
2015-12-10,749.46,755.85,743.83,752.85,1988380,37.2165935344852,37.5339073773659,36.9370196791772,37.3849337422107,40041581.8126707,0.0,1.0
2015-12-11,738.87,745.71,736.75,741.16,2224410,36.6907166023872,37.0303764905412,36.5854419002108,36.804433143889,44794704.7344686,0.0,1.0
2015-12-14,747.77,748.73,724.17,741.79,2421236,37.1326717200144,37.1803432832641,35.9607457901264,36.8357176072716,48758345.6792884,0.0,1.0
2015-12-15,743.4,758.08,743.01,753.0,2666229,36.9156667914716,37.6446444461647,36.8963002189014,37.3923824239684,53691963.6260751,0.0,1.0
2015-12-16,758.09,760.59,739.435,750.0,1993251,37.6451410249485,37.7692857209112,36.7187733036748,37.2434087888132,40139672.9949444,0.0,1.0
2015-12-17,749.43,762.68,749.0,762.42,1553418,37.2151037981337,37.873070686736,37.1937509104281,37.8601596383559,31282407.757207,0.0,1.0
2015-12-18,739.31,754.13,738.15,746.51,3148743,36.7125660688766,37.4484958265436,36.6549629299499,37.0701027932492,63408729.9417486,0.0,1.0
2015-12-21,747.77,750.0,740.0,746.13,1525703,37.1326717200144,37.2434087888132,36.7468300049623,37.0512327994629,30724288.8664828,0.0,1.0
2015-12-22,750.0,754.85,745.53,751.65,1365520,37.2434087888132,37.4842494989808,37.0214380724318,37.3253442881486,27498557.0146743,0.0,1.0
2015-12-23,750.31,754.21,744.0,753.47,1566726,37.2588027311125,37.4524684568144,36.9454615185027,37.4157216268094,31550401.4861537,0.0,1.0
2015-12-24,748.4,751.35,746.62,749.55,527223,37.163956183397,37.310446924633,37.0755651598716,37.2210627435399,10617106.8347206,0.0,1.0
2015-12-28,762.51,762.99,749.52,752.92,1515716,37.8646288474106,37.8884646290354,37.2195730071883,37.3884097936976,30523172.7430239,0.0,1.0
2015-12-29,776.6,779.98,766.43,766.69,1765012,38.5643083538564,38.732151982798,38.0592877306801,38.0721987790602,35543443.6065267,0.0,1.0
2015-12-30,771.0,777.6,766.9,776.6,1293521,38.2862242348999,38.6139662322415,38.0826269335211,38.5643083538564,26048656.1662799,0.0,1.0
2015-12-31,758.88,769.5,758.34,769.5,1500923,37.6843707488727,38.2117374173223,37.6575554945448,38.2117374173223,30225274.3937372,0.0,1.0
2016-01-04,741.84,744.06,731.2577,743.0,3272776,36.8382005011909,36.9484409912058,36.3127059347564,36.8958036401176,65906480.6317429,0.0,1.0
2016-01-05,742.58,752.0,738.64,746.45,1950691,36.8749473311958,37.3427245455833,36.6792952903586,37.0671233205461,39282608.5897768,0.0,1.0
2016-01-06,743.62,747.18,728.92,730.0,1947034,36.9265915247163,37.1033735717672,36.1966207124556,36.2502512211115,39208964.6863535,0.0,1.0
2016-01-07,726.39,738.5,719.06,730.31,2963741,36.0709862801413,36.6723431873847,35.7069940315787,36.2656451634109,59683198.243327,0.0,1.0
2016-01-08,714.47,733.23,713.0,731.45,2450857,35.4790643697911,36.4106461682953,35.4060672885651,36.3222551447699,49354847.2005636,0.0,1.0
2016-01-11,716.03,718.855,703.54,716.61,2090621,35.5565306600719,35.6968141665097,34.9363037590422,35.5853322295352,42100489.750846,0.0,1.0
2016-01-12,726.07,728.75,717.3165,721.68,2024509,36.0550957590581,36.1881788731301,35.6204155206143,35.8370976729476,40769140.0808639,0.0,1.0
2016-01-13,700.56,734.74,698.61,730.85,2501730,34.7883232814546,36.4856295646568,34.6914904186037,36.2924604177388,50379317.0662613,0.0,1.0
2016-01-14,714.72,721.925,689.1,705.38,2225768,35.4914788393874,35.8492638531519,34.2192439951615,35.0276742552707,44822051.8552914,0.0,1.0
2016-01-15,694.45,706.74,685.37,692.29,3608109,34.4849136445217,35.0952089698744,34.0340201087852,34.37765262721,72659346.6603635,0.0,1.0
2016-01-19,701.79,709.98,693.4101,703.3,2268078,34.8494024718683,35.2561004958421,34.4332744167891,34.9243858682297,45674081.8125903,0.0,1.0
2016-01-20,698.45,706.85,673.26,688.61,3444962,34.6835451580621,35.1006713364968,33.4326632015418,34.1949116347528,69373926.3946235,0.0,1.0
2016-01-21,706.59,719.19,694.46,702.18,2412211,35.0877602881167,35.7134495557687,34.4854102233056,34.8687690444384,48576602.1112282,0.0,1.0
2016-01-22,725.25,728.13,720.121,723.6,2011797,36.0143762987823,36.1573909885314,35.7596810405452,35.932440799447,40513148.4756362,0.0,1.0
2016-01-25,711.67,729.68,710.01,723.58,1711716,35.3400223103129,36.2343607000283,35.2575902321936,35.9314476418792,34470179.8720855,0.0,1.0
2016-01-26,713.04,718.28,706.48,713.85,1331691,35.4080536037005,35.6682608864383,35.0822979214943,35.4482764851924,26817315.6668731,0.0,1.0
2016-01-27,699.99,718.235,694.39,713.67,2194227,34.7600182907751,35.666026281911,34.4819341718186,35.4393380670831,44186885.7743846,0.0,1.0
2016-01-28,730.96,733.69,712.35,722.22,2676397,36.2979227843612,36.4334887923524,35.3737896676148,35.8639129272755,53896724.6897908,0.0,1.0
2016-01-29,742.95,744.9899,726.8,731.53,3474319,36.8933207461983,36.9946178523161,36.0913460102792,36.3262277750407,69965111.5389494,0.0,1.0
2016-02-01,752.0,757.86,743.27,750.46,5139157,37.3427245455833,37.6337197129199,36.9092112672816,37.2662514128703,103491272.022279,0.0,1.0
2016-02-02,764.65,789.8699,764.65,784.5,6348126,37.9708967071547,39.2232634342386,37.9708967071547,38.9566055930986,127837237.643781,0.0,1.0
2016-02-03,726.95,774.5,720.5,770.22,6171019,36.098794692037,38.4600268092477,35.7785013764532,38.2474910897596,124270693.809053,0.0,1.0
2016-02-04,708.01,727.0,701.86,722.81,5168709,35.1582744754235,36.1012775859562,34.8528785233552,35.8932110755227,104086384.035942,0.0,1.0
2016-02-05,683.57,703.99,680.15,703.87,5105725,33.944635927692,34.9586498043154,33.774805983615,34.9526908589092,102818025.377693,0.0,1.0
2016-02-08,682.74,684.03,663.06,667.85,4247355,33.9034198886324,33.9674785517492,32.9261528420139,33.1640140794785,85532349.3094659,0.0,1.0
2016-02-09,678.11,699.9,668.77,672.32,3608914,33.6735039117095,34.7555490817205,33.2096993275928,33.3859847958598,72675557.5825005,0.0,1.0
2016-02-10,684.12,701.31,682.13,686.86,2638007,33.9719477608038,34.8255666902434,33.8731285828175,34.108010347579,53123634.8750732,0.0,1.0
2016-02-11,683.11,689.35,668.8675,675.0,3024043,33.9217933036349,34.2316584647578,33.2145409707353,33.5190679099319,60897547.3448405,0.0,1.0
2016-02-12,682.4,693.75,678.6,690.26,2141373,33.8865362099815,34.4501531296522,33.6978362721182,34.2768471340882,43122522.9437753,0.0,1.0
2016-02-16,691.0,698.0,685.05,692.98,2520021,34.3135939640932,34.6611991127888,34.0181295877019,34.4119165632957,50747657.4101269,0.0,1.0
2016-02-17,708.4,709.75,691.38,699.0,2492634,35.1776410479937,35.2446791838135,34.3324639578795,34.7108569911739,50196143.7150064,0.0,1.0
2016-02-18,697.35,712.35,696.03,710.0,1883248,34.6289214918385,35.3737896676148,34.5633730923702,35.2570936534098,37924455.5193416,0.0,1.0
2016-02-19,700.91,703.0805,694.05,695.03,1589281,34.8057035388894,34.9134859639242,34.4650504931677,34.5137152139851,32004609.3728679,0.0,1.0
2016-02-22,706.46,713.24,702.51,707.45,1949816,35.0813047639266,35.4179851793775,34.8851561443055,35.1304660635278,39264988.0222363,0.0,1.0
2016-02-23,695.85,708.4,693.58,701.45,2009280,34.5544346742609,35.1776410479937,34.4417112903267,34.8325187932173,40462461.654494,0.0,1.0
2016-02-24,699.56,700.0,680.78,688.92,1963573,34.7386654030695,34.760514869559,33.8060904469976,34.2103055770522,39542023.6195552,0.0,1.0
2016-02-25,705.75,705.98,690.585,700.01,1642166,35.0460476702732,35.0574689823018,34.2929859445634,34.7610114483428,33069596.4750129,0.0,1.0
2016-02-26,705.07,713.43,700.86,708.58,2243522,35.0122803129713,35.4274201762706,34.8032206449701,35.186579466103,45179578.2051351,0.0,1.0
2016-02-29,697.77,710.89,697.68,700.32,2481145,34.6497778007602,35.3012891651725,34.6453085917056,34.7764053906422,49964780.6287525,0.0,1.0
2016-03-01,718.81,718.81,699.77,703.62,2151419,35.6945795619824,35.6945795619824,34.7490935575304,34.940276389313,43324827.1969312,0.0,1.0
2016-03-02,718.85,720.0,712.0,719.0,1629003,35.6965658771178,35.7536724372606,35.35640941018,35.7040145588756,32804522.72583,0.0,1.0
2016-03-03,712.42,719.45,706.02,718.68,1957974,35.3772657191017,35.7263606041489,35.0594552974372,35.6881240377923,39429272.1250878,0.0,1.0
2016-03-04,710.89,716.49,706.02,714.99,1972077,35.3012891651725,35.579373284129,35.0594552974372,35.5048864665514,39713275.398257,0.0,1.0
2016-03-07,695.16,708.0912,686.9,706.9,2988026,34.5201707381752,35.1623066951484,34.1099966627144,35.103154230416,60172244.5092924,0.0,1.0
2016-03-08,693.97,703.79,685.34,688.59,2058471,34.4610778628969,34.9487182286384,34.0325303724336,34.1939184771852,41453059.7549311,0.0,1.0
2016-03-09,705.24,705.68,694.0,698.47,1421515,35.0207221522968,35.0425716187862,34.4625675992485,34.6845383156298,28626172.6483059,0.0,1.0
2016-03-10,712.82,716.44,703.36,708.12,2833525,35.3971288704557,35.5768903902097,34.9273653409328,35.1637368420458,57060935.5886439,0.0,1.0
2016-03-11,726.82,726.92,717.125,720.0,1970815,36.0923391678469,36.0973049556854,35.6109060369035,35.7536724372606,39687861.5054157,0.0,1.0
2016-03-14,730.49,735.5,725.15,726.81,1718252,36.2745835815202,36.5233695522294,36.0094105109438,36.0918425890631,34601800.4771648,0.0,1.0
2016-03-15,728.33,732.29,724.77,726.92,1720965,36.1673225642084,36.3639677626133,35.9905405171575,36.0973049556854,34656434.305436,0.0,1.0
2016-03-16,736.09,737.47,724.51,726.37,1624370,36.5526677004766,36.6211955726481,35.9776294687774,36.0699931225736,32711224.3379273,0.0,1.0
2016-03-17,737.78,743.07,736.0,736.45,1860834,36.6365895149474,36.8992796916045,36.548198491422,36.5705445366953,37473087.0612254,0.0,1.0
2016-03-18,737.6,742.0,731.83,741.86,2980709,36.6276510968381,36.8461457617325,36.3411251385562,36.8391936587586,60024896.2890714,0.0,1.0
2016-03-21,742.09,742.5,733.5157,736.5,1836503,36.8506149707872,36.870974700925,36.4248334241499,36.5730274306145,36983114.4568518,0.0,1.0
2016-03-22,740.75,745.0,737.46,737.46,1269749,36.7840734137511,36.9951193968878,36.6206989938642,36.6206989938642,25569940.5873409,0.0,1.0
2016-03-23,738.06,745.7199,736.15,742.36,1432099,36.6504937208953,37.0308681035372,36.5556471731798,36.8640225979511,28839311.0332752,0.0,1.0
2016-03-24,735.3,737.747,731.0,732.01,1594891,36.5134379765524,36.6349508049607,36.2999090994966,36.3500635566655,32117582.3830416,0.0,1.0
2016-03-28,733.53,738.99,732.5,736.79,1301327,36.4255435318108,36.6966755477934,36.3743959170742,36.5874282153462,26205851.7665322,0.0,1.0
2016-03-29,744.77,747.25,728.76,734.59,1903758,36.9836980848592,37.1068496232542,36.188675451914,36.478180882899,38337481.6224898,0.0,1.0
2016-03-30,750.53,757.88,748.74,750.1,1782427,37.2697274643573,37.6347128704876,37.180839862048,37.2483745766517,35894143.2450603,0.0,1.0
2016-03-31,744.95,750.85,740.94,749.25,1718798,36.9926365029685,37.2856179854405,36.7935084106443,37.2061653800244,34612795.7113101,0.0,1.0
2016-04-01,749.91,750.34,737.0,738.6,1576745,37.2389395797585,37.2602924674641,36.5978563698071,36.6773089752232,31752162.0189397,0.0,1.0
2016-04-04,745.29,752.8,742.43,750.06,1134390,37.0095201816194,37.3824508482914,36.8674986494381,37.2463882615163,22844109.2711029,0.0,1.0
2016-04-05,737.8,742.8,735.37,738.0,1132294,36.6375826725151,36.8858720644406,36.5169140280394,36.6475142481922,22801900.4601717,0.0,1.0
2016-04-06,745.69,746.24,735.56,735.77,1053713,37.0293833329735,37.0566951660853,36.5263490249325,36.5367771793934,21219452.6682901,0.0,1.0
2016-04-07,740.28,746.9999,736.28,745.37,1453185,36.7607342109102,37.0944301878701,36.5621026973698,37.0134928118902,29263936.5043129,0.0,1.0
2016-04-08,739.15,745.45,735.55,743.97,1290787,36.704620808335,37.017465442161,36.5258524461487,36.9439717821511,25993599.4443878,0.0,1.0
2016-04-11,736.1,745.0,736.05,743.02,1220088,36.5531642792605,36.9951193968878,36.5506813853412,36.8967967976853,24569877.7249106,0.0,1.0
2016-04-12,743.09,743.83,731.01,738.0,1352992,36.9002728491722,36.9370196791772,36.3004056782804,36.6475142481922,27246270.763078,0.0,1.0
2016-04-13,751.72,754.38,744.261,749.16,1707641,37.3288203396355,37.4609102961398,36.9584222247612,37.2016961709697,34388118.3718257,0.0,1.0
2016-04-14,753.2,757.31,752.705,754.01,1135271,37.4023139996454,37.6064078798081,37.3777333498448,37.4425368811374,22861850.6653922,0.0,1.0
2016-04-15,759.0,761.0,752.6938,753.98,1809332,37.6903296942789,37.7896454510491,37.3771771816069,37.4410471447858,36435950.52469,0.0,1.0
2016-04-18,766.61,768.05,757.3,760.46,1558848,38.0682261487894,38.1397334936639,37.6059113010243,37.7628301967212,31391755.9649152,0.0,1.0
2016-04-19,753.93,769.9,749.33,769.51,2030526,37.4385642508665,38.2316005686763,37.2101380102952,38.2122339961062,40890309.1721678,0.0,1.0
2016-04-20,752.67,758.1315,750.01,758.0,1529217,37.3759953241013,37.6472018269015,37.243905367597,37.6406718158938,30795053.0657253,0.0,1.0
2016-04-21,759.14,760.45,749.55,755.38,3060490,37.6972817972528,37.7623336179373,37.2210627435399,37.5105681745249,61631509.4307228,0.0,1.0
2016-04-22,718.77,736.12,713.61,726.3,5951938,35.692593246847,36.5541574368282,35.43635859438,36.0665170710867,119858886.314962,0.0,1.0
2016-04-25,723.15,723.93,715.59,716.1,1959179,35.9100947541737,35.948827899314,35.5346811935824,35.5600067115588,39453538.1638149,0.0,1.0
2016-04-26,708.14,725.766,703.0264,725.42,2744587,35.1647299996135,36.039999764029,34.9107994727036,36.0228181381078,55269920.6904578,0.0,1.0
2016-04-27,705.84,708.98,692.3651,707.29,3098587,35.0505168793279,35.206442617457,34.3813819338767,35.1225208029862,62398698.8725382,0.0,1.0
2016-04-28,691.02,714.17,689.55,708.26,2867255,34.3145871216609,35.4641670062756,34.2415900404348,35.1706889450198,57740183.295089,0.0,1.0
2016-04-29,693.01,697.62,689.0,690.7,2487673,34.4134062996472,34.6423291190025,34.214278207323,34.2986966005777,50096240.1315,0.0,1.0
2016-05-02,698.21,700.64,691.0,697.63,1645265,34.6716272672497,34.7922959117254,34.3135939640932,34.6428256977863,33132003.4907933,0.0,1.0
2016-05-03,692.36,697.84,692.0,696.87,1543785,34.3811286786969,34.6532538522472,34.3632518424783,34.6050857102136,31088420.4119302,0.0,1.0
2016-05-04,695.7,699.75,689.01,690.49,1693525,34.5469859925031,34.7481003999627,34.2147747861069,34.2882684461168,34103853.3073673,0.0,1.0
2016-05-05,701.43,702.3199,695.72,697.7,1683507,34.8315256356496,34.8757161816245,34.5479791500708,34.6463017492733,33902112.9123728,0.0,1.0
2016-05-06,711.12,711.86,698.1067,698.38,1829291,35.3127104772011,35.3494573072061,34.6664976084125,34.6800691065751,36837880.7047356,0.0,1.0
2016-05-09,712.9,718.71,710.0,712.0,1510289,35.4011015007265,35.6896137741439,35.2570936534098,35.35640941018,30413884.9486902,0.0,1.0
2016-05-10,723.18,723.5,715.72,716.75,1569591,35.9115844905252,35.9274750116084,35.5411367177725,35.5922843325091,31608096.258729,0.0,1.0
2016-05-11,715.29,724.48,712.8,723.41,1692063,35.5197838300669,35.9761397324258,35.396135712888,35.9230058025538,34074411.8562312,0.0,1.0
2016-05-12,713.31,719.25,709.0,717.06,1361332,35.4214612308644,35.7164290284718,35.2074357750247,35.6076782748085,27414219.9439778,0.0,1.0
2016-05-13,710.83,716.6619,709.26,711.93,1314499,35.2983096924694,35.5879094734234,35.2203468234048,35.352933358693,26471106.7558383,0.0,1.0
2016-05-16,716.49,718.48,705.65,709.13,1317069,35.579373284129,35.6781924621153,35.0410818824347,35.2138912992148,26522860.8799286,0.0,1.0
2016-05-17,706.23,721.52,704.11,715.99,2001225,35.069883451898,35.829152412406,34.9646087497217,35.5545443449365,40300251.7441645,0.0,1.0
2016-05-18,706.63,711.6,700.63,703.67,1766836,35.0897466032521,35.3365462588259,34.7917993329416,34.9427592832322,35580174.9381767,0.0,1.0
2016-05-19,700.32,706.0,696.8,702.36,1670234,34.7764053906422,35.0584621398695,34.6016096587267,34.8777074625478,33634824.0061277,0.0,1.0
2016-05-20,709.74,714.58,700.52,701.62,1828387,35.2441826050297,35.4845267364135,34.7863369663192,34.8409606325428,36819676.1412423,0.0,1.0
2016-05-23,704.24,711.4781,704.18,706.53,1330692,34.9710642739117,35.3304929634508,34.9680848012086,35.0847808154136,26797198.0131898,0.0,1.0
2016-05-24,720.09,720.97,706.86,706.86,1929467,35.7581416463153,35.8018405792942,35.1011679152806,35.1011679152806,38855204.1035155,0.0,1.0
2016-05-25,725.27,727.51,719.7047,720.76,1632564,36.01536945635,36.1266031039326,35.7390084657735,35.7914124248333,32876233.4012719,0.0,1.0
2016-05-26,724.12,728.33,720.28,722.87,1576286,35.9582628962072,36.1673225642084,35.7675766432085,35.8961905482258,31742918.7726528,0.0,1.0
2016-05-27,732.66,733.936,724.0,724.01,1974962,36.3823411776158,36.4457046304352,35.952303950801,35.9528005295848,39771372.9266617,0.0,1.0
2016-05-31,735.72,739.73,731.26,731.74,2129545,36.5342942854742,36.7334223777984,36.3128201478767,36.3366559295015,42884333.1462113,0.0,1.0
2016-06-01,734.15,737.21,730.66,734.53,1253593,36.4563314164096,36.6082845242679,36.2830254208456,36.4752014101959,25244594.4282739,0.0,1.0
2016-06-02,730.4,733.02,724.17,732.5,1341807,36.2701143724655,36.4002180138344,35.9607457901264,36.3743959170742,27021029.5654323,0.0,1.0
2016-06-03,722.34,729.49,720.56,729.27,1226253,35.8698718726817,36.2249257031351,35.7814808491563,36.2140009698904,24694027.2093528,0.0,1.0
2016-06-06,716.55,724.91,714.61,724.91,1566059,35.5823527568321,35.9974926201314,35.486016472765,35.9974926201314,31536969.57924,0.0,1.0
2016-06-07,716.65,721.98,716.55,719.84,1336754,35.5873185446706,35.8519950364631,35.5823527568321,35.745727176719,26919273.3051101,0.0,1.0
2016-06-08,728.28,728.57,720.58,723.96,1583701,36.1648396702891,36.1792404550208,35.782474006724,35.9503176356656,31892240.4964385,0.0,1.0
2016-06-09,728.58,729.54,722.3361,722.87,988914,36.1797370338047,36.2274085970543,35.869678206956,35.8961905482258,19914543.9185142,0.0,1.0
2016-06-10,719.41,725.89,716.43,719.47,1216443,35.7243742890134,36.0461573409488,35.5763938114259,35.7273537617166,24496475.474985,0.0,1.0
2016-06-13,718.36,725.44,716.51,716.51,1258930,35.6722335167091,36.0238112956755,35.5803664416967,35.5803664416967,25352069.8213749,0.0,1.0
2016-06-14,718.27,722.47,713.12,716.48,1306065,35.6677643076544,35.8763273968718,35.4120262339713,35.5788767053451,26301264.6225398,0.0,1.0
2016-06-15,718.92,722.98,717.31,719.0,1214517,35.7000419286047,35.9016529148482,35.6200927444048,35.7040145588756,24457690.0886045,0.0,1.0
2016-06-16,710.36,716.65,703.26,714.91,1982471,35.2749704896284,35.5873185446706,34.9223995530943,35.5009138362806,39922587.6028461,0.0,1.0
2016-06-17,691.72,708.82,688.4515,708.65,3402357,34.3493476365305,35.1984973569154,34.1870408610288,35.1900555175899,68515955.7888394,0.0,1.0
2016-06-20,693.71,702.48,693.41,698.77,2082538,34.4481668145168,34.883666407954,34.4332694510013,34.6994356791453,41937715.9823552,0.0,1.0
2016-06-21,695.94,702.77,692.01,698.4,1465634,34.5589038833155,34.8980671926856,34.3637484212621,34.6810622641428,29514631.8703828,0.0,1.0
2016-06-22,697.46,700.86,693.0819,699.06,1184318,34.6343838584608,34.8032206449701,34.4169767011031,34.713836463877,23849548.9238569,0.0,1.0
2016-06-23,701.87,701.95,687.0,697.45,2171415,34.8533751021391,34.8573477324099,34.1149624505529,34.633887279677,43727502.4752614,0.0,1.0
2016-06-24,675.22,689.4,673.45,675.17,4449022,33.5299926431766,34.2341413586771,33.442098198435,33.5275097492573,89593477.3028151,0.0,1.0
2016-06-27,668.26,672.3,663.284,671.0,2641085,33.1843738096164,33.3849916382921,32.9372762067722,33.3204363963915,53185618.9972325,0.0,1.0
2016-06-28,680.04,680.33,673.0,678.97,2173762,33.7693436169927,33.7837444017244,33.4197521531617,33.7162096871206,43774765.8718527,0.0,1.0
2016-06-29,684.11,687.4292,681.41,683.0,1932561,33.97145118202,34.1362756119557,33.8373749103802,33.9163309370125,38917510.4303385,0.0,1.0
2016-06-30,692.1,692.32,683.65,685.47,1597714,34.3682176303168,34.3791423635615,33.9486085579628,34.0389858966237,32174431.3683749,0.0,1.0
2016-07-01,699.21,700.65,692.1301,692.2,1344710,34.7212851456347,34.7927924905093,34.3697123324562,34.3731834181553,27079489.5740836,0.0,1.0
2016-07-05,694.49,696.94,688.88,696.06,1462616,34.4868999596571,34.6085617617006,34.2083192619168,34.5648628287217,29453856.0157119,0.0,1.0
2016-07-06,697.77,701.68,689.09,689.98,1411925,34.6497778007602,34.8439401052459,34.2187474163777,34.2629429281404,28433051.2280626,0.0,1.0
2016-07-07,695.36,698.2,688.215,698.08,1304200,34.5301023138522,34.6711306884658,34.1752967727907,34.6651717430596,26263707.6414393,0.0,1.0
2016-07-08,705.63,705.71,696.435,699.5,1575166,35.040088724867,35.0440613551378,34.5834845331161,34.7356859303664,31720364.446201,0.0,1.0
2016-07-11,715.09,716.51,707.24,708.05,1111762,35.5098522543899,35.5803664416967,35.120037909067,35.1602607905589,22388431.325611,0.0,1.0
2016-07-12,720.64,722.94,715.91,719.12,1336921,35.7854534794271,35.8996665997128,35.5505717146657,35.7099735042818,26922636.3162864,0.0,1.0
2016-07-13,716.98,724.0,716.85,723.62,935876,35.6037056445377,35.952303950801,35.5972501203476,35.9334339570146,18846475.7342736,0.0,1.0
2016-07-14,720.95,722.21,718.03,721.58,950193,35.8008474217265,35.8634163484917,35.655846416842,35.8321318851091,19134788.4948184,0.0,1.0
2016-07-15,719.85,725.74,719.055,725.73,1279339,35.7462237555029,36.038708659191,35.7067457421867,36.0382120804072,25763062.0075842,0.0,1.0
2016-07-18,733.78,736.13,721.19,722.71,1295476,36.4379580014071,36.5546540156121,35.8127653125389,35.8882452876842,26088025.5486131,0.0,1.0
2016-07-19,736.96,736.99,729.0,729.89,1227486,36.5958700546717,36.5973597910232,36.2005933427264,36.2447888544891,24718857.1062412,0.0,1.0
2016-07-20,741.19,742.13,737.1,737.33,1289671,36.8059228802406,36.8526012859226,36.6028221576456,36.6142434696742,25971125.6691019,0.0,1.0
2016-07-21,738.63,741.69,735.831,740.36,1026306,36.6787987115748,36.8307518194331,36.5398063099749,36.764706841181,20667536.2173401,0.0,1.0
2016-07-22,742.74,743.24,736.56,741.86,1259823,36.8828925917375,36.90772153093,36.5760069033176,36.8391936587586,25370052.8691619,0.0,1.0
2016-07-25,739.77,742.61,737.5,740.67,1032432,36.7354086929338,36.8764370675474,36.6226853089996,36.7801007834803,20790900.3279148,0.0,1.0
2016-07-26,738.42,741.69,734.27,739.04,1186738,36.6683705571139,36.8307518194331,36.4622903618158,36.6991584417126,23898282.3792259,0.0,1.0
2016-07-27,741.77,744.46,737.0,738.28,1512517,36.8347244497039,36.9683041425598,36.5978563698071,36.66141845414,30458751.9480961,0.0,1.0
2016-07-28,745.91,748.65,739.3,747.04,3530169,37.0403080662182,37.1763706529933,36.7120694900928,37.0964214687933,71089807.1928171,0.0,1.0
2016-07-29,768.79,778.55,766.77,772.71,3841482,38.1764803236689,38.6611412167073,38.076171409331,38.3711392069384,77358963.4702128,0.0,1.0
2016-08-01,772.88,780.43,761.09,761.09,2700470,38.3795810462639,38.7544980280713,37.7941146601038,37.7941146601038,54381501.7439638,0.0,1.0
2016-08-02,771.07,775.84,767.85,768.69,1784525,38.2897002863869,38.5265683662837,38.1298019179869,38.1715145358304,35936392.3315745,0.0,1.0
2016-08-03,773.18,773.21,766.82,767.18,1287421,38.3944784097794,38.395968146131,38.0786543032503,38.0965311394689,25925815.6382836,0.0,1.0
2016-08-04,771.61,774.07,768.795,772.22,1140254,38.3165155407148,38.4386739215421,38.1767286130608,38.3468068465297,22962197.2803111,0.0,1.0
2016-08-05,782.22,783.04,772.34,773.78,1801205,38.8433856303806,38.8841050906563,38.352765791936,38.4242731368105,36272290.6933742,0.0,1.0
2016-08-08,781.76,782.63,778.091,782.0,1107857,38.8205430063234,38.8637453605185,38.6383482505286,38.8324608971359,22309793.2499019,0.0,1.0
2016-08-09,784.26,788.94,780.57,781.1,1318894,38.9446877022862,39.1770865731283,38.7614501310452,38.7877688065893,26559612.34937,0.0,1.0
2016-08-10,784.68,786.8123,782.778,783.75,786363,38.9655440112079,39.0714295052884,38.8710947265195,38.9193621843098,15835614.1175012,0.0,1.0
2016-08-11,784.85,789.75,782.97,785.0,975113,38.9739858505334,39.2173094546203,38.8806290391694,38.9814345322911,19636622.2583705,0.0,1.0
2016-08-12,783.22,783.395,780.4,781.5,740498,38.8930435087657,38.9017336374831,38.7530082917197,38.8076319579433,14911994.3115094,0.0,1.0
2016-08-15,782.44,787.49,780.11,783.75,938186,38.8543103636253,39.10508264947,38.7386075069881,38.9193621843098,18892994.0325804,0.0,1.0
2016-08-16,777.14,780.98,773.444,780.3,1028047,38.5911236081844,38.7818098611831,38.4075880896731,38.7480425038812,20702596.1122977,0.0,1.0
2016-08-17,779.91,780.81,773.53,777.32,924226,38.728675931311,38.7733680218576,38.4118586672142,38.6000620262937,18611870.4635922,0.0,1.0
2016-08-18,777.5,782.86,777.0,780.01,719429,38.609000444403,38.875166672547,38.5841715052104,38.7336417191495,14487711.1829267,0.0,1.0
2016-08-19,775.42,777.1,773.13,775.0,861546,38.505712057362,38.589137293049,38.3919955158602,38.4848557484403,17349633.6939514,0.0,1.0
2016-08-22,772.15,774.54,770.0502,773.27,951362,38.3433307950428,38.4620131243831,38.2390591820098,38.3989476188341,19158329.5730524,0.0,1.0
2016-08-23,772.08,776.44,771.785,775.48,928232,38.3398547435558,38.5563630933148,38.3252056694322,38.5086915300651,18692542.4562402,0.0,1.0
2016-08-24,769.64,774.5,767.07,770.58,1071999,38.2186895202962,38.4600268092477,38.0910687728466,38.2653679259782,21587692.3231984,0.0,1.0
2016-08-25,769.41,771.89,763.1846,767.0,926883,38.2072682082677,38.3304197466627,37.8981280521692,38.0875927213596,18665376.5755407,0.0,1.0
2016-08-26,769.54,776.0799,765.85,769.0,1166681,38.2137237324577,38.5384812913083,38.0304861612168,38.1869084781298,23494378.6956157,0.0,1.0
2016-08-29,772.15,774.99,766.615,768.74,847565,38.3433307950428,38.4843591696564,38.0684744381813,38.1739974297496,17068087.2313422,0.0,1.0
2016-08-30,769.09,774.466,766.84,769.33,1130029,38.1913776871844,38.4583384413826,38.079647460818,38.2032955779968,22756288.3624812,0.0,1.0
2016-08-31,767.05,769.09,765.38,767.01,1248556,38.0900756152789,38.1913776871844,38.0071469583758,38.0880893001435,25143160.3726153,0.0,1.0
2016-09-01,768.78,771.02,764.3,769.25,925131,38.1759837448851,38.2872173924676,37.9535164497199,38.199322947726,18630095.1648768,0.0,1.0
2016-09-02,771.46,773.9199,768.41,773.01,1072658,38.3090668589571,38.4312202739965,38.1576103298826,38.386036570454,21600963.1277802,0.0,1.0
2016-09-06,780.08,782.0,771.0,773.45,1442822,38.7371177706365,38.8324608971359,38.2862242348999,38.4078860369434,29055248.5712596,0.0,1.0
2016-09-07,780.35,782.73,776.2,780.0,894021,38.7505253978005,38.868711148357,38.5444452025024,38.7331451403657,18003608.4720957,0.0,1.0
2016-09-08,775.32,780.35,773.58,778.59,1270264,38.5007462695235,38.7505253978005,38.4143415611335,38.6631275318427,25580311.5499504,0.0,1.0
2016-09-09,759.66,773.245,759.66,770.1,1885496,37.7231038940131,38.3977061718745,37.7231038940131,38.2415321443534,37969725.2745769,0.0,1.0
2016-09-12,769.02,770.29,754.0001,755.13,1310986,38.1879016356975,38.2509671412465,37.4420452681413,37.4981537049287,26400362.6943873,0.0,1.0
2016-09-13,759.69,766.2195,755.8,764.48,1395046,37.7245936303646,38.04883474728,37.5314244834467,37.9624548678292,28093145.4457594,0.0,1.0
2016-09-14,762.49,767.68,759.11,759.61,1094490,37.8636356898429,38.1213600786615,37.6957920609013,37.7206210000938,22040611.3912582,0.0,1.0
2016-09-15,771.76,773.8,759.96,762.89,1346751,38.3239642224726,38.4252662943782,37.7380012575286,37.8834988411969,27120590.8064837,0.0,1.0
2016-09-16,768.88,769.75,764.66,769.75,2049338,38.1809495327236,38.2241518869186,37.9713932859385,38.2241518869186,41269141.3053917,0.0,1.0
2016-09-19,765.7,774.0,764.4406,772.42,1172824,38.023037479459,38.4351978700552,37.9604983474208,38.3567384222068,23618085.1486455,0.0,1.0
2016-09-20,771.41,773.33,768.53,769.0,978631,38.3065839650378,38.4019270915372,38.1635692752888,38.1869084781298,19707467.0087789,0.0,1.0
2016-09-21,776.22,777.16,768.301,772.66,1167810,38.5454383600701,38.5921167657521,38.1521976211386,38.3686563130192,23517114.2621908,0.0,1.0
2016-09-22,787.21,789.85,778.44,780.0,1486223,39.0911784435222,39.2222752424588,38.655678850085,38.7331451403657,29929248.8590575,0.0,1.0
2016-09-23,786.9,788.93,784.15,786.59,1411937,39.0757845012228,39.1765899943445,38.9392253356638,39.0603905589234,28433292.8815602,0.0,1.0
2016-09-26,774.21,782.74,773.07,782.74,1533206,38.4456260245161,38.8692077271408,38.3890160431571,38.8692077271408,30875382.7159182,0.0,1.0
2016-09-27,783.01,785.9899,774.308,775.5,1153247,38.8826153543048,39.0305908661045,38.4504924965978,38.5096846876328,23223847.6049432,0.0,1.0
2016-09-28,781.56,781.81,774.97,777.85,1109834,38.8106114306464,38.8230259002427,38.4833660120887,38.6263807018378,22349605.6636476,0.0,1.0
2016-09-29,775.01,785.8,774.232,781.44,1314746,38.4853523272241,39.0211608349992,38.4467184978405,38.8046524852402,26476080.7903326,0.0,1.0
2016-09-30,777.29,780.94,774.09,776.33,1585333,38.5985722899421,38.7798235460477,38.4396670791099,38.5509007266924,31925105.3721254,0.0,1.0
2016-10-03,772.56,776.065,769.5,774.25,1278821,38.3636905251807,38.5377413889204,38.2117374173223,38.4476123396515,25752630.6316002,0.0,1.0
2016-10-04,776.43,778.71,772.89,776.03,1201350,38.5558665145309,38.6690864772489,38.3800776250477,38.5360033631769,24192535.7882557,0.0,1.0
2016-10-05,776.47,782.07,775.65,779.31,1461151,38.5578528296664,38.8359369486228,38.5171333693906,38.69888120428,29424354.1512012,0.0,1.0
2016-10-06,776.86,780.48,775.54,779.0,1070692,38.5772194022365,38.7569809219905,38.5116710027682,38.6834872619806,21561372.2297408,0.0,1.0
2016-10-07,775.08,779.66,770.75,779.66,933158,38.4888283787111,38.7162614617148,38.2738097653037,38.7162614617148,18791741.2170451,0.0,1.0
2016-10-10,785.94,789.38,775.87,777.71,1174923,39.0281129379731,39.1989360396178,38.5280581026353,38.6194285988639,23660354.3729511,0.0,1.0
2016-10-11,783.07,792.28,780.58,786.66,1372461,38.8855948270079,39.3429438869345,38.761946709829,39.0638666104104,27638333.4253009,0.0,1.0
2016-10-12,786.14,788.13,782.06,783.76,937435,39.0380445136501,39.1368636916364,38.835440369839,38.9198587630936,18877870.5511828,0.0,1.0
2016-10-13,778.19,781.22,773.0,781.22,1365277,38.6432643804887,38.7937277519955,38.3855399916701,38.7937277519955,27493663.5313459,0.0,1.0
2016-10-14,778.53,783.95,776.0,781.65,852487,38.6601480591396,38.9292937599868,38.5345136268254,38.8150806397011,17167205.4409812,0.0,1.0
2016-10-17,779.96,785.85,777.5,779.8,1092973,38.7311588252303,39.0236437289184,38.609000444403,38.7232135646887,22010062.3615909,0.0,1.0
2016-10-18,795.26,801.61,785.565,787.85,2056903,39.4909243645221,39.8062518922674,39.0094912335787,39.1229594856886,41421483.6978986,0.0,1.0
2016-10-19,801.56,804.63,797.635,798.86,1766798,39.8037689983481,39.9562186849903,39.6088618256867,39.6696927267084,35579409.7021007,0.0,1.0
2016-10-20,796.97,803.97,796.03,803.3,1757528,39.5758393365606,39.9234444852562,39.5291609308786,39.8901737067382,35392732.3751292,0.0,1.0
2016-10-21,799.37,799.5,794.0,795.0,1266181,39.6950182446848,39.7014737688748,39.4283554377569,39.478013316142,25498088.9473587,0.0,1.0
2016-10-24,813.11,815.18,804.82,804.9,1697514,40.3773174936958,40.480109301953,39.9656536818835,39.9696263121543,34184182.9575604,0.0,1.0
2016-10-25,807.67,816.68,805.14,816.68,1576404,40.107178635281,40.5545961195306,39.9815442029667,40.5545961195306,31745295.0320468,0.0,1.0
2016-10-26,799.07,806.98,796.32,806.34,1647733,39.6801208811693,40.0729146991953,39.5435617156103,40.0411336570288,33181703.5601531,0.0,1.0
2016-10-27,795.35,803.49,791.5,801.0,2749221,39.4953935735767,39.8996087036313,39.3042107417942,39.7759605864525,55363239.216152,0.0,1.0
2016-10-28,795.37,815.49,793.59,808.35,4269902,39.4963867311444,40.4955032442523,39.407995707619,40.1409459925828,85986396.0938484,0.0,1.0
2016-10-31,784.54,796.86,784.0,795.47,2427284,38.958591908234,39.5703769699382,38.931776653906,39.5013525189829,48880139.042128,0.0,1.0
2016-11-01,783.61,789.49,775.54,782.89,2406356,38.9124100813358,39.2043984062401,38.5116710027682,38.8766564088986,48458695.3421434,0.0,1.0
2016-11-02,768.7,781.65,763.4496,778.2,1918414,38.1720111146143,38.8150806397011,37.9112873899412,38.6437609592725,38632621.0943445,0.0,1.0
2016-11-03,762.13,769.95,759.03,767.25,1943175,37.8457588536242,38.2340834625956,37.6918194306305,38.1000071909559,39131252.9490522,0.0,1.0
2016-11-04,762.02,770.36,750.5611,750.66,2134812,37.8402964870019,38.2544431927335,37.271271824375,37.2761829885473,42990398.8939091,0.0,1.0
2016-11-07,782.52,785.19,772.55,774.5,1585070,38.8582829938961,38.9908695291843,38.3631939463968,38.4600268092477,31919809.1329675,0.0,1.0
2016-11-08,790.51,795.633,780.19,783.4,1366873,39.2550494421929,39.5094467531597,38.7425801372589,38.901981926875,27525803.4465397,0.0,1.0
2016-11-09,785.31,791.2265,771.67,779.94,2607121,38.9968284745905,39.2906293120558,38.3194950134179,38.7301656676626,52501659.0475823,0.0,1.0
2016-11-10,762.56,791.17,752.18,791.17,4745183,37.8671117413298,39.2878236419271,37.3516629636927,39.2878236419271,95557505.7637846,0.0,1.0
2016-11-11,754.02,760.78,750.38,756.54,2431815,37.4430334599212,37.7787207178044,37.2622787825995,37.5681713134516,48971383.3753004,0.0,1.0
2016-11-14,736.08,757.85,727.54,755.6,3654385,36.5521711216928,37.6332231341361,36.1280928402842,37.5214929077696,73591243.0986514,0.0,1.0
2016-11-15,758.49,764.4162,746.97,746.97,2384001,37.6650041763025,37.9592866951882,37.0929454173064,37.0929454173064,48008515.0137241,0.0,1.0
2016-11-16,764.48,766.36,750.51,755.2,1472594,37.9624548678292,38.0558116791931,37.2687343067896,37.5016297564156,29654790.8990474,0.0,1.0
2016-11-17,771.23,772.7,764.23,766.92,1304048,38.2976455469285,38.3706426281546,37.9500403982329,38.0836200910888,26260646.6971351,0.0,1.0
2016-11-18,760.54,775.0,760.0,771.37,1547145,37.766802826992,38.4848557484403,37.739987572664,38.3045976499024,31156083.3912855,0.0,1.0
2016-11-21,769.2,769.7,760.6,762.61,1330639,38.1968400538068,38.2216689929993,37.7697822996951,37.8695946352491,26796130.7102416,0.0,1.0
2016-11-22,768.27,776.96,767.0,772.63,1593108,38.1506582269087,38.582185190075,38.0875927213596,38.3671665766676,32081676.7008419,0.0,1.0
2016-11-23,760.99,768.2825,755.25,767.73,1478417,37.7891488722652,38.1512789503885,37.5041126503349,38.1238429725807,29772053.2588053,0.0,1.0
2016-11-25,761.68,765.0,760.52,764.26,587421,37.823412808351,37.9882769645894,37.7658096694243,37.9515301345845,11829361.6059208,0.0,1.0
2016-11-28,768.24,779.53,759.8,760.0,2188151,38.1491684905571,38.7098059375247,37.730055996987,37.739987572664,44064528.5533837,0.0,1.0
2016-11-29,770.84,778.5,768.24,771.53,1616618,38.2782789743583,38.6586583227881,38.1491684905571,38.312542910444,32555116.1784146,0.0,1.0
2016-11-30,758.04,772.99,754.83,770.07,2392890,37.6426581310292,38.3850434128863,37.4832563414131,38.2400424080018,48187519.8421437,0.0,1.0
2016-12-01,747.92,759.85,737.0245,757.44,3017947,37.1401204017722,37.7325388909062,36.5990729878275,37.6128634039982,60774787.3680101,0.0,1.0
2016-12-02,750.5,754.0,743.1,744.59,1452484,37.2682377280057,37.4420403023535,36.9007694279561,36.9747596667499,29249819.9124891,0.0,1.0
2016-12-05,762.52,763.9,752.9,757.71,1394223,37.8651254261944,37.9336532983658,37.3874166361299,37.6262710311622,28076572.0433756,0.0,1.0
2016-12-06,759.11,768.83,757.34,764.73,1690689,37.6957920609013,38.1784666388043,37.6078976161597,37.9748693374255,34046742.5307448,0.0,1.0
2016-12-07,771.19,771.36,755.8,761.0,1760966,38.2956592317931,38.3041010711186,37.5314244834467,37.7896454510491,35461966.1022196,0.0,1.0
2016-12-08,776.42,778.18,767.23,772.48,1488059,38.5553699357471,38.6427678017048,38.0990140333882,38.3597178949099,29966221.8442053,0.0,1.0
2016-12-09,789.29,789.43,779.021,780.0,1821914,39.1944668305631,39.201418933537,38.6845300774267,38.7331451403657,36689324.217026,0.0,1.0
2016-12-12,789.27,791.25,784.3554,785.04,2104117,39.1934736729954,39.2917962721979,38.9494250638841,38.9834208474265,42372269.3845901,0.0,1.0
2016-12-13,796.1,804.3799,793.34,793.9,2145209,39.5326369823656,39.9437992496062,39.3955812380227,39.4233896499184,43199771.5118726,0.0,1.0
2016-12-14,797.07,804.0,794.01,797.4,1704150,39.5808051243991,39.9249342216077,39.4288520165407,39.5971922242662,34317817.3417871,0.0,1.0
2016-12-15,797.85,803.0,792.92,797.34,1626499,39.6195382695395,39.8752763432226,39.374724929101,39.5942127515631,32754097.6959771,0.0,1.0
2016-12-16,790.8,800.8558,790.29,800.4,2443796,39.2694502269246,39.7687999203893,39.2441247089482,39.7461658594214,49212654.25496,0.0,1.0
2016-12-19,794.2,797.66,786.27,790.22,1232087,39.4382870134339,39.6101032726463,39.0445000378402,39.2406486574613,24811511.0848168,0.0,1.0
2016-12-20,796.42,798.65,793.27,796.76,951014,39.5485275034488,39.6592645722475,39.3921051865358,39.5654111820997,19151321.6216192,0.0,1.0
2016-12-21,794.56,796.6757,787.1,795.84,1211346,39.4561638496525,39.5612250229518,39.0857160768998,39.5197259339854,24393833.1518379,0.0,1.0
2016-12-22,791.26,793.32,788.58,792.36,972169,39.2922928509817,39.394588080455,39.1592097369097,39.3469165172053,19577336.6002687,0.0,1.0
2016-12-23,789.91,792.74,787.28,790.9,623944,39.2252547151619,39.3657865109917,39.0946544950091,39.2744160147631,12564854.1639551,0.0,1.0
2016-12-27,791.55,797.86,787.657,790.68,789321,39.3066936357134,39.6200348483233,39.1133755151603,39.2634912815184,15895181.7046837,0.0,1.0
2016-12-28,785.05,794.23,783.2,793.7,1153824,38.9839174262104,39.4397767497854,38.892050351198,39.4134580742414,23235467.1106242,0.0,1.0
2016-12-29,782.79,785.93,778.92,783.33,744272,38.8716906210601,39.0276163591892,38.6795146317098,38.898505875388,14987994.3365353,0.0,1.0
2016-12-30,771.82,782.78,770.41,782.75,1769950,38.3269436951757,38.8711940422762,38.2569260866527,38.8697043059247,35642884.0208292,0.0,1.0
2017-01-03,786.14,789.63,775.8,778.81,1657268,39.0380445136501,39.2113505092141,38.5245820511483,38.6740522650874,33373717.4018654,0.0,1.0
2017-01-04,786.9,791.34,783.16,788.36,1072958,39.0757845012228,39.2962654812526,38.8900640360626,39.148285003665,21607004.4652227,0.0,1.0
2017-01-05,794.02,794.48,785.02,786.08,1335167,39.4293485953246,39.4521912193817,38.9824276898588,39.035065040947,26887314.6300395,0.0,1.0
2017-01-06,806.15,807.9,792.2041,795.26,1640170,40.0316986601356,40.1185999473095,39.3391748539651,39.4909243645221,33029401.4432292,0.0,1.0
2017-01-09,806.65,809.9664,802.83,806.4,1274645,40.0565275993282,40.2212129872045,39.8668345038972,40.0441131297319,25668535.2144015,0.0,1.0
2017-01-10,804.79,809.1299,803.51,807.86,1176780,39.9641639455319,40.1796741719354,39.900601861199,40.1166136321741,23697750.2517198,0.0,1.0
2017-01-11,807.91,808.15,801.37,805.0,1065936,40.1190965260934,40.1310144169058,39.7943340014549,39.9745920999928,21465596.8934866,0.0,1.0
2017-01-12,806.36,807.39,799.17,807.14,1353057,40.0421268145965,40.0932744293332,39.6850866690078,40.0808599597369,27247579.7195238,0.0,1.0
2017-01-13,807.88,811.2244,806.69,807.48,1099215,40.1176067897418,40.2836825982129,40.0585139144636,40.0977436383878,22135762.4559766,0.0,1.0
2017-01-17,804.61,807.14,800.37,807.08,1362115,39.9552255274226,40.0808599597369,39.7446761230699,40.0778804870338,27429987.8347026,0.0,1.0
2017-01-18,806.07,806.205,800.99,805.81,1294407,40.0277260298648,40.0344298434468,39.7754640076686,40.0148149814847,26066498.2495266,0.0,1.0
2017-01-19,802.175,809.48,801.8,805.12,919325,39.8343085935549,40.197059395158,39.8156868891605,39.980551045399,18513175.1475741,0.0,1.0
2017-01-20,805.02,806.91,801.69,806.91,1670045,39.9755852575605,40.0694386477083,39.8102245225382,40.0694386477083,33631017.9635389,0.0,1.0
2017-01-23,819.31,820.87,803.74,807.25,1963628,40.6851963396834,40.7626626299641,39.9120231732276,40.0863223263592,39543131.1980863,0.0,1.0
2017-01-24,823.87,825.9,817.821,822.3,1474010,40.9116362651193,41.0124417582411,40.611255758768,40.8336733960548,29683306.0117758,0.0,1.0
2017-01-25,835.67,835.77,825.06,829.62,1627304,41.4975992300633,41.5025650179018,40.9707291403976,41.1971690658336,32770308.6181144,0.0,1.0
2017-01-26,832.15,838.0,827.01,837.81,2973891,41.3228034981478,41.6133020867006,41.0675620032485,41.6038670898074,59887596.8267962,0.0,1.0
2017-01-27,823.31,841.95,820.44,834.71,2965771,40.8838278532237,41.8094507063217,40.7413097422585,41.4499276668137,59724077.9600207,0.0,1.0
2017-01-30,802.32,815.84,799.8,814.66,3246573,39.8415089859208,40.5128835016871,39.7163711323904,40.4542872051927,65378810.0817286,0.0,1.0
2017-01-31,796.79,801.25,790.52,796.86,2160556,39.5669009184513,39.7883750560487,39.2555460209768,39.5703769699382,43508826.1976365,0.0,1.0
2017-02-01,795.695,801.19,791.19,799.68,2029744,39.5125255416196,39.7853955833456,39.2888167994948,39.7104121869842,40874561.4192344,0.0,1.0
2017-02-02,798.53,802.7,792.0,793.8,1532138,39.6533056268413,39.8603789797071,39.3290396809867,39.4184238620799,30853875.5546232,0.0,1.0
2017-02-03,801.49,806.0,800.37,802.99,1463448,39.8002929468612,40.0242499783779,39.7446761230699,39.8747797644388,29470610.6582188,0.0,1.0
2017-02-06,801.34,801.67,795.2501,799.7,1184483,39.7928442651034,39.8092313649705,39.4904327515261,39.7114053445519,23852871.6594502,0.0,1.0
2017-02-07,806.97,810.5,801.78,803.99,1241221,40.0724181204114,40.2477104311108,39.8146937315928,39.9244376428239,24995449.6721476,0.0,1.0
2017-02-08,808.38,811.84,803.1903,807.0,1155990,40.1424357289344,40.3142519881468,39.8847262374793,40.073907856763,23279085.5669586,0.0,1.0
2017-02-09,809.56,810.66,804.54,809.51,990391,40.2010320254288,40.2556556916524,39.9517494759357,40.1985491315095,19944287.4365225,0.0,1.0
2017-02-10,813.67,815.25,809.78,811.7,1134976,40.4051259055915,40.4835853534399,40.2119567586735,40.3072998851729,22855910.0169071,0.0,1.0
2017-02-13,819.24,820.959,815.49,816.0,1213324,40.6817202881964,40.7670821811404,40.4955032442523,40.5208287622287,24433665.703375,0.0,1.0
2017-02-14,820.45,823.0,816.0,819.0,1054732,40.7418063210424,40.8684339109243,40.5208287622287,40.669802397384,21239973.0778029,0.0,1.0
2017-02-15,818.98,823.0,818.47,819.36,1313617,40.6688092398163,40.8684339109243,40.6434837218399,40.6876792336026,26453345.2237575,0.0,1.0
2017-02-16,824.16,824.4,818.98,819.93,1287626,40.926037049851,40.9379549406634,40.6688092398163,40.7159842242821,25929943.8855359,0.0,1.0
2017-02-17,828.07,828.07,821.655,823.02,1611039,41.1201993543367,41.1201993543367,40.8016440644964,40.869427068492,32442767.4397767,0.0,1.0
2017-02-21,831.66,833.45,828.35,828.66,1262337,41.2984711377391,41.3873587400484,41.1341035602845,41.1494975025839,25420679.2769296,0.0,1.0
2017-02-22,830.76,833.25,828.64,828.66,987248,41.2537790471926,41.3774271643714,41.1485043450162,41.1494975025839,19880994.3579172,0.0,1.0
2017-02-23,831.33,832.46,822.88,830.12,1472771,41.2820840378721,41.3381974404472,40.8624749655181,41.2219980050261,29658355.2881385,0.0,1.0
2017-02-24,828.64,829.0,824.2,827.73,1392202,41.1485043450162,41.1663811812348,40.9280233649864,41.1033156756858,28035873.566805,0.0,1.0
2017-02-27,829.28,830.5,824.0,824.55,1101466,41.1802853871826,41.2408679988124,40.9180917893094,40.9454036224212,22181092.6245864,0.0,1.0
2017-02-28,823.21,828.54,820.2,825.61,2260769,40.8788620653852,41.1435385571777,40.7293918514461,40.9980409735094,45526894.694701,0.0,1.0
2017-03-01,835.24,836.255,827.26,828.85,1496540,41.4762463423577,41.5266490889186,41.0799764728448,41.1589324994771,30137010.4537031,0.0,1.0
2017-03-02,830.63,834.51,829.64,833.85,942476,41.2473235230025,41.4399960911366,41.1981622234013,41.4072218914025,18979385.1580073,0.0,1.0
2017-03-03,829.08,831.36,825.751,830.56,896378,41.1703538115056,41.2835737742236,41.0050427343617,41.2438474715156,18051073.2466018,0.0,1.0
2017-03-06,827.78,828.88,822.4,826.95,1109037,41.105798569605,41.1604222358286,40.8386391838933,41.0645825305454,22333555.8438421,0.0,1.0
2017-03-07,831.91,833.41,826.52,827.4,1037630,41.3108856073354,41.385372424913,41.0432296428398,41.0869285758187,20895576.5680008,0.0,1.0
2017-03-08,835.37,838.15,831.79,833.51,989773,41.4827018665478,41.6207507684583,41.3049266619292,41.3903382127516,19931842.2813911,0.0,1.0
2017-03-09,838.68,842.0,834.21,836.0,1261517,41.6470694440024,41.8119336002409,41.4250987276211,41.5139863299304,25404166.2879203,0.0,1.0
2017-03-10,843.25,844.91,839.5,843.28,1704024,41.8740059482223,41.9564380263415,41.6877889042782,41.8754956845738,34315279.9800613,0.0,1.0
2017-03-13,845.54,848.685,843.25,844.0,1223647,41.9877224897241,42.1438965172452,41.8740059482223,41.9112493570111,24641548.1247694,0.0,1.0
2017-03-14,845.62,847.24,840.8,843.64,780198,41.9916951199949,42.0721408829788,41.7523441461788,41.8933725207925,15711464.6330591,0.0,1.0
2017-03-15,847.2,848.63,840.77,847.59,1381474,42.0701545678434,42.141165333934,41.7508544098273,42.0895211404135,27819835.3398633,0.0,1.0
2017-03-16,848.78,850.85,846.13,849.03,977560,42.1486140156918,42.2514058239489,42.0170206379713,42.1610284852881,19685899.4341093,0.0,1.0
2017-03-17,852.12,853.4,847.11,851.61,1716471,42.314471329498,42.3780334138309,42.0656853587887,42.2891458115216,34565935.0705482,0.0,1.0
2017-03-20,848.4,850.22,845.15,850.01,1231521,42.1297440219055,42.2201213605663,41.9683559171539,42.2096932061054,24800113.094842,0.0,1.0
2017-03-21,830.46,853.5,829.02,851.4,2463484,41.2388816836771,42.3829992016694,41.1673743388025,42.2787176570607,49609127.0935159,0.0,1.0
2017-03-22,829.59,835.55,827.1801,831.91,1401465,41.195679329482,41.4916402846571,41.0760088083618,41.3108856073354,28222409.9292361,0.0,1.0
2017-03-23,817.58,822.57,812.257,821.0,3487056,40.5992882100772,40.8470810232187,40.3349593234334,40.7691181541541,70221606.5889639,0.0,1.0
2017-03-24,814.43,821.93,808.89,820.08,1981006,40.4428658931641,40.8152999810523,40.1677612469108,40.7234329060399,39893085.7383355,0.0,1.0
2017-03-27,819.51,821.63,803.37,806.95,1894990,40.6951279153604,40.8004026175368,39.8936497582251,40.0714249628437,38160913.4668387,0.0,1.0
2017-03-28,820.92,825.99,814.027,820.41,1620542,40.7651455238833,41.0169109672957,40.422853768175,40.7398200059069,32634136.8721618,0.0,1.0
2017-03-29,831.41,832.765,822.3801,825.0,1786321,41.2860566681429,41.3533430933547,40.8376509921134,40.9677496676945,35972559.8050632,0.0,1.0
2017-03-30,831.5,833.68,829.0,833.5,1055339,41.2905258771975,41.398780052077,41.1663811812348,41.3898416339677,21252196.7172281,0.0,1.0
2017-03-31,829.56,831.64,827.39,828.97,1401893,41.1941895931305,41.2974779801714,41.0864319970348,41.1648914448833,28231028.9039873,0.0,1.0
2017-04-03,838.55,840.85,829.22,829.22,1671503,41.6406139198124,41.7548270400981,41.1773059144795,41.1773059144795,33660378.8635092,0.0,1.0
2017-04-04,834.57,835.18,829.0363,831.36,1045363,41.4429755638397,41.4732668696546,41.1681837622202,41.2835737742236,21051302.1094755,0.0,1.0
2017-04-05,831.41,842.45,830.72,835.51,1555328,41.2860566681429,41.8342796455142,41.2517927320572,41.4896539695217,31320870.9389238,0.0,1.0
2017-04-06,827.88,836.39,826.46,832.4,1254433,41.1107643574435,41.5333529025006,41.0402501701367,41.3352179677441,25261510.1731128,0.0,1.0
2017-04-07,824.67,828.485,820.5127,827.96,1056692,40.9513625678274,41.1408073738665,40.7449198700171,41.1147369877143,21279443.1490935,0.0,1.0
2017-04-10,824.73,829.35,823.77,825.39,978905,40.9543420405305,41.1837614386696,40.9066704772808,40.9871162402647,19712984.763643,0.0,1.0
2017-04-11,823.35,827.4267,817.0201,824.71,1079732,40.8858141683591,41.0882544411716,40.5714847639694,40.9533488829628,21743417.864673,0.0,1.0
2017-04-12,824.32,826.66,821.02,821.93,900480,40.9339823103926,41.0501817458137,40.7701113117218,40.8152999810523,18133678.4672315,0.0,1.0
2017-04-13,823.56,826.38,821.44,822.14,1122362,40.89624232282,41.0362775398659,40.7909676206436,40.8257281355131,22601891.9152439,0.0,1.0
2017-04-17,837.17,837.75,824.47,825.01,895015,41.572086047641,41.6008876171043,40.9414309921504,40.9682462464783,18023625.4368216,0.0,1.0
2017-04-18,836.82,838.93,832.71,834.22,836722,41.5547057902062,41.6594839135987,41.3506119100435,41.425595306405,16849733.1583809,0.0,1.0
2017-04-19,838.21,842.22,836.29,839.79,954330,41.6237302411615,41.8228583334856,41.5283871146621,41.7021896890099,19218098.5381496,0.0,1.0
2017-04-20,841.65,845.2,839.32,841.44,959031,41.7945533428061,41.9708388110732,41.6788504861689,41.7841251883453,19312766.2958727,0.0,1.0
2017-04-21,843.19,843.88,840.6,842.88,1323583,41.8710264755192,41.9052904116049,41.7424125705018,41.8556325332198,26654038.4535954,0.0,1.0
2017-04-24,862.76,863.45,849.86,851.2,1371581,42.8428311555153,42.877095091601,42.2022445243477,42.2687860813837,27620612.168803,0.0,1.0
2017-04-25,872.3,875.0,862.81,865.0,1654161,43.316567315309,43.4506435869487,42.8453140494345,42.9540648030979,33311149.2837531,0.0,1.0
2017-04-26,871.73,876.05,867.7481,874.23,1188464,43.2882623246295,43.502784359253,43.0905296186879,43.4124070205922,23933040.2073114,0.0,1.0
2017-04-27,874.25,875.4,870.38,873.6,1734197,43.4134001781599,43.4705067383027,43.2212241888096,43.3811225572096,34922897.5622306,0.0,1.0
2017-04-28,905.96,916.85,905.77,910.66,3160585,44.9880515017509,45.5288257973645,44.9786165048577,45.2214435301608,63647201.6683932,0.0,1.0
2017-05-01,912.57,915.68,901.45,901.94,2100457,45.3162900778763,45.4707260796539,44.7640944702342,44.7884268306429,42298565.0677923,0.0,1.0
2017-05-02,916.44,920.77,909.4526,909.62,1520766,45.5084660672266,45.723484680634,45.1614866077987,45.1697993366403,30624868.5899717,0.0,1.0
2017-05-03,927.04,928.1,912.5426,914.86,1477329,46.0348395781085,46.0874769291967,45.3149294520086,45.4300066193782,29750143.3416806,0.0,1.0
2017-05-04,931.66,935.93,924.59,926.07,1405844,46.2642589762476,46.4762981169519,45.913177776065,45.9866714360749,28310593.3181043,0.0,1.0
2017-05-05,927.13,934.9,925.2,933.54,1904731,46.0393087871631,46.4251505022152,45.9434690818799,46.3576157876115,38357075.6935948,0.0,1.0
2017-05-08,934.3,936.925,925.26,926.12,1319052,46.3953557751842,46.525707705945,45.946448554583,45.9891543299942,26562794.1204231,0.0,1.0
2017-05-09,932.17,937.5,929.53,936.95,1575628,46.289584494224,46.5542609860165,46.1584876952873,46.5269491529047,31729668.1058624,0.0,1.0
2017-05-10,928.78,932.0,925.16,931.98,1170055,46.1212442864985,46.2811426548985,45.9414827667445,46.2801494973308,23562323.6040517,0.0,1.0
2017-05-11,930.6,932.53,923.0301,925.32,830838,46.2116216251594,46.3074613304426,45.8357164515721,45.9494280272861,16731242.3933432,0.0,1.0
2017-05-12,932.22,933.44,927.85,931.53,1038409,46.2920673881432,46.352649999773,46.0750624596004,46.2578034520575,20911263.9075597,0.0,1.0
2017-05-15,937.08,938.25,929.34,932.95,1094283,46.5334046770947,46.5915043948053,46.1490526983942,46.3283176393643,22036442.8684229,0.0,1.0
2017-05-16,943.0,943.11,937.58,940.0,956692,46.8273793171344,46.8328416837568,46.5582336162873,46.6784056819792,19265664.0016131,0.0,1.0
2017-05-17,919.62,939.3325,918.14,935.67,2323389,45.6663781204912,46.6452590481571,45.5928844604812,46.4633870685718,46787923.1968532,0.0,1.0
2017-05-18,930.24,933.17,918.75,921.0,1586465,46.1937447889408,46.339242372609,45.6231757662961,45.7349059926626,31947901.3520748,0.0,1.0
2017-05-19,934.01,937.755,931.0,931.47,1382221,46.3809549904525,46.5669237450047,46.2314847765134,46.2548239793544,27834878.270095,0.0,1.0
2017-05-22,941.86,941.8828,935.0,935.0,1092176,46.7707693357754,46.7719015354026,46.4301162900538,46.4301162900538,21994012.5417855,0.0,1.0
2017-05-23,948.82,951.4666,942.575,947.92,1259285,47.1163881693356,47.2478127102696,46.8062747188208,47.071696078789,25359218.7373485,0.0,1.0
2017-05-24,954.96,955.09,949.5,952.98,990248,47.42128754262,47.4277430668101,47.1501555266375,47.3229649434176,19941407.7323417,0.0,1.0
2017-05-25,969.54,972.629,955.47,957.33,1645873,48.1452994094746,48.2986925958061,47.4466130605964,47.5389767143927,33144247.26801,0.0,1.0
2017-05-26,971.47,974.98,965.03,969.7,1246186,48.2411391147578,48.4154382678894,47.9213423779578,48.1532446700162,25095433.80682,0.0,1.0
2017-05-30,975.88,976.2,969.49,970.31,1455686,48.460130358436,48.4760208795192,48.1428165155553,48.1835359758311,29314301.1207915,0.0,1.0
2017-05-31,964.86,979.27,960.18,975.02,2426589,47.9129005386324,48.6284705661614,47.6805016677902,48.4174245830248,48866143.277053,0.0,1.0
2017-06-01,966.95,971.5,960.01,968.95,1403200,48.0166855044572,48.2426288511093,47.6720598284647,48.1160012612274,28257348.9974449,0.0,1.0
2017-06-02,975.6,975.88,966.0,969.46,1717212,48.4462261524882,48.460130358436,47.9695105199914,48.1413267792038,34580857.174031,0.0,1.0
2017-06-05,983.68,986.91,975.1,976.55,1221971,48.8474618098397,49.0078567570235,48.4213972132956,48.493401136954,24607797.1862576,0.0,1.0
2017-06-06,976.57,988.25,975.14,983.16,1796904,48.4943942945217,49.0743983140595,48.423383528431,48.8216397130794,36185678.0522411,0.0,1.0
2017-06-07,981.08,984.15,975.77,979.65,1429834,48.7183513260384,48.8708010126806,48.4546679918136,48.6473405599478,28793698.9355848,0.0,1.0
2017-06-08,983.41,984.57,977.2,982.35,1451232,48.8340541826757,48.8916573216024,48.5256787579043,48.7814168315875,29224607.3975627,0.0,1.0
2017-06-09,949.83,984.5,935.63,984.5,3270248,47.1665426265046,48.8881812701154,46.4614007534364,48.8881812701154,65855572.2948946,0.0,1.0
2017-06-12,942.9,949.355,915.2328,939.56,3731589,46.8224135292959,47.1429551342716,45.4485190764401,46.6565562154897,75145961.1516722,0.0,1.0
2017-06-13,953.4,959.98,944.09,951.91,1995350,47.3438212523393,47.6705700921132,46.8815064045742,47.2698310135455,40181942.21925,0.0,1.0
2017-06-14,950.76,961.15,942.25,959.92,1477033,47.2127244534027,47.7286698098237,46.7901359083456,47.66759061941,29744182.5554041,0.0,1.0
2017-06-15,942.31,943.339,924.44,933.97,2055953,46.7931153810487,46.844213337907,45.9057290943073,46.3789686753171,41402352.7959976,0.0,1.0
2017-06-16,939.78,942.04,931.595,940.0,2921393,46.6674809487345,46.7797077538847,46.2610312141525,46.6784056819792,58830403.0499518,0.0,1.0
2017-06-19,957.37,959.99,949.05,949.96,1494191,47.5409630295281,47.671066670897,47.1278094813642,47.1729981506946,30089706.7815288,0.0,1.0
2017-06-20,950.63,961.62,950.01,957.52,1111840,47.2062689292126,47.7520090126647,47.1754810446139,47.5484117112859,22390002.073346,0.0,1.0
2017-06-21,959.45,960.1,950.76,953.64,1192342,47.6442514165691,47.6765290375194,47.2127244534027,47.3557391431517,24011134.5626507,0.0,1.0
2017-06-22,957.09,960.72,954.55,958.7,940373,47.5270588235803,47.7073169221181,47.4009278124821,47.6070080077803,18937035.3825358,0.0,1.0
2017-06-23,965.59,966.0,954.2,956.83,1394008,47.9491507898535,47.9695105199914,47.3835475550474,47.5141477752001,28072242.4182085,0.0,1.0
2017-06-26,952.27,973.31,950.79,969.9,1581031,47.2877078497642,48.3325096109863,47.2142141897542,48.1631762456932,31838472.5932007,0.0,1.0
2017-06-27,927.33,948.29,926.85,942.46,2553771,46.0492403628402,47.0900694937915,46.0254045812153,46.8005640628065,51427307.8724015,0.0,1.0
2017-06-28,940.49,942.75,916.0,929.0,2712222,46.7027380423879,46.8149648475382,45.4866166007372,46.1321690197432,54618161.0693757,0.0,1.0
2017-06-29,917.79,931.26,910.62,929.92,3248393,45.5755042030464,46.2443958248935,45.2194572150254,46.1778542678575,65415460.8622129,0.0,1.0
2017-06-30,908.73,926.05,908.31,926.05,2035931,45.1256038248776,45.9856782785072,45.1047475159559,45.9856782785072,40999153.9350891,0.0,1.0
2017-07-03,898.7,913.94,894.79,912.18,1710189,44.6275353046752,45.3843213712639,44.4333730001895,45.2969235053061,34439429.4645035,0.0,1.0
2017-07-05,911.71,914.51,898.5,901.76,1743497,45.2735843024651,45.4126263619434,44.6176037289982,44.7794884125336,35110179.0229463,0.0,1.0
2017-07-06,906.69,914.9444,899.7,904.12,1409533,45.024301752972,45.4341977443139,44.6771931830603,44.8966810055224,28384881.6308548,0.0,1.0
2017-07-07,918.59,921.54,908.85,908.85,1588034,45.6152305057545,45.7617212469905,45.1315627702838,45.1315627702838,31979497.5468988,0.0,1.0
2017-07-10,928.8,930.38,919.59,921.77,1189085,46.1222374440662,46.2006968919147,45.6648883841396,45.7731425590191,23945545.7758173,0.0,1.0
2017-07-11,930.09,931.43,922.0,929.54,1093281,46.186296107183,46.252837664219,45.7845638710477,46.1589842740712,22016264.8013651,0.0,1.0
2017-07-12,943.83,946.3,934.47,938.68,1505982,46.868595356194,46.9912503158052,46.4037976145097,46.6128572825109,30327151.4808082,0.0,1.0
2017-07-13,947.16,954.45,943.01,946.29,1291782,47.0339560912164,47.3959620246436,46.8278758959183,46.9907537370214,26013636.5469052,0.0,1.0
2017-07-14,955.99,956.91,948.005,952.0,1017632,47.4724351573567,47.5181204054709,47.0759169984518,47.2743002226002,20492861.0140877,0.0,1.0
2017-07-17,953.42,960.74,949.2407,957.0,1141026,47.344814409907,47.7083100796858,47.1372792387722,47.5225896145256,22977743.6553296,0.0,1.0
2017-07-18,965.4,968.04,950.6,953.0,1131130,47.9397157929603,48.0708125918969,47.2047791928611,47.3239581009853,22778460.070895,0.0,1.0
2017-07-19,970.89,973.04,964.03,967.84,1212814,48.2123375452944,48.3191019838224,47.8716844995727,48.0608810162199,24423395.4297229,0.0,1.0
2017-07-20,968.15,975.9,961.51,975.0,1577103,48.0762749585193,48.4611235160037,47.7465466460423,48.4164314254571,31759371.3482877,0.0,1.0
2017-07-21,972.92,973.23,960.15,962.25,1665103,48.3131430384161,48.3285369807155,47.6790119314386,47.7832934760473,33531496.9980705,0.0,1.0
2017-07-24,980.34,986.2,970.77,972.22,2634669,48.6816044960335,48.9725996633701,48.2063785998882,48.2783825235466,53056414.9271302,0.0,1.0
2017-07-25,950.7,959.7,945.4,953.81,4626086,47.2097449806996,47.6566658861653,46.9465582252586,47.3641809824772,93159155.2125098,0.0,1.0
2017-07-26,947.8,955.0,942.2788,954.68,2056013,47.0657371333828,47.4232738577554,46.7915660552431,47.4073833366722,41403561.0634861,0.0,1.0
2017-07-27,934.09,951.78,920.0,951.78,3095263,46.3849276207233,47.2633754893555,45.6852481142775,47.2633754893555,62331760.8536761,0.0,1.0
2017-07-28,941.53,943.83,927.5,929.4,1775076,46.7543822359084,46.868595356194,46.0576822021656,46.1520321710973,35746110.339929,0.0,1.0
2017-07-31,930.5,943.59,926.04,941.89,1952716,46.2066558373209,46.8566774653816,45.9851816997234,46.772259072127,39323387.6175132,0.0,1.0
2017-08-01,930.83,937.447,929.26,932.38,1211553,46.223042937188,46.5516291184621,46.1450800681234,46.3000126486848,24398001.6746731,0.0,1.0
2017-08-02,930.39,932.6,916.68,928.61,1816343,46.2011934706985,46.3109373819295,45.520383958039,46.1128024471731,36577136.5807198,0.0,1.0
2017-08-03,923.65,932.24,922.24,930.34,1179126,45.866499370383,46.2930605457109,45.7964817618601,46.1987105767793,23744993.5105197,0.0,1.0
2017-08-04,927.96,930.3068,923.03,926.75,1019159,46.0805248262228,46.1970619352169,45.8357114857843,46.0204387933768,20523611.4216697,0.0,1.0
2017-08-07,929.36,931.7,926.5,929.06,1012296,46.1500458559619,46.266245291383,46.0080243237805,46.1351484924463,20385405.7587781,0.0,1.0
2017-08-08,926.79,935.814,925.6095,927.09,1039394,46.0224251085122,46.4705378030592,45.9638039830786,46.0373224720277,20931099.6321624,0.0,1.0
2017-08-09,922.9,925.98,917.2501,920.61,1169431,45.8292559615942,45.9822022270203,45.5486939145063,45.7155394200924,23549757.6221715,0.0,1.0
2017-08-10,907.24,919.26,906.13,917.55,1722296,45.0516135860838,45.6485012842725,44.9964933410764,45.563586312234,34683237.7058889,0.0,1.0
2017-08-11,914.39,917.78,905.58,907.97,1190458,45.4066674165372,45.5750076242626,44.9691815079646,45.0878638373049,23973194.9635121,0.0,1.0
2017-08-14,922.67,924.668,918.19,922.53,1047828,45.8178346495657,45.9170510905791,45.5953673544005,45.8108825465917,21100941.7654608,0.0,1.0
2017-08-15,922.22,926.5499,919.82,924.23,873070,45.7954886042924,46.010502251912,45.6763096961682,45.8953009398464,17581701.6029071,0.0,1.0
2017-08-16,926.96,932.7,923.445,925.29,988604,46.0308669478377,46.3159031697681,45.8563195053141,45.9479382909346,19908301.2031571,0.0,1.0
2017-08-17,910.98,926.86,910.98,925.78,1218963,45.237334051244,46.0259011599992,45.237334051244,45.9722706513433,24547222.7095015,0.0,1.0
2017-08-18,910.67,915.275,907.1543,910.31,1333572,45.2219401089447,45.450614638908,45.0473579059062,45.204063272726,26855194.8526372,0.0,1.0
2017-08-21,906.66,913.0,903.4,910.0,932903,45.0228120166205,45.3376429655819,44.8609273330851,45.1886693304266,18786606.080219,0.0,1.0
2017-08-22,924.69,925.86,911.4751,912.72,1145571,45.9181435639035,45.9762432816141,45.2619196668325,45.3237387596341,23069269.9175826,0.0,1.0
2017-08-23,927.0,929.93,919.36,921.93,1077809,46.0328532629731,46.1783508466414,45.653467072111,45.7810878195607,21704692.891667,0.0,1.0
2017-08-24,921.28,930.84,915.5,928.66,1218875,45.7488101986104,46.2235395159718,45.4617876615446,46.1152853410923,24545450.5838516,0.0,1.0
2017-08-25,915.89,925.555,915.5,923.49,1040693,45.4811542341148,45.9610976287066,45.4617876615446,45.8585541098414,20957258.6232881,0.0,1.0
2017-08-28,913.81,919.245,911.87,916.0,1072467,45.3778658470738,45.6477564160967,45.2815295630068,45.4866166007372,21597116.8096086,0.0,1.0
2017-08-29,921.29,923.33,905.0,905.1,1180160,45.7493067773942,45.8506088492998,44.9403799385012,44.9453457263397,23765815.9869046,0.0,1.0
2017-08-30,929.57,930.819,919.65,920.05,1282093,46.1604740104227,46.2224967005257,45.6678678568427,45.6877310081967,25818521.4853058,0.0,1.0
2017-08-31,939.33,941.98,931.76,931.76,1553301,46.6451349034612,46.7767282811816,46.2692247640861,46.2692247640861,31280051.6356044,0.0,1.0
2017-09-01,937.34,942.48,935.15,941.13,913404,46.5463157254748,46.8015572203742,46.4375649718115,46.7345190845543,18393939.2842518,0.0,1.0
2017-09-05,928.45,937.0,921.96,933.08,1202163,46.1048571866315,46.5294320468239,45.7825775559123,46.3347731635544,24208907.8127247,0.0,1.0
2017-09-06,927.81,930.915,919.27,930.15,1468808,46.073076144465,46.2272638568507,45.6489978630564,46.1892755798861,29578549.2205238,0.0,1.0
2017-09-07,935.95,936.41,923.62,931.73,1200257,46.4772912745196,46.5001338985767,45.8650096340315,46.2677350277345,24170525.1821737,0.0,1.0
2017-09-08,926.5,936.99,924.88,936.49,993832,46.0080243237805,46.5289354680401,45.9275785607967,46.5041065288475,20013581.5769874,0.0,1.0
2017-09-11,929.08,938.38,926.92,934.25,1247138,46.1361416500141,46.5979599189953,46.0288806327023,46.3928728812649,25114604.984304,0.0,1.0
2017-09-12,932.07,933.48,923.861,932.59,1120449,46.2846187063855,46.3546363149084,45.8769771827223,46.3104408031457,22563368.3201526,0.0,1.0
2017-09-13,935.09,937.25,929.86,930.66,1066051,46.4345854991084,46.5418465164202,46.1748747951544,46.2146010978625,21467912.7395062,0.0,1.0
2017-09-14,925.11,932.77,924.0,931.25,1389012,45.9389998728253,46.319379221255,45.8838796278178,46.2438992461097,27971634.0120004,0.0,1.0
2017-09-15,920.29,926.49,916.36,924.66,2475031,45.6996488990092,46.0075277449967,45.5044934369558,45.916653827552,49841658.1716754,0.0,1.0
2017-09-18,915.0,922.08,910.6,920.01,1263456,45.4369587223521,45.7885365013185,45.2184640574577,45.6857446930613,25443213.4655899,0.0,1.0
2017-09-19,921.81,922.4199,912.55,917.42,902415,45.7751288741545,45.8054152141816,45.3152969203086,45.557130788044,18172645.0937352,0.0,1.0
2017-09-20,931.58,933.88,922.0,922.98,1518166,46.2602863459768,46.3744994662625,45.7845638710477,45.833228591865,30572510.3321372,0.0,1.0
2017-09-21,932.45,936.53,923.83,933.0,1207656,46.3034887001718,46.5060928439829,45.8754377884924,46.3308005332836,24319524.7012958,0.0,1.0
2017-09-22,928.53,934.73,926.48,927.75,1038551,46.1088298169023,46.4167086628898,46.0070311662128,46.0700966717619,20914123.4739491,0.0,1.0
2017-09-25,920.97,926.4,909.7,925.45,1822881,45.733416256311,46.003058535942,45.1737719669111,45.9558835514762,36708797.4613821,0.0,1.0
2017-09-26,924.86,930.82,921.14,923.72,1652848,45.926585403229,46.2225463584041,45.7418580956365,45.86997542187,33284708.3635467,0.0,1.0
2017-09-27,944.49,949.9,927.74,927.74,2202959,46.9013695559282,47.1700186779915,46.069600092978,46.069600092978,44362728.9695426,0.0,1.0
2017-09-28,949.5,950.69,940.55,941.36,959648,47.1501555266375,47.2092484019157,46.705717515091,46.7459403965829,19325191.3132126,0.0,1.0
2017-09-29,959.11,959.7864,951.51,952.0,1533133,47.6273677379181,47.6609563268578,47.2499678621915,47.2743002226002,30873912.6571406,0.0,1.0
2017-10-02,953.27,962.54,947.84,959.98,1222026,47.3373657281492,47.797694260779,47.0677234485182,47.6705700921132,24608904.7647888,0.0,1.0
2017-10-03,957.79,958.0,949.14,954.0,881562,47.5618193384498,47.5722474929107,47.1322786904188,47.3736159793703,17752711.7281111,0.0,1.0
2017-10-04,951.68,960.39,950.69,957.0,881380,47.258409701517,47.690929822251,47.2092484019157,47.5225896145256,17749046.6500627,0.0,1.0
2017-10-05,969.96,970.91,955.18,955.49,1202101,48.1661557183963,48.2133307028621,47.4322122758647,47.4476062181641,24207659.2696533,0.0,1.0
2017-10-06,978.89,979.46,963.36,966.7,1142699,48.6096005723751,48.6379055630546,47.8384137210547,48.0042710348609,23011434.180467,0.0,1.0
2017-10-09,977.0,985.425,976.11,980.0,886700,48.5157471822273,48.9341148076216,48.4715516704646,48.6647208173825,17856179.7007087,0.0,1.0
2017-10-10,972.6,981.57,966.0801,980.0,956419,48.2972525173329,48.7426836864471,47.97348811605,48.6647208173825,19260166.3845405,0.0,1.0
2017-10-11,989.25,990.71,972.25,973.72,1663731,49.1240561924446,49.1965566948868,48.2798722598981,48.3528693411242,33503867.948167,0.0,1.0
2017-10-12,987.83,994.12,985.0,987.45,1259082,49.0535420051378,49.3658900601799,48.913010209308,49.0346720113514,25355130.7656791,0.0,1.0
2017-10-13,989.68,997.21,989.0,992.0,1143907,49.1454090801502,49.5193329043898,49.1116417228483,49.2606153580036,23035760.6325685,0.0,1.0
2017-10-16,992.0,993.9065,984.0,992.1,900751,49.2606153580036,49.3552881031447,48.8633523309229,49.2655811458421,18139135.8087211,0.0,1.0
2017-10-17,992.18,996.44,988.59,990.29,1266399,49.2695537761129,49.4810963380333,49.0912819927104,49.1757003859651,25502478.9859002,0.0,1.0
2017-10-18,992.81,996.72,986.9747,991.77,1022521,49.3008382394955,49.4950005439811,49.011069621755,49.249194045975,20591314.676608,0.0,1.0
2017-10-19,984.45,988.88,978.39,986.0,1282755,48.8856983761962,49.1056827774421,48.5847716331826,48.962668087693,25831852.7032621,0.0,1.0
2017-10-20,988.2,991.0,984.58,989.44,1120038,49.0719154201402,49.2109574796185,48.8921539003862,49.1334911893377,22555091.6878565,0.0,1.0
2017-10-23,968.45,989.52,966.12,989.52,1431886,48.0911723220348,49.1374638196085,47.9754694653976,49.1374638196085,28835021.6836911,0.0,1.0
2017-10-24,970.54,972.23,961.0,970.0,1155231,48.1949572878596,48.2788791023304,47.7212211280659,48.1681420335317,23263800.9832292,0.0,1.0
2017-10-25,973.33,976.09,960.5201,968.37,1162606,48.333502768554,48.4705585128969,47.6973903122289,48.087199691764,23412317.1953559,0.0,1.0
2017-10-26,972.56,987.6,972.2,980.0,1660850,48.2952662021975,49.0421206931092,48.2773893659789,48.6647208173825,33445850.9709281,0.0,1.0
2017-10-27,1019.27,1048.39,1008.2,1009.19,5125791,50.6147857015648,52.0608231201385,50.0650729878419,50.1142342874432,103222110.301427,0.0,1.0
2017-10-30,1017.11,1024.97,1007.5,1014.0,2074619,50.507524684253,50.8978356083598,50.0303124729724,50.3530886824754,41778244.8116663,0.0,1.0
2017-10-31,1016.64,1024.0,1010.42,1015.22,1324961,50.484185481412,50.8496674663262,50.1753134778568,50.4136712941052,26681788.3302477,0.0,1.0
2017-11-01,1025.5,1029.67,1016.95,1017.21,1360900,50.9241542839039,51.1312276367697,50.4995794237114,50.5124904720915,27405520.4180607,0.0,1.0
2017-11-02,1025.58,1028.09,1013.01,1021.76,1008190,50.9281269141747,51.0527681889212,50.3039273828742,50.7384338187437,20302719.9869826,0.0,1.0
2017-11-03,1032.48,1032.65,1020.31,1022.11,1058037,51.2707662750318,51.2792081143572,50.6664298950853,50.7558140761784,21306528.4786271,0.0,1.0
2017-11-06,1025.9,1034.87,1025.0,1028.99,1119131,50.9440174352579,51.3894486043721,50.8993253447113,51.0974602794678,22536826.7109888,0.0,1.0
2017-11-07,1033.33,1033.97,1025.13,1027.27,1089887,51.3129754716591,51.3447565138255,50.9057808689014,51.0120487286455,21947917.1370996,0.0,1.0
2017-11-08,1039.85,1043.52,1028.45,1030.52,946210,51.6367448387298,51.8189892524031,51.0706450251399,51.173436833397,19054579.6713743,0.0,1.0
2017-11-09,1031.26,1033.99,1019.67,1033.99,1236903,51.210183663402,51.3457496713932,50.6346488529188,51.3457496713932,24908494.6885594,0.0,1.0
2017-11-10,1028.07,1030.76,1025.28,1026.46,719227,51.0517750313535,51.1853547242094,50.9132295506592,50.9718258471536,14483643.3490488,0.0,1.0
2017-11-13,1025.75,1031.58,1022.57,1023.42,878969,50.9365687535001,51.2260741844852,50.7786567002356,50.8208658968629,17700494.434817,0.0,1.0
2017-11-14,1026.0,1026.81,1014.15,1022.59,947273,50.9489832230964,50.9892061045883,50.3605373642332,50.7796498578033,19075986.143712,0.0,1.0
2017-11-15,1020.91,1024.09,1015.42,1019.21,859951,50.6962246221163,50.8541366753809,50.4236028697822,50.6118062288617,17317513.9165491,0.0,1.0
2017-11-16,1032.5,1035.92,1022.52,1022.52,1129423,51.2717594325995,51.4415893766765,50.7761738063163,50.7761738063163,22744084.8608475,0.0,1.0
2017-11-17,1019.09,1034.42,1017.75,1034.01,1350144,50.6058472834555,51.3671025590988,50.5393057264195,51.3467428289609,27188918.3329577,0.0,1.0
2017-11-20,1018.38,1022.61,1017.5,1020.26,894844,50.5705901898021,50.780643015371,50.5268912568232,50.663947001166,18020181.8744795,0.0,1.0
2017-11-21,1034.49,1035.11,1022.66,1023.31,1083715,51.3705786105858,51.4013664951845,50.7831259092902,50.8154035302405,21823626.6881171,0.0,1.0
2017-11-22,1035.96,1039.71,1031.43,1035.0,716661,51.4435756918119,51.6297927357559,51.2186255027274,51.3959041285622,14431969.7761245,0.0,1.0
2017-11-24,1040.61,1043.18,1035.0,1035.87,536958,51.6744848263025,51.8021055737522,51.3959041285622,51.4391064827572,10813148.2347278,0.0,1.0
2017-11-27,1054.21,1055.46,1038.44,1040.0,1284354,52.3498319723396,52.411904320321,51.5667272302069,51.6441935204876,25864053.0318304,0.0,1.0
2017-11-28,1047.41,1062.38,1040.0,1055.09,1341000,52.0121583993211,52.7555368387458,51.6441935204876,52.3935309053185,27004778.3677121,0.0,1.0
2017-11-29,1021.66,1044.08,1015.65,1042.68,2438875,50.7334680309052,51.8467976642987,50.4350241818108,51.7772766345596,49113556.1831124,0.0,1.0
2017-11-30,1021.41,1028.49,1015.0,1022.37,1722913,50.7210535613089,51.0726313402753,50.4027465608605,50.7687251245586,34695662.7232289,0.0,1.0
2017-12-01,1010.17,1022.49,1002.02,1015.8,1908944,50.1628990082605,50.7746840699648,49.7581872994221,50.4424728635686,38441916.2090782,0.0,1.0
2017-12-04,998.68,1016.1,995.57,1012.66,1891408,49.5923299856159,50.4573702270841,49.4378939838383,50.2865471254394,38088779.897776,0.0,1.0
2017-12-05,1005.15,1020.61,988.28,995.94,2023376,49.9136164587674,50.6813272586008,49.075888050411,49.4562673988408,40746323.9631229,0.0,1.0
2017-12-06,1018.38,1024.97,1001.14,1001.5,1254837,50.5705901898021,50.8978356083598,49.7144883664432,49.7323652026619,25269645.8408685,0.0,1.0
2017-12-07,1030.93,1034.24,1018.07,1020.43,1387107,51.1937965635349,51.3581641409895,50.5551962475027,50.6723888404915,27933271.5192409,0.0,1.0
2017-12-08,1037.05,1042.05,1032.522,1037.49,1277894,51.4977027792516,51.745992171177,51.2728519059239,51.519552245741,25733962.8989031,0.0,1.0
2017-12-11,1041.1,1043.8,1032.05,1035.5,1119052,51.6988171867112,51.8328934583509,51.2494133873262,51.4207330677547,22535235.8254623,0.0,1.0
2017-12-12,1040.48,1050.31,1033.69,1039.63,1269883,51.6680293021124,52.1561662466378,51.3308523078777,51.6258201054851,25572639.0513985,0.0,1.0
2017-12-13,1040.61,1046.665,1038.38,1046.12,1207286,51.6744848263025,51.9751632799242,51.5637477575038,51.9480997362043,24312073.7184501,0.0,1.0
2017-12-14,1049.15,1058.5,1043.11,1045.0,1545616,52.0985631077111,52.5628642706117,51.7986295222652,51.892482912413,31125292.7081206,0.0,1.0
2017-12-15,1064.19,1067.62,1049.5,1054.61,3142760,52.8454175986228,53.0157441214836,52.1159433651459,52.3696951236937,63288245.5353548,0.0,1.0
2017-12-18,1077.14,1078.49,1062.0,1066.08,1531522,53.4884871237096,53.5555252595295,52.7366668449595,52.9392709887706,30841470.6750747,0.0,1.0
2017-12-19,1070.68,1076.84,1063.55,1075.2,1254615,53.167697229342,53.4735897601941,52.8136365564563,53.3921508396426,25265175.2511611,0.0,1.0
2017-12-20,1064.95,1073.38,1061.52,1071.78,1266115,52.8831575861955,53.3017735009817,52.7128310633346,53.2223208955656,25496759.8531214,0.0,1.0
2017-12-21,1063.63,1069.33,1061.794,1064.95,974594,52.8176091867271,53.1006590935221,52.7264373220121,52.8831575861955,19626170.7445951,0.0,1.0
2017-12-22,1060.12,1064.2,1059.44,1061.11,734566,52.6433100335955,52.8459141774066,52.6095426762936,52.6924713331967,14792536.9324808,0.0,1.0
2017-12-26,1056.74,1060.12,1050.2,1058.07,756324,52.4754664046539,52.6433100335955,52.1507038800155,52.5415113829061,15230694.9993896,0.0,1.0
2017-12-27,1049.37,1058.37,1048.05,1057.39,1214775,52.1094878409558,52.5564087464216,52.0439394414875,52.5077440256042,24462885.638805,0.0,1.0
2017-12-28,1048.14,1054.75,1044.77,1051.6,829623,52.0484086505422,52.3766472266676,51.8810616003844,52.2202249097546,16706774.9767013,0.0,1.0
2017-12-29,1046.4,1049.7,1044.9,1046.72,867943,51.9620039421521,52.1258749408229,51.8875171245745,51.9778944632354,17478455.1460158,0.0,1.0
2018-01-02,1065.0,1066.94,1045.23,1048.34,1223114,52.8856404801147,52.9819767641818,51.9039042244416,52.0583402262192,24630814.6819133,0.0,1.0
2018-01-03,1082.48,1086.29,1063.21,1064.31,1416093,53.753660194286,53.9428567109331,52.7967528778054,52.851376544029,28516985.5429295,0.0,1.0
2018-01-04,1086.4,1093.57,1084.002,1088.0,990510,53.9483190775555,54.3043660655766,53.8292394851881,54.0277716829716,19946683.8337081,0.0,1.0
2018-01-05,1102.23,1104.25,1092.0,1094.0,1210974,54.7344032923914,54.8347122067293,54.226403196512,54.3257189532821,24386341.8934092,0.0,1.0
2018-01-08,1106.94,1111.27,1101.62,1102.23,1003098,54.9682918995851,55.1833105129925,54.7041119865765,54.7344032923914,20200178.3527929,0.0,1.0
2018-01-09,1106.26,1110.57,1101.231,1109.4,897400,54.9345245422833,55.148549998123,54.6847950718847,55.0904502804124,18071654.0694891,0.0,1.0
2018-01-10,1102.61,1104.6,1096.11,1097.1,1038917,54.7532732861777,54.852092464164,54.4304970766747,54.4796583762759,20921493.9056289,0.0,1.0
2018-01-11,1105.52,1106.525,1099.59,1106.3,962696,54.8977777122783,54.9476838800553,54.6033064934548,54.9365108574187,19386571.3016279,0.0,1.0
2018-01-12,1122.26,1124.29,1101.15,1102.41,1701377,55.7290505964446,55.8298560895663,54.6807727837355,54.7433417105007,34261975.2460275,0.0,1.0
2018-01-16,1121.76,1139.91,1117.832,1132.51,1539230,55.7042216572521,56.6055121499414,55.5091655109555,56.2380438498917,30996692.7717625,0.0,1.0
2018-01-17,1131.98,1132.6,1117.01,1126.22,1146089,56.2117251743476,56.2425130589464,55.4683467349229,55.9256957948496,23079701.2935666,0.0,1.0
2018-01-18,1129.79,1132.51,1117.5,1131.41,1148920,56.1029744206843,56.2380438498917,55.4926790953316,56.1834201836681,23136711.3812317,0.0,1.0
2018-01-19,1137.51,1137.86,1128.3,1131.83,1361390,56.4863332418172,56.5037134992519,56.0289841818905,56.2042764925899,27415387.9358833,0.0,1.0
2018-01-22,1155.81,1159.88,1135.11,1137.49,1582504,57.3950724162642,57.5971799812915,56.367154333693,56.4853400842495,31868135.5600431,0.0,1.0
2018-01-23,1169.97,1171.627,1158.75,1159.85,1199326,58.098227974197,58.1805110786811,57.5410665787163,57.5956902449399,24151776.8983107,0.0,1.0
2018-01-24,1164.24,1179.86,1161.05,1177.33,1351237,57.8136883310505,58.5893443914255,57.655279699002,58.4637099591112,27210928.9390396,0.0,1.0
2018-01-25,1170.37,1175.94,1162.76,1172.53,1326436,58.118091125551,58.394685508156,57.7401946710405,58.2253521428628,26711491.572673,0.0,1.0
2018-01-26,1175.84,1175.84,1158.11,1175.08,1825680,58.3897197203174,58.3897197203174,57.5092855365499,58.3519797327448,36765163.1397201,0.0,1.0
2018-01-29,1175.58,1186.89,1171.98,1176.48,1299218,58.3768086719373,58.9384392764726,58.198040309751,58.4215007624839,26163381.1643118,0.0,1.0
2018-01-30,1163.69,1176.52,1163.52,1167.83,1400132,57.7863764979387,58.4234870776193,57.7779346586132,57.9919601144529,28195566.2532002,0.0,1.0
2018-01-31,1169.94,1173.0,1159.13,1170.57,1486793,58.0967382378454,58.2486913457038,57.5599365725027,58.128022701228,29940727.4001982,0.0,1.0
2018-02-01,1167.7,1174.0,1157.52,1162.61,1974700,57.9855045902629,58.2983492240889,57.4799873883027,57.7327459892828,39766096.8252953,0.0,1.0
2018-02-02,1111.9,1123.07,1107.278,1122.0,4758496,55.2145949763752,55.7692734779365,54.9850762624793,55.7161395480645,95825600.1816886,0.0,1.0
2018-02-05,1055.8,1110.0,1052.03,1090.6,3336352,52.4287879989719,55.1202450074435,52.2415777974602,54.1568821667729,67186760.8625451,0.0,1.0
2018-02-06,1080.6,1081.71,1023.137,1027.18,3360727,53.660303382922,53.7154236279295,50.8068127172799,51.0075795195908,67677619.5297434,0.0,1.0
2018-02-07,1048.58,1081.78,1048.26,1081.54,2331374,52.0702581170316,53.7188996794164,52.0543675959484,53.706981788604,46948723.4617796,0.0,1.0
2018-02-08,1001.52,1058.62,1000.66,1055.41,2720942,49.7333583602296,52.5688232160179,49.6906525848184,52.4094214264017,54793762.6110359,0.0,1.0
2018-02-09,1037.78,1043.97,992.56,1017.25,3267883,51.5339530304727,51.8413352976764,49.2884237698992,50.5144767872269,65807946.4180567,0.0,1.0
2018-02-12,1051.94,1061.5,1040.928,1048.0,2038875,52.2371085884055,52.7118379057669,51.690276031629,52.0414565475683,41058439.5931909,0.0,1.0
2018-02-13,1052.1,1058.37,1044.087,1045.0,1209341,52.2450538489471,52.5564087464216,51.8471452694474,51.892482912413,24353456.8799309,0.0,1.0
2018-02-14,1069.7,1071.72,1046.75,1048.95,1515444,53.1190325085246,53.2193414228625,51.9793841995869,52.0886315320341,30517695.2637428,0.0,1.0
2018-02-15,1089.52,1091.479,1064.34,1079.07,1777694,54.103251658117,54.2005314418734,52.8528662803805,53.5843268289928,35798831.0780101,0.0,1.0
2018-02-16,1094.8,1104.67,1088.313,1088.41,1664969,54.3654452559902,54.855568515651,54.0433145989062,54.0481314131095,33528798.5340128,0.0,1.0
2018-02-20,1102.46,1113.95,1088.52,1090.57,1381603,54.74582460442,55.3163936270646,54.0535937797319,54.1553924304213,27822433.1149635,0.0,1.0
2018-02-21,1111.34,1133.97,1106.33,1106.47,1493162,55.1867865644795,56.310544352334,54.9380005937702,54.9449526967441,30068984.9941012,0.0,1.0
2018-02-22,1106.63,1122.82,1102.59,1116.19,1306276,54.9528979572858,55.7568590083403,54.75228012861,55.4276272746472,26305513.696541,0.0,1.0
2018-02-23,1126.79,1127.28,1104.714,1112.64,1158377,55.9540007855291,55.9783331459377,54.8577534622999,55.2513418063801,23327154.4752089,0.0,1.0
2018-02-26,1143.75,1143.96,1126.695,1127.8,1492380,56.7961984029401,56.806626557401,55.9492832870825,56.004155242698,30053237.2411679,0.0,1.0
2018-02-27,1118.29,1144.04,1118.0,1141.24,1741578,55.5319088192558,56.8105991876718,55.5175080345242,56.6715571281935,35071534.6011061,0.0,1.0
2018-02-28,1104.73,1127.53,1103.24,1123.03,1858051,54.8585479883541,55.990747615534,54.7845577495603,55.7672871628011,37417043.5875509,0.0,1.0
2018-03-01,1069.52,1110.12,1067.001,1107.87,2515910,53.1100940904153,55.1262039528497,52.9850058947633,55.0144737264833,50664870.949374,0.0,1.0
2018-03-02,1078.92,1081.999,1048.115,1053.08,2271551,53.5768781472351,53.7297747547828,52.0471672035826,52.2937185697645,45744020.3623824,0.0,1.0
2018-03-05,1090.93,1097.1,1069.0,1075.14,1202174,54.1732692666399,54.4796583762759,53.084271993655,53.3891713669395,24209129.328431,0.0,1.0
2018-03-06,1095.06,1101.85,1089.775,1099.22,1532783,54.3783563043703,54.7155332986051,54.1159144171052,54.5849330784523,30866864.4301244,0.0,1.0
2018-03-07,1109.64,1112.22,1085.482,1089.19,1292537,55.1023681712249,55.2304854974584,53.902733145198,54.0868645582499,26028840.5794686,0.0,1.0
2018-03-08,1126.0,1127.6,1112.8,1115.32,1240299,55.9147710616048,55.994223667021,55.2592870669217,55.3844249204521,24976882.6284079,0.0,1.0
2018-03-09,1160.04,1160.8,1132.461,1136.0,2074952,57.6051252418331,57.6428652294058,56.2356106138509,56.4113498454557,41784950.6962274,0.0,1.0
2018-03-12,1164.5,1177.05,1157.42,1163.85,2076306,57.8265993794306,58.4498057531634,57.4750216004642,57.7943217584803,41812217.2658843,0.0,1.0
2018-03-13,1138.17,1176.76,1133.33,1170.0,1808098,56.5191074415513,58.4354049684317,56.2787633101675,58.0997177105485,36411100.4900101,0.0,1.0
2018-03-14,1149.49,1158.59,1141.44,1145.21,1192615,57.0812346248705,57.5331213181747,56.6814887038705,56.8686989053823,24016632.1797233,0.0,1.0
2018-03-15,1149.58,1161.08,1134.54,1149.96,1392521,57.0857038339251,57.6567694353536,56.3388493430135,57.1045738277115,28042297.5222855,0.0,1.0
2018-03-16,1135.73,1155.88,1131.96,1154.14,2560277,56.3979422182917,57.3985484677512,56.2107320167799,57.3121437593611,51558324.3437366,0.0,1.0
2018-03-19,1099.82,1121.99,1089.01,1120.01,2339506,54.6147278054833,55.7156429692807,54.0779261401406,55.6173203700782,47112483.9820527,0.0,1.0
2018-03-20,1097.71,1105.2,1083.46,1099.0,1783872,54.5099496820908,54.8818871911951,53.8023249151034,54.5740083452076,35923242.3537415,0.0,1.0
2018-03-21,1090.88,1106.3,1085.15,1092.74,1640709,54.1707863727207,54.9365108574187,53.8862467295742,54.2631500265169,33040255.7128341,0.0,1.0
2018-03-22,1049.08,1082.9,1045.91,1081.88,2580374,52.0950870562242,53.7745165032077,51.9376715817435,53.7238654672549,51963033.5390057,0.0,1.0
2018-03-23,1021.57,1063.36,1021.22,1047.03,2113497,50.7289988218505,52.8042015595632,50.7116185644157,51.9932884055347,42561161.8686237,0.0,1.0
2018-03-26,1053.21,1055.63,1008.4,1046.0,2558385,52.3001740939546,52.4203461596465,50.0750045635189,51.9421407907981,51520223.6422662,0.0,1.0
2018-03-27,1005.1,1064.839,996.92,1063.0,3029471,49.9111335648482,52.8776455616947,49.5049321196582,52.7863247233445,61006855.2769657,0.0,1.0
2018-03-28,1004.56,1024.23,980.64,998.0,3369275,49.8843183105202,50.8610887783548,48.696501859549,49.5585626283141,67849757.3712701,0.0,1.0
2018-03-29,1031.79,1043.0,1002.9,1011.63,2726830,51.2365023389461,51.7931671556428,49.801886232401,50.2353995107028,54912333.9272396,0.0,1.0
2018-04-02,1006.47,1034.8,990.37,1022.82,2680400,49.9791648582357,51.3859725528852,49.1796730162359,50.7910711698319,53977336.2690645,0.0,1.0
2018-04-03,1013.41,1020.99,994.07,1013.91,2275076,50.3237905342282,50.7001972523871,49.3634071662607,50.3486194734207,45815006.0773311,0.0,1.0
2018-04-04,1025.14,1028.718,993.0,993.41,2484651,50.9062774476852,51.0839533365471,49.3102732363886,49.3306329665265,50035383.7256631,0.0,1.0
2018-04-05,1027.81,1042.79,1020.131,1041.33,1363049,51.0388639829734,51.782739001182,50.6575411348544,51.7102384987398,27448796.53194,0.0,1.0
2018-04-06,1007.04,1031.42,1003.03,1020.0,1746430,50.0074698489152,51.2181289239436,49.808341756591,50.6510359527859,35169243.1653419,0.0,1.0
2018-04-09,1015.45,1039.6,1014.08,1016.8,1751559,50.4250926061338,51.6243303691336,50.3570613127462,50.4921307419536,35272529.8978161,0.0,1.0
2018-04-10,1031.64,1036.28,1011.34,1026.44,2029648,51.2290536571883,51.4594662128951,50.2209987259711,50.9708326895859,40872628.1912529,0.0,1.0
2018-04-11,1019.97,1031.364,1015.87,1027.99,1483881,50.6495462164344,51.215348082754,50.4459489150555,51.0478024010827,29882086.1514235,0.0,1.0
2018-04-12,1032.51,1040.69,1021.435,1025.04,1359389,51.2722560113833,51.6784574565733,50.7222950082685,50.9013116598467,27375092.2151423,0.0,1.0
2018-04-13,1029.27,1046.42,1022.98,1040.88,1223017,51.1113644854156,51.9629970997198,50.7990164303735,51.6878924534665,24628861.3161403,0.0,1.0
2018-04-16,1037.98,1043.24,1026.74,1037.0,1211208,51.5438846061497,51.8050850464553,50.9857300531014,51.4952198853323,24391054.1366143,0.0,1.0
2018-04-17,1074.16,1077.88,1048.26,1051.37,2320266,53.3405066461221,53.5252339537146,52.0543675959484,52.208803597726,46725032.8740774,0.0,1.0
2018-04-18,1072.08,1077.43,1066.225,1077.43,1344138,53.2372182590811,53.5028879084413,52.9464713811364,53.5028879084413,27067970.75736,0.0,1.0
2018-04-19,1087.7,1094.165,1068.18,1069.4,1747671,54.0128743194561,54.3339125032157,53.0435525333793,53.1041351450091,35194234.1645621,0.0,1.0
2018-04-20,1072.96,1092.35,1069.57,1082.0,1889686,53.28091719206,54.2437834539468,53.1125769843345,53.7298244126611,38054102.6208563,0.0,1.0
2018-04-23,1067.45,1082.72,1060.7,1077.86,2341258,53.0073022821582,53.7655780850984,52.6721116030588,53.5242407961469,47147765.3927165,0.0,1.0
2018-04-24,1019.98,1057.0,1010.59,1052.0,4760260,50.6500427952182,52.488377453034,50.1837553171823,52.2400880611086,95861123.2458502,0.0,1.0
2018-04-25,1021.18,1032.49,1015.31,1025.52,2391105,50.7096322492803,51.2712628538156,50.4181405031599,50.9251474414716,48151573.8843611,0.0,1.0
2018-04-26,1040.04,1047.98,1018.19,1029.51,2079533,51.646179835623,52.0404633900006,50.5611551929089,51.1232823762281,41877201.9189735,0.0,1.0
2018-04-27,1030.05,1049.5,1025.59,1046.0,1619796,51.150097630556,52.1159433651459,50.9286234929585,51.9421407907981,32619114.0797215,0.0,1.0
2018-04-30,1017.33,1037.0,1016.85,1030.01,1671254,50.5184494174977,51.4952198853323,50.4946136358729,51.1481113154206,33655364.553432,0.0,1.0
2018-05-01,1037.31,1038.47,1008.21,1013.66,1427857,51.5106138276317,51.5682169665584,50.0655695666258,50.3362050038245,28753886.5218391,0.0,1.0
2018-05-02,1024.38,1040.389,1022.87,1028.1,1603081,50.8685374601126,51.6635104351794,50.7935540637511,51.0532647677051,32282510.8952202,0.0,1.0
2018-05-03,1023.72,1029.675,1006.29,1019.0,1815058,50.8357632603784,51.1314759261616,49.9702264401264,50.6013780744008,36551259.5186747,0.0,1.0
2018-05-04,1048.21,1048.51,1016.9,1016.9,1938658,52.0518847020291,52.0667820655447,50.4970965297922,50.4970965297922,39040290.5449605,0.0,1.0
2018-05-07,1054.79,1061.68,1047.1,1049.23,1466065,52.378633541803,52.7207763238762,51.9967644570217,52.1025357379819,29523311.2585084,0.0,1.0
2018-05-08,1053.91,1060.55,1047.145,1058.54,1217721,52.3349346088241,52.6646629213011,51.998999061549,52.5648505857471,24522211.5724897,0.0,1.0
2018-05-09,1082.76,1085.44,1056.365,1058.1,2032818,53.7675644002338,53.9006475143058,52.4568447002595,52.5430011192576,40936464.990228,0.0,1.0
2018-05-10,1097.57,1100.44,1085.64,1086.03,1443025,54.5029975791169,54.6455156900821,53.9105790899828,53.929945662553,29059336.5429289,0.0,1.0
2018-05-11,1098.26,1101.33,1090.91,1093.6,1253665,54.5372615152026,54.6897112018448,54.1722761090722,54.3058558019281,25246044.3492601,0.0,1.0
2018-05-14,1100.2,1110.75,1099.11,1100.0,1518077,54.6335977992697,55.1574884162323,54.5794707118299,54.6236662235927,30570718.0686959,0.0,1.0
2018-05-15,1079.23,1090.05,1073.47,1090.0,1494872,53.5922720895345,54.1295703336611,53.3062427100364,54.1270874397418,30103420.6175231,0.0,1.0
2018-05-16,1081.77,1089.27,1076.26,1077.31,1097317,53.7184031006326,54.0908371885207,53.4447881907307,53.4969289630351,22097540.9277574,0.0,1.0
2018-05-17,1078.59,1086.87,1073.5,1079.89,1043766,53.560491047368,53.9716582803965,53.3077324463879,53.6250462892686,21019142.0564902,0.0,1.0
2018-05-18,1066.36,1069.94,1060.68,1061.86,1565240,52.9531751947184,53.130950399337,52.6711184454911,52.7297147419855,31520476.7280221,0.0,1.0
2018-05-21,1079.58,1088.0,1073.65,1074.06,1023211,53.6096523469692,54.0277716829716,53.3151811281457,53.3355408582836,20605209.7527256,0.0,1.0
2018-05-22,1069.73,1086.59,1066.69,1083.56,1090002,53.1205222448761,53.9577540744487,52.9695622945855,53.8072907029419,21950232.9831193,0.0,1.0
2018-05-23,1079.69,1080.78,1061.71,1065.13,1060683,53.6151147135916,53.6692418010313,52.7222660602278,52.8920960043048,21359813.0748695,0.0,1.0
2018-05-24,1079.24,1080.47,1066.15,1079.0,766773,53.5927686683183,53.653847858732,52.9427470402576,53.5808507775059,15441114.7825098,0.0,1.0
2018-05-25,1075.66,1082.56,1073.775,1079.02,899406,53.4149934636997,53.7576328245568,53.3213883629438,53.5818439350736,18112050.4791875,0.0,1.0
2018-05-29,1060.32,1073.37,1055.22,1064.89,1865139,52.6532416092725,53.3012769221979,52.3999864295086,52.8801781134923,37559780.2535244,0.0,1.0
2018-05-30,1067.8,1069.21,1056.83,1063.03,1138457,53.0246825395929,53.0947001481159,52.4799356137086,52.7878144596961,22926009.6690309,0.0,1.0
2018-05-31,1084.99,1097.19,1067.56,1067.56,3088305,53.8783014690325,54.4841275853306,53.0127646487805,53.0127646487805,62191642.1005944,0.0,1.0
2018-06-01,1119.5,1120.0,1098.5,1099.35,2421598,55.5919948521018,55.6168237912943,54.549179406015,54.5913886026423,48765635.5598023,0.0,1.0
2018-06-04,1139.29,1141.89,1122.005,1122.33,1889579,56.5747242653426,56.7038347491438,55.7163878374564,55.7325266479316,38051947.8771686,0.0,1.0
2018-06-05,1139.66,1145.738,1133.19,1140.99,1677973,56.5930976803451,56.8949182651696,56.2718112071936,56.6591426585973,33790670.3743512,0.0,1.0
2018-06-06,1136.88,1143.0,1125.743,1142.17,1698247,56.4550487784346,56.7589549941513,55.9020089868599,56.7177389550917,34198943.9587113,0.0,1.0
2018-06-07,1123.86,1135.82,1116.52,1131.32,1520020,55.8085032018608,56.4024114273464,55.4440143745142,56.1789509746135,30609845.7975315,0.0,1.0
2018-06-08,1120.87,1126.67,1112.15,1118.18,1290845,55.6600261454894,55.9480418401228,55.2270094459714,55.5264464526335,25994767.4362933,0.0,1.0
2018-06-11,1129.99,1137.26,1118.6,1118.6,1079294,56.1129059963613,56.4739187722209,55.5473027615552,55.5473027615552,21734597.5120071,0.0,1.0
2018-06-12,1139.32,1139.79,1130.735,1131.07,912018,56.5762140016942,56.5995532045351,56.1499011157582,56.1665365050172,18366028.3052677,0.0,1.0
2018-06-13,1134.79,1146.5,1133.38,1141.12,1506407,56.3512638126097,56.9327575684991,56.2812462040868,56.6655981827873,30335710.042185,0.0,1.0
2018-06-14,1152.12,1155.47,1140.64,1143.85,1350868,57.2118348450232,57.3781887376133,56.6417624011625,56.8011641907786,27203498.0939855,0.0,1.0
2018-06-15,1152.26,1153.42,1143.485,1148.86,2122476,57.2187869479972,57.2763900869239,56.783039065168,57.0499501614879,42741979.0982759,0.0,1.0
2018-06-18,1173.46,1174.31,1143.59,1143.65,1413692,58.2715339697609,58.3137431663883,56.7882531423985,56.7912326151016,28468634.7055986,0.0,1.0
2018-06-19,1168.06,1171.27,1154.01,1158.5,1621018,58.0033814264815,58.1627832160976,57.305688235171,57.5286521091201,32643722.4609037,0.0,1.0
2018-06-20,1169.84,1186.286,1169.16,1175.31,1648536,58.0917724500069,58.908445917928,58.0580050927051,58.3634010447733,33197874.2067074,0.0,1.0
2018-06-21,1157.66,1177.295,1152.232,1174.85,1238118,57.4869394912766,58.4619719333677,57.2173965274024,58.3405584207162,24932962.1052013,0.0,1.0
2018-06-22,1155.48,1162.497,1147.26,1159.14,1310967,57.3786853163971,57.7271346490253,56.9704975560717,57.5604331512865,26399980.0763493,0.0,1.0
2018-06-25,1124.81,1143.91,1112.78,1143.6,2157310,55.8556781863266,56.8041436634817,55.258293909354,56.7887497211823,43443458.9265093,0.0,1.0
2018-06-26,1118.46,1133.21,1116.659,1128.0,1563225,55.5403506585813,56.2728043647613,55.4509168196098,56.014086818375,31479899.0782004,0.0,1.0
2018-06-27,1103.98,1131.836,1103.62,1121.34,1293892,54.8213045795653,56.2045744398602,54.8034277433467,55.6833653483303,26056127.286917,0.0,1.0
2018-06-28,1114.22,1122.31,1096.01,1102.09,1072438,55.3298012542285,55.7315334903639,54.4255312888362,54.7274511894175,21596532.8136558,0.0,1.0
2018-06-29,1115.65,1128.227,1115.0,1120.0,1315121,55.4008120203192,56.0253591567684,55.3685343993689,55.6168237912943,26483632.4621356,0.0,1.0
2018-07-02,1127.46,1128.0,1093.8,1099.0,1217311,55.9872715640471,56.014086818375,54.3157873776051,54.5740083452076,24513955.077985,0.0,1.0
2018-07-03,1102.89,1135.82,1100.02,1135.82,679034,54.7671774921255,56.4024114273464,54.6246593811603,56.4024114273464,13674245.096302,0.0,1.0
2018-07-05,1124.27,1127.5,1108.48,1110.53,1066685,55.8288629319986,55.9892578791825,55.0447650322982,55.1465636829876,21480680.0993013,0.0,1.0
2018-07-06,1140.17,1140.93,1120.737,1123.58,996079,56.6184231983215,56.6561631858942,55.6534216476641,55.7945989959129,20058831.1944312,0.0,1.0
2018-07-09,1154.05,1154.67,1143.42,1148.48,908969,57.3076745503065,57.3384624349052,56.779811303073,57.0310801677015,18304628.179061,0.0,1.0
2018-07-10,1152.84,1159.59,1149.59,1156.98,798412,57.2475885174605,57.5827791965598,57.086200412709,57.4531721339748,16078254.3669812,0.0,1.0
2018-07-11,1153.9,1164.29,1141.0,1144.59,1119993,57.3002258685487,57.8161712249697,56.6596392373811,56.8379110207836,22554185.4872401,0.0,1.0
2018-07-12,1183.48,1184.41,1155.935,1159.89,1251884,58.7691059111795,58.8152877380776,57.4012796510623,57.5976765600753,25210178.9426434,0.0,1.0
2018-07-13,1188.82,1195.417,1180.0,1185.0,1222072,59.0342789817558,59.3618720054622,58.5962964943994,58.8445858863248,24609831.1031966,0.0,1.0
2018-07-16,1183.86,1191.0,1179.28,1189.39,1055662,58.7879759049658,59.1425331566353,58.5605428219621,59.0625839724353,21258701.2238745,0.0,1.0
2018-07-17,1198.8,1203.04,1170.6,1172.22,1610353,59.529864608039,59.7404140123917,58.1295124375796,58.2099582005634,32428952.9148249,0.0,1.0
2018-07-18,1195.88,1204.5,1190.34,1196.56,1393606,59.3848636031545,59.8129145148339,59.1097589569012,59.4186309604564,28064147.0260356,0.0,1.0
2018-07-19,1186.96,1200.0,1183.32,1191.0,1276667,58.9419153279596,59.5894540621011,58.7611606506379,59.1425331566353,25709253.8287635,0.0,1.0
2018-07-20,1184.91,1196.86,1184.22,1186.96,1248400,58.8401166772702,59.4335283239719,58.8058527411844,58.9419153279596,25140018.8771452,0.0,1.0
2018-07-23,1205.5,1206.49,1181.0,1181.01,2619234,59.862572393219,59.9117336928203,58.6459543727845,58.6464509515683,52745588.1157167,0.0,1.0
2018-07-24,1248.08,1266.0,1235.56,1262.59,3318204,61.9770048548559,62.8668740355166,61.3552882174747,62.6975406702235,66821300.2228604,0.0,1.0
2018-07-25,1263.7,1265.86,1239.13,1239.13,2139999,62.7526609152309,62.8599219325427,61.5325668433094,61.5325668433094,43094853.618289,0.0,1.0
2018-07-26,1268.33,1269.771,1249.02,1251.0,2405638,62.9825768921539,63.0541338949068,62.0236832605379,62.1220058597404,48444236.4078644,0.0,1.0
2018-07-27,1238.5,1273.89,1231.0,1271.0,2130558,61.5012823799268,63.258674695975,61.1288482920387,63.1151634274421,42904732.7289753,0.0,1.0
2018-07-30,1219.74,1234.916,1211.47,1228.01,1849904,60.5697005814226,61.3233085437947,60.159029927178,60.9803712356673,37252981.0004057,0.0,1.0
2018-07-31,1217.26,1227.588,1205.6,1220.01,1644722,60.4465490430276,60.9594156109888,59.8675381810575,60.5831082085866,33121068.6700225,0.0,1.0
2018-08-01,1220.01,1233.47,1210.21,1228.0,1567264,60.5831082085866,61.2515032516498,60.0964610004128,60.9798746568834,31561235.6179671,0.0,1.0
2018-08-02,1226.15,1229.88,1204.79,1205.9,1531299,60.888007581871,61.0732314682474,59.8273152995656,59.8824355445731,30836979.9475758,0.0,1.0
2018-08-03,1223.71,1230.0,1215.06,1229.62,1089896,60.7668423586114,61.0791904136536,60.3373017105804,61.0603204198673,21948098.3772229,0.0,1.0
2018-08-06,1224.77,1226.088,1215.797,1225.0,1081723,60.8194797096996,60.8849287934111,60.3738995669503,60.8309010217282,21783512.2074993,0.0,1.0
2018-08-07,1242.22,1251.17,1236.17,1237.0,1493980,61.6860096875193,62.1304476990658,61.3855795232896,61.4267955623492,30085457.7075276,0.0,1.0
2018-08-08,1245.61,1256.5,1238.008,1240.47,1370913,61.8543498952448,62.3951241908583,61.4768507037614,61.5991084003454,27607160.1240979,0.0,1.0
2018-08-09,1249.1,1255.542,1246.01,1249.9,848601,62.0276558908087,62.3475519433654,61.8742130465988,62.0673821935168,17088949.9833101,0.0,1.0
2018-08-10,1237.61,1245.695,1232.0,1243.0,1108919,61.4570868681641,61.8585708149075,61.1785061704238,61.7247428326597,22331179.5844481,0.0,1.0
2018-08-13,1235.01,1249.273,1233.641,1236.98,997346,61.3279763843629,62.0362467037693,61.2599947488537,61.4258024047815,20084345.7762298,0.0,1.0
2018-08-14,1242.1,1245.87,1225.11,1235.19,1348194,61.6800507421131,61.8672609436249,60.8363633883505,61.3369148024722,27149649.6395818,0.0,1.0
2018-08-15,1214.38,1235.24,1209.51,1229.26,1828814,60.3035343532786,61.3393976963914,60.0617004855432,61.0424435836486,36828274.9782021,0.0,1.0
2018-08-16,1206.49,1226.0,1202.55,1224.73,1343161,59.9117336928203,60.8805589001133,59.716081651983,60.8174933945642,27048296.1350891,0.0,1.0
2018-08-17,1200.96,1209.02,1188.24,1202.03,1389645,59.6371256253508,60.0373681251345,59.0054774122925,59.6902595552228,27984381.2340039,0.0,1.0
2018-08-20,1207.77,1211.0,1194.626,1205.02,870772,59.9752957771532,60.135690724337,59.3225926236596,59.8387366115942,17535424.958098,0.0,1.0
2018-08-21,1201.62,1217.26,1200.354,1208.0,1205580,59.6698998250849,60.4465490430276,59.6070329510494,59.9867170891817,24277718.6461941,0.0,1.0
2018-08-22,1207.33,1211.84,1199.0,1200.0,887389,59.9534463106637,60.1774033421805,59.539796183716,59.5894540621011,17870054.6390348,0.0,1.0
2018-08-23,1205.38,1221.28,1204.24,1207.14,992604,59.8566134478128,60.6461737141357,59.8000034664538,59.9440113137706,19988852.3690563,0.0,1.0
2018-08-24,1220.65,1221.65,1206.359,1208.82,946840,60.6148892507531,60.6645471291381,59.9052285107518,60.0274365494575,19067266.4800034,0.0,1.0
2018-08-27,1241.82,1243.09,1225.716,1227.6,1156255,61.6661465361653,61.7292120417143,60.8664560626519,60.9600115055294,23284422.0816994,0.0,1.0
2018-08-28,1231.15,1242.545,1228.69,1241.29,1304007,61.1362969737964,61.7021484979945,61.0141385929691,61.6398278606212,26259821.0476847,0.0,1.0
2018-08-29,1249.3,1250.66,1236.359,1237.45,1309312,62.0375874664857,62.1051221810894,61.3949648623043,61.4491416076225,26366652.0314585,0.0,1.0
2018-08-30,1239.12,1253.635,1232.59,1244.23,1331439,61.5320702645256,62.2528543692851,61.207804318671,61.7858220230734,26812240.9434215,0.0,1.0
2018-08-31,1218.19,1238.66,1211.285,1234.98,1816426,60.4927308699258,61.5092276404684,60.1498432196768,61.3264866480113,36578808.0174122,0.0,1.0
2018-09-04,1197.0,1212.99,1192.5,1204.27,1831045,59.4404804269458,60.2345099023233,59.2170199742129,59.8014932028054,36873202.3909824,0.0,1.0
2018-09-05,1186.48,1199.01,1162.0,1193.8,2061309,58.9180795463347,59.5402927624998,57.7024546834679,59.2815752161135,41510210.8071367,0.0,1.0
2018-09-06,1171.44,1186.3,1152.0,1186.3,1888467,58.1712250554231,58.9091411282254,57.205875899617,58.9091411282254,38029554.6530486,0.0,1.0
2018-09-07,1164.83,1175.26,1157.215,1158.67,1401404,57.8429864792977,58.3609181508541,57.4648417353952,57.5370939484455,28221181.5239561,0.0,1.0
2018-09-10,1164.64,1174.54,1160.11,1172.19,1115796,57.8335514824045,58.3251644784168,57.6086012933201,58.2084684642119,22469667.1764203,0.0,1.0
2018-09-11,1177.36,1178.68,1156.24,1161.63,1209565,58.4651996954628,58.5307480949311,57.4164253039698,57.6840812684654,24357967.7452212,0.0,1.0
2018-09-12,1162.82,1178.61,1158.36,1172.72,1295472,57.7431741437436,58.5272720434441,57.5217000061462,58.234787139756,26087944.9974472,0.0,1.0
2018-09-13,1175.33,1178.61,1162.85,1170.74,1431214,58.364394202341,58.5272720434441,57.7446638800952,58.1364645405535,28821489.0878201,0.0,1.0
2018-09-14,1172.53,1180.425,1168.33,1179.1,943978,58.2253521428628,58.617401092713,58.0167890536455,58.5516044038528,19009632.1208025,0.0,1.0
2018-09-17,1156.05,1177.24,1154.03,1170.14,1306522,57.4069903070766,58.4592407500566,57.3066813927387,58.1066698135225,26310467.5932438,0.0,1.0
2018-09-18,1161.22,1176.08,1157.09,1157.09,1203686,57.6637215383275,58.4016376111299,57.4586345005971,57.4586345005971,24239577.6691409,0.0,1.0
2018-09-19,1171.09,1173.21,1154.58,1164.98,1191386,58.1538447979883,58.2591195001647,57.3339932258505,57.8504351610554,23991882.8340008,0.0,1.0
2018-09-20,1186.87,1189.89,1173.36,1179.99,1225387,58.9374461189049,59.0874129116279,58.2665681819224,58.5957999156155,24676587.8819356,0.0,1.0
2018-09-21,1166.09,1192.21,1166.04,1192.0,4405584,57.9055554060629,59.2026191894813,57.9030725121436,59.1921910350204,88718731.9167326,0.0,1.0
2018-09-24,1173.37,1178.0,1146.91,1157.17,1271017,58.2670647607063,58.4969807376292,56.953117298637,57.4626071308679,25595475.3069309,0.0,1.0
2018-09-25,1184.65,1186.88,1168.0,1176.15,977731,58.82720562889,58.9379426976888,58.0004019537784,58.4051136626168,19689342.9964515,0.0,1.0
2018-09-26,1180.49,1194.23,1174.765,1185.15,1462253,58.6206288548081,59.3029281038191,58.3363375010535,58.8520345680826,29446545.9974065,0.0,1.0
2018-09-27,1194.64,1202.1,1183.63,1186.73,1260754,59.323287833957,59.6937356067097,58.7765545929373,58.930494015931,25388801.153025,0.0,1.0
2018-09-28,1193.47,1195.41,1184.5,1191.87,1380629,59.2651881162465,59.3615244003135,58.8197569471323,59.1857355108303,27802818.9060671,0.0,1.0
2018-10-01,1195.31,1209.9,1190.3,1199.89,1357604,59.356558612475,60.0810670581134,59.1077726417658,59.5839916954787,27339146.2573597,0.0,1.0
2018-10-02,1200.11,1209.96,1186.63,1190.96,1687914,59.5949164287234,60.0840465308165,58.9255282280925,59.1405468414999,33990860.1594022,0.0,1.0
2018-10-03,1202.95,1206.41,1193.83,1205.0,1256214,59.7359448033371,59.9077610625495,59.2830649524651,59.8377434540265,25297375.5797293,0.0,1.0
2018-10-04,1168.19,1197.51,1155.576,1195.33,2209490,58.0098369506715,59.4658059449222,57.3834524727221,59.3575517700427,44494248.8856646,0.0,1.0
2018-10-05,1157.35,1173.5,1145.12,1167.5,1184452,57.4715455489772,58.2735202848963,56.8642296963276,57.9755730145858,23852247.3879145,0.0,1.0
2018-10-08,1148.97,1168.0,1127.364,1150.11,1932355,57.0554125281102,58.0004019537784,55.9825044077221,57.1120225094692,38913362.0452948,0.0,1.0
2018-10-09,1138.82,1154.35,1137.572,1146.15,1308764,56.5513850625016,57.322571913822,56.489412030277,56.9153773110643,26355616.5217303,0.0,1.0
2018-10-10,1081.22,1132.17,1081.13,1131.08,2675742,53.6910912675208,56.2211601712408,53.6866220584661,56.1670330838011,53883534.4363748,0.0,1.0
2018-10-11,1079.32,1106.4,1068.27,1072.94,2950120,53.5967412985891,54.9414766452572,53.0480217424339,53.2799240344923,59408901.3856486,0.0,1.0
2018-10-12,1110.08,1115.0,1086.402,1108.0,2101303,55.1242176377143,55.3685343993689,53.9484183933123,55.0209292506733,42315601.6393799,0.0,1.0
2018-10-15,1092.25,1113.446,1089.0,1108.91,1372393,54.2388176661082,55.2913660563585,54.0774295613567,55.0661179200038,27636964.0554806,0.0,1.0
2018-10-16,1121.28,1124.22,1102.5,1104.59,1928540,55.6803858756272,55.8263800380794,54.7478109195554,54.8515958853802,38836536.3708184,0.0,1.0
2018-10-17,1115.69,1128.99,1102.19,1126.46,1467226,55.4027983354546,56.0632481179762,54.732416977256,55.937613685662,29546691.2344107,0.0,1.0
2018-10-18,1087.97,1121.84,1077.09,1121.84,2094524,54.0262819466201,55.7081942875229,53.4860042297904,55.7081942875229,42179087.5509722,0.0,1.0
2018-10-19,1096.46,1110.36,1087.75,1093.37,1267649,54.4478773341095,55.1381218436621,54.0153572133754,54.2944344898995,25527651.2252437,0.0,1.0
2018-10-22,1101.16,1112.23,1091.0,1103.06,1514220,54.6812693625194,55.2309820762422,54.1767453181269,54.775619331451,30493046.6069776,0.0,1.0
2018-10-23,1103.69,1107.89,1070.0,1080.89,1848654,54.8069037948336,55.015466884051,53.1339298720401,53.6747041676537,37227808.7610622,0.0,1.0
2018-10-24,1050.71,1106.12,1048.74,1104.25,1982430,52.1760293979918,54.9275724393094,52.0782033775732,54.8347122067293,39921761.9533956,0.0,1.0
2018-10-25,1095.57,1110.98,1069.55,1071.79,2545839,54.4036818223467,55.1689097282609,53.1115838267668,53.2228174743494,51267574.9104234,0.0,1.0
2018-10-26,1071.47,1106.53,1034.09,1037.03,4187586,53.2069269532662,54.9479321694472,51.3507154592317,51.4967096216839,84328733.6508083,0.0,1.0
2018-10-29,1020.08,1097.04,995.83,1082.47,3880723,50.6550085830567,54.4766789035728,49.4508050322184,53.7531636155021,78149190.5454756,0.0,1.0
2018-10-30,1036.21,1037.49,1000.75,1008.46,3212657,51.4559901614081,51.519552245741,49.695121793873,50.077984036222,64695816.7460692,0.0,1.0
2018-10-31,1076.77,1091.94,1057.0,1059.81,2529768,53.4701137087071,54.2234237238089,52.488377453034,52.6279160912961,50943940.4636319,0.0,1.0
2018-11-01,1070.0,1083.975,1062.46,1075.8,1481979,53.1339298720401,53.8278987224717,52.7595094690166,53.4219455666736,29843784.0720385,0.0,1.0
2018-11-02,1057.79,1082.975,1054.61,1073.73,1839043,52.5276071769582,53.7782408440866,52.3696951236937,53.3191537584165,37034264.4471979,0.0,1.0
2018-11-05,1040.09,1058.47,1021.24,1055.0,2441430,51.6486627295423,52.5613745342601,50.7126117219834,52.3890616962639,49165008.2403305,0.0,1.0
2018-11-06,1055.81,1064.345,1038.07,1039.48,1233306,52.4292845777558,52.8531145697725,51.5483538152044,51.6183714237274,24836059.0526245,0.0,1.0
2018-11-07,1093.39,1095.46,1065.9,1069.0,2058356,54.2954276474672,54.3982194557244,52.9303325706613,53.084271993655,41450743.9089116,0.0,1.0
2018-11-08,1082.4,1093.27,1072.205,1091.38,1488182,53.7496875640152,54.289468702061,53.2434254938792,54.1956153119132,29968698.7925567,0.0,1.0
2018-11-09,1066.15,1075.56,1053.11,1073.99,1343313,52.9427470402576,53.4100276758612,52.295208306116,53.3320648067966,27051357.0793933,0.0,1.0
2018-11-12,1038.63,1062.12,1031.0,1061.39,1471758,51.5761622271,52.7426257903657,51.1972726150218,52.7063755391446,29637955.7053745,0.0,1.0
2018-11-13,1036.05,1056.605,1031.15,1043.29,1513702,51.4480449008665,52.4687625910719,51.2047212967796,51.8075679403745,30482615.2309937,0.0,1.0
2018-11-14,1043.66,1054.564,1031.0,1050.0,1565945,51.825941355377,52.367410861288,51.1972726150218,52.1407723043384,31534673.8710119,0.0,1.0
2018-11-15,1064.71,1071.85,1031.78,1044.71,1836084,52.871239695383,53.2257969470525,51.2360057601622,51.8780821276813,36974676.7222239,0.0,1.0
2018-11-16,1061.49,1067.0,1048.98,1059.41,1658116,52.7113413269831,52.9849562368849,52.0901212683857,52.6080529399421,33390794.249036,0.0,1.0
2018-11-19,1020.0,1060.79,1016.26,1057.2,1858614,50.6510359527859,52.6765808121135,50.4653154876257,52.498309028711,37428381.1641513,0.0,1.0
2018-11-20,1025.76,1031.74,996.02,1000.0,2449130,50.937065332284,51.2340194450268,49.4602400291116,49.6578783850842,49320069.2346866,0.0,1.0
2018-11-21,1037.61,1048.56,1033.47,1036.76,1534274,51.5255111911472,52.0692649594639,51.319927574633,51.4833019945199,30896889.8772134,0.0,1.0
2018-11-23,1023.88,1037.59,1022.4,1030.0,691462,50.84370852092,51.5245180335795,50.7702148609101,51.1476147366368,13924517.5687509,0.0,1.0
2018-11-26,1048.62,1049.31,1033.91,1038.35,1942822,52.072244432167,52.1065083682527,51.3417770411224,51.5622580211522,39124144.3086616,0.0,1.0
2018-11-27,1044.41,1057.58,1038.49,1041.0,1803164,51.8631847641658,52.5171790224974,51.5692101241261,51.6938513988727,36311740.6268734,0.0,1.0
2018-11-28,1086.23,1086.84,1035.76,1048.76,2475419,53.93987723823,53.9701685440449,51.4336441161348,52.0791965351409,49849471.6347677,0.0,1.0
2018-11-29,1088.3,1094.245,1076.0,1076.08,1468859,54.0426690464872,54.3378851334865,53.4318771423506,53.4358497726214,29579576.247889,0.0,1.0
2018-11-30,1094.43,1095.57,1077.88,1089.07,2580612,54.3470718409877,54.4036818223467,53.5252339537146,54.0809056128437,51967826.3333768,0.0,1.0
2018-12-03,1106.43,1124.65,1103.665,1123.14,1990758,54.9429663816087,55.847732925785,54.805662347874,55.7727495294235,40089469.4807978,0.0,1.0
2018-12-04,1050.82,1104.42,1049.98,1103.12,2345166,52.1814917646142,54.8431540460547,52.1397791467707,54.7785988041541,47226463.8818001,0.0,1.0
2018-12-06,1068.73,1071.2,1030.77,1034.26,2769225,53.0708643664911,53.1935193261022,51.1858513029933,51.3591572985572,55766075.5968139,0.0,1.0
2018-12-07,1036.58,1075.26,1028.5,1060.01,2101206,51.4743635764106,53.3951303123457,51.0731279190591,52.6378476669731,42313648.2736069,0.0,1.0
2018-12-10,1039.55,1048.45,1023.29,1035.05,1807725,51.6218474752143,52.0638025928416,50.8144103726728,51.3983870224814,36403589.09379,0.0,1.0
2018-12-11,1051.75,1060.6,1039.84,1056.49,1394731,52.2276735915123,52.6671458152203,51.636248259946,52.4630519350576,28086802.0414448,0.0,1.0
2018-12-12,1063.68,1081.65,1062.79,1068.0,1523804,52.8200920806464,53.7124441552264,52.7758965688837,53.03461411527,30686047.2004721,0.0,1.0
2018-12-13,1061.9,1079.76,1053.93,1068.07,1329768,52.7317010571209,53.6185907650785,52.3359277663918,53.0380901667569,26778590.6938671,0.0,1.0
2018-12-14,1042.1,1062.6,1040.79,1049.98,1686619,51.7484750650963,52.7664615719905,51.6834232444118,52.1397791467707,33964781.7194423,0.0,1.0
2018-12-17,1016.53,1053.15,1007.9,1037.51,2385364,50.4787231147897,52.2971946212515,50.0501756243264,51.5205454033087,48035962.8235042,0.0,1.0
2018-12-18,1028.71,1049.48,1021.44,1026.09,2192533,51.08355607352,52.1149502075782,50.7225432976604,50.9534524321511,44152772.3556263,0.0,1.0
2018-12-19,1023.01,1062.0,1008.05,1033.99,2479338,50.800506166725,52.7366668449595,50.0576243060842,51.3457496713932,49928391.6395575,0.0,1.0
2018-12-20,1009.41,1034.22,996.36,1018.13,2673464,50.1251590206879,51.3571709834218,49.4771237077625,50.5581757202058,53837660.5473952,0.0,1.0
2018-12-21,979.54,1024.02,973.69,1015.3,4595891,48.6418781933254,50.850660623894,48.3513796047727,50.417643924376,92551094.5989282,0.0,1.0
2018-12-24,976.22,1003.54,970.11,973.9,1590328,48.4770140370869,49.8336672745674,48.1736044001541,48.3618077592335,32025693.640542,0.0,1.0
2018-12-26,1039.46,1040.0,983.0,989.01,2373270,51.6173782661597,51.6441935204876,48.8136944525378,49.1121383016322,47792416.3734079,0.0,1.0
2018-12-27,1043.88,1043.89,997.0,1017.15,2109777,51.8368660886217,51.8373626674056,49.508904749929,50.5095109993884,42486249.2843375,0.0,1.0
2018-12-28,1037.08,1055.56,1033.1,1049.62,1413772,51.4991925156031,52.4168701081595,51.3015541596305,52.1219023105521,28470245.7289165,0.0,1.0
2018-12-31,1035.61,1052.7,1023.59,1050.96,1493722,51.4261954343771,52.2748485759782,50.8293077361884,52.1884438675881,30080262.1573271,0.0,1.0
2019-01-02,1045.85,1052.32,1015.71,1016.57,1532608,51.9346921090403,52.2559785821918,50.4380036545139,50.4807094299251,30863340.3166163,0.0,1.0
2019-01-03,1016.06,1056.98,1014.07,1041.0,1841066,50.4553839119487,52.4873842954663,50.3565647339624,51.6938513988727,37075003.1993514,0.0,1.0
2019-01-04,1070.71,1070.84,1027.418,1032.59,2093894,53.1691869656935,53.1756424898836,51.0193980946465,51.2762286416541,42166400.7423432,0.0,1.0
2019-01-07,1068.39,1074.0,1054.76,1071.5,1981874,53.0539806878401,53.3325613855805,52.3771438054514,53.2084166896177,39910565.3413356,0.0,1.0
2019-01-08,1076.28,1084.56,1060.53,1076.11,1765267,53.4457813482985,53.8569485813269,52.6636697637334,53.437339508973,35548578.7433527,0.0,1.0
2019-01-09,1074.66,1082.63,1066.4,1081.65,1199272,53.3653355853146,53.7611088760437,52.9551615098538,53.7124441552264,24150689.4575711,0.0,1.0
2019-01-10,1070.33,1071.15,1057.71,1067.66,1456421,53.1503169719072,53.191036432183,52.5236345466874,53.017730436619,29329102.3975254,0.0,1.0
2019-01-11,1057.19,1063.775,1048.48,1063.18,1520756,52.4978124499272,52.824809579093,52.0652923291931,52.7952631414539,30624667.2120569,0.0,1.0
2019-01-14,1044.69,1051.53,1041.255,1046.92,1144263,51.8770889701136,52.2167488582676,51.7065141578609,51.9878260389124,23042929.6863336,0.0,1.0
2019-01-15,1077.15,1080.05,1047.34,1050.17,1463570,53.4889837024935,53.6329915498102,52.0086823478341,52.1492141436639,29473067.4687788,0.0,1.0
2019-01-16,1080.97,1092.375,1079.34,1080.0,1331819,53.6786767979245,54.2450249009064,53.5977344561568,53.630508655891,26819893.3041819,0.0,1.0
2019-01-17,1089.9,1091.8,1073.5,1079.47,1242664,54.1221216519033,54.216471620835,53.3077324463879,53.6041899803469,25024508.5052458,0.0,1.0
2019-01-18,1098.26,1108.352,1090.9,1100.0,1955559,54.5372615152026,55.0384088238649,54.1717795302884,54.6236662235927,39380639.3586761,0.0,1.0
2019-01-22,1070.52,1091.51,1063.47,1088.0,1613527,53.1597519688004,54.2020708361033,52.8096639261855,54.0277716829716,32492870.264966,0.0,1.0
2019-01-23,1075.57,1084.93,1059.75,1077.35,966956,53.410524254645,53.8753219963294,52.624936618593,53.4989152781705,19472358.2933105,0.0,1.0
2019-01-24,1073.9,1079.475,1060.7,1076.48,1361673,53.327595597742,53.6044382697388,52.6721116030588,53.4557129239755,27421086.9308707,0.0,1.0
2019-01-25,1090.99,1094.0,1081.82,1085.0,1119216,54.176248739343,54.3257189532821,53.7208859945518,53.8787980478164,22538538.4232642,0.0,1.0
2019-01-28,1070.08,1083.0,1063.8,1080.11,1284281,53.1379025023109,53.7794822910462,52.8260510260526,53.6359710225133,25862582.9730527,0.0,1.0
2019-01-29,1060.62,1075.15,1055.865,1072.68,1021819,52.668138972788,53.3896679457233,52.432015761067,53.2670129861121,20577177.9469927,0.0,1.0
2019-01-30,1089.06,1091.0,1066.85,1068.43,1279822,54.0804090340598,54.1767453181269,52.9775075551271,53.0559670029755,25772788.5608665,0.0,1.0
2019-01-31,1116.37,1117.33,1095.41,1103.0,1538324,55.4365656927565,55.4842372560062,54.3957365618051,54.7726398587479,30978447.9326863,0.0,1.0
2019-02-01,1110.75,1125.0,1104.89,1112.4,1462208,55.1574884162323,55.8651131832198,54.8664932488957,55.2394239155677,29445639.7967901,0.0,1.0
2019-02-04,1132.8,1132.8,1109.02,1112.66,2576470,56.2524446346234,56.2524446346234,55.0715802866261,55.2523349639478,51884415.6010881,0.0,1.0
2019-02-05,1145.99,1146.85,1117.248,1124.84,3552194,56.9074320505227,56.9501378259338,55.4801653099786,55.8571679226781,71533342.0500497,0.0,1.0
2019-02-06,1115.23,1147.0,1112.77,1139.57,2105592,55.3799557113975,56.9575865076916,55.2577973305702,56.5886284712904,42401972.6270154,0.0,1.0
2019-02-07,1098.71,1104.84,1086.0,1104.16,2044827,54.5596075604759,54.8640103549765,53.9284559262015,54.8302429976746,41178299.7280489,0.0,1.0
2019-02-08,1095.06,1098.91,1086.55,1087.0,1075769,54.3783563043703,54.5695391361529,53.9557677593133,53.9781138045866,21663611.7970584,0.0,1.0
2019-02-11,1095.01,1105.945,1092.86,1096.95,1065194,54.3758734104511,54.918882310592,54.2691089719231,54.4722096945181,21450654.6522123,0.0,1.0
2019-02-12,1121.37,1125.295,1105.85,1106.8,1609513,55.6848550846819,55.8797622573434,54.9141648121454,54.9613397966112,32412037.1699861,0.0,1.0
2019-02-13,1120.16,1134.73,1118.5,1124.99,1049781,55.624769051836,56.3482843399066,55.5423369737167,55.8646166044359,21140270.8722111,0.0,1.0
2019-02-14,1121.67,1128.23,1110.445,1118.05,947632,55.6997524481974,56.0255081304036,55.1423427633248,55.5199909284434,19083215.6108514,0.0,1.0
2019-02-15,1113.65,1131.67,1110.65,1130.08,1449830,55.3014962635491,56.1963312320483,55.1525226283938,56.117375205416,29196374.213915,0.0,1.0
2019-02-19,1118.56,1121.89,1110.0,1110.0,1046628,55.5453164464198,55.7106771814422,55.1202450074435,55.1202450074435,21076776.4156911,0.0,1.0
2019-02-20,1113.8,1123.41,1105.28,1119.99,1087817,55.3089449453068,55.7861571565875,54.8858598214659,55.6163272125105,21906231.9087468,0.0,1.0
2019-02-21,1096.97,1111.94,1092.52,1110.84,1415473,54.4732028520858,55.2165812915106,54.2522252932722,55.161957625287,28504500.1122152,0.0,1.0
2019-02-22,1110.37,1111.24,1095.6,1100.9,1049545,55.138618422446,55.181820776641,54.4051715586983,54.6683583141392,21135518.3534231,0.0,1.0
2019-02-25,1109.4,1118.54,1107.27,1116.0,1413061,55.0904502804124,55.5443232888521,54.9846789994522,55.418192277754,28455927.759178,0.0,1.0
2019-02-26,1115.13,1119.51,1099.92,1105.75,1471743,55.374989923559,55.5924914308856,54.6196935933218,54.9091990243069,29637653.6385024,0.0,1.0
2019-02-27,1116.05,1117.98,1101.0,1106.95,968760,55.4206751716733,55.5165148769565,54.6733241019777,54.968788478369,19508686.869131,0.0,1.0
2019-02-28,1119.92,1127.65,1111.01,1111.3,1542609,55.6128511610235,55.9967065609402,55.1703994646124,55.1848002493441,31064738.3691558,0.0,1.0
2019-03-01,1140.99,1142.97,1124.75,1124.9,1450316,56.6591426585973,56.7574652577997,55.8526987136235,55.8601473953813,29206161.1805717,0.0,1.0
2019-03-04,1147.8,1158.28,1130.69,1146.99,1446047,56.9973128103997,57.5177273758754,56.1476665112309,56.9570899289078,29120192.9487658,0.0,1.0
2019-03-05,1162.03,1169.61,1146.195,1150.06,1443174,57.7039444198194,58.0803511379784,56.9176119155916,57.10953961555,29062337.0738587,0.0,1.0
2019-03-06,1157.86,1167.566,1155.49,1162.49,1099289,57.4968710669536,57.9788504345593,57.379181895181,57.7267870438766,22137252.6525458,0.0,1.0
2019-03-07,1143.3,1156.755,1134.91,1155.72,1166559,56.7738523576668,57.4419991113381,56.3572227580159,57.3906032072095,23491921.8850558,0.0,1.0
2019-03-08,1142.32,1147.08,1123.3,1126.73,1212489,56.7251876368494,56.9615591379624,55.7806947899651,55.951021312826,24416850.6474936,0.0,1.0
2019-03-11,1175.76,1176.19,1144.45,1144.45,1719192,58.3857470900466,58.4070999777522,56.8309589178096,56.8309589178096,34620730.0011512,0.0,1.0
2019-03-12,1193.2,1200.0,1178.26,1178.26,2013115,59.2517804890825,59.5894540621011,58.5098917860093,58.5098917860093,40539690.0847999,0.0,1.0
2019-03-13,1193.32,1200.93,1191.94,1200.645,1435936,59.2577394344887,59.6356358889992,59.1892115623173,59.6214833936595,28916579.7391641,0.0,1.0
2019-03-14,1185.55,1197.88,1184.48,1194.51,1172815,58.8718977194366,59.4841793599247,58.8187637895646,59.316832309767,23617903.9085222,0.0,1.0
2019-03-15,1184.46,1196.57,1182.61,1193.38,2459957,58.8177706319969,59.4191275392402,58.7259035569845,59.2607189071918,49538101.1029842,0.0,1.0
2019-03-18,1184.26,1190.0,1177.421,1183.3,1292633,58.8078390563198,59.0928752782502,58.4682288260443,58.7601674930702,26030773.8074503,0.0,1.0
2019-03-19,1198.85,1200.0,1185.87,1188.81,1520688,59.5323475019582,59.5894540621011,58.8877882405198,59.033782402972,30623297.8422367,0.0,1.0
2019-03-20,1223.97,1227.14,1196.17,1197.35,2227786,60.7797534069915,60.9371688814723,59.3992643878862,59.4578606843806,44862689.9184876,0.0,1.0
2019-03-21,1231.54,1231.79,1213.15,1216.0,1204045,61.1556635463666,61.1680780159629,60.2424551628649,60.3839801162624,24246807.1362803,0.0,1.0
2019-03-22,1205.5,1230.0,1202.825,1226.32,1714247,59.862572393219,61.0791904136536,59.7297375685389,60.8964494211965,34521148.6223083,0.0,1.0
2019-03-25,1193.0,1206.398,1187.04,1196.93,1496843,59.2418489134055,59.9071651680088,58.9458879582304,59.4370043754589,30143112.2045199,0.0,1.0
2019-03-26,1184.62,1202.83,1176.72,1198.53,1901156,58.8257158925385,59.7299858579309,58.4334186532963,59.516456980875,38285083.0890723,0.0,1.0
2019-03-27,1173.02,1187.559,1159.37,1185.5,1400240,58.2496845032715,58.9716603971122,57.5718544633151,58.8694148255174,28197741.1346795,0.0,1.0
2019-03-28,1168.49,1171.565,1159.431,1171.54,1012430,58.0247343141871,58.1774322902212,57.5748835938966,58.1761908432616,20388104.2228357,0.0,1.0
2019-03-29,1173.31,1178.99,1162.88,1174.9,1269979,58.2640852880032,58.5461420372305,57.7461536164468,58.3430413146355,25574572.27938,0.0,1.0
2019-04-01,1194.43,1196.66,1182.0,1184.1,1252757,59.3128596794962,59.4235967482949,58.6956122511696,58.7998937957782,25227759.2346009,0.0,1.0
2019-04-02,1200.49,1201.35,1185.71,1195.32,827973,59.6137864225098,59.6564921979209,58.8798429799782,59.3570551912589,16673547.6207678,0.0,1.0
2019-04-03,1205.92,1216.3,1200.5,1207.48,1017838,59.8834287021408,60.3988774797779,59.6142830012936,59.9608949924215,20497009.3991315,0.0,1.0
2019-04-04,1215.0,1215.67,1204.13,1205.94,950747,60.3343222378773,60.3675930163953,59.7945410998315,59.8844218597085,19145944.8312954,0.0,1.0
2019-04-05,1207.15,1216.22,1205.03,1214.99,907152,59.9445078925544,60.3949048495071,59.839233190378,60.3338256590935,18268037.8119514,0.0,1.0
2019-04-08,1203.84,1208.69,1199.86,1207.89,860363,59.7801403150998,60.0209810252675,59.5825019591272,59.9812547225594,17325810.6866367,0.0,1.0
2019-04-09,1197.25,1202.29,1193.08,1196.0,876381,59.4528948965421,59.7031706036029,59.2458215436763,59.3908225485607,17648377.8304801,0.0,1.0
2019-04-10,1202.16,1203.785,1196.435,1200.68,724643,59.6967150794129,59.7774091317886,59.4124237256582,59.6232214194029,14592709.6276763,0.0,1.0
2019-04-11,1204.62,1207.96,1200.13,1203.96,710231,59.8188734602402,59.9847307740463,59.5959095862911,59.786099260506,14302483.7769415,0.0,1.0
2019-04-12,1217.87,1218.35,1208.11,1210.0,933794,60.4768403488425,60.5006761304674,59.9921794558041,60.0860328459519,18804548.8524231,0.0,1.0
2019-04-15,1221.1,1224.2,1209.11,1218.0,1187519,60.6372352960263,60.7911747190201,60.0418373341892,60.4832958730326,23914009.9943677,0.0,1.0
2019-04-16,1227.13,1230.82,1220.12,1225.0,856304,60.9366723026884,61.1199098739294,60.588570575209,60.8309010217282,17244071.3910405,0.0,1.0
2019-04-17,1236.34,1240.56,1227.82,1233.0,1221930,61.394021362615,61.6035776094001,60.9709362387741,61.2281640488088,24606971.5368072,0.0,1.0
2019-04-18,1236.37,1242.0,1234.61,1239.18,1331823,61.3955110989666,61.6750849542746,61.3081132330088,61.5350497372287,26819973.8553478,0.0,1.0
2019-04-22,1248.84,1249.09,1228.31,1235.99,807334,62.0147448424286,62.0271593120248,60.9952685991828,61.3766411051803,16257923.7425194,0.0,1.0
2019-04-23,1264.55,1269.0,1246.38,1250.69,1319910,62.7948701118583,63.0158476706719,61.8925864616013,62.106611917441,26580072.3455084,0.0,1.0
2019-04-24,1256.0,1268.01,1255.0,1264.12,1018753,62.3702952516658,62.9666863710707,62.3206373732807,62.7735172241527,20515435.4783309,0.0,1.0
2019-04-25,1263.45,1267.408,1252.03,1264.77,1107295,62.7402464456347,62.9367923282828,62.173153474477,62.805794845103,22298475.811093,0.0,1.0
2019-04-26,1272.18,1273.07,1260.32,1269.0,1241428,63.1737597239365,63.2179552356992,62.5848172862894,63.0158476706719,24999618.1949829,0.0,1.0
2019-04-29,1287.58,1289.27,1266.295,1274.0,2499432,63.9384910510667,64.0224128655375,62.8815231096402,63.2641370625973,50333040.4214522,0.0,1.0
2019-04-30,1188.48,1192.81,1175.0,1185.0,6207027,59.0173953031049,59.2324139165123,58.348007102474,58.8445858863248,124995815.404478,0.0,1.0
2019-05-01,1168.08,1188.05,1167.18,1188.05,2642983,58.0043745840492,58.9960424153993,57.9596824935026,58.9960424153993,53223840.5254517,0.0,1.0
2019-05-02,1162.61,1174.19,1155.002,1167.76,1944817,57.7327459892828,58.3077842209821,57.354948850529,57.988484062966,39164319.2026538,0.0,1.0
2019-05-03,1185.4,1186.8,1169.0,1173.65,1980653,58.8644490376788,58.933970067418,58.0500598321635,58.2809689666541,39885977.0979449,0.0,1.0
2019-05-06,1189.39,1190.85,1166.26,1166.26,1563943,59.0625839724353,59.1350844748775,57.9139972453883,57.9139972453883,31494358.0124793,0.0,1.0
2019-05-07,1174.1,1190.44,1161.04,1180.47,1551368,58.3033150119274,59.1147247447397,57.6547831202182,58.6196356972404,31241125.2846836,0.0,1.0
2019-05-08,1166.27,1180.424,1165.74,1172.01,1309514,57.9144938241722,58.6173514348347,57.8881751486281,58.1995300461026,26370719.8653364,0.0,1.0
2019-05-09,1162.38,1169.66,1150.85,1159.03,1185973,57.7213246772542,58.0828340318976,57.1487693394742,57.5549707846642,23882876.9687477,0.0,1.0
2019-05-10,1164.27,1172.6,1142.5,1163.59,1314546,57.815178067402,58.2288281943498,56.7341260549587,57.7814107101002,26472053.2320376,0.0,1.0
2019-05-13,1132.03,1147.94,1122.11,1141.96,1860648,56.2142080682669,57.0042649133736,55.7216019146869,56.7073108006308,37469341.432011,0.0,1.0
2019-05-14,1120.44,1140.42,1119.55,1137.21,1836604,55.6386732577838,56.6308376679178,55.594477746021,56.4714358783016,36985148.3737908,0.0,1.0
2019-05-15,1164.21,1171.33,1116.666,1117.87,2289302,57.8121985946989,58.1657626888007,55.4512644247585,55.5110525103341,46101486.2988516,0.0,1.0
2019-05-16,1178.98,1188.16,1162.84,1164.51,1531404,58.5456454584466,59.0015047820217,57.7441673013113,57.8270959582144,30839094.4156807,0.0,1.0
2019-05-17,1162.3,1180.15,1160.01,1168.47,1208623,57.7173520469834,58.6037451761572,57.6036355054816,58.0237411566194,24338997.945652,0.0,1.0
2019-05-20,1138.85,1146.797,1131.443,1144.5,1353292,56.5528747988532,56.9475059583794,56.1850588936549,56.8334418117289,27252312.1005204,0.0,1.0
2019-05-21,1149.63,1152.708,1137.94,1148.49,1160158,57.0881867278444,57.2410336775137,56.5076861295227,57.0315767464854,23363019.8818256,0.0,1.0
2019-05-22,1151.42,1158.52,1145.89,1146.75,914839,57.1770743301537,57.5296452666878,56.9024662626842,56.9451720380953,18422837.0150182,0.0,1.0
2019-05-23,1140.77,1145.973,1129.224,1140.5,1199300,56.6482179253525,56.9065878665901,56.0748680615183,56.6348102981886,24151253.3157324,0.0,1.0
2019-05-24,1133.47,1149.765,1131.66,1147.36,1112341,56.2857154131414,57.0948905414264,56.1958346532644,56.9754633439102,22400091.1068749,0.0,1.0
2019-05-28,1134.15,1151.587,1133.12,1134.0,1365166,56.3194827704433,57.185367195844,56.2683351557066,56.3120340886855,27491428.2364922,0.0,1.0
2019-05-29,1116.46,1129.1,1108.22,1127.52,1538212,55.4410349018111,56.0687104845986,55.031853983918,55.9902510367502,30976192.5000411,0.0,1.0
2019-05-30,1117.95,1123.13,1112.12,1115.54,951873,55.5150251406049,55.7722529506397,55.2255197096199,55.3953496536969,19168619.9844961,0.0,1.0
2019-05-31,1103.63,1109.6,1100.18,1101.29,1508203,54.8039243221305,55.1003818560895,54.632604641702,54.6877248867094,30371877.5156737,0.0,1.0
2019-06-03,1036.23,1065.5,1025.0,1065.5,5130576,51.4569833189758,52.9104694193072,50.8993253447113,52.9104694193072,103318469.633634,0.0,1.0
2019-06-04,1053.05,1056.05,1033.69,1042.9,2833483,52.2922288334129,52.4412024685682,51.3308523078777,51.7882013678043,57060089.8014019,0.0,1.0
2019-06-05,1042.22,1053.55,1030.49,1051.54,2168439,51.7544340105025,52.3170577726055,51.1719470970454,52.2172454370515,43667572.4078324,0.0,1.0
2019-06-06,1044.34,1047.49,1033.7,1044.99,1703244,51.8597087126789,52.0161310295919,51.3313488866616,51.8919863336292,34299572.5027109,0.0,1.0
2019-06-07,1066.04,1070.92,1048.4,1050.63,1802370,52.9372846736352,53.1796151201544,52.0613196989223,52.172056767721,36295751.2204424,0.0,1.0
2019-06-10,1080.38,1092.66,1072.322,1072.98,1464248,53.6493786496773,54.2591773962461,53.2492354656503,53.2819103496277,29486720.8913987,0.0,1.0
2019-06-11,1078.72,1101.99,1077.603,1093.98,1437063,53.5669465715581,54.722485401579,53.5114787214019,54.3247257957144,28939275.0301562,0.0,1.0
2019-06-12,1077.03,1080.93,1067.54,1078.0,1061255,53.4830247570873,53.6766904827891,53.0117714912128,53.5311928991208,21371331.891593,0.0,1.0
2019-06-13,1088.77,1094.17,1080.15,1083.64,1058000,54.0660082493282,54.3341607926076,53.6379573376487,53.8112633332127,21305783.3803426,0.0,1.0
2019-06-14,1085.35,1092.69,1080.172,1086.42,1111643,53.8961783052512,54.2606671325977,53.6390498109732,53.9493122351232,22386034.9284255,0.0,1.0
2019-06-17,1092.5,1099.18,1086.28,1086.28,941602,54.2512321357045,54.5829467633169,53.9423601321493,53.9423601321493,18961784.7282583,0.0,1.0
2019-06-18,1103.6,1116.39,1098.99,1109.69,1386684,54.8024345857789,55.4375588503242,54.5735117664237,55.1048510651441,27924753.2334471,0.0,1.0
2019-06-19,1102.33,1107.0,1093.48,1105.6,1339218,54.7393690802299,54.9712713722882,54.2998968565219,54.9017503425491,26968892.823304,0.0,1.0
2019-06-20,1111.42,1120.12,1104.74,1119.99,1262011,55.1907591947503,55.6227827367005,54.8590445671379,55.6163272125105,25414114.3569088,0.0,1.0
2019-06-21,1121.88,1124.11,1108.08,1109.24,1947591,55.7101806026583,55.820917671457,55.0249018809441,55.0825050198708,39220181.4362049,0.0,1.0
2019-06-24,1115.52,1122.0,1111.01,1119.61,1395696,55.3943564961292,55.7161395480645,55.1703994646124,55.5974572187241,28106235.0102179,0.0,1.0
2019-06-25,1086.35,1114.35,1083.8,1112.66,1546913,53.9458361836362,55.3362567784186,53.8192085937543,55.2523349639478,31151411.4236634,0.0,1.0
2019-06-26,1079.8,1092.97,1072.24,1086.5,1810869,53.6205770802139,54.2745713385455,53.2451635196227,53.953284865394,36466902.3101868,0.0,1.0
2019-06-27,1076.01,1087.1,1075.29,1084.0,1004477,53.4323737211345,53.9830795924251,53.3966200486972,53.8291401694313,20227948.3672366,0.0,1.0
2019-06-28,1080.91,1081.0,1073.37,1076.39,1693450,53.6756973252214,53.680166534276,53.3012769221979,53.4512437149208,34102342.9730067,0.0,1.0
2019-07-01,1097.95,1107.58,1093.703,1098.0,1438504,54.5218675729032,55.0000729417516,54.3109705634018,54.5243504668225,28968293.5876714,0.0,1.0
2019-07-02,1111.25,1111.77,1098.17,1102.24,991755,55.1823173554248,55.2081394521851,54.5327923061479,54.7348998711752,19971755.3840942,0.0,1.0
2019-07-03,1121.58,1126.76,1113.86,1117.41,767011,55.6952832391428,55.9525110491775,55.3119244180099,55.488209886277,15445907.5768808,0.0,1.0
2019-07-05,1131.59,1132.88,1116.14,1117.8,1264540,56.1923586017775,56.2564172648942,55.4251443807279,55.5075764588471,25465042.8315486,0.0,1.0
2019-07-08,1116.35,1125.98,1111.21,1125.17,1236419,55.4355725351888,55.9137779040371,55.1803310402894,55.8735550225452,24898747.9974856,0.0,1.0
2019-07-09,1124.83,1128.025,1107.17,1111.8,1330370,55.8566713438943,56.0153282653346,54.9797132116137,55.2096291885366,26790713.6443349,0.0,1.0
2019-07-10,1140.48,1142.05,1130.97,1131.22,1209466,56.6338171406209,56.7117800096854,56.1615707171787,56.173985186775,24355974.1038652,0.0,1.0
2019-07-11,1144.21,1153.07,1139.58,1143.25,1195569,56.8190410269972,57.2590098294891,56.5891250500743,56.7713694637475,24076119.2157399,0.0,1.0
2019-07-12,1144.9,1147.34,1138.78,1143.99,863973,56.8533049630829,56.9744701863425,56.5493987473662,56.8081162937525,17398508.1138608,0.0,1.0
2019-07-15,1150.34,1150.82,1139.4,1146.86,903780,57.1234438214978,57.1472796031226,56.580186631965,56.9506344047177,18200133.1790983,0.0,1.0
2019-07-16,1153.58,1158.58,1145.0,1146.0,1238807,57.2843353474655,57.5326247393909,56.8582707509214,56.9079286293065,24946837.0435274,0.0,1.0
2019-07-17,1146.35,1158.36,1145.77,1150.97,1170047,56.9253088867413,57.5217000061462,56.896507317278,57.1547282848804,23562162.5017199,0.0,1.0
2019-07-18,1146.33,1147.605,1132.73,1141.74,1291281,56.9243157291736,56.9876295241146,56.2489685831365,56.6963860673861,26003547.5133763,0.0,1.0
2019-07-19,1130.1,1151.14,1129.62,1148.19,1647245,56.1183683629837,57.1631701242059,56.0945325813588,57.0166793829699,33171876.3179134,0.0,1.0
2019-07-22,1138.07,1139.25,1124.24,1133.45,1301846,56.5141416537128,56.5727379502072,55.8273731956471,56.2847222555737,26216303.2803076,0.0,1.0
2019-07-23,1146.21,1146.9,1131.8,1144.0,1093688,56.9183567837674,56.9526207198531,56.2027867562383,56.8086128725364,22024460.8824954,0.0,1.0
2019-07-24,1137.81,1144.0,1126.99,1131.9,1590101,56.5012306053327,56.8086128725364,55.9639323612061,56.2077525440768,32021122.3618772,0.0,1.0
2019-07-25,1132.12,1141.7,1120.92,1137.82,2209881,56.2186772773215,56.6943997522507,55.6625090394086,56.5017271841165,44502122.7621312,0.0,1.0
2019-07-26,1250.41,1265.55,1224.0,1224.04,4805752,62.0927077114932,62.8445279902433,60.7812431433431,60.7832294584785,96777231.6556219,0.0,1.0
2019-07-29,1239.41,1247.37,1228.23,1241.05,2223731,61.5464710492572,61.9417477612025,60.991295968912,61.6279099698088,44781031.1740573,0.0,1.0
2019-07-30,1225.14,1234.87,1223.3,1225.41,1453263,60.8378531247021,61.321024281389,60.7464826284735,60.8512607518661,29265507.252048,0.0,1.0
2019-07-31,1216.68,1234.0,1207.764,1223.0,1725454,60.4177474735643,61.2778219271939,59.9749978298829,60.731585264958,34746832.8513663,0.0,1.0
2019-08-01,1209.01,1234.11,1205.72,1214.03,1698510,60.0368715463507,61.2832842938163,59.8734971264638,60.2861540958438,34204240.1978692,0.0,1.0
2019-08-02,1193.99,1206.9,1188.94,1200.74,1645067,59.2910102130067,59.9320934229582,59.040237927162,59.626200892106,33128016.2080813,0.0,1.0
2019-08-05,1152.32,1175.24,1140.14,1170.04,2597455,57.2217664207003,58.3599249932864,56.6169334619699,58.101704025684,52307007.1551868,0.0,1.0
2019-08-06,1169.95,1179.96,1160.0,1163.31,1709374,58.0972348166293,58.594310179264,57.6031389266977,57.7675065041523,34423017.1644515,0.0,1.0
2019-08-07,1173.99,1178.445,1149.624,1156.0,1444324,58.297852645305,58.5190784935106,57.0878887805741,57.4045074131574,29085495.5340547,0.0,1.0
2019-08-08,1204.8,1205.01,1173.02,1182.83,1467997,59.8278118783495,59.8382400328103,58.2496845032715,58.7368282902292,29562217.4716377,0.0,1.0
2019-08-09,1188.01,1203.88,1183.603,1197.99,1065658,58.9940561002639,59.7821266302352,58.7752138302208,59.4896417265471,21459998.5874566,0.0,1.0
2019-08-12,1174.71,1184.96,1167.672,1179.21,1003187,58.3336063177423,58.8425995711894,57.9841141696681,58.5570667704752,20201970.6162341,0.0,1.0
2019-08-13,1197.27,1204.78,1171.46,1171.46,1318009,59.4538880541098,59.8268187207818,58.1722182129908,58.1722182129908,26541790.4039149,0.0,1.0
2019-08-14,1164.29,1182.3,1160.54,1176.31,1578668,57.8161712249697,58.7105096146851,57.6299541810256,58.4130589231584,31790886.9919458,0.0,1.0
2019-08-15,1167.26,1175.84,1162.11,1163.5,1224739,57.9636551237734,58.3897197203174,57.7079170500902,57.7769415010455,24663538.5930599,0.0,1.0
2019-08-16,1177.6,1182.72,1171.81,1179.55,1349436,58.4771175862752,58.7313659236068,58.1895984704255,58.5739504491261,27174660.7765935,0.0,1.0
2019-08-19,1198.45,1206.99,1190.09,1190.09,1232517,59.5124843506042,59.9365626320128,59.0973444873049,59.0973444873049,24820170.3351509,0.0,1.0
2019-08-20,1182.69,1196.06,1182.11,1195.25,915605,58.7298761872553,59.3938020212638,58.7010746177919,59.3535791397719,18438262.5632879,0.0,1.0
2019-08-21,1191.25,1199.0,1187.43,1193.15,741053,59.1549476262316,59.539796183716,58.9652545308006,59.2492975951632,14923170.7857779,0.0,1.0
2019-08-22,1189.53,1198.012,1178.58,1194.07,947906,59.0695360754092,59.4907341998715,58.5257823070926,59.2949828432775,19088733.3657155,0.0,1.0
2019-08-23,1151.29,1194.08,1147.75,1181.99,1688271,57.1706188059636,59.2954794220614,56.9948299164804,58.6951156723857,33998049.3509587,0.0,1.0
2019-08-26,1168.89,1169.47,1152.96,1157.26,1226441,58.0445974655411,58.0733990350044,57.2535474628667,57.4670763399226,24697813.11415,0.0,1.0
2019-08-27,1167.84,1182.4,1161.45,1180.53,1077452,57.9924566932368,58.7154754025236,57.6751428503561,58.6226151699435,21697503.7001104,0.0,1.0
2019-08-28,1171.02,1176.42,1157.3,1161.71,770915,58.1503687465013,58.4185212897808,57.469062655058,57.6880538987362,15524525.5147985,0.0,1.0
2019-08-29,1192.85,1196.06,1181.12,1181.12,1088858,59.2344002316477,59.3938020212638,58.6519133181907,58.6519133181907,21927195.3496721,0.0,1.0
2019-08-30,1188.1,1198.5,1183.803,1198.5,1129959,58.9985253093186,59.5149672445234,58.7851454058979,59.5149672445234,22754878.717078,0.0,1.0
2019-09-03,1168.39,1186.89,1163.2,1177.03,1480420,58.0197685263486,58.9384392764726,57.76204413753,58.4488125955957,29812389.2551292,0.0,1.0
2019-09-04,1181.41,1183.48,1171.0,1176.71,1068968,58.6663141029224,58.7691059111795,58.1493755889336,58.4329220745125,21526654.6772382,0.0,1.0
2019-09-05,1211.38,1213.04,1191.53,1191.53,1408601,60.1545607181233,60.2369927962426,59.1688518321794,59.1688518321794,28366113.2092003,0.0,1.0
2019-09-06,1204.93,1212.015,1202.522,1208.13,1072143,59.8342674025395,60.1860934708979,59.7146912313883,59.9931726133718,21590592.1651707,0.0,1.0
2019-09-09,1204.41,1220.0,1192.62,1204.0,1471880,59.8084453057793,60.5826116298028,59.2229789196191,59.7880855756414,29640412.5159344,0.0,1.0
2019-09-10,1206.0,1210.0,1194.58,1195.15,1260115,59.8874013324116,60.0860328459519,59.3203083612539,59.3486133519334,25375933.1042726,0.0,1.0
2019-09-11,1220.17,1222.6,1202.2,1203.41,1307033,60.5910534691282,60.711722113604,59.6987013945483,59.7587874273942,26320758.0046874,0.0,1.0
2019-09-12,1234.25,1241.86,1223.02,1224.3,1725908,61.2902363967902,61.6681328513007,60.7325784225257,60.7961405068586,34755975.4086959,0.0,1.0
2019-09-13,1239.56,1240.88,1227.01,1231.35,1301350,61.553919731015,61.6194681304833,60.9307133572822,61.1462285494735,26206314.9357361,0.0,1.0
2019-09-16,1231.3,1239.56,1225.61,1229.52,1053299,61.1437456555542,61.553919731015,60.8611923275431,61.0553546320288,21211115.6226195,0.0,1.0
2019-09-17,1229.15,1235.0,1223.69,1230.4,958112,61.0369812170263,61.327479805579,60.7658492010437,61.0990535650076,19294259.6655073,0.0,1.0
2019-09-18,1232.41,1235.61,1216.53,1227.51,1144333,61.1988659005617,61.3577711113939,60.4102987918065,60.9555422964747,23044339.3317368,0.0,1.0
2019-09-19,1238.71,1244.44,1232.02,1232.06,1000155,61.5117105343877,61.7962501775342,61.1794993279915,61.1814856431269,20140912.8324825,0.0,1.0
2019-09-20,1229.93,1243.32,1223.08,1233.12,2337269,61.0757143621667,61.7406333537429,60.7355578952288,61.2341229942151,47067435.7425235,0.0,1.0
2019-09-23,1234.03,1239.09,1224.17,1226.0,1075253,61.2793116635455,61.530580528174,60.7896849826686,60.8805589001133,21653220.6966574,0.0,1.0
2019-09-24,1218.76,1246.74,1210.68,1240.0,1591786,60.5210358606053,61.9104632978199,60.1198002032538,61.5757691975044,32055054.5405122,0.0,1.0
2019-09-25,1246.52,1248.3,1210.09,1215.82,1593875,61.8995385645752,61.9879295881006,60.0905020550066,60.3750416981531,32097122.3869031,0.0,1.0
2019-09-26,1241.39,1245.0,1232.268,1241.96,1561882,61.6447936484597,61.8240585894299,61.191814481831,61.6730986391392,31452854.0242497,0.0,1.0
2019-09-27,1225.09,1244.02,1214.45,1243.01,1354432,60.8353702307828,61.7753938686125,60.3070104047655,61.7252394114435,27275269.1828017,0.0,1.0
2019-09-30,1219.0,1226.0,1212.3,1220.97,1419676,60.5329537514177,60.8805589001133,60.2002459662376,60.6307797718363,28589139.2497837,0.0,1.0
2019-10-01,1205.1,1231.23,1203.58,1219.0,1358279,59.842709241865,61.1402696040673,59.7672292667197,60.5329537514177,27352739.2666052,0.0,1.0
2019-10-02,1176.63,1196.98,1171.29,1196.98,1639237,58.4289494442417,59.4394872693781,58.1637763736653,59.4394872693781,33010612.8837832,0.0,1.0
2019-10-03,1187.83,1189.06,1162.43,1180.0,1663656,58.9851176821546,59.0461968725682,57.7238075711735,58.5962964943994,33502357.6138064,0.0,1.0
2019-10-04,1209.0,1211.44,1189.17,1191.89,1183264,60.0363749675668,60.1575401908264,59.0516592391906,59.186728668398,23828323.6916424,0.0,1.0
2019-10-07,1207.68,1218.204,1203.75,1204.4,867149,59.9708265680985,60.4934260802231,59.7756711060451,59.8079487269954,17462465.7395848,0.0,1.0
2019-10-08,1189.13,1206.08,1189.01,1197.59,1141784,59.0496729240552,59.8913739626824,59.043713978649,59.469778575193,22993008.1012675,0.0,1.0
2019-10-09,1202.31,1208.35,1197.63,1199.35,876632,59.7041637611706,60.0040973466165,59.4717648903284,59.5571764411508,17653432.4161403,0.0,1.0
2019-10-10,1208.67,1215.0,1197.34,1198.58,932531,60.0199878676998,60.3343222378773,59.4573641055967,59.5189398747942,18779114.8217904,0.0,1.0
2019-10-11,1215.45,1228.39,1213.74,1222.21,1277144,60.3566682831506,60.9992412294536,60.2717533111121,60.6923555410338,25718859.555297,0.0,1.0
2019-10-14,1217.14,1226.33,1211.76,1212.34,882039,60.4405900976214,60.8969459999803,60.1734307119097,60.202232281373,17762317.4546446,0.0,1.0
2019-10-15,1243.01,1247.33,1220.4,1220.4,1395259,61.7252394114435,61.9397614460671,60.6024747811568,60.6024747811568,28097434.7953435,0.0,1.0
2019-10-16,1243.64,1254.74,1238.45,1241.17,1168174,61.7565238748262,62.3077263249006,61.4987994860076,61.633868915215,23524444.4182876,0.0,1.0
2019-10-17,1253.07,1263.325,1249.94,1250.93,980510,62.2247976679975,62.7340392108365,62.0693685086522,62.1185298082534,19745305.91896,0.0,1.0
2019-10-18,1245.49,1258.89,1241.08,1253.46,1321924,61.8483909498386,62.5138065201987,61.6293997061603,62.2441642405677,26620629.8575387,0.0,1.0
2019-10-21,1246.15,1254.629,1240.6,1252.26,1026750,61.8811651495727,62.3022143003998,61.6055639245355,62.1845747865056,20676477.396755,0.0,1.0
2019-10-22,1242.8,1250.6,1241.38,1247.85,1047851,61.7148112569827,62.1021427083863,61.6442970696759,61.9655835428273,21101404.9346648,0.0,1.0
2019-10-23,1259.13,1259.89,1242.36,1242.36,928595,62.5257244110111,62.5634643985838,61.6929617904932,61.6929617904932,18699852.4745456,0.0,1.0
2019-10-24,1260.99,1264.0,1253.715,1260.9,1039868,62.6180880648074,62.7675582787465,62.2568269995559,62.6136188557527,20940644.9453214,0.0,1.0
2019-10-25,1265.13,1269.6,1250.01,1251.03,1213051,62.8236716813216,63.0456423977029,62.0728445601391,62.1234955960919,24428168.0863024,0.0,1.0
2019-10-28,1290.0,1299.31,1272.54,1275.45,2524976,64.0586631167587,64.5209779645238,63.1916365601551,63.3361409862557,50847440.1668845,0.0,1.0
2019-10-29,1262.62,1281.59,1257.212,1276.23,1886380,62.699030406575,63.6410403595401,62.4304806002685,63.374874131396,37987527.0822407,0.0,1.0
2019-10-30,1261.29,1269.36,1252.0,1252.97,1408851,62.6329854283229,63.0337245068905,62.1716637381255,62.219831880159,28371147.657069,0.0,1.0
2019-10-31,1260.11,1267.67,1250.843,1261.28,1455651,62.5743891318285,62.9498026924197,62.1142095728339,62.632488849539,29313596.2980898,0.0,1.0
2019-11-01,1273.74,1274.62,1260.5,1265.0,1670072,63.2512260142172,63.2949249471961,62.5937557043987,62.8172161571315,33631561.6839088,0.0,1.0
2019-11-04,1291.37,1294.13,1276.355,1276.45,1500964,64.1266944101462,64.2637501544891,63.3810813661942,63.3857988646408,30226100.0431876,0.0,1.0
2019-11-05,1292.03,1298.93,1291.229,1292.89,1282711,64.1594686098804,64.5021079707375,64.1196926492939,64.2021743852916,25830966.6404372,0.0,1.0
2019-11-06,1291.8,1293.73,1282.5,1289.46,1152977,64.1480472978518,64.243887003135,63.6862290288705,64.0318478624307,23218410.401245,0.0,1.0
2019-11-07,1308.86,1323.74,1294.245,1294.28,2029970,64.9952107031013,65.7341199334714,64.2694608105033,64.2711988362468,40879112.5601078,0.0,1.0
2019-11-08,1311.37,1318.0,1304.365,1305.28,1251916,65.1198519778479,65.449083711541,64.7719985397604,64.8174354984827,25210823.3519707,0.0,1.0
2019-11-11,1299.19,1306.425,1297.41,1303.18,1012429,64.5150190191176,64.8742937692337,64.4266279955921,64.7131539538741,20388084.0850443,0.0,1.0
2019-11-12,1298.8,1310.0,1295.77,1300.0,1085859,64.4956524465474,65.0518206844603,64.3451890750406,64.5552419006095,21866802.1130391,0.0,1.0
2019-11-13,1298.0,1304.3,1293.51,1294.07,853861,64.4559261438393,64.7687707776654,64.2329622698903,64.2607706817859,17194874.7664676,0.0,1.0
2019-11-14,1311.46,1317.0,1295.65,1297.5,1194305,65.1243211869026,65.3994258331559,64.3392301296344,64.4310972046468,24050665.0473157,0.0,1.0
2019-11-15,1334.87,1334.88,1314.28,1318.94,1782955,66.2868121198974,66.2873086986812,65.2643564039485,65.495762117223,35904775.998959,0.0,1.0
2019-11-18,1320.7,1335.529,1317.5,1332.22,1488083,65.5831599831807,66.3195366617531,65.4242547723485,66.1552187421769,29966705.1512007,0.0,1.0
2019-11-19,1315.46,1327.7,1312.8,1327.7,1269372,65.3229527004429,65.9307651318763,65.1908627439386,65.9307651318763,25562348.6399548,0.0,1.0
2019-11-20,1303.05,1315.0,1291.15,1311.74,1309835,64.706698429684,65.3001100763858,64.1157696769015,65.1382253928504,26377184.0963998,0.0,1.0
2019-11-21,1301.35,1312.59,1293.0,1301.48,995499,64.6222800364294,65.1804345894777,64.2076367519139,64.6287355606194,20047151.2753758,0.0,1.0
2019-11-22,1295.34,1308.73,1291.41,1305.62,1386506,64.323836187335,64.9887551789113,64.1286807252816,64.8343191771337,27921168.7065645,0.0,1.0
2019-11-25,1306.69,1311.31,1298.13,1299.18,1036487,64.8874531070057,65.1168725051448,64.4623816680294,64.5145224403337,20872559.0723451,0.0,1.0
2019-11-26,1313.55,1314.8,1305.09,1309.86,1069795,65.2281061527274,65.2901785007087,64.8080005015896,65.0448685814864,21543308.6307879,0.0,1.0
2019-11-27,1312.99,1318.36,1309.63,1315.0,996329,65.2002977408317,65.4669605477596,65.0334472694579,65.3001100763858,20063865.6422999,0.0,1.0
2019-11-29,1304.96,1310.205,1303.97,1307.12,586981,64.8015449773995,65.0620005495293,64.7523836777983,64.9088059947113,11820500.9776719,0.0,1.0
2019-12-02,1289.92,1305.83,1281.0,1301.0,1511851,64.0546904864878,64.8447473315945,63.6117422112929,64.6048997789946,30445340.1789738,0.0,1.0
2019-12-03,1295.28,1298.461,1279.0,1279.57,1268647,64.3208567146319,64.4788184257748,63.5124264545227,63.5407314452022,25547748.7411356,0.0,1.0
2019-12-04,1320.54,1325.8,1304.87,1307.01,1538110,65.5752147226391,65.8364151629447,64.7970757683449,64.9033436280889,30974138.4453107,0.0,1.0
2019-12-05,1328.13,1329.358,1316.44,1328.0,1212818,65.9521180195819,66.0130978942388,65.3716174212603,65.9456624953919,24423475.9808888,0.0,1.0
2019-12-06,1340.62,1344.0,1333.44,1333.44,1315510,66.5723449206116,66.7401885495532,66.2158013538067,66.2158013538067,26491466.0630193,0.0,1.0
2019-12-09,1343.56,1359.45,1337.84,1338.04,1355795,66.7183390830638,67.5074027706028,66.4342960187011,66.4442275943781,27302716.9925818,0.0,1.0
2019-12-10,1344.66,1349.975,1336.04,1341.5,1094653,66.7729627492874,67.0368943729041,66.3449118376079,66.6160438535905,22043893.8512685,0.0,1.0
2019-12-11,1345.02,1351.2,1342.67,1350.84,850796,66.790839585506,67.0977252739258,66.674143571301,67.0798484377072,17133152.4355973,0.0,1.0
2019-12-12,1350.27,1355.775,1340.5,1345.94,1281722,67.0515434470277,67.3249100675376,66.5663859752054,66.8365248336203,25811050.3646686,0.0,1.0
2019-12-13,1347.83,1353.093,1343.87,1347.95,1550028,66.9303782237681,67.1917276377088,66.7337330253631,66.9363371691743,31214140.6441074,0.0,1.0
2019-12-16,1361.17,1364.68,1352.67,1356.5,1397451,67.5928143214251,67.7671134745568,67.1707223551519,67.3609120293668,28141576.8342562,0.0,1.0
2019-12-17,1355.12,1365.0,1351.323,1362.89,1855259,67.2923841571953,67.78300399564,67.1038331929672,67.6782258722475,37360818.8737533,0.0,1.0
2019-12-18,1352.62,1360.47,1351.0,1356.6,1657069,67.1682394612326,67.5580538065555,67.0877936982488,67.3658778172053,33369709.9813619,0.0,1.0
2019-12-19,1356.04,1358.1,1348.985,1351.82,1470112,67.3380694053096,67.4403646347829,66.9877330733028,67.1285131585246,29604808.900607,0.0,1.0
2019-12-20,1349.59,1363.64,1349.0,1363.35,3316905,67.0177760897258,67.7154692810363,66.9884779414786,67.7010684963046,66795141.2317346,0.0,1.0
2019-12-23,1348.84,1359.8,1346.51,1355.87,883200,66.980532680937,67.5247830280375,66.8648298242998,67.3296275659841,17785697.4305468,0.0,1.0
2019-12-24,1343.56,1350.26,1342.78,1348.5,347518,66.7183390830638,67.0510468682438,66.6796059379234,66.9636490022861,6998245.01774091,0.0,1.0
2019-12-26,1360.4,1361.327,1344.47,1346.17,667754,67.5545777550686,67.6006106083316,66.7635277523942,66.8479461456488,13447090.8084662,0.0,1.0
2019-12-27,1351.89,1364.53,1349.31,1362.99,1038718,67.1319892100115,67.759664792799,67.003871883778,67.683191660086,20917486.4851254,0.0,1.0
2019-12-30,1336.14,1353.0,1334.02,1350.0,1051323,66.3498776254464,67.187109455019,66.2446029232701,67.0381358198637,21171323.3466653,0.0,1.0
2019-12-31,1337.02,1338.0,1329.085,1330.11,962468,66.3935765584253,66.4422412792427,65.9995412934397,66.0504406187844,19381979.8851716,0.0,1.0
2020-01-02,1367.37,1368.14,1341.55,1341.55,1406731,67.9006931674126,67.9389297337691,66.6185267475097,66.6185267475097,28328455.5391424,0.0,1.0
2020-01-03,1360.66,1372.5,1345.544,1347.86,1187006,67.5674888034487,68.1554380835281,66.8168603137798,66.9318679601196,23903679.3073411,0.0,1.0
2020-01-06,1394.21,1396.5,1350.0,1350.0,1733149,69.2335106232683,69.3472271647701,67.0381358198637,67.0381358198637,34901793.156765,0.0,1.0
2020-01-07,1393.34,1402.99,1390.38,1397.94,1511693,69.1903082690733,69.6695067954893,69.0433209490534,69.4187345096447,30442158.4079208,0.0,1.0
2020-01-08,1404.32,1411.58,1390.84,1392.08,1529177,69.7355517737415,70.0960679708172,69.0661635731105,69.127739342308,30794247.5540663,0.0,1.0
2020-01-09,1419.83,1427.33,1410.27,1420.57,1502664,70.5057454674941,70.8781795553823,70.0310161501327,70.5424922974991,30260334.2886948,0.0,1.0
2020-01-10,1429.73,1434.929,1418.35,1427.56,1821566,70.9973584635065,71.2555297732305,70.4322518074842,70.8896008674108,36682316.2655927,0.0,1.0
2020-01-13,1439.23,1440.52,1426.02,1436.13,1378286,71.4691083081648,71.5331669712815,70.8131277346978,71.315168885171,27755636.0606416,0.0,1.0
2020-01-14,1430.88,1441.8,1428.37,1439.01,1560453,71.0544650236493,71.5967290556144,70.9298237489027,71.4581835749201,31424077.1202322,0.0,1.0
2020-01-15,1439.2,1441.395,1430.21,1430.21,1282685,71.4676185718132,71.5766176148685,71.0211942451313,71.0211942451313,25830443.0578589,0.0,1.0
2020-01-16,1451.7,1451.99,1440.92,1447.44,1173688,72.0883420516268,72.1027428363584,71.5530301226356,71.8767994897063,23635484.2004797,0.0,1.0
2020-01-17,1480.39,1481.295,1458.22,1462.91,2396215,73.5130265824948,73.5579669624333,72.4121114186975,72.6450068683236,48254477.9987973,0.0,1.0
2020-01-21,1484.4,1491.85,1471.2,1479.12,2008830,73.712154674819,74.0821058687879,73.0566706801359,73.4499610769458,40453399.6483304,0.0,1.0
2020-01-22,1485.95,1503.214,1484.93,1491.0,1610846,73.7891243863159,74.646417998756,73.7384733503631,74.0398966721606,32438880.846022,0.0,1.0
2020-01-23,1486.65,1495.52,1482.1,1487.64,1351354,73.8238849011855,74.2643502824612,73.5979415545333,73.8730462007867,27213285.0606422,0.0,1.0
2020-01-24,1466.71,1495.495,1465.25,1493.59,1784644,72.8337068061869,74.2631088355015,72.7612063037447,74.1685105771779,35938788.72876,0.0,1.0
2020-01-27,1433.9,1438.07,1421.2,1431.0,1755201,71.2044318163723,71.4115051692381,70.5737767608817,71.0604239690555,35345871.7343673,0.0,1.0
2020-01-28,1452.56,1456.0,1432.47,1443.0,1577422,72.1310478270379,72.3018709286826,71.1334210502816,71.6563185096765,31765795.3037682,0.0,1.0
2020-01-29,1458.63,1465.43,1446.74,1458.8,1078667,72.4324711488354,72.770144721854,71.8420389748368,72.4409129881609,21721971.1167523,0.0,1.0
2020-01-30,1455.84,1457.28,1436.4,1439.96,1339421,72.293925668141,72.3654330130155,71.328576512335,71.5053585593859,26972980.7949734,0.0,1.0
2020-01-31,1434.23,1470.13,1428.53,1468.9,2417214,71.2208189162394,73.0035367502639,70.9377690094444,72.9424575598502,48677351.4819767,0.0,1.0
2020-02-03,1485.94,1490.0,1458.99,1462.0,3055216,73.7886278075321,73.9902387937755,72.450347985054,72.5998181989931,61525302.7184846,0.0,1.0
2020-02-04,1447.07,1469.5,1426.3,1457.07,3932954,71.8584260747038,72.9722522868813,70.8270319406456,72.3550048585547,79201007.5319961,0.0,1.0
2020-02-05,1448.23,1463.84,1430.56,1462.42,1986157,71.9160292136305,72.6911886952217,71.0385745025661,72.6206745079149,39996815.5022222,0.0,1.0
2020-02-06,1476.23,1482.0,1449.57,1450.33,1679384,73.3064498084129,73.5929757666948,71.9825707706665,72.0203107582392,33819084.7981221,0.0,1.0
2020-02-07,1479.23,1485.84,1466.35,1467.3,1172270,73.4554234435681,73.7836620196935,72.8158299699682,72.8630049544341,23606928.8121684,0.0,1.0
2020-02-10,1508.68,1509.5,1474.32,1474.32,1419876,74.9178479620089,74.9585674222846,73.2116032606974,73.2116032606974,28593166.8080787,0.0,1.0
2020-02-11,1508.79,1529.63,1505.638,1511.81,1344633,74.9233103286312,75.9581805141764,74.7667886959614,75.0732771213542,27077938.9641401,0.0,1.0
2020-02-12,1518.27,1520.695,1508.11,1514.48,1167565,75.3940670157218,75.5144873708057,74.8895429713294,75.2058636566424,23512180.5032795,0.0,1.0
2020-02-13,1514.66,1527.18,1504.6,1512.69,929730,75.2148020747517,75.8365187121329,74.7152438181977,75.1169760543331,18722708.8678695,0.0,1.0
2020-02-14,1520.74,1520.74,1507.34,1515.6,1197836,75.516721975333,75.516721975333,74.8513064049729,75.2614804804336,24121771.5890132,0.0,1.0
2020-02-18,1519.67,1531.63,1512.59,1515.0,1121140,75.463588045461,76.0574962709466,75.1120102664946,75.2316857534026,22577283.5340617,0.0,1.0
2020-02-19,1526.69,1532.106,1521.4,1525.07,949268,75.8121863517242,76.0811334210579,75.5494961750671,75.7317405887404,19116161.0377042,0.0,1.0
2020-02-20,1518.15,1529.64,1506.82,1522.0,1096552,75.3881080703156,75.9586770929602,74.8254843082126,75.5792909020982,22082135.5172792,0.0,1.0
2020-02-21,1485.11,1512.215,1480.44,1508.03,1732273,73.7474117684724,75.0933885621001,73.5155094764141,74.8855703410586,34884152.4514331,0.0,1.0
2020-02-24,1421.59,1436.97,1411.39,1426.11,2867053,70.5931433334519,71.3568815030145,70.086632973924,70.8175969437525,57736115.461211,0.0,1.0
2020-02-25,1388.45,1438.14,1382.4,1433.0,2478278,68.9474812437702,71.414981220725,68.6470510795404,71.1597397258257,49907045.5805942,0.0,1.0
2020-02-26,1393.18,1415.7,1379.0,1396.14,2204037,69.1823630085317,70.3006584297637,68.4782142930311,69.3293503285515,44384437.5087524,0.0,1.0
2020-02-27,1318.09,1371.704,1317.17,1362.06,2978300,65.4535529205957,68.1159104123336,65.4078676724814,67.6370098331878,59976384.3494085,0.0,1.0
2020-02-28,1339.33,1341.14,1271.0,1277.5,3790618,66.5082862574949,66.5981670173719,63.1151634274421,63.4379396369451,76334674.8446383,0.0,1.0
2020-03-02,1389.11,1390.87,1326.815,1351.61,2431468,68.9802554435043,69.0676533094621,65.8868179095055,67.1180850040637,48964395.5616586,0.0,1.0
2020-03-03,1341.39,1410.15,1332.0,1399.42,2402326,66.6105814869681,70.0250572047265,66.1442940089322,69.4922281696546,48377540.0424999,0.0,1.0
2020-03-04,1386.52,1388.09,1343.11,1359.23,1913315,68.851641538487,68.9296044075516,66.6959930377905,67.496478037358,38529938.4956145,0.0,1.0
2020-03-05,1319.04,1358.91,1305.1,1350.2,2561288,65.5007279050615,67.4805875162748,64.8084970803734,67.0480673955407,51578683.6509176,0.0,1.0
2020-03-06,1298.41,1306.22,1261.05,1277.06,2660628,64.4762858739772,64.8641139041647,62.6210675375105,63.4160901704557,53579171.8560247,0.0,1.0
2020-03-09,1215.56,1254.76,1200.0,1205.3,3365365,60.362130649773,62.3087194824683,59.5894540621011,59.852640817542,67771018.6066035,0.0,1.0
2020-03-10,1280.39,1281.15,1218.77,1260.0,2611373,63.581450905478,63.6191908930507,60.5215324393891,62.5689267652061,52587284.9369332,0.0,1.0
2020-03-11,1215.41,1260.96,1196.07,1249.7,2611229,60.3546819680152,62.6165983284558,59.3942986000477,62.0574506178398,52584385.0949608,0.0,1.0
2020-03-12,1114.91,1193.87,1113.3,1126.0,4226748,55.3640651903143,59.2850512676005,55.2841160061143,55.9147710616048,85117369.8405446,0.0,1.0
2020-03-13,1219.73,1219.76,1117.143,1179.0,3700125,60.5692040026388,60.5706937389903,55.4749512327481,58.5466386160143,74512345.6807089,0.0,1.0
2020-03-16,1084.33,1152.267,1074.44,1096.0,4252365,53.8455272692984,57.2191345531458,53.3544108520699,54.4250347100523,85633239.6447546,0.0,1.0
2020-03-17,1119.8,1130.86,1056.01,1093.11,3861489,55.6068922156173,56.1561083505563,52.4392161534328,54.2815234415194,77761860.2642492,0.0,1.0
2020-03-18,1096.8,1106.5,1037.28,1056.51,4233435,54.4647610127604,54.9464424330957,51.5091240912802,52.4640450926253,85252031.2521366,0.0,1.0
2020-03-19,1115.29,1157.97,1060.108,1093.05,3651106,55.3829351841006,57.502333433576,52.6427141390549,54.2785439688163,73525211.2804055,0.0,1.0
2020-03-20,1072.32,1143.99,1065.49,1135.72,3601750,53.2491361498935,56.8081162937525,52.9099728405234,56.3974456395079,72531290.4443751,0.0,1.0
2020-03-23,1056.62,1071.32,1013.536,1061.32,4044137,52.4695074592477,53.1994782715084,50.3300474269047,52.7028994876576,81439987.6015392,0.0,1.0
2020-03-24,1134.46,1135.0,1090.62,1103.77,3344450,56.3348767127427,56.3616919670706,54.1578753243406,54.8108764251044,67349836.697908,0.0,1.0
2020-03-25,1102.49,1148.9,1086.01,1126.47,4081528,54.7473143407715,57.0519364766233,53.9289525049853,55.9381102644458,82192959.7625736,0.0,1.0
2020-03-26,1161.75,1169.97,1093.53,1111.8,3573755,57.6900402138716,58.098227974197,54.3023797504412,55.2096291885366,71967532.972038,0.0,1.0
2020-03-27,1110.71,1150.67,1105.91,1125.67,3208495,55.1555021010969,57.1398309213649,54.9171442848485,55.8983839617378,64612003.2579511,0.0,1.0
2020-03-30,1146.82,1151.63,1096.48,1125.04,2574061,56.9486480895823,57.1875024846146,54.4488704916772,55.8670994983552,51835903.6614253,0.0,1.0
2020-03-31,1162.81,1175.31,1138.14,1147.3,2487983,57.7426775649598,58.3634010447733,56.5176177051998,56.9724838712071,50102482.8468571,0.0,1.0
2020-04-01,1105.62,1129.69,1097.45,1122.0,2344173,54.9027435001168,56.0980086328458,54.4970386337107,55.7161395480645,47206467.0548656,0.0,1.0
2020-04-02,1120.84,1126.86,1096.4,1098.26,1964881,55.6585364091378,55.957476837016,54.4448978614064,54.5372615152026,39568363.8508042,0.0,1.0
2020-04-03,1097.88,1123.54,1079.81,1119.015,2313400,54.5183915214163,55.7926126807775,53.6210736589978,55.567910781085,46586766.7978114,0.0,1.0
2020-04-06,1186.92,1194.66,1130.94,1138.0,2664723,58.9399290128242,59.3242809915247,56.1600809808272,56.5106656022258,53661636.112114,0.0,1.0
2020-04-07,1186.51,1225.0,1182.23,1221.0,2387329,58.9195692826863,60.8309010217282,58.7070335631981,60.6322695081878,48075533.5837522,0.0,1.0
2020-04-08,1210.28,1219.07,1188.16,1206.5,1975135,60.0999370518997,60.5364298029046,59.0015047820217,59.9122302716041,39774856.7645869,0.0,1.0
2020-04-09,1211.45,1225.57,1196.735,1224.08,2175421,60.1580367696103,60.8592060124077,59.4273210891738,60.7852157736139,43808174.4679095,0.0,1.0
2020-04-13,1217.56,1220.51,1187.598,1209.18,1739828,60.4614464065431,60.6079371477791,58.9735970543693,60.0453133856761,35036293.4660252,0.0,1.0
2020-04-14,1269.23,1282.07,1236.93,1245.09,2470353,63.0272689827005,63.6648761411649,61.4233195108622,61.8285277984845,49747453.5831563,0.0,1.0
2020-04-15,1262.47,1280.46,1240.4,1245.61,1671703,62.6915817248173,63.5849269569649,61.5956323488585,61.8543498952448,33664406.4218042,0.0,1.0
2020-04-16,1263.47,1279.0,1242.62,1274.1,2518099,62.7412396032024,63.5124264545227,61.7058728388734,63.2691028504358,50708952.5749123,0.0,1.0
2020-04-17,1283.25,1294.43,1271.23,1284.85,1949042,63.7234724376593,64.2786475180046,63.1265847394706,63.8029250430755,39249401.3716348,0.0,1.0
2020-04-20,1266.61,1281.6,1261.37,1271.0,1695488,62.8971653413315,63.6415369383239,62.6369580585937,63.1151634274421,34143383.7920324,0.0,1.0
2020-04-21,1216.34,1254.27,1209.71,1247.0,2153003,60.4008637949133,62.2843871220596,60.0716320612202,61.9233743462,43356725.4586273,0.0,1.0
2020-04-22,1263.21,1285.613,1242.0,1245.54,2093140,62.7283285548222,63.8408140042833,61.6750849542746,61.8508738437578,42151216.8475712,0.0,1.0
2020-04-23,1276.31,1293.31,1265.67,1271.55,1566203,63.3788467616668,64.2230306942133,62.8504869356496,63.1424752605538,31539869.4212124,0.0,1.0
2020-04-24,1279.31,1280.4,1249.45,1261.17,1640394,63.5278203968221,63.5819474842618,62.0450361482435,62.6270264829167,33033912.3085195,0.0,1.0
2020-04-27,1275.88,1296.15,1269.0,1296.0,1600563,63.3574938739613,64.3640590688269,63.0158476706719,64.3566103870692,32231803.9362866,0.0,1.0
2020-04-28,1233.67,1288.05,1232.2,1287.93,2951309,61.2614348273269,63.9618302539077,61.1884377461008,63.9558713085015,59432845.2197121,0.0,1.0
2020-04-29,1341.48,1359.99,1325.34,1341.46,3793630,66.6150506960228,67.5342180249307,65.8135725388875,66.6140575384551,76395329.8725605,0.0,1.0
2020-04-30,1348.66,1352.82,1322.49,1324.88,2668906,66.9715942628277,67.1781710369096,65.67204758549,65.7907299148304,53745872.4938531,0.0,1.0
2020-05-01,1320.61,1352.07,1311.0,1328.5,2072639,65.5786907741261,67.1409276281208,65.1014785628454,65.9704914345844,41738371.9845461,0.0,1.0
2020-05-04,1326.8,1327.66,1299.0,1308.23,1504017,65.8860730413298,65.9287788167409,64.5055840222244,64.9639262397187,30287580.7205602,0.0,1.0
2020-05-05,1351.11,1373.94,1337.46,1337.92,1651533,67.0932560648711,68.2269454284026,66.4154260249148,66.4382686489719,33258227.1677574,0.0,1.0
2020-05-06,1347.3,1371.12,1347.29,1361.69,1215423,66.904059548224,68.0869102113567,66.9035629694401,67.6186364181853,24475934.9276806,0.0,1.0
2020-05-07,1372.56,1377.6,1355.27,1365.94,1399759,68.1584175562312,68.408693263292,67.2998328389531,67.8296824013219,28188054.8569801,0.0,1.0
2020-05-08,1388.37,1398.76,1375.48,1383.13,1388068,68.9435086134994,69.4594539699204,68.3034185611156,68.6833013307616,27952623.9368481,0.0,1.0
2020-05-11,1403.26,1416.53,1377.152,1378.28,1412116,69.6829144226533,70.3418744688234,68.3864465337755,68.4424606205939,28436897.5462342,0.0,1.0
2020-05-12,1375.74,1415.0,1374.77,1407.12,1390600,68.3163296094958,70.2658979148942,68.2681614674622,69.8745938332197,28003612.8248623,0.0,1.0
2020-05-13,1349.33,1385.482,1328.4,1377.05,1812585,67.0048650413457,68.8000966607233,65.9655256467459,68.3813814301802,36501458.7603575,0.0,1.0
2020-05-14,1356.13,1357.42,1323.91,1335.02,1603077,67.3425386143643,67.406597277481,65.7425617727969,66.2942608016551,32282430.3440543,0.0,1.0
2020-05-15,1373.19,1374.48,1339.0,1350.0,1707747,68.1897020196138,68.2537606827306,66.4918991576278,67.0381358198637,34390252.977722,0.0,1.0
2020-05-18,1383.94,1392.325,1354.25,1361.75,1823964,68.7235242122535,69.1399055225124,67.2491818030003,67.6216158908884,36730606.6895493,0.0,1.0
2020-05-19,1373.485,1392.0,1373.485,1386.997,1280649,68.2043510937374,69.1237667120372,68.2043510937374,68.8753283464767,25789442.5144162,0.0,1.0
2020-05-20,1406.72,1410.42,1387.25,1389.58,1655375,69.8547306818657,70.0384648318905,68.8878917897081,69.0035946463453,33335596.5626036,0.0,1.0
2020-05-21,1402.8,1415.49,1393.45,1408.0,1378020,69.6600717985961,70.2902302753029,69.1957706356956,69.9182927661986,27750279.4081093,0.0,1.0
2020-05-22,1410.42,1412.76,1391.83,1396.71,1309408,70.0384648318905,70.1546642673116,69.1153248727118,69.357655319231,26368585.2594401,0.0,1.0
2020-05-26,1417.02,1441.0,1412.13,1437.27,2060643,70.3662068292321,71.5570027529064,70.123379803929,71.37177886653,41496799.0380144,0.0,1.0
2020-05-27,1417.84,1421.74,1391.29,1417.25,1686142,70.4069262895078,70.6005920152097,69.0885096183838,70.3776281412606,33955175.9929089,0.0,1.0
2020-05-28,1416.73,1440.84,1396.0,1396.86,1693976,70.3518060445004,71.5490574923648,69.3223982255776,69.3651040009888,34112935.4513225,0.0,1.0
2020-05-29,1428.92,1432.57,1413.35,1416.94,1838059,70.9571355820146,71.1383868381201,70.1839624155588,70.3622341989612,37014448.8603866,0.0,1.0
2020-06-01,1431.82,1437.96,1418.0,1418.39,1217140,71.1011434293313,71.4060428026157,70.4148715500494,70.4342381226196,24510511.5156429,0.0,1.0
2020-06-02,1439.22,1439.61,1418.83,1430.55,1278128,71.4686117293809,71.4879783019511,70.456087589109,71.0380779237822,25738675.1421082,0.0,1.0
2020-06-03,1436.38,1446.552,1429.777,1438.3,1256186,71.3275833547673,71.8327032937003,70.9996923837906,71.4229264812666,25296811.7215681,0.0,1.0
2020-06-04,1412.18,1438.96,1404.73,1430.4,1484272,70.1258626978482,71.4557006810008,69.7559115038794,71.0306292420245,29889960.0278902,0.0,1.0
2020-06-05,1438.39,1445.05,1406.0,1413.17,1735244,71.4273956903213,71.758117160366,69.8189770094284,70.1750239974495,34943981.8299047,0.0,1.0
2020-06-08,1446.61,1447.99,1422.34,1422.34,1404178,71.8355834506467,71.9041113228181,70.6303867422407,70.6303867422407,28277043.7575072,0.0,1.0
2020-06-09,1456.16,1468.0,1443.21,1445.36,1409249,72.3098161892243,72.8977654693036,71.6667466641374,71.7735111026653,28379162.498076,0.0,1.0
2020-06-10,1465.85,1474.259,1456.27,1459.54,1525153,72.7910010307757,73.2085741301159,72.3152785558466,72.4776598181658,30713213.0811717,0.0,1.0
2020-06-11,1403.84,1454.475,1402.0,1442.48,1991332,69.7117159921166,72.2261426641454,69.6203454958881,71.6304964129163,40101028.5731043,0.0,1.0
2020-06-12,1413.18,1437.0,1386.02,1428.49,1946367,70.1755205762333,71.358371239366,68.8268125992944,70.935782694309,39195532.7794397,0.0,1.0
2020-06-15,1419.85,1424.8,1387.92,1390.8,1506096,70.5067386250618,70.752545123068,68.9211625682261,69.0641772579751,30329447.1890363,0.0,1.0
2020-06-16,1442.72,1455.02,1425.9,1445.22,1711614,71.6424143037287,72.2532062078652,70.8071687892916,71.7665589996914,34468125.8173551,0.0,1.0
2020-06-17,1451.12,1460.0,1431.38,1447.16,1549615,72.0595404821634,72.500502442223,71.0792939628419,71.8628952837585,31205823.7362283,0.0,1.0
2020-06-18,1435.96,1451.41,1427.01,1449.16,1581916,71.3067270458455,72.0739412668951,70.862289034299,71.9622110405287,31856294.538656,0.0,1.0
2020-06-19,1431.72,1447.8,1421.35,1444.0,3157875,71.0961776414928,71.8946763259249,70.5812254426395,71.7059763880616,63592628.2534965,0.0,1.0
2020-06-22,1451.86,1452.75,1423.21,1429.0,1542440,72.0962873121684,72.1404828239311,70.6735890964357,70.9611082122854,31061335.0823966,0.0,1.0
2020-06-23,1464.41,1475.941,1445.24,1455.64,1429764,72.7194936859012,73.2920986815596,71.7675521572591,72.283994092464,28792289.2901816,0.0,1.0
2020-06-24,1431.97,1475.42,1429.75,1461.51,1756022,71.1085921110891,73.266226926921,70.9983516210742,72.5754858385844,35362404.8611681,0.0,1.0
2020-06-25,1441.33,1442.9,1420.0,1429.9,1230474,71.5733898527734,71.651352721838,70.5141873068196,71.0058003028319,24779028.8271679,0.0,1.0
2020-06-26,1359.9,1433.45,1351.99,1431.39,4267698,67.529748815876,71.182085771099,67.13695499785,71.0797905416257,85942012.4014379,0.0,1.0
2020-06-29,1394.97,1395.6,1347.01,1358.18,1810180,69.271250610841,69.3025350742235,66.8896587634923,67.4443372650537,36453027.3718606,0.0,1.0
2020-06-30,1413.61,1418.65,1383.96,1390.44,2042381,70.1968734639389,70.4471491709997,68.7245173698212,69.0463004217565,41129042.6901016,0.0,1.0
2020-07-01,1438.04,1443.0,1409.82,1411.1,1775613,71.4100154328865,71.6563185096765,70.0086701048594,70.0722321891923,35756924.3339511,0.0,1.0
2020-07-02,1464.7,1482.95,1446.42,1446.94,1859790,72.7338944706329,73.6401507511607,71.8261484537535,71.8519705505138,37452063.2069256,0.0,1.0
2020-07-06,1495.7,1506.59,1472.86,1480.06,1563997,74.2732887005705,74.814062996184,73.1391027582551,73.4966394826278,31495445.4532189,0.0,1.0
2020-07-07,1485.18,1516.8,1483.55,1490.0,1458216,73.7508878199594,75.3210699344958,73.6699454781917,73.9902387937755,29365249.7332227,0.0,1.0
2020-07-08,1496.0,1505.88,1485.63,1494.32,1249731,74.288186064086,74.7788059025306,73.7732338652327,74.2047608283991,25166822.2775982,0.0,1.0
2020-07-09,1510.99,1522.72,1488.085,1506.45,1423322,75.0325576610784,75.6150445745355,73.8951439566681,74.8071108932101,28662561.6375009,0.0,1.0
2020-07-10,1541.74,1543.83,1496.54,1506.15,1857204,76.5595374214198,76.6633223872446,74.3150013184139,74.7922135296946,37399986.8781717,0.0,1.0
2020-07-13,1511.34,1577.132,1505.243,1550.0,1846424,75.0499379185132,78.3170290532247,74.7471738339993,76.9697114968805,37182901.4860734,0.0,1.0
2020-07-14,1520.58,1522.95,1483.5,1490.31,1585021,75.5087767147914,75.626465886564,73.6674625842725,74.0056327360749,31918822.3811852,0.0,1.0
2020-07-15,1513.64,1535.33,1498.0,1523.13,1761036,75.1641510387989,76.2412304209714,74.3875018208562,75.6354043046733,35463375.7476228,0.0,1.0
2020-07-16,1518.0,1518.69,1486.31,1500.0,1519346,75.3806593885579,75.4149233246436,73.8070012225345,74.4868175776263,30596272.9260775,0.0,1.0
2020-07-17,1515.55,1523.44,1498.42,1521.62,1457014,75.2589975865144,75.6507982469727,74.4083581297779,75.5604209083119,29341044.10787,0.0,1.0
2020-07-20,1565.72,1570.29,1503.6,1515.26,1547136,77.7503333450941,77.9772698493139,74.6655859398126,75.2445968017827,31155902.1511623,0.0,1.0
2020-07-21,1558.42,1586.99,1554.28,1586.99,1183101,77.387830832883,78.8065564183448,77.1822472163687,78.8065564183448,23825041.231632,0.0,1.0
2020-07-22,1568.49,1570.0,1546.1,1560.5,931985,77.8878856682208,77.9628690645822,76.7760457711787,77.4911192199239,18768119.5876451,0.0,1.0
2020-07-23,1515.68,1571.87,1507.3918,1566.97,1627634,75.2654531107045,78.0557292971623,74.8538786830732,77.8124056930754,32776954.089301,0.0,1.0
2020-07-24,1511.87,1517.6362,1488.4,1498.93,1544404,75.0762565940573,75.3625938524014,73.9107861883594,74.4336836477543,31100885.7048531,0.0,1.0
2020-07-27,1530.2,1540.97,1515.21,1515.6,1245980,75.9864855048559,76.5213008550632,75.2421139078635,75.2614804804336,25091285.4217762,0.0,1.0
2020-07-28,1500.34,1526.48,1497.66,1525.18,1702174,74.5037012562773,75.8017581972634,74.3706181422052,75.7372029553628,34278025.0658329,0.0,1.0
2020-07-29,1522.02,1531.2522,1501.33,1506.32,1106534,75.5802840596659,76.0387355244927,74.5528625558785,74.8006553690201,22283150.9517807,0.0,1.0
2020-07-30,1531.45,1537.87,1492.22,1497.0,1671396,76.0485578528372,76.3673614320695,74.1004792837904,74.3378439424711,33658224.1198214,0.0,1.0
2020-07-31,1482.96,1508.95,1454.03,1505.01,3429036,73.6406473299445,74.9312555891728,72.204044908264,74.7356035483356,69053211.9275958,0.0,1.0
2020-08-03,1474.45,1490.47,1465.64,1486.64,2331514,73.2180587848874,74.0135779966165,72.7805728763148,73.8233883224016,46951542.7525861,0.0,1.0
2020-08-04,1464.97,1485.56,1458.65,1476.57,1903489,72.7473020977968,73.7697578137457,72.4334643064031,73.3233334870638,38332064.5565831,0.0,1.0
2020-08-05,1473.61,1482.41,1463.46,1469.3,1979957,73.176346167044,73.6133354968327,72.6723187014354,72.9623207112043,39871961.1950784,0.0,1.0
2020-08-06,1500.1,1502.39,1466.0,1471.75,1995368,74.4917833654648,74.6054999069667,72.7984497125335,73.0839825132477,40182304.6994966,0.0,1.0
2020-08-07,1494.49,1516.845,1481.64,1500.0,1577826,74.2132026677245,75.3233045390231,73.5750989304762,74.4868175776263,31773930.971524,0.0,1.0
2020-08-10,1496.1,1504.075,1473.08,1487.18,1289530,74.2931518519245,74.6891734320456,73.1500274914999,73.8502035767296,25968286.2405039,0.0,1.0
2020-08-11,1480.32,1510.0,1478.0,1492.44,1454365,73.5095505310079,74.9833963614772,73.3943442531545,74.1114040170351,29287699.0982532,0.0,1.0
2020-08-12,1506.62,1512.3859,1485.25,1485.58,1437655,74.8155527325356,75.1018750935162,73.7543638714463,73.7707509713134,28951196.6027093,0.0,1.0
2020-08-13,1518.45,1537.25,1508.005,1510.34,1455208,75.4030054338311,76.3365735474707,74.8843288940989,75.0002800401281,29304675.2564665,0.0,1.0
2020-08-14,1507.73,1521.9,1502.88,1515.66,1355200,74.870672977543,75.5743251142597,74.6298322673754,75.2644599531368,27290735.0066543,0.0,1.0
2020-08-17,1517.98,1525.61,1507.97,1514.67,1364082,75.3796662309902,75.7585558430683,74.8825908683555,75.2152986535355,27469598.8705335,0.0,1.0
2020-08-18,1558.6,1562.47,1523.71,1526.18,2027086,77.3967692509923,77.5889452403426,75.6642058741367,75.7868608337479,40821035.1694944,0.0,1.0
2020-08-19,1547.53,1573.68,1543.95,1553.31,1660611,76.8470565372694,78.1456100570393,76.6692813326508,77.1340790743352,33441038.0387656,0.0,1.0
2020-08-20,1581.75,1585.87,1538.2,1543.45,1706877,78.546349135607,78.7509395945535,76.3837485319366,76.6444523934583,34372733.0991389,0.0,1.0
2020-08-21,1580.42,1597.72,1568.005,1577.03,1446453,78.4803041573548,79.3393854534168,77.863801597204,78.3119639496294,29128368.8921046,0.0,1.0
2020-08-24,1588.2,1614.17,1580.57,1593.98,1410229,78.8666424511908,80.1562575528514,78.4877528391126,79.1536649882566,28398897.5337213,0.0,1.0
2020-08-25,1608.22,1611.62,1582.07,1582.07,2132084,79.8607931764602,80.0296299629694,78.5622396566902,78.5622396566902,42935462.9987659,0.0,1.0
2020-08-26,1652.38,1659.22,1603.6,1608.0,3581072,82.0536850859455,82.3933449740994,79.6313737783211,79.8498684432154,72114881.1922591,0.0,1.0
2020-08-27,1634.33,1655.0,1625.75,1653.68,1861602,81.1573603810947,82.1837887273144,80.7312957845507,82.1182403278461,37488552.885078,0.0,1.0
2020-08-28,1644.41,1647.1699,1630.75,1633.49,1499782,81.6579117952164,81.7949625737714,80.9795851764761,81.1156477632512,30202297.1736644,0.0,1.0
2020-08-31,1634.18,1647.965,1630.31,1647.89,1823406,81.1499116993369,81.8344455528753,80.9577357099867,81.8307212119964,36719369.8019064,0.0,1.0
2020-09-01,1660.71,1665.73,1632.22,1636.63,1826655,82.4673352128932,82.7166177623863,81.0525822577022,81.2715735013804,36784797.486408,0.0,1.0
2020-09-02,1728.28,1733.1799,1666.3301,1673.7754,2511180,85.8227180553734,86.0660366936724,82.7464174552052,83.1161352571457,50569619.1956981,0.0,1.0
2020-09-03,1641.84,1709.7143,1615.06,1709.7143,3107763,81.5302910477667,84.9007847826394,80.2004530646141,84.9007847826394,62583483.2471111,0.0,1.0
2020-09-04,1591.04,1645.11,1547.6125,1624.26,2608568,79.0076708258044,81.6926723100859,76.8511533122362,80.6573055457569,52530798.4318464,0.0,1.0
2020-09-08,1532.39,1563.865,1528.01,1533.51,2610884,76.0952362585192,77.6582179806897,75.8777347511925,76.1508530823105,52577437.556902,0.0,1.0
2020-09-09,1556.96,1569.0,1536.0511,1557.53,1774704,77.3153303304407,77.9132111861971,76.2770387170748,77.3436353211202,35738619.0815005,0.0,1.0
2020-09-10,1532.02,1584.081,1525.805,1560.64,1618557,76.0768628435167,78.6621016501226,75.7682391293534,77.4980713228979,32594163.3560843,0.0,1.0
2020-09-11,1520.72,1575.2,1497.36,1536.0,1597087,75.5157288177653,78.2210900321847,74.3557207786897,76.2745011994894,32161804.9731202,0.0,1.0
2020-09-14,1519.28,1563.9999,1515.74,1539.005,1696589,75.4442214728908,77.6649168284839,75.2684325834076,76.4237231240366,34165555.5004461,0.0,1.0
2020-09-15,1541.44,1559.57,1531.835,1536.0,1331082,76.5446400579042,77.4449373930258,76.0676761360155,76.2745011994894,26805051.751865,0.0,1.0
2020-09-16,1520.9,1562.0,1519.82,1555.54,1312299,75.5246672358746,77.5656060375016,75.4710367272187,77.2448161431339,26426803.6145937,0.0,1.0
2020-09-17,1495.53,1508.2984,1470.0001,1496.0,1879751,74.264846861245,74.8988985156171,72.9970861918617,74.288186064086,37854033.6625542,0.0,1.0
2020-09-18,1459.99,1503.0032,1437.13,1498.01,3103882,72.5000058634391,74.6359501179924,71.3648267635561,74.38799839964,62505328.4783974,0.0,1.0
2020-09-21,1431.16,1448.36,1406.55,1440.06,2888827,71.0683692295972,71.9224847378206,69.8462888425402,71.5103243472244,58174595.7327834,0.0,1.0
2020-09-22,1465.46,1469.52,1434.53,1450.09,1583201,72.7716344582055,72.973245444449,71.2357162797549,72.0083928674268,31882171.6007011,0.0,1.0
2020-09-23,1415.21,1460.96,1407.7,1458.78,1657350,70.2763260693551,72.5481740054727,69.9033954026831,72.4399198305932,33375368.7007663,0.0,1.0
2020-09-24,1428.29,1443.7088,1409.85,1411.03,1450216,70.925851118632,71.6915160138759,70.010159841211,70.0687561377054,29204147.4014243,0.0,1.0
2020-09-25,1444.96,1450.0,1413.34,1432.63,1323375,71.7536479513113,72.0039236583721,70.1834658367749,71.1413663108232,26649849.7929687,0.0,1.0
2020-09-28,1464.52,1476.8,1449.3012,1474.21,2007941,72.7249560525236,73.3347547990924,71.9692227329566,73.206140894075,40435497.1517093,0.0,1.0
2020-09-29,1469.33,1476.6632,1458.805,1470.39,979102,72.9638104475558,73.3279616013293,72.4411612775528,73.016447798644,19716951.9085635,0.0,1.0
2020-09-30,1469.6,1489.75,1459.88,1466.8,1701608,72.9772180747198,73.9778243241792,72.4945434968168,72.8381760152415,34266627.0758582,0.0,1.0
2020-10-01,1490.09,1499.04,1479.21,1484.27,1779497,73.9947080028302,74.4391460143767,73.4544302860004,73.705699150629,35835139.5160392,0.0,1.0
2020-10-02,1458.42,1483.2,1450.92,1462.03,1284071,72.4220429943745,73.6525652207569,72.0496089064864,72.6013079353447,25858354.036843,0.0,1.0
2020-10-05,1486.02,1488.21,1464.27,1466.21,1113257,73.7926004378029,73.9013511914662,72.7125415829273,72.8088778669944,22418537.3238658,0.0,1.0
2020-10-06,1453.44,1486.76,1448.5901,1475.58,1245423,72.1747467600168,73.8293472678078,71.933911015637,73.2741721874626,25080068.6719248,0.0,1.0
2020-10-07,1460.29,1468.96,1436.0,1464.29,1746156,72.5149032269546,72.9454370325533,71.3087133609809,72.713534740495,35163725.4104778,0.0,1.0
2020-10-08,1485.93,1490.0,1465.09,1465.09,1187831,73.7881312287482,73.9902387937755,72.753261043203,72.753261043203,23920292.9853078,0.0,1.0
2020-10-09,1515.22,1516.52,1489.45,1494.7,1435542,75.2426104866473,75.3071657285479,73.9629269606637,74.2236308221854,28908645.449323,0.0,1.0
2020-10-12,1569.15,1593.86,1532.57,1543.0,2482560,77.9206598679549,79.1477060428503,76.1041746766285,76.622106348185,49993275.6036893,0.0,1.0
2020-10-13,1571.68,1590.0,1563.2,1583.73,1601043,78.0462943002692,78.9560266322839,77.6251954915637,78.6446717348094,32241470.0761945,0.0,1.0
2020-10-14,1568.08,1587.6841,1550.53,1578.59,1930990,77.8675259380829,78.8410239517319,76.9960301724246,78.3894302399101,38885873.9599316,0.0,1.0
2020-10-15,1559.13,1575.105,1545.03,1547.15,1540817,77.4230879265364,78.2163725337381,76.7229118413067,76.8281865434831,31028651.446833,0.0,1.0
2020-10-16,1573.01,1581.13,1563.0,1565.85,1435137,78.1123392785213,78.5155612510082,77.6152639158866,77.7567888692841,28900489.6437757,0.0,1.0
2020-10-19,1534.61,1588.15,1528.0,1580.46,1607075,76.2054767485341,78.8641595572715,75.8772381724087,78.4822904724902,32362941.2343705,0.0,1.0
2020-10-20,1555.93,1577.5,1525.67,1527.05,2242572,77.2641827157041,78.3353031524704,75.7615353157715,75.8300631879429,45160447.303234,0.0,1.0
2020-10-21,1593.31,1618.73,1571.6301,1573.33,2568345,79.1203942097385,80.3826974782874,78.0438163721378,78.1282297996046,51720796.0453553,0.0,1.0
2020-10-22,1615.33,1621.99,1585.0,1593.05,1434042,80.2138606917781,80.5445821618228,78.7077372403585,79.1074831613584,28878438.7621108,0.0,1.0
2020-10-23,1641.0,1642.36,1620.51,1626.07,1375844,81.4885784299232,81.5561131445269,80.4710885018128,80.7471863056339,27706459.5738602,0.0,1.0
2020-10-26,1590.45,1638.24,1576.5,1625.01,1853254,78.9783726775572,81.3515226855804,78.2856452740853,80.6945489545457,37320442.6018463,0.0,1.0
2020-10-27,1604.26,1606.845,1582.78,1595.67,1229002,79.6641479780552,79.7925135936807,78.5974967503436,79.2375868027273,24749385.998117,0.0,1.0
2020-10-28,1516.62,1561.35,1514.62,1559.74,1833959,75.3121315163864,77.5333284165513,75.2128157596163,77.4533792323513,36931883.91534,0.0,1.0
2020-10-29,1567.24,1593.71,1522.24,1522.36,2003064,77.8258133202394,79.1402573610926,75.5912087929106,75.5971677383168,40337285.1426867,0.0,1.0
2020-10-30,1621.01,1687.0,1604.46,1672.11,4330862,80.4959174410054,83.7728408356371,79.6740795537322,83.0334350264832,87213995.8621523,0.0,1.0
2020-11-02,1626.03,1660.77,1616.03,1628.16,2535446,80.7451999904985,82.4703146855963,80.2486212066477,80.8509712714587,51058282.8436258,0.0,1.0
2020-11-03,1650.21,1661.7,1616.6201,1631.78,1661653,81.9459274898499,82.5164965124945,80.2779243206827,81.0307327912127,33462021.6174824,0.0,1.0
2020-11-04,1749.13,1771.365,1706.0301,1710.28,3570927,86.8580848197024,87.9622277455947,84.7178352270931,84.9288762444419,71910583.2977472,0.0,1.0
2020-11-05,1763.37,1793.64,1750.51,1781.0,2065812,87.565213007906,89.0683569866225,86.9266126918738,88.440681403835,41600891.2821477,0.0,1.0
2020-11-06,1761.75,1772.43,1740.35,1753.95,1661225,87.4847672449221,88.0151133860748,86.4220886474813,87.0974357935185,33453402.6427312,0.0,1.0
2020-11-09,1763.0,1818.06,1760.02,1790.9,2268270,87.5468395929035,90.2810023767862,87.3988591153159,88.9322943998474,45677948.2685535,0.0,1.0
2020-11-10,1740.39,1763.0,1717.3,1731.09,2636142,86.4240749626167,87.5468395929035,85.2774745507051,85.9622566936355,53086077.8939726,0.0,1.0
2020-11-11,1752.71,1764.22,1747.365,1750.0,1263966,87.035860024321,87.6074222045333,86.7704386643527,86.9012871738974,25453483.739242,0.0,1.0
2020-11-12,1749.84,1768.27,1745.6,1747.63,1248754,86.8933419133558,87.8085366119929,86.682792509003,86.7835980021247,25147147.6553273,0.0,1.0
2020-11-13,1777.02,1781.04,1744.55,1757.63,1500574,88.2430430478624,88.4426677189704,86.6306517366987,87.2801767859756,30218246.3045124,0.0,1.0
2020-11-16,1781.38,1799.07,1767.69,1771.7,1246785,88.4595513976213,89.3379992662535,87.7797350425295,87.9788631348537,25107496.3439134,0.0,1.0
2020-11-17,1770.15,1785.0,1767.0,1776.94,1147114,87.9018934233569,88.6393129173753,87.7454711064438,88.2390704175916,23100342.5298282,0.0,1.0
2020-11-18,1746.78,1773.47,1746.14,1765.23,1173466,86.7413888054974,88.0667575795953,86.709607763331,87.6575766617022,23631013.6107723,0.0,1.0
2020-11-19,1763.92,1769.5897,1737.005,1738.38,1249910,87.5925248410178,87.8740701140977,86.2559830442832,86.3242626270627,25170426.9422722,0.0,1.0
2020-11-20,1742.19,1774.0,1741.86,1765.21,2313655,86.5134591437099,88.0930762551394,86.4970720438428,87.6565835041345,46591901.9346375,0.0,1.0
2020-11-23,1734.86,1753.9,1717.72,1749.6,2161975,86.1494668951472,87.0949528995992,85.2983308596269,86.8814240225434,43537401.7237393,0.0,1.0
2020-11-24,1768.88,1771.6,1727.69,1730.5,1491698,87.8388279178078,87.9738973470152,85.7934199071262,85.9329585453883,30039503.2673821,0.0,1.0
2020-11-25,1771.43,1778.54,1756.54,1772.89,1046122,87.9654555076898,88.3185230230077,87.2260496985358,88.037956010132,21066586.6932048,0.0,1.0
2020-11-27,1793.19,1804.0,1772.44,1773.09,884916,89.0460109413492,89.5828126066919,88.0156099648587,88.047887585809,17820253.8807176,0.0,1.0
2020-11-30,1760.74,1788.065,1755.0,1781.1844,1823836,87.4346127877532,88.7915143146256,87.1495765658228,88.4498383166092,36728029.0522405,0.0,1.0
2020-12-01,1798.1,1824.83,1769.37,1774.37,1693593,89.2898311242199,90.6171862134533,87.8631602782165,88.1114496701419,34105222.6771876,0.0,1.0
2020-12-02,1827.95,1835.65,1789.4725,1798.1,1222032,90.7721187940147,91.1544844575799,88.8614077784526,89.2898311242199,24609025.5915376,0.0,1.0
2020-12-03,1826.77,1847.2,1822.65,1824.01,1227298,90.7135224975203,91.7280329529276,90.5089320385738,90.5764667531775,24715071.2014439,0.0,1.0
2020-12-04,1827.99,1833.16,1816.99,1824.52,1378166,90.7741051091501,91.030836340401,90.2278684469142,90.6017922711539,27753219.5256647,0.0,1.0
2020-12-07,1819.48,1832.37,1805.78,1819.0,1320946,90.351516564093,90.9916066164768,89.6712036302174,90.3276807824682,26600935.0974764,0.0,1.0
2020-12-08,1818.55,1821.9,1796.2047,1810.1,1096319,90.3053347371949,90.471688629785,89.1957145473167,89.885725664841,22077443.4118656,0.0,1.0
2020-12-09,1784.13,1834.27,1767.81,1812.01,1507558,88.5961105631803,91.0859565854084,87.7856939879357,89.9805722125565,30358888.6401725,0.0,1.0
2020-12-10,1775.33,1781.31,1740.32,1769.8,1362848,88.1591212333916,88.4560753461344,86.4205989111298,87.8845131659221,27444748.8358536,0.0,1.0
2020-12-11,1781.77,1784.45,1760.0,1763.06,1220651,88.4789179701915,88.6120010842636,87.3978659577482,87.5498190656066,24581215.3015109,0.0,1.0
2020-12-14,1760.06,1797.39,1757.215,1775.0,1600173,87.4008454304513,89.2545740305665,87.2595687664458,88.1427341335245,32223950.1976115,0.0,1.0
2020-12-15,1767.77,1771.42,1749.95,1764.42,1482261,87.7837076728003,87.9649589289059,86.8988042799782,87.6173537802103,29849462.9292344,0.0,1.0
2020-12-16,1763.0,1773.0,1756.08,1772.88,1513543,87.5468395929035,88.0434183767543,87.2032070744787,88.0374594313481,30479413.3221492,0.0,1.0
2020-12-17,1747.9,1771.7836,1738.66,1768.51,1624744,86.7970056292887,87.9830145334867,86.3381668330105,87.8204545028053,32718755.8719389,0.0,1.0
2020-12-18,1731.01,1755.11,1720.22,1754.18,4016353,85.9582840633646,87.1550389324452,85.4224755555896,87.1088571055471,80880479.2032033,0.0,1.0
2020-12-21,1739.37,1740.85,1699.0,1713.51,1828378,86.3734239266639,86.4469175866739,84.3687353762581,85.0892711916257,36819494.9011191,0.0,1.0
2020-12-22,1723.5,1737.405,1712.575,1734.43,938346,85.5853533966927,86.2758461956373,85.0428410753356,86.1281140074416,18896216.0792164,0.0,1.0
2020-12-23,1732.38,1747.99,1725.04,1728.11,1033917,86.0263153567522,86.8014748383434,85.6618265294057,85.8142762160479,20820804.9482549,0.0,1.0
2020-12-24,1738.85,1746.0,1729.11,1735.0,346753,86.3476018299037,86.7026556603571,85.863934094433,86.1564189981211,6982839.60726269,0.0,1.0
2020-12-28,1776.09,1790.7276,1746.335,1751.635,1390962,88.1968612209642,88.9237333816137,86.7192910496161,86.982477805057,28010902.7053763,0.0,1.0
2020-12-29,1758.72,1792.44,1756.09,1787.79,1299395,87.3343038734153,89.0087675325604,87.2037036532626,88.7778583980697,26166945.5534029,0.0,1.0
2020-12-30,1739.52,1765.095,1725.6,1762.01,1306130,86.3808726084217,87.6508728481202,85.6896349413013,87.4976782933023,26302573.5789857,0.0,1.0
2020-12-31,1751.88,1758.93,1735.42,1735.42,1012240,86.9946439852614,87.3447320278762,86.1772753070429,86.1772753070429,20384278.0424555,0.0,1.0
2021-01-04,1728.24,1760.65,1707.85,1757.54,1901855,85.820731740238,87.4301435786985,84.8082075999661,87.2757075769209,38299159.4053132,0.0,1.0
2021-01-05,1740.92,1747.67,1718.015,1725.0,1145347,86.4503936381608,86.7855843172602,85.3129799337505,85.6598402142703,23064759.0522923,0.0,1.0
2021-01-06,1735.29,1748.0,1699.0,1702.63,2602114,86.1708197828528,86.8019714171272,84.3687353762581,84.548993474796,52400829.125668,0.0,1.0
2021-01-07,1787.25,1788.4,1737.05,1740.06,2265022,88.7510431437418,88.8081497038846,86.2582176488106,86.4076878627497,45612540.7218434,0.0,1.0
2021-01-08,1807.21,1809.84,1773.535,1787.98,2051002,89.7422143963081,89.8728146164608,88.0699853416904,88.7872933949629,41302650.5904058,0.0,1.0
2021-01-11,1766.72,1794.315,1760.5201,1786.07,1209735,87.731566900496,89.1018760545324,87.4236930202963,88.6924468472474,24361391.1697719,0.0,1.0
2021-01-12,1746.55,1778.04,1725.31,1753.92,1356464,86.7299674934688,88.2936940838152,85.6752341565697,87.0959460571669,27316189.1750785,0.0,1.0
2021-01-13,1754.4,1765.035,1738.01,1738.58,1094131,87.1197818387918,87.6478933754171,86.3058892120602,86.3341942027397,22033381.9241187,0.0,1.0
2021-01-14,1740.18,1775.01,1733.4,1753.62,1179477,86.4136468081559,88.1432307123084,86.076966392705,87.0810486936514,23752061.8753273,0.0,1.0
2021-01-15,1736.19,1756.0,1721.55,1738.19,1342170,86.2155118733994,87.1992344442079,85.4885205338418,86.3148276301696,27028339.5837376,0.0,1.0
2021-01-19,1790.86,1809.275,1741.46,1752.25,1734614,88.9303080847119,89.8447579151733,86.4772088924888,87.0130174002638,34931295.0212756,0.0,1.0
2021-01-20,1886.9,1903.71,1825.53,1831.46,2490258,93.6994507248154,94.5341996604687,90.6519467283228,90.9464179471464,50148296.3224623,0.0,1.0
2021-01-21,1891.25,1934.86,1887.11,1898.0,2063932,93.9154624957905,96.0810425721641,93.7098788792763,94.2506531748899,41563032.2341751,0.0,1.0
2021-01-22,1901.05,1910.95,1881.76,1895.68,1272232,94.4021097039644,94.8937226999767,93.4442092299161,94.1354468970365,25619942.7235728,0.0,1.0
2021-01-25,1899.4,1929.58,1867.53,1920.67,1927320,94.320174204629,95.8188489742908,92.7375776204963,95.3763972778797,38811968.2652191,0.0,1.0
2021-01-26,1917.24,1925.0,1884.245,1888.84,1313139,95.2060707550189,95.5914158912871,93.567609057703,93.7957870088825,26443719.3594326,0.0,1.0
2021-01-27,1830.79,1890.0,1809.0,1882.53,2748292,90.9131471686284,93.8533901478092,89.8311019986174,93.4824457962726,55344531.2078718,0.0,1.0
2021-01-28,1863.11,1898.83,1842.64,1843.94,1773138,92.5180897980343,94.2918692139495,91.5015930274916,91.5661482693922,35707083.3000509,0.0,1.0
2021-01-29,1835.74,1857.28,1810.2,1846.17,1612552,91.1589536666345,92.2285843670492,89.8906914526795,91.676885338191,32473235.918278,0.0,1.0
2021-02-01,1901.35,1922.3918,1850.93,1853.57,1602182,94.4170070674799,95.4618982128832,91.913256839304,92.0443536382406,32264407.0206843,0.0,1.0
2021-02-02,1927.51,1955.76,1914.49,1922.56,2103864,95.7160571660337,97.1188922304123,95.0695115894599,95.4702506680275,42367174.5233469,0.0,1.0
2021-02-03,2070.07,2116.5,2018.38,2073.0,4118170,102.795284308611,105.100899602031,100.228468574886,102.94078189228,82930848.7177936,0.0,1.0
2021-02-04,2062.37,2078.55,2042.59,2068.89,1852329,102.412918645046,103.216383117317,101.430685810589,102.736688012117,37301815.1447322,0.0,1.0
2021-02-05,2098.0,2102.51,2059.33,2070.0,1535135,104.182228851907,104.406185883423,102.261958694755,102.791808257124,30914228.5156731,0.0,1.0
2021-02-08,2092.91,2123.5469,2072.0,2105.91,1242411,103.929470250927,105.450833705223,102.891124013895,104.575022669933,25019413.6440025,0.0,1.0
2021-02-09,2083.51,2105.13,2078.54,2078.54,886247,103.462686194107,104.536289524792,103.215886538533,103.215886538533,17847057.2811705,0.0,1.0
2021-02-10,2095.38,2108.37,2063.09,2094.21,1132741,104.052125210538,104.69718105076,102.448672317483,103.994025492827,22810902.0529608,0.0,1.0
2021-02-11,2095.89,2102.03,2077.32,2099.51,945650,104.077450728514,104.382350101799,103.155303926903,104.257212248268,19043302.5081484,0.0,1.0
2021-02-12,2104.11,2108.82,2083.13,2090.25,855865,104.48563848884,104.719527096033,103.443816200321,103.797380294422,17235230.900583,0.0,1.0
2021-02-16,2121.9,2152.68,2104.36,2104.36,1133838,105.36905214531,106.897521642003,104.498052958436,104.498052958436,22832993.2102088,0.0,1.0
2021-02-17,2128.31,2133.66,2098.92,2100.0,1020252,105.687359145759,105.953028795119,104.227914100021,104.281544608677,20545622.0277516,0.0,1.0
2021-02-18,2117.2,2132.735,2103.71,2110.39,1121855,105.1356601169,105.907095257613,104.465775337486,104.797489965098,22591682.0549662,0.0,1.0
2021-02-19,2101.14,2130.53,2097.41,2119.27,1457612,104.338154590036,105.797599635774,104.15293070366,105.238451925157,29353086.5071719,0.0,1.0
2021-02-22,2064.88,2091.42,2062.14,2067.0,1349856,102.537559919793,103.855480012133,102.401497333018,102.642834621969,27183118.6490129,0.0,1.0
2021-02-23,2070.86,2082.01,2002.02,2025.01,1667377,102.834514032536,103.388199376529,99.4160656845063,100.557700308579,33577290.335884,0.0,1.0
2021-02-24,2095.17,2100.78,2038.13,2041.83,1248349,104.041697056077,104.320277753817,101.209211672992,101.392945823017,25138991.84978,0.0,1.0
2021-02-25,2031.36,2094.88,2021.29,2067.45,1761201,100.873027836325,104.027296271345,100.372973000987,102.665180667242,35466698.4832161,0.0,1.0
2021-02-26,2036.86,2071.0099,2016.06,2050.52,2076974,101.146146167443,102.841957748505,100.113262297033,101.824472786183,41825669.3105893,0.0,1.0
2021-03-01,2081.51,2086.52,2046.1,2056.52,1405115,103.363370437337,103.612156408046,101.604984963721,102.122420056493,28295912.8681191,0.0,1.0
2021-03-02,2075.84,2104.37,2071.26,2076.19,1134595,103.081810266893,104.49854953722,102.85437718389,103.099190524328,22848237.5183552,0.0,1.0
2021-03-03,2026.71,2088.518,2010.0,2067.21,1484181,100.642118701834,103.711372849059,99.8123355540193,102.65326277643,29888127.488866,0.0,1.0
2021-03-04,2049.09,2089.24,2020.27,2023.37,2118006,101.753462020092,103.747225837253,100.322321965034,100.476261388028,42651963.1703837,0.0,1.0
2021-03-05,2108.54,2118.11,2046.415,2073.12,2195218,104.705622890085,105.180848786231,101.620627195412,102.946740837686,44206842.3257364,0.0,1.0
2021-03-08,2024.17,2128.81,2021.61,2101.13,1647429,100.515987690736,105.712188084951,100.38886352207,104.337658011252,33175581.6715448,0.0,1.0
2021-03-09,2052.7,2078.04,2047.83,2070.0,1697306,101.932726961062,103.19105759934,101.690893093327,102.791808257124,34179994.2969337,0.0,1.0
2021-03-10,2055.03,2075.0,2033.37,2071.76,1268592,102.0484298177,103.04009764905,100.972840171879,102.879206123082,25546641.1626044,0.0,1.0
2021-03-11,2114.77,2125.7,2072.38,2074.06,1239080,105.014991472425,105.557752083174,102.909994007681,102.993419243368,24952334.6606,0.0,1.0
2021-03-12,2061.92,2090.26,2047.55,2085.0,1725794,102.390572599773,103.797876873206,101.676988887379,103.536676432901,34753679.7004678,0.0,1.0
2021-03-15,2066.49,2067.06,2043.51,2062.3,1298325,102.617509103993,102.645814094672,101.476371058703,102.409442593559,26145398.1165247,0.0,1.0
2021-03-16,2092.52,2123.56,2070.0,2078.99,1491564,103.910103678356,105.451484223429,102.791808257124,103.238232583806,30036804.8033246,0.0,1.0
2021-03-17,2091.08,2109.78,2054.0,2076.03,1299016,103.838596333482,104.767198659283,101.997282202963,103.091245263786,26159313.3304339,0.0,1.0
2021-03-18,2036.22,2075.5,2033.55,2061.0,1362430,101.114365125276,103.064926588242,100.981778589988,102.344887351659,27436331.2390172,0.0,1.0
2021-03-19,2043.2,2053.1,2017.68,2042.05,2314893,101.460977116404,101.952590112416,100.193708060017,101.403870556261,46616832.5204834,0.0,1.0
2021-03-22,2038.59,2057.99,2026.07,2041.84,1954816,101.232054297049,102.195417137719,100.610337659668,101.3934424018,39365676.9796103,0.0,1.0
2021-03-23,2052.96,2072.3025,2039.22,2051.7,1366997,101.945638009443,102.906145522106,101.263338760431,101.883069082677,27528300.5326824,0.0,1.0
2021-03-24,2045.06,2078.21,2041.555,2065.37,1154029,101.5533407702,103.199499438666,101.379289906461,102.561892280201,23239595.3578766,0.0,1.0
2021-03-25,2044.36,2058.87,2010.73,2044.81,1418907,101.518580255331,102.239116070698,99.8485858052404,101.540926300604,28573653.2881396,0.0,1.0
2021-03-26,2035.55,2050.99,2014.0201,2038.86,1493800,101.081094346758,101.847811989024,100.011965190915,101.245461924213,30081832.9050622,0.0,1.0
2021-03-29,2055.95,2058.43,2015.62,2027.88,1229777,102.094115065814,102.217266604209,100.091412830543,100.700218419545,24764992.7865099,0.0,1.0
2021-03-30,2055.54,2070.78,2044.03,2057.63,1036774,102.073755335676,102.830541402265,101.502193155464,102.177540301501,20878338.6184984,0.0,1.0
2021-03-31,2068.63,2093.3273,2056.745,2059.12,1459930,102.723776963737,103.950192483577,102.13359307913,102.251530540295,29399765.9078105,0.0,1.0
2021-04-01,2137.75,2142.94,2096.89,2097.95,1698978,106.156129517714,106.413853906532,104.127108606899,104.179745957987,34213664.6842794,0.0,1.0
2021-04-05,2225.55,2237.31,2151.62,2152.94,2164875,110.516091239924,111.100067889733,106.844884290915,106.910432690383,43595801.3190163,0.0,1.0
2021-04-06,2224.75,2237.66,2214.8,2222.5,1353036,110.476364937216,111.117448147168,109.982269047285,110.36463471085,27247156.8259029,0.0,1.0
2021-04-07,2249.68,2255.0,2225.3303,2226.13,1289861,111.714335845356,111.978515758365,110.505181404043,110.544892809388,25974951.8494821,0.0,1.0
2021-04-08,2265.44,2284.005,2257.68,2277.96,1358259,112.496944008705,113.418842520924,112.111598872437,113.118660646086,27352336.5107758,0.0,1.0
2021-04-09,2285.88,2289.04,2253.7139,2256.7,1044365,113.511951042896,113.668869938593,111.914650760974,112.06293415162,21031204.5935837,0.0,1.0
2021-04-12,2254.79,2275.32,2238.465,2266.25,1565851,111.968087603904,112.98756384715,111.157422739268,112.537166890197,31532780.9186132,0.0,1.0
2021-04-13,2267.27,2277.21,2256.09,2261.47,1165804,112.58781792615,113.081417237298,112.032642845805,112.299802231516,23476717.8524923,0.0,1.0
2021-04-14,2254.84,2277.99,2249.19,2275.16,1010967,111.970570497823,113.120150382438,111.690003484948,112.979618586608,20358642.6339082,0.0,1.0
2021-04-15,2296.66,2306.5965,2266.0,2276.98,1373612,114.047262971888,114.540688480461,112.524752420601,113.069995925269,27661512.0232883,0.0,1.0
2021-04-16,2297.76,2306.44,2284.45,2303.0,1130090,114.101886638111,114.532917022494,113.440940276806,114.362093920849,22757516.7677612,0.0,1.0
2021-04-19,2302.4,2318.45,2287.845,2291.98,1234445,114.332299193818,115.129308141899,113.609528773923,113.814864101045,24858995.9971143,0.0,1.0
2021-04-20,2293.63,2309.6,2271.71,2307.89,1088749,113.896799600381,114.689835918191,112.80829890618,114.604920946152,21925000.3304013,0.0,1.0
2021-04-21,2293.29,2295.32,2258.57,2285.25,1196731,113.87991592173,113.980721414852,112.1557943842,113.480666579514,24099519.3294336,0.0,1.0
2021-04-22,2267.92,2303.7621,2256.45,2293.23,1054808,112.6200955471,114.399938189966,112.050519682023,113.876936449027,21241503.549955,0.0,1.0
2021-04-23,2315.3,2325.82,2278.21,2283.47,1435162,114.972885824986,115.495286705597,113.131075115683,113.392275555988,28900993.0885625,0.0,1.0
2021-04-26,2326.74,2341.26,2313.84,2319.93,1041650,115.540971953711,116.262004347862,114.900385322543,115.202801801908,20976530.4897295,0.0,1.0
2021-04-27,2307.12,2337.45,2304.27,2336.0,1598583,114.566684379796,116.072807831215,114.425159426398,116.000803907557,32191931.1091664,0.0,1.0
2021-04-28,2379.91,2452.378,2374.85,2407.145,2986439,118.181281347446,121.779888478256,117.930012482817,119.533713665264,60140285.8342219,0.0,1.0
2021-04-29,2429.89,2436.52,2402.28,2410.33,1977677,120.663182109132,120.992413842825,119.29212808692,119.69187400792,39826047.0305159,0.0,1.0
2021-04-30,2410.12,2427.14,2402.16,2404.49,1957130,119.681445853459,120.526622943573,119.286169141514,119.401871998151,39412275.8290831,0.0,1.0
2021-05-03,2395.17,2419.7,2384.5,2402.72,1689389,118.939060571602,120.157168328388,118.409211009233,119.31397755341,34020563.4018276,0.0,1.0
2021-05-04,2354.25,2379.26,2311.7,2369.74,1756015,116.907060188085,118.149003726496,114.794117462799,117.676260724269,35362263.8966277,0.0,1.0
2021-05-05,2356.74,2382.2,2351.41,2368.42,1090275,117.030708305263,118.294997888948,116.766031813471,117.610712324801,21955730.6001919,0.0,1.0
2021-05-06,2381.35,2382.71,2342.3382,2350.64,1030859,118.25278869232,118.320323406924,116.315545472337,116.727795247114,20759223.581925,0.0,1.0
2021-05-07,2398.69,2416.41,2390.0,2400.0,1163892,119.113856303518,119.993793908501,118.682329340351,119.178908124202,23438214.3951924,0.0,1.0
2021-05-10,2341.66,2378.0,2334.73,2374.89,1300271,116.281867499216,118.08643479973,115.937738402008,117.931998797953,26184586.2587349,0.0,1.0
2021-05-11,2308.76,2322.0,2283.0,2291.86,1605548,114.648123300347,115.305593610166,113.368936353147,113.808905155639,32332190.8267885,0.0,1.0
2021-05-12,2239.08,2285.37,2230.05,2261.71,1746664,111.187962334474,113.48662552492,110.739551692657,112.311720122329,35173955.4085471,0.0,1.0
2021-05-13,2261.97,2276.6012,2242.72,2261.09,1333508,112.324631170709,113.051185520937,111.368717011796,112.28093223773,26853906.0339828,0.0,1.0
2021-05-14,2316.16,2321.14,2283.32,2291.83,1331248,115.015591600397,115.262887834754,113.384826874231,113.807415419288,26808394.6252497,0.0,1.0
2021-05-17,2321.41,2323.34,2295.0,2309.32,992416,115.276295461918,115.372135167202,113.964830893768,114.675931712243,19985066.4642591,0.0,1.0
2021-05-18,2303.43,2343.15,2303.16,2336.9056,865119,114.383446808555,116.35585773801,114.370039181391,116.045774082222,17421586.0228908,0.0,1.0
2021-05-19,2308.71,2316.76,2263.52,2264.4,967544,114.645640406428,115.045386327428,112.401600882206,112.445299815185,19484199.3146977,0.0,1.0
2021-05-20,2356.09,2360.34,2321.09,2328.04,1191593,116.998430684313,117.20947666745,115.260404940835,115.605527195611,23996051.3568361,0.0,1.0
2021-05-21,2345.1,2368.9999,2342.37,2365.99,1141632,116.452690600861,117.639508928477,116.31712459287,117.490043680325,22989947.1569634,0.0,1.0
2021-05-24,2406.67,2418.48,2360.11,2367.0,1062189,119.510126173031,120.096585716758,117.198055355421,117.540198137494,21390140.5888305,0.0,1.0
2021-05-25,2409.07,2432.89,2402.99,2420.0,941928,119.629305081155,120.812155744288,119.327385180574,120.172065691904,18968349.6482791,0.0,1.0
2021-05-26,2433.53,2442.944,2412.515,2412.835,1092819,120.843936786454,121.311416053571,119.800376472191,119.816266993275,22006961.1417038,0.0,1.0
2021-05-27,2402.51,2440.0,2402.0,2436.94,1948113,119.303549398949,121.165223259606,119.278223880972,121.013270151747,39230693.3633546,0.0,1.0
2021-05-28,2411.56,2428.14,2407.69,2421.96,1205382,119.752953198334,120.576280821958,119.560777208983,120.269395133539,24273731.3634821,0.0,1.0
2021-06-01,2429.81,2437.9709,2404.88,2422.0,958289,120.659209478861,121.064462458574,119.421238570721,120.271381448674,19297824.0545985,0.0,1.0
2021-06-02,2421.28,2442.0,2404.2,2435.31,858105,120.235627776237,121.264539016376,119.387471213419,120.932327809979,17280339.5534866,0.0,1.0
2021-06-03,2404.61,2409.745,2382.83,2395.02,917291,119.407830943557,119.662824149065,118.32628235233,118.931611889844,18472214.8797144,0.0,1.0
2021-06-04,2451.76,2453.859,2417.77,2422.52,1297434,121.749199909414,121.853431796144,120.061328623105,120.297203545434,26127455.3443208,0.0,1.0
2021-06-07,2466.09,2468.0,2441.0725,2451.32,1192453,122.460797306672,122.555643854388,121.218481334174,121.727350442925,24013369.8575045,0.0,1.0
2021-06-08,2482.85,2494.495,2468.24,2479.9,1253253,123.293063348406,123.871329342201,122.5675617452,123.14657260717,25237747.5791725,0.0,1.0
2021-06-09,2491.4,2505.0,2487.33,2499.5,1006337,123.717638208599,124.392985354636,123.515530643572,124.119867023518,20265404.6593797,0.0,1.0
2021-06-10,2521.6,2523.26,2494.0,2494.01,1561733,125.217306135828,125.299738213948,123.8467486924,123.847245271184,31449853.4933201,0.0,1.0
2021-06-11,2513.93,2526.99,2498.29,2524.92,1262309,124.836430208615,125.484962100324,124.059780990672,125.382170292067,25420115.4187682,0.0,1.0
2021-06-14,2527.04,2528.23,2500.94,2513.39,1127522,125.487444994243,125.546537869522,124.191374368393,124.809614954287,22705802.9192539,0.0,1.0
2021-06-15,2520.66,2537.24,2512.97,2530.44,1109130,125.170627730146,125.993955353771,124.788758645365,125.656281780753,22335428.6584494,0.0,1.0
2021-06-16,2513.93,2530.47,2482.9994,2524.95,1307168,124.836430208615,125.657771517104,123.300482235437,125.383660028418,26323476.6065365,0.0,1.0
2021-06-17,2527.42,2543.93,2510.3,2510.46,1287791,125.50631498803,126.326166560167,124.656172110077,124.664117370619,25933266.6211292,0.0,1.0
2021-06-18,2511.35,2527.78,2492.06,2514.11,2665310,124.708312882381,125.524191824248,123.750412408333,124.845368626724,53673456.9957098,0.0,1.0
2021-06-21,2529.1,2540.7349,2502.685,2514.8,1312826,125.589740223717,126.167504672939,124.278027366175,124.87963256281,26437416.2307009,0.0,1.0
2021-06-22,2539.99,2545.4,2520.53,2529.0,1049310,126.13051451933,126.399163641393,125.164172205956,125.584774435878,21130785.9724265,0.0,1.0
2021-06-23,2529.23,2555.92,2525.04,2531.0,984658,125.596195747907,126.921564522004,125.388129237473,125.684090192648,19828837.4779974,0.0,1.0
2021-06-24,2545.64,2550.71,2539.2,2541.07,946662,126.411081532206,126.662846975618,126.091284795406,126.184145027986,19063681.9531208,0.0,1.0
2021-06-25,2539.9,2550.1,2528.88,2539.14,1674297,126.126045310275,126.632555669803,125.578815490472,126.088305322703,33716643.8528899,0.0,1.0
2021-06-28,2536.39,2546.74,2519.4756,2540.0,1405543,125.951746157144,126.465705198429,125.111812938987,126.131011098114,28304531.8428703,0.0,1.0
2021-06-29,2520.37,2540.0,2508.74,2535.45,1047478,125.156226945415,126.131011098114,124.578705819796,125.905067751462,21093893.5384446,0.0,1.0
2021-06-30,2506.32,2516.0,2495.15,2513.0713,1200478,124.458533754104,124.939222016872,123.903855252543,124.793788988446,24174975.6340897,0.0,1.0
2021-07-01,2527.37,2529.25,2496.995,2496.995,856230,125.50383209411,125.597188905474,123.995474038163,123.995474038163,17242581.1944714,0.0,1.0
2021-07-02,2574.38,2576.96,2535.38,2536.79,1058256,127.838248956993,127.966366283227,125.901591699975,125.971609308498,21310938.6549601,0.0,1.0
2021-07-06,2595.42,2597.69,2568.18,2588.99,1067517,128.883050718215,128.995774102149,127.530370111006,128.563750560199,21497434.7418083,0.0,1.0
2021-07-07,2601.55,2612.7983,2595.2,2606.82,834186,129.187453512716,129.746020226155,128.872125984971,129.449150531805,16798663.7192008,0.0,1.0
2021-07-08,2583.54,2600.65,2560.8,2565.0,988975,128.293115123,129.142761422169,127.163894968524,127.372458057741,19915772.3237943,0.0,1.0
2021-07-09,2591.49,2596.99,2578.87,2578.89,755466,128.687895256162,128.96101358728,128.061212830942,128.06220598851,15213416.7743042,0.0,1.0
2021-07-12,2611.28,2615.4,2592.0,2596.67,847546,129.670624669403,129.875215128349,128.713220774138,128.945123066197,17067704.6133041,0.0,1.0
2021-07-13,2619.89,2640.8399,2612.74,2617.63,830898,130.098179002298,131.138506588678,129.743125171845,129.985952197148,16732450.6608317,0.0,1.0
2021-07-14,2641.65,2659.9199,2637.96,2638.03,895927,131.178734435958,132.085978908265,130.995496864717,130.998972916204,18041991.1026466,0.0,1.0
2021-07-15,2625.33,2651.9,2611.96,2650.0,829316,130.368317860713,131.687727689405,129.704392026705,131.593377720473,16700592.6747185,0.0,1.0
2021-07-16,2636.91,2643.66,2616.43,2632.82,743059,130.943356092412,131.278546771512,129.926362743086,130.740255369817,14963567.1954764,0.0,1.0
2021-07-19,2585.08,2624.94,2570.74,2623.11,1285466,128.369588255714,130.348951288143,127.657494279671,130.258077370698,25886446.2559502,0.0,1.0
2021-07-20,2622.03,2640.0271,2583.7675,2600.08,954156,130.204446862042,131.098144665127,128.304412290333,129.11445643149,19214594.5624331,0.0,1.0
2021-07-21,2652.01,2652.345,2612.03,2615.74,737082,131.693190056027,131.709825445286,129.707868078192,129.892098807,14843203.6158315,0.0,1.0
2021-07-22,2666.57,2670.09,2648.0,2653.0,680407,132.416208765314,132.59100449723,131.494061963703,131.742351355628,13701894.2839969,0.0,1.0
2021-07-23,2756.32,2776.17,2694.01,2705.2,1318887,136.873003350375,137.858712236319,133.778820948201,134.33449260733,26559471.3848298,0.0,1.0
2021-07-26,2792.89,2794.26,2753.0201,2765.0,1152623,138.688991962918,138.757023256305,136.709137317492,137.304033734758,23211281.6230629,0.0,1.0
2021-07-27,2735.93,2800.22,2702.0,2800.22,2108153,135.860479210103,139.052984211481,134.175587396498,139.052984211481,42453545.5109825,0.0,1.0
2021-07-28,2727.63,2793.52,2727.0,2771.24,2734417,135.448318819507,138.720276426301,135.417034356125,137.613898895881,55065119.3511591,0.0,1.0
2021-07-29,2730.81,2743.03,2722.76,2727.612,948565,135.606230872772,136.213050146638,135.206484951772,135.447424977696,19102004.1702974,0.0,1.0
2021-07-30,2704.42,2715.4273,2696.284,2710.22,1197725,134.295759462189,134.842358626938,133.891742963648,134.583775156823,24119536.2941596,0.0,1.0
2021-08-02,2719.79,2720.41,2693.39,2709.69,1007002,135.059001052968,135.089788937567,133.748033063602,134.557456481279,20278796.2907106,0.0,1.0
2021-08-03,2725.6,2726.71,2683.67,2720.0,953200,135.347513326386,135.402633571393,133.265358485699,135.069429207429,19195342.8337831,0.0,1.0
2021-08-04,2720.57,2730.76,2708.3,2724.99,826357,135.097734198109,135.603747978853,134.488432030324,135.317222020571,16641004.9497445,0.0,1.0
2021-08-05,2738.8,2739.0,2712.0,2720.57,593589,136.002997321069,136.012928896746,134.672166180348,135.097734198109,11953571.5037374,0.0,1.0
2021-08-06,2740.72,2741.6009,2720.93,2725.9,678251,136.098340447568,136.142084072637,135.115611034327,135.362410689901,13658477.2055772,0.0,1.0
2021-08-09,2760.04,2766.43,2728.575,2738.98,618978,137.057730657968,137.375044500849,135.495245514581,136.011935739178,12464849.8914912,0.0,1.0
2021-08-10,2761.93,2771.03,2744.53,2761.59,801954,137.151584048116,137.60347074142,136.287536964215,137.134700369465,16149582.4243849,0.0,1.0
2021-08-11,2753.79,2776.955,2747.0,2765.66,760483,136.747368918061,137.897693670852,136.410191923826,137.336807934492,15314448.0741333,0.0,1.0
2021-08-12,2767.79,2768.36,2735.58,2754.26,732470,137.442579215452,137.470884206132,135.843098952669,136.770708120902,14750328.1215497,0.0,1.0
2021-08-13,2768.12,2773.48,2760.1,2767.15,626348,137.458966315319,137.725132543463,137.060710130671,137.410798173286,12613265.4146605,0.0,1.0
2021-08-16,2778.32,2779.81,2723.315,2760.0,902542,137.965476674847,138.039466913641,135.234045074276,137.055744342832,18175202.5932525,0.0,1.0
2021-08-17,2746.01,2774.37,2735.75,2763.82,1063701,136.361030624225,137.769328055226,135.851540791994,137.245437438264,21420588.9295404,0.0,1.0
2021-08-18,2731.4,2765.88,2728.42,2742.31,746723,135.635529021019,137.347732667737,135.487548543432,136.1772964742,15037352.06344,0.0,1.0
2021-08-19,2738.27,2749.04,2707.12,2709.35,914796,135.976678645525,136.511493995732,134.429835733829,134.540572802628,18421971.0899847,0.0,1.0
2021-08-20,2768.74,2772.29,2729.34,2741.66,778337,137.489754199918,137.666039668185,135.533233791546,136.14501885325,15673988.2031245,0.0,1.0
2021-08-23,2821.99,2843.5399,2774.9586,2779.97,1054484,140.134036223924,141.204158537335,137.798556682444,138.047412174183,21234978.9055171,0.0,1.0
2021-08-24,2847.97,2860.15,2827.07,2830.87,756313,141.424147904368,142.028980863099,140.38629824612,140.574998183983,15230473.4836834,0.0,1.0
2021-08-25,2859.0,2866.26,2848.79,2857.66,642153,141.971874302956,142.332390500032,141.464867364644,141.90533274592,12931543.2089198,0.0,1.0
2021-08-26,2842.46,2862.696,2841.83,2852.37,746100,141.150532994467,142.155409821467,141.119248531084,141.642642569263,15024806.2193512,0.0,1.0
2021-08-27,2891.01,2900.22,2840.4,2842.25,1228412,143.561422990062,144.018772049989,141.048237764993,141.140104840006,24737504.7011469,0.0,1.0
2021-08-30,2909.39,2929.7899,2892.0,2894.09,845795,144.47413479478,145.487150548048,143.610584289664,143.714369255488,17032443.3404318,0.0,1.0
2021-08-31,2909.24,2922.24,2900.0,2917.69,1337821,144.466686113022,145.112238532029,144.007847316744,144.886295185376,26940760.3286138,0.0,1.0
2021-09-01,2916.84,2936.4099,2912.29,2913.0,791234,144.844085988749,145.815885702957,144.618142642097,144.65339973575,15933705.299775,0.0,1.0
2021-09-02,2884.38,2926.5,2882.13,2918.99,1092790,143.232191256369,145.323781093949,143.120461030003,144.950850427277,22006377.145751,0.0,1.0
2021-09-03,2895.5,2907.54,2870.1,2882.92,955524,143.784386864011,144.382267719768,142.52307675303,143.159690753927,19242143.0611706,0.0,1.0
2021-09-07,2910.38,2916.48,2890.82,2894.99,758630,144.523296094381,144.82620915253,143.551987993169,143.759061346035,15277132.7465306,0.0,1.0
2021-09-08,2897.67,2911.02,2884.0,2907.87,774583,143.892144460107,144.555077136548,143.213321262583,144.398654819635,15598390.9339281,0.0,1.0
2021-09-09,2898.27,2913.39,2888.68,2897.67,739928,143.921939187138,144.672766308321,143.445720133425,143.892144460107,14900515.7703687,0.0,1.0
2021-09-10,2838.42,2920.38,2834.83,2908.87,1644831,140.949915165791,145.019874878232,140.771643382388,144.44831269802,33123263.6892932,0.0,1.0
2021-09-13,2869.3,2883.82,2845.65,2864.02,1008781,142.483350450322,143.204382844474,141.308941626515,142.221156852449,20314621.4217442,0.0,1.0
2021-09-14,2868.12,2894.55,2858.11,2883.22,945957,142.424754153828,143.737211879546,141.927678791193,143.174588117443,19049484.8101311,0.0,1.0
2021-09-15,2904.12,2911.63,2845.12,2875.18,1032671,144.212437775691,144.585368442363,141.282622950971,142.775338775226,20795713.2600772,0.0,1.0
2021-09-16,2887.47,2904.0,2868.3272,2902.42,1014942,143.385634100579,144.206478830285,142.435043266229,144.128019382436,20438690.3550205,0.0,1.0
2021-09-17,2829.27,2884.99,2821.23,2875.97,3001991,140.495545578567,143.262482562184,140.096296236351,142.814568499151,60453468.7672383,0.0,1.0
2021-09-20,2780.34,2787.25,2741.06,2780.0035,1745886,138.065785589185,138.408921528826,136.115224126219,138.049075713108,35158288.2067796,0.0,1.0
2021-09-21,2792.93,2816.2323,2778.11,2802.34,906469,138.690978278053,139.848121057546,137.955048520386,139.158258913657,18254283.7003741,0.0,1.0
2021-09-22,2818.77,2831.67,2789.435,2801.01,1103390,139.974137855524,140.614724486691,138.517423993097,139.092213935405,22219837.7353839,0.0,1.0
2021-09-23,2836.53,2845.0493,2821.93,2832.19,863805,140.856061775643,141.279112138969,140.131056751221,140.640546583452,17395124.964893,0.0,1.0
2021-09-24,2852.66,2858.07,2817.01,2818.92,747467,141.657043353994,141.925692476058,139.886739989566,139.981586537282,15052334.5802973,0.0,1.0
2021-09-27,2830.02,2850.0,2810.0,2831.71,942204,140.532788987356,141.52495339749,139.538638262087,140.616710801827,18973907.6787262,0.0,1.0
2021-09-28,2723.68,2792.13,2714.0,2781.77,2109483,135.252170199886,138.651251975345,134.771481937119,138.136796355276,42480328.7736439,0.0,1.0
2021-09-29,2690.42,2747.97,2685.0,2742.1938,1316861,133.600549164798,136.45836006586,133.331403463951,136.171526228732,26518672.2193019,0.0,1.0
2021-09-30,2665.31,2711.8,2660.0,2686.5,1768199,132.353639838549,134.662234604671,132.089956504324,133.405890281529,35607622.7479568,0.0,1.0
2021-10-01,2729.25,2741.42,2667.55,2671.09,1419365,135.528764582491,136.133100962438,132.464873486131,132.640662375615,28582876.3966351,0.0,1.0
2021-10-04,2675.3,2714.0,2623.33,2713.99,1576495,132.849722043616,134.771481937119,130.269002103943,134.770985358335,31747127.571071,0.0,1.0
2021-10-05,2723.54,2747.24,2680.0,2680.0,1206337,135.245218096912,136.422109814639,133.083114072026,133.083114072026,24292962.9543406,0.0,1.0
2021-10-06,2747.08,2757.04,2689.73,2692.51,988216,136.414164554097,136.908757022813,133.566285228713,133.704334130623,19900487.7400649,0.0,1.0
2021-10-07,2783.71,2803.0891,2771.26,2777.26,912523,138.233132639343,139.195457630355,137.614892053449,137.912839323759,18376197.8899625,0.0,1.0
2021-10-08,2801.12,2806.34,2788.5868,2798.12,946421,139.097676302027,139.356890427197,138.475304180651,138.948702666872,19058828.7453754,0.0,1.0
2021-10-11,2776.95,2815.2725,2776.13,2796.0,829238,137.89744538146,139.800459425872,137.856725921184,138.843427964696,16699021.9269834,0.0,1.0
2021-10-12,2734.26,2793.9,2725.0,2792.75,1126751,135.7775505532,138.739146420087,135.317718599355,138.682039859944,22690276.6820269,0.0,1.0
2021-10-13,2758.0,2771.0,2739.53,2755.0,819664,136.956428586062,137.601981005068,136.03924757229,136.807454950907,16506222.7114037,0.0,1.0
2021-10-14,2828.24,2833.03,2786.78,2799.04,1071878,140.444397963831,140.682259201295,138.385582325985,138.994387914986,21585255.6504298,0.0,1.0
2021-10-15,2833.5,2844.0,2821.29,2844.0,1062668,140.705598404136,141.22700612718,140.099275709054,141.22700612718,21399786.590947,0.0,1.0
2021-10-18,2859.21,2859.975,2824.27,2824.27,828360,141.982302457417,142.020290734381,140.247256186642,140.247256186642,16681340.9460686,0.0,1.0
2021-10-19,2876.44,2882.14,2861.92,2865.83,765792,142.837907701992,143.120957608787,142.11687530784,142.311037612326,15421359.609073,0.0,1.0
2021-10-20,2848.3,2884.955,2838.24,2884.45,896975,141.440535004235,143.260744536441,140.940976747681,143.235667307856,18063095.5081123,0.0,1.0
2021-10-21,2855.61,2856.99,2832.74,2843.84,742496,141.80353409523,141.872061967402,140.667858416563,141.219060866638,14952229.6188761,0.0,1.0
2021-10-22,2772.5,2831.17,2743.41,2807.02,1509132,137.676467822646,140.589895547499,136.231920140424,139.390657784499,30390585.5239538,0.0,1.0
2021-10-25,2775.46,2784.116,2734.97,2776.21,1054085,137.823455142666,138.253293737967,135.812807646854,137.860698551455,21226943.9267187,0.0,1.0
2021-10-26,2793.44,2816.79,2780.11,2812.12,1412937,138.71630379603,139.875815256321,138.054364277157,139.643912964263,28453430.673035,0.0,1.0
2021-10-27,2928.55,2982.36,2798.05,2798.05,2592546,145.425579744638,148.09767018054,138.945226615385,138.945226615385,52208150.7368372,0.0,1.0
2021-10-28,2922.58,2948.49,2895.27,2945.98,1620903,145.129122210679,146.415757839637,143.772965551983,146.29111656489,32641406.6148842,0.0,1.0
2021-10-29,2965.41,2972.26,2903.33,2910.4,1447725,147.255969141913,147.59612560885,144.173208051767,144.524289251949,29153984.1628605,0.0,1.0
2021-11-01,2875.48,2967.99,2871.59,2963.3,1578447,142.790236138742,147.384086468146,142.597066991824,147.15119101852,31786436.5400299,0.0,1.0
2021-11-02,2917.26,2938.41,2892.82,2896.1877,1054648,144.864942297671,145.915206425515,143.651303749939,143.818536586977,21238281.503319,0.0,1.0
2021-11-03,2935.8,2938.21,2901.07,2925.5,894330,145.78559936293,145.905274849838,144.060981246616,145.274123215564,18009831.0496614,0.0,1.0
2021-11-04,2973.66,2999.0,2932.7,2944.0,1235040,147.66564663859,148.923977276868,145.631659939936,146.192793965688,24870977.9830418,0.0,1.0
2021-11-05,2984.82,3011.4145,2973.04,2987.07,1020407,148.219828561367,149.540455008079,147.634858753991,148.331558787734,20548743.3854303,0.0,1.0
2021-11-08,2987.03,3020.6899,2982.4,3000.0,919407,148.329572472598,150.001051693252,148.099656495675,148.973635155253,18514826.4464751,0.0,1.0
2021-11-09,2984.97,3007.57,2950.14,2994.92,842214,148.227277243125,149.349545294628,146.497693338972,148.721373133056,16960329.9091605,0.0,1.0
2021-11-10,2932.52,2973.9999,2906.5,2960.195,1135416,145.622721521827,147.682525351453,144.330623526247,146.997003306134,22864770.645156,0.0,1.0
2021-11-11,2934.96,2970.045,2933.89,2942.14,623155,145.743886745087,147.486133408227,145.690752815215,146.100430311892,12548965.4464814,0.0,1.0
2021-11-12,2992.91,2997.19,2929.08,2956.63,849970,148.621560797502,148.834096516991,145.451898420183,146.819972969692,17116518.6198392,0.0,1.0
2021-11-15,2987.76,3009.54,2973.05,3000.0,812367,148.365822723819,149.447371315046,147.635355332775,148.973635155253,16359277.2470121,0.0,1.0
2021-11-16,2981.52,2996.65,2967.0,2983.41,862743,148.055957562696,148.807281262663,147.334925168545,148.149810952844,17373738.6303468,0.0,1.0
2021-11-17,2981.24,2992.52,2971.26,2984.58,764541,148.042053356748,148.602194224932,147.546467730465,148.207910670555,15396167.2319381,0.0,1.0
2021-11-18,3014.18,3032.2,2979.97,2982.92,1334120,149.677783870753,150.572618839252,147.978987851199,148.125478592435,26866230.3623655,0.0,1.0
2021-11-19,2999.05,3037.0,2997.75,3020.0,989148,148.926460170787,150.810976655501,148.861904928886,149.966792722954,19919256.1617193,0.0,1.0
2021-11-22,2941.57,3014.89,2940.11,3002.8352,1231385,146.072125321212,149.713040964407,145.99962481877,149.11442517205,24797374.3552015,0.0,1.0
2021-11-23,2935.14,2953.88,2897.79,2942.26,906657,145.752825163196,146.683413804133,143.898103405513,146.106389257298,18258069.6051713,0.0,1.0
2021-11-24,2934.35,2940.0,2903.98,2927.0,823203,145.713595439272,145.994162452148,144.205485672717,145.348610033142,16577490.355433,0.0,1.0
2021-11-26,2856.12,2905.9404,2849.71,2900.31,849606,141.828859613207,144.302834977503,141.510552612758,144.023241259044,17109188.4637422,0.0,1.0
2021-11-29,2922.28,2937.24,2885.97,2885.97,1313806,145.114224847164,145.857106707805,143.311147283002,143.311147283002,26457151.2663463,0.0,1.0
2021-11-30,2849.04,2932.57,2841.32,2909.005,2079526,141.47728183424,145.625204415746,141.093923013108,144.455016511602,41877060.9544332,0.0,1.0
2021-12-01,2832.36,2929.9825,2830.0,2884.25,1427289,140.648988422777,145.496714655425,140.531795829788,143.225735732179,28742448.2562815,0.0,1.0
2021-12-02,2875.53,2893.5,2819.64,2836.48,1062535,142.792719032661,143.685071107241,140.017340209719,140.853578881724,21397108.2646808,0.0,1.0
2021-12-03,2850.41,2904.2599,2823.0,2889.91,1334374,141.545313127628,144.219384912877,140.184190681093,143.506799323839,26871345.3614,0.0,1.0
2021-12-06,2875.93,2887.03,2812.94,2871.48,1109885,142.812582184015,143.36378463409,139.684632424539,142.591604625202,22350632.6910128,0.0,1.0
2021-12-07,2960.73,2966.0,2914.05,2919.0,1162914,147.02357027107,147.28526729016,144.705540508055,144.951347006061,23418519.6351302,0.0,1.0
2021-12-08,2974.41,2983.13,2944.0,2966.63,948197,147.702890047378,148.135906746896,146.192793965688,147.316551753542,19094593.4630347,0.0,1.0
2021-12-09,2962.12,2992.1,2950.58,2963.52,929030,147.092594722026,148.581337916011,146.519542805462,147.162115751765,18708612.4138371,0.0,1.0
2021-12-10,2973.5,2988.0,2947.15,2982.0,1081923,147.657701378048,148.377740614632,146.349216282601,148.079793344321,21787539.7657943,0.0,1.0
2021-12-13,2934.09,2971.25,2927.2,2968.88,1205196,145.700684390892,147.545971151681,145.358541608819,147.428281979909,24269985.7342678,0.0,1.0
2021-12-14,2899.41,2908.84,2844.85,2895.4,1238940,143.978549168497,144.446822961668,141.269215323807,143.779421076173,24949515.3697936,0.0,1.0
2021-12-15,2947.37,2950.345,2854.11,2887.32,1364048,146.360141015846,146.507873204041,141.729047277653,143.378185418821,27468914.1856233,0.0,1.0
2021-12-16,2896.77,2971.03,2881.85,2961.54,1369987,143.84745236956,147.535046418437,143.106556824055,147.063793152562,27588512.5291923,0.0,1.0
2021-12-17,2856.06,2889.2019,2835.76,2854.29,2170235,141.825880140504,143.471636580154,140.817825209286,141.737985695762,43703739.881321,0.0,1.0
2021-12-20,2848.03,2852.21,2805.0,2813.5919,1013176,141.427127377071,141.634697308721,139.290348870161,139.717004395458,20403127.015276,0.0,1.0
2021-12-21,2884.41,2893.8413,2834.7,2863.0,977597,143.233680992721,143.702019341134,140.765187858198,142.170505816496,19686644.5323939,0.0,1.0
2021-12-22,2938.98,2946.06,2879.26,2882.0,922024,145.943511416195,146.295089195161,142.977942919038,143.114005505813,18567527.0467646,0.0,1.0
2021-12-23,2942.85,2971.4519,2939.0168,2941.79,690934,146.135687405545,147.555997077327,145.945338826119,146.083050054457,13913884.8148522,0.0,1.0
2021-12-27,2961.28,2968.53,2945.0,2949.27,662966,147.050882104182,147.410901722474,146.242451844073,146.454490984777,13350671.0628849,0.0,1.0
2021-12-28,2928.96,2967.49,2918.71,2967.49,931792,145.445939474776,147.359257528954,144.936946221329,147.359257528954,18764232.9938906,0.0,1.0
2021-12-29,2930.09,2943.675,2910.09,2928.59,851236,145.502052877351,146.176655155213,144.50889530965,145.427566059774,17142013.0638463,0.0,1.0
2021-12-30,2920.05,2941.25,2915.17,2929.0,648851,145.003487778365,146.056234800129,144.761157331846,145.447925789912,13066426.136218,0.0,1.0
2021-12-31,2893.59,2927.3,2893.55,2910.88,847077,143.689540316296,145.363507396657,143.68755400116,144.548125033574,17058259.9891025,0.0,1.0
2022-01-03,2901.49,2911.0,2870.05,2889.51,1261225,144.081837555538,144.55408397898,142.520593859111,143.486936172485,25398286.0528096,0.0,1.0
2022-01-04,2888.33,2932.2,2876.3225,2911.01,1146389,143.42833987599,145.606831000744,142.832072901281,144.554580557764,23085742.6310091,0.0,1.0
2022-01-05,2753.07,2885.96,2750.47,2883.62,2482076,136.711615245624,143.310650704218,136.582504761823,143.194451268797,49983528.9126154,0.0,1.0
2022-01-06,2751.02,2793.72,2735.27,2749.95,1452452,136.609816594934,138.730208001978,135.827705010369,136.556682665062,29249175.503162,0.0,1.0
2022-01-07,2740.09,2765.0949,2715.78,2758.1,970412,136.067055984185,137.308746267417,134.859872960644,136.961394373901,19541954.5006475,0.0,1.0
2022-01-10,2771.48,2772.8,2662.81,2701.98,1704784,137.625816786693,137.691365186162,132.229495142586,134.17459423893,34330584.7015822,0.0,1.0
2022-01-11,2800.35,2806.59,2736.27,2763.61,1148153,139.059439735671,139.369304896794,135.877362888754,137.235009283803,23121265.6951705,0.0,1.0
2022-01-12,2832.96,2856.2849,2822.24,2831.09,1182079,140.678783149808,141.837048197352,140.14645069352,140.585922917228,23804460.4087448,0.0,1.0
2022-01-13,2782.62,2863.71,2778.28,2836.81,1328254,138.179005551903,142.20576291015,137.963490359712,140.869965981591,26748102.0775742,0.0,1.0
2022-01-14,2795.73,2824.01,2750.0,2750.0,1191296,138.830020337532,140.234345138262,136.559165558982,136.559165558982,23990070.4327679,0.0,1.0
2022-01-18,2725.81,2747.8299,2712.34,2732.0,1347275,135.357941480846,136.451402997098,134.689049858999,135.66532374805,27131143.0092166,0.0,1.0
2022-01-19,2713.04,2767.99,2710.0,2738.77,1002757,134.723810373869,137.452510791129,134.572850423578,136.001507584717,20193311.3659,0.0,1.0
2022-01-20,2670.13,2758.24,2662.89,2730.28,1096528,132.592990812365,136.968346476875,132.233467772857,135.579912197228,22081652.2102838,0.0,1.0
2022-01-21,2601.84,2695.21,2600.02,2660.24,2095961,129.201854297448,133.838410402263,129.111476958787,132.101874395136,42208025.5573214,0.0,1.0
2022-01-24,2607.44,2615.57,2492.839,2520.55,2764602,129.479938416404,129.883656967675,123.789095895595,125.165165363524,55672978.5868259,0.0,1.0
2022-01-25,2534.71,2586.77,2527.56,2568.71,1800430,125.868320921457,128.453510070184,125.513267091003,127.55668878655,36256683.9049812,0.0,1.0
2022-01-26,2584.8,2656.15,2543.07,2611.85,1981544,128.355684049766,131.898773672541,126.283460784756,129.698929660082,39903919.8701488,0.0,1.0
2022-01-27,2582.42,2652.1988,2578.9,2627.22,1514251,128.237498299209,131.702565463466,128.062702567294,130.462171250861,30493670.8785134,0.0,1.0
2022-01-28,2665.79,2667.41,2573.89,2600.0,1525878,132.377475620174,132.457921383157,127.813916596584,129.110483801219,30727812.9799908,0.0,1.0
2022-01-31,2713.97,2716.87,2645.48,2683.96,1702778,134.769992200767,134.914000048084,131.368924110173,133.279759270431,34290188.2918837,0.0,1.0
2022-02-01,2757.57,2764.0,2691.3645,2756.7,2560160,136.935075698357,137.254375856373,133.647451030933,136.891873344162,51555968.222134,0.0,1.0
2022-02-02,2960.73,3042.0,2911.1501,3037.27,4487538,147.02357027107,151.059266047426,144.561537626526,150.824384282665,90369104.479259,0.0,1.0
2022-02-03,2853.01,2982.3544,2844.1,2905.9,2846507,141.674423611429,148.097392096421,141.231971915018,144.300828799216,57322364.3975698,0.0,1.0
2022-02-04,2860.32,2890.705,2796.35,2860.34,2461220,142.037422702424,143.546277337155,138.86080822213,142.038415859992,49563535.133617,0.0,1.0
2022-02-07,2778.76,2876.9299,2773.98,2874.18,2230537,137.987326141337,142.862235096613,137.749961482656,142.725680896841,44918088.9828346,0.0,1.0
2022-02-08,2784.26,2796.7424,2737.46,2779.825,1712752,138.260444472455,138.880293973609,135.936455764033,138.040211781817,34491042.6240533,0.0,1.0
2022-02-09,2829.06,2843.51,2807.54,2816.995,1431358,140.485117424106,141.202673766771,139.416479881259,139.88599512139,28824388.9297925,0.0,1.0
2022-02-10,2772.05,2828.62,2761.0,2790.0,1650885,137.654121777373,140.463267957617,137.105402221218,138.545480694385,33245177.8788816,0.0,1.0
2022-02-11,2682.6,2785.665,2665.77,2775.0,1940440,133.212224555827,138.330213791586,132.376482462606,137.800612518609,39076176.0893685,0.0,1.0
2022-02-14,2706.0,2723.3299,2666.04,2667.31,1339640,134.374218910038,135.234784976664,132.38989008977,132.452955595319,26977390.9713063,0.0,1.0
2022-02-15,2728.51,2758.0,2710.7901,2749.43,1328878,135.492017752486,136.956428586062,134.61208511329,136.530860568302,26760668.0594545,0.0,1.0
2022-02-16,2749.75,2758.92,2696.4728,2728.61,1280483,136.546751089385,137.002113834177,133.901118371088,135.496983540325,25786099.6410314,0.0,1.0
2022-02-17,2646.17,2736.79,2644.04,2723.0,1548406,131.403188046258,135.903184985515,131.297416765298,135.218402842584,31181477.1463353,0.0,1.0
2022-02-18,2609.35,2676.48,2606.1405,2660.75,1592930,129.57478496412,132.90831834011,129.415408003443,132.127199913113,32078092.1739593,0.0,1.0
2022-02-22,2588.05,2638.015,2554.82,2599.7,1922576,128.517072154517,130.998228048028,126.866940855781,129.095586437703,38716434.5824627,0.0,1.0
2022-02-23,2551.7,2634.98,2550.07,2621.57,1321564,126.712008275219,130.847516387129,126.631065933452,130.181604237985,26613380.2526079,0.0,1.0
2022-02-24,2653.47,2660.74,2495.29,2500.0,2158254,131.765690558469,132.126703334329,123.910807355517,124.144695962711,43462469.0016617,0.0,1.0
2022-02-25,2690.39,2707.78,2635.3,2670.51,1311793,133.599059428447,134.462609933563,130.863406908212,132.611860806151,26416613.8921074,0.0,1.0
2022-02-28,2697.82,2712.81,2656.505,2665.69,1483784,133.968017464848,134.71238906184,131.916402219368,132.372509832335,29880132.7856505,0.0,1.0
2022-03-01,2683.36,2722.22,2667.57,2689.6,1231996,133.2499645434,135.179669697444,132.465866643699,133.559829704523,24809678.5457925,0.0,1.0
2022-03-02,2695.03,2712.31,2668.65,2692.165,1198337,133.829471984154,134.687560122648,132.519497152355,133.68720216258,24131860.622542,0.0,1.0
2022-03-03,2686.16,2734.2759,2668.62,2719.57,988965,133.389006602878,135.778340113467,132.518007416003,135.048076319724,19915570.9458795,0.0,1.0
2022-03-04,2642.44,2683.98,2608.17,2667.65,1223612,131.217964159882,133.280752427998,129.516188667625,132.46983927397,24640843.3020678,0.0,1.0
2022-03-07,2529.29,2638.08,2528.2,2638.08,1958895,125.59917522061,131.001455810123,125.54504813317,131.001455810123,39447819.031036,0.0,1.0
2022-03-08,2545.57,2624.93,2517.215,2525.01,1762478,126.407605480719,130.348454709359,124.99955633911,125.386639501122,35492414.4429295,0.0,1.0
2022-03-09,2677.32,2683.97,2601.76,2628.0,1612872,132.950030957954,133.280255849215,129.197881667177,130.500904396001,32479680.0115499,0.0,1.0
2022-03-10,2653.64,2670.77,2628.02,2629.25,1213260,131.774132397795,132.624771854531,130.501897553569,130.562976743983,24432376.8847206,0.0,1.0
2022-03-11,2609.51,2684.0,2605.93,2679.99,1329990,129.582730224661,133.281745585566,129.404955020043,133.082617493242,26783061.2835745,0.0,1.0
2022-03-14,2534.82,2620.52,2528.26,2611.46,1512693,125.873783288079,130.129463465681,125.548027605873,129.679563087512,30462296.1993956,0.0,1.0
2022-03-15,2593.21,2610.345,2531.36,2554.83,1514630,128.773306806984,129.624194553113,125.701967028867,126.867437434565,30501303.1014824,0.0,1.0
2022-03-16,2673.81,2675.42,2584.02,2620.0,1602910,132.775731804822,132.855680989022,128.316950904625,130.103641368921,32279067.332878,0.0,1.0
2022-03-17,2692.01,2694.7899,2654.38,2666.42,1199719,133.679505191431,133.817549127553,131.8108792278,132.408760083556,24159691.0503602,0.0,1.0
2022-03-18,2736.03,2738.27,2658.64,2677.68,2274522,135.865444997942,135.976678645525,132.02242178972,132.967907794172,45803849.740854,0.0,1.0
2022-03-21,2729.57,2751.65,2692.23,2736.95,1311843,135.544655103574,136.641101058317,133.690429924675,135.911130246056,26417620.7816813,0.0,1.0
2022-03-22,2805.55,2830.0,2730.0,2730.0,1485315,139.317660703273,140.531795829788,135.56600799128,135.56600799128,29910963.7443984,0.0,1.0
2022-03-23,2770.07,2800.5,2763.33,2782.77,1265116,137.55579917817,139.066888417428,137.221105077855,138.186454233661,25476642.1994381,0.0,1.0
2022-03-24,2826.24,2827.93,2760.7876,2785.45,1027236,140.34508220706,140.429004021531,137.094854887849,138.319537347733,20686264.3634118,0.0,1.0
2022-03-25,2830.43,2839.19,2793.99,2835.08,946137,140.553148717494,140.988151732147,138.743615629141,140.784057851985,19053109.6125966,0.0,1.0
2022-03-28,2839.0,2839.53,2796.5627,2813.69,1188654,140.978716735254,141.005035410798,138.871370452863,139.721875833328,23936866.3876916,0.0,1.0
2022-03-29,2865.0,2883.25,2849.68,2863.21,1433921,142.269821573266,143.176077853794,141.509062876407,142.180933970957,28876002.0893424,0.0,1.0
2022-03-30,2852.89,2869.61,2843.36,2857.4,1052319,141.668464666023,142.498744392622,141.195225085013,141.89242169754,21191380.5869742,0.0,1.0
2022-03-31,2792.99,2852.89,2792.38,2848.97,1475816,138.693957750756,141.668464666023,138.663666444941,141.473805782753,29719674.8631793,0.0,1.0
2022-04-01,2814.0,2819.0,2775.94,2800.2,1174001,139.737269775627,139.985559167552,137.847290924291,139.051991053913,23641787.3292113,0.0,1.0
2022-04-04,2872.85,2880.875,2816.49,2816.49,954245,142.659635918589,143.05814039263,139.860917892806,139.860917892806,19216386.8258743,0.0,1.0
2022-04-05,2821.26,2871.8,2818.87,2867.99,926553,140.097785972703,142.607495146285,139.979103643362,142.418298629638,18658731.104354,0.0,1.0
2022-04-06,2743.52,2796.97,2728.3622,2783.23,1178730,136.237382507046,138.891596106729,135.484678318061,138.209296857718,23737018.9450957,0.0,1.0
2022-04-07,2729.3,2754.03,2697.145,2732.36,972427,135.53124747641,136.759286808874,133.934498396938,135.683200584269,19582532.1504692,0.0,1.0
2022-04-08,2680.21,2725.0,2675.0501,2725.0,821724,133.093542226487,135.317718599355,132.837312539807,135.317718599355,16547706.5618417,0.0,1.0
2022-04-11,2595.93,2658.7836,2592.35,2658.0,1209367,128.908376236192,132.029552661056,128.730601031573,131.990640747554,24353980.4625092,0.0,1.0
2022-04-12,2567.49,2648.47,2551.52,2648.47,1150161,127.49610617492,131.517401166544,126.70306985711,131.517401166544,23161702.380452,0.0,1.0
2022-04-13,2605.72,2613.115,2568.7719,2572.53,977148,129.394526865582,129.761746876239,127.559762609222,127.746381881981,19677602.6640217,0.0,1.0
2022-04-14,2545.06,2614.205,2542.23,2612.99,1174168,126.382279962742,129.815873963679,126.241748166913,129.755539641441,23645150.3403877,0.0,1.0
2022-04-18,2559.22,2574.24,2531.5693,2548.2,745860,127.085435520675,127.831296854019,125.712360422813,126.538205700872,15019973.1493973,0.0,1.0
2022-04-19,2610.62,2618.075,2549.03,2561.54,1135965,129.637850469669,130.008049953029,126.579421739931,127.200641798529,22875826.2926756,0.0,1.0
2022-04-20,2564.91,2638.47,2557.8811,2625.68,1126974,127.367988848686,131.020822382693,127.018948587305,130.385698118148,22694767.4095258,0.0,1.0
2022-04-21,2498.75,2606.15,2493.0,2587.0,1507877,124.082623614729,129.415879753287,123.797090814015,128.464931382213,30365312.595653,0.0,1.0
2022-04-22,2392.28,2509.04,2382.81,2500.0,2320515,118.795549303069,124.593603183312,118.325289194763,124.144695962711,46730047.1841548,0.0,1.0
2022-04-25,2465.0,2465.56,2375.385,2388.59,1726090,122.406670219233,122.434478631128,117.956579447753,118.612311731828,34759640.4867442,0.0,1.0
2022-04-26,2390.12,2455.0,2383.237,2455.0,2284104,118.688288285758,121.910091435382,118.346493108833,121.910091435382,45996810.0587654,0.0,1.0
2022-04-27,2300.41,2350.0,2262.485,2287.46,3111906,114.233480015832,116.696014204948,112.350204978077,113.590410490745,62666914.117191,0.0,1.0
2022-04-28,2388.23,2408.77,2302.8778,2342.3,1839547,118.59443489561,119.614407717639,114.35602572811,116.313648541383,37044413.8941011,0.0,1.0
2022-04-29,2299.33,2379.2,2293.88,2351.56,1684655,114.179849507176,118.146024253792,113.909214069977,116.773480495229,33925231.0969857,0.0,1.0
2022-05-02,2343.14,2346.79,2267.99,2278.13,1513982,116.355361159226,116.536612415332,112.623571598587,113.127102485412,30488253.8126067,0.0,1.0
2022-05-03,2362.59,2386.0,2332.54,2335.3,1060787,117.321206893816,118.483697826811,115.828987648344,115.966043392687,21361907.4051829,0.0,1.0
2022-05-04,2451.5,2462.86,2314.77,2360.07,1656826,121.736288861034,122.300402359489,114.946567149441,117.196069040286,33364816.4980335,0.0,1.0
2022-05-05,2334.93,2424.665,2303.65,2404.41,2154452,115.947669977685,120.40371969457,114.394371541799,119.39789936788,43385905.1184742,0.0,1.0
2022-05-06,2313.2,2349.97,2282.86,2310.38,1765474,114.868604280377,116.694524468596,113.361984250173,114.728569063331,35552747.266188,0.0,1.0
2022-05-09,2261.68,2311.2581,2251.03,2266.07,1726048,112.310230385977,114.772173646341,111.781373981176,112.528228472088,34758794.6995025,0.0,1.0
2022-05-10,2291.69,2333.82,2267.6657,2320.81,1557889,113.800463316314,115.892549732677,112.607467548627,115.246500734887,31372443.8228907,0.0,1.0
2022-05-11,2279.22,2333.42,2273.0,2274.21,1825082,113.181229572852,115.872686581323,112.872357569296,112.932443602142,36753120.740418,0.0,1.0
2022-05-12,2263.22,2297.13,2202.27,2238.76,2073244,112.38670351869,114.070602174729,109.360055831119,111.172071813391,41750555.3483885,0.0,1.0
2022-05-13,2330.31,2361.7,2280.0,2296.91,1486878,115.718250579546,117.277011382053,113.219962717992,114.059677441484,29942439.1124734,0.0,1.0
2022-05-16,2295.85,2332.15,2286.7,2307.68,1164119,114.007040090396,115.809621075774,113.552670503172,114.594492791691,23442785.6738572,0.0,1.0
2022-05-17,2334.03,2344.55,2306.75,2344.55,1078804,115.902977887138,116.425378767749,114.548310964793,116.425378767749,21724729.9941844,0.0,1.0
2022-05-18,2248.02,2313.9134,2242.84,2304.75,1399138,111.631903767237,114.904030210817,111.374675957202,114.448995208023,28175549.2884742,0.0,1.0
2022-05-19,2214.91,2271.75,2209.36,2236.82,1459587,109.987731413907,112.810285221315,109.71213018887,111.075735529324,29392858.6453346,0.0,1.0
2022-05-20,2186.26,2251.0,2127.46,2241.71,1879301,108.565033198174,111.779884244825,105.645149949131,111.318562554627,37844971.6563906,0.0,1.0
2022-05-23,2233.33,2240.11,2183.085,2202.08,1577911,110.90242953376,111.239109949211,108.407369434302,109.350620834226,31775642.6837994,0.0,1.0
2022-05-24,2118.52,2127.9,2044.16,2127.55,3019319,105.201208516369,105.666999415621,101.508648679654,105.649619158186,60802416.4179134,0.0,1.0
2022-05-25,2116.79,2130.8938,2084.225,2102.84,1894967,105.115300386762,105.81566517193,103.498191577152,104.422572983291,38160450.297635,0.0,1.0
2022-05-26,2165.92,2179.105,2109.76,2121.01,1514374,107.554991951822,108.209731078329,104.766205501715,105.324856633548,30496147.8268646,0.0,1.0
2022-05-27,2255.98,2257.36,2191.0,2195.77,1496221,112.027180479182,112.095708351354,108.80041154172,109.037279621616,30130586.4982227,0.0,1.0
2022-05-31,2280.78,2328.67,2251.45,2261.58,2565096,113.258695863132,115.636811658994,111.802230290098,112.305264598139,51655368.3608539,0.0,1.0
2022-06-01,2282.74,2347.98,2271.01,2298.63,1431464,113.356025304767,116.59570529061,112.77353839131,114.145088992306,28826523.5356888,0.0,1.0
2022-06-02,2354.92,2357.96,2266.16,2283.76,1374770,116.940330966603,117.091290916893,112.532697681142,113.40667634072,27684831.5858161,0.0,1.0
2022-06-03,2291.28,2327.29,2273.36,2319.85,1247604,113.780103586176,115.568283786823,112.890234405515,115.198829171638,25123989.1951312,0.0,1.0
2022-06-06,2340.21,2387.9696,2330.5658,2334.85,1189336,116.209863575558,118.581503984078,115.730953064837,115.943697347414,23950600.3614774,0.0,1.0
2022-06-07,2344.59,2354.9725,2302.5101,2312.96,1320677,116.427365082885,116.942938005218,114.337766526228,114.856686389564,26595518.0315696,0.0,1.0
2022-06-08,2344.76,2372.92,2333.935,2337.53,1127213,116.43580692221,117.834172777534,115.898260388692,116.076780461486,22699580.3416882,0.0,1.0
2022-06-09,2298.36,2367.0,2297.34,2326.83,1157080,114.131681365142,117.540198137494,114.081030329189,115.545441162766,23301035.7596662,0.0,1.0
2022-06-10,2228.55,2269.94,2217.22,2255.625,1567487,110.665064875079,112.720404461438,110.102441112976,112.009551932356,31565726.3454661,0.0,1.0
2022-06-13,2137.53,2184.37,2131.7611,2148.92,1837810,106.145204784469,108.471179808026,105.858733449853,106.710808019275,37009434.5503095,0.0,1.0
2022-06-14,2143.88,2169.15,2127.04,2137.8,1274047,106.460532312214,107.715386899005,105.62429364021,106.158612411633,25656492.8150996,0.0,1.0
2022-06-15,2207.81,2241.26,2162.375,2177.99,1659601,109.635160477373,111.296216509354,107.378954772946,108.15436254393,33420698.869376,0.0,1.0
2022-06-16,2132.72,2185.81,2115.8501,2162.99,1765662,105.906350389437,108.542687152901,105.068626946868,107.409494368153,35556533.1709852,0.0,1.0
2022-06-17,2157.31,2184.99,2112.5706,2130.7,2175833,107.127437618926,108.501967692625,104.905773934704,105.806041475099,43816471.2379971,0.0,1.0
2022-06-21,2240.3,2253.46,2185.87,2194.04,1950514,111.248544946104,111.902042625652,108.545666625604,108.95137149201,39279044.2006858,0.0,1.0
2022-06-22,2240.68,2275.39,2214.4857,2223.26,1196086,111.267414939891,112.991039898637,109.966661576108,110.402374698422,24086530.4539322,0.0,1.0
2022-06-23,2253.69,2263.93,2220.58,2259.0,1235486,111.91346393768,112.421960612344,110.26929158435,112.177147271905,24879959.4380397,0.0,1.0
2022-06-24,2370.76,2372.75,2272.06,2272.06,1956138,117.726911760222,117.825730938209,112.825679163614,112.825679163614,39392299.1399401,0.0,1.0
2022-06-27,2332.45,2385.0,2320.015,2378.7,1641965,115.82451843929,118.434039948426,115.207022721571,118.1211953146,33065548.7789264,0.0,1.0
2022-06-28,2251.43,2357.13,2248.88,2327.02,1415811,111.80123713253,117.050074877834,111.674609542648,115.554876159659,28511306.6857337,0.0,1.0
2022-06-29,2245.13,2273.29,2231.0801,2242.97,931393,111.488392498704,112.886758354028,110.790704273182,111.381131481392,18756198.0150921,0.0,1.0
2022-06-30,2187.45,2226.596,2146.2,2209.99,1902302,108.624126073452,110.568033380715,106.575738590068,109.743414652252,38308160.9981027,0.0,1.0
2022-07-01,2181.62,2196.1273,2142.1,2166.74,1551394,108.334620642467,109.055022381563,106.372141288689,107.595711412097,31241648.8672621,0.0,1.0
2022-07-05,2277.74,2281.0516,2124.9901,2150.29,1821469,113.107735912842,113.272182942902,105.522499955308,106.778839312663,36680362.8998196,0.0,1.0
2022-07-06,2304.27,2327.04,2245.01,2281.84,1442634,114.425159426398,115.555869317226,111.482433553298,113.311333214221,29051462.6664623,0.0,1.0
2022-07-07,2386.12,2397.2399,2310.68,2320.16,1609197,118.489656772217,119.041847414071,114.743466426846,115.214223113937,32405673.6278801,0.0,1.0
2022-07-08,2403.37,2408.7,2350.28,2351.0,1454110,119.34625517436,119.610931666152,116.709918410896,116.745672083333,29282563.9614271,0.0,1.0
2022-07-11,2330.45,2375.89,2324.69,2373.0,1341523,115.72520268252,117.981656676338,115.439173303021,117.838145407805,27015310.4326533,0.0,1.0
2022-07-12,2296.99,2356.9899,2292.3001,2336.77,1248508,114.063650071755,117.043117809072,113.830759587916,116.039040473913,25142193.7586244,0.0,1.0
2022-07-13,2243.74,2303.1399,2236.46,2252.78,1947943,111.419368047749,114.369041058035,111.057858693105,111.86827526835,39227269.938804,0.0,1.0
2022-07-14,2228.8,2239.75,2186.51,2216.52,1618277,110.677479344676,111.221233112992,108.577447667771,110.067680598107,32588524.7744712,0.0,1.0
2022-07-15,2255.34,2280.01,2236.45,2259.26,1716538,111.995399437016,113.220459296776,111.057362114322,112.190058320285,34567284.302577,0.0,1.0
2022-07-18,109.91,114.8,109.3,113.44,33247345,109.157948266092,114.014488772153,108.552122149794,112.663794480079,33476405.0350433,0.0,20.0
2022-07-19,114.62,114.81,110.5,111.73,30992331,113.835720409967,114.02442034783,109.743911231036,110.965495039309,31205854.9498051,0.0,1.0
2022-07-20,114.7,116.33,113.26,114.06,26780088,113.915173015383,115.534019850737,112.485026117893,113.279552172054,26964591.391045,0.0,1.0
2022-07-21,115.04,115.21,111.91,115.09,27267848,114.252846588402,114.421683374911,111.144263401496,114.302504466787,27455711.8495324,0.0,1.0
2022-07-22,108.36,113.18,107.6,111.81,44455304,107.618554036155,112.405573512477,106.863754284701,111.044947644725,44761582.0950507,0.0,1.0
2022-07-25,108.21,110.58,107.01,108.88,28289942,107.469580400999,109.823363836452,106.277791319757,108.134995971359,28484847.641515,0.0,1.0
2022-07-26,105.44,107.74,104.76,107.43,36626630,104.718533938466,107.002796344179,104.043186792428,106.694917498192,36878971.8682398,0.0,1.0
2022-07-27,113.6,114.4,108.42,109.6,41474618,112.822699690911,113.617225745073,107.678143490217,108.850069420105,41760360.4390576,0.0,1.0
2022-07-28,114.59,114.7,111.851,112.8,23303844,113.805925682936,113.915173015383,111.085667105001,112.02817363675,23464397.5516681,0.0,1.0
2022-07-29,116.64,116.9,113.23,113.4,31336183,115.841898696724,116.100119664327,112.455231390862,112.624068177371,31552075.9435149,0.0,1.0
2022-08-01,115.48,117.12,114.69,115.53,22856202,114.689835918191,116.318614329221,113.905241439706,114.739493796576,23013671.4890997,0.0,1.0
2022-08-02,115.9,117.08,114.26,114.43,17911039,115.106962096625,116.278888026513,113.478183685594,113.647020472104,18034438.4239541,0.0,1.0
2022-08-03,118.78,119.42,116.15,116.34,25302816,117.967255891606,118.602876734935,115.355251488551,115.543951426414,25477141.6166667,0.0,1.0
2022-08-04,118.87,119.5,117.71,118.3,15757698,118.056640072699,118.682329340351,116.904577294165,117.490540259109,15866261.8223468,0.0,1.0
2022-08-05,118.22,118.86,116.71,116.93,15615663,117.411087653693,118.046708497022,115.911419726464,116.129914391358,15723248.2617406,0.0,1.0
2022-08-08,118.14,120.86,117.83,119.12,17061112,117.331635048277,120.033023632426,117.023756202289,118.304929464625,17178655.7892138,0.0,1.0
2022-08-09,117.5,118.2,116.56,117.99,15424257,116.696014204948,117.391224502339,115.762446091308,117.182661413122,15530523.5559892,0.0,1.0
2022-08-10,120.65,121.78,119.36,119.59,20497021,119.824460543208,120.946728594711,118.543287280873,118.771713521444,20638236.7376339,0.0,1.0
2022-08-11,119.82,122.3402,119.55,122.08,16671627,119.000139762016,121.503095464138,118.731987218736,121.244675865022,16786487.4035855,0.0,1.0
2022-08-12,122.65,122.65,120.4001,121.16,16121087,121.810775678612,121.810775678612,119.57627046704,120.330970902736,16232154.4176586,0.0,1.0
2022-08-15,122.88,123.26,121.57,122.21,15524951,122.039201919183,122.41660179491,120.738165505494,121.373786348823,15631911.2947274,0.0,1.0
2022-08-16,122.51,123.2276,121.535,122.32,15626171,121.671733619133,122.384423489716,120.703404990624,121.48303368127,15733828.6573815,0.0,1.0
2022-08-17,120.32,122.15,120.2,120.93,17589157,119.496718545867,121.314196894761,119.377539637742,120.102544662165,17710338.7941794,0.0,1.0
2022-08-18,120.86,121.69,119.5502,120.23,15652029,120.033023632426,120.857344413618,118.73218585025,119.407334364774,15759864.8079791,0.0,1.0
2022-08-19,118.12,120.0,117.67,119.87,20186983,117.311771896923,119.178908124202,116.864850991457,119.049797640401,20326062.7079706,0.0,1.0
2022-08-22,115.07,116.5,114.67,116.1,19316024,114.282641315433,115.702856637246,113.885378288352,115.305593610166,19449103.1717154,0.0,1.0
2022-08-23,114.77,115.93,114.3,114.32,14390691,113.984694045122,115.136756823656,113.517909988303,113.537773139657,14489836.7268169,0.0,1.0
2022-08-24,114.7,115.7171,113.78,114.45,16051174,113.915173015383,114.925313577493,113.001468053098,113.666883623458,16161759.7468898,0.0,1.0
2022-08-25,117.7,117.78,115.05,115.15,14874666,116.894645718488,116.974098323904,114.262778164079,114.362093920849,14977146.1082678,0.0,1.0
2022-08-26,111.3,116.6,111.22,115.81,31698668,110.538437285197,115.802172394016,110.458984679781,115.017577915532,31917058.3106522,0.0,1.0
2022-08-29,110.34,111.96,109.81,110.78,20347494,109.585006020204,111.193921279881,109.058632509322,110.021995349993,20487679.5603412,0.0,1.0
2022-08-30,109.91,111.37,108.8,111.03,20548202,109.157948266092,110.607958314937,108.055543365943,110.270284741918,20689770.3529075,0.0,1.0
2022-08-31,109.15,111.77,109.05,111.63,25897978,108.403148514639,111.005221342017,108.303832757869,110.866179282539,26076404.029153,0.0,1.0
2022-09-01,110.55,111.22,108.19,109.2,22784385,109.793569109421,110.458984679781,107.449717249645,108.452806393024,22941359.7005826,0.0,1.0
2022-09-02,108.68,111.675,108.13,111.34,20618080,107.936364457819,110.910871373086,107.390127795583,110.578163587906,20760129.7825413,0.0,1.0
2022-09-06,107.48,108.88,106.51,108.135,20529528,106.744575376577,108.134995971359,105.781212535906,107.395093583422,20670967.6970074,0.0,1.0
2022-09-07,110.48,110.99,107.615,107.76,22987178,109.724048079682,110.23055843921,106.878651648217,107.022659495534,23145549.8579101,0.0,1.0
2022-09-08,109.42,110.58,108.06,109.18,21660654,108.671301057918,109.823363836452,107.320606765844,108.43294324167,21809886.672994,0.0,1.0
2022-09-09,111.78,112.0,110.0,110.05,21745034,111.015152917694,111.233647582589,109.247332447185,109.29699032557,21894848.0152262,0.0,1.0
2022-09-12,111.87,112.64,110.93,111.99,19732905,111.104537098787,111.869268425918,110.170968985148,111.223716006912,19868856.3041059,0.0,1.0
2022-09-13,105.31,109.37,105.0,108.89,33014991,104.589423454664,108.621643179533,104.281544608677,108.144927547036,33242450.2150266,0.0,1.0
2022-09-14,105.87,106.1,104.5,105.44,22115805,105.145591692577,105.374017933149,103.784965824826,104.718533938466,22268173.4693714,0.0,1.0
2022-09-15,103.9,106.21,103.31,105.01,26494933,103.189071284205,105.483265265596,102.603108319261,104.291476184354,26677471.7946451,0.0,1.0
2022-09-16,103.63,104.03,101.855,102.97,64540115,102.920918740926,103.318181768006,101.158064058255,102.265434746242,64984768.881493,0.0,1.0
2022-09-19,103.85,104.02,102.37,102.54,19738603,103.13941340582,103.308250192329,101.669540205621,101.838376992131,19874593.560897,0.0,1.0
2022-09-20,101.83,103.17,101.12,102.88,24001668,101.133235119063,102.464066259783,100.428093245994,102.176050565149,24167029.2615736,0.0,1.0
2022-09-21,100.01,103.49,99.99,102.24,26596757,99.3256883458455,102.781876681447,99.3058251944914,101.54042972182,26779997.3186016,0.0,1.0
2022-09-22,100.57,101.68,99.41,99.45,21145595,99.8818565837584,100.984261483907,98.7297938052244,98.7695201079325,21291279.1360328,0.0,1.0
2022-09-23,99.17,100.11,98.01,100.06,25656959,98.4914359889761,99.4250041026156,97.3393732104421,99.3753462242306,25833724.5109797,0.0,1.0
2022-09-26,98.81,100.44,98.38,98.61,22437938,98.1338992646034,99.7527460999572,97.7068415104917,97.9352677510631,22592525.828429,0.0,1.0
2022-09-27,98.09,100.46,97.34,99.91,24224988,97.4188258158582,99.7726092513112,96.673957640082,99.2263725890753,24391887.8411814,0.0,1.0
2022-09-28,100.74,101.4,97.8,98.02,24616999,100.050693370268,100.706177364951,97.1308101212247,97.3493047861191,24786599.6298728,0.0,1.0
2022-09-29,98.09,99.3,96.52,99.3,21921520,97.4188258158582,98.6205464727773,95.8595684345666,98.6205464727773,22072549.9285372,0.0,1.0
2022-09-30,96.15,99.494,96.03,97.73,26277832,95.492100134517,98.8132190409114,95.3729212263928,97.0612890914856,26458875.0612965,0.0,1.0
2022-10-03,99.3,99.97,97.02,97.22,24840028,98.6205464727773,99.2859620431374,96.3561472184174,96.5547787319578,25011165.2046145,0.0,1.0
2022-10-04,102.41,102.72,101.04,101.04,22580931,101.70926650833,102.017145354317,100.348640640578,100.348640640578,22736503.9892467,0.0,1.0
2022-10-05,102.22,102.74,99.74,100.69,18475515,101.520566570466,102.037008505671,99.057535802566,100.001035491883,18602803.4229807,0.0,1.0
2022-10-06,102.24,103.73,101.5,101.5,17156240,101.54042972182,103.020234497696,100.805493121721,100.805493121721,17274439.1805846,0.0,1.0
2022-10-07,99.57,101.42,99.21,100.65,24249910,98.8886990160567,100.726040516305,98.5311622916841,99.9613091891746,24416981.5431381,0.0,1.0
2022-10-10,98.71,99.99,97.87,99.85,16529897,98.0345835078333,99.3058251944914,97.2003311509639,99.1667831350132,16643780.9442994,0.0,1.0
2022-10-11,98.05,100.12,97.25,98.25,21617727,97.3790995131502,99.4349356782927,96.5845734589888,97.5777310266905,21766663.9242619,0.0,1.0
2022-10-12,98.3,99.6476,97.67,98.27,17343431,97.6273889050756,98.9657680433104,97.0016996374235,97.5975941780445,17462919.8467825,0.0,1.0
2022-10-13,99.71,100.53,95.27,95.93,32812220,99.027741075535,99.8421302810503,94.6181214749395,95.2736054696226,33038282.2092696,0.0,1.0
2022-10-14,97.18,101.29,97.03,100.625,22624832,96.5150524292497,100.596930032504,96.3660787940944,99.936480249982,22780707.4484236,0.0,1.0
2022-10-17,100.78,101.77,99.51,99.52,23311604,100.090419672976,101.073645665,98.8291095619946,98.8390411376716,23472211.0147602,0.0,1.0
2022-10-18,101.39,104.22,100.65,103.94,21610541,100.696245789274,103.50688170587,99.9613091891746,103.228797586913,21759428.415785,0.0,1.0
2022-10-19,100.29,101.6592,99.635,100.7,21573686,99.6037724648019,100.963603806499,98.9532542579573,100.01096706756,21722319.5005449,0.0,1.0
2022-10-20,100.53,103.0,99.97,100.82,25125082,99.8421302810503,102.295229473274,99.2859620431374,100.130145975684,25298183.1051675,0.0,1.0
2022-10-21,101.48,101.62,98.23,98.46,28988727,100.785629970367,100.924672029845,97.5578678753365,97.7862941159079,29188446.9723009,0.0,1.0
2022-10-24,102.97,103.1,100.3,102.09,24680831,102.265434746242,102.394545230044,99.613704040479,101.391456086665,24850871.405144,0.0,1.0
2022-10-25,104.93,105.0999,103.02,103.3,29910170,104.212023578938,104.38076104969,102.315092624628,102.593176743584,30116238.3217968,0.0,1.0
2022-10-26,94.82,98.54,94.57,96.76,71671814,94.1712005694737,97.865746721324,93.9229111775483,96.097926250815,72165602.2476467,0.0,1.0
2022-10-27,92.6,95.17,91.9,94.31,54036485,91.966390769176,94.5188057181693,91.2711804717848,93.6646902099459,54408773.3480685,0.0,1.0
2022-10-28,96.58,96.86,92.3225,92.53,35696925,95.9191578886287,96.1972420075852,91.6907895441388,91.8968697394369,35942861.5970858,0.0,1.0
2022-10-31,94.66,96.35,94.38,95.78,29868714,94.0122953586415,95.6907316480573,93.734211239685,95.1246318344673,30074496.7076278,0.0,1.0
2022-11-01,90.5,96.165,90.43,95.59,43220599,89.8807598770024,95.5069974980325,89.8112388472633,94.935931896604,43518370.503906,0.0,1.0
2022-11-02,87.07,91.3,87.01,90.91,43553551,86.4742294197857,90.6752859311638,86.4146399657236,90.2879544797601,43853616.4012619,0.0,1.0
2022-11-03,83.49,86.55,83.45,86.345,48510364,82.9187253274136,85.9577874845808,82.8789990247056,85.7541901832019,48844579.7299418,0.0,1.0
2022-11-04,86.7,86.73,83.88,85.51,40173284,86.106761119736,86.1365558467671,83.3060567788173,84.924903614171,40450060.8025039,0.0,1.0
2022-11-07,88.65,88.94,86.96,87.34,26899879,88.0434183767543,88.3314340713878,86.3649820873385,86.7423819630651,27085207.6999729,0.0,1.0
2022-11-08,88.91,90.405,87.65,89.16,30172001,88.3016393443568,89.7864099080708,87.0502608090526,88.5499287362822,30379873.2257788,0.0,1.0
2022-11-09,87.4,89.49,87.3599,88.545,26743883,86.8019714171272,88.8776707336237,86.7621457986624,87.9391368321456,26928136.9540277,0.0,1.0
2022-11-10,94.17,94.55,91.65,92.34,42371216,93.5256481504676,93.9030480261943,91.0228910798594,91.7081698015735,42663135.6170938,0.0,1.0
2022-11-11,96.73,97.36,94.16,94.71,30569112,96.0681315237839,96.693820791436,93.5157165747906,94.0619532370265,30779720.1512964,0.0,1.0
2022-11-14,96.03,97.18,95.1125,95.5,24170076,95.3729212263928,96.5150524292497,94.4616991580265,94.8465477155109,24336597.5209082,0.0,1.0
2022-11-15,98.72,100.42,97.02,98.67,31830969,98.0445150835103,99.7328829486032,96.3561472184174,97.9948572051252,32050270.8081474,0.0,1.0
2022-11-16,98.99,99.85,97.9015,98.02,24660195,98.3126676267897,99.1667831350132,97.2316156143465,97.3493047861191,24830093.2319001,0.0,1.0
2022-11-17,98.5,99.48,97.1,97.18,21818732,97.8260204186159,98.7993148349636,96.4355998238336,96.5150524292497,21969053.7630316,0.0,1.0
2022-11-18,97.8,99.16,96.74,99.01,24969880,97.1308101212247,98.481504413299,96.0780630994609,98.3325307781438,25141911.8295439,0.0,1.0
2022-11-21,95.83,98.72,95.67,97.56,18696874,95.1742897128524,98.0445150835103,95.0153845020202,96.8924523049763,18825687.4921342,0.0,1.0
2022-11-22,97.33,97.5475,94.41,96.16,18868850,96.664026064405,96.8800378353801,93.764005966716,95.502031710194,18998848.3334677,0.0,1.0
2022-11-23,98.82,99.0685,97.34,97.34,17568859,98.1438308402805,98.3906304958543,96.673957640082,96.673957640082,17689900.9496116,0.0,1.0
2022-11-25,97.6,98.94,97.53,98.465,8567819,96.9321786076844,98.2630097484047,96.8626575779453,97.7912599037464,8626847.62079316,0.0,1.0
2022-11-28,96.25,97.83,95.89,97.2,19981974,95.5914158912871,97.1606048482558,95.2338791669145,96.5349155806037,20119641.2833477,0.0,1.0
2022-11-29,95.44,96.3901,94.39,96.0,20220007,94.7869582614488,95.7305572665221,93.744142815362,95.3431264993617,20359314.2292538,0.0,1.0
2022-11-30,101.45,101.45,94.67,95.12,39888074,100.755835243336,100.755835243336,94.0222269343185,94.4691478397842,40162885.8271774,0.0,1.0
2022-12-01,101.28,102.59,100.67,101.4,21771536,100.586998456827,101.888034870516,99.9811723405286,100.706177364951,21921532.6027093,0.0,1.0
2022-12-02,100.83,101.15,99.17,99.37,18821527,100.140077551361,100.457887973025,98.4914359889761,98.6900675025164,18951199.2981696,0.0,1.0
2022-12-05,99.87,101.7499,99.355,99.815,19955546,99.1866462863672,101.05368319789,98.6751701390009,99.1320226201436,20093031.2056929,0.0,1.0
2022-12-06,97.31,100.21,96.7604,99.67,20877623,96.6441629130509,99.5243198593858,96.0983235138421,98.9880147728269,21021460.9231785,0.0,1.0
2022-12-07,95.15,97.31,95.025,96.77,26647877,94.4989425668153,96.6441629130509,94.3747978708526,96.107857826492,26831469.5136112,0.0,1.0
2022-12-08,93.95,95.87,93.8,95.69,25593232,93.3071534855733,95.2140160155605,93.158179850418,95.0352476533742,25769558.459114,0.0,1.0
2022-12-09,93.07,94.49,93.02,93.9,21885308,92.4331748259958,93.8434585721322,92.3835169476107,93.2574956071882,22036088.4432929,0.0,1.0
2022-12-12,93.56,93.8745,91.9,93.09,27380948,92.9198220341696,93.2321700892118,91.2711804717848,92.4530379773498,27569591.0603225,0.0,1.0
2022-12-13,95.85,99.8,95.38,98.07,34788522,95.1941528642065,99.1171252566281,94.7273688073867,97.3989626645042,35028200.0876314,0.0,1.0
2022-12-14,95.31,97.22,93.94,95.54,26452939,94.6578477776475,96.5547787319578,93.2972219098962,94.8862740182189,26635188.4738854,0.0,1.0
2022-12-15,91.2,94.03,90.43,93.54,28298756,90.5759701743936,93.3866060909894,89.8112388472633,92.8999588828156,28493722.3662179,0.0,1.0
2022-12-16,90.86,91.75,90.01,91.2,48485507,90.2382966013751,91.1222068366296,89.3941126688286,90.5759701743936,48819551.4758073,0.0,1.0
2022-12-19,89.15,91.2,88.925,90.88,23020537,88.5399971606052,90.5759701743936,88.3165367078723,90.2581597527291,23179138.6872004,0.0,1.0
2022-12-20,89.63,89.78,88.04,88.73,21976846,89.016712793102,89.1656864282572,87.4375922604563,88.1228709821705,22128257.101094,0.0,1.0
2022-12-21,90.25,90.915,88.91,89.73,20336387,89.632470485077,90.2929202675986,88.3016393443568,89.1160285498722,20476496.0378457,0.0,1.0
2022-12-22,88.26,89.18,86.9401,88.93,23656066,87.6560869253507,88.5697918876362,86.3452182517412,88.3215024957108,23819046.21111,0.0,1.0
2022-12-23,89.81,90.1,87.62,87.62,17815010,89.1954811552883,89.4834968499218,87.0204660820216,87.0204660820216,17937747.8250773,0.0,1.0
2022-12-27,87.93,89.5,87.535,89.31,15470870,87.3283449280091,88.8876023093008,86.9360476887669,88.6989023714374,15577457.69969,0.0,1.0
2022-12-28,86.46,88.52,86.3701,87.5,17879567,85.8684033034876,87.9143078929531,85.7791184381513,86.9012871738974,18002749.5952893,0.0,1.0
2022-12-29,88.95,89.365,86.99,87.03,18280660,88.3413656470648,88.753526037661,86.3947768143695,86.4345031170776,18406605.9550895,0.0,1.0
2022-12-30,88.73,88.83,87.03,87.365,19190296,88.1228709821705,88.2221867389406,86.4345031170776,86.7672109022577,19322508.9593882,0.0,1.0
2023-01-03,89.7,91.55,89.02,89.83,20738457,89.0862338228411,90.9235753230892,88.410886676804,89.2153443066423,20881336.1287594,0.0,1.0
2023-01-04,88.71,91.24,87.8,91.01,27046483,88.1030078308164,90.6156964771017,87.1992344442079,90.3872702365303,27232821.7390415,0.0,1.0
2023-01-05,86.77,88.21,86.56,88.07,23136084,86.1762821494752,87.6064290469656,85.9677190602578,87.4673869874873,23295481.7567774,0.0,1.0
2023-01-06,88.16,88.47,85.57,87.36,26612628,87.5567711685805,87.864650014568,84.9844930682331,86.7622451144192,26795977.6630264,0.0,1.0
2023-01-09,88.8,90.83,88.58,89.195,22996681,88.1923920119096,90.208501874344,87.9738973470152,88.5846892511517,23155118.3295293,0.0,1.0
2023-01-10,89.24,89.475,86.7,86.72,22855590,88.6293813416983,88.8627733701082,86.106761119736,86.1266242710901,23013055.2726807,0.0,1.0
2023-01-11,92.26,92.45,89.74,90.06,25998844,91.6287171961574,91.8174171340207,89.1259601255492,89.4437705472137,26177964.9528979,0.0,1.0
2023-01-12,91.91,92.62,90.57,92.4,22754216,91.2811120474618,91.98625392053,89.9502809067416,91.7677592556357,22910982.8490324,0.0,1.0
2023-01-13,92.8,92.98,90.93,91.528,18630709,92.1650222827163,92.3437906449026,90.3078176311142,90.9017258565998,18759066.6434877,0.0,1.0
2023-01-17,92.16,92.97,90.84,92.78,22935823,91.5294014393872,92.3338590692256,90.218433450021,92.1451591313623,23093841.0438506,0.0,1.0
2023-01-18,91.78,93.588,91.4,92.94,19641622,91.1520015636606,92.9476304460652,90.774601687934,92.3040643421946,19776944.4031461,0.0,1.0
2023-01-19,93.91,94.4,91.38,91.39,28707653,93.2674271828652,93.754074391039,90.7547385365799,90.764670112257,28905436.4922515,0.0,1.0
2023-01-20,99.28,99.42,95.91,95.95,53704763,98.6006833214232,98.7397253809015,95.2537423182686,95.2934686209766,54074765.9248883,0.0,1.0
2023-01-23,101.21,101.4,98.75,99.13,31791782,100.517477427087,100.706177364951,98.0743098105414,98.451709686268,32010813.8264214,0.0,1.0
2023-01-24,99.21,101.09,98.7,99.55,27391372,98.5311622916841,100.398298518963,98.0246519321563,98.8688358647027,27580086.8772392,0.0,1.0
2023-01-25,96.73,97.72,95.262,97.2,31000850,96.0681315237839,97.0513575158086,94.6101762143979,96.5349155806037,31214432.6420838,0.0,1.0
2023-01-26,99.16,99.21,96.82,98.28,24542060,98.481504413299,98.5311622916841,96.1575157048771,97.6075257537216,24711144.3321063,0.0,1.0
2023-01-27,100.71,101.58,98.97,99.05,29020354,100.020898643237,100.884945727137,98.2928044754357,98.3722570808519,29220291.8688495,0.0,1.0
2023-01-30,97.95,99.4088,97.52,98.745,24365142,97.27978375638,98.7286020161432,96.8527260022683,98.0693440227028,24533007.4424994,0.0,1.0
2023-01-31,99.87,99.91,97.79,97.86,22306778,99.1866462863672,99.2263725890753,97.1208785455477,97.1903995752868,22460462.1919372,0.0,1.0
2023-02-01,101.43,102.1899,98.42,99.74,26392568,100.735972091982,101.490672527678,97.7465678131998,99.057535802566,26574401.5434291,0.0,1.0
2023-02-02,108.8,108.82,106.54,106.79,46622627,108.055543365943,108.075406517297,105.811007262937,106.059296654863,46943837.0266783,0.0,1.0
2023-02-03,105.22,108.02,103.3,103.51,36823421,104.500039273571,107.280880463136,102.593176743584,102.801739832801,37077118.6743459,0.0,1.0
2023-02-06,103.47,104.7,102.21,102.685,25573046,102.762013530093,103.983597338366,101.510634994789,101.982384839447,25749233.3861785,0.0,1.0
2023-02-07,108.04,108.67,103.5475,103.63,33738828,107.30074361449,107.926432882142,102.83898324159,102.920918740926,33971274.1434138,0.0,1.0
2023-02-08,100.0,103.58,98.455,102.69,73546029,99.3157567701684,102.87126086254,97.7813283280693,101.987350627286,74052729.7900942,0.0,1.0
2023-02-09,95.46,100.61,93.86,100.54,97798573,94.8068214128028,99.9215828864665,93.2177693044801,99.8520618567274,98472363.4803695,0.0,1.0
2023-02-10,94.86,97.02,94.53,95.74,49325275,94.2109268721818,96.3561472184174,93.8831848748402,95.0849055317593,49665105.119368,0.0,1.0
2023-02-13,95.0,95.35,94.05,95.01,43116559,94.34996893166,94.6975740803556,93.4064692423434,94.359900507337,43413613.7126541,0.0,1.0
2023-02-14,94.95,95.175,92.65,94.66,42513079,94.3003110532749,94.5237715060078,92.0160486475611,94.0122953586415,42805975.9926933,0.0,1.0
2023-02-15,97.1,97.34,94.36,94.74,37029885,96.4355998238336,96.673957640082,93.714348088331,94.0917479640576,37285005.1232985,0.0,1.0
2023-02-16,95.78,97.88,94.97,95.54,35642106,95.1246318344673,97.2102627266409,94.320174204629,94.8862740182189,35887664.9175429,0.0,1.0
2023-02-17,94.59,95.75,93.45,95.07,31095067,93.9427743289023,95.0948371074363,92.8105747017224,94.4194899613991,31309298.7570529,0.0,1.0
2023-02-21,92.05,93.4149,92.0,93.24,28367198,91.4201541069401,92.7757148710961,91.370496228555,92.6020116125051,28562635.9024238,0.0,1.0
2023-02-22,91.8,92.36,90.87,91.934,29891135,91.1718647150146,91.7280329529276,90.2482281770521,91.3049478290867,30097072.1787607,0.0,1.0
2023-02-23,91.07,92.13,90.01,92.13,32423720,90.4468596905924,91.4996067123562,89.3941126688286,91.4996067123562,32647105.6098715,0.0,1.0
2023-02-24,89.35,90.13,88.86,89.63,31295619,88.7386286741455,89.5132915769528,88.2519814659717,89.016712793102,31511232.4748456,0.0,1.0
2023-02-27,90.1,90.4499,89.61,90.09,22724262,89.4834968499218,89.8310026828606,88.9968496417479,89.4735652742448,22880822.4787405,0.0,1.0
2023-02-28,90.3,91.45,89.52,89.54,30546912,89.6821283634621,90.8242595663191,88.9074654606548,88.9273286120088,30757367.2027593,0.0,1.0
2023-03-01,90.51,91.2,89.85,90.16,26323876,89.8906914526795,90.5759701743936,89.2352074579964,89.5430863039839,26505236.2848298,0.0,1.0
2023-03-02,92.31,92.48,89.77,89.86,23344562,91.6783750745425,91.8472118610518,89.1557548525802,89.2451390336734,23505396.0813316,0.0,1.0
2023-03-03,94.02,94.11,92.66,92.74,30242538,93.3766745153124,93.4660586964055,92.0259802232381,92.1054328286542,30450896.1956417,0.0,1.0
2023-03-06,95.58,96.3,94.3,94.36,28288206,94.926000320927,95.6410737696722,93.6547586342688,93.714348088331,28483099.6812149,0.0,1.0
2023-03-07,94.17,96.09,93.8443,95.42,24101536,93.5256481504676,95.4325106804549,93.2021767306672,94.7670951100947,24267585.309524,0.0,1.0
2023-03-08,94.65,96.24,94.405,94.405,25395200,94.0023637829644,95.5814843156101,93.7590401788775,93.7590401788775,25570162.1030471,0.0,1.0
2023-03-09,92.66,95.92,92.355,94.49,24438890,92.0259802232381,95.2636738939456,91.7230671650891,93.8434585721322,24607263.5347836,0.0,1.0
2023-03-10,91.01,93.18,90.8,92.5,32850092,90.3872702365303,92.542422158443,90.1787071473129,91.8670750124058,33076415.1312063,0.0,1.0
2023-03-13,91.66,93.08,89.94,90.565,31508570,91.0328226555364,92.4431064016728,89.3245916390895,89.9453151189031,31725650.6164632,0.0,1.0
2023-03-14,94.25,94.83,92.78,93.07,32303881,93.6051007558838,94.1811321451507,92.1451591313623,92.4331748259958,32526440.970244,0.0,1.0
2023-03-15,96.55,97.25,93.04,93.54,38367334,95.8893631615976,96.5845734589888,92.4033800989647,92.8999588828156,38631668.5768078,0.0,1.0
2023-03-16,101.07,101.97,95.87,96.57,54588200,100.378435367609,101.272277178541,95.2140160155605,95.9092263129517,54964289.4292448,0.0,1.0
2023-03-17,102.46,103.49,100.75,100.84,76140310,101.758924386715,102.781876681447,100.060624945945,100.150009127038,76664884.2803462,0.0,1.0
2023-03-20,101.93,102.58,100.79,101.06,26033916,101.232550875833,101.878103294839,100.100351248653,100.368503791932,26213278.584028,0.0,1.0
2023-03-21,105.84,105.96,101.86,101.98,33122800,105.115796965546,105.23497587367,101.163029846094,101.282208754218,33351001.9730819,0.0,1.0
2023-03-22,104.22,107.51,104.21,105.14,32336877,103.50688170587,106.774370103608,103.496950130193,104.420586668155,32559664.298619,0.0,1.0
2023-03-23,106.26,107.1009,105.41,105.89,31385817,105.532923143981,106.368069342661,104.688739211435,105.165454843931,31602051.9006178,0.0,1.0
2023-03-24,106.06,106.16,104.74,105.74,25245010,105.334291630441,105.433607387211,104.023323641074,105.016481208776,25418937.3579669,0.0,1.0
2023-03-27,103.06,105.4,102.63,105.32,25393417,102.354818927336,104.678807635758,101.927761173224,104.599355030341,25568366.818937,0.0,1.0
2023-03-28,101.36,103.0,100.28,103.0,24913480,100.666451062243,102.295229473274,99.5938408891249,102.295229473274,25085123.2575849,0.0,1.0
2023-03-29,101.9,102.82,101.03,102.72,26148300,101.202756148802,102.116461111087,100.338709064901,102.017145354317,26328450.6410307,0.0,1.0
2023-03-30,101.32,101.61,100.29,101.44,25009829,100.626724759535,100.914740454168,99.6037724648019,100.745903667659,25182136.0611251,0.0,1.0
2023-03-31,104.0,104.19,101.44,101.71,28107953,103.288387040975,103.477086978838,100.745903667659,101.014056210938,28301604.8148795,0.0,1.0
2023-04-03,104.91,104.95,102.38,102.67,20719861,104.192160427584,104.231886730292,101.679471781298,101.967487475932,20862612.0102461,0.0,1.0
2023-04-04,105.12,106.1,104.6,104.84,20377231,104.400723516801,105.374017933149,103.884281581596,104.122639397845,20517621.4355955,0.0,1.0
2023-04-05,104.95,106.54,104.1021,106.12,21864200,104.231886730292,105.811007262937,103.389788428638,105.393881084503,22014835.0181704,0.0,1.0
2023-04-06,108.9,109.63,104.815,105.77,34684150,108.154859122713,108.879864147136,104.097810458652,105.046275935807,34923109.0090412,0.0,1.0
2023-04-10,106.95,107.97,105.6,107.39,19741517,106.218201865695,107.231222584751,104.877439149298,106.655191195484,19877527.6371149,0.0,1.0
2023-04-11,106.12,107.22,105.28,106.92,18721278,105.393881084503,106.486354408975,104.559628727633,106.188407138664,18850259.6252917,0.0,1.0
2023-04-12,105.22,107.5874,104.97,107.39,22761569,104.500039273571,106.851240499348,104.251749881646,106.655191195484,22918386.5080681,0.0,1.0
2023-04-13,108.19,108.265,106.44,106.47,21650747,107.449717249645,107.524204067223,105.711691506167,105.741486233198,21799911.4179869,0.0,1.0
2023-04-14,109.46,109.58,107.59,107.69,20758686,108.711027360626,108.830206268751,106.853822709024,106.953138465794,20901704.4979467,0.0,1.0
2023-04-17,106.42,106.71,105.32,105.43,28978949,105.691828354813,105.979844049447,104.599355030341,104.708602362789,29178601.606049,0.0,1.0
2023-04-18,105.12,107.05,104.78,107.0,17641369,104.400723516801,106.317517622465,104.063049943783,106.26785974408,17762910.5126035,0.0,1.0
2023-04-19,105.02,105.725,103.8,104.215,16732016,104.301407760031,105.001583845261,103.089755527435,103.501915918031,16847292.4580541,0.0,1.0
2023-04-20,105.9,106.8875,104.64,104.65,22515331,105.175386419608,106.156129517714,103.924007884304,103.933939459981,22670452.0332095,0.0,1.0
2023-04-21,105.91,106.64,105.485,106.09,22379018,105.185317995285,105.910323019708,104.763226029012,105.364086357472,22533199.8947443,0.0,1.0
2023-04-24,106.78,107.32,105.36,106.05,21410908,106.049365079186,106.585670165745,104.639081333049,105.324360054764,21558420.0295105,0.0,1.0
2023-04-25,104.61,107.44,104.56,106.61,31408119,103.894213157273,106.704849073869,103.844555278888,105.880528292677,31624507.5518914,0.0,1.0
2023-04-26,104.45,107.02,103.27,105.56,36630202,103.735307946441,106.287722895434,102.563382016553,104.83771284659,36882568.4777973,0.0,1.0
2023-04-27,108.37,109.15,104.42,105.23,38235220,107.628485611832,108.403148514639,103.70551321941,104.509970849248,38498644.3676625,0.0,1.0
2023-04-28,108.22,108.29,106.04,107.8,23957872,107.479511976676,107.549033006415,105.314428479087,107.062385798242,24122931.5258023,0.0,1.0
2023-05-01,107.71,108.68,107.5,107.72,20926259,106.973001617148,107.936364457819,106.764438527931,106.982933192825,21070432.004487,0.0,1.0
2023-05-02,105.98,107.73,104.5,107.66,20343116,105.254839025025,106.992864768502,103.784965824826,106.923343738763,20483271.3977873,0.0,1.0
2023-05-03,106.12,108.13,105.62,106.22,17116333,105.393881084503,107.390127795583,104.897302300652,105.493196841273,17234257.2383652,0.0,1.0
2023-05-04,105.21,106.3,104.7,106.16,19780637,104.490107697894,105.572649446689,103.983597338366,105.433607387211,19916917.1572396,0.0,1.0
2023-05-05,106.215,106.44,104.7386,105.32,20710627,105.488231053434,105.711691506167,104.02193322048,104.599355030341,20853314.3919223,0.0,1.0
2023-05-08,108.24,108.42,105.79,105.795,17266021,107.49937512803,107.678143490217,105.066139087161,105.071104875,17384976.5248793,0.0,1.0
2023-05-09,107.94,110.595,107.725,108.78,24782442,107.20142785772,109.838261199968,106.987898980664,108.035680214589,24953182.4616211,0.0,1.0
2023-05-10,112.28,113.51,108.48,108.55,47533463,111.511731701545,112.733315509818,107.737732944279,107.807253974018,47860948.2984655,0.0,1.0
2023-05-11,116.9,118.44,114.9301,115.86,57115075,116.100119664327,117.629582318588,114.143698571711,115.067235793917,57508573.5208893,0.0,1.0
2023-05-12,117.92,118.26,116.55,117.0,31293778,117.113140383383,117.450813956401,115.752514515631,116.199435421097,31509378.7911403,0.0,1.0
2023-05-15,116.96,118.795,116.48,116.49,22107865,116.159709118389,117.982153255122,115.682993485892,115.692925061569,22260178.7661558,0.0,1.0
2023-05-16,120.09,121.2,116.83,116.83,32370113,119.268292305295,120.370697205444,116.030598634588,116.030598634588,32593129.2804921,0.0,1.0
2023-05-17,121.48,122.28,119.46,120.18,26659564,120.648781324401,121.443307378562,118.642603037643,119.357676486388,26843237.0320594,0.0,1.0
2023-05-18,123.52,123.9,121.49,121.56,27014468,122.674822762512,123.052222638239,120.658712900078,120.728233929817,27200586.1693382,0.0,1.0
2023-05-19,123.25,126.479,122.72,124.2,30268864,122.406670219233,125.613576005341,121.880296708351,123.350169908549,30477403.5705599,0.0,1.0
2023-05-22,125.87,127.05,123.45,123.51,29760236,125.008743046611,126.180668976499,122.605301732773,122.664891186835,29965271.3404477,0.0,1.0
2023-05-23,123.29,125.42,123.05,124.93,24477945,122.446396521941,124.561822141145,122.208038705692,124.075174932971,24646587.6070859,0.0,1.0
2023-05-24,121.64,122.7499,120.75,121.88,23087925,120.807686535233,121.909992119625,119.923776299978,121.046044351481,23246990.9617956,0.0,1.0
2023-05-25,124.35,125.98,122.9,125.21,33812730,123.499143543704,125.117990379058,122.059065070537,124.353259051928,34045685.2966925,0.0,1.0
2023-05-26,125.43,126.0,123.29,124.065,25169036,124.571753716822,125.137853530412,122.446396521941,123.216093636909,25342439.9294917,0.0,1.0
2023-05-30,124.64,126.38,122.89,126.29,27230726,123.787159238338,125.515253406139,122.04913349486,125.425869225046,27418334.0947761,0.0,1.0
2023-05-31,123.37,124.9,123.1,123.7,41478777,122.525849127357,124.04538020594,122.257696584077,122.853591124698,41764548.0927946,0.0,1.0
2023-06-01,124.37,125.04,123.3,123.5,25017674,123.519006695059,124.184422265419,122.456328097618,122.654959611158,25190035.1098311,0.0,1.0
2023-06-02,125.23,126.745,124.35,124.49,19367453,124.373122203282,125.87775591835,123.499143543704,123.638185603183,19500886.4956033,0.0,1.0
2023-06-05,126.63,127.99,124.38,124.61,22672516,125.763542798064,127.114237090139,123.528938270736,123.757364511307,22828719.9708579,0.0,1.0
2023-06-06,127.91,128.88,125.97,126.6,19450128,127.034784484722,127.998147325393,125.108058803381,125.733748071033,19584131.0911123,0.0,1.0
2023-06-07,122.94,129.55,122.63,127.575,34179348,122.098791373245,128.663562895753,121.790912527258,126.702076699542,34414829.1384379,0.0,1.0
2023-06-08,122.67,123.73,122.01,122.585,24814996,121.830638829966,122.883385851729,121.175154835283,121.746220436711,24985960.7448046,0.0,1.0
2023-06-09,122.87,124.285,122.42,122.56,20313676,122.029270343506,123.434588301804,121.58234943804,121.721391497518,20453628.5687365,0.0,1.0
2023-06-12,124.35,124.75,122.35,123.395,22289632,123.499143543704,123.896406570785,121.512828408301,122.550678066549,22443198.0633059,0.0,1.0
2023-06-13,124.43,125.86,123.845,125.65,19287650,123.578596149121,124.998811470934,122.997598972015,124.790248381717,19420533.6869501,0.0,1.0
2023-06-14,124.38,124.79,122.16,123.8,24659620,123.528938270736,123.936132873493,121.324128470438,122.952906881469,24829514.2703951,0.0,1.0
2023-06-15,125.79,126.16,123.14,123.88,24517071,124.929290441195,125.296758741245,122.297422886785,123.032359486885,24685983.1685481,0.0,1.0
2023-06-16,124.06,126.7,123.79,126.7,56699200,123.211127849071,125.833063827803,122.942975305792,125.833063827803,57089833.3194102,0.0,1.0
2023-06-20,123.85,125.175,122.83,123.535,22698028,123.002564759854,124.318498537058,121.989544040798,122.689720126028,22854407.737663,0.0,1.0
2023-06-21,121.26,123.41,120.86,123.235,22612002,120.430286659506,122.565575430065,120.033023632426,122.391772855717,22767789.0551925,0.0,1.0
2023-06-22,123.87,123.935,119.6,120.66,20781888,123.022427911208,123.086983153108,118.781645097121,119.834392118885,20925066.3498365,0.0,1.0
2023-06-23,123.02,123.44,121.86,122.04,29573123,122.178243978661,122.595370157096,121.026181200127,121.204949562314,29776869.2116365,0.0,1.0
2023-06-26,119.09,122.72,118.99,121.4656,23184961,118.275134737594,121.880296708351,118.175818980823,120.634479855426,23344695.498473,0.0,1.0
2023-06-27,119.01,119.895,116.91,117.84,27221714,118.195682132177,119.074626579593,116.110051240004,117.033687777967,27409260.0059377,0.0,1.0
2023-06-28,121.08,121.27,117.6,117.96,19753145,120.25151829732,120.440218235183,116.795329961718,117.152866686091,19889235.7490783,0.0,1.0
2023-06-29,120.01,120.91,119.21,120.09,18517458,119.188839699879,120.082681510811,118.394313645718,119.268292305295,18645035.392372,0.0,1.0
2023-06-30,120.97,122.03,120.88,121.1,23871764,120.142270964873,121.195017986637,120.05288678378,120.271381448674,24036230.2783865,0.0,1.0
2023-07-03,120.56,121.02,119.705,120.32,13888262,119.735076362115,120.191928843258,118.88592664173,119.496718545867,13983946.2051722,0.0,1.0
2023-07-05,122.63,123.37,120.06,120.06,17830347,121.790912527258,122.525849127357,119.238497578264,119.238497578264,17953190.4904697,0.0,1.0
2023-07-06,120.93,121.1499,119.2499,120.64,17750181,120.102544662165,120.320940011302,118.433940632669,119.814528967531,17872472.1809013,0.0,1.0
2023-07-07,120.14,121.75,120.09,120.89,20997665,119.31795018368,120.91693386768,119.268292305295,120.062818359457,21142329.9613895,0.0,1.0
2023-07-10,116.87,119.07,116.64,119.07,32960078,116.070324937296,118.25527158624,115.841898696724,118.25527158624,33187158.8878636,0.0,1.0
2023-07-11,117.71,118.225,115.83,116.76,18286571,116.904577294165,117.416053441532,115.037441066886,115.961077604849,18412557.6793599,0.0,1.0
2023-07-12,119.62,120.96,119.0,119.3,22059611,118.801508248475,120.132339389196,118.1857505565,118.483697826811,22211592.3166647,0.0,1.0
2023-07-13,124.83,125.335,121.06,121.54,31535853,123.975859176201,124.477403747891,120.231655145966,120.708370778463,31753121.5847036,0.0,1.0
2023-07-14,125.7,127.09,124.9,125.13,20499780,124.839906260102,126.220395279207,124.04538020594,124.273806446512,20641014.7459678,0.0,1.0
2023-07-17,125.06,127.28,124.5,126.06,20675297,124.204285416773,126.40909521707,123.64811717886,125.197442984474,20817740.9832819,0.0,1.0
2023-07-18,124.08,124.99,123.3,124.905,21071248,123.230991000425,124.134764387034,122.456328097618,124.050345993779,21216419.916894,0.0,1.0
2023-07-19,122.78,125.47,122.47,124.79,22313803,121.939886162413,124.61148001953,121.632007316425,123.936132873493,22467535.5911927,0.0,1.0
2023-07-20,119.53,124.7,118.685,122.12,27541711,118.712124067382,123.8467486924,117.872905922674,121.28440216773,27731461.6488658,0.0,1.0
2023-07-21,120.31,121.3,119.07,120.87,56514645,119.48678697019,120.470012962214,118.25527158624,120.042955208103,56904006.8141284,0.0,1.0
2023-07-24,121.88,123.35,121.38,121.926,22312220,121.046044351481,122.505985976003,120.54946556763,121.091729599596,22465941.6849976,0.0,1.0
2023-07-25,122.79,123.69,121.53,121.88,31820846,121.94981773809,122.843659549021,120.698439202786,121.046044351481,32040078.0649924,0.0,1.0
2023-07-26,129.66,131.37,128.71,130.36,46216895,128.7728102282,130.47110966897,127.829310538884,129.468020525592,46535309.7061456,0.0,1.0
2023-07-27,129.87,133.6,129.18,131.8,35931612,128.981373317418,132.685851044945,128.296094595704,130.898167423082,36179165.4904781,0.0,1.0
2023-07-28,133.01,134.07,130.92,130.97,26971011,132.099888080001,133.152635101765,130.024188763505,130.07384664189,27156829.7691322,0.0,1.0
2023-07-31,133.11,133.83,132.13,133.01,18381891,132.199203836771,132.914277285516,131.225909420424,132.099888080001,18508534.3935288,0.0,1.0
2023-08-01,131.89,132.92,130.75,130.855,22219012,130.987551604175,132.010503898908,129.855351976995,129.959633521604,22372091.5216083,0.0,1.0
2023-08-02,128.64,130.42,127.85,129.84,22705778,127.759789509145,129.527609979654,126.97519503066,128.951578590387,22862211.1318595,0.0,1.0
2023-08-03,128.77,129.77,127.775,128.37,15086132,127.888899992946,128.882057560648,126.900708213083,127.491636965865,15190069.0188683,0.0,1.0
2023-08-04,128.54,131.93,128.315,129.6,20521852,127.660473752375,131.027277906883,127.437013299642,128.713220774138,20663238.8126393,0.0,1.0
2023-08-07,131.94,132.06,129.43,129.51,17621041,131.03720948256,131.156388390684,128.544383987629,128.623836593045,17742442.4613486,0.0,1.0
2023-08-08,131.84,131.94,130.13,130.98,16835952,130.93789372579,131.03720948256,129.23959428502,130.083778217567,16951944.5327904,0.0,1.0
2023-08-09,130.15,132.47,129.505,132.19,17745218,129.259457436374,131.563582993442,128.618870805207,131.285498874486,17867474.9879469,0.0,1.0
2023-08-10,130.21,132.647,130.035,131.97,17855681,129.319046890436,131.739371882925,129.145244316089,131.067004209591,17978699.030931,0.0,1.0
2023-08-11,130.17,130.44,128.75,129.202,15205465,129.279320587728,129.547473131008,127.869036841592,128.317944062193,15310224.1723715,0.0,1.0
2023-08-14,131.83,131.91,129.59,129.85,17526195,130.927962150113,131.007414755529,128.703289198461,128.961510166064,17646943.0128376,0.0,1.0
2023-08-15,130.27,131.99,129.819,131.59,14769173,129.378636344498,131.086867360945,128.930722281465,130.689604333865,14870926.3064653,0.0,1.0
2023-08-16,129.11,130.8975,128.46,129.28,17548355,128.226573565964,130.001842718231,127.581021146958,128.395410352474,17669255.6857917,0.0,1.0
2023-08-17,130.46,132.4913,129.85,130.45,23665562,129.567336282362,131.584737249634,128.961510166064,129.557404706685,23828607.6345022,0.0,1.0
2023-08-18,128.11,129.83,127.0,129.06,23627202,127.233415998263,128.94164701471,126.131011098114,128.176915687579,23789983.3504535,0.0,1.0
2023-08-21,128.93,129.26,127.16,127.85,21851070,128.047805203778,128.37554720112,126.289916308946,126.97519503066,22001614.5580672,0.0,1.0
2023-08-22,129.69,130.95,128.925,129.13,15569373,128.802604955231,130.053983490536,128.04283941594,128.246436717319,15676639.3433722,0.0,1.0
2023-08-23,133.21,134.07,130.51,130.85,26497027,132.298519593541,133.152635101765,129.616994160747,129.954667733765,26679580.2214126,0.0,1.0
2023-08-24,130.42,134.97,130.3,134.7272,18680381,129.527609979654,134.046476912696,129.408431071529,133.805338255258,18809080.8623944,0.0,1.0
2023-08-25,130.69,131.4,128.04,130.14,20678096,129.795762522933,130.500904396001,127.163894968524,129.249525860697,20820559.2671989,0.0,1.0
2023-08-28,131.79,133.24,130.85,132.08,16715467,130.888235847405,132.328314320572,129.954667733765,131.176251542039,16830629.4424983,0.0,1.0
2023-08-29,135.49,137.295,132.98,132.9981,30803265,134.562918847901,136.355568257603,132.07009335297,132.088069504945,31015486.3656564,0.0,1.0
2023-08-30,136.93,137.25,135.021,135.57,21773356,135.993065745392,136.310876167056,134.097127948649,134.642371453317,21923365.1417335,0.0,1.0
2023-08-31,137.35,138.4,136.82,137.05,28147850,136.410191923826,137.453007369913,135.883818412944,136.112244653516,28341776.6882031,0.0,1.0
2023-09-01,136.8,138.58,135.94,138.43,16671647,135.86395526159,137.631775732099,135.009839753367,137.482802096944,16786507.5413771,0.0,1.0
2023-09-05,136.71,137.37,135.56,136.44,17730218,135.774571080497,136.43005507518,134.63243987764,135.506418537218,17852371.6443408,0.0,1.0
2023-09-06,135.37,137.48,134.69,137.015,15814327,134.443739939777,136.539302407628,133.76839279374,136.077484138646,15923280.9720181,0.0,1.0
2023-09-07,136.2,136.58,133.9601,134.6,16975956,135.268060720969,135.645460596696,133.043487085074,133.679008612647,17092913.1006724,0.0,1.0
2023-09-08,137.2,137.515,135.87,135.87,17820005,136.261218288671,136.574062922497,134.940318723628,134.940318723628,17942777.2384982,0.0,1.0
2023-09-11,137.74,138.2638,136.55,137.38,17180755,136.79752337523,137.317739309192,135.615665869665,136.439986650857,17299123.0784848,0.0,1.0
2023-09-12,136.07,137.64,135.93,137.13,15212934,135.138950237168,136.69820761846,134.99990817769,136.191697258932,15317744.6305978,0.0,1.0
2023-09-13,137.5,137.7,134.93,135.9,16394915,136.559165558982,136.757797072522,134.006750609988,134.970113450659,16507868.9758567,0.0,1.0
2023-09-14,138.99,139.55,137.06,138.39,19064607,138.038970334857,138.59513857277,136.122176229193,137.443075794236,19195954.0157544,0.0,1.0
2023-09-15,138.3,139.36,137.18,138.8,48958837,137.353691613143,138.406438634907,136.241355137317,137.850270396994,49296142.5177458,0.0,1.0
2023-09-18,138.96,139.93,137.63,137.63,16233590,138.009175607826,138.972538448497,136.688276042783,136.688276042783,16345432.5153731,0.0,1.0
2023-09-19,138.83,139.175,137.5,138.25,15484644,137.880065124025,138.222704484882,136.559165558982,137.304033734758,15591326.5966787,0.0,1.0
2023-09-20,134.59,138.84,134.52,138.83,21473533,133.66907703697,137.889996699702,133.599556007231,137.880065124025,21621476.489066,0.0,1.0
2023-09-21,131.36,133.19,131.09,132.39,22058375,130.461178093293,132.278656442187,130.193025550014,131.484130388026,22210347.8011515,0.0,1.0
2023-09-22,131.25,133.01,130.51,131.68,17355284,130.351930760846,132.099888080001,129.616994160747,130.778988514958,17474854.5089001,0.0,1.0
2023-09-25,132.17,132.22,130.03,130.77,14650032,131.265635723132,131.315293601517,129.14027852825,129.875215128349,14750964.4757602,0.0,1.0
2023-09-26,129.45,131.405,128.19,130.914,20378789,128.564247138983,130.50587018384,127.312868603679,130.018229818098,20519190.1695514,0.0,1.0
2023-09-27,131.46,131.72,129.38,129.44,18764201,130.560493850063,130.818714817666,128.494726109244,128.554315563306,18893478.3464654,0.0,1.0
2023-09-28,133.13,134.1799,130.69,130.69,18201389,132.219066988125,133.261783118455,129.795762522933,129.795762522933,18326788.8116895,0.0,1.0
2023-09-29,131.85,134.89,131.32,134.08,23237336,130.947825301467,133.96702430728,130.421451790585,133.162566677442,23397431.3398978,0.0,1.0
2023-10-02,135.17,135.36,132.065,132.155,19210394,134.245108426237,134.4338083641,131.161354178523,131.250738359616,19342745.4260412,0.0,1.0
2023-10-03,133.3,135.24,132.815,134.93,19628736,132.387903774635,134.314629455976,131.906222354299,134.006750609988,19763969.6240988,0.0,1.0
2023-10-04,136.27,136.57,133.43,133.66,22847987,135.337581750709,135.635529021019,132.517014258436,132.745440499007,23005399.8912515,0.0,1.0
2023-10-05,135.99,136.5,134.455,136.13,15922944,135.059497631752,135.56600799128,133.53500076533,135.19853969123,16032646.296849,0.0,1.0
2023-10-06,138.73,139.1857,134.94,134.94,20826683,137.780749367255,138.233331270856,134.016682185665,134.016682185665,20970169.9682922,0.0,1.0
2023-10-09,139.5,139.97,136.7,137.99,16599099,138.545480694385,139.012264751205,135.76463950482,137.045812767155,16713459.7165813,0.0,1.0
2023-10-10,139.2,140.74,138.43,139.51,19554916,138.247533424074,139.776996078335,137.482802096944,138.555412270062,19689641.0357654,0.0,1.0
2023-10-11,141.7,142.22,139.84,139.85,20146341,140.730427343329,141.246869278534,138.883154267404,138.893085843081,20285140.7019146,0.0,1.0
2023-10-12,140.29,142.38,139.45,142.16,18173107,139.330075172869,141.405774489366,138.495822816,141.187279824471,18298311.960765,0.0,1.0
2023-10-13,138.58,141.34,137.97,140.65,19447565,137.631775732099,140.372890618956,137.025949615801,139.687611897242,19581550.4331348,0.0,1.0
2023-10-16,140.49,140.905,139.32,139.73,17345556,139.52870668641,139.940867077006,138.366712332199,138.773906934956,17465059.4871267,0.0,1.0
2023-10-17,140.99,141.25,138.5287,140.03,17424024,140.025285470261,140.283506437863,137.580826748876,139.071854205267,17544068.0981989,0.0,1.0
2023-10-18,139.28,141.99,138.705,140.75,18304869,138.326986029491,141.018443037962,137.755920428062,139.786927654012,18430981.7447801,0.0,1.0
2023-10-19,138.98,141.005,138.6,139.8,21831181,138.02903875918,140.040182833776,137.651638883453,138.843427964696,21981588.5313351,0.0,1.0
2023-10-20,136.74,139.04,136.245,138.59,24970263,135.804365807528,138.088628213242,135.312752811516,137.641707307776,25142297.4682507,0.0,1.0
2023-10-23,137.9,139.02,135.11,136.23,20780665,136.956428586062,138.068765061888,134.185518972175,135.297855448,20923834.9238879,0.0,1.0
2023-10-24,140.12,140.7099,138.75,139.16,26535198,139.16123838636,139.747102035547,137.800612518609,138.207807121366,26718014.2033317,0.0,1.0
2023-10-25,126.67,130.1,126.09,129.77,58796067,125.803269100772,129.209799557989,125.227237711505,128.882057560648,59201146.8392302,0.0,1.0
2023-10-26,123.44,125.46,122.32,124.47,33907363,122.595370157096,124.601548443853,121.48303368127,123.618322451829,34140970.2777241,0.0,1.0
2023-10-27,123.4,124.44,121.46,124.03,37367673,122.555643854388,123.588527724798,120.628918173047,123.18133312204,37625120.338633,0.0,1.0
2023-10-30,125.75,126.55,123.88,124.46,24165631,124.889564138487,125.684090192648,123.032359486885,123.608390876152,24332121.8967529,0.0,1.0
2023-10-31,125.3,126.56,123.925,126.27,21123418,124.442643233021,125.694021768325,123.077051577431,125.406006073692,21268949.345956,0.0,1.0
2023-11-01,127.57,127.74,124.925,125.34,26536604,126.697110911704,126.865947698213,124.070209145133,124.482369535729,26719429.8900724,0.0,1.0
2023-11-02,128.58,130.09,128.11,129.56,24091672,127.700200055083,129.199867982312,127.233415998263,128.67349447143,24257653.3507686,0.0,1.0
2023-11-03,130.37,130.73,129.01,129.09,19529448,129.477952101269,129.835488825641,128.127257809194,128.20671041461,19663997.5721013,0.0,1.0
2023-11-06,131.45,131.56,129.93,130.22,15360362,130.550562274386,130.659809606834,129.04096277148,129.328978466113,15466188.3466752,0.0,1.0
2023-11-07,132.4,133.28,131.14,131.98,19223786,131.494061963703,132.368040623281,130.242683428399,131.076935785268,19356229.6912128,0.0,1.0
2023-11-08,133.26,133.54,132.16,132.36,15093598,132.348177471926,132.626261590883,131.255704147455,131.454335660995,15197586.4564259,0.0,1.0
2023-11-09,131.69,133.96,131.51,133.36,17976533,130.788920090635,133.043387769318,130.610151728449,132.447493228697,18100383.6496966,0.0,1.0
2023-11-10,134.06,134.27,130.87,131.53,20879838,133.142703526088,133.351266615305,129.974530885119,130.630014879803,21023691.1835843,0.0,1.0
2023-11-13,133.64,134.11,132.77,133.36,16409856,132.725577347653,133.192361404473,131.861530263753,132.447493228697,16522912.912978,0.0,1.0
2023-11-14,135.43,137.24,135.1,135.65,22317345,134.503329393839,136.300944591379,134.175587396498,134.721824058734,22471101.9940629,0.0,1.0
2023-11-15,136.38,136.84,135.33,136.64,15840883,135.446829083156,135.903681564299,134.404013637069,135.705050050758,15950019.9315383,0.0,1.0
2023-11-16,138.7,138.8799,136.08,136.96,17615068,137.750954640224,137.929623686653,135.148881812845,136.022860472423,17736428.3099245,0.0,1.0
2023-11-17,136.94,138.0,135.48,137.82,25590191,136.002997321069,137.055744342832,134.552987272224,136.876975980646,25766496.5079202,0.0,1.0
2023-11-20,137.92,138.425,135.49,135.5,19589006,136.976291737416,137.477836309106,134.562918847901,134.572850423578,19723965.9013342,0.0,1.0
2023-11-21,138.62,138.965,137.705,137.94,17648067,137.671502034808,138.014141395665,136.76276286036,136.99615488877,17769654.6589684,0.0,1.0
2023-11-22,140.02,141.1,139.0,139.1,17310209,139.06192262959,140.134532802708,138.048901910534,138.148217667304,17429468.9613637,0.0,1.0
2023-11-24,138.22,139.677,137.47,139.54,8828640,137.274239007727,138.721269583868,136.529370831951,138.585206997093,8889465.56630564,0.0,1.0
2023-11-27,138.05,139.63,137.54,137.57,17886389,137.105402221218,138.674591178186,136.59889186169,136.628686588721,18009618.5959613,0.0,1.0
2023-11-28,138.62,138.66,137.04,137.63,17046868,137.671502034808,137.711228337516,136.102313077839,136.688276042783,17164313.6541253,0.0,1.0
2023-11-29,136.4,139.67,136.295,138.985,21014715,135.46669223451,138.714317480894,135.362410689901,138.034004547019,21159497.4286217,0.0,1.0
2023-11-30,133.92,136.96,132.79,136.4,29913531,133.00366146661,136.022860472423,131.881393415107,135.46669223451,30119622.4776541,0.0,1.0
2023-12-01,133.32,133.5,132.1517,133.32,24267987,132.407766925989,132.586535288175,131.247460939643,132.407766925989,24435183.0859626,0.0,1.0
2023-12-04,130.63,131.45,129.4,131.294,24117083,129.736173068871,130.550562274386,128.514589260598,130.395629693825,24283239.421727,0.0,1.0
2023-12-05,132.39,133.54,129.73,130.37,19235145,131.484130388026,132.626261590883,128.84233125794,129.477952101269,19367666.9498809,0.0,1.0
2023-12-06,131.43,133.31,131.31,132.9,16265640,130.530699123032,132.397835350312,130.411520214908,131.990640747554,16377703.3262115,0.0,1.0
2023-12-07,138.45,140.0,136.23,136.6,38419426,137.502665248298,139.042059478236,135.297855448,135.66532374805,38684119.4684831,0.0,1.0
2023-12-08,136.64,137.99,135.57,135.66,23016139,135.705050050758,137.045812767155,134.642371453317,134.731755634411,23174710.3868552,0.0,1.0
2023-12-11,134.7,134.79,132.89,133.82,24502860,133.778324369417,133.86770855051,131.980709171877,132.904345709839,24671674.2608157,0.0,1.0
2023-12-12,133.64,134.54,132.83,133.27,26583981,132.725577347653,133.619419158585,131.921119717815,132.358109047604,26767133.2974075,0.0,1.0
2023-12-13,133.97,134.78,132.95,134.545,25414461,133.053319344995,133.857776974833,132.040298625939,133.624384946423,25589555.8031268,0.0,1.0
2023-12-14,133.2,135.035,131.06,134.77,29619098,132.288588017864,134.111032154597,130.163230822983,133.847845399156,29823160.9597892,0.0,1.0
2023-12-15,133.84,134.83,132.63,132.92,58594004,132.924208861193,133.907434853218,131.722488204274,132.010503898908,58997691.7112916,0.0,1.0
2023-12-18,137.19,138.38,133.77,133.86,25699767,136.251286712994,137.433144218559,132.854687831454,132.944072012548,25876827.4398524,0.0,1.0
2023-12-19,138.1,138.77,137.45,138.0,20601632,137.155060099603,137.820475669963,136.509507680597,137.055744342832,20743568.4628323,0.0,1.0
2023-12-20,139.66,143.0783,139.41,140.33,33507342,138.704385905217,142.099296418892,138.456096513292,139.369801475577,33738193.3035471,0.0,1.0
2023-12-21,141.8,142.03,140.4725,140.77,18101476,140.829743100099,141.05816934067,139.511326428975,139.806790805366,18226187.4537084,0.0,1.0
2023-12-22,142.72,143.25,142.055,142.13,18513524,141.743448062384,142.269821573266,141.082998279863,141.15748509744,18641074.288789,0.0,1.0
2023-12-26,142.82,143.945,142.5001,142.98,11170066,141.842763819155,142.960066082819,141.525052713247,142.001669029987,11247022.9933898,0.0,1.0
2023-12-27,141.44,143.32,141.0512,142.83,17261305,140.472206375726,142.339342603005,140.086066713404,141.852695394832,17380228.0336496,0.0,1.0
2023-12-28,141.28,142.27,140.8283,141.85,12192549,140.313301164894,141.296527156919,139.864691891563,140.879400978484,12276550.4654165,0.0,1.0
2023-12-29,140.93,141.435,139.9,140.68,14880961,139.965696016198,140.467240587888,138.942743721466,139.717406624273,14983484.4781345,0.0,1.0
2024-01-02,139.56,140.6147,137.74,139.6,20071885,138.605070148447,139.652553435102,136.79752337523,138.644796451155,20210171.7318123,0.0,1.0
2024-01-03,140.36,141.09,138.43,138.6,18974308,139.399596202608,140.124601227031,137.482802096944,137.651638883453,19105032.8941353,0.0,1.0
2024-01-04,138.04,140.635,138.01,139.85,18253331,137.095470645541,139.672714533726,137.065675918509,138.893085843081,18379088.6699287,0.0,1.0
2024-01-05,137.39,138.81,136.85,138.352,15140136,136.449918226534,137.860201972671,135.913613139976,137.405335806663,15244445.0834087,0.0,1.0
2024-01-08,140.53,140.64,137.88,138.0,17645293,139.568432989118,139.677680321565,136.936565434708,137.055744342832,17766861.5472908,0.0,1.0
2024-01-09,142.56,142.7998,139.79,140.06,19579667,141.584542851552,141.822702036287,138.833496389018,139.101648932298,19714562.559605,0.0,1.0
2024-01-10,143.8,144.525,142.46,142.52,16641881,142.816058235502,143.536097472086,141.485227094782,141.544816548844,16756536.4663251,0.0,1.0
2024-01-11,143.67,146.66,142.215,144.895,17471130,142.686947751701,145.656488879129,141.241903490695,143.903565772136,17591498.6384596,0.0,1.0
2024-01-12,144.24,144.74,143.36,144.34,13998729,143.253047565291,143.749626349142,142.379068905713,143.352363322061,14095174.2757145,0.0,1.0
2024-01-16,144.08,145.84,143.0564,143.43,19198939,143.094142354459,144.842099673614,142.077546268159,142.448589935453,19331211.505974,0.0,1.0
2024-01-17,142.89,143.41,140.51,142.91,17884548,141.912284848894,142.428726784099,139.548569837764,141.932148000248,18007764.9122561,0.0,1.0
2024-01-18,144.99,145.585,143.35,143.44,18876800,143.997915741067,144.58884449385,142.369137330036,142.45852151113,19006853.105579,0.0,1.0
2024-01-19,147.97,148.04,145.8,146.305,27181032,146.957525292818,147.027046322557,144.802373370906,145.303917942595,27368297.7242987,0.0,1.0
2024-01-22,147.71,150.015,147.58,148.71,21829232,146.699304325216,148.988532518768,146.570193841415,147.692461892918,21979626.1035558,0.0,1.0
2024-01-23,148.68,148.86,147.19,147.72,14113649,147.662667165886,147.841435528073,146.182862390011,146.709235900893,14210886.0255288,0.0,1.0
2024-01-24,150.35,151.57,149.84,150.29,18892741,149.321240303948,150.532892536544,148.81472994442,149.261650849886,19022903.932274,0.0,1.0
2024-01-25,153.64,154.76,151.22,151.74,21495120,152.588728701687,153.701065177513,150.185287387849,150.701729323054,21643212.2142944,0.0,1.0
2024-01-26,153.79,154.11,152.8,152.87,19494488,152.737702336842,153.055512758507,151.754476344817,151.823997374557,19628796.7126034,0.0,1.0
2024-01-29,154.84,155.2,152.92,153.64,20909258,153.780517782929,154.138054507301,151.873655252942,152.588728701687,21053313.8748438,0.0,1.0
2024-01-30,153.05,155.04,152.775,154.01,26578934,152.002765736743,153.979149296469,151.729647405625,152.956197001736,26762051.5257288,0.0,1.0
2024-01-31,141.8,145.59,141.55,145.39,43908584,140.829743100099,144.593810281688,140.581453708173,144.395178768148,44211095.4272956,0.0,1.0
2024-02-01,142.71,144.62,142.26,143.69,25526855,141.733516486707,143.630447441018,141.286595581242,142.706810903055,25702724.1498779,0.0,1.0
2024-02-02,143.54,143.88,138.17,140.89,42136127,142.5578372679,142.895510840918,137.224581129342,139.92596971349,42426426.9540927,0.0,1.0
2024-02-05,144.93,146.67,143.91,144.04,29254444,143.938326287005,145.666420454806,142.925305567949,143.054416051751,29455994.6491665,0.0,1.0
2024-02-06,145.41,146.74,144.52,145.96,21517655,144.415041919502,145.735941484545,143.531131684247,144.961278581738,21665902.4708386,0.0,1.0
2024-02-07,146.68,147.0,145.2103,146.12,21436126,145.676352030483,145.994162452148,144.216708353232,145.12018379257,21583811.7707812,0.0,1.0
2024-02-08,147.22,147.61,146.42,146.97,18241319,146.212657117042,146.599988568446,145.418131062881,145.964367725117,18366993.912369,0.0,1.0
2024-02-09,150.22,150.695,147.43,147.95,21877693,149.192129820147,149.663879664805,146.421220206259,146.937662141464,22028420.9791889,0.0,1.0
2024-02-12,148.73,150.59,148.56,149.54,17236108,147.712325044272,149.559598120197,147.543488257762,148.51678267411,17354857.4370599,0.0,1.0
2024-02-13,146.37,148.04,145.11,146.07,18138482,145.368473184496,147.027046322557,144.117094649191,145.070525914185,18263448.4092742,0.0,1.0
2024-02-14,147.14,147.83,145.555,147.37,16651824,146.133204511626,146.81848323334,144.559049766819,146.361630752197,16766547.9693568,0.0,1.0
2024-02-15,143.94,144.76,141.88,144.46,26724305,142.95510029498,143.769489500496,140.909195705515,143.471542230185,26908424.0699531,0.0,1.0
2024-02-16,141.76,144.48,141.52,144.21,21865118,140.790016797391,143.491405381539,140.551658981142,143.22325283826,22015759.3427991,0.0,1.0
2024-02-20,142.2,143.3285,140.8,140.94,18625589,141.22700612718,142.347784442331,139.836585532397,139.975627591875,18753911.36887,0.0,1.0
2024-02-21,143.84,143.98,141.91,142.64,16499584,142.85578453821,142.994826597689,140.938990432546,141.663995456968,16613259.1006506,0.0,1.0
2024-02-22,145.32,146.2,144.01,146.12,23024707,144.325657738409,145.199636397986,143.02462132472,145.12018379257,23183337.4167229,0.0,1.0
2024-02-23,145.29,145.955,144.79,144.97,14519434,144.295863011378,144.956312793899,143.799284227527,143.978052589713,14619466.7112089,0.0,1.0
2024-02-26,138.75,143.84,138.74,143.45,33513011,137.800612518609,142.85578453821,137.790680942932,142.468453086807,33743901.3605405,0.0,1.0
2024-02-27,140.1,140.49,138.5,139.41,22363981,139.141375235006,139.52870668641,137.552323126683,138.456096513292,22518059.2962239,0.0,1.0
2024-02-28,137.43,139.28,136.64,139.1,30628702,136.489644529242,138.326986029491,135.705050050758,138.148217667304,30839720.7009956,0.0,1.0
2024-02-29,139.78,139.95,137.57,138.35,35485006,138.823564813341,138.992401599851,136.628686588721,137.403349491528,35729482.5655085,0.0,1.0
2024-03-01,138.08,140.0,137.975,139.61,28551525,137.135196948249,139.042059478236,137.03091540364,138.654728026832,28748232.8368825,0.0,1.0
2024-03-04,134.2,136.63,132.86,136.54,43571510,133.281745585566,135.695118475081,131.950914444846,135.605734293988,43871699.1311168,0.0,1.0
2024-03-05,133.78,134.02,131.55,132.74,28447550,132.864619407131,133.10297722338,130.649878031157,131.831735536722,28643541.493453,0.0,1.0
2024-03-06,132.56,134.74,131.95,134.24,23175200,131.652967174535,133.818050672125,131.047141058237,133.321471888274,23334867.2493439,0.0,1.0
2024-03-07,135.24,135.82,132.66,133.89,24107282,134.314629455976,134.890660845243,131.752282931305,132.973866739579,24273370.8970147,0.0,1.0
2024-03-08,136.29,138.985,134.8,135.035,26495160,135.357444902063,138.034004547019,133.877640126187,134.111032154597,26677700.3585782,0.0,1.0
2024-03-11,138.94,139.98,137.07,137.07,22462576,137.989312456472,139.022196326882,136.13210780487,136.13210780487,22617333.5737468,0.0,1.0
2024-03-12,139.62,140.28,138.21,138.25,18951920,138.664659602509,139.320143597192,137.26430743205,137.304033734758,19082490.6503583,0.0,1.0
2024-03-13,140.77,142.19,140.01,140.06,19589151,139.806790805366,141.217074551503,139.051991053913,139.101648932298,19724111.9003224,0.0,1.0
2024-03-14,144.34,144.73,141.485,142.3,35991108,143.352363322061,143.739694773465,140.516898466273,141.32632188395,36239071.3925574,0.0,1.0
2024-03-15,142.17,144.34,141.1301,143.41,41039494,141.197211400148,143.352363322061,140.164426845496,142.428726784099,41322238.6201735,0.0,1.0
2024-03-18,148.48,152.93,148.14,149.37,47676689,147.464035652346,151.883586828619,147.126362079328,148.347945887601,48005161.064554,0.0,1.0
2024-03-19,147.92,149.62,147.01,148.98,17748367,146.907867414433,148.596235279526,146.004094027825,147.960614436197,17870645.6832146,0.0,1.0
2024-03-20,149.68,149.76,147.665,148.79,17729996,148.655824733588,148.735277339004,146.654612234669,147.771914498334,17852148.1148554,0.0,1.0
2024-03-21,148.74,151.305,148.0101,150.32,19843915,147.722256619949,150.269705781103,146.997350911283,149.291445576917,19980631.1156866,0.0,1.0
2024-03-22,151.77,152.56,150.09,150.24,19252925,150.731524050085,151.516118528569,149.063019336346,149.211992971501,19385569.4465019,0.0,1.0
2024-03-25,151.15,151.456,148.8,150.95,15114728,150.11576635811,150.419672573826,147.781846074011,149.917134844569,15218862.033119,0.0,1.0
2024-03-26,151.7,153.2,151.03,151.24,19312694,150.662003020346,152.151739371898,149.996587449985,150.205150539203,19445750.2294348,0.0,1.0
2024-03-27,151.94,152.69,150.13,152.145,16621964,150.900360836594,151.64522901237,149.102745639054,151.103958137973,16736482.2466849,0.0,1.0
2024-03-28,152.26,152.67,151.33,152.0,21105628,151.218171258258,151.625365861016,150.294534720296,150.959950290656,21251036.7804392,0.0,1.0
2024-04-01,156.5,157.0,151.65,151.83,24416137,155.429159345314,155.925738129164,150.61234514196,150.791113504147,24584353.7763122,0.0,1.0
2024-04-02,155.87,155.99,153.46,154.75,17549140,154.803470077662,154.922648985786,152.409960339501,153.691133601836,17670046.094107,0.0,1.0
2024-04-03,156.37,156.55,154.1321,154.92,16984168,155.300048861512,155.478817223699,153.077461540753,153.859970388345,17101181.6778519,0.0,1.0
2024-04-04,151.94,156.18,151.88,155.08,23901697,150.900360836594,155.111348923649,150.840771382532,154.018875599177,24066369.5039973,0.0,1.0
2024-04-05,153.94,154.84,151.081,151.68,16212049,152.886675971997,153.780517782929,150.047238485938,150.642139868992,16323743.1070652,0.0,1.0
2024-04-08,156.14,156.655,153.99,154.015,16280924,155.071622620941,155.583098768307,152.936333850382,152.961162789575,16393092.6264565,0.0,1.0
2024-04-09,158.14,159.89,156.64,157.35,21435146,157.057937756344,158.795963499822,155.568201404792,156.27334327786,21582825.0189989,0.0,1.0
2024-04-10,157.66,158.16,156.2,157.88,16339174,156.581222123848,157.077800907698,155.131212075003,156.799716788742,16451743.9441269,0.0,1.0
2024-04-11,160.79,161.1199,157.93,158.34,17841703,159.689805310754,160.017447992339,156.849374667127,157.256569269885,17964624.7284692,0.0,1.0
2024-04-12,159.19,161.7,158.6,159.405,16989765,158.100753202431,160.593578697362,157.514790237487,158.314282079487,17106817.2387961,0.0,1.0
2024-04-15,156.33,160.83,156.15,160.28,21140948,155.260322558804,159.729531613462,155.081554196618,159.183294951226,21286600.1201837,0.0,1.0
2024-04-16,156.0,157.23,155.05,155.64,15413201,154.932580561463,156.154164369736,153.989080872146,154.57504383709,15519391.384862,0.0,1.0
2024-04-17,156.88,158.681,156.135,157.19,16237752,155.80655922104,157.595236000471,155.066656833103,156.114438067028,16349623.1897791,0.0,1.0
2024-04-18,157.46,158.485,156.21,156.925,14016065,156.382590610307,157.400577117201,155.14114365068,155.851251311587,14112629.7133649,0.0,1.0
2024-04-19,155.72,157.99,153.91,157.75,21479881,154.654496442506,156.908964121189,152.856881244966,156.670606304941,21627868.2240802,0.0,1.0
2024-04-22,157.95,159.185,155.66,156.01,17243870,156.869237818481,158.095787414593,154.594906988444,154.94251213714,17362672.9139314,0.0,1.0
2024-04-23,159.92,160.48,157.965,158.59,16115408,158.825758226853,159.381926464766,156.884135181997,157.50485866181,16226436.2917694,0.0,1.0
2024-04-24,161.1,161.39,158.82,159.09,19485694,159.997684156741,160.285699851375,157.733284902382,158.001437445661,19619942.125692,0.0,1.0
2024-04-25,157.95,158.28,152.768,153.36,36197789,156.869237818481,157.196979815823,151.722695302651,152.31064458273,36447176.3365476,0.0,1.0
2024-04-26,173.69,176.42,171.4,175.99,56500787,172.501537934106,175.212858093931,170.227207104069,174.785800339819,56890053.3384155,0.0,1.0
2024-04-29,167.9,171.38,167.06,170.77,35914561,166.751155617113,170.207343952715,165.916903260243,169.601517836417,36161997.0163563,0.0,1.0
2024-04-30,164.64,169.87,164.5,167.38,29420755,163.513461946405,168.707676025485,163.374419886927,166.234713681908,29623451.4610648,0.0,1.0
2024-05-01,165.57,168.81,164.9,166.18,25223245,164.437098484368,167.654929003721,163.771682914008,165.042924600666,25397022.4063945,0.0,1.0
2024-05-02,168.46,168.53,165.69,166.67,17041119,167.307323855026,167.376844884765,164.556277392492,165.52957180884,17158525.045966,0.0,1.0
2024-05-03,168.99,169.85,164.98,169.54,22767056,167.833697365908,168.687812874131,163.851135519424,168.379934028144,22923911.3111591,0.0,1.0
2024-05-06,169.83,169.9,167.89,169.22,15147906,168.667949722777,168.737470752516,166.741224041436,168.062123606479,15252268.6153966,0.0,1.0
2024-05-07,172.98,173.47,170.0,170.12,21102434,171.796396061037,172.283043269211,168.836786509286,168.955965417411,21247820.7751407,0.0,1.0
2024-05-08,171.16,171.9092,170.522,170.75,14569858,169.98884928782,170.732922937542,169.355214759627,169.581654685063,14670238.1110752,0.0,1.0
2024-05-09,171.58,172.44,169.93,171.15,11937704,170.405975466255,171.260090974478,168.767265479547,169.978917712143,12019949.6919966,0.0,1.0
2024-05-10,170.29,171.34,167.91,169.69,18740458,169.12480220392,170.167617650007,166.76108719279,168.528907663299,18869571.7673161,0.0,1.0
2024-05-13,170.9,170.95,165.76,165.847,19648585,169.730628320218,169.780286198603,164.625798422231,164.712203130621,19783955.375248,0.0,1.0
2024-05-14,171.93,172.78,170.42,171.59,18729463,170.753580614951,171.597764547497,169.253912687721,170.415907041932,18858501.0164528,0.0,1.0
2024-05-15,173.88,174.0459,172.03,172.3,20958245,172.690237871969,172.855002712451,170.852896371721,171.121048915,21102638.3743926,0.0,1.0
2024-05-16,175.43,176.34,174.05,174.6,17247311,174.229632101907,175.133405488515,172.859074658478,173.405311320714,17366137.6209546,0.0,1.0
2024-05-17,177.29,177.495,174.98,175.55,16546353,176.076905177832,176.28050247921,173.782711196441,174.348811010031,16660350.3191248,0.0,1.0
2024-05-20,178.46,179.95,177.225,177.31,17495122,177.238899532043,178.718704307918,176.012349935931,176.096768329186,17615655.9331127,0.0,1.0
2024-05-21,179.54,179.82,177.31,178.4,14706021,178.31150970516,178.589593824117,176.096768329186,177.179310077981,14807339.2161044,0.0,1.0
2024-05-22,178.0,178.852,176.7801,178.4,16189404,176.7820470509,177.628217298582,175.570494134061,177.179310077981,16300942.0926678,0.0,1.0
2024-05-23,175.06,179.91,174.54,178.78,14928363,173.862163801857,178.67897800521,173.345721866652,177.556709953707,15031213.0577089,0.0,1.0
2024-05-24,176.33,177.3044,175.2,176.52,11403560,175.123473912838,176.091206646807,174.001205861335,175.312173850701,11482125.6675208,0.0,1.0
2024-05-28,178.02,178.51,175.68,175.74,15655340,176.801910202254,177.288557410428,174.477921493832,174.537510947894,15763198.6193578,0.0,1.0
2024-05-29,177.4,178.23,176.26,176.81,15023847,176.186152510279,177.010473291471,175.053952883099,175.600189545335,15127354.9017679,0.0,1.0
2024-05-30,173.56,176.69,173.23,176.69,18844036,172.372427450304,175.481010637211,172.044685452963,175.481010637211,18973863.375585,0.0,1.0
2024-05-31,173.96,174.42,170.97,173.4,28085151,172.769690477385,173.226542958528,169.800149349957,172.213522239472,28278645.7188191,0.0,1.0
2024-06-03,174.42,175.86,172.45,173.88,20742798,173.226542958528,174.656689856018,171.270022550155,172.690237871969,20885707.036399,0.0,1.0
2024-06-04,175.13,175.19,173.22,174.45,14066602,173.931684831596,173.991274285658,172.034753877286,173.256337685559,14163514.891753,0.0,1.0
2024-06-05,177.07,177.97,175.29,176.535,15233861,175.858410512937,176.752252323869,174.090590042428,175.327071214217,15338815.8087074,0.0,1.0
2024-06-06,178.35,178.71,177.21,177.43,14255818,177.129652199595,177.487188923968,175.997452572416,176.21594723731,14354034.5093379,0.0,1.0
2024-06-07,175.95,179.42,175.79,178.46,14716270,174.746074037111,178.192330797036,174.587168826279,177.238899532043,14817658.8273457,0.0,1.0
2024-06-10,176.63,178.47,174.38,176.45,17122247,175.620052696689,177.449531816668,173.382917903236,175.441081913213,17220712.7897475,0.2,1.0
2024-06-11,178.19,178.39,175.44,177.72,14402401,177.171132820149,177.369989246234,174.436856961485,176.70382021885,14485225.6309451,0.0,1.0
2024-06-12,179.56,182.08,177.78,179.75,18600421,178.533299338829,181.038890307497,176.763477146676,178.72221294361,18707387.4012791,0.0,1.0
2024-06-13,176.74,178.51,176.66,177.84,15956941,175.729423731035,177.489303101885,175.649881160602,176.823134074501,16048705.4043752,0.0,1.0
2024-06-14,178.37,178.73,175.852,175.852,12361571,177.350103603626,177.708045170578,174.846501199219,174.846501199219,12432659.3245075,0.0,1.0
2024-06-17,178.78,179.92,176.49,176.98,15272864,177.757759277099,178.891240905782,175.48085319843,175.968051442337,15360694.4474563,0.0,1.0
2024-06-18,176.45,178.91,175.62,178.79,15640257,175.441081913213,177.887015954054,174.615827744961,177.767702098403,15730200.2333477,0.0,1.0
2024-06-20,177.71,178.74,176.46,176.71,16753166,176.693877397546,177.717987991882,175.451024734517,175.699595267123,16849509.2965873,0.0,1.0
2024-06-21,180.26,182.5117,178.06,178.49,59728019,179.229296830126,181.4681219032,177.041876143194,177.469417459276,60071500.0022825,0.0,1.0
2024-06-24,180.79,182.08,180.23,181.28,18198282,179.75626635925,181.038890307497,179.199468366213,180.243464603158,18302935.7997716,0.0,1.0
2024-06-25,185.58,185.75,181.105,181.145,18917734,184.518877763978,184.68790572615,180.069465230334,180.109236515551,19026525.1895293,0.0,1.0
2024-06-26,185.37,185.93,183.99,184.2,13375715,184.31007851659,184.866876509627,182.937969176605,183.146768423994,13452635.4147628,0.0,1.0
2024-06-27,186.86,187.5,185.45,185.645,13025656,185.79155889092,186.427899454391,184.389621087023,184.583506102456,13100563.3124001,0.0,1.0
2024-06-28,183.42,186.58,183.325,185.72,23032362,182.371228362264,185.513159894402,182.276771559874,184.658077262238,23164815.3931837,0.0,1.0
2024-07-01,184.49,185.34,182.73,184.48,11815862,183.435110241817,184.280250052677,181.685173692272,183.425167420513,11883812.0875894,0.0,1.0
2024-07-02,186.61,186.95,183.06,183.47,12555545,185.542988358315,185.881044282659,182.013286795311,182.420942468785,12627748.8208031,0.0,1.0
2024-07-03,187.39,187.62,185.385,186.3,7409106,186.318528420045,186.547213310042,184.324992748546,185.234760897883,7451713.92836436,0.0,1.0
2024-07-05,191.96,192.26,187.32,187.32,14303361,190.86239775608,191.160682395207,186.248928670915,186.248928670915,14385616.0765042,0.0,1.0
2024-07-08,190.48,191.6791,189.32,191.365,12097611,189.390860203053,190.583103905644,188.237492931762,190.270799888478,12167181.3561088,0.0,1.0
2024-07-09,190.44,192.86,190.23,191.75,10224925,189.351088917836,191.757251673461,189.142289670447,190.653598508691,10283726.0040525,0.0,1.0
2024-07-10,192.66,193.31,190.62,190.75,12052906,191.558395247376,192.204678632152,189.530059701313,189.659316378268,12122219.2687575,0.0,1.0
2024-07-11,187.3,192.41,186.82,191.34,16451981,186.229043028307,191.30982471477,185.751787605703,190.245942835217,16546592.2564592,0.0,1.0
2024-07-12,186.78,188.69,186.14,186.92,14449113,185.712016320487,187.611095189595,185.075675757016,185.851215818746,14532206.2600549,0.0,1.0
2024-07-15,188.19,189.9,186.49,186.49,12186015,187.113954124384,188.814176567408,185.423674502664,185.423674502664,12256093.7455554,0.0,1.0
2024-07-16,185.5,190.34,185.12,188.96,12760102,184.439335193545,189.251660704794,184.061507983984,187.87955136481,12833482.1773031,0.0,1.0
2024-07-17,182.62,185.23,181.62,184.68,17376563,181.575802657925,184.17087901833,180.581520527502,183.624023846597,17476491.2978976,0.0,1.0
2024-07-18,179.22,184.05,178.21,183.54,17877197,178.195243414486,182.997626104431,177.191018462758,182.490542217915,17980004.3196862,0.0,1.0
2024-07-19,179.39,181.97,178.86,180.37,14485899,178.364271376657,180.92951927315,177.837301847533,179.338667864472,14569203.8072042,0.0,1.0
2024-07-22,183.35,184.3,181.9,182.35,16303896,182.301628613134,183.246196637036,180.85991952402,181.307346482711,16397655.656405,0.0,1.0
2024-07-23,183.6,185.22,183.33,183.84,23772602,182.55019914574,184.160936197026,182.281742970526,182.788826857042,23909312.3295662,0.0,1.0
2024-07-24,174.37,177.95,173.57,175.39,31250683,173.372975081932,176.932505108848,172.577549377593,174.387142854964,31430397.9160238,0.0,1.0
2024-07-25,169.16,175.2,169.05,174.25,28967880,168.192765182426,174.198229250183,168.083394148079,173.253661226281,29134467.0829635,0.0,1.0
2024-07-26,168.68,169.84,165.865,168.77,25150116,167.715509759823,168.868877031114,164.916605562681,167.804995151561,25294748.0704391,0.0,1.0
2024-07-29,171.13,172.16,169.72,170.5,13768931,170.15150097936,171.175611573696,168.749563175463,169.525103237193,13848112.7023136,0.0,1.0
2024-07-30,171.86,172.95,170.12,171.83,13681418,170.877326934569,171.961094456731,169.147276027632,170.847498470656,13760096.4367867,0.0,1.0
2024-07-31,173.15,175.91,171.72,174.92,15650154,172.159950882815,174.904169562784,170.73812743631,173.919830253665,15740154.1485366,0.0,1.0
2024-08-01,172.45,175.68,170.51,171.98,17177833,171.463953391519,174.675484672787,169.535046058497,170.99664079022,17276618.4510273,0.0,1.0
2024-08-02,168.4,170.21,166.39,168.19,18907773,167.437110763304,169.236761419371,165.438603681153,167.228311515915,19016506.9062923,0.0,1.0
2024-08-05,160.64,165.94,156.6,157.37,34907815,159.721481431218,164.991176722462,155.704581624308,156.470178864734,35108561.1738133,0.0,1.0
2024-08-06,160.54,162.35,158.13,160.945,36146541,159.622053218176,161.421703874242,157.225833283856,160.024737480997,36354410.7793698,0.0,1.0
2024-08-07,160.75,164.79,160.24,163.24,19334246,159.830852465565,163.847752272476,159.323768579049,162.306614970319,19445432.4465898,0.0,1.0
2024-08-08,163.84,165.5,162.03,162.344,15733612,162.903184248573,164.553692585076,161.103533592507,161.41573818146,15824092.0947657,0.0,1.0
2024-08-09,165.39,165.52,160.93,161.645,13549230,164.44432155073,164.573578227685,160.009823249041,160.720734972294,13627148.2564309,0.0,1.0
2024-08-12,163.95,166.7,163.55,165.995,12434969,163.01255528292,165.746831141584,162.614842430751,165.045862239636,12506479.4181753,0.0,1.0
2024-08-13,165.93,166.54,164.77,165.185,12717628,164.981233901158,165.587746000717,163.827866629867,164.240493713993,12790763.9198787,0.0,1.0
2024-08-14,162.03,164.96,159.53,164.21,22515895,161.103533592507,164.016780234648,158.617828266448,163.27106863683,22645378.3197446,0.0,1.0
2024-08-15,163.17,163.52,161.49,162.21,18392452,162.23701522119,162.585013966838,160.566621242078,161.282504375983,18498222.4232144,0.0,1.0
2024-08-16,164.74,166.95,163.08,163.41,16853137,163.798038165954,165.99540167419,162.147529829452,162.475642932491,16950055.2049779,0.0,1.0
2024-08-19,168.4,168.47,166.09,167.0,13100762,167.437110763304,167.506710512434,165.140319042026,166.045115780711,13176101.2283515,0.0,1.0
2024-08-20,168.96,170.41,168.66,168.74,12622523,167.993908756341,169.435617845455,167.695624117214,167.775166687648,12695111.9946455,0.0,1.0
2024-08-21,167.63,168.64,166.57,166.99,15269550,166.671513522878,167.675738474606,165.617574464629,166.035172959407,15357361.3894654,0.0,1.0
2024-08-22,165.49,169.42,165.03,169.04,19123778,164.543749763772,168.451278536336,164.086379983777,168.073451326775,19233754.0973969,0.0,1.0
2024-08-23,167.43,167.95,165.66,166.55,14281621,166.472657096793,166.989683804614,164.712777725944,165.597688822021,14363751.0551639,0.0,1.0
2024-08-26,167.93,169.38,166.32,168.155,11990305,166.969798162005,168.411507251119,165.369003932023,167.19351164135,12059258.265955,0.0,1.0
2024-08-27,166.38,168.245,166.16,167.61,13718162,165.428660859849,167.282997033088,165.209918791156,166.65162788027,13797051.7424044,0.0,1.0
2024-08-28,164.5,167.39,163.28,166.78,15208736,163.559410454653,166.432885811576,162.346386255536,165.826373712018,15296197.663256,0.0,1.0
2024-08-29,163.4,167.63,161.982,166.06,17133830,162.465700111187,166.671513522878,161.055808050247,165.110490578113,17232362.4007036,0.0,1.0
2024-08-30,165.11,165.28,163.41,164.22,18498777,164.165922554211,164.334950516383,162.475642932491,163.281011458134,18605158.871881,0.0,1.0
2024-09-03,158.61,163.38,157.855,163.315,26533110,157.703088706459,162.445814468579,156.952405697989,162.381186130101,26685695.3254311,0.0,1.0
2024-09-04,157.81,160.4,157.44,158.075,15942997,156.90766300212,159.482853719917,156.539778613863,157.171147766682,16034681.2158945,0.0,1.0
2024-09-05,158.6,161.015,157.52,157.78,14139501,157.693145885155,160.094337230127,156.619321184297,156.877834538207,14220813.758343,0.0,1.0
2024-09-06,152.13,159.22,151.935,158.69,24999062,151.260140501315,158.309600806017,151.066255485882,157.782631276893,25142825.3964033,0.0,1.0
2024-09-09,149.54,154.64,148.2,153.63,28057746,148.883806209603,153.961426991126,147.549686239556,152.955858954001,28181408.3321667,0.2,1.0
2024-09-10,150.01,152.3,149.5427,151.45,20401774,149.351743811038,151.631695103133,148.886494361782,150.785424972879,20491693.2313301,0.0,1.0
2024-09-11,152.15,152.48,148.7,151.09,18991486,151.482353315441,151.810905248363,148.047492198529,150.427004682419,19075189.4967126,0.0,1.0
2024-09-12,155.54,155.61,153.5,154.81,21024062,154.857477717277,154.927170551534,152.826429404668,154.130681017177,21116723.9172666,0.0,1.0
2024-09-13,158.37,159.275,156.11,156.362,16733908,157.675059445064,158.576088230805,155.424976510506,155.675870713829,16807661.3973521,0.0,1.0
2024-09-16,158.99,159.24,157.61,158.33,14157614,158.29233883419,158.541241813677,156.918394387425,157.635234968346,14220012.5820228,0.0,1.0
2024-09-17,160.28,161.59,159.41,160.09,12064790,159.57667820834,160.880929820849,158.710495839727,159.38751194393,12117964.623097,0.0,1.0
2024-09-18,160.81,161.63,159.66,160.85,16756450,160.104352524851,160.920754297567,158.959398819214,160.144177001569,16830302.749463,0.0,1.0
2024-09-19,163.24,164.99,162.5216,164.82,17548190,162.523689485459,164.266010341864,161.808441883607,164.096756315814,17625532.2819034,0.0,1.0
2024-09-20,164.64,164.75,163.18,164.52,46362673,163.917546170583,164.027063481557,162.463952770383,163.79807274043,46567012.8735118,0.0,1.0
2024-09-23,163.07,166.61,162.95,165.34,15648446,162.354435459409,165.878901648937,162.234962029255,164.614474513145,15717415.3080529,0.0,1.0
2024-09-24,163.64,164.55,162.03,164.25,18774056,162.921934252638,163.827941097968,161.318999064745,163.529257522585,18856801.1909069,0.0,1.0
2024-09-25,162.99,164.217,162.775,162.97,13607892,162.274786505973,163.496402329292,162.060729943615,162.254874267614,13667867.7250847,0.0,1.0
2024-09-26,163.83,165.5,163.5,165.03,18234497,163.111100517047,164.773772420017,162.782548584125,164.305834818582,18314864.1266006,0.0,1.0
2024-09-27,165.29,166.97,163.83,163.91,13604261,164.564693917248,166.237321939397,163.111100517047,163.190749470483,13664220.7217348,0.0,1.0
2024-09-30,167.19,167.36,164.64,164.78,14083451,166.456356561345,166.625610587396,163.917546170583,164.056931839096,14145522.7143713,0.0,1.0
2024-10-01,168.42,170.44,165.9,168.86,18629506,167.680959220418,169.692095294669,165.172017187195,168.119028464314,18711614.0980302,0.0,1.0
2024-10-02,167.31,168.88,166.25,167.76,12744975,166.575829991498,168.138940702673,165.520481358476,167.023855354574,12801147.4855556,0.0,1.0
2024-10-03,167.21,167.91,165.37,165.82,11004333,166.476268799704,167.173197142266,164.644342870684,165.092368233759,11052833.7413895,0.0,1.0
2024-10-04,168.56,169.55,166.96,169.34,11435318,167.820344888931,168.806000687697,166.227365820217,168.596922184928,11485718.2742397,0.0,1.0
2024-10-07,164.39,169.9,164.13,169.14,14034722,163.668643191097,169.154464858978,163.409784092431,168.397799801339,14096578.9450957,0.0,1.0
2024-10-08,165.7,166.1,164.31,165.43,11723885,164.972894803606,165.371139570784,163.588994237661,164.704079585761,11775557.1108372,0.0,1.0
2024-10-09,163.06,166.26,161.12,164.855,19666411,162.344479340229,165.530437477655,160.412992219414,164.131602732942,19753089.1761304,0.0,1.0
2024-10-10,163.18,164.3107,161.64,162.11,12900492,162.463952770383,163.589691166004,160.930710416746,161.398648018181,12957349.9146314,0.0,1.0
2024-10-11,164.52,165.27,162.5,163.33,10945971,163.79807274043,164.544781678889,161.78693666618,162.613294558075,10994214.515416,0.0,1.0
2024-10-14,166.35,167.62,164.78,164.91,9981765,165.620042550271,166.884469686062,164.056931839096,164.186361388429,10025758.8525012,0.0,1.0
2024-10-15,166.9,169.09,166.05,167.14,14829338,166.167629105141,168.348019205442,165.321358974887,166.406575965448,14894697.1532822,0.0,1.0
2024-10-16,166.74,167.28,165.216,166.03,9968474,166.008331198269,166.54596163396,164.49101863532,165.301446736528,10012409.273453,0.0,1.0
2024-10-17,164.51,167.93,164.37,167.38,15113356,163.78811662125,167.193109380625,163.648730952738,166.645522825755,15179966.9405163,0.0,1.0
2024-10-18,165.05,166.3699,164.75,164.87,13091267,164.325747056941,165.639855227438,164.027063481557,164.146536911711,13148965.7405987,0.0,1.0
2024-10-21,165.8,166.22,164.305,164.58,11384047,165.0724559954,165.490613000938,163.584016178072,163.857809455507,11434221.3012969,0.0,1.0
2024-10-22,166.82,167.47,164.67,164.7,11958617,166.087980151705,166.73512789837,163.947414528122,163.97728288566,12011323.6738614,0.0,1.0
2024-10-23,164.48,167.6,163.6325,166.43,12754283,163.758248263712,166.864557447703,162.914467163253,165.699691503706,12810496.5098413,0.0,1.0
2024-10-24,164.53,165.05,162.77,164.59,12764430,163.808028859609,164.325747056941,162.055751884025,163.867765574686,12820688.2319542,0.0,1.0
2024-10-25,166.99,167.4,165.23,165.365,14566410,166.257234177756,166.665435064114,164.504957202171,164.639364811094,14630610.3185821,0.0,1.0
2024-10-28,168.34,170.606,165.79,170.59,20858254,167.601310266983,169.857366873048,165.062499876221,169.84143708236,20950185.1314089,0.0,1.0
2024-10-29,171.14,171.86,168.66,169.385,28916106,170.389023637231,171.105864218152,167.919906080725,168.641724721236,29043551.4870729,0.0,1.0
2024-10-30,176.14,183.79,175.7451,182.41,49698313,175.367083226959,182.983514399244,174.973916080562,181.609569952479,49917354.4472471,0.0,1.0
2024-10-31,172.69,178.42,172.56,174.72,32801898,171.932222110046,177.637078399875,171.802792560714,173.953314303476,32946469.8129381,0.0,1.0
2024-11-01,172.65,173.82,170.31,171.54,21752859,171.892397633329,173.057263577325,169.562665745336,170.787268404409,21848733.0333323,0.0,1.0
2024-11-04,170.68,171.92,169.485,171.24,16193994,169.931042154976,171.165600933228,168.74128591303,170.488584829025,16265367.7684108,0.0,1.0
2024-11-05,171.41,172.0973,170.37,170.83,12518282,170.657838855076,171.34212292628,169.622402460412,170.080383942667,12573455.3537983,0.0,1.0
2024-11-06,178.33,178.64,175.04,175.35,27061510,177.54747332726,177.856113021824,174.271910117219,174.580549811782,27180781.4995194,0.0,1.0
2024-11-07,182.28,182.58,178.89,179.11,16730407,181.480140403146,181.77882397853,178.10501600131,178.324050623258,16804144.966967,0.0,1.0
2024-11-08,179.86,182.35,179.57,182.0,15021549,179.070759561717,181.549833237402,178.782032105513,181.201369066121,15087755.3083078,0.0,1.0
2024-11-11,181.97,182.085,179.99,180.07,12503422,181.171500708583,181.285996079147,179.20018911105,179.279838064486,12558529.8595046,0.0,1.0
2024-11-12,183.32,184.025,180.99,181.38,14065845,182.515576797809,183.217483199961,180.195801028996,180.584089676995,14127839.1172964,0.0,1.0
2024-11-13,180.49,182.615,180.12,182.15,13969709,179.697995070023,181.813670395658,179.329618660383,181.350710853813,14031279.4053572,0.0,1.0
2024-11-14,177.35,180.445,176.03,179.75,17925763,176.571773647674,179.653192533716,175.257565915985,178.961242250743,18004769.4055198,0.0,1.0
2024-11-15,173.89,175.88,172.745,175.64,21708870,173.126956411581,175.108224128293,171.986980765534,174.869277267986,21804550.1552379,0.0,1.0
2024-11-18,176.8,176.91,174.42,174.955,18725422,176.024187092803,176.133704403777,173.654630728093,174.187283104194,18807952.8403365,0.0,1.0
2024-11-19,179.58,180.17,175.116,175.235,15392866,178.791988224693,179.37939925628,174.347576622983,174.466054441218,15460708.859091,0.0,1.0
2024-11-20,177.33,179.11,175.33,178.83,15729806,176.551861409315,178.324050623258,174.560637573423,178.045279286233,15799133.8959218,0.0,1.0
2024-11-21,169.24,175.58,165.31,175.455,38839431,168.497360993134,174.80954055291,164.584606155607,174.685089063166,39010612.7698216,0.0,1.0
2024-11-22,166.57,168.2645,165.71,167.16,24497042,165.839077172219,167.526141567178,164.982850922785,166.426488203807,24605010.8063647,0.0,1.0
2024-11-25,169.43,170.46,167.4,167.99,21395652,168.686527257543,169.712007533028,166.665435064114,167.252846095702,21489951.6712761,0.0,1.0
2024-11-26,170.62,171.495,169.43,169.49,14937478,169.871305439899,170.742465868101,168.686527257543,168.74626397262,15003313.7719173,0.0,1.0
2024-11-27,170.82,171.14,169.67,170.68,12433371,170.070427823488,170.389023637231,168.92547411785,169.931042154976,12488170.1151732,0.0,1.0
2024-11-29,170.49,170.87,168.75,170.06,9250712,169.741875890566,170.120208419385,168.00951115334,169.313762765849,9291483.79329096,0.0,1.0
2024-12-02,172.98,173.6,170.27,170.32,16593444,172.220949566251,172.838228955377,169.522841268618,169.572621864515,16666578.3132024,0.0,1.0
2024-12-03,173.02,174.32,172.51,173.12,15721483,172.260774042969,173.555069536298,171.753011964816,172.360335234763,15790774.212947,0.0,1.0
2024-12-04,176.09,176.43,172.75,172.78,18239842,175.317302631062,175.655810683163,171.991958825123,172.021827182662,18320232.6842721,0.0,1.0
2024-12-05,174.31,177.71,174.01,177.32,16145520,173.545113417119,176.930193938134,173.246429841735,176.541905290135,16216680.1230278,0.0,1.0
2024-12-06,176.49,176.8389,173.55,173.88,13319549,175.71554739824,176.062916396411,172.78844835948,173.117000292402,13378253.8757498,0.0,1.0
2024-12-09,177.1,178.04,175.4,175.715,19887786,176.521993051776,177.458925143638,174.827541396282,175.141513320682,19952906.942122,0.2,1.0
2024-12-10,186.53,188.03,182.67,184.535,34317438,185.921216058429,187.416320460336,182.07381406419,183.932727203893,34429807.6671804,0.0,1.0
2024-12-11,196.71,196.89,186.26,186.7,41664489,196.067991266036,196.247403794264,185.652097266086,186.090661223979,41800915.9897469,0.0,1.0
2024-12-12,193.63,196.7053,193.28,196.3,25197757,192.998043560787,196.063306605576,192.649185867009,195.659329396181,25280265.01146,0.0,1.0
2024-12-13,191.38,194.34,191.26,192.71,18883217,190.755386957927,193.705726311023,190.635778605775,192.081046194285,18945048.562414,0.0,1.0
2024-12-16,198.16,200.64,194.11,194.365,32248640,197.513258854545,199.985164799031,193.476476969397,193.730644717722,32354235.5559334,0.0,1.0
2024-12-17,197.12,202.88,196.69,198.53,24129481,196.47665313589,202.217854039212,196.048056540677,197.882051273682,24208491.0283478,0.0,1.0
2024-12-18,190.15,198.6899,189.28,196.83,27638416,189.529401348364,198.041429402926,188.662240795258,196.187599618188,27728915.7513891,0.0,1.0
2024-12-19,189.7,194.6,189.52,193.28,26981196,189.080870027792,193.964877740687,188.901457499563,192.649185867009,27069543.7378074,0.0,1.0
2024-12-20,192.96,194.1354,186.37,187.01,45319703,192.330230261269,193.501794070603,185.761738255559,186.399649467039,45468098.6915088,0.0,1.0
2024-12-23,195.99,196.49,191.63,194.03,15235942,195.35034115312,195.848709287089,191.004571024912,193.396738067962,15285830.8562637,0.0,1.0
2024-12-24,197.57,197.67,195.1979,196.17,6809823,196.925184456462,197.024858083256,194.560826355287,195.529753681349,6832121.2130562,0.0,1.0
2024-12-26,197.1,198.16,195.87,196.74,7918434,196.456718410531,197.513258854545,195.230732800968,196.097893354074,7944362.26985423,0.0,1.0
2024-12-27,194.04,196.8,191.972,196.47,14692994,193.406705430642,196.15769753015,191.345454828547,195.828774561731,14741105.0170772,0.0,1.0
2024-12-30,192.69,193.78,190.36,190.865,12209534,192.061111468926,193.147554000978,189.738715964631,190.242067779939,12249513.1287452,0.0,1.0
2024-12-31,190.44,193.25,189.58,192.445,14355221,189.818454866066,192.619283778971,188.961261675639,191.816911083281,14402226.0067861,0.0,1.0
2025-01-02,190.63,193.2,188.71,191.485,17545162,190.007834756974,192.569446965574,188.094101122534,190.860044266061,17602612.2098486,0.0,1.0
2025-01-03,193.13,194.5,191.35,192.725,12874957,192.499675426818,193.865204113893,190.725484869889,192.095997238304,12917115.002385,0.0,1.0
2025-01-06,197.96,199.56,195.06,195.15,19483323,197.313911600958,198.908689629658,194.423376423938,194.513082688053,19547119.5608352,0.0,1.0
2025-01-07,196.71,202.14,195.94,198.27,16966760,196.067991266036,201.480269200938,195.300504339724,197.622899844019,17022316.2794148,0.0,1.0
2025-01-08,195.39,197.64,193.75,193.95,14335341,194.752299392358,196.994955995218,193.11765191294,193.316999166527,14382280.9113385,0.0,1.0
2025-01-10,193.17,197.62,191.6,195.42,20753794,192.539544877536,196.975021269859,190.974668936874,194.782201480396,20821750.6150745,0.0,1.0
2025-01-13,192.29,192.49,188.66,191.35,13169060,191.662416961751,191.861764215338,188.044264309137,190.725484869889,13212181.0188032,0.0,1.0
2025-01-14,191.05,193.27,189.64,192.5,13651183,190.426463989508,192.63921850433,189.021065851716,191.871731578018,13695882.6914609,0.0,1.0
2025-01-15,196.98,197.8,193.33,194.35,12894875,196.337110058379,197.154433798088,192.699022680406,193.715693673703,12937098.2222604,0.0,1.0
2025-01-16,194.41,196.9799,194.3,195.825,13449581,193.775497849779,196.337010384752,193.665856860306,195.185879668911,13493620.5620642,0.0,1.0
2025-01-17,197.55,198.81,195.31,198.05,22109129,196.905249731103,198.161137428705,194.672560490923,197.403617865072,22181523.5495983,0.0,1.0
2025-01-21,199.63,203.84,199.44,200.51,19005232,198.978461168414,203.174720856432,198.789081277506,199.855589084199,19067463.0906346,0.0,1.0
2025-01-22,200.03,202.12,199.2,200.55,15477376,199.377155675589,201.460334475579,198.549864573201,199.895458534917,15528055.4123135,0.0,1.0
2025-01-23,199.58,201.94,196.82,199.98,15170838,198.928624355017,201.28092194735,196.177632255509,199.327318862192,15220513.6784964,0.0,1.0
2025-01-24,201.9,202.57,199.7842,199.85,12732376,201.241052496633,201.908865796151,199.13215790093,199.19774314736,12774067.1324655,0.0,1.0
2025-01-27,193.77,198.67,192.7,194.19,24970173,193.137586638299,198.021594351194,192.071078831605,193.556215870832,25051935.8061117,0.0,1.0
2025-01-28,197.07,197.23,192.61,194.65,15939161,196.426816322493,196.586294125363,191.981372567491,194.014714554084,15991352.4898398,0.0,1.0
2025-01-29,197.18,198.4595,195.19,197.37,12287818,196.536457311966,197.811781366793,194.55295213877,196.725837202875,12328053.4633535,0.0,1.0
2025-01-30,202.63,203.2384,199.4717,199.76,14571479,201.968669972227,202.57508431764,198.820677817199,199.108036883246,14619192.126066,0.0,1.0
2025-01-31,205.6,207.08,203.58,203.715,17087335,204.928976688002,206.40414636455,202.915569426768,203.05012882294,17143286.0924723,0.0,1.0
2025-02-03,202.64,205.22,201.66,202.215,16719469,201.978637334906,204.550216906186,201.001835792327,201.555024421033,16774215.5450936,0.0,1.0
2025-02-04,207.71,208.7,204.26,204.5,28285436,207.032090213351,208.018859118609,203.593350088966,203.832566793271,28378054.3658981,0.0,1.0
2025-02-05,193.3,194.5499,189.91,193.1,43719589,192.669120592368,193.914941253663,189.290184644059,192.46977333878,43862745.248004,0.0,1.0
2025-02-06,193.31,193.83,190.49,190.99,20816593,192.679087955047,193.197390814375,189.868291679463,190.366659813432,20884755.2453063,0.0,1.0
2025-02-07,187.14,193.015,185.1,192.74,29565724,186.529225181871,192.385050756006,184.495883195278,192.110948282323,29662534.5651077,0.0,1.0
2025-02-10,188.2,189.99,187.61,189.06,16606020,187.585765625885,189.369923545494,186.997691227802,188.442958816312,16660395.0655451,0.0,1.0
2025-02-11,187.07,188.8,186.08,186.835,13028100,186.459453643116,188.183807386648,185.472684737857,186.22522062015,13070759.4567168,0.0,1.0
2025-02-12,185.43,186.83,183.63,185.23,17632314,184.824806163698,186.220236938811,183.03068088141,184.62545891011,17690049.5820035,0.0,1.0
2025-02-13,187.88,187.99,184.88,185.93,12729334,187.266810020145,187.376451009618,184.276601216332,185.323174297667,12771015.1716833,0.0,1.0
2025-02-14,186.87,188.15,186.11,186.83,12714154,186.260106389528,187.535928812488,185.502586825895,186.220236938811,12755785.4660045,0.0,1.0
2025-02-18,185.8,187.78,183.58,187.44,19796028,185.193598582835,187.167136393351,182.980844068013,186.828246062253,19860848.4879936,0.0,1.0
2025-02-19,187.13,187.36,185.5,186.185,13120465,186.519257819192,186.748507160818,184.894577702453,185.577342045991,13163426.8984174,0.0,1.0
2025-02-20,186.64,187.12,184.6,186.5,12063807,186.030857047902,186.509290456513,183.997515061309,185.891313970391,12103308.9575039,0.0,1.0
2025-02-21,181.58,187.47,181.13,187.29,19520782,180.987371532137,186.858148150291,180.538840211565,186.678735622062,19584701.2172924,0.0,1.0
2025-02-24,181.19,185.09,180.88,183.8,18734014,180.598644387642,184.485915832599,180.289656144581,183.200126046959,18795357.0092926,0.0,1.0
2025-02-25,177.37,180.76,176.77,180.155,20832485,176.791111844119,180.170047792428,176.193070083357,179.567022350326,20900699.2823713,0.0,1.0
2025-02-26,174.7,178.08,173.59,176.945,23693251,174.129826008726,177.498794594355,173.023448751315,176.367498930246,23770832.6285962,0.0,1.0
2025-02-27,170.21,176.59,169.752,175.94,25930530,169.654480165685,176.013657555128,169.19797495497,175.365778980968,26015437.4172119,0.0,1.0
2025-02-28,172.22,172.5,168.39,170.3,30049812,171.65792006424,171.937006219263,167.840420158038,169.7441864298,30148207.6719984,0.0,1.0
2025-03-03,168.66,175.0,167.64,173.73,24121991,168.109538950382,174.428846889107,167.092867957085,173.162991828826,24200976.5029503,0.0,1.0
2025-03-04,172.61,175.165,167.54,167.94,30711408,172.046647208736,174.593308373317,166.993194330291,167.391888837466,30811970.014437,0.0,1.0
2025-03-05,174.99,175.75,170.93,172.32,18848036,174.418879526428,175.17639909006,170.3721302786,171.757593691034,18909752.365083,0.0,1.0
2025-03-06,174.21,176.73,172.508,172.55,19082404,173.641425237436,176.153200632639,171.944980109406,171.986843032659,19144887.784089,0.0,1.0
2025-03-07,175.75,176.9,172.25,173.242,16395287,175.17639909006,176.322645798189,171.687822152278,172.676584530072,16448972.0374296,0.0,1.0
2025-03-10,167.81,170.45,165.565,170.16,28335500,167.461660376222,170.096180270109,165.221320542216,169.806782251463,28394441.1175512,0.2,1.0
2025-03-11,165.98,168.655,163.24,166.68,23705899,165.635459086141,168.304906327106,162.901146772031,166.334006027702,23755210.0119679,0.0,1.0
2025-03-12,169.0,169.53,165.48,168.47,19880062,168.649190176876,169.178090004058,165.136496985026,168.120290349694,19921414.8284755,0.0,1.0
2025-03-13,164.73,168.12,164.07,167.98,15206165,164.388053833354,167.771016878913,163.729423859882,167.631307490601,15237795.5820884,0.0,1.0
2025-03-14,167.62,168.25,164.51,165.315,18611094,167.272054777798,167.900747025203,164.168510508863,164.971839491658,18649807.2282547,0.0,1.0
2025-03-17,166.57,168.46,165.81,167.325,17839139,166.224234365457,168.110311107672,165.465811971762,166.977667138141,17876246.4725631,0.0,1.0
2025-03-18,162.67,166.44,158.8,165.96,24616784,162.33232997676,166.094504219167,158.470363314129,165.615500602097,24667989.7581294,0.0,1.0
2025-03-19,166.28,168.1334,163.05,163.915,24955717,165.93483634681,167.784389063223,162.711541173607,163.574745608536,25007627.7779737,0.0,1.0
2025-03-20,165.05,167.03,163.14,163.825,19981512,164.707389578067,166.683279498483,162.801354351808,163.484932430335,20023075.8562102,0.0,1.0
2025-03-21,166.25,166.47,163.03,163.38,29882064,165.904898620743,166.124441945234,162.691582689563,163.040856160343,29944222.1495615,0.0,1.0
2025-03-24,169.93,170.5,167.44,169.265,18742848,169.57725968495,170.146076480221,167.092428421397,168.913640090467,18781835.2918146,0.0,1.0
2025-03-25,172.79,172.91,170.55,171.18,13841592,172.431322903328,172.551073807595,170.195972690332,170.824664937737,13870384.1124091,0.0,1.0
2025-03-26,167.14,171.9396,166.8606,171.3,22554236,166.793051160728,171.582688161751,166.514231138625,170.944415842005,22601151.4197157,0.0,1.0
2025-03-27,164.08,167.44,163.85,166.71,21571174,163.739403101904,167.092428421397,163.509880535391,166.363943753769,21616044.5370455,0.0,1.0
2025-03-28,156.06,163.81,155.3394,162.36,34866462,155.736051000019,163.469963567302,155.016946819892,162.022973474068,34938988.2739439,0.0,1.0
2025-03-31,156.23,157.13,152.21,154.81,33591554,155.905698114398,156.803829896405,151.894042821434,154.488645747232,33661428.3178361,0.0,1.0
2025-04-01,158.88,160.08,155.255,155.3,20111376,158.550197250308,159.747706292984,154.932722017224,154.977628606324,20153209.9883514,0.0,1.0
2025-04-02,158.86,160.275,156.53,156.96,17113321,158.530238766263,159.942301512419,156.205075375067,156.634182782026,17148918.6871682,0.0,1.0
2025-04-03,152.63,154.6872,152.18,152.835,28416065,152.31317098637,154.366100655198,151.864105095367,152.517745447827,28475173.7020702,0.0,1.0
2025-04-04,147.74,153.09,147.54,149.9,39832207,147.433321637465,152.772216119396,147.233736797019,149.588837914282,39915062.5979289,0.0,1.0
2025-04-07,149.24,154.93,142.66,143.39,47823024,148.93020794081,154.608396651499,142.363866690137,143.092351357765,47922501.4215822,0.0,1.0
2025-04-08,146.58,154.44,145.21,153.575,35304388,146.275729562878,154.119413792407,144.908573405823,153.256209357478,35377825.2106787,0.0,1.0
2025-04-09,161.06,161.87,145.81,146.33,46479542,160.725672011169,161.533990614976,145.507327927161,146.026248512321,46576224.8236224,0.0,1.0
2025-04-10,155.37,160.03,152.2,158.76,35270540,155.04748330048,159.697810082872,151.884063579411,158.43044634604,35343906.8029235,0.0,1.0
2025-04-11,159.4,159.86,155.585,155.585,22581989,159.069117835467,159.528162968493,155.26203700396,155.26203700396,22628962.1491659,0.0,1.0
2025-04-14,161.47,164.03,159.92,162.31,18255931,161.134820934084,163.689506891793,159.588038420627,161.973077263957,18293905.4481332,0.0,1.0
2025-04-15,158.68,162.05,157.645,161.57,15690783,158.350612409862,161.713616971377,157.317760860554,161.234613354307,15723421.643584,0.0,1.0
2025-04-16,155.5,158.18,153.91,155.47,16921497,155.17721344677,157.851650308747,153.590513965225,155.147275720703,16956695.67106,0.0,1.0
2025-04-17,153.36,157.07,150.9,156.61,19513408,153.041655653998,156.743954444272,150.586762116512,156.284909311246,19553998.1457449,0.0,1.0
2025-04-21,149.86,151.06,148.4,150.965,16147780,149.548920946193,150.746429988869,148.091951610937,150.651627189657,16181369.2502046,0.0,1.0
2025-04-22,153.9,154.61,150.87,151.07,15910327,153.580534723202,154.289060906786,150.556824390445,150.756409230891,15943422.3204985,0.0,1.0
2025-04-23,157.72,160.02,156.35,157.91,18575735,157.392605175721,159.68783084085,156.025449018666,157.582210774145,18614374.6774447,0.0,1.0
2025-04-24,161.47,161.71,158.09,158.525,30787481,161.134820934084,161.374322742619,157.761837130546,158.195934158516,30851522.5216504,0.0,1.0
2025-04-25,163.85,168.24,163.0,167.1,35148053,163.509880535391,167.890767783181,162.661644963496,166.753134192639,35221165.0157954,0.0,1.0
2025-04-28,162.42,164.95,160.3801,164.26,20871153,162.082848926202,164.607597157844,160.047183346073,163.919029458305,20914567.4123945,0.0,1.0
2025-04-29,162.06,162.68,159.39,162.045,15955215,161.723596213399,162.342309218782,159.059138593445,161.708627350366,15988403.6927307,0.0,1.0
2025-04-30,160.89,161.374,157.155,159.86,20639520,160.55602489679,161.03902021067,156.828778001461,159.528162968493,20682452.5889616,0.0,1.0
2025-05-01,162.79,163.94,160.93,162.52,21904291,162.452080881027,163.599693713592,160.595941864879,162.182641346425,21949854.458937,0.0,1.0
2025-05-02,165.81,166.7,163.66,164.955,16844937,165.465811971762,166.353964511747,163.320274936967,164.612586778855,16879976.4174043,0.0,1.0
2025-05-05,166.05,167.1,164.47,164.515,15309343,165.705313780297,166.753134192639,164.128593540774,164.173500129874,15341188.2042631,0.0,1.0
2025-05-06,165.2,166.74,163.13,163.96,10691949,164.857078208402,166.393881479836,162.791375109786,163.619652197636,10714189.4906517,0.0,1.0
2025-05-07,152.8,166.99,149.4901,166.07,78900429,152.482818100749,166.643362530393,149.179788783788,165.725272264342,79064551.0186881,0.0,1.0
2025-05-08,155.75,157.41,154.1,155.92,38387507,155.426694497328,157.08324867303,153.780119563648,155.596341611707,38467357.4548212,0.0,1.0
2025-05-09,154.38,156.43,153.83,155.55,22871035,154.059538340273,156.105282954844,153.510680029046,155.227109656882,22918609.3982796,0.0,1.0
2025-05-12,159.58,160.44,157.8898,159.1,31884901,159.248744191869,160.106959005787,157.56205270526,158.769740574798,31951225.2821884,0.0,1.0
2025-05-13,160.89,162.06,157.58,159.92,24944270,160.55602489679,161.723596213399,157.252895787409,159.588038420627,24996156.9668896,0.0,1.0
2025-05-14,166.81,168.34,160.93,161.31,31769209,166.463736173992,167.990560203404,160.595941864879,160.975153061727,31835292.6294464,0.0,1.0
2025-05-15,165.4,167.51,163.84,167.14,22717554,165.056663048848,167.162283115553,163.499901293369,166.793051160728,22764809.1400466,0.0,1.0
2025-05-16,167.43,170.65,166.95,168.93,36271378,167.082449179375,170.295765110555,166.603445562304,168.57933548272,36346826.6617297,0.0,1.0
2025-05-19,167.87,167.95,165.415,165.715,21374688,167.521535828356,167.601369764534,165.071631911881,165.37100917255,21419149.823438,0.0,1.0
2025-05-20,165.32,169.68,164.26,167.76,33563274,164.976829112669,169.327778634392,163.919029458305,167.411764166111,33633089.4921649,0.0,1.0
2025-05-21,170.06,174.53,164.89,164.95,45567580,169.70698983124,174.167711015208,164.54772170571,164.607597157844,45662365.8371761,0.0,1.0
2025-05-22,171.98,178.13,171.88,173.35,45024081,171.623004299521,177.760238143236,171.523211879298,172.990160456576,45117736.29639,0.0,1.0
2025-05-23,169.59,171.205,169.26,170.28,24963648,169.237965456192,170.849613042793,168.908650469456,169.92653315573,25015575.275371,0.0,1.0
2025-05-27,173.98,174.29,171.21,171.3,24341333,173.618852703981,173.928209206673,170.854602663804,170.944415842005,24391965.7881883,0.0,1.0
2025-05-28,173.38,176.48,173.0146,173.98,25999228,173.020098182643,176.113663209556,172.655456679149,173.618852703981,26053309.401556,0.0,1.0
2025-05-29,172.96,175.4,171.78,175.0,21233590,172.600970017707,175.035905071148,171.423419459075,174.636735390256,21277758.3232773,0.0,1.0
2025-05-30,172.85,173.44,168.525,172.41,36258254,172.491198355461,173.079973634777,168.175176180817,172.05211170648,36333675.3622918,0.0,1.0
2025-06-02,170.37,171.0624,168.65,169.01,24742877,170.016346333931,170.707309051555,168.299916706095,168.659169418898,24794345.0461546,0.0,1.0
2025-06-03,167.71,169.8,166.68,168.865,25386713,167.361867955999,169.44752953866,166.334006027702,168.514470409575,25439520.2995067,0.0,1.0
2025-06-04,169.39,169.58,167.795,168.28,18508735,169.038380615746,169.227986214169,167.446691513189,167.93068475127,18547235.3096948,0.0,1.0
2025-06-05,169.81,172.36,169.35,171.62,25422883,169.457508780682,172.002215496369,168.998463647656,171.263751586719,25475765.5372905,0.0,1.0
2025-06-06,174.92,175.83,172.3,172.3,22258115,174.556901454078,175.465012478107,171.942340044235,171.942340044235,22304414.4537835,0.0,1.0
2025-06-09,177.63,177.915,175.66,175.87,18817587,177.470840124589,177.755584759141,175.502605282246,175.712417118232,18834463.0389051,0.21,1.0
2025-06-10,180.01,182.445,176.475,177.76,32908000,179.848707599095,182.28152579255,176.316875026667,177.600723642104,32937512.6409294,0.0,1.0
2025-06-11,178.79,181.75,178.0,181.23,18994398,178.629800742416,181.587148525835,177.840508597517,181.067614455775,19011432.6070208,0.0,1.0
2025-06-12,176.97,178.13,176.11,177.48,17345924,176.811431497205,177.970392115032,175.952202073644,177.320974527457,17361480.2181415,0.0,1.0
2025-06-13,175.88,178.3432,173.57,173.58,20873241,175.722408158041,178.183401083756,173.414477962197,173.424469002005,20891960.5960454,0.0,1.0
2025-06-16,177.94,178.245,175.82,175.905,18132529,177.780562358664,178.085289072834,175.662461919188,175.747385757563,18148790.6633498,0.0,1.0
2025-06-17,177.23,178.715,175.94,177.0,17656119,177.071198532235,178.554867943849,175.782354396894,176.841404616632,17671953.4080544,0.0,1.0
2025-06-18,173.98,177.8235,172.84,177.28,32531762,173.824110594359,177.664166744891,172.685132056151,177.12115373128,32560937.2221559,0.0,1.0
2025-06-20,167.73,175.365,166.27,174.865,55402575,167.579710713829,175.207869607885,166.121018901737,174.708317617443,55452261.2860863,0.0,1.0
2025-06-23,166.01,168.48,163.33,167.32,36975585,165.861251866706,168.329038699492,163.183653197935,167.170078081666,37008745.543432,0.0,1.0
2025-06-24,167.74,169.25,166.91,167.685,27310266,167.589701753637,169.098348764774,166.760445449503,167.534751034689,27334758.4660916,0.0,1.0
2025-06-25,171.49,173.36,168.5605,168.65,23627355,171.336341681956,173.204666126211,168.409466569953,168.498886376243,23648544.5479586,0.0,1.0
2025-06-26,174.43,174.65,170.86,173.385,25909119,174.273707385758,174.493510261552,170.706906173998,173.229643725733,25932354.8856764,0.0,1.0
2025-06-27,178.27,178.84,172.71,174.63,74053110,178.110266672356,178.67975594146,172.555248538635,174.473528181935,74119522.5089681,0.0,1.0
2025-06-30,177.39,181.58,175.5,180.785,43964599,177.231055169177,181.417300849085,175.342748645304,180.623013184281,44004027.4497352,0.0,1.0
2025-07-01,176.91,177.22,174.66,176.805,25778460,176.751485258352,177.061207492426,174.503501301361,176.646579340359,25801578.7077212,0.0,1.0
2025-07-02,179.76,179.935,176.09,176.545,19325861,179.598931603874,179.773774800529,175.932219994027,176.386812305329,19343192.8705586,0.0,1.0
2025-07-03,180.55,180.77,178.19,179.82,13287389,180.388223748773,180.608026624568,178.030338353885,179.658877842727,13299305.4318842,0.0,1.0
2025-07-07,177.56,180.34,176.64,180.135,20991357,177.400902845927,180.178411912787,176.481727183513,179.973595596706,21010182.5251538,0.0,1.0
2025-07-08,175.16,178.79,173.92,178.78,24108642,175.003053291804,178.629800742416,173.764164355506,178.619809702607,24130263.1770584,0.0,1.0
2025-07-09,177.66,180.28,173.88,176.11,31288035,177.500813244016,180.118465673934,173.724200196271,175.952202073644,31316094.8195678,0.0,1.0
2025-07-10,178.7,179.59,175.74,176.67,24693712,178.539881384136,179.429083927124,175.582533600717,176.51170030294,24715857.881107,0.0,1.0
2025-07-11,181.31,182.61,177.5405,177.91,23975714,181.147542774246,182.446377949396,177.3814203183,177.750589239237,23997215.9642125,0.0,1.0
2025-07-14,182.81,184.73,180.7109,182.07,20990352,182.646198745573,184.564478388872,180.548979579298,181.906861799718,21009176.623847,0.0,1.0
2025-07-15,183.1,185.41,182.39,183.94,23911567,182.93593890003,185.243869095874,182.226575073602,183.775186243973,23933011.4357277,0.0,1.0
2025-07-16,183.77,185.3352,183.08,184.32,21152555,183.605338567223,185.169136118104,182.915956820412,184.154845756709,21171525.0911769,0.0,1.0
2025-07-17,184.7,185.1873,181.5,183.115,21654370,184.534505269446,185.021368639331,181.337372530614,182.950925459743,21673790.1302528,0.0,1.0
2025-07-18,185.94,187.36,184.73,186.62,21033397,185.773394205743,187.1921218586,184.564478388872,186.452784912745,21052260.2275794,0.0,1.0
2025-07-21,191.15,191.26,187.05,187.1,24664994,190.978725946154,191.088627384051,186.882399624525,186.93235482357,24687114.126153,0.0,1.0
2025-07-22,192.11,193.36,188.495,192.42,26212909,191.937865767803,193.186745743909,188.326104876904,192.247588001877,26236417.3314401,0.0,1.0
2025-07-23,191.51,193.36,190.18,192.36,34068129,191.338403379272,193.186745743909,190.009595084695,192.187641763024,34098682.0709344,0.0,1.0
2025-07-24,193.2,198.97,191.95,198.11,45252060,193.026889106968,198.791719076674,191.778009130861,197.932489653113,45292643.0739664,0.0,1.0
2025-07-25,194.08,195.275,192.13,192.93,31101847,193.906100610146,195.100029867304,191.957847847421,192.757131032129,31129739.8419457,0.0,1.0
2025-07-28,193.42,194.82,191.855,194.41,25553546,193.246691982762,194.645437556001,191.683094252677,194.235804923838,25576462.9997438,0.0,1.0
2025-07-29,196.43,196.66,192.99,193.3,31891598,196.253994965226,196.483788880829,192.817077270982,193.126799505056,31920199.1085582,0.0,1.0
2025-07-30,197.44,198.4799,195.56,196.3,21150522,197.26308998592,198.302058215642,195.384774501856,196.124111447711,21169490.2679364,0.0,1.0
2025-07-31,192.86,196.83,192.08,196.6,27852019,192.687193753467,196.65363655758,191.907892648377,196.423842641976,27876997.3224718,0.0,1.0
2025-08-01,189.95,191.6175,188.7,189.78,21236711,189.779801169092,191.445807057217,188.530921192985,189.609953492341,21255756.5641868,0.0,1.0
2025-08-04,195.75,196.08,190.92,191.175,23385950,195.574604258224,195.904308571916,190.74893203055,191.003703545676,23406923.0504783,0.0,1.0
2025-08-05,195.32,198.7,194.675,195.545,19010151,195.144989546444,198.521961001835,194.500567478773,195.369787942143,19027199.7346686,0.0,1.0
2025-08-06,196.92,197.38,194.4673,195.25,15383679,196.74355591586,197.203143747067,194.293053581943,195.075052267782,15397475.4323112,0.0,1.0
2025-08-07,197.28,198.37,195.22,197.71,14660550,197.103233348978,198.192256688143,195.045079148355,197.532848060759,14673697.9138196,0.0,1.0
2025-08-08,202.09,203.43,197.9,197.98,24379909,201.908923497035,203.24772283142,197.722677817127,197.802606135598,24401773.4554578,0.0,1.0
2025-08-11,201.63,202.16,199.8,201.555,16690235,201.449335665828,201.978860775697,199.620975380808,201.374402867261,16705203.1813717,0.0,1.0
2025-08-12,204.16,205.13,201.4,202.095,19871996,203.977068737466,204.946199598925,201.219541750224,201.913919016939,19889817.6568159,0.0,1.0
2025-08-13,203.03,205.43,198.64,204.98,19573041,202.848081239066,205.24593079319,198.462014762982,204.796334001792,19590594.54719,0.0,1.0
2025-08-14,203.82,205.42,202.3245,202.56,17777145,203.637373383965,205.235939753381,202.143213380552,202.378502368051,17793087.9469167,0.0,1.0
2025-08-15,204.91,207.33,202.085,204.72,21111380,204.72639672313,207.144228356872,201.90392797713,204.536566966762,21130313.1645029,0.0,1.0
2025-08-18,204.29,206.14,203.41,205.07,13000162,204.106952254981,205.955294619619,203.227740751803,204.886253360072,13011820.8401948,0.0,1.0
2025-08-19,202.49,204.29,200.93,203.905,13476582,202.308565089389,204.106952254981,200.749962879208,203.722297222341,13488668.1044585,0.0,1.0
2025-08-20,200.19,202.17,197.46,201.68,13971693,200.010625933353,201.988851815505,197.283072065537,201.499290864872,13984223.1312351,0.0,1.0
2025-08-21,200.62,203.36,200.4,200.72,11768910,200.440240645134,203.177785552758,200.220437769339,200.540151043222,11779464.6254698,0.0,1.0
2025-08-22,206.72,209.23,202.13,203.96,25723734,206.534774928532,209.042525920553,201.94888765627,203.777247941289,25746803.6282029,0.0,1.0
2025-08-25,209.16,211.09,205.95,207.0,22788806,208.972588641891,210.900859324999,205.76546486325,206.81452404318,22809243.5181927,0.0,1.0
2025-08-26,207.95,208.46,206.4501,208.37,23050971,207.76367282502,208.273215855272,206.265116764091,208.183296496992,23071643.633712,0.0,1.0
2025-08-27,208.21,209.57,206.39,206.46,15248979,208.02343986005,209.382221274054,206.20507061484,206.275007893502,15262654.6302956,0.0,1.0
2025-08-28,212.37,212.9,207.6,207.84,20915705,212.179712420532,212.709237530401,207.413986431711,207.653771387123,20934462.6787239,0.0,1.0
2025-08-29,213.53,215.34,210.97,211.27,24682224,213.338673038358,215.14705124376,210.780966847293,211.080698041558,24704359.5784079,0.0,1.0
2025-09-02,211.99,212.369,206.96,208.99,28900069,211.800052907795,212.178713316551,206.774559883944,208.802740965141,28925987.2374872,0.0,1.0
2025-09-03,231.1,231.8,225.12,226.48,70558470,230.892929982506,231.592302769126,224.918288176814,226.277069590818,70621748.4365392,0.0,1.0
2025-09-04,232.66,232.77,226.76,230.155,32196009,232.451532192687,232.561433630584,226.556818705466,229.94877672057,32224883.1112487,0.0,1.0
2025-09-05,235.17,236.1299,232.38,232.66,26127737,234.959283184708,235.918323095959,232.171783078039,232.451532192687,26151168.9472583,0.0,1.0
2025-09-08,234.16,238.4,233.73,235.79,23128799,234.16,238.4,233.73,235.79,23128799,0.21,1.0
2025-09-09,239.94,240.59,233.38,234.19,22854794,239.94,240.59,233.38,234.19,22854794,0.0,1.0
2025-09-10,239.56,242.08,238.11,239.25,19990138,239.56,242.08,238.11,239.25,19990138,0.0,1.0
2025-09-11,240.78,242.57,236.58,240.14,21308614,240.78,242.57,236.58,240.14,21308614,0.0,1.0
2025-09-12,241.38,242.4227,238.5,240.8,14536593,241.38,242.4227,238.5,240.8,14536593,0.0,1.0
2025-09-15,251.76,252.7499,244.98,245.14,29935150,251.76,252.7499,244.98,245.14,29935150,0.0,1.0
2025-09-16,251.42,253.23,249.715,252.33,24493512,251.42,253.23,249.715,252.33,24493512,0.0,1.0
2025-09-17,249.85,251.95,246.58,251.46,20491324,249.85,251.95,246.58,251.46,20491324,0.0,1.0
2025-09-18,252.33,254.14,250.11,251.86,21166359,252.33,254.14,250.11,251.86,21166359,0.0,1.0
2025-09-19,255.24,256.7,252.0675,253.4,41616844,255.24,256.7,252.0675,253.4,41616844,0.0,1.0
2025-09-22,252.88,256.31,250.81,254.78,20078982,252.88,256.31,250.81,254.78,20078982,0.0,1.0
2025-09-23,252.34,254.77,251.09,253.655,17521091,252.34,254.77,251.09,253.655,17521091,0.0,1.0
2025-09-24,247.83,252.96,247.22,252.15,16958511,247.83,252.96,247.22,252.15,16958511,0.0,1.0
2025-09-25,246.57,247.315,241.65,244.84,17379793,246.57,247.315,241.65,244.84,17379793,0.0,1.0
2025-09-26,247.18,250.12,246.64,247.785,16594608,247.18,250.12,246.64,247.785,16594608,0.0,1.0
2025-09-29,244.36,251.6483,243.2,248.275,23157245,244.36,251.6483,243.2,248.275,23157245,0.0,1.0
2025-09-30,243.55,243.675,239.5707,243.06,22541189,243.55,243.675,239.5707,243.06,22541189,0.0,1.0
2025-10-01,245.54,247.15,239.2,241.18,23967662,245.54,247.15,239.2,241.18,23967662,0.0,1.0
2025-10-02,246.43,247.635,243.105,245.64,20657524,246.43,247.635,243.105,245.64,20657524,0.0,1.0
2025-10-03,246.45,247.1177,242.47,245.23,19941381,246.45,247.1177,242.47,245.23,19941381,0.0,1.0
2025-10-06,251.51,252.2,245.69,245.78,18309030,251.51,252.2,245.69,245.78,18309030,0.0,1.0
2025-10-07,247.13,251.55,246.81,248.93,13811174,247.13,251.55,246.81,248.93,13811174,0.0,1.0
2025-10-08,245.46,247.26,245.09,246.2,14136494,245.46,247.26,245.09,246.2,14136494,0.0,1.0
2025-10-09,242.21,245.555,239.6801,245.06,19375722,242.21,245.555,239.6801,245.06,19375722,0.0,1.0
2025-10-10,237.49,244.84,236.685,242.16,22449083,237.49,244.84,236.685,242.16,22449083,0.0,1.0
2025-10-13,244.64,244.99,240.75,241.03,12464965,244.64,244.99,240.75,241.03,12464965,0.0,1.0
2025-10-14,246.19,248.025,241.1775,241.755,17705370,246.19,248.025,241.1775,241.755,17705370,0.0,1.0
2025-10-15,251.71,252.76,246.79,248.085,16048087,251.71,252.76,246.79,248.085,16048087,0.0,1.0
2025-10-16,251.88,257.58,250.67,252.465,18945987,251.88,257.58,250.67,252.465,18945987,0.0,1.0
2025-10-17,253.79,254.88,248.59,251.35,17653826,253.79,254.88,248.59,251.35,17653826,0.0,1.0
2025-10-20,257.02,257.88,254.6,255.23,13726831,257.02,257.88,254.6,255.23,13726831,0.0,1.0
2025-10-21,251.34,255.38,244.67,255.25,27836425,251.34,255.38,244.67,255.25,27836425,0.0,1.0
2025-10-22,252.53,257.18,250.451,255.01,19650244,252.53,257.18,250.451,255.01,19650244,0.0,1.0
2025-10-23,253.73,255.86,252.7683,253.7,13241319,253.73,255.86,252.7683,253.7,13241319,0.0,1.0
2025-10-24,260.51,262.51,256.1,257.3,18405966,260.51,262.51,256.1,257.3,18405966,0.0,1.0
2025-10-27,269.93,270.8,264.94,265.36,22987660,269.93,270.8,264.94,265.36,22987660,0.0,1.0
2025-10-28,268.43,271.38,267.17,270.2,20101160,268.43,271.38,267.17,270.2,20101160,0.0,1.0
2025-10-29,275.17,275.97,268.43,268.61,26287850,275.17,275.97,268.43,268.61,26287850,0.0,1.0
2025-10-30,281.9,291.93,280.45,291.72,48570034,281.9,291.93,280.45,291.72,48570034,0.0,1.0
2025-10-31,281.82,286.285,277.523,283.205,29932813,281.82,286.285,277.523,283.205,29932813,0.0,1.0
2025-11-03,284.12,285.94,280.3701,282.42,19691754,284.12,285.94,280.3701,282.42,19691754,0.0,1.0
2025-11-04,278.06,281.8336,276.865,277.065,18123709,278.06,281.8336,276.865,277.065,18123709,0.0,1.0
2025-11-05,284.75,286.7,277.88,279.38,19657321,284.75,286.7,277.88,279.38,19657321,0.0,1.0
2025-11-06,285.34,288.81,281.62,285.735,23103777,285.34,288.81,281.62,285.735,23103777,0.0,1.0
2025-11-07,279.7,284.5,275.74,284.21,21991128,279.7,284.5,275.74,284.21,21991128,0.0,1.0
2025-11-10,290.59,291.46,283.54,285.265,19508185,290.59,291.46,283.54,285.265,19508185,0.0,1.0
2025-11-11,291.74,292.34,287.88,288.2,14156729,291.74,292.34,287.88,288.2,14156729,0.0,1.0
2025-11-12,287.43,292.36,284.38,292.085,16998821,287.43,292.36,284.38,292.085,16998821,0.0,1.0
2025-11-13,279.12,283.51,278.0,282.985,18060224,279.12,283.51,278.0,282.985,18060224,0.0,1.0
2025-11-14,276.98,279.15,271.41,271.895,18330487,276.98,279.15,271.41,271.895,18330487,0.0,1.0
2025-11-17,285.6,294.52,284.23,286.4,34286093,285.6,294.52,284.23,286.4,34286093,0.0,1.0
2025-11-18,284.96,289.435,279.01,288.485,29702228,284.96,289.435,279.01,288.485,29702228,0.0,1.0
2025-11-19,292.99,304.25,287.67,287.685,43123599,292.99,304.25,287.67,287.685,43123599,0.0,1.0
2025-11-20,289.98,306.89,289.17,304.74,34801371,289.98,306.89,289.17,304.74,34801371,0.0,1.0
2025-11-21,299.65,303.96,294.36,296.87,43670586,299.65,303.96,294.36,296.87,43670586,0.0,1.0
2025-11-24,318.47,319.8,309.4001,311.01,55311838,318.47,319.8,309.4001,311.01,55311838,0.0,1.0
2025-11-25,323.64,328.67,317.8164,326.8,50899309,323.64,328.67,317.8164,326.8,50899309,0.0,1.0
2025-11-26,320.28,324.99,317.2,320.78,29839577,320.28,324.99,317.2,320.78,29839577,0.0,1.0