date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2004-08-19,100.335,104.06,95.96,100.01,44659000,2.49879121628946,2.59156041228964,2.38983410689327,2.49069725959146,1793211347.86674,0.0,1.0
2004-08-20,108.31,109.08,100.5,101.01,22834300,2.69740446141737,2.7165809126711,2.50290045584383,2.51560174173916,916875117.682741,0.0,1.0
2004-08-23,109.4,113.48,109.05,110.76,18256100,2.72455034695836,2.82616063412098,2.71583377820667,2.75842044267923,733044754.423297,0.0,1.0
2004-08-24,104.87,111.6,103.57,111.24,15247300,2.61173304282928,2.7793402076833,2.57935721603727,2.77037459411013,612231160.221424,0.0,1.0
2004-08-25,106.0,108.0,103.88,104.76,9188600,2.63987510765618,2.68968407195158,2.58707760550306,2.60899354979303,368953666.47279,0.0,1.0
2004-08-26,107.91,107.95,104.66,104.95,7094800,2.68744266855829,2.6884388478442,2.60650310157826,2.6137254014011,284880446.737387,0.0,1.0
2004-08-27,106.15,108.62,105.69,108.1,6211700,2.64361077997834,2.70512485088315,2.63215471819039,2.69217452016635,249420966.200404,0.0,1.0
2004-08-30,102.01,105.49,102.01,105.28,5196700,2.54050622388686,2.62717382176085,2.54050622388686,2.62194388050984,208665250.262189,0.0,1.0
2004-08-31,102.37,103.71,102.16,102.32,4917800,2.54947183746003,2.58284384353795,2.54424189620901,2.54822661335265,197466462.897491,0.0,1.0
2004-09-01,100.25,102.97,99.67,102.7,9138200,2.49667433530691,2.56441452674865,2.48222973566124,2.55769031656877,366929934.37103,0.0,1.0
2004-09-02,101.51,102.37,98.94,99.09,15118600,2.52805398281301,2.54947183746003,2.46404946369342,2.46778513601558,607063415.747287,0.0,1.0
2004-09-03,100.01,101.74,99.32,100.95,5152400,2.49069725959146,2.53378201370698,2.47351316690955,2.5141074728103,206886453.990206,0.0,1.0
2004-09-07,101.58,102.0,99.61,101.01,5847500,2.52979729656335,2.54025717906538,2.48073546673238,2.51560174173916,234797092.560307,0.0,1.0
2004-09-08,102.3,103.03,100.5,100.74,4985600,2.54772852370969,2.56590879567751,2.50290045584383,2.50887753155928,200188864.415335,0.0,1.0
2004-09-09,102.31,102.71,101.0,102.5,4061700,2.54797756853117,2.55793936139025,2.51535269691768,2.55270942013923,163091124.55788,0.0,1.0
2004-09-10,105.33,106.56,101.3,101.47,8698800,2.62318910461722,2.65382161765889,2.52282404156199,2.5270578035271,349286523.944182,0.0,1.0
2004-09-13,107.5,108.41,106.46,106.63,7844100,2.67723183087773,2.69989490963214,2.65133116944412,2.65556493140923,314967400.385175,0.0,1.0
2004-09-14,111.49,112.0,106.79,107.44,10828900,2.77660071464705,2.78930200054238,2.65954964855286,2.67573756194887,434817312.633829,0.0,1.0
2004-09-15,112.0,114.23,110.2,110.56,10713000,2.78930200054238,2.84483899573175,2.74447393267652,2.75343954624969,430163531.868076,0.0,1.0
2004-09-16,113.97,115.8,111.65,112.34,9266300,2.83836383037335,2.88393903270364,2.78058543179069,2.7977695244726,372073586.796336,0.0,1.0
2004-09-17,117.49,117.49,113.55,114.42,9472500,2.92602760753325,2.92602760753325,2.82790394787131,2.84957084733981,380353220.911076,0.0,1.0
2004-09-20,119.36,121.6,116.77,116.95,10628700,2.97259898914945,3.0283850291603,2.90809638038691,2.91257918717349,426778599.007395,0.0,1.0
2004-09-21,117.84,120.42,117.51,120.2,7228700,2.93474417628495,2.99899774022601,2.92652569717621,2.99351875415352,290256988.968054,0.0,1.0
2004-09-22,118.38,119.67,116.81,117.45,7581200,2.9481925966447,2.98031937861524,2.90909255967282,2.92503142824734,304411067.655957,0.0,1.0
2004-09-23,120.82,122.63,117.02,118.84,8535600,3.00895953308509,3.05403664577243,2.91432250092383,2.95964865843265,342733486.662294,0.0,1.0
2004-09-24,119.83,124.1,119.76,120.97,9123400,2.98430409575887,3.09064623452955,2.98256078200853,3.01269520540725,366335663.833212,0.0,1.0
2004-09-27,118.26,120.88,117.8,119.56,7066100,2.94520405878698,3.01045380201395,2.93374799699904,2.97757988557899,283728043.734996,0.0,1.0
2004-09-28,126.86,127.4,120.21,121.15,16929000,3.1593826052572,3.17283102561696,2.993767798975,3.01717801219383,679757157.751765,0.0,1.0
2004-09-29,131.08,135.02,126.23,126.53,30516400,3.26447951992049,3.36260317958243,3.14369278150415,3.15116412614846,1225337664.88369,0.0,1.0
2004-09-30,129.6,132.3,129.0,129.899,13758000,3.2276208863419,3.29486298814069,3.21267819705328,3.23506732650406,552430679.68272,0.0,1.0
2004-10-01,132.58,134.24,128.9,130.8,15124800,3.30183624314204,3.34317768350722,3.21018774883851,3.25750626491914,607312366.918536,0.0,1.0
2004-10-04,135.06,136.87,134.03,135.275,13022700,3.36359935886834,3.40867647155567,3.33794774225621,3.36895382253009,522905873.840977,0.0,1.0
2004-10-05,138.37,138.53,132.24,134.66,14973200,3.44603319477722,3.45001791192086,3.29336871921182,3.35363756600926,601225109.247371,0.0,1.0
2004-10-06,137.08,138.45,136.0,137.67,13381400,3.41390641280669,3.44802555334904,3.38700957208718,3.42860005727383,537308903.700128,0.0,1.0
2004-10-07,138.85,139.88,136.55,136.56,14115000,3.45798734620812,3.48363896282025,3.40070703726841,3.40095608208989,566765448.736852,0.0,1.0
2004-10-08,137.73,139.68,137.02,138.73,11069500,3.4300943262027,3.47865806639071,3.41241214387783,3.4549988083504,444478224.214848,0.0,1.0
2004-10-11,135.26,138.86,133.85,137.01,10472100,3.36858025529788,3.4582363910296,3.33346493546962,3.41216309905635,420490574.262641,0.0,1.0
2004-10-12,137.4,137.61,133.4,134.49,11665500,3.42187584709396,3.42710578834497,3.32225791850316,3.34940380404415,468409659.38645,0.0,1.0
2004-10-13,140.9,143.55,140.08,143.24,19766200,3.5090415346109,3.57503841230231,3.48861985924979,3.56731802283652,793680425.988124,0.0,1.0
2004-10-14,142.0,142.38,138.56,141.02,10442100,3.53643646497337,3.5459001681895,3.45076504638529,3.51203007246863,419285971.821118,0.0,1.0
2004-10-15,144.11,145.5,141.95,144.95,13194700,3.58898492230502,3.62360215249032,3.53519124086599,3.60990468730909,529812261.17238,0.0,1.0
2004-10-18,149.16,149.2,141.21,143.12,14036300,3.71475255715091,3.71574873643681,3.51676192407669,3.5643294849788,563605374.998587,0.0,1.0
2004-10-19,147.94,152.4,147.35,150.5,18109800,3.68436908893071,3.79544307930945,3.66967544446357,3.74812456322882,727170309.850134,0.0,1.0
2004-10-20,140.49,148.99,139.6,147.94,22722600,3.49883069693035,3.7105187951858,3.47666570781889,3.68436908893071,912389981.258801,0.0,1.0
2004-10-21,149.38,150.13,141.62,144.13,29149800,3.7202315432234,3.73890990483417,3.52697276175725,3.58948301194798,1170464008.33082,0.0,1.0
2004-10-22,172.43,180.17,164.08,170.435,73710000,4.29427985672788,4.48704054855108,4.08632743079459,4.24459541484322,2959708198.82347,0.0,1.0
2004-10-25,187.4,194.43,172.55,176.28,65462800,4.66709995447895,4.84217846397728,4.2972683945856,4.39016211299652,2628554956.96569,0.0,1.0
2004-10-26,181.8,192.64,180.0,186.449,44569500,4.52763485445183,4.79759944093289,4.48280678658597,4.64341579195648,1789617617.24953,0.0,1.0
2004-10-27,185.97,189.52,181.77,182.509,26686200,4.63148654500774,4.71989745663207,4.5268877199874,4.54529213229455,1071542055.8329,0.0,1.0
2004-10-28,193.3,194.39,185.6,186.63,29663900,4.81403639915038,4.84118228469137,4.62227188661309,4.64792350322522,1191106878.83706,0.0,1.0
2004-10-29,190.64,199.95,190.6,198.87,42282600,4.74779047663749,4.97965120543258,4.74679429735159,4.95275436471306,1697790773.13219,0.0,1.0
2004-11-01,196.03,197.67,191.27,193.5,24425300,4.8820256354136,4.92286898613582,4.76348030039054,4.81901729557992,980759200.498209,0.0,1.0
2004-11-02,194.87,199.25,193.34,198.73,22669900,4.85313643612226,4.96221806792919,4.81503257843628,4.94926773721239,910273896.303193,0.0,1.0
2004-11-03,191.67,201.6,190.75,198.19,27749600,4.77344209324962,5.02074360097628,4.75052996967374,4.93581931685263,1114241197.04344,0.0,1.0
2004-11-04,184.7,190.4,183.35,188.25,28790300,4.59985785268016,4.74181340092205,4.56623680178076,4.68826876430449,1156028855.73989,0.0,1.0
2004-11-05,169.35,182.3,168.55,182.0,39626500,4.21757405171296,4.54008709552568,4.1976504659948,4.53261575088137,1591139288.30116,0.0,1.0
2004-11-08,172.55,175.44,169.4,170.86,22361200,4.2972683945856,4.36924234799246,4.21881927582035,4.25517981975599,897878537.179915,0.0,1.0
2004-11-09,168.7,175.2,165.27,174.1,22106200,4.20138613831696,4.36326527227701,4.11596376455035,4.33587034191454,887639416.426963,0.0,1.0
2004-11-10,167.86,172.52,166.33,170.67,21266700,4.18046637331289,4.29652126012117,4.14236251562691,4.25044796814793,853930624.771662,0.0,1.0
2004-11-11,183.02,183.75,167.57,169.32,29941000,4.55801832267202,4.57619859463984,4.17324407349006,4.21682691724853,1202233390.05527,0.0,1.0
2004-11-12,182.0,189.8,177.4,185.23,33458700,4.53261575088137,4.72687071163343,4.41805513300195,4.61305722821844,1343481057.00685,0.0,1.0
2004-11-15,184.87,188.32,178.75,180.45,23779100,4.60409161464527,4.69001207805483,4.45167618390134,4.49401380355243,954812063.90779,0.0,1.0
2004-11-16,172.545,179.47,170.83,174.39,41792900,4.29714387217486,4.46960741104769,4.25443268529156,4.34309264173737,1678127645.94505,0.0,1.0
2004-11-17,172.5,177.5,169.0,169.02,36229500,4.29602317047822,4.42054558121672,4.20885748296127,4.20935557260422,1454738138.50597,0.0,1.0
2004-11-18,167.54,174.42,165.73,170.4,33225900,4.17249693902563,4.3438397762018,4.12741982633829,4.24372375796805,1334133342.06063,0.0,1.0
2004-11-19,169.4,169.98,166.52,169.06,17521000,4.21881927582035,4.23326387546602,4.14709436723497,4.21035175189013,703527979.264497,0.0,1.0
2004-11-22,165.1,169.5,161.31,168.6,24711600,4.11173000258524,4.22130972403512,4.01734201524546,4.19889569010219,992255123.131816,0.0,1.0
2004-11-23,167.52,170.83,166.5,167.915,24801700,4.17199884938267,4.25443268529156,4.14659627759202,4.18183611983101,995872945.797859,0.0,1.0
2004-11-24,174.76,177.21,172.51,174.84,30531400,4.35230730013202,4.41332328139389,4.2962722152997,4.35429965870384,1225939966.10445,0.0,1.0
2004-11-26,179.39,180.03,175.32,175.8,12947200,4.46761505247587,4.4835539210504,4.36625381013473,4.37820796156563,519874291.02981,0.0,1.0
2004-11-29,181.05,182.95,177.51,180.255,21311800,4.50895649284105,4.55627500892168,4.4207946260382,4.48915742953363,855741543.775419,0.0,1.0
2004-11-30,181.98,183.0,180.25,180.7,15384600,4.53211766123841,4.55752023302907,4.48903290712289,4.50023992408936,617744224.062131,0.0,1.0
2004-12-01,179.96,182.5,179.55,181.77,15712400,4.48181060730006,4.54506799195522,4.4715997696195,4.5268877199874,630906513.406511,0.0,1.0
2004-12-02,179.4,181.51,178.55,179.9,12509200,4.46786409729735,4.52041255462899,4.4466952874718,4.4803163383712,502287095.383565,0.0,1.0
2004-12-03,180.4,181.06,177.6,180.0,11726600,4.49276857944505,4.50920553766253,4.42303602943149,4.48280678658597,470863033.025686,0.0,1.0
2004-12-06,176.29,180.7,176.02,179.13,12495400,4.390411157818,4.50023992408936,4.38368694763812,4.46113988711747,501732978.260465,0.0,1.0
2004-12-07,171.43,176.2,170.55,176.0,13728000,4.26937537458018,4.38816975442471,4.2474594302902,4.38318885799517,551226077.241197,0.0,1.0
2004-12-08,169.98,173.68,168.73,170.57,15068500,4.23326387546602,4.32541045941251,4.20213327278139,4.24795751993316,605051729.669943,0.0,1.0
2004-12-09,173.43,173.5,168.47,170.25,15292600,4.31918433887558,4.32092765262592,4.19565810742299,4.23998808564589,614050109.908125,0.0,1.0
2004-12-10,171.65,174.88,171.29,173.43,8625700,4.27485436065267,4.35529583798974,4.2658887470795,4.31918433887558,346351309.328336,0.0,1.0
2004-12-13,170.45,173.18,169.45,172.03,9627500,4.24496898207543,4.31295821833865,4.22006449992773,4.2843180638688,386577000.192281,0.0,1.0
2004-12-14,178.69,178.82,169.6,171.0,22154600,4.45018191497248,4.45341949765168,4.22380017224989,4.25866644725667,889582841.699289,0.0,1.0
2004-12-15,179.78,180.69,176.66,177.99,22919000,4.47732780051347,4.49999087926788,4.39962581621265,4.43274877746909,920276111.90931,0.0,1.0
2004-12-16,176.47,180.49,175.95,177.22,17128400,4.39489396460459,4.49500998283834,4.38194363388778,4.41357232621536,687763748.646425,0.0,1.0
2004-12-17,180.08,180.5,176.55,176.76,14757600,4.48479914515778,4.49525902765982,4.3968863231764,4.40211626442742,592568033.034288,0.0,1.0
2004-12-20,185.02,188.46,181.87,182.0,19649300,4.60782728696742,4.69349870555551,4.52937816820217,4.53261575088137,788986491.807653,0.0,1.0
2004-12-21,183.75,187.88,183.4,186.28,11021500,4.57619859463984,4.67905410590984,4.56748202588815,4.63920693447352,442550860.30841,0.0,1.0
2004-12-22,186.3,186.85,183.01,183.9,7806100,4.63970502411648,4.65340248929771,4.55776927785054,4.579934266962,313441570.625911,0.0,1.0
2004-12-23,187.9,188.6,186.0,187.45,7221900,4.6795521955528,4.69698533305619,4.63223367947217,4.66834517858633,289983945.747975,0.0,1.0
2004-12-27,191.91,193.3,189.1,189.43,12195900,4.77941916896507,4.81403639915038,4.70943757413004,4.71765605323878,489707030.552588,0.0,1.0
2004-12-28,192.76,193.55,191.01,192.11,8283300,4.80058797879062,4.8202625196873,4.75700513503214,4.78440006539461,332602780.12908,0.0,1.0
2004-12-29,192.9,193.52,191.78,191.97,5350800,4.8040746062913,4.81951538522287,4.77618158628587,4.78091343789393,214852891.470148,0.0,1.0
2004-12-30,197.6,198.23,191.85,192.97,11796700,4.92112567238548,4.93681549613853,4.77792490003621,4.80581792004163,473677787.39738,0.0,1.0
2004-12-31,192.79,199.88,192.56,199.23,15321600,4.80133511325505,4.97790789168224,4.79560708236108,4.96171997828623,615214558.93493,0.0,1.0
2005-01-03,202.71,203.64,195.46,197.4,31656700,5.04838757616023,5.07154874455759,4.86783008058941,4.91614477595594,1271124603.686,0.0,1.0
2005-01-04,194.5,202.93,193.48,201.33,27484200,4.84392177772762,5.05386656223272,4.81851920593696,5.01401939079641,1103584480.77743,0.0,1.0
2005-01-05,193.51,196.9,192.23,193.45,16456700,4.81926634040139,4.90369253488209,4.78738860325234,4.81777207147253,660792699.980712,0.0,1.0
2005-01-06,188.55,195.9,187.72,195.25,20753400,4.6957401089488,4.87878805273439,4.67506938876621,4.86260013933839,833319876.997193,0.0,1.0
2005-01-07,193.85,194.25,188.78,190.64,19306400,4.82773386433161,4.83769565719069,4.70146813984277,4.74779047663749,775217885.901038,0.0,1.0
2005-01-10,195.06,198.1,191.83,194.5,15064100,4.85786828773033,4.93357791345933,4.77742681039326,4.84392177772762,604875054.645186,0.0,1.0
2005-01-11,193.54,197.71,193.18,195.62,13903400,4.82001347486582,4.92386516542173,4.81104786129265,4.87181479773304,558268986.182639,0.0,1.0
2005-01-12,195.38,195.93,190.5,194.33,16339200,4.86583772201759,4.87953518719883,4.74430384913682,4.83968801576251,656074673.751411,0.0,1.0
2005-01-13,195.33,197.39,194.05,195.38,13685100,4.86459249791021,4.91589573113447,4.83271476076115,4.86583772201759,549503495.749818,0.0,1.0
2005-01-14,199.97,200.01,194.13,196.0,19261300,4.98014929507553,4.98114547436144,4.83470711933297,4.88127850094916,773406966.897281,0.0,1.0
2005-01-18,203.9,205.02,198.66,200.89,26318800,5.07802390991599,5.10591692992142,4.94752442346205,5.00306141865142,1056789691.26571,0.0,1.0
2005-01-19,197.3,205.3,196.71,204.64,22492800,4.91365432774117,5.11289018492277,4.89896068327403,5.09645322670529,903162726.556732,0.0,1.0
2005-01-20,193.92,196.25,192.0,192.58,17985100,4.82947717808195,4.88750462148609,4.78166057235837,4.79610517200403,722163179.034867,0.0,1.0
2005-01-21,188.28,195.36,188.12,194.44,18498200,4.68901589876892,4.86533963237464,4.68503118162529,4.84242750879875,742765896.126393,0.0,1.0
2005-01-24,180.72,189.33,180.32,188.69,28017300,4.50073801373231,4.71516560502401,4.49077622087323,4.69922673644948,1124990266.1633,0.0,1.0
2005-01-25,177.12,182.24,176.29,182.2,21297000,4.41108187800059,4.53859282659682,4.390411157818,4.53759664731091,855147273.237601,0.0,1.0
2005-01-26,189.24,189.41,179.15,179.27,24591100,4.71292420163071,4.71715796359582,4.46163797676042,4.46462651461815,987416636.658364,0.0,1.0
2005-01-27,188.08,188.86,185.2,188.76,13241500,4.68403500233938,4.70346049841459,4.61231009375401,4.70097005019982,531691440.981157,0.0,1.0
2005-01-28,190.34,194.7,186.34,190.13,24391900,4.74031913199318,4.84890267415715,4.64070120340238,4.73508919074217,979418076.446647,0.0,1.0
2005-01-31,195.62,196.36,191.72,193.69,19174200,4.87181479773304,4.89024411452234,4.77468731735701,4.82374914718798,769909604.475391,0.0,1.0
2005-02-01,191.9,203.75,190.63,194.38,37640300,4.7791701241436,5.07428823759384,4.74754143181602,4.84093323986989,1511386575.98935,0.0,1.0
2005-02-02,205.96,216.8,203.66,215.55,65533000,5.12932714314026,5.39929172962132,5.07204683420055,5.3681611269367,2631373726.67886,0.0,1.0
2005-02-03,210.86,213.37,205.81,205.99,25950200,5.25135910566399,5.31386935585471,5.1255914708181,5.13007427760469,1041989142.60085,0.0,1.0
2005-02-04,204.36,207.75,202.6,206.47,29608900,5.08947997170394,5.17390616618464,5.04564808312398,5.14202842903558,1188898441.0276,0.0,1.0
2005-02-07,196.03,206.4,195.51,205.26,25894800,4.8820256354136,5.14028511528524,4.86907530469679,5.11189400563686,1039764643.42551,0.0,1.0
2005-02-08,198.64,200.02,194.53,196.96,22937000,4.94702633381909,4.98139451918292,4.84466891219205,4.90518680381096,920998873.374224,0.0,1.0
2005-02-09,191.58,201.6,189.46,200.76,34308600,4.77120068985633,5.02074360097628,4.71840318770321,4.99982383597222,1377607444.17522,0.0,1.0
2005-02-10,187.98,192.21,185.25,191.97,37927400,4.68154455412461,4.78689051360938,4.61355531786139,4.78091343789393,1522914621.35473,0.0,1.0
2005-02-11,187.4,192.32,186.07,186.66,26205700,4.66709995447895,4.78963000664563,4.63397699322251,4.64867063768965,1052248340.06116,0.0,1.0
2005-02-14,192.99,193.08,181.0,186.08,77047200,4.80631600968459,4.80855741307788,4.50771126873367,4.63422603804398,3093708174.41856,0.0,1.0
2005-02-15,195.23,199.84,193.08,193.605,51514000,4.86210204969544,4.97691171239633,4.80855741307788,4.82163226620542,2068463005.75488,0.0,1.0
2005-02-16,198.41,199.33,194.3,194.7,33031500,4.94129830292512,4.96421042650101,4.83894088129808,4.84890267415715,1326327518.23955,0.0,1.0
2005-02-17,197.9,199.75,196.81,197.83,20807900,4.92859701702979,4.97467030900304,4.9014511314888,4.92685370327946,835508238.099295,0.0,1.0
2005-02-18,197.95,198.84,196.66,198.51,16954800,4.92984224113718,4.95200723024863,4.89771545916665,4.94378875113989,680793115.851475,0.0,1.0
2005-02-22,191.37,198.9,190.39,196.5,26940400,4.76597074860531,4.95350149917749,4.74156435610057,4.89373074202302,1081749053.85408,0.0,1.0
2005-02-23,193.95,194.48,188.66,193.3,31140800,4.83022431254638,4.84342368808466,4.69847960198505,4.81403639915038,1250409457.03327,0.0,1.0
2005-02-24,188.89,189.85,182.23,183.37,51576900,4.70420763287902,4.72811593574081,4.53834378177534,4.56673489142372,2070988655.54061,0.0,1.0
2005-02-25,185.87,189.92,185.51,189.15,19927000,4.62899609679297,4.72985924949115,4.62003048321979,4.71068279823742,800137095.074689,0.0,1.0
2005-02-28,187.99,189.87,185.85,186.0,15621100,4.68179359894609,4.72861402538376,4.62849800715001,4.63223367947217,627240506.642808,0.0,1.0
2005-03-01,186.06,189.75,185.39,189.29,18603700,4.63372794840103,4.72562548752604,4.61704194536207,4.7141694257381,747002081.379084,0.0,1.0
2005-03-02,185.18,187.67,184.36,185.95,14556400,4.61181200411105,4.67382416465882,4.59139032874994,4.63098845536478,584489165.993136,0.0,1.0
2005-03-03,187.005,187.75,184.31,186.13,15201900,4.6572626840306,4.67581652323064,4.59014510464255,4.63547126215137,610408195.193252,0.0,1.0
2005-03-04,185.9,187.25,185.07,186.7,13534600,4.6297432312574,4.66336428215679,4.60907251107481,4.64966681697556,543460406.834841,0.0,1.0
2005-03-07,188.81,189.6,187.03,187.78,17317400,4.7022152743072,4.72188981520389,4.6578852960843,4.67656365769507,695352744.028024,0.0,1.0
2005-03-08,185.2,189.85,184.97,189.1,16076100,4.61231009375401,4.72811593574081,4.60658206286004,4.70943757413004,645510310.339249,0.0,1.0
2005-03-09,181.35,184.65,180.16,184.21,22698000,4.51642783748536,4.59861262857277,4.4867915037296,4.58765465642778,911402207.256753,0.0,1.0
2005-03-10,179.98,181.2,177.4,181.01,21899000,4.48230869694301,4.51269216516321,4.41805513300195,4.50796031355514,879319628.897508,0.0,1.0
2005-03-11,177.8,180.95,177.15,180.44,16040500,4.42801692586103,4.50646604462628,4.41182901246502,4.49376475873096,644080848.775308,0.0,1.0
2005-03-14,174.99,178.4,172.57,178.33,22270900,4.35803533102599,4.44295961514965,4.29776648422856,4.44121630139931,894252683.830929,0.0,1.0
2005-03-15,178.61,180.0,174.21,175.25,20823300,4.44818955640067,4.48280678658597,4.33860983495079,4.36451049638439,836126600.685942,0.0,1.0
2005-03-16,175.6,178.61,175.01,176.7,14198300,4.37322706513609,4.44818955640067,4.35853342066895,4.40062199549856,570110228.182815,0.0,1.0
2005-03-17,179.29,179.64,175.8,177.13,16504600,4.4651246042611,4.4738411730128,4.37820796156563,4.41133092282207,662716048.545678,0.0,1.0
2005-03-18,180.04,180.4,178.31,178.81,14165800,4.48380296587188,4.49276857944505,4.44071821175636,4.45317045283021,568805242.204498,0.0,1.0
2005-03-21,180.88,182.17,177.25,179.27,14952400,4.50472273087594,4.53684951284648,4.41431946067979,4.46462651461815,600389918.221247,0.0,1.0
2005-03-22,178.6,181.94,177.85,181.18,11252100,4.44794051157919,4.53112148195251,4.42926214996841,4.51219407552025,451810237.742255,0.0,1.0
2005-03-23,178.98,180.24,177.97,177.97,9680300,4.45740421479531,4.48878386230142,4.43225068782614,4.43225068782614,388697100.489362,0.0,1.0
2005-03-24,179.25,180.86,179.2,180.228,7402900,4.46412842497519,4.50422464123299,4.46288320086781,4.48848500851564,297251713.811834,0.0,1.0
2005-03-28,181.42,184.8,180.95,181.68,17458500,4.5181711512357,4.60234830089493,4.50646604462628,4.5246463165941,701018390.844656,0.0,1.0
2005-03-29,179.57,183.28,178.07,181.05,12933000,4.47209785926246,4.56449348803042,4.43474113604091,4.50895649284105,519304112.540822,0.0,1.0
2005-03-30,180.45,181.45,179.6,180.64,12459700,4.49401380355243,4.51891828570013,4.47284499372689,4.4987456551605,500299501.355052,0.0,1.0
2005-03-31,180.51,181.39,177.64,177.95,13523600,4.49550807248129,4.51742401677127,4.4240322087174,4.43175259818318,543018719.27295,0.0,1.0
2005-04-01,180.04,182.95,179.99,181.76,12351600,4.48380296587188,4.55627500892168,4.48255774176449,4.52663867516592,495958917.224094,0.0,1.0
2005-04-04,185.29,185.32,179.84,179.95,16136600,4.6145514971473,4.61529863161173,4.47882206944234,4.48156156247858,647939591.929655,0.0,1.0
2005-04-05,188.57,190.26,187.57,187.73,17455900,4.69623819859175,4.73832677342137,4.67133371644405,4.67531843358769,700913991.966392,0.0,1.0
2005-04-06,189.22,189.65,187.58,189.24,10494600,4.71242611198776,4.72313503931127,4.67158276126553,4.71292420163071,421394026.093784,0.0,1.0
2005-04-07,193.76,194.62,188.64,188.78,19365000,4.82549246093832,4.84691031558534,4.69798151234209,4.70146813984277,777570876.00348,0.0,1.0
2005-04-08,192.05,195.1,191.45,193.69,10222900,4.78290579646575,4.85886446701624,4.76796310717713,4.82374914718798,410484343.315052,0.0,1.0
2005-04-11,193.23,194.8,192.32,193.09,10810100,4.81229308540004,4.85139312237193,4.78963000664563,4.80880645789936,434062428.43714,0.0,1.0
2005-04-12,193.955,194.42,189.41,193.0,14624500,4.83034883495712,4.8419294191558,4.71715796359582,4.80656505450607,587223613.535394,0.0,1.0
2005-04-13,192.93,194.32,189.73,193.47,13098400,4.80482174075573,4.83943897094103,4.72512739788309,4.81827016111548,525945487.335088,0.0,1.0
2005-04-14,191.45,194.36,190.1,193.27,12293000,4.76796310717713,4.84043515022694,4.73434205627774,4.81328926468594,493605927.121652,0.0,1.0
2005-04-15,185.0,190.34,184.66,190.1,23131600,4.60732919732447,4.74031913199318,4.59886167339425,4.73434205627774,928812727.87824,0.0,1.0
2005-04-18,186.97,187.88,183.49,184.58,13087400,4.65639102715544,4.67905410590984,4.56972342928144,4.59686931482243,525503799.773196,0.0,1.0
2005-04-19,191.4,192.0,188.03,189.33,16843100,4.76671788306975,4.78166057235837,4.682789778232,4.71516560502401,676307979.427535,0.0,1.0
2005-04-20,198.1,200.5,195.91,198.58,30872000,4.93357791345933,4.99334867061381,4.87903709755587,4.94553206489023,1239616219.15722,0.0,1.0
2005-04-21,204.75,205.0,199.32,200.42,35468200,5.09919271974154,5.10541884027846,4.96396138167953,4.991356312042,1424169343.88157,0.0,1.0
2005-04-22,215.81,224.0,214.26,222.905,66343700,5.3746362922951,5.57860400108476,5.33603434496616,5.55133359313303,2663926099.9903,0.0,1.0
2005-04-25,223.53,224.74,217.52,217.82,39640300,5.56689889447534,5.59703331787406,5.41722295676767,5.42469430141198,1591693405.42426,0.0,1.0
2005-04-26,218.75,222.0,218.29,220.22,34509400,5.44785546980934,5.52879503678936,5.43639940802139,5.48446505856645,1385670249.85048,0.0,1.0
2005-04-27,219.78,220.85,216.74,217.99,20509000,5.47350708642147,5.50015488231951,5.39779746069246,5.42892806337708,823506382.440247,0.0,1.0
2005-04-28,219.45,222.08,217.71,219.5,17348200,5.46528860731273,5.53078739536118,5.42195480837573,5.46653383142011,696589469.201321,0.0,1.0
2005-04-29,220.0,222.25,217.82,221.91,18322000,5.47898607249396,5.53502115732628,5.42469430141198,5.52655363339607,735690864.453177,0.0,1.0
2005-05-02,222.29,223.7,220.21,222.05,19515200,5.53601733661219,5.57113265644045,5.48421601374498,5.53004026089675,783601918.894043,0.0,1.0
2005-05-03,226.19,228.15,221.32,221.54,35524800,5.63314481698822,5.68195760199771,5.51185998892892,5.51733897500142,1426442027.15458,0.0,1.0
2005-05-04,228.5,229.88,226.999,227.18,24142800,5.69067417074941,5.72504235611324,5.65329254304571,5.65780025431445,969415860.840528,0.0,1.0
2005-05-05,226.98,228.62,225.88,228.62,15004100,5.6528193578849,5.69366270860713,5.62542442752244,5.69366270860713,602465849.76214,0.0,1.0
2005-05-06,228.02,229.25,226.47,228.4,13514200,5.67872001931851,5.70935253236018,5.64011807198958,5.68818372253464,542641277.174606,0.0,1.0
2005-05-09,226.02,228.5,225.43,228.0,11062500,5.62891105502311,5.69067417074941,5.61421741055597,5.67822192967556,444197150.311826,0.0,1.0
2005-05-10,227.8,227.8,224.72,225.47,12678900,5.67324103324602,5.67324103324602,5.5965352282311,5.61521358984188,509101129.861117,0.0,1.0
2005-05-11,231.29,231.98,227.93,228.9,22934600,5.76015767594149,5.7773417686234,5.67647861592522,5.70063596360849,920902505.178902,0.0,1.0
2005-05-12,228.72,232.23,228.2,230.81,17878500,5.6961531568219,5.78356788916033,5.6832028261051,5.7482035245106,717882825.025987,0.0,1.0
2005-05-13,229.24,231.09,227.32,229.18,14816100,5.70910348753871,5.75517677951195,5.66128688181512,5.70760921860985,594917007.795258,0.0,1.0
2005-05-16,231.05,231.62,228.57,229.68,11351400,5.75418060022604,5.76837615505023,5.69241748449975,5.72006145968369,455797471.823698,0.0,1.0
2005-05-17,233.13,233.45,230.2,230.56,15602100,5.80598192309326,5.81395135738052,5.7330117904005,5.74197740397367,626477591.763176,0.0,1.0
2005-05-18,239.16,239.97,233.52,233.61,24599300,5.95615595044389,5.97632858098353,5.81569467113086,5.81793607452416,987745894.659046,0.0,1.0
2005-05-19,239.18,241.17,238.27,240.48,19413500,5.95665404008684,6.00621395956077,5.93399096133244,5.98902986687885,779518316.617278,0.0,1.0
2005-05-20,241.61,241.67,239.65,241.21,16310600,6.01717193170575,6.01866620063462,5.96835914669626,6.00721013884667,654926286.090492,0.0,1.0
2005-05-23,255.45,258.1,242.71,243.16,42733800,6.36184996462992,6.42784684232132,6.04456686206822,6.05577387903469,1715907993.8527,0.0,1.0
2005-05-24,256.0,265.44,253.5,256.96,58028100,6.37554742981115,6.61064574128544,6.3132862244419,6.39945573267295,2330026364.56585,0.0,1.0
2005-05-25,260.81,260.98,250.63,252.73,36079600,6.49533798894159,6.4995717509067,6.24181036067801,6.29410977318818,1448719141.63982,0.0,1.0
2005-05-26,259.2,263.76,258.3,260.96,27066100,6.45524177268379,6.5688062112773,6.43282773875086,6.49907366126375,1086796338.08406,0.0,1.0
2005-05-27,266.0,266.05,259.25,260.48,24343800,6.62459225128815,6.62583747539554,6.45648699679118,6.48711950983285,977486697.198737,0.0,1.0
2005-05-31,277.27,278.4,269.37,269.56,44429100,6.90526576509273,6.93340782991963,6.7085203561259,6.71325220773396,1783980077.8232,0.0,1.0
2005-06-01,288.0,292.89,282.02,283.2,70313000,7.17249085853755,7.2942737762398,7.0235620552943,7.05294934422859,2823307049.02829,0.0,1.0
2005-06-02,287.9,289.78,284.6,288.73,35912200,7.17000041032278,7.21682083676045,7.08781561923537,7.19067113050537,1441997460.01612,0.0,1.0
2005-06-03,280.26,289.3,277.41,286.79,37527000,6.97973016671435,7.20486668532956,6.90875239259341,7.14235643513883,1506837194.10187,0.0,1.0
2005-06-06,290.94,293.75,281.83,282.39,45006700,7.24571003605179,7.31569163088682,7.01883020368624,7.03277671368895,1807172690.164,0.0,1.0
2005-06-07,293.12,299.59,290.3,297.1,48597300,7.30000180713377,7.46113380662939,7.22977116747726,7.39912164608162,1951347541.04849,0.0,1.0
2005-06-08,279.56,293.19,278.0,292.85,51350300,6.96229702921096,7.30174512088411,6.92344603706055,7.29327759695389,2061889891.76564,0.0,1.0
2005-06-09,286.31,288.5,280.56,284.72,32849300,7.13040228370794,7.1849430996114,6.98720151135866,7.09080415709309,1319011566.07803,0.0,1.0
2005-06-10,282.5,287.28,280.02,286.99,25367800,7.0355162067252,7.1545596313912,6.9737530909989,7.14733733156837,1018603793.86941,0.0,1.0
2005-06-13,282.75,284.19,276.52,279.82,25580700,7.04174232726212,7.07760478155481,6.88658740348195,6.96877219456936,1027152455.86276,0.0,1.0
2005-06-14,278.35,281.24,277.75,278.59,20163600,6.93216260581225,7.0041365592191,6.91721991652363,6.93813968152769,809637392.996838,0.0,1.0
2005-06-15,274.8,277.3,267.43,275.0,41724400,6.84375169418791,6.90601289955716,6.66020566075936,6.84873259061745,1675377137.0369,0.0,1.0
2005-06-16,277.44,278.3,273.07,274.26,24899800,6.90949952705784,6.93091738170486,6.80066694007239,6.83030327382815,999811995.78164,0.0,1.0
2005-06-17,280.3,280.3,275.9,279.0,20847900,6.98072634600026,6.98072634600026,6.87114662455038,6.94835051920825,837114374.687992,0.0,1.0
2005-06-20,286.7,287.672,271.73,276.08,42007300,7.14011503174554,7.1643221883931,6.76729493399447,6.87562943133697,1686736538.06047,0.0,1.0
2005-06-21,287.84,290.3,284.97,288.18,30234300,7.16850614139392,7.22977116747726,7.09703027763002,7.17697366532413,1214010386.59189,0.0,1.0
2005-06-22,289.3,292.32,288.67,289.67,20927000,7.20486668532956,7.28007822141561,7.18917686157651,7.21408134372421,840290509.792143,0.0,1.0
2005-06-23,289.71,294.81,286.5,288.0,28084600,7.21507752301011,7.34209038196338,7.135134135316,7.17249085853755,1127692590.97379,0.0,1.0
2005-06-24,297.25,298.0,289.58,290.9,35506800,7.40285731840377,7.42153568001455,7.21183994033091,7.24471385676588,1425719265.68967,0.0,1.0
2005-06-27,304.1,304.47,293.86,298.9,35570100,7.57345302111552,7.58266767951017,7.31843112392307,7.44394971394748,1428260976.84128,0.0,1.0
2005-06-28,302.0,309.25,302.0,306.28,38034900,7.52115360860535,7.70171110417617,7.52115360860535,7.6277447921975,1527231113.43686,0.0,1.0
2005-06-29,292.72,304.38,292.15,302.5,36560800,7.29004001427469,7.58042627611687,7.2758444594505,7.5336058496792,1468040964.80186,0.0,1.0
2005-06-30,294.15,298.93,291.04,294.34,30158600,7.3256534237459,7.44469684841191,7.24820048426656,7.33038527535397,1210970773.09778,0.0,1.0
2005-07-01,291.25,296.24,289.22,295.04,18436700,7.25343042551757,7.3777037914346,7.20287432675774,7.34781841285736,740296461.121269,0.0,1.0
2005-07-05,295.71,295.98,290.23,292.0,14973000,7.36450441589631,7.37122862607619,7.22802785372692,7.27210878712835,601217078.564427,0.0,1.0
2005-07-06,291.525,297.6,291.38,297.3,15984500,7.26027915810819,7.41157388715547,7.25666800819677,7.40410254251116,641832257.55113,0.0,1.0
2005-07-07,295.54,295.8,288.51,289.39,21322800,7.36027065393121,7.36674581928961,7.18519214443288,7.20710808872285,856183231.33731,0.0,1.0
2005-07-08,296.23,297.5,294.05,296.25,14900200,7.37745474661312,7.4090834389407,7.32316297553113,7.37795283625607,598293909.972996,0.0,1.0
2005-07-11,293.35,296.6,291.02,296.4,16763800,7.30572983802774,7.38666940500777,7.2477023946236,7.38168850857823,673123813.640442,0.0,1.0
2005-07-12,291.784,294.4,290.93,293.39,11718000,7.26672941898444,7.33187954428283,7.24546099123031,7.30672601731365,470517713.659117,0.0,1.0
2005-07-13,298.86,299.24,292.1,292.51,22852900,7.44295353466157,7.45241723787769,7.27459923534312,7.28481007302367,917621971.196486,0.0,1.0
2005-07-14,300.89,306.75,300.07,305.34,21314000,7.4935096334214,7.63944989880692,7.47308795806028,7.60433457897866,855829881.287797,0.0,1.0
2005-07-15,301.19,303.4,299.78,301.24,16859900,7.50098097806571,7.55601988361212,7.46586565823745,7.50222620217309,676982556.794789,0.0,1.0
2005-07-18,299.54,301.9,297.75,300.0,12403100,7.45988858252201,7.51866316039058,7.41530955947762,7.47134464430995,498026818.082043,0.0,1.0
2005-07-19,309.9,310.35,301.8,302.26,25217500,7.71789901757217,7.72910603453864,7.51617271217581,7.52762877396375,1012568735.63738,0.0,1.0
2005-07-20,312.0,312.6088,301.8,305.57,28592100,7.77019843008234,7.78536027881386,7.51617271217581,7.61006260987263,1148070448.94289,0.0,1.0
2005-07-21,313.94,317.8,311.21,314.05,39539200,7.81851312544888,7.914644426539,7.75052388918566,7.82125261848513,1587633895.19633,0.0,1.0
2005-07-22,302.4,309.25,296.33,306.37,46726800,7.53111540146443,7.70171110417617,7.37994519482789,7.62998619559079,1876240578.81949,0.0,1.0
2005-07-25,295.85,303.29,294.96,302.39,19298200,7.36799104339699,7.55328039057588,7.34582605428554,7.53086635664295,774888627.900355,0.0,1.0
2005-07-26,296.09,298.0,292.09,295.01,19614100,7.37396811911244,7.42153568001455,7.27435019052164,7.34707127839292,787573091.609598,0.0,1.0
2005-07-27,296.93,298.23,292.4,297.74,14421300,7.39488788411651,7.42726371090852,7.28207057998743,7.41506051465614,579064439.664807,0.0,1.0
2005-07-28,293.5,297.41,293.28,297.2,11839300,7.3094655103499,7.4068420355474,7.3039865242774,7.40161209429639,475388322.864343,0.0,1.0
2005-07-29,287.76,292.84,286.99,292.14,16709800,7.1665137828221,7.29302855213241,7.14733733156837,7.27559541462903,670955529.245699,0.0,1.0
2005-08-01,291.6099,292.5,288.1,288.48,11313400,7.26239354864253,7.2845610282022,7.17498130675232,7.18444500996844,454271642.064435,0.0,1.0
2005-08-02,299.19,299.52,291.12,291.6,14565800,7.45117201377031,7.45939049287905,7.25019284283837,7.26214699426927,584866608.09148,0.0,1.0
2005-08-03,297.3,299.72,295.6,298.0,11849300,7.40410254251116,7.46437138930859,7.36176492286007,7.42153568001455,475789857.011518,0.0,1.0
2005-08-04,297.73,299.0,295.25,295.55,10462500,7.41481146983467,7.44644016216225,7.35304835410837,7.36051969875268,420105101.481354,0.0,1.0
2005-08-05,292.35,298.51,291.31,297.5,11867500,7.28082535588004,7.43423696590987,7.25492469444643,7.4090834389407,476520649.159376,0.0,1.0
2005-08-08,291.25,295.65,290.49,293.6,8954600,7.25343042551757,7.36301014696745,7.23450301908532,7.31195595856467,359557767.428906,0.0,1.0
2005-08-09,291.57,292.68,288.51,291.96,11547000,7.26139985980484,7.28904383498878,7.18519214443288,7.27111260784244,463651479.742432,0.0,1.0
2005-08-10,285.68,292.33,284.88,291.3,13744200,7.11471245995488,7.28032726623709,7.09478887423673,7.25467564962496,551876562.55962,0.0,1.0
2005-08-11,284.05,286.58,280.62,285.89,15014700,7.07411815405413,7.13712649388781,6.98869578028752,7.1199424012059,602891475.958145,0.0,1.0
2005-08-12,289.721,290.2,281.64,283.36,13158600,7.21535147231374,7.22728071926249,7.01409835207818,7.05693406137222,528362722.901079,0.0,1.0
2005-08-15,284.0,292.77,283.77,289.98,16333000,7.07287292994675,7.29128523838208,7.06714489905278,7.22180173318999,655825722.580163,0.0,1.0
2005-08-16,285.65,287.79,283.34,284.88,14204100,7.11396532549045,7.16726091728653,7.05643597172927,7.09478887423673,570343117.988177,0.0,1.0
2005-08-17,285.1,286.57,284.0,285.51,7758800,7.10026786030922,7.13687744906634,7.07287292994675,7.11047869798978,311542314.109776,0.0,1.0
2005-08-18,279.99,280.5,275.0,275.91,23721800,6.97300595653447,6.9857072424298,6.84873259061745,6.87139566937186,952511273.244481,0.0,1.0
2005-08-19,280.0,281.45,279.62,280.99,11074700,6.97325500135595,7.00936650047011,6.96379129813982,6.99791043868217,444687021.971379,0.0,1.0
2005-08-22,274.01,281.47,273.35,281.24,13612300,6.82407715329123,7.00986459011307,6.80764019507375,7.0041365592191,546580327.158388,0.0,1.0
2005-08-23,279.58,279.74,274.12,276.16,11631700,6.96279511885392,6.96677983599755,6.82681664632748,6.87762178990878,467052473.969,0.0,1.0
2005-08-24,282.57,284.75,276.45,277.57,17169000,7.03725952047554,7.09155129155752,6.88484408973162,6.91273710973704,689393977.283954,0.0,1.0
2005-08-25,282.59,284.0,279.97,282.55,8744400,7.03775761011849,7.07287292994675,6.97250786689152,7.03676143083258,351117519.655298,0.0,1.0
2005-08-26,283.58,285.02,282.66,283.48,7503000,7.06241304744472,7.0982755017374,7.03950092386883,7.05992259922995,301271070.625051,0.0,1.0
2005-08-29,288.45,289.12,282.24,282.24,11794100,7.18369787550401,7.20038387854297,7.0290410413668,7.0290410413668,473573388.519115,0.0,1.0
2005-08-30,287.27,289.51,285.88,287.22,9574400,7.15431058656973,7.21009662658058,7.11969335638442,7.15306536246234,384444853.870784,0.0,1.0
2005-08-31,286.0,288.5,284.36,288.23,10057900,7.12268189424215,7.1849430996114,7.08183854351992,7.17821888943152,403859029.886672,0.0,1.0
2005-09-01,286.25,287.5,285.0,285.91,5478700,7.12890801477907,7.1600386174637,7.09777741209445,7.12044049084886,219988513.212511,0.0,1.0
2005-09-02,288.45,289.99,286.44,286.51,6862100,7.18369787550401,7.22205077801147,7.13363986638714,7.13538318013748,275536747.132636,0.0,1.0
2005-09-06,287.11,289.39,286.8,289.0,8416100,7.1503258694261,7.20710808872285,7.14260547996031,7.19739534068525,337935153.603558,0.0,1.0
2005-09-07,294.87,295.5,285.28,285.89,14984000,7.34358465089225,7.3592744746453,7.1047506670958,7.1199424012059,601658766.126318,0.0,1.0
2005-09-08,295.39,299.28,293.36,294.83,13213300,7.35653498160905,7.4534134171636,7.30597888284922,7.34258847160634,530559114.686124,0.0,1.0
2005-09-09,299.09,299.1,296.56,297.28,8772200,7.44868156555554,7.44893061037702,7.38567322572186,7.4036044528682,352233784.584443,0.0,1.0
2005-09-12,309.74,311.42,301.0,301.75,20752200,7.71391430042854,7.75575383043668,7.49624912645765,7.51492748806842,833271692.899532,0.0,1.0
2005-09-13,311.68,315.53,306.17,308.74,20579200,7.76222899579508,7.85811125206372,7.62500529916125,7.68900981828084,826325152.153413,0.0,1.0
2005-09-14,303.0,313.28,300.3,308.73,22529000,7.54605809075305,7.8020761672314,7.47881598895426,7.68876077345937,904616280.169502,0.0,1.0
2005-09-15,302.62,306.75,297.91,299.8,30901400,7.53659438753692,7.63944989880692,7.41929427662125,7.46636374788041,1240796729.54991,0.0,1.0
2005-09-16,300.2,304.5,299.87,304.02,15144400,7.47632554073949,7.5834148139746,7.46810706163075,7.5714606625437,608099373.846998,0.0,1.0
2005-09-19,303.79,306.0,300.71,301.0,11512200,7.56573263164973,7.62077153719614,7.48902682663481,7.49624912645765,462254140.910264,0.0,1.0
2005-09-20,307.91,311.3,305.23,306.15,18683200,7.66833909809825,7.75276529257895,7.60159508594242,7.6245072095183,750194277.849122,0.0,1.0
2005-09-21,311.9,313.76,305.96,308.41,20219100,7.76770798186757,7.8140303186623,7.61977535791024,7.6807913391721,811865907.513658,0.0,1.0
2005-09-22,311.37,319.22,310.17,311.49,25986700,7.75450860632929,7.95000879118874,7.72462322775205,7.75749714418702,1043454742.23804,0.0,1.0
2005-09-23,315.36,317.21,312.59,313.0,16950600,7.85387749009862,7.89995078207186,7.78489207454949,7.79510291223004,680624471.509662,0.0,1.0
2005-09-26,314.28,320.95,312.56,319.5,19769000,7.8269806493791,7.99309354530426,7.78414494008506,7.95698204619009,793792855.549332,0.0,1.0
2005-09-27,313.94,318.41,313.38,314.95,13732400,7.81851312544888,7.9298361606491,7.80456661544617,7.84366665241806,551402752.265954,0.0,1.0
2005-09-28,306.0,315.1,305.6,314.22,15978800,7.62077153719614,7.84740232474021,7.61080974433707,7.82548638045024,641603383.087241,0.0,1.0
2005-09-29,309.62,310.72,306.08,306.68,11216300,7.71092576257082,7.73832069293329,7.62276389576796,7.63770658505658,450372745.49537,0.0,1.0
2005-09-30,316.46,317.5,312.29,314.22,18284200,7.88127242046108,7.90717308189469,7.77742072990518,7.82548638045024,734173065.376858,0.0,1.0
2005-10-03,318.68,320.11,312.79,313.63,18302200,7.93656037082898,7.97217378030019,7.78987297097903,7.8107927359831,734895826.841771,0.0,1.0
2005-10-04,311.0,321.28,310.74,319.58,18270300,7.74529394793464,8.001312024413,7.73881878257624,7.95897440476191,733614932.912285,0.0,1.0
2005-10-05,310.71,314.9,308.0,312.69,16640100,7.73807164811181,7.84242142831067,7.67058050149154,7.78738252276426,668156836.239893,0.0,1.0
2005-10-06,312.75,314.48,310.09,313.98,15971600,7.78887679169312,7.83196154580864,7.72263086918024,7.81950930473479,641314278.501275,0.0,1.0
2005-10-07,312.99,316.67,310.54,314.79,13527000,7.79485386740857,7.8865023617121,7.7338378861467,7.83968193527443,543155240.882989,0.0,1.0
2005-10-10,310.65,314.82,309.15,313.31,11133200,7.73657737918295,7.84042906973886,7.6992206559614,7.80282330169583,447035996.73235,0.0,1.0
2005-10-11,306.1,312.65,304.86,311.16,17068100,7.62326198541092,7.78638634347835,7.59238042754777,7.74927866507828,685342497.738962,0.0,1.0
2005-10-12,300.97,307.19,299.0,305.2,18593700,7.49550199199322,7.65040787095191,7.44644016216225,7.60084795147799,746600547.231909,0.0,1.0
2005-10-13,297.44,302.0,290.685,302.0,21114200,7.40758917001183,7.52115360860535,7.23935939310412,7.52115360860535,847807229.02725,0.0,1.0
2005-10-14,296.14,300.23,292.54,299.26,17021100,7.37521334321982,7.47707267520392,7.28555720748811,7.45291532752065,683455287.247243,0.0,1.0
2005-10-17,305.0,305.2,294.56,297.5,15118200,7.59586705504845,7.60084795147799,7.33586426142646,7.4090834389407,607047354.3814,0.0,1.0
2005-10-18,303.28,307.96,302.74,304.96,14141400,7.5530313457544,7.66958432220564,7.53958292539464,7.59487087576254,567825498.885393,0.0,1.0
2005-10-19,308.7,309.87,303.96,304.0,14007300,7.68801363899493,7.71715188310774,7.56996639361484,7.57096257290075,562440925.971782,0.0,1.0
2005-10-20,303.2,311.13,301.21,309.99,27795500,7.55103898718259,7.74853153061385,7.50147906770866,7.72014042096547,1116084238.77897,0.0,1.0
2005-10-21,339.9,346.43,333.0,345.8,45739000,8.46503348200317,8.62765975042765,8.29319255518404,8.6119699266746,1836577035.76159,0.0,1.0
2005-10-24,348.65,349.3,342.19,343.37,18844500,8.68294770079554,8.69913561419155,8.5220647461214,8.55145203505569,756671023.643047,0.0,1.0
2005-10-25,346.91,347.4,342.86,345.78,13742800,8.63961390185855,8.65181709811092,8.53875074916036,8.61147183703164,551820347.779015,0.0,1.0
2005-10-26,355.44,356.0,346.19,346.28,17797100,8.85204913457842,8.86599564458114,8.6216826747122,8.62392407810549,714614337.067986,0.0,1.0
2005-10-27,353.06,357.09,351.68,356.6,10258500,8.7927764670669,8.89314153012213,8.75840828170307,8.88093833386976,411913804.878993,0.0,1.0
2005-10-28,358.17,358.95,355.02,355.27,11795100,8.92003837084165,8.93946386691685,8.84158925207639,8.84781537261332,473613541.933832,0.0,1.0
2005-10-31,372.14,374.75,359.51,360.24,28657100,9.26795398644501,9.33295468485051,8.95341037691956,8.97159064888738,1150680420.89953,0.0,1.0
2005-11-01,379.38,383.9,369.01,371.86,32679400,9.44826243719436,9.56083069650196,9.19000295732271,9.26098073144366,1312189500.91754,0.0,1.0
2005-11-02,379.68,385.0,377.17,381.7,21109600,9.45573378183867,9.58822562686443,9.39322353164794,9.50604083577702,847622523.31955,0.0,1.0
2005-11-03,385.95,386.58,381.38,382.41,14881900,9.61188488490474,9.6275747086578,9.49807140148976,9.52372301810189,597559102.483667,0.0,1.0
2005-11-04,390.43,391.79,385.45,389.72,17632100,9.72345696492644,9.75732706064731,9.5994326438309,9.70577478260157,707989023.639606,0.0,1.0
2005-11-07,395.03,397.47,392.15,395.1,19163800,9.83801758280586,9.89878451924625,9.76629267422048,9.8397608965562,769492008.962329,0.0,1.0
2005-11-08,389.9,395.59,388.58,394.25,15779200,9.71025758938816,9.85196409280857,9.6773836729532,9.81859208673066,633588761.509637,0.0,1.0
2005-11-09,379.15,388.29,378.03,386.67,20912800,9.44253440630039,9.67016137313036,9.41464138629496,9.62981611205109,839720331.303154,0.0,1.0
2005-11-10,391.1,391.35,377.43,378.36,18239100,9.7401429679654,9.74636908850233,9.39969869700634,9.42285986540371,732362146.3731,0.0,1.0
2005-11-11,390.4,396.9,388.85,395.12,14113600,9.72270983046201,9.88458896442206,9.68410788313308,9.84025898619915,566709233.956247,0.0,1.0
2005-11-14,396.97,398.22,391.53,392.12,15600100,9.8863322781724,9.91746288085702,9.75085189528891,9.76554553975605,626397284.933741,0.0,1.0
2005-11-15,392.8,397.0,390.95,394.38,17232500,9.78248058761649,9.88707941263683,9.73640729564324,9.82182966940985,691943719.118512,0.0,1.0
2005-11-16,398.15,398.85,394.11,396.2,17373000,9.91571956710668,9.93315270461007,9.81510545922998,9.86715582691867,697585273.886314,0.0,1.0
2005-11-17,403.45,403.81,399.53,401.8,18405900,10.0477133224895,10.0566789360627,9.95008775247051,10.0066209269458,739059735.947971,0.0,1.0
2005-11-18,400.21,404.5,399.85,403.62,14037100,9.96702280033094,10.0738630287446,9.95805718675777,10.0519470844546,563637497.730362,0.0,1.0
2005-11-21,409.36,409.98,393.49,399.17,20649500,10.1948988119824,10.210339590914,9.7996646802984,9.94112213889734,829147937.208049,0.0,1.0
2005-11-22,416.47,417.31,406.23,408.65,19172800,10.3719696800525,10.3928894450566,10.1169477828601,10.1772166296575,769853389.69479,0.0,1.0
2005-11-23,422.86,424.72,415.78,417.04,20149800,10.5311093209763,10.5774316577711,10.3547855873706,10.3861652348767,809083275.873742,0.0,1.0
2005-11-25,428.62,428.75,425.3,425.78,9670500,10.6745591381471,10.6777967208263,10.5918762574167,10.6038304088476,388303597.025131,0.0,1.0
2005-11-28,423.48,431.24,422.44,429.82,21994700,10.5465500999079,10.7398088813741,10.5206494384743,10.7044445167243,883162310.685969,0.0,1.0
2005-11-29,403.54,426.4,402.14,424.14,42948600,10.0499547258828,10.6192711877792,10.015088450876,10.5629870581254,1724532947.33401,0.0,1.0
2005-11-30,404.9125,408.45,395.56,404.48,31162000,10.0841361276305,10.172235733228,9.85121695834414,10.0733649391016,1251260709.42528,0.0,1.0
2005-12-01,414.0901,415.44,408.29,409.2,19470300,10.3126995029892,10.3463180634404,10.1682510160844,10.1909140948388,781799030.573231,0.0,1.0
2005-12-02,417.7,419.53,413.86,416.94,15071900,10.4026021930942,10.4481773954245,10.306968981647,10.383674786662,605188251.279983,0.0,1.0
2005-12-05,405.85,417.5,404.28,417.0,20558200,10.107484079644,10.3976212966647,10.0683840426721,10.3851690555908,825481930.444344,0.0,1.0
2005-12-06,404.54,416.41,401.7,408.7,30220300,10.0748592080305,10.3704754111237,10.004130478731,10.1784618537649,1213448238.78585,0.0,1.0
2005-12-07,404.22,406.7,399.01,406.16,23308400,10.0668897737432,10.1286528894695,9.93713742175371,10.1152044691098,935911851.600288,0.0,1.0
2005-12-08,410.65,410.65,402.64,405.3,17802100,10.2270255939529,10.2270255939529,10.0275406919499,10.0937866144627,714815104.141575,0.0,1.0
2005-12-09,409.2,415.78,408.56,415.0,15271500,10.1909140948388,10.3547855873706,10.1749752262642,10.3353600912954,613202872.857584,0.0,1.0
2005-12-12,412.612,415.21,409.95,414.63,13886200,10.2758881879267,10.3405900325464,10.2095924564495,10.3261454329008,557578347.449499,0.0,1.0
2005-12-13,417.49,418.0,411.64,413.0,16311200,10.3973722518432,10.4100735377385,10.2516810312792,10.285551127,654950378.139322,0.0,1.0
2005-12-14,418.96,419.73,415.49,417.04,13247500,10.4339818406003,10.453158291854,10.3475632875478,10.3861652348767,531932361.469462,0.0,1.0
2005-12-15,422.53,423.14,416.5,419.11,12079500,10.5228908418676,10.5380825759777,10.372716814517,10.4377175129225,485033173.079476,0.0,1.0
2005-12-16,430.15,432.5,422.75,425.34,32628300,10.7126629958331,10.7711885288802,10.5283698279401,10.5928724367026,1310137661.42547,0.0,1.0
2005-12-19,424.6,446.21,420.11,432.2,43829700,10.5744431199133,11.1126289791251,10.4626219950702,10.7637171842359,1759912121.04157,0.0,1.0
2005-12-20,429.74,432.2,424.67,427.86,20149200,10.7024521581525,10.7637171842359,10.5761864336637,10.6556317317148,809059183.824909,0.0,1.0
2005-12-21,426.33,436.86,420.71,433.55,22421300,10.6175278740289,10.8797720710441,10.4775646843588,10.7973382351353,900291757.40443,0.0,1.0
2005-12-22,432.04,432.86,425.93,431.765,15078100,10.7597324670922,10.7801541424533,10.6075660811698,10.7528837345016,605437202.451233,0.0,1.0
2005-12-23,430.93,432.5,428.78,432.15,9181000,10.7320884919083,10.7711885288802,10.6785438552907,10.7624719601285,368648500.520937,0.0,1.0
2005-12-27,424.64,431.86,422.76,431.86,13392100,10.5754392991993,10.7552496603056,10.5286188727616,10.7552496603056,537738545.237602,0.0,1.0
2005-12-28,426.69,427.78,421.26,424.12,14221500,10.626493487602,10.653639373143,10.49126214954,10.5624889684824,571041787.404262,0.0,1.0
2005-12-29,420.15,428.73,419.17,427.98,13877700,10.4636181743561,10.6772986311833,10.4392117818513,10.6586202695726,557237043.424399,0.0,1.0
2005-12-30,414.86,418.21,413.74,417.27,15159000,10.3318734637947,10.4153034789895,10.3039804437893,10.3918932657707,608685613.701876,0.0,1.0
2006-01-03,435.23,435.67,418.22,422.52,26216100,10.8391777651434,10.8501357372884,10.415552523811,10.5226417970461,1052665935.57422,0.0,1.0
2006-01-04,445.24,448.96,439.75,443.9,30542200,11.0884716314419,11.1811163050313,10.951746024451,11.0550996253639,1226373622.9834,0.0,1.0
2006-01-05,451.24,451.55,441.5,446.0,21594900,11.2378985243281,11.2456189137939,10.9953288682095,11.1073990378741,867108975.481927,0.0,1.0
2006-01-06,465.66,470.5,453.24,456.87,35478200,11.5970211568979,11.7175588504928,11.2877074886235,11.3781107588196,1424570878.02875,0.0,1.0
2006-01-09,466.9001,473.4,460.94,466.15,25558200,11.6279052052093,11.7897818487211,11.4794720011608,11.6092243531503,1026249004.03161,0.0,1.0
2006-01-10,469.76,470.25,462.04,464.42,18176000,11.6991295337035,11.7113327299558,11.5068669315232,11.5661395990348,729828465.904427,0.0,1.0
2006-01-11,471.63,475.11,469.18,471.27,17996700,11.7457009153197,11.8323685131937,11.6846849340578,11.7367353017465,722628958.645588,0.0,1.0
2006-01-12,463.63,474.99,461.5,473.72,20230300,11.5464650581381,11.8293799753359,11.4934185111635,11.7977512830084,812315625.758491,0.0,1.0
2006-01-13,466.25,466.89,461.61,464.31,15297800,11.611714801365,11.6276536699396,11.4961580041997,11.5634001059985,614258907.664657,0.0,1.0
2006-01-17,467.11,469.9,462.53,464.21,16524000,11.6331326560121,11.7026161612041,11.5190701277756,11.5609096577837,663495024.791194,0.0,1.0
2006-01-18,444.9099,457.36,443.25,447.3,40930400,11.0802506618849,11.390313955072,11.0389117119679,11.1397748646661,1643495325.75125,0.0,1.0
2006-01-19,436.445,453.49,433.0,451.17,29045500,10.8694367109528,11.2939336091604,10.783640769954,11.2361552105777,1166276007.17579,0.0,1.0
2006-01-20,399.4601,440.03,394.74,437.5,82151100,9.94834692916839,10.9587192794524,9.83079528298303,10.8957109396187,3298647187.79497,0.0,1.0
2006-01-23,427.5,428.39,405.73,407.38,45437300,10.6466661181417,10.6688311072531,10.1044955417862,10.14558793733,1824462750.54133,0.0,1.0
2006-01-24,443.03,444.95,434.48,436.03,30898200,11.0334327258955,11.081249331619,10.8204994035326,10.8591013508616,1240668238.62281,0.0,1.0
2006-01-25,433.0,454.23,429.22,451.26,37442100,10.783640769954,11.3123629259497,10.6895018274357,11.238396613971,1503428169.19236,0.0,1.0
2006-01-26,434.265,439.99,423.56,439.54,25826300,10.8151449398709,10.9577231001664,10.5485424584797,10.9465160832,1037014134.51736,0.0,1.0
2006-01-27,433.49,438.22,428.98,435.22,16887400,10.7958439662064,10.913642166765,10.6835247517203,10.8389287203219,678086775.699519,0.0,1.0
2006-01-30,426.82,433.28,425.0,429.39,17160600,10.6297310702812,10.7906140249554,10.5844049127724,10.6937355894008,689056688.60033,0.0,1.0
2006-01-31,432.6601,439.6,423.973,430.66,44087800,10.775175736472,10.9480103521288,10.5588280096067,10.7253642817284,1770275717.38014,0.0,1.0
2006-02-01,401.78,402.0,387.52,389.86,54190700,10.0061228373028,10.0116018233753,9.65098492187663,9.70926141010225,2175941650.9291,0.0,1.0
2006-02-02,396.04,406.5,395.98,403.93,23591700,9.86317110977504,10.12367199304,9.86167684084618,10.0596674739204,947287313.98974,0.0,1.0
2006-02-03,381.555,393.9,372.57,393.79,36527000,9.50242968586561,9.80987551797896,9.27866291376852,9.80713602494271,1466683779.38441,0.0,1.0
2006-02-06,385.1,389.9,379.56,385.25,17862900,9.5907160750792,9.71025758938816,9.45274524398094,9.59445174740136,717256431.756395,0.0,1.0
2006-02-07,367.92,383.7,363.345,383.14,33227100,9.16285707178172,9.55584980007242,9.04891906595599,9.54190329006971,1334181526.15829,0.0,1.0
2006-02-08,369.08,370.69,354.67,368.24,41566500,9.19174627107305,9.23184248733085,8.8328726833247,9.17082650606898,1669036912.85302,0.0,1.0
2006-02-09,358.77,374.4,356.11,371.45,23800900,8.93498106013026,9.32423811609881,8.86873513761738,9.2507698937631,955687408.348632,0.0,1.0
2006-02-10,362.61,364.5,353.14,362.0,30416500,9.03061427157743,9.07768374283659,8.79476882563871,9.01542253746734,1221326338.75341,0.0,1.0
2006-02-13,345.7,350.6,341.89,344.3,39396100,8.60947947845983,8.73151144098356,8.51459340147709,8.57461320345305,1581887941.55026,0.0,1.0
2006-02-14,343.32,351.69,342.4,345.3,29278600,8.5502068109483,8.75865732652455,8.52729468737242,8.59951768560075,1175635768.14643,0.0,1.0
2006-02-15,342.38,346.0,337.83,341.4,25868100,8.52679659772947,8.61695082310414,8.41348120395743,8.50239020522472,1038692547.25255,0.0,1.0
2006-02-16,366.46,367.0,344.49,345.86,42588300,9.12649652784608,9.13994494820583,8.57934505506111,8.61346419560346,1710065672.01131,0.0,1.0
2006-02-17,368.75,372.14,363.62,369.99,28611700,9.18352779196431,9.26795398644501,9.05576779854661,9.21440934982746,1148857455.87136,0.0,1.0
2006-02-21,366.59,373.54,365.11,366.32,17354600,9.12973411052528,9.30282026145179,9.09287547694668,9.1230099003454,696846451.055513,0.0,1.0
2006-02-22,365.49,368.95,363.86,367.15,12939400,9.10233918016281,9.18850868839385,9.06174487426206,9.14368062052799,519561094.395014,0.0,1.0
2006-02-23,378.07,381.24,365.39,365.41,25078000,9.41563756558087,9.49458477398908,9.09984873194804,9.10034682159099,1006967334.28429,0.0,1.0
2006-02-24,377.4,380.07,373.49,377.3,12955600,9.39895156254191,9.46544652987627,9.30157503734441,9.39646111432714,520211579.713437,0.0,1.0
2006-02-27,390.375,391.7,380.28,381.2,20403900,9.72208721840832,9.75508565725402,9.47067647112729,9.49358859470317,819286258.553443,0.0,1.0
2006-02-28,362.62,397.54,338.51,392.65,78796300,9.03086331639891,9.90052783299659,8.43041625181787,9.77874491529433,3163940512.10086,0.0,1.0
2006-03-01,364.8,369.45,361.3,369.0,24098200,9.0851550874809,9.2009609294677,8.99798939996395,9.18975391250123,967625018.54413,0.0,1.0
2006-03-02,376.45,381.1,362.2,364.42,36623900,9.3752923045016,9.4910981464884,9.02040343389688,9.07569138426477,1470574645.27053,0.0,1.0
2006-03-03,378.18,387.24,375.76,384.3,23900000,9.41837705861712,9.64401166687528,9.35810821181968,9.57079248936104,959666611.747131,0.0,1.0
2006-03-06,368.1,383.4,367.14,380.66,17861500,9.1673398785683,9.54837845542811,9.14343157570651,9.48014017434341,717200216.97579,0.0,1.0
2006-03-07,364.45,368.45,358.15,364.42,20736800,9.0764385187292,9.17605644732,8.91954028119869,9.07569138426477,832653330.312883,0.0,1.0
2006-03-08,353.88,360.03,350.5411,353.78,23467700,8.81319814242801,8.96636070763637,8.73004456698506,8.81070769421324,942308290.564776,0.0,1.0
2006-03-09,343.0,358.53,341.5,355.47,27792900,8.54223737666104,8.92900398441482,8.50488065343949,8.85279626904286,1115979839.9007,0.0,1.0
2006-03-10,337.5,344.5,331.55,343.5,38612500,8.40526272484869,8.57959409988259,8.25708105606988,8.55468961773489,1550423725.77766,0.0,1.0
2006-03-13,337.06,346.1,335.45,339.72,27257500,8.3943047527037,8.61944127131891,8.3542085364459,8.46055067521658,1094481701.66098,0.0,1.0
2006-03-14,351.16,352.37,332.62,336.59,36864400,8.74545795098627,8.77559237438499,8.28372885196791,8.38259964609428,1480231541.51008,0.0,1.0
2006-03-15,344.5,352.3,340.53,350.87,25512000,8.57959409988259,8.77384906063465,8.48072330575622,8.73823565116344,1024393916.27167,0.0,1.0
2006-03-16,338.77,348.75,337.9,348.7,20013300,8.43689141717627,8.68543814901031,8.41522451770777,8.68419292490293,803602334.764806,0.0,1.0
2006-03-17,339.79,341.78,334.93,338.94,17086200,8.46229398896692,8.51185390844084,8.3412582057291,8.44112517914138,686069274.545349,0.0,1.0
2006-03-20,348.19,350.09,341.54,342.01,20794300,8.6714916390076,8.71881015508823,8.5058768327254,8.51758193933482,834962151.659137,0.0,1.0
2006-03-21,339.92,351.66,339.08,349.97,19642500,8.46553157164612,8.75791019206012,8.44461180664205,8.71582161723051,788713448.587574,0.0,1.0
2006-03-22,340.22,344.1,337.5,339.91,15176800,8.47300291629043,8.56963230702351,8.40526272484869,8.46528252682465,609400344.483844,0.0,1.0
2006-03-23,341.89,345.75,340.2,342.27,14854500,8.51459340147709,8.61072470256721,8.47250482664748,8.52405710469322,596458898.920408,0.0,1.0
2006-03-24,365.8,370.09,362.51,368.52,30330800,9.11005956962859,9.21689979804223,9.02812382336266,9.17779976107034,1217885191.11213,0.0,1.0
2006-03-27,369.69,371.71,365.0,367.25,14033300,9.20693800518315,9.2572450591215,9.09013598391043,9.14617106874276,563484914.754435,0.0,1.0
2006-03-28,377.2,377.86,371.17,372.0,17873700,9.39397066611237,9.41040762432985,9.24379663876174,9.26446735894433,717690088.635343,0.0,1.0
2006-03-29,394.98,399.0,379.51,380.0,38016900,9.83677235869848,9.93688837693223,9.45150001987356,9.46370321612593,1526508351.97195,0.0,1.0
2006-03-30,388.44,393.5,383.61,389.22,29393900,9.67389704545252,9.79991372511988,9.55360839667913,9.69332254152772,1180265456.86335,0.0,1.0
2006-03-31,390.0,391.87,384.03,388.75,72969700,9.71274803760293,9.75931941921913,9.56406827918116,9.68161743491831,2929982625.90814,0.0,1.0
2006-04-03,389.7,392.47,387.93,389.75,16229100,9.70527669295862,9.77426210850775,9.66119575955719,9.70652191706601,651653782.791019,0.0,1.0
2006-04-04,404.34,404.9,388.14,390.0,31399900,10.0698783116009,10.0838248216037,9.66642570080821,9.71274803760293,1260813206.78656,0.0,1.0
2006-04-05,407.99,414.57,402.82,407.7,26794100,10.1607796714401,10.3246511639719,10.0320234987364,10.1535573716172,1075874609.28091,0.0,1.0
2006-04-06,411.18,413.89,405.43,407.0,17179800,10.2402249694912,10.3077161161115,10.0970241971419,10.1361242341138,689827634.162903,0.0,1.0
2006-04-07,406.16,412.85,404.02,412.56,14037700,10.1152044691098,10.2818154546779,10.0619088773137,10.274593154855,563661589.77919,0.0,1.0
2006-04-10,416.38,417.17,405.25,407.61,18621500,10.3697282766593,10.3894028175559,10.0925413903554,10.1513159682239,747716812.161051,0.0,1.0
2006-04-11,409.66,419.1,406.22,416.38,22192100,10.2023701566267,10.437468468101,10.1166987380386,10.3697282766593,891088594.751194,0.0,1.0
2006-04-12,408.95,411.33,405.19,409.15,12021900,10.1846879743018,10.2439606418134,10.0910471214265,10.1896688707314,482720336.391752,0.0,1.0
2006-04-13,402.16,409.76,400.5,408.81,13092600,10.015586540519,10.2048606048415,9.97424510015378,10.1812013468012,525712597.529725,0.0,1.0
2006-04-17,406.82,412.5,400.84,403.78,16502400,10.1316414273272,10.2730988859262,9.982712624084,10.0559318015982,662627711.033302,0.0,1.0
2006-04-18,404.24,409.83,401.5,407.54,16258900,10.0673878633862,10.2066039185918,9.99914958230148,10.1495726544736,652850354.549598,0.0,1.0
2006-04-19,410.5,413.64,406.73,412.37,13549800,10.2232899216308,10.3014899955746,10.1294000239339,10.269861303247,544070738.738546,0.0,1.0
2006-04-20,415.0,436.99,408.2,411.9,24518400,10.3353600912954,10.8830096537233,10.1660096126911,10.2581561966376,984497483.408406,0.0,1.0
2006-04-21,437.1,450.72,436.17,450.0,45057400,10.8857491467596,11.2249481936113,10.8625879783622,11.2070169664649,1809208468.29017,0.0,1.0
2006-04-24,440.5,444.7,436.52,439.34,17655100,10.9704243860618,11.0750232110821,10.8713045471139,10.9415351867704,708912552.178106,0.0,1.0
2006-04-25,427.16,441.04,426.0,439.43,19118800,10.6381985942115,10.9838728064215,10.6093093949201,10.9437765901637,767685105.300041,0.0,1.0
2006-04-26,425.97,430.04,423.53,428.7,14541000,10.6085622604557,10.7099235027968,10.5477953240153,10.6765514967189,583870803.406486,0.0,1.0
2006-04-27,420.03,426.91,419.39,422.77,16659100,10.4606296364984,10.6319724736745,10.4446907679238,10.5288679175831,668919751.119521,0.0,1.0
2006-04-28,417.94,425.73,416.3,417.73,14827700,10.4085792688097,10.6025851847402,10.3677359180874,10.4033493275586,595382787.405978,0.0,1.0
2006-05-01,398.9,419.44,398.55,417.85,20701600,9.93439792871746,10.4459359920312,9.92568135996576,10.4063378654164,831239930.114828,0.0,1.0
2006-05-02,394.8,402.49,388.4,401.0,26182300,9.83228955191189,10.0238050196277,9.67290086616661,9.98669734122763,1051308750.15677,0.0,1.0
2006-05-03,394.17,401.5,390.88,396.55,16128200,9.81659972815884,9.99914958230148,9.73466398189291,9.87587239567037,647602303.246028,0.0,1.0
2006-05-04,394.75,398.87,392.21,395.03,9294600,9.8310443278045,9.93365079425303,9.76778694314935,9.83801758280586,373209928.43284,0.0,1.0
2006-05-05,394.3,400.68,391.78,397.6,12117800,9.81983731083804,9.97872790694036,9.75707801582583,9.90202210192545,486571048.863154,0.0,1.0
2006-05-08,394.78,397.12,390.05,395.11,10226900,9.83179146226894,9.89006795049455,9.71399326171032,9.84000994137768,410644956.973922,0.0,1.0
2006-05-09,408.8,409.0,393.75,395.7,18262900,10.1809523019797,10.1859331984092,9.8061398456568,9.85470358584482,733317797.643375,0.0,1.0
2006-05-10,402.98,411.71,401.86,408.31,12362000,10.0360082158801,10.2534243450295,10.0081151958746,10.1687491057273,496376512.737155,0.0,1.0
2006-05-11,387.0,404.71,384.98,403.42,17767800,9.63803459115983,10.0790929699956,9.58772753722148,10.0469661880251,713437842.016765,0.0,1.0
2006-05-12,374.13,384.87,373.55,383.5,20155000,9.31751390591893,9.58498804418523,9.30306930627327,9.55086890364288,809292073.630269,0.0,1.0
2006-05-15,376.2,380.15,368.25,375.93,17163000,9.36906618396467,9.46743888844809,9.17107555089046,9.36234197378479,689153056.795649,0.0,1.0
2006-05-16,371.3,376.86,369.89,375.99,12969200,9.24703422144094,9.38550314218216,9.21191890161269,9.36383624271366,520757666.153594,0.0,1.0
2006-05-17,374.5,379.84,370.22,370.61,21266300,9.32672856431358,9.4597184989823,9.22013738072143,9.22985012875903,853914563.405775,0.0,1.0
2006-05-18,370.99,381.81,370.71,378.78,11658300,9.23931383197516,9.50878032881327,9.2323405769738,9.43331974790574,468120554.800484,0.0,1.0
2006-05-19,370.02,374.5,360.57,373.28,22773600,9.21515648429189,9.32672856431358,8.97980912799613,9.29634509609339,914437805.409391,0.0,1.0
2006-05-22,370.95,373.03,365.25,367.85,17191500,9.23831765268925,9.29011897555646,9.09636210444736,9.16111375803138,690297429.115096,0.0,1.0
2006-05-23,375.58,383.88,373.56,374.21,17948000,9.3536254050331,9.56033260685901,9.30331835109475,9.31950626449075,720673487.34885,0.0,1.0
2006-05-24,381.25,383.44,371.61,377.35,19088400,9.49483381881056,9.54937463471402,9.25475461090673,9.39770633843453,766464441.492633,0.0,1.0
2006-05-25,382.99,383.0,372.31,379.08,16372800,9.53816761774755,9.53841666256903,9.27218774841012,9.44079109255005,657423828.485918,0.0,1.0
2006-05-26,381.35,385.88,380.03,384.55,7326600,9.49732426702533,9.61014157115441,9.46445035059036,9.57701860989797,294188008.268892,0.0,1.0
2006-05-30,371.94,381.0,371.45,378.28,8623300,9.26297309001547,9.48860769827363,9.2507698937631,9.42086750683189,346254941.133014,0.0,1.0
2006-05-31,371.82,378.25,366.78,373.8022,15946600,9.25998455215775,9.42012037236746,9.13446596213334,9.30935021667092,640310443.133339,0.0,1.0
2006-06-01,382.62,382.99,371.6,373.54,12543400,9.5289529593529,9.53816761774755,9.25450556608525,9.30282026145179,503660342.166903,0.0,1.0
2006-06-02,379.44,387.08,377.45,386.84,12760000,9.44975670612322,9.64002694973165,9.4001967866493,9.6340498740162,512357571.794703,0.0,1.0
2006-06-05,374.44,381.45,374.15,376.18,11105800,9.32523429538472,9.4998147152401,9.31801199556189,9.36856809432172,445935793.169092,0.0,1.0
2006-06-06,389.99,390.0,376.3,376.585,20499000,9.71249899278145,9.71274803760293,9.37155663217944,9.37865440959154,823104848.293073,0.0,1.0
2006-06-07,386.51,394.86,386.5,393.24,17804700,9.62583139490746,9.83378382084075,9.62558235008598,9.79343855976148,714919503.019839,0.0,1.0
2006-06-08,393.3,394.27,378.59,387.75,20698200,9.79493282869034,9.81909017637361,9.42858789629767,9.65671295277061,831103408.504789,0.0,1.0
2006-06-09,388.2904,395.43,387.25,392.19,12302600,9.67017133492322,9.84797937566494,9.64426071169676,9.76728885350639,493991399.90294,0.0,1.0
2006-06-12,381.54,390.49,381.0,386.85,10028100,9.50205611863339,9.7249512338553,9.48860769827363,9.63429891883768,402662458.128092,0.0,1.0
2006-06-13,386.525,387.0,378.12,380.9,15302800,9.62620496213967,9.63803459115983,9.41688278968826,9.48611725005886,614459674.738243,0.0,1.0
2006-06-14,384.39,391.1,378.52,389.83,15528400,9.57303389275433,9.7401429679654,9.42684458254734,9.70851427563782,623518285.0985,0.0,1.0
2006-06-15,391.0,392.25,383.0,386.62,13557800,9.73765251975063,9.76878312243525,9.53841666256903,9.6285708879437,544391966.056287,0.0,1.0
2006-06-16,390.7,390.93,388.0,389.1,10598500,9.73018117510632,9.73590920600029,9.66293907330753,9.69033400367,425565965.882928,0.0,1.0
2006-06-19,388.14,394.8,386.98,390.85,15250900,9.66642570080821,9.83228955191189,9.63753650151688,9.73391684742847,612375712.514407,0.0,1.0
2006-06-20,387.17,391.87,386.51,388.03,8071700,9.64226835312494,9.75931941921913,9.62583139490746,9.66368620777196,324106317.574867,0.0,1.0
2006-06-21,402.13,404.0,389.75,391.06,17471300,10.0148394060545,10.0614107876707,9.70652191706601,9.73914678867949,701532354.553042,0.0,1.0
2006-06-22,399.95,406.0,388.0,401.58,11811900,9.96054763497254,10.1112197519661,9.66293907330753,10.0011419408733,474288119.301085,0.0,1.0
2006-06-23,404.86,409.75,400.74,402.76,10618900,10.0828286423178,10.20461156002,9.98022217586923,10.0305292298076,426385095.543161,0.0,1.0
2006-06-26,404.22,408.3,403.25,406.75,7095200,10.0668897737432,10.1685000609058,10.04273242606,10.1298981135769,284896508.103274,0.0,1.0
2006-06-27,402.32,408.0,401.01,405.71,8205900,10.0195712576626,10.1610287162615,9.98694638604911,10.1039974521433,329494905.829949,0.0,1.0
2006-06-28,406.11,406.48,401.13,404.01,7413500,10.1139592450024,10.123173903397,9.98993492390683,10.0616598324922,297677340.007838,0.0,1.0
2006-06-29,417.81,418.2,405.82,407.99,13303000,10.4053416861305,10.4150544341681,10.1067369451795,10.1607796714401,534160875.986278,0.0,1.0
2006-06-30,419.33,419.33,412.33,415.6,12503400,10.443196498995,10.443196498995,10.2688651239611,10.350302780584,502054205.578202,0.0,1.0
2006-07-03,423.2,423.77,419.45,420.04,4309000,10.5395768449066,10.5537723997308,10.4461850368527,10.4608786813198,173021064.017505,0.0,1.0
2006-07-05,421.46,422.8,415.64,421.52,9961200,10.4962430459696,10.5296150520475,10.35129895987,10.4977373148984,399976194.683493,0.0,1.0
2006-07-06,423.19,425.38,421.98,423.375,7366800,10.5393278000851,10.5938686159885,10.5091933766864,10.5439351292824,295802175.540534,0.0,1.0
2006-07-07,420.45,427.89,415.88,426.05,12071700,10.4710895190004,10.6563788661793,10.3572760355854,10.6105546190275,484719976.444679,0.0,1.0
2006-07-10,418.2,425.23,416.38,423.44,8863900,10.4150544341681,10.5901329436664,10.3697282766593,10.545553920622,355915852.714032,0.0,1.0
2006-07-11,424.56,425.05,413.03,418.505,11930600,10.5734469406274,10.5856501368798,10.2862982614645,10.4226503012231,479054329.628049,0.0,1.0
2006-07-12,417.25,422.74,416.73,422.09,9803500,10.3913951761277,10.5281207831186,10.3784448454109,10.5119328697226,393644001.182554,0.0,1.0
2006-07-13,408.83,418.34,406.83,414.0,13835100,10.1816994364441,10.4185410616687,10.1318904721487,10.3104556091477,555526507.957437,0.0,1.0
2006-07-14,403.5,411.49,398.61,410.33,15089000,10.0489585465969,10.247945358957,9.92717562889463,10.2190561596657,605874874.67165,0.0,1.0
2006-07-17,407.89,411.0,403.72,404.625,11612100,10.1582892232253,10.2357421627046,10.0544375326694,10.076976089013,466265467.040537,0.0,1.0
2006-07-18,403.05,410.57,397.74,409.75,17056500,10.0377515296304,10.2250332353811,9.90550872942613,10.20461156002,684876718.128241,0.0,1.0
2006-07-19,399.0,401.14,394.66,395.01,17019900,9.93688837693223,9.99018396872831,9.82880292441121,9.83751949316291,683407103.149581,0.0,1.0
2006-07-20,387.12,404.44,385.66,404.28,25052300,9.64102312901755,10.0723687598157,9.60466258508191,10.0683840426721,1005935391.52605,0.0,1.0
2006-07-21,390.108,391.75,377.69,386.14,23485600,9.71543772167488,9.75633088136141,9.40617386236475,9.61661673651281,943027036.688219,0.0,1.0
2006-07-24,390.9,393.89,381.21,392.82,16156000,9.73516207153586,9.80962647315748,9.49383763952465,9.78297867725944,648718568.175174,0.0,1.0
2006-07-25,389.36,391.31,383.8,385.02,11510600,9.6968091690284,9.74537290921642,9.55834024828719,9.58872371650738,462189895.446717,0.0,1.0
2006-07-26,385.5,391.91,383.0,388.2,11052700,9.60067786793828,9.76031559850504,9.53841666256903,9.66791996973707,443803646.847595,0.0,1.0
2006-07-27,382.4,387.49,377.95,387.37,11270900,9.52347397328041,9.6502377874122,9.41264902772315,9.64724924955448,452565121.938943,0.0,1.0
2006-07-28,388.12,389.56,381.73,382.0,8159000,9.66592761116526,9.70179006545794,9.50678797024145,9.51351218042133,327611710.6797,0.0,1.0
2006-07-31,386.6,389.17,383.31,388.0,9181400,9.62807279830075,9.69207731742034,9.54613705203482,9.66293907330753,368664561.886825,0.0,1.0
2006-08-01,375.51,385.77,375.51,385.11,10915400,9.35188209128276,9.60740207811816,9.35188209128276,9.59096511990068,438290583.006888,0.0,1.0
2006-08-02,367.23,377.17,365.2,375.6,14181400,9.14567297909981,9.39322353164794,9.09511688033997,9.35412349467605,569431635.47409,0.0,1.0
2006-08-03,375.39,377.91,363.36,364.98,12641300,9.34889355342504,9.41165284843724,9.04929263318821,9.08963789426748,507591361.467741,0.0,1.0
2006-08-04,373.85,380.68,371.75,379.56,10180200,9.31054065091758,9.48063826398637,9.25824123840741,9.45274524398094,408769792.506617,0.0,1.0
2006-08-07,377.95,379.73,371.15,371.5,7885900,9.41264902772315,9.45697900594605,9.24329854911879,9.25201511787048,316645813.120364,0.0,1.0
2006-08-08,381.0,384.5,379.09,382.82,11474900,9.48860769827363,9.57577338579058,9.44104013737152,9.53393385578245,460756418.541304,0.0,1.0
2006-08-09,376.94,384.68,376.36,382.8,8613300,9.38749550075397,9.58025619257717,9.37305090110831,9.53343576613949,345853406.98584,0.0,1.0
2006-08-10,374.2,377.67,372.46,373.88,8515200,9.31925721966927,9.40567577272179,9.27592342073227,9.31128778538201,341914357.002057,0.0,1.0
2006-08-11,368.5,375.28,368.0,373.88,7525400,9.17730167142738,9.34615406038879,9.16484943035353,9.31128778538201,302170507.114722,0.0,1.0
2006-08-14,369.43,375.13,368.67,371.5,9926600,9.20046283982474,9.34241838806663,9.18153543339249,9.25201511787048,398586886.534271,0.0,1.0
2006-08-15,380.97,381.6699,372.6,374.11,13383000,9.4878605638092,9.50529121086438,9.27941004823295,9.31701581627598,537373149.163676,0.0,1.0
2006-08-16,387.72,388.45,382.12,383.48,11694600,9.65596581830617,9.67414609027399,9.51650071827906,9.55037081399993,469578123.754728,0.0,1.0
2006-08-17,385.8,390.0,383.92,386.39,10150200,9.60814921258259,9.71274803760293,9.56132878614492,9.62284285704973,407565190.065093,0.0,1.0
2006-08-18,383.36,387.09,380.75,386.31,9894400,9.5473822761422,9.64027599455312,9.48238157773671,9.62085049847792,397293946.580369,0.0,1.0
2006-08-21,377.3,379.0,375.22,378.1,8038500,9.39646111432714,9.43879873397823,9.34465979145993,9.4163847000453,322773224.206248,0.0,1.0
2006-08-22,378.29,379.26,374.84,377.7341,8319800,9.42111655165337,9.44527389933663,9.3351960882438,9.40727215002746,334068379.766267,0.0,1.0
2006-08-23,373.43,378.27,372.66,377.64,7277300,9.30008076841554,9.42061846201041,9.28090431716182,9.40492863825736,292208444.923322,0.0,1.0
2006-08-24,373.73,376.4,372.26,374.44,6958000,9.30755211305985,9.37404708039421,9.27094252430273,9.32523429538472,279387459.604039,0.0,1.0
2006-08-25,373.26,375.32,372.5,373.08,4928400,9.29584700645044,9.3471502396747,9.27691960001818,9.29136419966385,197892089.093496,0.0,1.0
2006-08-28,380.95,380.95,375.0,375.61,8319600,9.48736247416625,9.48736247416625,9.33918080538743,9.35437253949753,334060349.083323,0.0,1.0
2006-08-29,378.95,382.32,377.2,380.78,8911000,9.43755350987085,9.52148161470859,9.39397066611237,9.48312871220114,357807078.547225,0.0,1.0
2006-08-30,380.75,384.65,378.51,379.21,8080700,9.48238157773671,9.57950905811274,9.42659553772586,9.44402867522925,324467698.307324,0.0,1.0
2006-08-31,378.53,382.15,378.2,381.4941,5913800,9.42709362736881,9.51724785274349,9.41887514826007,9.50091300290281,237459263.956075,0.0,1.0
2006-09-01,378.6,381.28,377.19,380.995,5340400,9.42883694111915,9.49558095327499,9.3937216212909,9.48848317586289,214435295.957087,0.0,1.0
2006-09-05,384.36,385.4,377.44,379.87,8140400,9.5722867582899,9.59818741972351,9.39994774182782,9.46046563344673,326864857.165956,0.0,1.0
2006-09-06,380.14,383.19,379.66,382.1,7440700,9.46718984362661,9.54314851417709,9.45523569219571,9.5160026286361,298769512.888154,0.0,1.0
2006-09-07,378.49,381.75,377.4,379.39,7676300,9.42609744808291,9.50728605988441,9.39895156254191,9.44851148201584,308229657.395586,0.0,1.0
2006-09-08,377.85,380.79,376.72,376.72,6160600,9.41015857950838,9.48337775702262,9.38201651468148,9.38201651468148,247369126.708342,0.0,1.0
2006-09-11,384.09,384.69,377.77,378.26,9049300,9.56556254811002,9.58050523739864,9.40816622093656,9.42036941718893,363360295.802649,0.0,1.0
2006-09-12,391.9,392.73,384.88,385.0,10873500,9.76006655368356,9.78073727386615,9.58523708900671,9.58822562686443,436608154.930227,0.0,1.0
2006-09-13,406.57,406.76,395.1,395.15,19516800,10.1254153067903,10.1301471583984,9.8397608965562,9.84100612066358,783666164.357592,0.0,1.0
2006-09-14,403.98,406.28,401.93,404.3,10721400,10.0609126980278,10.1181930069675,10.009858509625,10.068882132315,430500820.551701,0.0,1.0
2006-09-15,409.88,410.05,406.74,407.48,15660700,10.2078491426992,10.2120829046643,10.1296490687554,10.1480783855447,628830581.865619,0.0,1.0
2006-09-18,414.69,418.69,409.47,410.0,14199100,10.3276397018296,10.4272576304204,10.1976383050186,10.2108376805569,570142350.914592,0.0,1.0
2006-09-19,403.81,415.49,392.74,415.46,28557200,10.0566789360627,10.3475632875478,9.78098631868763,10.3468161530834,1146669094.76925,0.0,1.0
2006-09-20,397.0,407.39,394.62,407.1,18277300,9.88707941263683,10.1458369821514,9.8278067451253,10.1386146823286,733896006.815307,0.0,1.0
2006-09-21,406.85,408.45,399.86,400.3,21362800,10.1323885617917,10.172235733228,9.95830623157925,9.96926420372424,857789367.926007,0.0,1.0
2006-09-22,403.78,407.45,401.36,404.98,9289900,10.0559318015982,10.1473312510803,9.9956629548008,10.0858171801755,373021207.383669,0.0,1.0
2006-09-25,403.98,409.45,402.5,405.58,11463100,10.0609126980278,10.1971402153757,10.0240540644492,10.1007598694641,460282608.247636,0.0,1.0
2006-09-26,406.87,407.68,401.77,405.5,10568200,10.1328866514346,10.1530592819743,10.0058737924814,10.0987675108923,424349317.41699,0.0,1.0
2006-09-27,402.92,411.22,402.37,406.3,11741600,10.0345139469512,10.2412211487771,10.02081648177,10.1186910966104,471465334.246449,0.0,1.0
2006-09-28,403.58,406.98,400.54,404.08,10204500,10.0509509051687,10.1356261444709,9.97524127943969,10.0634031462425,409745520.484251,0.0,1.0
2006-09-29,401.9,405.62,401.41,405.125,6615100,10.0091113751606,10.10175604875,9.99690817890819,10.0894283300869,265618853.697423,0.0,1.0
2006-10-02,401.44,406.0,400.8,401.9,7296400,9.99765531337262,10.1112197519661,9.98171644479809,10.0091113751606,292975375.144425,0.0,1.0
2006-10-03,404.04,406.46,398.19,401.29,10918400,10.0624069669566,10.1226758137541,9.91671574639259,9.99391964105046,438411043.251042,0.0,1.0
2006-10-04,415.7,415.77,403.05,404.97,13310200,10.3527932287988,10.3545365425492,10.0377515296304,10.085568135354,534449980.572246,0.0,1.0
2006-10-05,411.81,418.24,410.86,414.7,11568000,10.2559147932443,10.416050613454,10.2322555352039,10.3278887466511,464494701.451497,0.0,1.0
2006-10-06,420.5,421.91,409.7501,410.22,14658300,10.4723347431078,10.507450062936,10.2046140504682,10.2163166666294,588580798.952843,0.0,1.0
2006-10-09,429.0,431.95,423.42,424.8,15151400,10.6840228413632,10.7574910636989,10.5450558309791,10.5794240163429,608380447.750021,0.0,1.0
2006-10-10,426.65,437.85,422.39,431.56,19557600,10.6254973083161,10.9044275083704,10.5194042143669,10.7477783156613,785304423.678064,0.0,1.0
2006-10-11,426.5,429.91,423.76,425.02,11259500,10.621761635994,10.7066859201176,10.5535233549093,10.5849030024154,452107373.011163,0.0,1.0
2006-10-12,427.44,429.68,424.0,428.56,9678300,10.6451718492128,10.7009578892237,10.5595004306247,10.6730648692182,388616793.659928,0.0,1.0
2006-10-13,427.3,429.5,425.56,427.76,7237700,10.6416852217121,10.6964750824371,10.5983514227751,10.6531412835001,290618369.700512,0.0,1.0
2006-10-16,421.75,429.2,421.34,427.7,8630100,10.5034653457924,10.6890037377928,10.4932545081118,10.6516470145712,346527984.353093,0.0,1.0
2006-10-17,420.64,423.75,416.702,420.3,10411500,10.4758213706085,10.5532743100878,10.3777475199108,10.4673538466782,418057277.330762,0.0,1.0
2006-10-18,419.31,424.75,417.5,422.995,12022500,10.442698409352,10.5781787922355,10.3976212966647,10.5344714260663,482744428.440581,0.0,1.0
2006-10-19,426.06,454.91,419.57,420.23,22983900,10.610803663849,11.3292979738101,10.4491735747104,10.4656105329279,922882068.524471,0.0,1.0
2006-10-20,459.67,460.1,453.59,458.99,23272500,11.4478433088332,11.4585522361567,11.2964240573752,11.4309082609727,934470344.011927,0.0,1.0
2006-10-23,480.78,484.64,460.37,462.28,30178700,11.9735769269711,12.0697082280612,11.4652764463366,11.5128440072387,1211777856.73361,0.0,1.0
2006-10-24,473.31,477.86,471.41,476.28,17303000,11.7875404453278,11.9008558390998,11.7402219292472,11.8615067573065,694774534.856093,0.0,1.0
2006-10-25,486.601,488.5,475.11,477.49,18356600,12.1185459175529,12.1658395291514,11.8323685131937,11.8916411807052,737080172.6024,0.0,1.0
2006-10-26,485.1,491.96,484.2,487.68,14049300,12.0811642898492,12.2520090373824,12.0587502559163,12.1454178537902,564127369.389914,0.0,1.0
2006-10-27,475.2,485.24,472.49,483.901,13194700,11.834609916587,12.0846509173499,11.7671187699667,12.0513038157541,529812261.172377,0.0,1.0
2006-10-30,476.57,480.46,470.01,474.82,13113000,11.8687290571293,11.9656074926839,11.7053556542404,11.8251462133708,526531727.189964,0.0,1.0
2006-10-31,476.39,482.16,473.84,478.06,12558200,11.8642462503427,12.0079451123349,11.8007398208661,11.9058367355294,504254612.704721,0.0,1.0
2006-11-01,467.5,479.13,465.26,478.755,10841700,11.6428454040497,11.9324845314274,11.5870593640388,11.923145350622,435331276.342211,0.0,1.0
2006-11-02,469.91,473.73,466.38,467.5,10462900,11.7028652060256,11.7980003278298,11.6149523840442,11.6428454040497,420121162.847242,0.0,1.0
2006-11-03,471.798,473.75,465.0615,472.23,9805500,11.7498848683205,11.7984984174728,11.5821158243325,11.7606436046083,393724308.011987,0.0,1.0
2006-11-06,476.95,479.66,472.33,473.77,9973000,11.8781927603454,11.9456839069657,11.7631340528231,11.7989965071157,400450004.977162,0.0,1.0
2006-11-07,472.57,479.02,471.77,476.955,9784400,11.7691111285385,11.9297450383912,11.7491875428203,11.8783172827562,392877070.961449,0.0,1.0
2006-11-08,475.0,481.74,468.6,470.35,15914000,11.8296290201574,11.9974852298329,11.6702403344121,11.7138231781706,639001441.813551,0.0,1.0
2006-11-09,472.63,479.49,471.86,476.5,9748600,11.7706053974674,11.9414501450006,11.7514289462136,11.866985743379,391439578.714563,0.0,1.0
2006-11-10,473.55,474.72,470.29,473.78,5587800,11.7935175210433,11.8226557651561,11.7123289092417,11.7992455519372,224369250.758184,0.0,1.0
2006-11-13,481.03,481.17,474.14,474.9,8675100,11.979803047508,11.9832896750087,11.8082111655104,11.8271385719426,348334888.015379,0.0,1.0
2006-11-14,489.3,489.95,480.5,480.7,14432300,12.1857631148695,12.2019510282655,11.9666036719698,11.9715845683993,579506127.226701,0.0,1.0
2006-11-15,491.93,499.85,491.93,493.43,16724600,12.251261902918,12.4485054015278,12.251261902918,12.2886186261395,671549799.783516,0.0,1.0
2006-11-16,495.9,497.68,492.56,495.0,10175000,12.3501326970443,12.3944626752672,12.266951726671,12.3277186631114,408560994.750087,0.0,1.0
2006-11-17,498.79,499.66,493.0,493.25,11010900,12.4221066504512,12.4437735499197,12.277909698816,12.2841358193529,442125234.112405,0.0,1.0
2006-11-20,495.05,498.4,492.65,498.4,10238700,12.3289638872188,12.4123939024136,12.2691931300643,12.4123939024136,411118767.267588,0.0,1.0
2006-11-21,509.65,510.0,495.83,496.54,16838100,12.6925693265752,12.7012858953269,12.348389383294,12.3660715656189,676107212.353949,0.0,1.0
2006-11-22,508.01,513.0,505.78,510.97,8992300,12.651725975853,12.77599934177,12.5961889806636,12.7254432430102,361071551.163754,0.0,1.0
2006-11-24,505.0,507.5,504.0,504.5,3461900,12.5767634845884,12.6390246899577,12.5518590024407,12.5643112435146,139007106.410351,0.0,1.0
2006-11-27,484.75,501.78,484.75,501.37,14634700,12.0724477210975,12.4965710520728,12.0724477210975,12.4863602143923,587633178.365511,0.0,1.0
2006-11-28,489.5,489.86,477.03,481.13,15579600,12.1907440112991,12.1997096248722,11.8801851189172,11.9822934957228,625574139.932032,0.0,1.0
2006-11-29,484.65,494.74,482.25,494.24,12617900,12.0699572728827,12.321243497753,12.0101865157282,12.3087912566792,506651771.563353,0.0,1.0
2006-11-30,484.81,490.4,481.55,484.19,11143800,12.0739419900264,12.213158045232,11.9927533782248,12.0585012110948,447461622.928353,0.0,1.0
2006-12-01,480.8,488.39,478.5,485.98,11251500,11.9740750166141,12.1631000361151,11.9167947076744,12.1030802341392,451786145.693424,0.0,1.0
2006-12-04,484.85,487.43,479.35,483.0,9790000,12.0749381693123,12.1391917332533,11.9379635174999,12.028864877339,393101930.083865,0.0,1.0
2006-12-05,487.0,489.44,484.89,487.4,8197700,12.1284828059298,12.1892497423702,12.0759343485982,12.1384445987889,329165647.829266,0.0,1.0
2006-12-06,488.71,492.4,484.52,486.96,8891600,12.1710694704024,12.2629670095274,12.0667196902035,12.1274866266439,357028102.301706,0.0,1.0
2006-12-07,482.64,491.8,482.42,490.23,9319200,12.0198992637658,12.2480243202388,12.0144202776933,12.2089242832669,374197702.434891,0.0,1.0
2006-12-08,484.11,488.6,480.0,481.94,7941800,12.056508852523,12.1683299773661,11.9541514308959,12.0024661262625,318890389.003069,0.0,1.0
2006-12-11,483.93,488.9,483.8,484.92,6520200,12.0520260457364,12.1758013220104,12.0487884630572,12.0766814830626,261808294.640738,0.0,1.0
2006-12-12,481.78,486.36,480.28,483.85,8353600,11.9984814091188,12.1125439373553,11.9611246858973,12.0500336871646,335425565.183717,0.0,1.0
2006-12-13,478.99,485.5,477.02,484.69,9314800,11.9289979039267,12.0911260827083,11.8799360740958,12.0709534521686,374021027.410134,0.0,1.0
2006-12-14,482.12,483.75,477.26,480.25,9488300,12.006948933049,12.0475432389498,11.8859131498112,11.9603775514328,380987644.863612,0.0,1.0
2006-12-15,480.3,484.11,479.84,482.635,10371200,11.9616227755402,12.056508852523,11.9501667137523,12.0197747413551,416439094.717651,0.0,1.0
2006-12-18,462.8,482.74,460.72,482.505,16017100,11.5257943379555,12.0223897119806,11.4739930150883,12.0165371586759,643141258.870918,0.0,1.0
2006-12-19,468.63,469.31,458.5,461.72,13160800,11.6709874688766,11.687922516737,11.4187050647204,11.498897497236,528451060.413456,0.0,1.0
2006-12-20,462.9,471.5,462.33,470.0,8726800,11.5282847861702,11.7424633326405,11.5140892313461,11.7051066094189,350410819.556272,0.0,1.0
2006-12-21,456.2,465.25,452.3405,464.185,13892600,11.3614247557807,11.5868103192173,11.2653059069316,11.56028704573,557835329.303688,0.0,1.0
2006-12-22,455.58,458.64,452.73,457.5,7968600,11.3459839768491,11.422191692221,11.2750062027281,11.3938005825727,319966500.517497,0.0,1.0
2006-12-26,457.53,459.47,454.59,456.52,4144400,11.3945477170371,11.4428624124036,11.3213285395229,11.3693941900679,166411811.955013,0.0,1.0
2006-12-27,468.03,468.08,459.1,460.0,8454500,11.6560447795879,11.6572900036953,11.433647754009,11.4560617879419,339477044.728709,0.0,1.0
2006-12-28,462.56,468.58,462.25,467.12,6226100,11.51981726224,11.6697422447692,11.5120968727742,11.6333817008335,249999175.372336,0.0,1.0
2006-12-29,460.48,464.47,459.86,462.1,5113200,11.4680159393728,11.5673848231421,11.4525751604412,11.5083612004521,205312440.133282,0.0,1.0
2007-01-03,467.59,476.66,461.11,466.0,15397500,11.645086807443,11.8709704605226,11.4837057631259,11.6054886808281,618262203.111983,0.0,1.0
2007-01-04,483.26,483.95,468.35,469.0,15759400,12.0353400426974,12.0525241353793,11.6640142138752,11.6802021272712,632793723.898232,0.0,1.0
2007-01-05,487.19,487.5,478.11,482.5,13730400,12.1332146575379,12.1409350470037,11.9070819596368,12.0164126362652,551322445.436518,0.0,1.0
2007-01-08,483.58,489.87,482.2,487.69,9499200,12.0433094769847,12.1999586696937,12.0089412916209,12.1456668986117,381425317.084031,0.0,1.0
2007-01-09,485.5,488.25,481.2,485.45,10752000,12.0911260827083,12.1596134086144,11.9840368094732,12.0898808586009,431729515.042055,0.0,1.0
2007-01-10,489.46,493.55,482.04,484.43,11925000,12.1897478320132,12.2916071639972,12.0049565744772,12.0644782868102,478829470.505627,0.0,1.0
2007-01-11,499.72,501.75,496.18,497.2,14401900,12.4452678188486,12.4958239176084,12.3571059520457,12.3825085238363,578285463.419287,0.0,1.0
2007-01-12,505.0,505.0,500.0,501.99,8938400,12.5767634845884,12.5767634845884,12.4522410738499,12.5018009933238,358907282.110484,0.0,1.0
2007-01-16,504.28,513.0,503.3,507.55,15122600,12.5588322574421,12.77599934177,12.5344258649373,12.640269914065,607224029.406156,0.0,1.0
2007-01-17,497.28,507.77,494.38,503.395,13384800,12.3845008824082,12.6457489001375,12.3122778841798,12.5367917907414,537445425.310166,0.0,1.0
2007-01-18,487.83,496.48,487.43,494.52,11852100,12.1491535261124,12.36457729669,12.1391917332533,12.3157645116805,475902286.572727,0.0,1.0
2007-01-19,489.75,490.76,486.74,487.98,9946600,12.196970131836,12.2221236588052,12.1220076405714,12.1528891984346,399389954.828619,0.0,1.0
2007-01-22,480.84,492.65,478.5,492.5,10797700,11.9750711959,12.2691931300643,11.9167947076744,12.2654574577422,433564526.094644,0.0,1.0
2007-01-23,479.05,484.75,477.29,480.79,9321600,11.9304921728556,12.0724477210975,11.8866602842756,11.9738259717926,374294070.630212,0.0,1.0
2007-01-24,499.07,499.54,483.29,484.445,12106400,12.4290799054526,12.440785012062,12.0360871771618,12.0648518540424,486113299.935373,0.0,1.0
2007-01-25,488.09,504.5,485.66,501.0,12724200,12.1556286914708,12.5643112435146,12.0951107998519,12.4771455559976,510920079.547818,0.0,1.0
2007-01-26,495.84,497.9,487.03,490.93,10982000,12.3486384281155,12.3999416613397,12.1292299403942,12.2263574207703,440964800.42707,0.0,1.0
2007-01-29,492.47,498.75,490.5,498.0,9541800,12.2647103232777,12.4211104711653,12.2156484934468,12.4024321095545,383135852.550996,0.0,1.0
2007-01-30,494.32,498.0,491.22,494.0,8352600,12.310783615251,12.4024321095545,12.2335797205931,12.3028141809637,335385411.768999,0.0,1.0
2007-01-31,501.5,505.0,495.51,496.49,24387700,12.4895977970715,12.5767634845884,12.3404199490067,12.3648263415115,979249432.10483,0.0,1.0
2007-02-01,481.75,506.01,481.53,506.0,31286000,11.9977342746544,12.6019170115576,11.9922552885819,12.6016679667361,1256239732.85024,0.0,1.0
2007-02-02,481.5,485.0,477.81,482.61,12560400,11.9915081541175,12.0786738416344,11.8996106149925,12.0191521293014,504342950.217097,0.0,1.0
2007-02-05,467.16,478.0,466.19,477.5,14399300,11.6343778801194,11.9043424666005,11.6102205324362,11.8918902255267,578181064.541026,0.0,1.0
2007-02-06,471.48,473.3,467.26,468.1,10633100,11.7419652429975,11.7872914005063,11.6368683283342,11.6577880933383,426955274.032152,0.0,1.0
2007-02-07,470.01,474.35,468.78,473.82,8231300,11.7053556542404,11.8134411067614,11.6747231411987,11.8002417312231,330514802.563772,0.0,1.0
2007-02-08,471.03,473.75,465.15,468.05,8145200,11.730758226031,11.7984984174728,11.5843198710026,11.6565428692309,327057593.556601,0.0,1.0
2007-02-09,461.89,472.68,461.5,471.65,9707400,11.5031312592011,11.7718506215748,11.4934185111635,11.7461990049626,389785258.028204,0.0,1.0
2007-02-12,458.29,462.39,455.02,460.68,11497400,11.4134751234694,11.5155835002749,11.3320374668464,11.4729968358024,461659870.372444,0.0,1.0
2007-02-13,459.1,462.78,457.26,459.155,8117000,11.433647754009,11.5252962483125,11.3878235068572,11.4350175005271,325925267.261567,0.0,1.0
2007-02-14,465.93,469.13,459.22,460.0,11386200,11.6037453670778,11.6834397099504,11.4366362918667,11.4560617879419,457194810.655865,0.0,1.0
2007-02-15,461.47,466.13,460.72,466.0,8076700,11.492671376699,11.6087262635073,11.4739930150883,11.6054886808281,324307084.648455,0.0,1.0
2007-02-16,469.94,470.15,462.06,462.8,12341600,11.7036123404901,11.7088422817411,11.5073650211662,11.5257943379555,495557383.076918,0.0,1.0
2007-02-20,472.1,472.75,464.71,468.47,8127000,11.7574060219291,11.7735939353251,11.5733618988576,11.6670027517329,326326801.408742,0.0,1.0
2007-02-21,475.86,478.68,467.74,469.84,11269900,11.8510468748044,11.921277514461,11.6488224797651,11.7011218922753,452524968.524227,0.0,1.0
2007-02-22,475.85,484.24,474.39,478.69,11476300,11.850797829983,12.0597464352022,11.8144372860473,11.9215265592824,460812633.321906,0.0,1.0
2007-02-23,470.62,476.95,467.8,475.75,7757400,11.7205473883505,11.8781927603454,11.650316748694,11.8483073817682,311486099.329171,0.0,1.0
2007-02-26,464.93,475.25,463.75,472.83,7931800,11.5788408849301,11.8358551406943,11.5494535959958,11.7755862938969,318488854.855895,0.0,1.0
2007-02-27,448.77,459.8,447.17,455.0,18606900,11.1763844534232,11.4510808915124,11.1365372819869,11.3315393772034,747130572.306183,0.0,1.0
2007-02-28,449.45,453.67,443.04,450.41,16048500,11.1933195012837,11.298416415947,11.0336817707169,11.2172278041455,644402076.093046,0.0,1.0
2007-03-01,448.23,452.42,440.0,442.67,17353000,11.1629360330635,11.2672858132624,10.9579721449879,11.0244671123223,696782205.591964,0.0,1.0
2007-03-02,438.68,448.7,438.68,445.11,13154000,10.925098228553,11.1746411396729,10.925098228553,11.0852340487627,528178017.193377,0.0,1.0
2007-03-05,440.945,445.5,437.0,437.02,12697400,10.9815068806175,11.0949467968003,10.8832586985448,10.8837567881878,509843968.03339,0.0,1.0
2007-03-06,457.55,459.0,447.38,447.47,15052300,11.3950458066801,11.4311573057942,11.1417672232379,11.1440086266312,604401244.351518,0.0,1.0
2007-03-07,455.64,463.14,454.29,462.69,13055100,11.3474782457779,11.5342618618857,11.3138571948786,11.5230548449192,524206844.477825,0.0,1.0
2007-03-08,454.72,465.5,454.1,459.22,10714800,11.3245661222021,11.5930364397543,11.3091253432705,11.4366362918667,430235808.014566,0.0,1.0
2007-03-09,452.96,458.4,450.1,458.0,9945400,11.2807342336221,11.4162146165056,11.2095074146797,11.4062528236465,399341770.730959,0.0,1.0
2007-03-12,454.75,455.25,451.11,452.57,6923800,11.3253132566665,11.3377654977403,11.2346609416489,11.2710214855845,278014212.820702,0.0,1.0
2007-03-13,443.03,451.93,442.83,450.11,12741800,11.0334327258955,11.25508261701,11.0284518294659,11.2097564595012,511626779.646843,0.0,1.0
2007-03-14,448.0,448.66,439.0,443.23,16017700,11.1572080021695,11.173644960387,10.9330676628402,11.038413622325,643165350.919751,0.0,1.0
2007-03-15,446.19,449.822,443.94,447.86,7880500,11.1121308894822,11.2025839686426,11.0560958046499,11.1537213746688,316428984.680889,0.0,1.0
2007-03-16,440.85,446.7,439.89,445.65,11306800,10.9791409548135,11.1248321753775,10.9552326519517,11.0986824691224,454006629.527298,0.0,1.0
2007-03-19,447.23,448.5,440.63,443.25,10385000,11.1380315509158,11.1696602432434,10.973661968741,11.0389117119679,416993211.840751,0.0,1.0
2007-03-20,445.28,447.6,443.6,445.79,6836100,11.0894678107278,11.1472462093104,11.0476282807196,11.1021690966231,274492758.349981,0.0,1.0
2007-03-21,456.55,456.57,445.215,445.3,11585000,11.3701413245324,11.3706394141753,11.0878490193882,11.0899659003707,465177309.501693,0.0,1.0
2007-03-22,462.04,462.17,452.53,455.61,11350000,11.5068669315232,11.5101045142024,11.2700253062986,11.3467311113135,455741257.043095,0.0,1.0
2007-03-23,461.83,463.39,457.08,461.45,8214300,11.5016369902722,11.5404879824226,11.3833407000706,11.4921732870561,329832194.513576,0.0,1.0
2007-03-26,465.0,465.0,455.62,460.55,9411100,11.5805841986804,11.5805841986804,11.346980156135,11.4697592531232,377887801.247424,0.0,1.0
2007-03-27,463.62,465.23,460.34,463.55,7474900,11.5462160133166,11.5863122295744,11.4645293118721,11.5444726995663,300142759.67149,0.0,1.0
2007-03-28,461.88,465.44,460.15,461.87,9174000,11.5028822143796,11.5915421708254,11.4597974602641,11.5026331695581,368367426.617915,0.0,1.0
2007-03-29,460.92,466.0,455.0,464.55,7969000,11.4789739115178,11.6054886808281,11.3315393772034,11.569377181714,319982561.883384,0.0,1.0
2007-03-30,458.16,463.4,456.14,462.1,6753600,11.4102375407902,11.5407370272441,11.3599304868518,11.5083612004521,271180101.635791,0.0,1.0
2007-04-02,458.53,458.53,452.12,457.76,6890100,11.4194521991848,11.4194521991848,11.259814468618,11.4002757479311,276661042.744724,0.0,1.0
2007-04-03,472.6,474.25,464.0,464.05,12990500,11.7698582630029,11.8109506585466,11.5556797165327,11.5569249406401,521612933.887077,0.0,1.0
2007-04-04,471.02,473.0,469.58,472.14,7550000,11.7305091812096,11.779820055862,11.6946467269169,11.758402201215,303158281.116771,0.0,1.0
2007-04-05,471.51,472.09,469.62,471.3,5426100,11.7427123774619,11.7571569771076,11.6956429062028,11.7374824362109,217876443.598373,0.0,1.0
2007-04-09,468.21,473.0,465.59,472.98,6118000,11.6605275863745,11.779820055862,11.5952778431476,11.7793219662191,245658591.241379,0.0,1.0
2007-04-10,466.5,470.79,465.16,467.09,5952600,11.617940921902,11.7247811503156,11.584568915824,11.6326345663691,239017216.447111,0.0,1.0
2007-04-11,464.53,469.4,462.61,466.06,7616300,11.568879092071,11.6901639201303,11.5210624863474,11.606982949757,305820452.512539,0.0,1.0
2007-04-12,467.39,468.0,462.24,464.0,5410300,11.6401059110134,11.6552976451235,11.5118478279528,11.5556797165327,217242019.645837,0.0,1.0
2007-04-13,466.29,468.77,463.36,468.45,5584000,11.612710980651,11.6744740963772,11.5397408479582,11.66650466209,224216667.782258,0.0,1.0
2007-04-16,474.27,476.99,468.15,468.4566,10145600,11.8114487481896,11.8791889396313,11.6590333174457,11.6666690316722,407380484.357393,0.0,1.0
2007-04-17,472.8,476.39,471.6,473.8,6413700,11.7748391594325,11.8642462503427,11.7449537808552,11.7997436415802,257531955.973329,0.0,1.0
2007-04-18,476.01,479.9,469.53,471.26,11329600,11.8547825471266,11.9516609826811,11.6934015028095,11.736486256925,454922127.382857,0.0,1.0
2007-04-19,471.65,481.95,469.59,474.5,21997100,11.7461990049626,12.0027151710839,11.6948957717384,11.8171767790836,883258678.881291,0.0,1.0
2007-04-20,482.48,492.5,482.02,490.52,24298600,12.0159145466222,12.2654574577422,12.0044584848343,12.2161465830897,975671762.853509,0.0,1.0
2007-04-23,479.08,485.0,478.26,480.1,11337800,11.93123930732,12.0786738416344,11.9108176319589,11.9566418791107,455251385.383542,0.0,1.0
2007-04-24,477.53,479.98,475.55,478.61,7382000,11.8926373599911,11.953653341253,11.8433264853387,11.9195342007106,296412507.444239,0.0,1.0
2007-04-25,477.99,481.37,476.11,480.0,7925600,11.904093421779,11.9882705714383,11.8572729953414,11.9541514308959,318239903.684648,0.0,1.0
2007-04-26,481.18,484.45,477.11,478.1,8241500,11.9835387198302,12.0649763764532,11.8821774774891,11.9068329148153,330924367.39389,0.0,1.0
2007-04-27,479.01,482.4,478.33,480.07,5845500,11.9294959935697,12.0139221880504,11.9125609457093,11.9558947446463,234716785.730872,0.0,1.0
2007-04-30,471.38,481.35,471.38,479.15,7275100,11.7394747947827,11.9877724817953,11.7394747947827,11.9329826210704,292120107.410945,0.0,1.0
2007-05-01,469.0,472.81,464.17,472.19,7309000,11.6802021272712,11.775088204254,11.5599134784978,11.7596474253224,293481308.169866,0.0,1.0
2007-05-02,465.78,471.08,465.73,468.65,6119200,11.6000096947556,11.7320034501384,11.5987644706482,11.6714855585195,245706775.33904,0.0,1.0
2007-05-03,473.23,474.07,465.29,466.22,7181200,11.785548086756,11.8064678517601,11.5878064985032,11.6109676669006,288349701.768974,0.0,1.0
2007-05-04,471.12,474.84,465.88,470.12,7892100,11.7329996294243,11.8256443030138,11.6025001429704,11.7080951472766,316894764.291613,0.0,1.0
2007-05-07,467.27,472.82,466.47,472.14,6034100,11.6371173731557,11.7753372490754,11.6171937874375,11.758402201215,242289719.746584,0.0,1.0
2007-05-08,466.81,468.17,464.73,466.13,5804300,11.6256613113678,11.6595314070886,11.5738599885005,11.6087262635073,233062465.044513,0.0,1.0
2007-05-09,469.25,471.73,463.88,466.15,7772000,11.6864282478081,11.7481913635344,11.552691178675,11.6092243531503,312072339.184047,0.0,1.0
2007-05-10,461.47,469.49,461.02,467.04,7365200,11.492671376699,11.6924053235236,11.4814643597326,11.6313893422617,295737930.076987,0.0,1.0
2007-05-11,466.74,467.0,461.0,461.83,5882300,11.6239179976174,11.6303931629758,11.4809662700896,11.5016369902722,236194431.392475,0.0,1.0
2007-05-14,461.78,467.51,460.0,465.48,7737600,11.5003917661648,11.6430944488711,11.4560617879419,11.5925383501113,310691061.717766,0.0,1.0
2007-05-15,458.0,462.54,457.41,461.96,8229700,11.4062528236465,11.5193191725971,11.3915591791794,11.5048745729514,330450557.100225,0.0,1.0
2007-05-16,472.61,473.14,459.02,462.0,13095200,11.7701073078244,11.7833066833627,11.4316553954372,11.5058707522373,525816996.407993,0.0,1.0
2007-05-17,470.96,475.22,470.81,472.46,9311800,11.7290149122807,11.8351080062299,11.7252792399586,11.7663716355023,373900567.165981,0.0,1.0
2007-05-18,470.32,472.7,469.75,472.03,7384400,11.7130760437062,11.7723487112177,11.698880488882,11.7556627081787,296508875.639561,0.0,1.0
2007-05-21,470.6,479.2,466.72,469.53,12306200,11.7200492987075,11.9342278451778,11.6234199079745,11.6934015028095,494135952.195924,0.0,1.0
2007-05-22,475.86,479.01,473.0,473.0,7670300,11.8510468748044,11.9294959935697,11.779820055862,11.779820055862,307988736.907282,0.0,1.0
2007-05-23,473.97,483.4103,473.75,480.8206,10110200,11.8039774035453,12.0390831863642,11.7984984174728,11.9745880489463,405959053.476395,0.0,1.0
2007-05-24,474.33,479.2,471.5,475.15,8338800,11.8129430171185,11.9342278451778,11.7424633326405,11.8333646924796,334831294.645897,0.0,1.0
2007-05-25,483.52,484.95,477.27,479.7,10686300,12.0418152080558,12.077428617527,11.8861621946327,11.9466800862516,429091435.695121,0.0,1.0
2007-05-29,487.11,491.8,484.0,485.0,10425500,12.1312222989661,12.2480243202388,12.0537693594867,12.0786738416344,418619425.136807,0.0,1.0
2007-05-30,498.6,498.84,483.0,484.5,14477100,12.4173747988431,12.4233518745586,12.028864877339,12.0662216005606,581305000.206043,0.0,1.0
2007-05-31,497.909,508.78,497.06,500.56,17830700,12.4001658016791,12.6709024271067,12.3790218963357,12.4661875838526,715963491.802491,0.0,1.0
2007-06-01,500.397,505.02,497.93,501.0,9588400,12.4621281532625,12.5772615742314,12.4006887958042,12.4771455559976,385007001.67683,0.0,1.0
2007-06-04,507.07,510.51,497.59,497.91,14187700,12.6283157626341,12.7139871812222,12.392221271874,12.4001907061612,569684601.986813,0.0,1.0
2007-06-05,518.84,519.0,506.61,509.75,20873300,12.9214415175126,12.9254262346562,12.6168597008462,12.69505977479,838134271.421814,0.0,1.0
2007-06-06,518.25,520.78,515.26,516.75,15757600,12.9067478730454,12.9697562128791,12.8322834714238,12.8693911498239,632721447.751742,0.0,1.0
2007-06-07,515.06,526.5,512.51,519.75,21239700,12.8273025749943,13.112209850764,12.7637961455176,12.944104596267,852846482.574288,0.0,1.0
2007-06-08,515.49,519.64,509.46,516.2,12703600,12.8380115023178,12.9413651032307,12.6878374749672,12.8556936846426,510092919.204638,0.0,1.0
2007-06-11,511.34,518.25,510.0,514.02,9286100,12.7346579014048,12.9067478730454,12.7012858953269,12.8014019135607,372868624.407743,0.0,1.0
2007-06-12,504.77,511.67,503.17,508.71,12826100,12.5710354536944,12.7428763805136,12.5311882822581,12.6691591133564,515011712.507528,0.0,1.0
2007-06-13,505.24,508.54,498.69,507.0872,14053900,12.5827405603039,12.6649253513913,12.4196162022364,12.6287441197271,564312075.097613,0.0,1.0
2007-06-14,502.84,505.88,501.7,505.38,9233100,12.5229698031494,12.5986794288784,12.494578693501,12.5862271878045,370740493.427716,0.0,1.0
2007-06-15,505.89,509.0,501.23,508.19,12335800,12.5989284736999,12.6763814131792,12.4828735868916,12.6562087826396,495324493.271557,0.0,1.0
2007-06-18,515.2,516.0,504.24,506.18,9662100,12.8307892024949,12.8507127882131,12.5578360781562,12.6061507735227,387966308.341506,0.0,1.0
2007-06-19,514.31,517.25,511.54,514.01,8701800,12.8086242133835,12.8818433908977,12.7396387978344,12.8011528687392,349406984.188334,0.0,1.0
2007-06-20,509.97,518.75,509.06,516.96,8667700,12.7005387608625,12.9192001141193,12.6778756821081,12.8746210910749,348037752.746468,0.0,1.0
2007-06-21,514.11,515.29,506.28,510.98,8810500,12.803643316954,12.8330306058882,12.6086412217375,12.7256922878317,353771660.36812,0.0,1.0
2007-06-22,524.98,524.99,516.1,516.42,14392900,13.0743550378995,13.0746040827209,12.8532032364279,12.8611726707151,577924082.68683,0.0,1.0
2007-06-25,527.42,534.99,523.38,528.98,15834100,13.1351219743398,13.3236489041979,13.0345078664631,13.1739729664903,635793183.977627,0.0,1.0
2007-06-26,530.26,533.2,526.24,532.73,11367600,13.2058507036393,13.2790698811535,13.1057346854056,13.2673647745441,456447957.142121,0.0,1.0
2007-06-27,526.29,527.99,519.56,525.0,12233900,13.1069799095129,13.149317529164,12.9393727446589,13.0748531275424,491232860.311852,0.0,1.0
2007-06-28,525.01,529.5,523.8,524.88,8328400,13.0751021723639,13.1869232972071,13.0449677489652,13.0718645896847,334413699.132837,0.0,1.0
2007-06-29,522.7001,527.4,519.46,526.02,7753400,13.0175753090509,13.1346238846969,12.9368822964441,13.1002556993331,311325485.670302,0.0,1.0
2007-07-02,530.38,531.85,524.2,525.49,6968200,13.208839241497,13.2454488302541,13.0549295418242,13.0870563237948,279797024.434158,0.0,1.0
2007-07-03,534.34,534.4,527.5,531.06,3739800,13.3074609908019,13.3089552597308,13.1371143329117,13.2257742893575,150165740.360332,0.0,1.0
2007-07-05,541.63,544.4,532.15,535.56,9875900,13.4890146656587,13.5580000812078,13.2529201748985,13.3378444590221,396551108.408094,0.0,1.0
2007-07-06,539.4,543.87,538.73,541.25,5488500,13.4334776704693,13.5448007056695,13.4167916674303,13.4795509624425,220382016.676742,0.0,1.0
2007-07-09,542.56,548.74,540.26,543.0,7452100,13.512175834056,13.6660855337288,13.4548955251163,13.523133806201,299227261.815933,0.0,1.0
2007-07-10,543.34,547.0,541.65,543.79,7704200,13.5316013301312,13.6227517347918,13.4895127553016,13.5428083470977,309349937.666203,0.0,1.0
2007-07-11,544.47,546.5,540.01,543.61,6611900,13.5597433949581,13.610299493718,13.4486694045794,13.5383255403111,265490362.770329,0.0,1.0
2007-07-12,545.33,547.32,540.22,545.86,6876300,13.5811612496051,13.6307211690791,13.4538993458304,13.5943606251434,276106925.621624,0.0,1.0
2007-07-13,552.16,552.67,547.25,547.91,10463700,13.7512588626739,13.7639601485693,13.6289778553287,13.6454148135462,420153285.579016,0.0,1.0
2007-07-16,552.99,558.58,549.31,550.3,13185800,13.7719295828565,13.9111456380622,13.680281088553,13.7049365258792,529454895.781395,0.0,1.0
2007-07-17,555.0,557.73,552.38,555.04,8648500,13.8219875919734,13.8899768282366,13.7567378487464,13.8229837712593,347266807.183894,0.0,1.0
2007-07-18,549.5,554.5,543.81,553.89,12147800,13.6850129401611,13.8095353508996,13.5433064367406,13.7943436167895,487775651.304676,0.0,1.0
2007-07-19,548.59,553.52,542.24,553.46,22232100,13.6623498614066,13.7851289583948,13.5042063997688,13.7836346894659,892694731.339894,0.0,1.0
2007-07-20,520.12,523.18,509.5,511.9,35509000,12.9533192546616,13.0295269700336,12.6888336542531,12.7486044114075,1425807603.20205,0.0,1.0
2007-07-23,512.51,520.0,512.15,519.01,12700600,12.7637961455176,12.9503307168039,12.7548305319445,12.9256752794777,509972458.960487,0.0,1.0
2007-07-24,514.0001,518.69,507.11,509.3,11133000,12.8009063143659,12.9177058451904,12.6293119419201,12.6838527578235,447027966.049407,0.0,1.0
2007-07-25,509.76,517.02,505.56,516.98,11078900,12.6953088196115,12.8761153600038,12.5907099945911,12.8751191807179,444855666.313191,0.0,1.0
2007-07-26,508.0,512.59,498.88,508.74,13753000,12.6514769310315,12.7657885040895,12.4243480538445,12.6699062478208,552229912.609134,0.0,1.0
2007-07-27,511.89,516.62,505.5,508.53,11007100,12.7483553665861,12.8661535671447,12.5892157256623,12.6646763065698,441972651.136478,0.0,1.0
2007-07-30,516.11,519.34,510.5,512.92,7918600,12.8534522812494,12.9338937585864,12.7137381364008,12.7740069831982,317958829.781624,0.0,1.0
2007-07-31,510.0,520.44,510.0,520.23,8532400,12.7012858953269,12.9612886889489,12.7012858953269,12.9560587476979,342604995.735198,0.0,1.0
2007-08-01,512.94,516.51,508.14,510.5,8847500,12.7745050728411,12.8634140741084,12.6549635585322,12.7137381364008,355257336.712668,0.0,1.0
2007-08-02,511.01,514.99,509.0,513.72,6303400,12.7264394222961,12.8255592612439,12.6763814131792,12.7939305689164,253103034.329994,0.0,1.0
2007-08-03,503.0,513.2,503.0,510.05,6346000,12.526954520293,12.7809802381995,12.526954520293,12.7025311194343,254813569.796958,0.0,1.0
2007-08-06,510.0,510.15,502.5,503.0,7295600,12.7012858953269,12.7050215676491,12.5145022792192,12.526954520293,292943252.412652,0.0,1.0
2007-08-07,516.02,519.88,509.04,509.75,8520000,12.8512108778561,12.9473421789462,12.6773775924651,12.69505977479,342107093.3927,0.0,1.0
2007-08-08,525.78,525.78,517.09,519.34,8129400,13.0942786236176,13.0942786236176,12.8778586737541,12.9338937585864,326423169.604064,0.0,1.0
2007-08-09,514.73,526.82,514.63,520.8,9683300,12.8190840958855,13.1201792850512,12.8165936476708,12.9702543025221,388817560.733515,0.0,1.0
2007-08-10,515.75,518.72,505.63,510.18,11738600,12.8444866676762,12.9184529796549,12.5924533083415,12.7057687021135,471344874.002295,0.0,1.0
2007-08-13,515.5,519.75,513.03,519.54,6352200,12.8382605471393,12.944104596267,12.7767464762344,12.938874655016,255062520.968205,0.0,1.0
2007-08-14,508.6,517.4,508.0,515.72,7260100,12.6664196203201,12.8855790632199,12.6514769310315,12.8437395332118,291517806.190183,0.0,1.0
2007-08-15,497.55,511.69,496.71,509.0,10808100,12.391225092588,12.7433744701565,12.370305327584,12.6763814131792,433982121.607707,0.0,1.0
2007-08-16,491.52,496.43,480.46,492.02,17273900,12.2410510652374,12.3633320725826,11.9656074926839,12.2535033063113,693606070.487815,0.0,1.0
2007-08-17,500.04,501.0,491.65,496.21,10947800,12.4532372531358,12.4771455559976,12.2442886479166,12.3578530865101,439591553.643735,0.0,1.0
2007-08-20,497.92,502.56,496.0,502.46,5389200,12.4004397509827,12.515996548148,12.3526231452591,12.5135060999333,216394782.595299,0.0,1.0
2007-08-21,506.61,508.16,497.77,498.94,7213900,12.6168597008462,12.6554616481751,12.3967040786605,12.4258423227733,289662718.430236,0.0,1.0
2007-08-22,512.75,516.25,509.25,509.96,6498800,12.7697732212331,12.85693890875,12.6826075337161,12.700289716041,260949011.565784,0.0,1.0
2007-08-23,512.19,516.13,507.0,516.0,6147200,12.7558267112304,12.8539503708923,12.6265724488838,12.8507127882131,246831070.951128,0.0,1.0
2007-08-24,515.0,515.55,508.5,512.61,4940400,12.8258083060654,12.8395057712466,12.6639291721054,12.7662865937324,198373930.070106,0.0,1.0
2007-08-27,513.26,517.45,511.4,514.43,4645500,12.7824745071284,12.8868242873273,12.7361521703337,12.8116127512412,186532688.069929,0.0,1.0
2007-08-28,506.4,514.98,505.79,511.53,6541200,12.6116297595952,12.8253102164225,12.5964380254851,12.7393897530129,262651516.349805,0.0,1.0
2007-08-29,512.88,513.3,507.23,507.84,5093500,12.7730108039123,12.7834706864143,12.6323004797778,12.6474922138879,204521417.863348,0.0,1.0
2007-08-30,511.4,515.4,510.578,512.36,5298000,12.7361521703337,12.8357700989245,12.7156806860083,12.7600604731955,212732791.173067,0.0,1.0
2007-08-31,515.25,516.5,511.47,513.1,5949200,12.8320344266023,12.863165029287,12.737895484084,12.7784897899848,238880694.837073,0.0,1.0
2007-09-04,525.15,528.0,514.62,515.02,7380000,13.0785887998646,13.1495665739855,12.8163446028493,12.8263063957084,296332200.614804,0.0,1.0
2007-09-05,527.8,529.48,522.25,523.4,6619100,13.144585677556,13.1864252075641,13.0063658016362,13.0350059561061,265779467.356294,0.0,1.0
2007-09-06,523.52,529.83,518.24,529.36,7244500,13.0379944939638,13.1951417763158,12.906498828224,13.1834366697064,290891412.92059,0.0,1.0
2007-09-07,519.35,521.24,516.8,517.86,7319800,12.9341428034079,12.9812122746671,12.8706363739313,12.8970351250078,293914965.048814,0.0,1.0
2007-09-10,514.48,522.07,510.88,521.28,6445100,12.8128579753486,13.0018829948496,12.7232018396169,12.982208453953,258792773.195458,0.0,1.0
2007-09-11,521.33,521.65,515.73,516.99,5401700,12.9834536780603,12.9914231123476,12.8439885780332,12.8753682255393,216896700.279268,0.0,1.0
2007-09-12,522.65,527.98,519.0,520.53,5966000,13.0163275944953,13.1490684843426,12.9254262346562,12.9635300923422,239555272.204326,0.0,1.0
2007-09-13,524.78,527.21,523.22,524.06,3778400,13.0693741414699,13.1298920330888,13.0305231493195,13.0514429143236,151715662.168425,0.0,1.0
2007-09-14,528.75,530.27,522.22,523.2,5524200,13.1682449355963,13.2060997484608,13.0056186671718,13.0300250596765,221815493.582155,0.0,1.0
2007-09-17,525.3,529.28,524.07,526.53,4390600,13.0823244721867,13.1814443111346,13.051691959145,13.1129569852284,176297582.65845,0.0,1.0
2007-09-18,535.27,537.25,524.27,526.52,8422900,13.3306221591993,13.3799330338517,13.0566728555746,13.1127079404069,338208196.823636,0.0,1.0
2007-09-19,546.85,549.4499,538.86,539.27,11042700,13.6190160624696,13.6837652256055,13.4200292501095,13.4302400877901,443402112.700422,0.0,1.0
2007-09-20,552.83,556.8,546.0301,547.0,11038900,13.7679448657129,13.8668156598393,13.5985968775567,13.6227517347918,443249529.724494,0.0,1.0
2007-09-21,560.1,560.79,552.83,556.34,16007300,13.9490004509267,13.9661845436086,13.7679448657129,13.8553595980513,642747755.406687,0.0,1.0
2007-09-24,568.02,571.46,560.0,561.0,10583400,14.1462439495365,14.2319153681245,13.9465100027119,13.9714144848596,424959649.320693,0.0,1.0
2007-09-25,569.0,569.56,562.86,564.0,5455700,14.1706503420412,14.1845968520439,14.0177368216543,14.0461279313027,219064984.674009,0.0,1.0
2007-09-26,568.16,571.7899,563.81,570.4,6685500,14.1497305770371,14.2401313567851,14.0413960796946,14.205516617048,268445654.093534,0.0,1.0
2007-09-27,567.5,571.74,565.78,571.73,4108400,14.1332936188196,14.2388886231259,14.0904579095256,14.2386395783044,164966289.025185,0.0,1.0
2007-09-28,567.27,569.55,564.12,567.0,5273700,14.1275655879257,14.1843478072224,14.0491164691604,14.1208413777458,211757063.195433,0.0,1.0
2007-10-01,582.5499,584.35,569.61,569.97,9413100,14.5081035846943,14.5529341430084,14.1858420761513,14.1948076897245,377968108.076859,0.0,1.0
2007-10-02,584.39,596.81,580.01,583.38,14120800,14.5539303222943,14.8632439905687,14.4448486904874,14.5287767953251,566998338.542213,0.0,1.0
2007-10-03,584.0199,588.99,580.36,586.25,7751200,14.5447131734514,14.6684909401737,14.4535652592391,14.600252659089,311237148.157924,0.0,1.0
2007-10-04,579.03,585.09,577.06,585.09,5967400,14.4204422979826,14.5713634597977,14.3713804681517,14.5713634597977,239611486.984931,0.0,1.0
2007-10-05,594.05,596.0,587.01,587.01,10127200,14.7945076198411,14.8430713600291,14.6191800655213,14.6191800655213,406641661.526591,0.0,1.0
2007-10-08,609.62,610.26,593.95,595.0,10045900,15.1822704068808,15.1982092754553,14.7920171716263,14.8181668778814,403377188.910062,0.0,1.0
2007-10-09,615.185,623.78,608.39,615.11,17518000,15.3208638500327,15.5349178740922,15.1516378938391,15.3189960138716,703407519.020345,0.0,1.0
2007-10-10,625.39,625.68,616.8,621.36,10760400,15.57501409035,15.5822363901728,15.3610845887012,15.4746490272948,432066803.725683,0.0,1.0
2007-10-11,622.0,641.41,609.0,633.64,23574400,15.4905878958693,15.9739838943561,15.1668296279492,15.7804760680685,946592659.915128,0.0,1.0
2007-10-12,637.39,638.4,618.24,623.98,13633700,15.8738678761224,15.8990214030916,15.3969470429939,15.5398987705217,547439610.233341,0.0,1.0
2007-10-15,620.11,639.86,615.55,638.47,13873700,15.4435184246101,15.9353819470272,15.3299539860166,15.9007647168419,557076429.765532,0.0,1.0
2007-10-16,616.0,625.92,611.99,618.49,12038500,15.3411610029831,15.5882134658883,15.2412940295708,15.4031731635309,483386883.07606,0.0,1.0
2007-10-17,633.48,634.0,621.59,630.45,12048900,15.7764913509249,15.7894416816417,15.4803770581887,15.7010307700174,483804478.589121,0.0,1.0
2007-10-18,639.62,641.37,628.5,635.41,24553800,15.9294048713118,15.9729877150702,15.6524670298293,15.8245570014699,985918914.2894,0.0,1.0
2007-10-19,644.71,658.49,643.23,654.56,31546400,16.0561686854436,16.3993524494389,16.019310051865,16.3014778345984,1266695682.04266,0.0,1.0
2007-10-22,650.75,655.0,636.28,638.67,13315400,16.2065917576157,16.3124358067434,15.8462239009384,15.9057456132714,534658778.328775,0.0,1.0
2007-10-23,675.77,677.6,660.0,661.26,13573800,16.8297019009511,16.8752771032814,16.4369582174819,16.468337864988,545034420.691766,0.0,1.0
2007-10-24,675.82,677.47,659.56,672.71,14793500,16.8309471250585,16.8720395206022,16.4260002453369,16.7534941855791,594009540.622643,0.0,1.0
2007-10-25,668.51,678.97,663.55,678.68,11579400,16.6488953605588,16.9093962438237,16.5253691291062,16.9021739440009,464952450.379278,0.0,1.0
2007-10-26,674.6,676.54,668.06,674.03,6701000,16.8005636568383,16.8488783522048,16.6376883435923,16.7863681020141,269068032.021654,0.0,1.0
2007-10-29,679.23,680.0,672.09,677.77,6126400,16.9158714091821,16.9350478604359,16.7380534066476,16.8795108652465,245995879.925006,0.0,1.0
2007-10-30,694.77,699.91,677.51,677.51,13787300,17.3028870617574,17.4308960999966,16.8730356998881,16.8730356998881,553607174.733942,0.0,1.0
2007-10-31,707.0,707.0,696.04,700.69,13739800,17.6074688784238,17.6074688784238,17.334515754085,17.4503215960718,551699887.534862,0.0,1.0
2007-11-01,703.21,713.72,701.78,702.79,13041300,17.513080891084,17.7748269984563,17.4774674816128,17.502621008582,523652727.354722,0.0,1.0
2007-11-02,711.25,713.58,697.34,710.51,11671300,17.7133129275515,17.7713403709556,17.366891580877,17.6948836107622,468642549.191811,0.0,1.0
2007-11-05,725.65,730.23,706.07,706.99,17749600,18.0719374704784,18.1859999987148,17.5843077100264,17.6072198336023,712707049.868906,0.0,1.0
2007-11-06,741.79,741.79,725.0,737.56,16855700,18.4738958123422,18.4738958123422,18.0557495570824,18.3685498528575,676813912.452977,0.0,1.0
2007-11-07,732.9399,747.24,723.14,741.13,16530400,18.2534886548869,18.6096252400472,18.0094272202876,18.4574588541248,663752006.645388,0.0,1.0
2007-11-08,693.84,734.89,677.18,734.6,32991300,17.27972589336,18.3020548855231,16.8648172207794,18.2948325857003,1324713350.96792,0.0,1.0
2007-11-09,663.97,681.88,661.21,675.78,22753400,16.5358290116083,16.9818682868736,16.4670926408806,16.8299509457726,913626706.432096,0.0,1.0
2007-11-12,632.07,669.93,626.21,657.74,20434100,15.7413760310966,16.6842597252085,15.5954357657111,16.3806740878281,820498891.677912,0.0,1.0
2007-11-13,660.55,660.92,632.07,645.48,16873900,16.4506556826631,16.4598703410578,15.7413760310966,16.0753451366973,677544704.600834,0.0,1.0
2007-11-14,641.68,675.49,636.27,673.28,16173200,15.980708104536,16.8227286459498,15.845974856117,16.7676897404033,649409206.908315,0.0,1.0
2007-11-15,629.65,647.5,624.0,638.57,13921400,15.6811071842992,16.1256521906356,15.5403968601647,15.9032551650567,558991747.647552,0.0,1.0
2007-11-16,633.63,635.49,616.02,633.94,18067500,15.780227023247,15.8265493600418,15.341659092626,15.7879474127128,725471820.407587,0.0,1.0
2007-11-19,625.85,636.77,618.5,629.59,11043700,15.5864701521379,15.8584270971908,15.4034222083523,15.6796129153703,443442266.115139,0.0,1.0
2007-11-20,648.54,659.1,632.87,636.48,19661500,16.1515528520692,16.414544183549,15.7612996168148,15.851204797368,789476363.467208,0.0,1.0
2007-11-21,660.52,669.97,642.0801,643.77,14012900,16.4499085481987,16.6852559044945,15.9906723878433,16.0327584722247,562665785.094199,0.0,1.0
2007-11-23,676.7,678.28,668.11,670.0,5471900,16.8528630693485,16.8922121511418,16.6389335676997,16.6860030389589,219715469.992432,0.0,1.0
2007-11-26,666.0,693.4,665.0,680.2,13566600,16.5863851103681,17.2687679212151,16.5614806282204,16.9400287568654,544745316.1058,0.0,1.0
2007-11-27,673.57,676.43,650.26,674.8,17791100,16.7749120402262,16.8461388591686,16.1943885613633,16.8055445532678,714373416.57968,0.0,1.0
2007-11-28,692.26,694.3,672.14,682.11,15817100,17.2403768115667,17.291181955148,16.739298630755,16.9875963177675,635110575.927428,0.0,1.0
2007-11-29,697.0,702.79,687.77,690.75,12403500,17.3584240569468,17.502621008582,17.1285556867235,17.2027710435237,498042879.44793,0.0,1.0
2007-11-30,693.0,711.06,682.11,711.0,15775200,17.258806128356,17.7085810759434,16.9875963177675,17.7070868070146,633428147.850767,0.0,1.0
2007-12-03,681.53,695.0,681.14,691.01,8641500,16.9731517181219,17.3086150926514,16.9634389700843,17.2092462088821,346985733.280871,0.0,1.0
2007-12-04,684.16,692.0,677.1201,678.31,8455100,17.0386505061703,17.2339016462083,16.8633254422987,16.8929592856063,339501136.777539,0.0,1.0
2007-12-05,698.51,698.93,687.5,692.73,8410700,17.3960298249898,17.4064897074918,17.1218314765436,17.2520819181761,337718325.164084,0.0,1.0
2007-12-06,715.26,716.56,697.01,697.8,9808100,17.8131799009638,17.8455557277558,17.3586731017683,17.3783476426649,393828706.890252,0.0,1.0
2007-12-07,714.87,718.0,710.5,714.99,7696400,17.8034671529262,17.8814181820485,17.6946345659407,17.8064556907839,309036741.031406,0.0,1.0
2007-12-10,718.42,724.8,714.0,715.99,7704600,17.8918780645505,18.0507686606528,17.7818002534577,17.8313601729316,309365999.03209,0.0,1.0
2007-12-11,699.204,720.99,698.78,719.94,12265900,17.4133135356003,17.9558825836701,17.4027540351697,17.929732877415,492517769.582809,0.0,1.0
2007-12-12,699.35,714.32,688.5,714.0,12305800,17.4169495899939,17.7897696877449,17.1467359586913,17.7818002534577,494119890.830034,0.0,1.0
2007-12-13,694.05,697.62,681.21,696.31,10071500,17.2849558346111,17.3738648358784,16.9651822838346,17.3412399642649,404405116.326829,0.0,1.0
2007-12-14,689.96,699.7,687.26,687.51,7339600,17.183096502627,17.4256661587456,17.1158544008282,17.1220805213651,294710002.660219,0.0,1.0
2007-12-17,669.23,695.42,663.67,688.0,10961000,16.6668265877052,17.3190749751534,16.5283576669639,17.1342837176175,440121578.718003,0.0,1.0
2007-12-18,673.35,676.71,652.5,674.16,14319000,16.7694330541537,16.8531121141699,16.2501746013741,16.7896056846933,574956745.339211,0.0,1.0
2007-12-19,677.37,679.5,669.0,674.21,8833300,16.8695490723874,16.922595619362,16.6610985568112,16.7908509088007,354687158.22368,0.0,1.0
2007-12-20,689.69,691.0,680.61,685.83,8835500,17.1763722924471,17.2089971640606,16.950239594546,17.080240991357,354775495.736057,0.0,1.0
2007-12-21,696.69,699.26,693.24,697.88,10753200,17.350703667481,17.4147081866006,17.2647832040714,17.3803400012367,431777699.139717,0.0,1.0
2007-12-24,700.73,700.73,693.06,694.99,3253500,17.4513177753577,17.4513177753577,17.2603003972848,17.3083660478299,130639134.783234,0.0,1.0
2007-12-26,710.84,713.22,698.21,698.99,5054900,17.7031020898709,17.7623747573825,17.3885584803455,17.4079839764207,202971496.055255,0.0,1.0
2007-12-27,700.74,716.0,700.7383,707.07,5879100,17.4515668201792,17.8316092177531,17.4515244825595,17.6092121921741,236065940.465379,0.0,1.0
2007-12-28,702.53,707.95,696.54,704.93,5120200,17.4961458432236,17.6311281364641,17.3469679951588,17.555916600378,205593514.036303,0.0,1.0
2007-12-31,691.48,702.49,690.58,698.57,4747600,17.2209513154915,17.4951496639376,17.1985372815585,17.3975240939187,190632351.71258,0.0,1.0
2008-01-02,685.19,697.37,677.7301,692.87,8605100,17.0643021227824,17.3676387153414,16.8785171764088,17.2555685456768,345524148.985157,0.0,1.0
2008-01-03,685.33,686.85,676.52,685.26,6498400,17.0677887502831,17.1056435631476,16.8483802625619,17.0660454365328,260932950.199898,0.0,1.0
2008-01-04,657.0,680.96,655.0,679.69,10708800,16.3622447710388,16.9589561632977,16.3124358067434,16.9273274709701,429994887.526262,0.0,1.0
2008-01-07,649.25,662.28,637.35,653.94,12793900,16.1692350343941,16.4937404367786,15.8728716968365,16.2860370556668,513718772.553625,0.0,1.0
2008-01-08,631.6799,659.96,631.0,653.0,10667500,15.7316607926108,16.435962038196,15.7147282351986,16.262626842448,428336551.498432,0.0,1.0
2008-01-09,653.2,653.34,622.51,630.04,13465900,16.2676077388775,16.2710943663782,15.5032891817646,15.6908199323368,540701867.243754,0.0,1.0
2008-01-10,646.73,657.2,640.11,645.01,12655700,16.1064757393819,16.3672256674683,15.9416080675641,16.0636400300879,508169570.639672,0.0,1.0
2008-01-11,638.25,649.47,630.11,642.7,9944000,15.8952857307694,16.1747140204666,15.6925632460871,16.0061106763267,399285555.950355,0.0,1.0
2008-01-14,653.82,657.4,645.25,651.14,8886100,16.2830485178091,16.3722065638979,16.0696171058033,16.2163045056533,356807258.520761,0.0,1.0
2008-01-15,637.65,649.05,635.38,645.9,11125200,15.8803430414808,16.1642541379646,15.8238098670055,16.0858050191993,446714769.41461,0.0,1.0
2008-01-16,615.95,639.99,601.93,628.97,21098800,15.3399157788757,15.9386195297064,14.990754939165,15.6641721364388,847188866.440601,0.0,1.0
2008-01-17,600.79,625.74,598.01,620.76,16417100,14.9623638295166,15.5837306591017,14.893129369146,15.4597063380061,659202624.7579,0.0,1.0
2008-01-18,600.25,609.99,598.45,608.36,17062100,14.9489154091568,15.1914850652754,14.904087341291,15.1508907593747,685101577.250659,0.0,1.0
2008-01-22,584.35,597.5,561.2,562.03,18983900,14.5529341430084,14.8804280832506,13.9763953812891,13.9970661014717,762268409.654659,0.0,1.0
2008-01-23,548.6201,568.0,519.0,560.71,33897400,13.6630994863193,14.1457458598935,12.9254262346562,13.9641921850368,1361096360.0434,0.0,1.0
2008-01-24,574.49,579.69,554.14,558.8,18782900,14.3073759490321,14.4368792562001,13.8005697373264,13.9166246241347,754197573.29645,0.0,1.0
2008-01-25,566.4,595.0,566.18,591.81,13918000,14.1058986884572,14.8181668778814,14.1004197023847,14.7387215798302,558855226.037513,0.0,1.0
2008-01-28,555.98,572.239,548.6,570.97,11621700,13.8463939844781,14.2513159597176,13.6625989062281,14.2197121718722,466650939.821827,0.0,1.0
2008-01-29,550.52,561.33,540.67,560.47,12553400,13.7104155119517,13.9796329639683,13.4651063627969,13.9582151093213,504061876.314077,0.0,1.0
2008-01-30,548.27,560.43,543.51,549.19,15863300,13.6543804271194,13.9572189300354,13.5358350920963,13.6772925506953,636965663.687374,0.0,1.0
2008-01-31,564.3,573.0,534.2901,539.01,29712800,14.053599275947,14.270268270632,13.3062182571428,13.4237649224317,1193070380.81674,0.0,1.0
2008-02-01,515.9,536.67,510.0,528.67,35165700,12.8482223399983,13.3654884342061,12.7012858953269,13.1662525770245,1412022935.92955,0.0,1.0
2008-02-04,495.43,512.78,492.55,509.07,26287800,12.3384275904349,12.7705203556975,12.2667026818495,12.6781247269295,1055544935.40947,0.0,1.0
2008-02-05,506.7995,509.0,488.52,489.43,22384100,12.6215791002132,12.6763814131792,12.1663376187943,12.1890006975487,898798050.376943,0.0,1.0
2008-02-06,501.71,511.17,497.93,511.14,15257500,12.4948277383225,12.7304241394397,12.4006887958042,12.7296770049753,612640725.051541,0.0,1.0
2008-02-07,504.95,514.19,494.76,496.86,15841900,12.575518260481,12.8056356755258,12.321741587396,12.3740409999061,636106380.612423,0.0,1.0
2008-02-08,516.69,517.73,508.7,509.41,13644100,12.867896880895,12.8937975423286,12.6689100685349,12.6865922508598,547857205.746404,0.0,1.0
2008-02-11,521.16,523.71,513.4,520.52,11640300,12.9792199160952,13.0427263455719,12.7859611346291,12.9632810475207,467397793.335572,0.0,1.0
2008-02-12,518.09,530.6,513.03,523.39,13311200,12.9027631559018,13.2143182275695,12.7767464762344,13.0347569112846,534490133.986963,0.0,1.0
2008-02-13,534.62,534.99,518.69,522.5,13236100,13.3144342458033,13.3236489041979,12.9177058451904,13.0125919221732,531474612.541681,0.0,1.0
2008-02-14,532.25,541.04,531.0,538.35,12940400,13.2554106231132,13.4743210211915,13.2242800204286,13.4073279642142,519601247.809732,0.0,1.0
2008-02-15,529.64,532.66,524.33,528.31,10469700,13.1904099247077,13.2656214607938,13.0581671245034,13.1572869634513,420394206.067321,0.0,1.0
2008-02-19,508.95,535.06,506.5,534.94,12688000,12.6751361890718,13.3253922179483,12.61412020781,13.3224036800905,509466525.935047,0.0,1.0
2008-02-20,509.0,511.01,498.82,503.51,13311000,12.6763814131792,12.7264394222961,12.4228537849156,12.5396558061883,534482103.30402,0.0,1.0
2008-02-21,502.86,513.21,499.5,512.85,11344200,12.5234678927923,12.781229283021,12.4397888327761,12.7722636694479,455508367.237733,0.0,1.0
2008-02-22,507.8,509.0,497.5501,502.06,11020700,12.646496034602,12.6763814131792,12.3912275830363,12.5035443070742,442518737.576635,0.0,1.0
2008-02-25,486.44,506.5,485.74,505.95,16728800,12.1145362959271,12.61412020781,12.0971031584237,12.6004227426287,671718444.125331,0.0,1.0
2008-02-26,464.19,466.47,446.85,461.2,46528000,11.5604115681408,11.6171937874375,11.1285678476997,11.4859471665192,1868258079.97366,0.0,1.0
2008-02-27,472.86,475.49,459.64,460.13,20223500,11.7763334283613,11.8418322164098,11.4470961743687,11.4592993706211,812042582.538417,0.0,1.0
2008-02-28,475.39,479.09,467.36,470.5,13160600,11.839341768195,11.9314883521415,11.639358776549,11.7175588504928,528443029.730515,0.0,1.0
2008-02-29,471.18,479.74,464.65,476.5,18831900,11.7344938983532,11.9476762655375,11.5718676299287,11.866985743379,756165090.617607,0.0,1.0
2008-03-03,457.02,472.72,450.11,471.51,15093800,11.3818464311418,11.7728468008607,11.2097564595012,11.7427123774619,606067611.062293,0.0,1.0
2008-03-04,444.6,453.36,435.78,450.95,27216100,11.0725327628673,11.2906960264812,10.8528752303246,11.2306762245052,1092819350.29168,0.0,1.0
2008-03-05,447.6999,454.17,444.0,445.25,14858300,11.149734167077,11.3108686570208,11.0575900735787,11.0887206762633,596611481.896334,0.0,1.0
2008-03-06,432.7,453.3,431.18,447.69,14925200,10.7761694253097,11.2892017575523,10.7383146124452,11.1494876127037,599297745.340933,0.0,1.0
2008-03-07,433.35,440.0,426.24,428.88,16127400,10.7923573387057,10.9579721449879,10.6152864706356,10.6810343035055,647570180.514255,0.0,1.0
2008-03-10,413.62,431.0,413.04,428.83,15959200,10.3009919059316,10.7338318056586,10.2865473062859,10.6797890793981,640816376.158779,0.0,1.0
2008-03-11,439.8399,440.15,424.65,425.26,17636100,10.9539849373961,10.9617078173101,10.5756883440207,10.5908800781308,708149637.298474,0.0,1.0
2008-03-12,440.18,447.88,438.07,440.01,13290400,10.9624549517745,11.1542194643118,10.9099064944429,10.9582211898094,533654942.96084,0.0,1.0
2008-03-13,443.01,446.98,428.78,432.67,15437700,11.0329346362525,11.1318054303789,10.6785438552907,10.7754222908453,619876370.383627,0.0,1.0
2008-03-14,437.92,449.34,430.62,442.98,13135600,10.9061708221207,11.1905800082474,10.7243681024425,11.0321875017881,527439194.362578,0.0,1.0
2008-03-17,419.87,433.71,412.11,427.99,15760600,10.4566449193547,10.8013229522789,10.2633861378886,10.658869314394,632841907.995894,0.0,1.0
2008-03-18,439.16,440.84,425.5301,428.98,14459900,10.9370523799839,10.978891909992,10.5976067787589,10.6835247517203,580614361.472899,0.0,1.0
2008-03-19,432.0,447.5,431.67,441.11,12345600,10.7587362878063,11.1447557610957,10.7505178086976,10.9856161201719,495717996.735791,0.0,1.0
2008-03-20,433.55,435.7,417.5,427.32,19806900,10.7973382351353,10.8508828717528,10.3976212966647,10.6421833113551,795314669.96712,0.0,1.0
2008-03-24,460.56,465.78,437.72,438.43,13513400,11.4700082979446,11.6000096947556,10.9011899256912,10.918872108016,542609154.442833,0.0,1.0
2008-03-25,450.78,457.47,446.0,457.46,11651500,11.2264424625401,11.3930534481082,11.1073990378741,11.3928044032868,467847511.580407,0.0,1.0
2008-03-26,458.19,462.87,449.29,452.59,10440900,11.4109846752546,11.5275376517058,11.1893347841401,11.2715195752275,419237787.723456,0.0,1.0
2008-03-27,444.08,448.61,440.49,446.0,11652700,11.0595824321505,11.1723997362796,10.9701753412403,11.1073990378741,467895695.678068,0.0,1.0
2008-03-28,438.08,453.569,434.31,447.46,8743600,10.9101555392643,11.2959010632501,10.8162656415675,11.1437595818098,351085396.923525,0.0,1.0
2008-03-31,440.47,442.69,432.01,435.64,8883900,10.9696772515973,11.0249652019652,10.7589853326278,10.849388602824,356718921.008384,0.0,1.0
2008-04-01,465.71,466.5,446.87,447.74,12174000,11.5982663810053,11.617940921902,11.1290659373426,11.1507328368111,488827670.770274,0.0,1.0
2008-04-02,465.7,475.74,460.39,469.9,11986000,11.5980173361838,11.8480583369467,11.4657745359795,11.7026161612041,481278828.803394,0.0,1.0
2008-04-03,455.12,463.29,448.13,461.73,13543200,11.3345279150611,11.5379975342079,11.1604455848487,11.4991465420574,543805726.201414,0.0,1.0
2008-04-04,471.09,477.83,456.2,457.01,11782600,11.7322524949599,11.9001087046354,11.3614247557807,11.3815973863203,473111624.249864,0.0,1.0
2008-04-07,476.82,485.44,473.53,477.03,11875100,11.8749551776662,12.0896318137794,11.7930194314003,11.8801851189172,476825815.111229,0.0,1.0
2008-04-08,467.81,474.14,462.01,473.04,9084900,11.6505657935155,11.8082111655104,11.5061197970588,11.7808162351479,364789757.366589,0.0,1.0
2008-04-09,464.19,472.0,457.54,469.13,12084100,11.5604115681408,11.7549155737143,11.3947967618586,11.6834397099504,485217878.787175,0.0,1.0
2008-04-10,469.08,473.864,461.85,464.96,10134600,11.682194485843,11.8013375284376,11.5021350799152,11.5795880193945,406938796.795502,0.0,1.0
2008-04-11,457.45,467.26,455.01,464.07,8331000,11.3925553584653,11.6368683283342,11.3317884220249,11.5574230302831,334518098.011102,0.0,1.0
2008-04-14,451.66,457.45,450.15,457.16,7677500,11.2483584068301,11.3925553584653,11.2107526387871,11.3853330586425,308277841.493247,0.0,1.0
2008-04-15,446.84,459.72,443.72,451.66,9146000,11.1283188028782,11.4490885329406,11.0506168185774,11.2483584068301,367243131.005826,0.0,1.0
2008-04-16,455.03,458.28,441.0,444.3,15246100,11.3322865116678,11.4132260786479,10.9828766271356,11.065061418223,612182976.123766,0.0,1.0
2008-04-17,449.54,459.37,446.52,455.64,26679200,11.195560904677,11.4403719641889,11.1203493685909,11.3474782457779,1071260981.92987,0.0,1.0
2008-04-18,539.41,547.7,524.77,535.0,36434700,13.4337267152908,13.6401848722952,13.0691250966484,13.3238979490194,1462977619.20599,0.0,1.0
2008-04-21,537.79,542.59,530.29,539.0,14864500,13.3933814542115,13.5129229685204,13.2065978381037,13.4235158776102,596860433.067582,0.0,1.0
2008-04-22,555.0,560.8299,537.56,537.8,15861100,13.8219875919734,13.9671782324463,13.3876534233175,13.393630499033,636877326.174997,0.0,1.0
2008-04-23,546.49,559.31,540.95,558.0,9833100,13.6100504488965,13.92932591003,13.4720796177982,13.8967010384165,394832542.258188,0.0,1.0
2008-04-24,543.04,554.49,540.02,551.29,8261900,13.5241299854869,13.8092863060781,13.4489184494009,13.7295919632054,331743497.054127,0.0,1.0
2008-04-25,544.06,553.0,542.73,548.7,8320400,13.5495325572776,13.772178627678,13.5164095960211,13.6650893544429,334092471.815097,0.0,1.0
2008-04-28,552.12,556.81,539.0,544.0,8009100,13.750262683388,13.8670647046607,13.4235158776102,13.5480382883487,321592713.813555,0.0,1.0
2008-04-29,558.47,563.4,550.01,550.22,8683300,13.9084061450259,14.0311852420141,13.6977142260564,13.7029441673074,348664146.016062,0.0,1.0
2008-04-30,574.29,584.86,558.47,562.27,15790100,14.3023950526025,14.5656354289037,13.9084061450259,14.0030431771872,634026433.730059,0.0,1.0
2008-05-01,593.08,594.93,576.972,578.31,13192300,14.7703502721578,14.8164235641311,14.3691888737227,14.4025110708363,529715892.977058,0.0,1.0
2008-05-02,581.29,602.45,579.3,598.84,13983600,14.4767264276364,15.0037052698818,14.4271665081625,14.9138000893286,561489290.042979,0.0,1.0
2008-05-05,594.9,599.0,587.13,599.0,12549400,14.8156764296666,14.9177848064722,14.622168603379,14.9177848064722,503901262.655208,0.0,1.0
2008-05-06,586.36,592.0,583.0,591.0,9249300,14.6029921521253,14.7434534314383,14.519313092109,14.7185489492906,371390978.746139,0.0,1.0
2008-05-07,579.0,599.49,576.43,590.7,13212700,14.4196951635182,14.9299880027246,14.3556906443986,14.7110776046463,530535022.637293,0.0,1.0
2008-05-08,583.01,589.3,578.91,586.2,10235500,14.5195621369305,14.6762113296395,14.4174537601249,14.5990074349816,410990276.340491,0.0,1.0
2008-05-09,573.2,585.0,571.3,579.5,8960800,14.2752491670615,14.5691220564044,14.2279306509809,14.432147404592,359806718.600155,0.0,1.0
2008-05-12,584.94,586.75,568.91,574.75,9718000,14.5676277874755,14.6127049001629,14.1684089386479,14.3138511143905,390210884.224211,0.0,1.0
2008-05-13,583.0,587.95,578.55,587.0,10316600,14.519313092109,14.6425902787401,14.4084881465517,14.6189310206998,414246718.274077,0.0,1.0
2008-05-14,576.3,591.19,575.25,586.5,8742800,14.3524530617194,14.7232808008987,14.3263033554643,14.6064787796259,351053274.19175,0.0,1.0
2008-05-15,581.0,582.95,575.61,579.0,8676700,14.4695041278136,14.5180678680016,14.3352689690375,14.4196951635182,348399133.478926,0.0,1.0
2008-05-16,580.0701,584.68,578.32,581.43,8539600,14.4463454498645,14.5611526221171,14.4027601156578,14.4802130551371,342894100.321162,0.0,1.0
2008-05-19,577.52,588.88,573.52,578.55,11197700,14.3828365299396,14.6657514471375,14.2832186013488,14.4084881465517,449625891.981625,0.0,1.0
2008-05-20,578.6,582.48,572.91,574.63,6620500,14.4097333706591,14.5063627613922,14.2680268672387,14.3108625765327,265835682.136899,0.0,1.0
2008-05-21,549.99,581.41,547.89,577.79,12923200,13.6972161364134,14.4797149654942,13.6449167239033,14.3895607401195,518910609.076592,0.0,1.0
2008-05-22,549.46,554.21,540.25,551.67,10142400,13.6840167608751,13.8023130510767,13.4546464802948,13.7390556664216,407251993.430299,0.0,1.0
2008-05-23,544.62,553.0,537.81,546.91,8854100,13.5634790672803,13.772178627678,13.3938795438544,13.6205103313985,355522349.249802,0.0,1.0
2008-05-27,560.9,562.6,543.85,544.26,7723200,13.9689240366448,14.0112616562959,13.5443026160265,13.5545134537071,310112852.545835,0.0,1.0
2008-05-28,568.24,571.49,561.1,567.96,8092600,14.1517229356089,14.232662502589,13.9739049330744,14.1447496806076,324945523.942463,0.0,1.0
2008-05-29,583.0,585.88,573.2,574.79,9680300,14.519313092109,14.5910380006944,14.2752491670615,14.3148472936764,388697100.489362,0.0,1.0
2008-05-30,585.8,589.92,581.3,583.47,6443900,14.5890456421226,14.6916521085711,14.4769754724579,14.5310181987184,258744589.097796,0.0,1.0
2008-06-02,575.0,583.89,571.2701,582.5,7341000,14.3200772349274,14.5414780812204,14.2271860069647,14.5068608510351,294766217.440824,0.0,1.0
2008-06-03,567.3,580.4999,560.61,577.945,8601900,14.1283127223901,14.4570493962915,13.961701736822,14.3934209348524,345395658.058061,0.0,1.0
2008-06-04,572.22,578.0,564.55,565.33,6719600,14.2508427745568,14.3947906813705,14.0598253964839,14.0792508925591,269814885.535398,0.0,1.0
2008-06-05,586.3,588.04,576.21,576.21,7825500,14.6014978831964,14.6448316821334,14.3502116583261,14.3502116583261,314220546.87143,0.0,1.0
2008-06-06,567.0,580.72,567.0,579.89,9459500,14.1208413777458,14.4625308728122,14.1208413777458,14.4418601526296,379831226.519748,0.0,1.0
2008-06-09,557.87,570.0,545.4,568.06,10566000,13.8934634557373,14.1955548241889,13.5829045633555,14.1472401288224,424260979.90461,0.0,1.0
2008-06-10,554.17,558.82,546.78,549.3,7307400,13.8013168717908,13.9171227137776,13.6172727487193,13.6800320437315,293417062.706318,0.0,1.0
2008-06-11,545.2,557.34,544.46,556.0,7618100,13.5779236669259,13.880264080199,13.5594943501366,13.8468920741211,305892728.659031,0.0,1.0
2008-06-12,552.95,558.0,546.88,548.01,10972200,13.7709334035706,13.8967010384165,13.6197631969341,13.647905261761,440571296.96284,0.0,1.0
2008-06-13,571.51,575.7,561.336,561.95,12356400,14.2331605922319,14.3375103724308,13.9797823908612,13.9950737428999,496151653.614739,0.0,1.0
2008-06-16,572.81,579.1,566.5,566.5,7078500,14.2655364190239,14.422185611733,14.1083891366719,14.1083891366719,284225946.077493,0.0,1.0
2008-06-17,569.46,578.07,568.38,576.02,6918800,14.1821064038291,14.3965339951208,14.1552095631096,14.345479806718,277813445.747116,0.0,1.0
2008-06-18,562.38,568.99,559.16,564.96,6755600,14.0057826702234,14.1704012972197,13.9255902377078,14.0700362341645,271260408.465227,0.0,1.0
2008-06-19,560.2,563.78,550.81,554.87,11354800,13.9514908991414,14.0406489452302,13.7176378117745,13.8187500092942,455933993.433739,0.0,1.0
2008-06-20,546.43,556.98,544.51,547.84,11954200,13.6085561799676,13.8712984666258,13.560739574244,13.6436714997959,480001950.215379,0.0,1.0
2008-06-23,545.21,553.15,542.02,545.36,7264500,13.5781727117474,13.7759143000002,13.4987274136963,13.5819083840696,291694481.214939,0.0,1.0
2008-06-24,542.3,551.19,535.1,544.86,9335800,13.5057006686976,13.7271015149907,13.3263883972342,13.5694561429957,374864249.1192,0.0,1.0
2008-06-25,551.0,557.7999,543.67,544.0,8236100,13.7223696633826,13.8917176515387,13.53981980924,13.5480382883487,330707538.954416,0.0,1.0
2008-06-26,528.82,544.93,528.26,544.59,11307600,13.1699882493466,13.5711994567461,13.1560417393439,13.5627319328158,454038752.259074,0.0,1.0
2008-06-27,528.07,530.0,515.09,527.41,10884100,13.1513098877358,13.1993755382809,12.8280497094587,13.1348729295184,437033781.126234,0.0,1.0
2008-06-30,526.42,538.0,523.06,532.25,7523000,13.1102174921921,13.3986113954625,13.0265384321759,13.2554106231132,302074138.919401,0.0,1.0
2008-07-01,534.73,536.72,517.0,520.0,9909800,13.3171737388395,13.3667336583134,12.8756172703608,12.9503307168039,397912309.167018,0.0,1.0
2008-07-02,527.04,540.38,526.06,535.77,8437500,13.1256582711237,13.457884062974,13.101251878619,13.3430744002731,338794436.678512,0.0,1.0
2008-07-03,537.0,539.23,527.5,531.0,4796100,13.3737069133148,13.4292439085042,13.1371143329117,13.2242800204286,192579792.326377,0.0,1.0
2008-07-07,543.91,549.0,535.6,542.33,8501800,13.5457968849554,13.6725606990872,13.338840638308,13.506447803162,341376301.244844,0.0,1.0
2008-07-08,554.53,555.19,540.0,545.34,9854900,13.810282485364,13.8267194435815,13.4484203597579,13.5814102944266,395707886.699029,0.0,1.0
2008-07-09,541.55,555.68,540.73,550.76,8299600,13.4870223070868,13.8389226398338,13.4666006317257,13.7163925876672,333257280.788975,0.0,1.0
2008-07-10,540.57,549.5,530.721,545.0,8654700,13.4626159145821,13.6850129401611,13.2173316699094,13.5729427704964,347515758.355142,0.0,1.0
2008-07-11,533.8,539.5,519.43,536.5,9952800,13.2940125704422,13.4359681186841,12.9361351619797,13.361254672241,399638905.999867,0.0,1.0
2008-07-14,521.62,540.0641,515.45,536.5,8840700,12.9906759778832,13.4500167370636,12.8370153230319,13.361254672241,354984293.492588,0.0,1.0
2008-07-15,516.09,527.5,501.1,516.28,12129800,12.8529541916064,13.1371143329117,12.4796360042124,12.8576860432145,487052889.839764,0.0,1.0
2008-07-16,535.6,536.5,510.6,514.04,9474900,13.338840638308,13.361254672241,12.7162285846155,12.8019000032036,380449589.106398,0.0,1.0
2008-07-17,533.44,537.05,524.5,535.35,17557200,13.285046956869,13.3749521374222,13.0624008864686,13.3326145177711,704981532.877269,0.0,1.0
2008-07-18,481.32,498.98,478.19,498.84,22562200,11.9870253473309,12.4268385020593,11.9090743182086,12.4233518745586,905949373.538121,0.0,1.0
2008-07-21,468.8,484.09,465.7,480.44,11791100,11.6752212308417,12.05601076288,11.5980173361838,11.9651094030409,473452928.274961,0.0,1.0
2008-07-22,477.11,480.25,465.6005,467.0,9373600,11.8821774774891,11.9603775514328,11.5955393402101,11.6303931629758,376382048.195518,0.0,1.0
2008-07-23,489.22,497.23,478.1,482.0,9778400,12.1837707562977,12.3832556583008,11.9068329148153,12.0039603951913,392636150.473144,0.0,1.0
2008-07-24,475.62,496.87,475.62,496.84,7074700,11.845069799089,12.3742900447276,11.845069799089,12.3735429102632,284073363.101566,0.0,1.0
2008-07-25,491.98,493.132,481.5,486.96,6360600,12.2525071270254,12.2811970904595,11.9915081541175,12.1274866266439,255399809.651832,0.0,1.0
2008-07-28,477.12,492.09,475.13,492.09,6313600,11.8824265223105,12.2552466200616,11.8328666028366,12.2552466200616,253512599.160113,0.0,1.0
2008-07-29,483.11,487.26,478.0,479.3,5599900,12.0316043703753,12.1349579712882,11.9043424666005,11.9367182933925,224855107.076265,0.0,1.0
2008-07-30,482.7,486.02,472.81,485.5,6974400,12.0213935326947,12.1040764134251,11.775088204254,12.0911260827083,280045975.605406,0.0,1.0
2008-07-31,473.75,480.89,471.44,475.96,5724400,11.7984984174728,11.9763164200074,11.7409690637116,11.8535373230192,229854207.208589,0.0,1.0
2008-08-01,467.86,473.22,462.5,472.06,6009700,11.6518110176228,11.7852990419345,11.5183229933112,11.7564098426432,241309976.427479,0.0,1.0
2008-08-04,463.0,473.01,461.9,468.8,4969000,11.530775234385,11.7800691006835,11.5033803040225,11.6752212308417,199522317.731025,0.0,1.0
2008-08-05,479.85,480.08,466.33,467.89,7161800,11.9504157585738,11.9561437894677,11.6137071599369,11.6525581520873,287570725.523455,0.0,1.0
2008-08-06,486.34,489.77,472.51,478.37,6744800,12.1120458477123,12.1974682214789,11.7676168596096,11.9135571249952,270826751.586279,0.0,1.0
2008-08-07,479.12,484.0,476.41,482.0,5542000,11.9322354866059,12.0537693594867,11.8647443399857,12.0039603951913,222530224.364126,0.0,1.0
2008-08-08,495.01,495.75,475.69,480.15,7471100,12.3279677079329,12.3463970247222,11.8468131128393,11.9578871032181,299990176.695564,0.0,1.0
2008-08-11,500.84,508.88,491.78,492.47,8470100,12.473160838854,12.6733928753215,12.2475262305958,12.2647103232777,340103437.9983,0.0,1.0
2008-08-12,502.61,506.13,498.0,502.0,5505800,12.5172417722554,12.6049055494153,12.4024321095545,12.5020500381453,221076670.751354,0.0,1.0
2008-08-13,500.03,503.54,493.88,501.6,7243700,12.4529882083143,12.5404029406528,12.299825643106,12.4920882452862,290859290.188817,0.0,1.0
2008-08-14,505.49,507.61,496.29,497.7,5831300,12.5889666808408,12.6417641829939,12.3598454450819,12.3949607649102,234146607.241884,0.0,1.0
2008-08-15,510.15,510.66,505.5,506.99,7084300,12.7050215676491,12.7177228535444,12.5892157256623,12.6263234040623,284458835.882853,0.0,1.0
2008-08-18,498.3,510.0,495.5101,509.84,6661100,12.4099034541988,12.7012858953269,12.340422439455,12.6973011781833,267465910.774428,0.0,1.0
2008-08-19,490.5,498.28,486.63,490.43,6086900,12.2156484934468,12.4094053645559,12.1192681475352,12.2139051796964,244409820.043665,0.0,1.0
2008-08-20,485.0,496.69,482.5701,494.72,7956200,12.0786738416344,12.369807237941,12.0181584404637,12.3207454081101,319468598.175001,0.0,1.0
2008-08-21,486.53,489.8999,479.27,482.92,7021100,12.1167776993204,12.2007033137099,11.9359711589281,12.0268725187672,281921140.07271,0.0,1.0
2008-08-22,490.59,494.876,489.48,491.5,4589800,12.2178898968401,12.3246305073251,12.1902459216561,12.2405529755945,184296142.870166,0.0,1.0
2008-08-25,483.01,497.0,481.5,486.11,4024500,12.0291139221605,12.3775276274068,11.9915081541175,12.1063178168184,161597417.53039,0.0,1.0
2008-08-26,474.16,483.46,470.59,483.46,6609700,11.8087092551533,12.040320939127,11.7198002538861,12.040320939127,265402025.257951,0.0,1.0
2008-08-27,468.58,474.83,464.84,473.73,8765400,11.6697422447692,11.8253952581923,11.5765994815368,11.7980003278298,351960741.364364,0.0,1.0
2008-08-28,473.78,476.45,470.33,472.49,6053300,11.7992455519372,11.8657405192716,11.7133250885277,11.7671187699667,243060665.30916,0.0,1.0
2008-08-29,463.29,471.01,462.33,469.75,7688700,11.5379975342079,11.7302601363881,11.5140892313461,11.698880488882,308727559.738081,0.0,1.0
2008-09-02,465.25,482.18,461.42,476.77,12210700,11.5868103192173,12.0084432019779,11.4914261525917,11.8737099535588,490301301.090407,0.0,1.0
2008-09-03,464.41,474.2899,459.58,468.195,8620500,11.5658905542133,11.8119443473843,11.4456019054399,11.6601540191423,346142511.571804,0.0,1.0
2008-09-04,450.26,463.24,449.4,460.0,9687300,11.2134921318233,11.5367523101005,11.1920742771763,11.4560617879419,388978174.392385,0.0,1.0
2008-09-05,444.25,452.456,440.08,445.49,9059500,11.0638161941156,11.2681823746197,10.9599645035597,11.0946977519788,363769860.632769,0.0,1.0
2008-09-08,419.95,452.94,417.5501,452.02,18017700,10.4586372779265,11.2802361439792,10.3988690112203,11.2573240204033,723472180.354659,0.0,1.0
2008-09-09,418.66,432.38,415.0,423.17,14444700,10.426510495956,10.7681999910224,10.3353600912954,10.5388297104421,580004029.569196,0.0,1.0
2008-09-10,414.16,424.48,409.68,424.47,12441100,10.3144403262914,10.5714545820556,10.2028682462697,10.5712055372341,499552647.841305,0.0,1.0
2008-09-11,433.75,435.09,406.38,408.35,12929800,10.8023191315648,10.8356911376427,10.1206834551823,10.1697452850132,519175621.613726,0.0,1.0
2008-09-12,437.66,441.99,429.0,430.21,12043900,10.8996956567623,11.0075320644618,10.6840228413632,10.7141572647619,483603711.515535,0.0,1.0
2008-09-15,433.86,441.97,423.71,424.0,13121600,10.805058624601,11.0070339748189,10.5522781308019,10.5595004306247,526877046.556536,0.0,1.0
2008-09-16,442.93,449.28,425.49,425.96,13967400,11.0309422776807,11.1890857393186,10.5966081090248,10.6083132156342,560838804.724555,0.0,1.0
2008-09-17,414.49,439.14,413.44,438.48,18235500,10.3226588054001,10.9365542903409,10.296509099145,10.9201173321234,732217594.080117,0.0,1.0
2008-09-18,439.08,439.18,410.5,422.64,17161600,10.935060021412,10.9375504696268,10.2232899216308,10.5256303349039,689096842.015047,0.0,1.0
2008-09-19,449.15,462.07,443.28,461.0,19991900,11.1858481566394,11.5076140659877,11.0396588464324,11.4809662700896,802743051.68985,0.0,1.0
2008-09-22,430.14,454.13,429.0,454.13,8805700,10.7124139510116,11.3098724777349,10.6840228413632,11.3098724777349,353578923.977477,0.0,1.0
2008-09-23,429.27,440.79,425.7201,433.25,10397900,10.6907470515431,10.9776466858846,10.602338630367,10.7898668904909,417511190.890607,0.0,1.0
2008-09-24,435.11,445.0,430.11,430.34,8475500,10.8361892272857,11.0824945557264,10.7116668165472,10.7173948474411,340320266.437773,0.0,1.0
2008-09-25,439.6,450.0,435.98,438.84,10030500,10.9480103521288,11.2070169664649,10.8578561267542,10.9290829456966,402758826.323416,0.0,1.0
2008-09-26,431.04,437.16,421.0301,428.0,10574400,10.7348279849445,10.8872434156885,10.4855366090943,10.6591183592155,424598268.588238,0.0,1.0
2008-09-29,381.0,423.51,380.71,419.51,21504200,9.48860769827363,10.5472972343724,9.4813853984508,10.4476793057816,863467060.767057,0.0,1.0
2008-09-30,400.52,425.08,392.32,395.98,6166400,9.97474318979673,10.5863972713442,9.77052643618559,9.86167684084618,247602016.513703,0.0,1.0
2008-10-01,411.72,416.98,403.1,411.15,12457100,10.253673389851,10.3846709659479,10.0389967537378,10.2394778350268,500195102.476785,0.0,1.0
2008-10-02,390.49,409.98,386.0,409.79,11957800,9.7249512338553,10.210339590914,9.61313010901213,10.2056077393059,480146502.508362,0.0,1.0
2008-10-03,386.91,412.4999,383.07,399.9,15969800,9.63579318776654,10.273096395478,9.54015997631937,9.95930241086516,641242002.354784,0.0,1.0
2008-10-06,371.21,375.99,357.16,373.98,22418700,9.24479281804765,9.36383624271366,8.89488484387247,9.31377823359678,900187358.526168,0.0,1.0
2008-10-07,346.01,374.98,345.37,373.33,22086600,8.61719986792562,9.33868271574448,8.60126099935109,9.29759032020077,886852409.498501,0.0,1.0
2008-10-08,338.11,358.99,326.11,330.16,23629100,8.42045445895879,8.94046004620276,8.12160067318639,8.22246382588457,948789051.700173,0.0,1.0
2008-10-09,328.98,348.5661,321.67,344.52,16133800,8.19307653695029,8.68085821474335,8.0110247724506,8.58009218952554,647827162.368446,0.0,1.0
2008-10-10,332.0,341.89,310.3,313.16,21174400,8.26828807303634,8.51459340147709,7.72786081043126,7.79908762937368,850224464.593241,0.0,1.0
2008-10-13,381.02,381.95,345.75,355.79,17793100,9.48910578791659,9.51226695631395,8.61072470256721,8.86076570333012,714453723.409116,0.0,1.0
2008-10-14,362.71,394.5,357.0,393.53,15554000,9.0331047197922,9.82481820726758,8.89090012672884,9.80066085958431,624546212.515267,0.0,1.0
2008-10-15,339.17,359.0,338.83,354.65,13429300,8.44685321003535,8.94070909102424,8.43838568610513,8.83237459368174,539232252.265094,0.0,1.0
2008-10-16,353.02,356.5,309.44,332.76,32446900,8.79178028778099,8.87844788565499,7.70644295578423,8.28721547946859,1302853831.99573,0.0,1.0
2008-10-17,372.54,386.0,363.55,378.96,28469900,9.27791577930409,9.61313010901213,9.05402448479627,9.43780255469232,1143163701.66442,0.0,1.0
2008-10-20,379.32,380.98,359.59,379.75,13493200,9.4467681682655,9.48810960863068,8.95540273549138,9.45747709558901,541798055.465539,0.0,1.0
2008-10-21,362.75,383.78,362.0,372.39,11552400,9.03410089907811,9.55784215864424,9.01542253746734,9.27418010698194,463868308.181906,0.0,1.0
2008-10-22,355.67,369.69,344.0,356.99,13106800,8.8577771654724,9.20693800518315,8.56714185880874,8.89065108190736,526282776.018715,0.0,1.0
2008-10-23,352.32,358.0,337.99,353.65,12944800,8.7743471502776,8.91580460887654,8.41746592110106,8.80747011153404,519777922.834488,0.0,1.0
2008-10-24,339.29,350.47,324.74,326.47,14703200,8.44984174789307,8.72827385830436,8.08748153264404,8.13056628675956,590383687.273658,0.0,1.0
2008-10-27,329.49,343.0,325.6,334.81,12388900,8.20577782284562,8.54223737666104,8.10889938729106,8.33826966787138,497456639.593055,0.0,1.0
2008-10-28,368.75,369.31,328.51,339.05,16194500,9.18352779196431,9.19747430196702,8.18137143034087,8.44386467217763,650264474.641795,0.0,1.0
2008-10-29,358.0,371.0,352.37,365.79,19493600,8.91580460887654,9.23956287679663,8.77559237438499,9.10981052480712,782734605.136145,0.0,1.0
2008-10-30,359.69,372.0,358.37,368.46,15961800,8.95789318370615,9.26446735894433,8.92501926727119,9.17630549214148,640920775.037044,0.0,1.0
2008-10-31,359.36,371.9599,354.27,356.16,14831700,8.94967470459741,9.26346868921021,8.82291089046561,8.86998036172477,595543401.06485,0.0,1.0
2008-11-03,346.49,362.99,341.43,357.58,11897000,8.62915401935651,9.04007797479356,8.50313733968915,8.9053447263745,477705174.893541,0.0,1.0
2008-11-04,366.94,372.36,345.5,353.44,14685100,9.13845067927697,9.27343297251751,8.60449858203029,8.80224017028302,589656910.467272,0.0,1.0
2008-11-05,342.24,368.88,341.31,362.15,13879100,8.52330997022879,9.18676537464351,8.50014880183143,9.01915820978949,557293258.205004,0.0,1.0
2008-11-06,331.22,344.42,325.81,339.97,17132400,8.24886257696114,8.57760174131077,8.11412932854208,8.46677679575351,687924362.305295,0.0,1.0
2008-11-07,331.14,341.15,325.331,333.12,9353200,8.24687021838932,8.49616408468779,8.10220008159333,8.29618109304177,375562918.535283,0.0,1.0
2008-11-10,318.78,329.444,309.47,328.0,16144000,7.93905081904375,8.20463221666682,7.70719009024866,8.16867014444554,648236727.198564,0.0,1.0
2008-11-11,311.46,316.3,300.521,308.69,20272900,7.75675000972259,7.87728770331745,7.4843198795089,7.68776459417346,814026161.225456,0.0,1.0
2008-11-12,291.0,312.4899,287.76,302.05,20082000,7.24720430498065,7.7823991358865,7.1665137828221,7.52239883271273,806360874.355895,0.0,1.0
2008-11-13,312.08,313.0,280.0,291.77,26442900,7.77219078865416,7.79510291223004,6.97325500135595,7.26638075623438,1061772730.03214,0.0,1.0
2008-11-14,310.02,324.99,302.56,303.25,19015100,7.7208875554299,8.09370765318097,7.53510011860806,7.55228421128997,763521196.193844,0.0,1.0
2008-11-17,300.12,310.16,297.95,303.0,15072500,7.47433318216767,7.72437418293058,7.42029045590716,7.54605809075305,605212343.328813,0.0,1.0
2008-11-18,297.42,303.73,285.35,301.57,16675500,7.40709108036888,7.56423836272087,7.10649398084614,7.51044468128184,669578267.120891,0.0,1.0
2008-11-19,280.18,300.19,278.58,295.39,15653500,6.97773780814254,7.47607649591801,6.93789063670622,7.35653498160905,628541477.279653,0.0,1.0
2008-11-20,259.56,282.94,259.04,274.89,19539200,6.46420738625697,7.04647417887019,6.45125705554016,6.8459930975812,784565600.847261,0.0,1.0
2008-11-21,262.43,269.37,247.3,262.51,20468500,6.53568325002086,6.7085203561259,6.15887843512617,6.53767560859268,821880169.144191,0.0,1.0
2008-11-24,257.44,269.95,249.01,269.26,20089200,6.41140988410384,6.72296495577157,6.20146509959873,6.70578086308965,806649978.941861,0.0,1.0
2008-11-25,282.05,286.66,267.32,268.68,21520800,7.02430918975873,7.13911885245963,6.65746616772312,6.69133626344399,864133607.451367,0.0,1.0
2008-11-26,292.09,295.46,276.2,280.28,12700400,7.27435019052164,7.35827829535939,6.87861796919469,6.98022825635731,509964428.277542,0.0,1.0
2008-11-28,292.96,296.45,288.2801,290.58,5125800,7.29601708999014,7.38293373268561,7.17946660398712,7.23674442247861,205818373.158721,0.0,1.0
2008-12-01,265.99,287.3799,265.983,286.68,11410900,6.62434320646668,7.15704758915776,6.62416887509164,7.13961694210258,458186599.999386,0.0,1.0
2008-12-02,275.11,277.78,262.5801,269.73,11667700,6.8514720836537,6.91796705098806,6.53942141279123,6.71748596969907,468497996.898828,0.0,1.0
2008-12-03,279.43,281.36,265.34,269.85,11797700,6.95905944653176,7.00712509707682,6.60815529307067,6.7204745075568,473717940.812097,0.0,1.0
2008-12-04,274.34,283.49,268.77,276.53,9763400,6.83229563239997,7.06017164405142,6.69357766683728,6.88683644830343,392033849.252382,0.0,1.0
2008-12-05,283.99,284.24,264.02,271.02,13029300,7.07262388512527,7.0788500056622,6.57528137663571,6.7496127516696,523170886.378113,0.0,1.0
2008-12-08,302.11,309.44,282.0,289.99,16272300,7.52389310164159,7.70644295578423,7.02306396565135,7.22205077801147,653388410.306814,0.0,1.0
2008-12-09,305.97,318.0,297.01,297.69,13766000,7.62002440273171,7.91962532296854,7.39688024268832,7.41381529054876,552751907.000461,0.0,1.0
2008-12-10,308.82,314.9,304.51,309.24,10463500,7.69100217685266,7.84242142831067,7.58366385879607,7.70146205935469,420145254.896071,0.0,1.0
2008-12-11,300.22,312.88,297.8,304.17,12346000,7.47682363038244,7.79211437437232,7.41655478358501,7.57519633486586,495734058.101677,0.0,1.0
2008-12-12,315.76,316.47,294.0,295.71,11432700,7.8638392829577,7.88152146528256,7.32191775142375,7.36450441589631,459061944.440227,0.0,1.0
2008-12-15,310.67,318.49,305.11,314.01,13462300,7.7370754688259,7.93182851922092,7.59860654808469,7.82025643919922,540557314.95077,0.0,1.0
2008-12-16,325.28,329.5,311.27,314.52,14105000,8.1009299530038,8.20602686766709,7.75201815811452,7.83295772509455,566363914.589677,0.0,1.0
2008-12-17,315.24,322.13,312.42,318.64,11567800,7.85088895224089,8.02248083423854,7.78065831258438,7.93556419154307,464486670.768555,0.0,1.0
2008-12-18,310.28,320.35,309.11,316.7,9517400,7.7273627207883,7.97815085601564,7.69822447667549,7.88724949617653,382156109.231889,0.0,1.0
2008-12-19,310.17,317.79,309.0,316.27,11213900,7.72462322775205,7.91439538171753,7.69548498363924,7.87654056885302,450276377.300048,0.0,1.0
2008-12-22,297.11,309.5,290.63,308.56,7827300,7.39937069090309,7.70793722471309,7.237989646586,7.68452701149426,314292823.017921,0.0,1.0
2008-12-23,298.02,303.31,296.67,300.43,7547800,7.4220337696575,7.55377848021883,7.38841271875811,7.48205357163346,303069943.604393,0.0,1.0
2008-12-24,302.95,306.34,298.38,301.4799,3839100,7.54481286664566,7.62923906112636,7.43099938323067,7.50820078744033,154152974.441775,0.0,1.0
2008-12-26,300.36,305.26,298.31,304.07,3914200,7.48031025788312,7.60234222040685,7.42925606948033,7.57270588665108,157168495.887055,0.0,1.0
2008-12-29,297.42,301.38,291.58,300.22,7396300,7.40709108036888,7.50571282967377,7.26164890462631,7.47682363038244,296986701.274699,0.0,1.0
2008-12-30,303.11,306.81,298.71,300.8,7679300,7.54879758378929,7.64094416773578,7.43921786233941,7.49126823002811,308350117.639738,0.0,1.0
2008-12-31,307.65,311.0,302.6101,304.2,5767800,7.66186393273985,7.74529394793464,7.53634783316366,7.57594346933029,231596865.407326,0.0,1.0
2009-01-02,321.32,321.8199,305.5,308.5995,7213700,8.00230820369891,8.01475795432454,7.6083192961223,7.68551073853909,289654687.747292,0.0,1.0
2009-01-05,328.05,331.24,315.0,321.0,9768200,8.16991536855293,8.24936066660409,7.84491187652544,7.99433876941164,392226585.643026,0.0,1.0
2009-01-06,334.06,340.799,326.39,332.98,12837500,8.3195913062606,8.48742261145395,8.12857392818774,8.29269446554109,515469461.435305,0.0,1.0
2009-01-07,322.01,330.9099,318.75,328.32,8980000,8.01949229638082,8.24113969704713,7.93830368457932,8.17663957873281,360577664.16273,0.0,1.0
2009-01-08,325.19,325.19,317.34,318.28,7194100,8.0986885496105,8.0986885496105,7.90318836475106,7.9265985779699,288867680.81883,0.0,1.0
2009-01-09,315.07,327.5,313.4,327.5,8672300,7.84665519027578,8.15621790337169,7.80506470508912,8.15621790337169,348222458.454169,0.0,1.0
2009-01-12,312.69,318.95,310.23,316.31,6601900,7.78738252276426,7.94328458100886,7.72611749668092,7.87753674813893,265088828.623154,0.0,1.0
2009-01-13,314.32,320.6,310.39,311.77,8856100,7.82797682866501,7.98437697655256,7.73010221382455,7.76447039918837,355602656.079237,0.0,1.0
2009-01-14,300.97,313.8,297.75,310.0,10924800,7.49550199199322,7.8150264979482,7.41530955947762,7.72038946578694,438668025.105232,0.0,1.0
2009-01-15,298.99,303.58,286.79,297.57,11857100,7.44619111734077,7.56050269039871,7.14235643513883,7.41082675269104,476103053.646314,0.0,1.0
2009-01-16,299.67,308.25,295.7,305.02,10438300,7.46312616520121,7.67680662202847,7.36425537107484,7.5963651446914,419133388.845191,0.0,1.0
2009-01-20,282.75,299.5,282.75,299.14,10086300,7.04174232726212,7.4588924032361,7.04174232726212,7.44992678966292,404999386.864648,0.0,1.0
2009-01-21,303.08,303.5,288.35,289.79,9839100,7.54805044932486,7.5585103318269,7.18120742728924,7.21706988158193,395073462.746494,0.0,1.0
2009-01-22,306.5,309.35,295.15,298.04,16517400,7.63322377827,7.70420155239094,7.3505579058936,7.42253185930046,663230012.254061,0.0,1.0
2009-01-23,324.7,331.96,304.22,309.279,21444100,8.08648535335813,8.26729189375043,7.57644155897324,7.70243333415845,861053840.542538,0.0,1.0
2009-01-26,323.87,328.0,320.56,324.85,9212100,8.06581463317554,8.16867014444554,7.98338079726665,8.09022102568029,369897271.718651,0.0,1.0
2009-01-27,331.48,333.87,324.27,326.0,9844700,8.25533774231954,8.31485945465254,8.07577642603462,8.11886118015014,395298321.868911,0.0,1.0
2009-01-28,348.67,352.33,336.31,337.98,15367400,8.6834457904385,8.77459619509908,8.37562639109293,8.41721687627959,617053585.32899,0.0,1.0
2009-01-29,343.32,345.05,340.11,344.54,14553000,8.5502068109483,8.59329156506382,8.47026342325419,8.5805902791685,584352644.383096,0.0,1.0
2009-01-30,338.53,348.8,336.001,344.69,9334600,8.43091434146082,8.6866833731177,8.36793090610929,8.58432595149065,374816065.021538,0.0,1.0
2009-02-02,340.57,345.0,332.0,334.27,10403300,8.48171948504213,8.59204634095644,8.26828807303634,8.32482124751162,417728019.330081,0.0,1.0
2009-02-03,340.45,343.0,333.8285,342.57,13099800,8.4787309471844,8.54223737666104,8.31382591864341,8.53152844933753,526001702.115693,0.0,1.0
2009-02-04,343.0,354.44,339.17,340.296,13621100,8.54223737666104,8.82714465243073,8.44685321003535,8.47489565693366,546933677.207901,0.0,1.0
2009-02-05,353.72,355.38,337.0,340.47,14514200,8.80921342528438,8.85055486564956,8.39281048377484,8.47922903682736,582794691.892059,0.0,1.0
2009-02-06,371.28,373.81,355.44,356.46,14062100,9.24653613179799,9.30954447163167,8.85204913457842,8.87745170636908,564641333.098298,0.0,1.0
2009-02-09,378.77,381.0,367.3,370.82,9944600,9.43307070308426,9.48860769827363,9.14741629285014,9.23508007001005,399309647.999185,0.0,1.0
2009-02-10,358.51,377.5,357.89,375.26,14193100,8.92850589477186,9.40144201075668,8.91306511584029,9.34565597074583,569901430.426285,0.0,1.0
2009-02-11,358.04,365.0,353.0,358.96,10452700,8.91680078816244,9.09013598391043,8.79128219813804,8.93971291173833,419711598.017123,0.0,1.0
2009-02-12,363.05,363.62,351.48,353.16,11089400,9.04157224372242,9.05576779854661,8.75342738527353,8.79526691528167,445277277.167725,0.0,1.0
2009-02-13,357.68,362.99,355.23,361.43,8285100,8.90783517458927,9.04007797479356,8.84681919332741,9.00122698264315,332675056.275571,0.0,1.0
2009-02-17,342.66,347.09,339.69,345.59,11349400,8.53376985273082,8.64409670864513,8.45980354075215,8.60673998542358,455717164.994263,0.0,1.0
2009-02-18,353.11,353.38,340.52,347.04,12036900,8.79402169117428,8.80074590135416,8.48047426093474,8.64285148453775,483322637.612512,0.0,1.0
2009-02-19,342.64,359.8,341.41,357.5,9967400,8.53327176308787,8.9606326767424,8.5026392500462,8.90335236780269,400225145.854743,0.0,1.0
2009-02-20,346.45,348.92,335.0,338.05,12421700,8.6281578400706,8.68967191097542,8.34300151947944,8.41896019002992,498773671.595788,0.0,1.0
2009-02-23,330.06,349.8,329.55,347.0,10431700,8.2199733776698,8.7115878552654,8.20727209177448,8.64185530525184,418868376.308056,0.0,1.0
2009-02-24,345.45,349.62,330.89,331.02,12179600,8.6032533579229,8.70710504847881,8.24064409785239,8.24388168053159,489052529.892693,0.0,1.0
2009-02-25,341.64,352.3,338.92,342.15,12865300,8.50836728094017,8.77384906063465,8.44062708949842,8.52106856683549,516585726.36445,0.0,1.0
2009-02-26,337.18,352.49,337.16,345.98,11199900,8.39729329056143,8.77858091224271,8.39679520091847,8.61645273346118,449714229.494004,0.0,1.0
2009-02-27,337.99,343.82,331.11,332.95,10829100,8.41746592110106,8.56265905202215,8.24612308392489,8.29194733107665,434825343.316772,0.0,1.0
2009-03-02,327.16,340.6999,326.0,333.33,11565400,8.14775037944147,8.48495457727311,8.11886118015014,8.30141103429278,464390302.573233,0.0,1.0
2009-03-03,325.48,333.69,322.35,330.07,13036500,8.10591084943334,8.31037664786595,8.02795982031104,8.22022242249128,523459990.964078,0.0,1.0
2009-03-04,318.92,329.0,315.38,323.16,15621100,7.94253744654443,8.19357462659324,7.85437557974157,8.04813245085067,627240506.642808,0.0,1.0
2009-03-05,305.64,319.08,302.64,316.22,13046700,7.61180592362297,7.94652216368806,7.53709247717987,7.87529534474564,523869555.794197,0.0,1.0
2009-03-06,308.57,310.19,294.249,307.22,14453900,7.68477605631573,7.72512131739501,7.32811896747853,7.65115500541634,580373440.984597,0.0,1.0
2009-03-09,290.89,306.57,289.45,299.646,12929600,7.2444648119444,7.63496709202033,7.20860235765171,7.46252845762966,519167590.930783,0.0,1.0
2009-03-10,308.17,310.5,294.25,298.25,13446900,7.67481426345665,7.73284170686079,7.32814387196067,7.42776180055147,539938952.364121,0.0,1.0
2009-03-11,317.91,320.0,305.71,310.1,11835300,7.91738391957525,7.96943428726394,7.61354923737331,7.72287991400172,475227709.205474,0.0,1.0
2009-03-12,323.53,325.0,313.65,317.54,10038100,8.05734710924532,8.09395669800244,7.81129082562605,7.9081692611806,403063992.275267,0.0,1.0
2009-03-13,324.42,327.46,319.0301,326.1,7804900,8.07951209835678,8.15522172408578,7.94527943002889,8.12135162836491,313393386.52825,0.0,1.0
2009-03-16,319.69,329.73,318.59,325.99,9883700,7.96171389779816,8.21175489856106,7.93431896743569,8.11861213532866,396864305.042892,0.0,1.0
2009-03-17,335.34,335.34,319.09,320.18,9415500,8.35146904340966,8.35146904340966,7.94677120850954,7.97391709405053,378064476.27218,0.0,1.0
2009-03-18,333.1,340.0,328.0537,334.79,10014300,8.29568300339881,8.46752393021794,8.17000751513687,8.33777157822842,402108341.004991,0.0,1.0
2009-03-19,329.94,336.0,327.38,331.68,8214100,8.21698483981208,8.36790600162714,8.15322936551397,8.26031863874908,329824163.830632,0.0,1.0
2009-03-20,330.16,332.99,326.34,330.3,9466300,8.22246382588457,8.29294351036256,8.12732870408036,8.22595045338525,380104269.739827,0.0,1.0
2009-03-23,348.601,349.45,333.03,333.56,8534400,8.6817273811703,8.7028712865137,8.29393968964847,8.30713906518675,342685302.564633,0.0,1.0
2009-03-24,347.32,353.84,344.0,346.5,7632300,8.6498247395391,8.8122019631421,8.56714185880874,8.62940306417799,306462907.148018,0.0,1.0
2009-03-25,344.07,351.34,336.25,350.4,8663900,8.56888517255908,8.74994075777285,8.37413212216406,8.72653054455402,347885169.770543,0.0,1.0
2009-03-26,353.29,359.16,348.5,353.13,11994500,8.79850449796087,8.94469380816787,8.67921202847339,8.79451978081724,481620132.828492,0.0,1.0
2009-03-27,347.7,351.9961,345.47,350.0,6638900,8.65928844275523,8.76628058850996,8.60375144756586,8.71656875169494,266574504.9677,0.0,1.0
2009-03-30,342.69,343.81,336.055,342.548,6182000,8.53451698719525,8.56241000720068,8.36927574814526,8.53098055073028,248228409.783296,0.0,1.0
2009-03-31,348.06,353.51,346.176,348.934,7303200,8.6682540563284,8.80398348403336,8.62133401196213,8.69002057372549,293248418.364504,0.0,1.0
2009-04-01,354.09,355.24,340.61,343.78,6595700,8.81842808367903,8.84706823814888,8.48271566432804,8.56166287273624,264839877.451906,0.0,1.0
2009-04-02,362.5,369.76,360.32,363.31,8967000,9.02787477854119,9.20868131893349,8.9735830074592,9.04804740908082,360055669.771402,0.0,1.0
2009-04-03,369.78,371.72,358.0,364.5,7572000,9.20917940857644,9.25749410394298,8.91580460887654,9.07768374283659,304041656.240555,0.0,1.0
2009-04-06,368.24,369.82,361.4021,367.0,6554000,9.17082650606898,9.21017558786235,9.00053214759123,9.13994494820583,263165480.058188,0.0,1.0
2009-04-07,358.65,363.75,355.31,362.6,7352800,8.93199252227254,9.05900538122581,8.84881155189922,9.03036522675596,295240027.73449,0.0,1.0
2009-04-08,362.0,365.0,356.21,363.5,5524800,9.01542253746734,9.09013598391043,8.87122558583215,9.05277926068888,221839585.630985,0.0,1.0
2009-04-09,372.5,374.35,366.25,369.5,6758400,9.27691960001818,9.32299289199143,9.12126658659506,9.20220615357508,271372838.026436,0.0,1.0
2009-04-13,378.11,379.1,370.3,371.33,6094000,9.41663374486678,9.441289182193,9.22212973929324,9.24778135590537,244694909.28816,0.0,1.0
2009-04-14,368.91,376.99,365.6,376.94,6850300,9.18751250910794,9.38874072486136,9.10507867319905,9.38749550075397,275062936.83897,0.0,1.0
2009-04-15,379.5,381.06,364.16,367.1,9851500,9.45125097505208,9.49010196720249,9.06921621890637,9.14243539642061,395571365.08899,0.0,1.0
2009-04-16,388.74,392.9,381.02,381.5,20349800,9.68136839009683,9.78497103583126,9.48910578791659,9.50105993934748,817113958.817229,0.0,1.0
2009-04-17,392.24,399.82,384.81,386.02,21440100,9.76853407761378,9.95731005229334,9.58349377525637,9.61362819865508,860893226.883668,0.0,1.0
2009-04-20,379.3,390.65,375.89,386.15,8848900,9.44627007862254,9.72893595099893,9.36134579449889,9.61686578133429,355313551.493272,0.0,1.0
2009-04-21,381.47,384.3,376.1,376.17,7383400,9.50031280488305,9.57079248936104,9.3665757357499,9.36831904950024,296468722.224844,0.0,1.0
2009-04-22,383.86,390.0,379.01,381.75,6996500,9.55983451721605,9.71274803760293,9.43904777879971,9.50728605988441,280933366.070661,0.0,1.0
2009-04-23,384.69,389.75,381.11,387.51,5212700,9.58050523739864,9.70652191706601,9.49134719130988,9.65073587705516,209307704.897668,0.0,1.0
2009-04-24,389.49,393.18,380.5,386.05,6764000,9.7000467517076,9.79194429083262,9.47615545719978,9.61437533311952,271597697.148853,0.0,1.0
2009-04-27,385.95,389.49,382.75,384.34,4576600,9.61188488490474,9.7000467517076,9.53219054203211,9.57178866864695,183766117.795896,0.0,1.0
2009-04-28,383.71,389.05,381.54,383.75,5881300,9.5560988448939,9.68908877956262,9.50205611863339,9.55709502417981,236154277.977757,0.0,1.0
2009-04-29,391.47,394.97,385.83,385.97,7212700,9.74935762636005,9.836523313877,9.60889634704702,9.6123829745477,289614534.332575,0.0,1.0
2009-04-30,395.97,403.75,394.8,395.76,8702600,9.8614277960247,10.0551846671338,9.83228955191189,9.85619785477368,349439106.920108,0.0,1.0
2009-05-01,393.69,397.59,391.55,395.03,4850500,9.80464557672794,9.90177305710397,9.75134998493187,9.83801758280586,194764138.087007,0.0,1.0
2009-05-04,401.9793,402.4,394.79,398.17,6399500,10.0110863005949,10.0215636162344,9.83204050709041,9.91621765674964,256961777.484341,0.0,1.0
2009-05-05,402.99,405.0,397.25,399.98,4796700,10.0362572607016,10.0863152698184,9.89330553317375,9.96129476943698,192603884.375207,0.0,1.0
2009-05-06,403.47,408.28,401.0,406.79,5260500,10.0482114121324,10.1680019712629,9.98669734122763,10.1308942928628,211227038.121163,0.0,1.0
2009-05-07,396.61,404.99,392.5,404.1,5993600,9.87736666459923,10.086066224997,9.77500924297218,10.0639012358855,240663506.450527,0.0,1.0
2009-05-08,407.33,410.1284,395.0,402.85,7722400,10.1443427132226,10.2140354160647,9.83727044834143,10.0327706332009,310080729.814059,0.0,1.0
2009-05-11,407.98,412.0,401.2,402.8,5113400,10.1605306266186,10.2606466448523,9.99167823765717,10.0315254090935,205320470.816225,0.0,1.0
2009-05-12,399.01,410.99,395.11,410.01,7574000,9.93713742175371,10.2354931178832,9.84000994137768,10.2110867253784,304121963.06999,0.0,1.0
2009-05-13,389.54,396.39,388.35,394.09,5679900,9.70129197581499,9.87188767852673,9.67165564205923,9.81460736958702,228067380.253662,0.0,1.0
2009-05-14,387.5,392.21,384.69,388.8,5868100,9.65048683223368,9.76778694314935,9.58050523739864,9.68286265902569,235624252.903487,0.0,1.0
2009-05-15,390.0,394.11,389.0905,391.1,6011300,9.71274803760293,9.81510545922998,9.6900974110896,9.7401429679654,241374221.891026,0.0,1.0
2009-05-18,396.84,397.31,385.4,394.73,6696600,9.8830946954932,9.89479980210262,9.59818741972351,9.83054623816155,268891356.996897,0.0,1.0
2009-05-19,398.88,401.64,393.0,396.1,5669300,9.9338998390745,10.0026362098022,9.78746148404603,9.8646653787039,227641754.057657,0.0,1.0
2009-05-20,397.18,405.67,395.0,402.09,4563400,9.89156221942341,10.1030012728574,9.83727044834143,10.0138432267686,183236092.721626,0.0,1.0
2009-05-21,396.5,402.84,393.837,396.3,5434100,9.87462717156298,10.0325215883794,9.80830653560365,9.86964627513344,218197670.916112,0.0,1.0
2009-05-22,393.5,398.65,392.0005,396.66,3433700,9.79991372511988,9.92817180818053,9.7625694541394,9.87861188870661,137874780.115319,0.0,1.0
2009-05-26,404.36,405.0,390.0,391.9495,6202700,10.0703764012439,10.0863152698184,9.71274803760293,9.76129932554987,249059585.467947,0.0,1.0
2009-05-27,405.56,411.8585,404.81,405.64,6062500,10.1002617798211,10.2571226606284,10.0815834182104,10.102254138393,243430076.724561,0.0,1.0
2009-05-28,410.4,411.62,404.61,408.68,5332200,10.220799473416,10.2511829416362,10.0766025217808,10.177963764122,214106037.956404,0.0,1.0
2009-05-29,417.23,417.2329,410.7,412.11,5291100,10.3908970864848,10.390969309483,10.2282708180603,10.2633861378886,212455732.611516,0.0,1.0
2009-06-01,426.56,429.6,418.53,418.73,6638100,10.6232559049228,10.6989655306518,10.4232729132768,10.4282538097063,266542382.235927,0.0,1.0
2009-06-02,428.4,429.96,423.4,426.25,5241900,10.6690801520746,10.707931144225,10.5445577413361,10.615535515457,210480184.607418,0.0,1.0
2009-06-03,431.65,432.463,424.0,426.0,7058500,10.7500197190546,10.7702670630407,10.5595004306247,10.6093093949201,283422877.783144,0.0,1.0
2009-06-04,440.28,441.24,434.5,435.3,7268900,10.9649453999893,10.9888537028511,10.8209974931756,10.8409210788937,291871156.239695,0.0,1.0
2009-06-05,444.32,447.34,439.46,445.07,7354200,11.065559507866,11.140771043952,10.9445237246282,11.0842378694768,295296242.515094,0.0,1.0
2009-06-08,438.77,440.92,434.12,439.5,6191200,10.9273396319462,10.9808842685638,10.8115337899594,10.9455199039141,248597821.198697,0.0,1.0
2009-06-09,435.62,440.5,431.76,438.58,6503200,10.848890513181,10.9704243860618,10.7527592120909,10.9226077803382,261125686.590541,0.0,1.0
2009-06-10,432.6,437.89,426.67,436.23,6711000,10.7736789770949,10.9054236876563,10.6259953979591,10.8640822472911,269469566.168829,0.0,1.0
2009-06-11,429.0,433.73,428.37,431.77,5724600,10.6840228413632,10.8018210419218,10.6683330176102,10.7530082569124,229862237.891533,0.0,1.0
2009-06-12,424.84,427.7,421.21,426.86,5830900,10.5804201956288,10.6516470145712,10.4900169254326,10.6307272495671,234130545.875998,0.0,1.0
2009-06-15,416.77,421.5,414.0,421.5,7466300,10.3794410246969,10.4972392252555,10.3104556091477,10.4972392252555,299797440.304919,0.0,1.0
2009-06-16,416.0,421.09,415.42,419.31,6093300,10.3602645734431,10.4870283875749,10.3458199737975,10.442698409352,244666801.897858,0.0,1.0
2009-06-17,415.16,419.72,411.56,416.19,6973200,10.3393448084391,10.4529092470326,10.2496886727073,10.3649964250512,279997791.507743,0.0,1.0
2009-06-18,414.06,418.69,413.0,415.68,6164200,10.3119498780766,10.4272576304204,10.285551127,10.3522951391559,247513679.001325,0.0,1.0
2009-06-19,420.09,420.46,414.58,418.21,8509600,10.4621239054272,10.4713385638219,10.3249002087934,10.4153034789895,341689497.87964,0.0,1.0
2009-06-22,407.35,417.49,401.8901,416.95,8240500,10.1448408028655,10.3973722518432,10.0088648207873,10.3839238314834,330884213.979174,0.0,1.0
2009-06-23,405.68,408.99,402.55,406.65,5793400,10.1032503176789,10.1856841535878,10.0252992885566,10.1274076653621,232624792.824092,0.0,1.0
2009-06-24,409.29,412.23,406.56,408.74,4910600,10.1931554982321,10.2663746757463,10.1251662619688,10.1794580330508,197177358.311525,0.0,1.0
2009-06-25,415.77,415.9,406.51,407.0,6082900,10.3545365425492,10.3577741252284,10.1239210378615,10.1361242341138,244249206.384795,0.0,1.0
2009-06-26,425.32,428.23,413.11,413.68,6506800,10.5923743470597,10.6648463901095,10.2882906200363,10.3024861748605,261270238.883524,0.0,1.0
2009-06-29,424.14,427.8,422.24,426.0,4334200,10.5629870581254,10.654137462786,10.5156685420448,10.6093093949201,174032930.068386,0.0,1.0
2009-06-30,421.59,427.21,418.22,424.0,5182600,10.4994806286488,10.6394438183188,10.415552523811,10.5595004306247,208099087.114672,0.0,1.0
2009-07-01,418.99,426.4,418.15,424.2,4616900,10.4347289750647,10.6192711877792,10.4138092100607,10.5644813270543,185384300.40901,0.0,1.0
2009-07-02,408.49,415.41,406.81,415.41,5030100,10.1732319125139,10.345570928976,10.1313923825058,10.345570928976,201975691.370261,0.0,1.0
2009-07-06,409.61,410.64,401.66,406.5,4520600,10.2011249325193,10.2267765491315,10.0031342994451,10.12367199304,181517526.571719,0.0,1.0
2009-07-07,396.63,409.19,395.9801,408.24,6512000,9.87786475424218,10.1906650500173,9.86167933129439,10.167005791977,261479036.640055,0.0,1.0
2009-07-08,402.49,406.0,398.06,400.0,6875500,10.0238050196277,10.1112197519661,9.91347816371339,9.96179285907993,276074802.889849,0.0,1.0
2009-07-09,410.39,414.45,405.8,406.12,6544600,10.2205504285945,10.3216626261142,10.1062388555366,10.1142082898239,262788037.959845,0.0,1.0
2009-07-10,414.4,417.37,408.7,409.575,5847300,10.3204174020068,10.3943837139855,10.1784618537649,10.2002532756442,234789061.877364,0.0,1.0
2009-07-13,424.3,424.52,415.18,416.174,8083300,10.566971775269,10.5724507613415,10.339842898082,10.3645979533368,324572097.18559,0.0,1.0
2009-07-14,424.69,426.73,420.87,423.71,5785800,10.5766845233066,10.6274896668879,10.4815494015024,10.5522781308019,232319626.872241,0.0,1.0
2009-07-15,438.17,438.68,428.49,429.66,7546400,10.9123969426576,10.925098228553,10.6713215554679,10.7004597995807,303013728.82379,0.0,1.0
2009-07-16,442.6,445.75,434.1,436.68,13095800,11.0227237985719,11.1011729173372,10.8110357003165,10.8752892642576,525841088.456825,0.0,1.0
2009-07-17,430.25,435.48,426.7,433.0,13694400,10.7151534440478,10.8454038856803,10.6267425324235,10.783640769954,549876922.506693,0.0,1.0
2009-07-20,430.17,432.8495,426.25,429.88,6300600,10.713161085476,10.7798926453908,10.615535515457,10.7059387856532,252990604.768786,0.0,1.0
2009-07-21,427.9,431.9,425.72,430.94,5930400,10.6566279110008,10.7562458395916,10.6023361399188,10.7323375367298,238125810.640383,0.0,1.0
2009-07-22,427.69,430.2,423.5,428.0,5168200,10.6513979697497,10.7139082199405,10.5470481895509,10.6591183592155,207520877.942742,0.0,1.0
2009-07-23,437.342,441.21,425.5,428.68,6949400,10.8917760314393,10.9881065683866,10.5968571538463,10.676053407076,279042140.23747,0.0,1.0
2009-07-24,446.72,450.49,435.0,435.81,7246500,11.1253302650205,11.2192201627173,10.8334497342494,10.8536223647891,290971719.750024,0.0,1.0
2009-07-27,444.8,446.75,437.61,446.04,5003700,11.0775136592969,11.1260773994849,10.8984504326549,11.10839521716,200915641.22172,0.0,1.0
2009-07-28,439.85,442.81,436.1,441.0,5059900,10.9542364726658,11.027953739823,10.8608446646119,10.9828766271356,203172263.128841,0.0,1.0
2009-07-29,436.24,437.8,431.885,437.23,3970000,10.8643312921126,10.903182284263,10.7558722723593,10.8889867294388,159409056.428289,0.0,1.0
2009-07-30,445.64,451.47,442.61,442.61,6390800,11.0984334243009,11.243626555222,11.0229728433934,11.0229728433934,256612442.776301,0.0,1.0
2009-07-31,443.05,452.7,442.43,449.98,5715000,11.0339308155384,11.2742590682637,11.0184900366068,11.206518876822,229476765.110245,0.0,1.0
2009-08-03,452.21,453.9,447.64,448.74,5175400,11.2620558720113,11.3041444468409,11.1482423885963,11.1756373189588,207809982.528708,0.0,1.0
2009-08-04,453.734,454.0,448.43,449.37,4774800,11.3000103028044,11.3066348950557,11.167916929493,11.1913271427119,191724524.592896,0.0,1.0
2009-08-05,451.14,456.91,447.88,456.0,4679300,11.2354080761133,11.3791069381055,11.1542194643118,11.3564438593511,187889873.487379,0.0,1.0
2009-08-06,450.36,454.88,448.53,454.3,4217500,11.2159825800381,11.3285508393457,11.1704073777078,11.3141062397,169347026.570859,0.0,1.0
2009-08-07,457.1,459.42,454.99,455.67,5081100,11.3838387897136,11.4416171882963,11.3312903323819,11.3482253802424,204023515.520851,0.0,1.0
2009-08-10,456.61,458.41,453.79,455.14,3480500,11.3716355934612,11.4164636613271,11.3014049538047,11.3350260047041,139753959.924096,0.0,1.0
2009-08-11,453.936,457.23,452.378,453.67,3421500,11.3050410081983,11.3870763723928,11.2662398250121,11.298416415947,137384908.455766,0.0,1.0
2009-08-12,458.58,461.75,454.92,455.41,4678100,11.4206974232922,11.4996446317004,11.3295470186316,11.341750214884,187841689.389717,0.0,1.0
2009-08-13,462.28,464.72,458.91,462.15,3986400,11.5128440072387,11.5736109436791,11.4289159024009,11.5096064245595,160067572.429655,0.0,1.0
2009-08-14,460.0,463.18,456.89,462.78,3346800,11.4560617879419,11.5352580411716,11.3786088484626,11.5252962483125,134385448.376373,0.0,1.0
2009-08-17,444.89,451.99,443.1205,451.5,5235100,11.0797550626902,11.2565768859388,11.0356865815298,11.2443736896865,210207141.387339,0.0,1.0
2009-08-18,445.28,447.7,442.32,445.1,4697400,11.0894678107278,11.1497366575252,11.0157505435706,11.0849850039412,188616650.293764,0.0,1.0
2009-08-19,443.97,445.0,438.5605,439.99,4505400,11.0568429391143,11.0824945557264,10.9221221429363,10.9577231001664,180907194.668013,0.0,1.0
2009-08-20,460.41,462.18,451.23,452.0,7989800,11.4662726256225,11.5103535590239,11.2376494795066,11.2568259307603,320817752.909507,0.0,1.0
2009-08-21,465.24,466.09,462.65,465.54,7113800,11.5865612743959,11.6077300842214,11.5220586656333,11.5940326190402,285643361.617018,0.0,1.0
2009-08-24,468.73,470.09,464.425,467.35,4901800,11.6734779170913,11.7073480128122,11.5662641214455,11.6391097317275,196824008.262013,0.0,1.0
2009-08-25,471.37,474.35,468.72,469.13,4677300,11.7392257499613,11.8134411067614,11.6732288722699,11.6834397099504,187809566.657943,0.0,1.0
2009-08-26,468.0,473.0,466.7,472.76,3971600,11.6552976451235,11.779820055862,11.6229218183315,11.7738429801466,159473301.891837,0.0,1.0
2009-08-27,466.06,468.58,460.73,468.58,3993800,11.606982949757,11.6697422447692,11.4742420599097,11.6697422447692,160364707.698564,0.0,1.0
2009-08-28,464.75,472.37,463.38,469.26,3539600,11.5743580781435,11.764130232109,11.5402389376011,11.6866772926296,142127026.733897,0.0,1.0
2009-08-31,461.67,461.86,458.0,459.79,3911800,11.4976522731286,11.5023841247366,11.4062528236465,11.4508318466909,157072127.691733,0.0,1.0
2009-09-01,455.761,466.82,454.42,459.68,5184600,11.3504916881178,11.6259103561892,11.3170947775578,11.4480923536547,208179393.944108,0.0,1.0
2009-09-02,453.01,458.33,452.59,455.82,3605900,11.2819794577295,11.4144713027553,11.2715195752275,11.3519610525645,144789198.129664,0.0,1.0
2009-09-03,457.52,458.25,455.0,455.82,3289100,11.3942986722156,11.4124789441834,11.3315393772034,11.3519610525645,132068596.347176,0.0,1.0
2009-09-04,461.3,462.6,455.78,457.57,2995400,11.4884376147339,11.5208134415259,11.3509648732786,11.395543896323,120275538.44466,0.0,1.0
2009-09-08,458.62,466.99,455.84,464.29,5308000,11.4216936025781,11.6301441181543,11.3524591422075,11.5629020163556,213134325.320241,0.0,1.0
2009-09-09,463.97,466.27,458.8,459.06,4386400,11.5549325820683,11.612212891008,11.4261764093647,11.4326515747231,176128938.316636,0.0,1.0
2009-09-10,470.94,470.94,462.0,466.65,5064100,11.7285168226378,11.7285168226378,11.5058707522373,11.6216765942241,203340907.470654,0.0,1.0
2009-09-11,472.14,473.3,467.63,470.4,3801900,11.758402201215,11.7872914005063,11.6460829867289,11.715068402278,152659267.414285,0.0,1.0
2009-09-14,475.12,476.8,470.05,470.51,3947400,11.8326175580151,11.8744570880233,11.7063518335263,11.7178078953142,158501589.255675,0.0,1.0
2009-09-15,477.54,478.91,472.71,475.08,4791400,11.8928864048126,11.9270055453549,11.7725977560392,11.8316213787292,192391071.277205,0.0,1.0
2009-09-16,488.29,489.37,478.48,479.8,5165400,12.1606095879003,12.1875064286199,11.9162966180314,11.9491705344664,207408448.381533,0.0,1.0
2009-09-17,491.72,497.37,487.15,490.57,8957200,12.246031961667,12.3867422858015,12.132218478252,12.2173918071971,359662166.30717,0.0,1.0
2009-09-18,491.46,496.98,491.23,496.77,6560400,12.2395567963086,12.3770295377639,12.2338287654146,12.3717995965128,263422461.912379,0.0,1.0
2009-09-21,497.0,498.9,486.22,487.74,4228500,12.3775276274068,12.4248461434874,12.1090573098546,12.1469121227191,169788714.132751,0.0,1.0
2009-09-22,499.06,501.99,497.81,500.92,6076300,12.4288308606311,12.5018009933238,12.3977002579464,12.4751531974258,243984193.84766,0.0,1.0
2009-09-23,498.46,507.0,497.71,500.78,5402900,12.4138881713425,12.6265724488838,12.3952098097317,12.4716665699251,216944884.376927,0.0,1.0
2009-09-24,496.77,501.41,493.0,500.47,5050100,12.3717995965128,12.4873563936782,12.277909698816,12.4639461804593,202778759.664611,0.0,1.0
2009-09-25,492.48,499.93,492.0,494.29,4095100,12.2649593680992,12.4504977600996,12.2530052166683,12.3100364807865,164432248.609443,0.0,1.0
2009-09-28,498.53,501.5,493.295,494.84,3674900,12.4156314850928,12.4895977970715,12.2852565210496,12.3237339459678,147559783.745169,0.0,1.0
2009-09-29,498.53,499.75,493.01,499.53,4194200,12.4156314850928,12.446014953313,12.2781587436375,12.4405359672405,168411452.007942,0.0,1.0
2009-09-30,495.85,500.14,487.24,500.0,6277100,12.348887472937,12.4557277013506,12.1344598816453,12.4522410738499,252046999.522925,0.0,1.0
2009-10-01,487.2,496.47,487.0,493.0,5620700,12.1334637023594,12.3643282518685,12.1284828059298,12.277909698816,225690298.102388,0.0,1.0
2009-10-02,484.58,491.74,482.6,483.74,5196300,12.0682139591324,12.2465300513099,12.0189030844799,12.0472941941283,208649188.896302,0.0,1.0
2009-10-05,488.52,492.43,483.34,487.65,4284900,12.1663376187943,12.2637141439918,12.0373324012692,12.1446707193258,172053366.722815,0.0,1.0
2009-10-06,498.74,499.37,491.7001,491.7001,5459100,12.4208614263438,12.4365512500969,12.2455363624722,12.2455363624722,219201506.284049,0.0,1.0
2009-10-07,517.54,518.99,497.81,499.0,9738600,12.8890656907206,12.9251771898347,12.3977002579464,12.4273365917022,391038044.567389,0.0,1.0
2009-10-08,514.18,523.25,513.34,519.57,8598900,12.8053866307043,13.0312702837839,12.7844668657002,12.9396217894804,345275197.813908,0.0,1.0
2009-10-09,516.25,521.51,514.5,516.65,5470700,12.85693890875,12.9879364848469,12.8133560649916,12.8669007016091,219667285.894772,0.0,1.0
2009-10-12,524.04,525.76,519.3201,523.42,6637700,13.0509448246806,13.0937805339747,12.9333981593917,13.035504045749,266526320.870039,0.0,1.0
2009-10-13,526.11,527.46,521.38,524.39,6068700,13.1024971027264,13.1361181536257,12.9846989021677,13.0596613934323,243679027.895807,0.0,1.0
2009-10-14,535.32,535.58,530.0,532.46,6510200,13.3318673833067,13.3383425486651,13.1993755382809,13.2606405643642,261406760.493563,0.0,1.0
2009-10-15,529.91,536.9,527.27,533.75,12188500,13.1971341348876,13.3712164651,13.1313863020177,13.2927673463348,489409895.283679,0.0,1.0
2009-10-16,549.85,554.75,544.53,547.33,17666100,13.6937295089127,13.8157614714365,13.561237663887,13.6309702139005,709354239.740002,0.0,1.0
2009-10-19,552.09,553.6,548.73,552.69,6429300,13.7495155489236,13.7871213169666,13.6658364889073,13.7644582382122,258158349.242922,0.0,1.0
2009-10-20,551.72,552.95,540.7,551.64,8079300,13.7403008905289,13.7709334035706,13.4658534972613,13.7383085319571,324411483.526721,0.0,1.0
2009-10-21,551.1,559.35,549.0,549.91,7333800,13.7248601115974,13.9303220893159,13.6725606990872,13.6952237778416,294477112.854858,0.0,1.0
2009-10-22,554.09,555.0,548.0,550.0,4668300,13.799324513219,13.8219875919734,13.6476562169395,13.6974651812349,187448185.925487,0.0,1.0
2009-10-23,553.69,557.89,551.2,555.25,4780600,13.7893627203599,13.8939615453803,13.7273505598121,13.8282137125103,191957414.398257,0.0,1.0
2009-10-26,554.21,561.64,550.89,555.75,5934800,13.8023130510767,13.9873533534341,13.7196301703464,13.8406659535842,238302485.665141,0.0,1.0
2009-10-27,548.29,554.56,544.16,550.97,6426500,13.6548785167623,13.8110296198284,13.5520230054923,13.7216225289182,258045919.681714,0.0,1.0
2009-10-28,540.3,550.0,538.25,547.87,5130400,13.4558917044022,13.6974651812349,13.4048375159994,13.6444186342603,206003078.866422,0.0,1.0
2009-10-29,551.05,551.83,541.0,543.01,5040100,13.72361488749,13.7430403835652,13.4733248419056,13.5233828510225,202377225.517436,0.0,1.0
2009-10-30,536.12,550.17,534.24,550.0,6930000,13.3517909690248,13.7016989432,13.3049705425872,13.6974651812349,278263163.991951,0.0,1.0
2009-11-02,533.99,539.46,528.241,537.08,6397700,13.2987444220502,13.4349719393981,13.1555685541831,13.3756992718866,256889501.337851,0.0,1.0
2009-11-03,537.29,537.5,528.3001,530.01,4755600,13.3809292131376,13.3861591543887,13.157040409078,13.1996245831024,190953579.030321,0.0,1.0
2009-11-04,540.33,545.5,536.42,540.8,4660700,13.4566388388666,13.5853950115703,13.3592623136691,13.4683439454761,187143019.973635,0.0,1.0
2009-11-05,548.65,549.77,542.664,543.49,3691700,13.6638441303355,13.6917371503409,13.5147659001994,13.5353370024534,148234361.112422,0.0,1.0
2009-11-06,551.1,551.78,545.5,547.72,3649700,13.7248601115974,13.7417951594578,13.5853950115703,13.6406829619381,146547917.694289,0.0,1.0
2009-11-09,562.51,562.58,554.23,555.45,5294500,14.0090202529026,14.010763566653,13.8028111407197,13.8331946089399,212592254.221556,0.0,1.0
2009-11-10,566.76,568.78,562.0,562.73,4457100,14.1148643020303,14.1651713559687,13.9963189670073,14.0144992389751,178967784.737161,0.0,1.0
2009-11-11,570.56,573.5,565.86,570.48,4634700,14.2095013341916,14.2827205117058,14.0924502680974,14.2075089756198,186099031.19098,0.0,1.0
2009-11-12,567.85,572.9,565.5,569.56,3768800,14.1420101875713,14.2677778224172,14.0834846545242,14.1845968520439,151330189.387138,0.0,1.0
2009-11-13,572.05,572.51,566.61,569.29,3330200,14.2466090125917,14.2580650743796,14.1111286297082,14.177872641864,133718901.692062,0.0,1.0
2009-11-16,576.28,576.99,572.78,575.0,4394000,14.3519549720765,14.3696371544013,14.2647892845595,14.3200772349274,176434104.268489,0.0,1.0
2009-11-17,577.49,577.5,573.72,574.87,3829500,14.3820893954752,14.3823384402966,14.2881994977783,14.3168396522482,153767501.660487,0.0,1.0
2009-11-18,576.65,578.78,572.07,576.65,3096100,14.3611696304711,14.4142161774457,14.2471071022346,14.3611696304711,124318987.306707,0.0,1.0
2009-11-19,572.99,574.0,570.0,573.77,4331600,14.2700192258105,14.2951727527797,14.1955548241889,14.2894447218857,173928531.19012,0.0,1.0
2009-11-20,569.964,571.6,569.4,569.5,4008300,14.1946582628316,14.2354019956252,14.1806121349003,14.183102583115,160946932.211967,0.0,1.0
2009-11-23,582.35,586.6,575.86,576.49,5089900,14.503125178713,14.6089692278407,14.3414950895744,14.3571849133275,204376865.570365,0.0,1.0
2009-11-24,583.09,584.29,576.54,582.5,3207100,14.5215544955023,14.5514398740795,14.3584301374349,14.5068608510351,128776016.340344,0.0,1.0
2009-11-25,585.74,587.0599,582.69,586.4054,2919400,14.5875513731937,14.6204227991804,14.5115927026432,14.6041228156148,117223878.926133,0.0,1.0
2009-11-27,579.76,582.46,570.97,572.0,2766400,14.4386225699504,14.5058646717492,14.2197121718722,14.2453637884843,111080406.474363,0.0,1.0
2009-11-30,583.0,583.67,577.11,580.63,3446700,14.519313092109,14.535999095148,14.372625692259,14.4602894694189,138396774.506646,0.0,1.0
2009-12-01,589.87,591.22,583.0,588.13,4635900,14.6904068844637,14.7240279353631,14.519313092109,14.6470730855267,186147215.288641,0.0,1.0
2009-12-02,587.51,593.01,586.22,590.98,3323000,14.6316323065951,14.7686069584075,14.5995055246246,14.7180508596476,133429797.106097,0.0,1.0
2009-12-03,585.74,591.45,585.0,589.04,2854500,14.5875513731937,14.7297559662571,14.5691220564044,14.6697361642811,114617922.31097,0.0,1.0
2009-12-04,585.01,594.832,579.18,593.02,5022100,14.5693711012259,14.8139829248806,14.4241779703048,14.7688560032289,201654464.052521,0.0,1.0
2009-12-07,586.25,588.69,581.0,584.23,3269100,14.600252659089,14.6610195955294,14.4695041278136,14.5499456051507,131265528.052826,0.0,1.0
2009-12-08,587.05,590.66,582.0,583.5,3044900,14.6201762448072,14.7100814253604,14.4944086099613,14.5317653331828,122263132.473173,0.0,1.0
2009-12-09,589.02,589.33,583.58,587.5,3558400,14.6692380746381,14.6769584641039,14.5337576917547,14.6313832617736,142881910.930586,0.0,1.0
2009-12-10,591.5,594.71,590.41,590.44,3333200,14.7310011903644,14.8109445780586,14.7038553048235,14.7046024392879,133839361.936215,0.0,1.0
2009-12-11,590.51,594.75,587.73,594.68,3436500,14.7063457530382,14.8119407573445,14.6371112926676,14.8101974435941,137987209.676528,0.0,1.0
2009-12-14,595.73,597.31,592.6101,595.24,3822900,14.8363471498492,14.8756962316426,14.7586476559966,14.8241439535968,153502489.123352,0.0,1.0
2009-12-15,593.14,596.38,590.99,593.3,4556200,14.7718445410867,14.8525350632452,14.7182999044691,14.7758292582303,182946988.13566,0.0,1.0
2009-12-16,597.76,600.37,596.64,598.91,5613100,14.886903248609,14.9519039470145,14.8590102286036,14.9155434030789,225385132.150537,0.0,1.0
2009-12-17,593.94,597.64,593.76,596.44,5272300,14.7917681268048,14.8839147107513,14.7872853200182,14.8540293321741,211700848.414829,0.0,1.0
2009-12-18,596.42,598.93,595.0,596.03,7055900,14.8535312425311,14.9160414927219,14.8181668778814,14.8438184944935,283318478.904878,0.0,1.0
2009-12-21,598.68,599.84,595.67,597.95,5137200,14.9098153721849,14.9387045714763,14.8348528809204,14.8916351002171,206276122.086501,0.0,1.0
2009-12-22,601.12,601.5,598.85,601.34,3757800,14.9705823086253,14.9800460118414,14.91404913415,14.9760612946978,150888501.825246,0.0,1.0
2009-12-23,611.68,612.8698,602.85,603.5,4141200,15.233573640105,15.2632049929644,15.0136670627408,15.0298549761368,166283321.027917,0.0,1.0
2009-12-24,618.48,619.52,612.2705,612.93,1715600,15.4029241187094,15.428824780143,15.2482797368132,15.2647042427896,68887198.2892626,0.0,1.0
2009-12-28,622.87,625.99,618.48,621.66,3392400,15.5122547953378,15.5899567796386,15.4029241187094,15.4821203719391,136216444.087488,0.0,1.0
2009-12-29,619.4,624.8425,618.29,624.74,2846700,15.4258362422853,15.5613788863741,15.3981922671013,15.558826176954,114304725.676174,0.0,1.0
2009-12-30,622.73,622.73,618.01,618.5,2928200,15.5087681678371,15.5087681678371,15.3912190121,15.4034222083523,117577228.975646,0.0,1.0
2009-12-31,619.98,625.4,619.98,624.75,2437100,15.4402808419309,15.5752631351715,15.4402808419309,15.5590752217755,97857887.0079054,0.0,1.0
2010-01-04,626.75,629.51,624.24,626.95,3908400,15.6088841860709,15.6776205567985,15.5463739358801,15.6138650825004,156935606.081694,0.0,1.0
2010-01-05,623.99,627.84,621.54,627.18,6003300,15.5401478153432,15.6360300716119,15.4791318340813,15.6195931133944,241052994.573287,0.0,1.0
2010-01-06,608.26,625.86,606.36,625.86,7949400,15.1484003111599,15.5867191969594,15.1010817950793,15.5867191969594,319195554.954922,0.0,1.0
2010-01-07,594.1,610.0,592.65,609.4,12815700,14.7957528439485,15.1917341100969,14.7596413448343,15.1767914208083,514594116.994463,0.0,1.0
2010-01-08,602.02,603.25,589.11,592.0,9439100,14.9929963425582,15.0236288555999,14.6714794780314,14.7434534314383,379012096.859513,0.0,1.0
2010-01-11,601.11,604.46,594.04,604.46,14411300,14.9703332638038,15.0537632789986,14.7942585750196,15.0537632789986,578662905.517635,0.0,1.0
2010-01-12,590.48,598.16,588.0,598.08,9696800,14.7055986185738,14.8968650414681,14.6438355028475,14.8948726828963,389359631.8322,0.0,1.0
2010-01-13,587.09,588.38,573.9,576.49,12980200,14.6211724240931,14.6532992060636,14.2926823045649,14.3571849133275,521199353.715485,0.0,1.0
2010-01-14,589.85,594.2,582.81,583.9,8471700,14.6899087948207,14.7982432921632,14.5145812405009,14.5417271260419,340167683.461849,0.0,1.0
2010-01-15,580.0,593.56,578.04,591.59,10858100,14.4445996456659,14.7823044235887,14.3957868606564,14.7332425937577,435989792.343578,0.0,1.0
2010-01-19,587.62,590.42,576.29,581.49,8624700,14.6343717996314,14.7041043496449,14.3522040168979,14.481707324066,346311155.913618,0.0,1.0
2010-01-20,580.41,585.98,575.29,585.98,6494800,14.4548104833465,14.5935284489091,14.3272995347502,14.5935284489091,260788397.906914,0.0,1.0
2010-01-21,582.98,586.8185,572.251,583.44,12602700,14.518815002466,14.61441085719,14.2516148135034,14.530271064254,506041439.659649,0.0,1.0
2010-01-22,550.01,570.6,534.86,564.5,13587100,13.6977142260564,14.2104975134775,13.3204113215187,14.0585801723765,545568461.107507,0.0,1.0
2010-01-25,540.0,549.8775,535.51,546.59,8830900,13.4484203597579,13.6944143821718,13.3365992349147,13.6125408971112,354590790.028357,0.0,1.0
2010-01-26,542.42,549.6,536.29,537.97,8702200,13.5086892065553,13.6875033883758,13.3560247309899,13.3978642609981,349423045.554222,0.0,1.0
2010-01-27,542.1,547.65,535.31,541.27,7920800,13.5007197722681,13.6389396481878,13.3316183384852,13.4800490520855,318047167.294003,0.0,1.0
2010-01-28,534.29,546.9999,530.6,544.49,6451700,13.3062157666945,13.6227492443436,13.2143182275695,13.5602414846011,259057785.732593,0.0,1.0
2010-01-29,529.944,540.99,525.61,538.49,8272700,13.1979808872806,13.4730757970841,13.0900448616525,13.4108145917149,332177153.933076,0.0,1.0
2010-02-01,533.02,535.81,530.3,534.602,4497000,13.274587074367,13.344070579559,13.2068468829252,13.3139859651246,180569905.984386,0.0,1.0
2010-02-02,531.12,534.96,527.61,534.9554,8184200,13.2272685582863,13.3229017697335,13.1398538259479,13.3227872091156,328623576.730581,0.0,1.0
2010-02-03,540.82,542.1,528.23,528.67,5992200,13.468842035119,13.5007197722681,13.1552946048795,13.1662525770245,240607291.669923,0.0,1.0
2010-02-04,526.778,538.0,525.56,537.0,6748600,13.119133296801,13.3986113954625,13.0887996375451,13.3737069133148,270979334.562205,0.0,1.0
2010-02-05,531.29,533.4985,522.46,528.4,6305600,13.2315023202514,13.2865038690746,13.0115957428873,13.1595283668446,253191371.842373,0.0,1.0
2010-02-08,533.47,542.0,531.5301,532.5,5383200,13.2857940913334,13.4982293240533,13.2374818864151,13.2616367436502,216153862.106994,0.0,1.0
2010-02-09,536.44,541.53,535.07,539.54,5633500,13.3597604033121,13.4865242174439,13.3256412627697,13.43696429797,226204261.810772,0.0,1.0
2010-02-10,534.445,537.79,527.69,534.07,5343600,13.3100759614274,13.3933814542115,13.1418461845197,13.300736780622,214563786.884183,0.0,1.0
2010-02-11,536.4,540.49,529.5,532.25,4815100,13.3587642240262,13.4606235560103,13.1869232972071,13.2554106231132,193342707.206009,0.0,1.0
2010-02-12,533.12,537.15,530.5,532.97,4554800,13.2770775225817,13.377442585637,13.2118277793548,13.2733418502596,182890773.355056,0.0,1.0
2010-02-16,541.3,544.13,534.3,537.14,7301400,13.4807961865499,13.5512758710279,13.306464811516,13.3771935408155,293176142.218013,0.0,1.0
2010-02-17,538.207,543.4,537.61,542.0,4055300,13.4037666232671,13.5330955990601,13.3888986474249,13.4982293240533,162834142.703688,0.0,1.0
2010-02-18,543.22,545.01,536.14,537.54,4669100,13.5286127922735,13.5731918153179,13.3522890586678,13.3871553336746,187480308.657261,0.0,1.0
2010-02-19,540.763,544.03,539.7,541.0,5101000,13.4674224796366,13.5487854228131,13.4409490151136,13.4733248419056,204822568.473729,0.0,1.0
2010-02-22,542.8,547.5,541.0,547.35,4284900,13.5181529097715,13.6352039758657,13.4733248419056,13.6314683035435,172053366.722815,0.0,1.0
2010-02-23,535.07,543.63,532.29,543.0,5739400,13.3256412627697,13.5388236299541,13.2564068023991,13.523133806201,230456508.429352,0.0,1.0
2010-02-24,531.47,538.44,530.51,534.39,4648500,13.235985127038,13.4095693676075,13.2120768241762,13.3087062149093,186653148.314081,0.0,1.0
2010-02-25,526.43,528.4899,520.0,527.12,6611700,13.1104665370136,13.1617672797897,12.9503307168039,13.1276506296955,265482332.087386,0.0,1.0
2010-02-26,526.8,531.75,523.48,527.42,4094500,13.1196811954083,13.2429583820394,13.0369983146779,13.1351219743398,164408156.560612,0.0,1.0
2010-03-01,532.69,533.29,527.74,529.2,4471300,13.2663685952582,13.2813112845468,13.1430914086271,13.1794519525627,179537963.226149,0.0,1.0
2010-03-02,541.06,545.66,535.01,535.48,8704800,13.4748191108345,13.5893797287139,13.3241469938409,13.3358521004503,349527444.432485,0.0,1.0
2010-03-03,545.32,548.12,539.25,542.36,6172600,13.5809122047837,13.6506447547972,13.4297419981471,13.5071949376265,247850967.684951,0.0,1.0
2010-03-04,554.59,556.13,546.2,546.5,6361200,13.8117767542928,13.8501296568003,13.6028281490736,13.610299493718,255423901.700664,0.0,1.0
2010-03-05,564.21,567.67,559.9,561.35,7816500,14.0513578725537,14.1375273807848,13.9440195544971,13.9801310536113,313859166.138973,0.0,1.0
2010-03-08,562.48,565.18,561.01,564.78,4768000,14.0082731184382,14.075515220237,13.9716635296811,14.0655534273779,191451481.372817,0.0,1.0
2010-03-09,560.19,564.66,556.5,559.85,6346800,13.95124185432,14.0625648895202,13.859344315195,13.9427743303897,254845692.528731,0.0,1.0
2010-03-10,576.45,578.5,562.21,563.76,11298400,14.3561887340416,14.4072429224443,14.0015489082583,14.0401508555873,453669340.843672,0.0,1.0
2010-03-11,581.14,586.21,574.2,574.26,8458100,14.4729907553143,14.5992564798031,14.3001536492092,14.3016479181381,339621597.02169,0.0,1.0
2010-03-12,579.54,588.275,579.16,588.14,5501200,14.433143583878,14.6506842354381,14.4236798806618,14.6473221303482,220891965.043653,0.0,1.0
2010-03-15,563.18,569.45,556.0,566.68,9298400,14.0257062559416,14.1818573590077,13.8468920741211,14.1128719434585,373362511.408766,0.0,1.0
2010-03-16,565.2,568.42,560.76,561.83,6856100,14.0760133098799,14.1562057423955,13.9654374091442,13.9920852050422,275295826.644332,0.0,1.0
2010-03-17,565.56,571.4499,564.2501,568.3,6636500,14.0849789234531,14.2316638328548,14.0523565422878,14.1532172045378,266478136.772378,0.0,1.0
2010-03-18,566.4,568.44,562.96,564.72,3550800,14.1058986884572,14.1567038320385,14.0202272698691,14.064059158449,142576744.978733,0.0,1.0
2010-03-19,560.0,568.0,557.28,566.23,9578800,13.9465100027119,14.1457458598935,13.8787698112702,14.1016649264921,384621528.895541,0.0,1.0
2010-03-22,557.5,566.85,554.28,556.11,8001500,13.8842487973427,14.1171057054236,13.8040563648271,13.8496315671573,321287547.8617,0.0,1.0
2010-03-23,549.0,558.312,542.0,557.04,10991500,13.6725606990872,13.9044712368466,13.4982293240533,13.8727927355547,441346257.866887,0.0,1.0
2010-03-24,557.33,559.8495,539.7,545.51,13117200,13.8800150353775,13.9427618781487,13.4409490151136,13.5856440563917,526700371.531778,0.0,1.0
2010-03-25,562.88,572.0,558.66,560.48,7853900,14.0182349112973,14.2453637884843,13.913137996634,13.9584641541428,315360903.849405,0.0,1.0
2010-03-26,562.69,567.39,560.0201,565.27,5387000,14.0135030596892,14.1305541257834,13.9470105828031,14.0777566236303,216306445.082921,0.0,1.0
2010-03-29,562.45,564.72,560.57,563.0,6202700,14.0075259839738,14.064059158449,13.9607055575361,14.021223449155,249059585.467946,0.0,1.0
2010-03-30,566.71,567.63,560.28,562.83,3951800,14.113619077923,14.1365312014988,13.9534832577133,14.0169896871899,158678264.280431,0.0,1.0
2010-03-31,567.12,569.74,562.81,565.05,6055500,14.1238299156035,14.1890796588305,14.0164915975469,14.0722776375578,243149002.821538,0.0,1.0
2010-04-01,568.8,573.45,565.55,571.35,4201100,14.1656694456117,14.2814752875985,14.0847298786316,14.2291758750883,168688510.569492,0.0,1.0
2010-04-05,571.01,574.88,569.0,570.9,3799100,14.2207083511581,14.3170886970697,14.1706503420412,14.2179688581218,152546837.853076,0.0,1.0
2010-04-06,568.22,570.89,565.4,569.46,4116000,14.151224845966,14.2177198133004,14.0809942063095,14.1821064038291,165271454.977037,0.0,1.0
2010-04-07,563.54,568.75,561.86,567.3,5156800,14.0346718695148,14.1644242215043,13.9928323395066,14.1283127223901,207063129.014962,0.0,1.0
2010-04-08,567.49,569.8515,560.05,563.32,3891100,14.1330445739982,14.19185650859,13.9477552268193,14.0291928834423,156240952.007082,0.0,1.0
2010-04-09,566.22,568.77,564.0,568.0,4109000,14.1014158816706,14.1649223111472,14.0461279313027,14.1457458598935,164990381.074015,0.0,1.0
2010-04-12,572.73,574.0,566.22,567.35,4700000,14.2635440604521,14.2951727527797,14.1014158816706,14.1295579464975,188721049.17203,0.0,1.0
2010-04-13,586.77,588.88,571.13,572.53,7816700,14.6132029898058,14.6657514471375,14.2236968890158,14.2585631640226,313867196.821917,0.0,1.0
2010-04-14,589.0,592.34,584.01,590.06,6798500,14.6687399849952,14.7519209553685,14.5444666190782,14.6951387360718,272982989.956605,0.0,1.0
2010-04-15,595.3,597.84,588.287,592.17,13510000,14.8256382225257,14.8888956071809,14.6509830892239,14.7476871934034,542472632.832793,0.0,1.0
2010-04-16,550.145,568.81,549.63,563.0,24446500,13.7010763311463,14.1659184904331,13.6882505228403,14.021223449155,981610452.89022,0.0,1.0
2010-04-19,550.1,553.99,545.0,548.75,7780200,13.6999556294497,13.7968340650042,13.5729427704964,13.6663345785503,312401597.184729,0.0,1.0
2010-04-20,555.04,559.6565,551.06,554.17,5948800,13.8229837712593,13.9379553130942,13.7238639323115,13.8013168717908,238864633.471186,0.0,1.0
2010-04-21,554.3,560.25,552.16,556.46,4778200,13.80455445447,13.9527361232488,13.7512588626739,13.858348135909,191861046.202935,0.0,1.0
2010-04-22,547.06,552.5,543.35,552.0,6554800,13.6242460037207,13.7597263866042,13.5318503749527,13.7472741455303,263197602.789961,0.0,1.0
2010-04-23,544.99,549.32,542.27,547.25,4174600,13.5726937256749,13.6805301333745,13.5049535342332,13.6289778553287,167624445.07948,0.0,1.0
2010-04-26,531.64,544.99,529.21,544.97,8728800,13.2402188890031,13.5726937256749,13.1797009973842,13.572195636032,350491126.385706,0.0,1.0
2010-04-27,529.06,538.33,527.235,528.94,7681700,13.1759653250621,13.4068298745712,13.1305146451425,13.1729767872043,308446485.835059,0.0,1.0
2010-04-28,529.19,534.83,521.03,532.1,6805300,13.1792029077413,13.3196641870543,12.975982333416,13.2516749507911,273256033.176683,0.0,1.0
2010-04-29,532.0,536.5,526.67,533.37,6111600,13.2491845025763,13.361254672241,13.1164436127291,13.2833036431187,245401609.387187,0.0,1.0
2010-04-30,525.695,537.68,525.44,531.13,4865900,13.0921617426351,13.3906419611752,13.0858110996874,13.2275176031078,195382500.673655,0.0,1.0
2010-05-03,530.6,532.92,525.08,526.5,3711800,13.2143182275695,13.2720966261522,13.0768454861142,13.112209850764,149041444.748243,0.0,1.0
2010-05-04,506.37,526.74,504.21,526.52,12140400,12.6108826251308,13.1181869264794,12.5570889436917,13.1127079404069,487478516.035767,0.0,1.0
2010-05-05,509.76,515.72,500.4701,500.98,9155200,12.6953088196115,12.8437395332118,12.4639486709075,12.4766474663547,367612542.421226,0.0,1.0
2010-05-06,498.67,517.52,460.0,508.75,9990100,12.4191181125935,12.8885676010776,11.4560617879419,12.6701552926423,401136628.368828,0.0,1.0
2010-05-07,493.14,505.32,481.33,499.97,10167800,12.2813963263167,12.5847329188757,11.9872743921524,12.4514939393855,408271890.16412,0.0,1.0
2010-05-10,521.65,522.82,512.6,513.97,8247700,12.9914231123476,13.0205613564604,12.7660375489109,12.8001566894533,331173318.565139,0.0,1.0
2010-05-11,509.05,519.88,508.22,515.67,6638500,12.6776266372866,12.9473421789462,12.656955917104,12.8424943091044,266558443.601813,0.0,1.0
2010-05-12,505.39,512.04,502.0,512.04,7695800,12.586476232626,12.7520910389082,12.5020500381453,12.7520910389082,309012648.982576,0.0,1.0
2010-05-13,510.88,522.0,510.37,516.5,6644900,12.7232018396169,13.0001396810993,12.7105005537216,12.863165029287,266815425.456004,0.0,1.0
2010-05-14,507.53,510.99,496.25,509.77,8223700,12.6397718244221,12.7259413326531,12.358849265796,12.6955578644329,330209636.611919,0.0,1.0
2010-05-17,507.97,508.3608,498.35,506.78,5582000,12.6507297965671,12.6604624681904,12.4111486783062,12.6210934628113,224136360.952823,0.0,1.0
2010-05-18,498.37,510.97,497.07,510.0,5645300,12.4116467679492,12.7254432430102,12.3792709411572,12.7012858953269,226678072.104438,0.0,1.0
2010-05-19,494.43,499.44,487.74,496.26,6884500,12.3135231082872,12.4382945638472,12.1469121227191,12.3590983106175,276436183.622307,0.0,1.0
2010-05-20,475.01,485.58,473.8015,485.07,9816700,11.8298780649789,12.0931184412801,11.7997809983034,12.0804171553848,394174026.256822,0.0,1.0
2010-05-21,472.05,485.0,464.4,469.06,19362200,11.7561607978217,12.0786738416344,11.5656415093918,11.6816963962001,777458446.442272,0.0,1.0
2010-05-24,477.16,489.79,476.8,480.73,8682500,11.8834227015964,12.1979663111219,11.8744570880233,11.9723317028637,348632023.284289,0.0,1.0
2010-05-25,477.07,477.45,464.01,468.155,6028700,11.8811812982032,11.8906450014193,11.5559287613542,11.6591578398564,242072891.307109,0.0,1.0
2010-05-26,475.47,489.76,475.0,482.07,6944200,11.8413341267668,12.1972191766575,11.8296290201574,12.0057037089417,278833342.480939,0.0,1.0
2010-05-27,490.46,492.31,481.05,484.86,5612500,12.2146523141609,12.2607256061341,11.980301137151,12.0751872141337,225361040.101705,0.0,1.0
2010-05-28,485.63,493.45,483.0,492.74,5783800,12.0943636653875,12.2891167157825,12.028864877339,12.2714345334576,232239320.042805,0.0,1.0
2010-06-01,482.37,491.06,480.12,480.43,5328200,12.013175053586,12.2295950034495,11.9571399687536,11.9648603582194,213945424.297533,0.0,1.0
2010-06-02,493.37,493.8699,481.46,486.68,5076500,12.2871243572107,12.2995741078363,11.9905119748316,12.1205133716425,203838809.81315,0.0,1.0
2010-06-03,505.6,508.0,494.7,495.11,7294000,12.591706173877,12.6514769310315,12.3202473184671,12.3304581561477,292879006.949104,0.0,1.0
2010-06-04,498.72,509.25,496.7,499.72,7832700,12.4203633367009,12.6826075337161,12.3700562827625,12.4452678188486,314509651.457394,0.0,1.0
2010-06-07,485.52,500.9099,483.15,499.06,7258100,12.0916241723512,12.4749016621561,12.0326005496612,12.4288308606311,291437499.360747,0.0,1.0
2010-06-08,484.78,488.84,477.54,487.85,5364800,12.0731948555619,12.1743070530816,11.8928864048126,12.1496516157554,215415039.276193,0.0,1.0
2010-06-09,474.02,488.88,472.0,487.22,5452500,11.8052226276527,12.1753032323675,11.7549155737143,12.1339617920023,218936493.746913,0.0,1.0
2010-06-10,487.01,488.5,475.84,480.37,5150600,12.1287318507513,12.1658395291514,11.8505487851615,11.9633660892906,206814177.843714,0.0,1.0
2010-06-11,488.5,488.71,481.62,482.5,3559800,12.1658395291514,12.1710694704024,11.9944966919752,12.0164126362652,142938125.711189,0.0,1.0
2010-06-14,483.19,494.5,483.19,494.48,4076700,12.0335967289471,12.3152664220376,12.0335967289471,12.3147683323946,163693425.778641,0.0,1.0
2010-06-15,497.99,500.4,482.18,483.08,8510600,12.402183064733,12.462202866709,12.0084432019779,12.0308572359108,341729651.294358,0.0,1.0
2010-06-16,501.27,504.0,496.11,496.17,4574000,12.4838697661775,12.5518590024407,12.3553626382954,12.3568569072242,183661718.917631,0.0,1.0
2010-06-17,500.08,505.87,496.69,503.45,3950600,12.4542334324217,12.5984303840569,12.369807237941,12.5381615372595,158630080.182771,0.0,1.0
2010-06-18,500.03,503.47,498.13,502.51,5740000,12.4529882083143,12.5386596269024,12.4056696922337,12.5147513240406,230480600.478182,0.0,1.0
2010-06-21,488.56,500.967,484.89,499.9,5961000,12.1673337980802,12.4763237080867,12.0759343485982,12.4497506256351,239354505.130739,0.0,1.0
2010-06-22,486.25,496.6,485.73,489.9,4434900,12.109804444319,12.3675658345477,12.0968541136022,12.2007058041581,178076378.930434,0.0,1.0
2010-06-23,482.05,486.89,478.16,486.89,4054100,12.0052056192987,12.1257433128936,11.9083271837441,12.1257433128936,162785958.606027,0.0,1.0
2010-06-24,475.1,482.75,473.261,479.66,3783400,11.8321194683722,12.0226387568021,11.7863201257026,11.9456839069657,151916429.242012,0.0,1.0
2010-06-25,472.68,477.646,470.56,477.06,4485900,11.7718506215748,11.8955262799202,11.7190531194216,11.8809322533817,180124203.081023,0.0,1.0
2010-06-28,472.08,477.55,469.01,472.59,3521000,11.7569079322861,11.8931354496341,11.6804511720927,11.7696092181815,141380173.220153,0.0,1.0
2010-06-29,454.26,464.55,451.12,463.44,6997100,11.3131100604141,11.569377181714,11.2349099864703,11.54173320653,280957458.119492,0.0,1.0
2010-06-30,444.95,457.83,444.72,454.96,7199100,11.081249331619,11.4020190616814,11.0755213007251,11.3305431979175,289068447.892418,0.0,1.0
2010-07-01,439.49,448.4,433.63,445.29,7020100,10.9452708590926,11.1671697950286,10.7993305937071,11.0897168555493,281880986.657993,0.0,1.0
2010-07-02,436.55,442.2842,436.0,441.62,3868100,10.8720516815784,11.0148589631097,10.8583542163971,10.9983174060672,155317423.46858,0.0,1.0
2010-07-06,436.07,447.6699,433.63,444.0,5115000,10.8600975301475,11.1489870326126,10.7993305937071,11.0575900735787,205384716.279772,0.0,1.0
2010-07-07,450.2,451.29,435.38,438.31,6253100,11.2119978628945,11.2391437484355,10.8429134374655,10.9158835701583,251083317.569706,0.0,1.0
2010-07-08,456.56,457.33,449.66,453.55,5332400,11.3703903693538,11.3895668206076,11.1985494425347,11.2954278780893,214114068.639348,0.0,1.0
2010-07-09,467.49,473.26,462.78,471.96,8654300,11.6425963592282,11.7862952212204,11.5252962483125,11.7539193944284,347499696.989255,0.0,1.0
2010-07-12,475.83,479.44,471.08,472.37,6662100,11.85029974034,11.9402049208932,11.7320034501384,11.764130232109,267506064.189145,0.0,1.0
2010-07-13,489.2,492.99,480.28,482.25,7944600,12.1832726666548,12.2776606539945,11.9611246858973,12.0101865157282,319002818.564277,0.0,1.0
2010-07-14,491.336,493.83,486.46,489.88,6229700,12.2364686405222,12.2985804189986,12.1150343855701,12.2002077145152,250143727.665319,0.0,1.0
2010-07-15,494.02,494.7,482.68,491.73,9706600,12.3033122706067,12.3202473184671,12.0208954430517,12.2462810064884,389753135.29643,0.0,1.0
2010-07-16,459.605,470.56,459.52,469.12,15633900,11.4462245174936,11.7190531194216,11.444107636511,11.6831906651289,627754470.35119,0.0,1.0
2010-07-19,466.18,469.65,457.52,461.01,9091400,11.6099714876147,11.6963900406672,11.3942986722156,11.4812153149111,365050754.562254,0.0,1.0
2010-07-20,481.59,482.99,460.6,461.03,8100800,11.9937495575108,12.0286158325175,11.4710044772305,11.481713404554,325274781.943144,0.0,1.0
2010-07-21,477.5,485.7,475.4301,484.0,6552600,11.8918902255267,12.0961069791378,11.8403404379291,12.0537693594867,263109265.277583,0.0,1.0
2010-07-22,484.81,488.98,482.48,483.23,4291100,12.0739419900264,12.1777936805823,12.0159145466222,12.034592908233,172302317.894063,0.0,1.0
2010-07-23,490.06,490.59,480.01,480.77,4524200,12.2046905213018,12.2178898968401,11.9544004757174,11.9733278821496,181662078.864701,0.0,1.0
2010-07-26,488.97,490.749,484.88,489.09,3986400,12.1775446357608,12.2218497095015,12.0756853037767,12.1805331736185,160067572.429655,0.0,1.0
2010-07-27,492.63,497.5,490.17,490.575,4897400,12.2686950404214,12.3899798684807,12.207430014338,12.2175163296078,196647333.237255,0.0,1.0
2010-07-28,484.35,495.25,482.67,494.94,4987000,12.0624859282384,12.3339447836483,12.0206463982303,12.3262243941825,200245079.195939,0.0,1.0
2010-07-29,484.99,488.88,479.33,485.95,5345600,12.0784247968129,12.1753032323675,11.937465427857,12.1023330996747,214644093.713618,0.0,1.0
2010-07-30,484.85,487.36,479.14,479.65,4283900,12.0749381693123,12.137448419503,11.9327335762489,11.9454348621442,172013213.308097,0.0,1.0
2010-08-02,490.41,493.28,486.94,488.99,3713600,12.2134070900535,12.2848829538174,12.126988537001,12.1780427254037,149113720.894734,0.0,1.0
2010-08-03,489.83,492.46,486.76,490.5,3600900,12.1989624904078,12.2644612784563,12.1225057302144,12.2156484934468,144588431.056077,0.0,1.0
2010-08-04,506.32,507.0,491.05,492.18,7617300,12.6096374010234,12.6265724488838,12.229345958628,12.2574880234549,305860605.927255,0.0,1.0
2010-08-05,508.1,508.6,503.559,505.89,4835900,12.6539673792463,12.6664196203201,12.5408761258136,12.5989284736999,194177898.232132,0.0,1.0
2010-08-06,500.22,505.74,496.05,505.4,6632300,12.4577200599224,12.5951928013777,12.3538683693665,12.5867252774475,266309492.430565,0.0,1.0
2010-08-09,505.35,505.5,501.3632,502.25,3740600,12.5854800533401,12.5892157256623,12.4861908639137,12.5082761586822,150197863.092105,0.0,1.0
2010-08-10,503.71,506.0,498.57,502.35,4143800,12.5446367026179,12.6016679667361,12.4166276643787,12.510766606897,166387719.906182,0.0,1.0
2010-08-11,491.74,498.0,491.5,497.73,4441500,12.2465300513099,12.4024321095545,12.2405529755945,12.3957078993746,178341391.467568,0.0,1.0
2010-08-12,492.01,494.75,482.51,483.94,4404700,12.2532542614898,12.3214925425745,12.0166616810866,12.0522750905579,176863745.805966,0.0,1.0
2010-08-13,486.35,491.19,486.01,489.0,3865500,12.1122948925338,12.2328325861287,12.1038273686036,12.1782917702252,155213024.590315,0.0,1.0
2010-08-16,485.59,489.87,480.5019,483.68,2607300,12.0933674861016,12.1999586696937,11.9666509904858,12.0457999251995,104691998.192815,0.0,1.0
2010-08-17,490.52,494.7,486.03,488.53,3777600,12.2161465830897,12.3202473184671,12.1043254582465,12.1665866636158,151683539.436651,0.0,1.0
2010-08-18,482.15,490.87,481.55,490.44,5367400,12.0076960675135,12.2248631518414,11.9927533782248,12.2141542245179,215519438.154458,0.0,1.0
2010-08-19,467.97,482.51,467.25,481.01,7842100,11.6545505106591,12.0166616810866,11.6366192835127,11.9793049578651,314887093.555739,0.0,1.0
2010-08-20,462.02,471.59,461.0201,467.97,7827300,11.5063688418803,11.7447047360338,11.4814668501808,11.6545505106591,314292823.01792,0.0,1.0
2010-08-23,464.07,468.25,457.73,461.5,5966400,11.5574230302831,11.6615237656604,11.3995286134666,11.4934185111635,239571333.570212,0.0,1.0
2010-08-24,451.39,458.37,450.92,457.7,5519800,11.2416341966502,11.4154674820412,11.2299290900408,11.3987814790022,221638818.557398,0.0,1.0
2010-08-25,454.62,457.81,450.0,450.0,5179000,11.3220756739873,11.4015209720385,11.2070169664649,11.2070169664649,207954534.82169,0.0,1.0
2010-08-26,450.98,457.26,450.44,456.06,3550400,11.2314233589697,11.3878235068572,11.2179749386099,11.35793812828,142560683.612845,0.0,1.0
2010-08-27,458.83,459.99,447.65,452.56,4620100,11.4269235438291,11.4558127431204,11.1484914334178,11.270772440763,185512791.336106,0.0,1.0
2010-08-30,452.69,459.76,452.421,459.15,2460300,11.2740100234422,11.4500847122265,11.2673107177445,11.4348929781164,98789446.2293503,0.0,1.0
2010-08-31,450.02,454.87,448.0,450.11,3889700,11.2075150561079,11.3283017945242,11.1572080021695,11.2097564595012,156184737.226477,0.0,1.0
2010-09-01,460.33,464.94,452.5,454.98,6450100,11.4642802670507,11.5790899297516,11.2692781718342,11.3310412875605,258993540.269044,0.0,1.0
2010-09-02,463.18,464.43,460.31,462.84,3365000,11.5352580411716,11.5663886438562,11.4637821774077,11.5267905172414,135116240.52423,0.0,1.0
2010-09-03,470.3,471.88,467.44,470.52,5075700,11.7125779540632,11.7519270358566,11.6413511351208,11.7180569401357,203806687.081378,0.0,1.0
2010-09-07,464.4,467.59,463.02,464.5,3416300,11.5656415093918,11.645086807443,11.531273324028,11.5681319576066,137176110.699235,0.0,1.0
2010-09-08,470.58,472.4997,464.51,465.19,4798700,11.7195512090646,11.7673603434435,11.568381002428,11.5853160502885,192684191.204642,0.0,1.0
2010-09-09,476.18,480.4,470.58,477.83,4856300,11.8590163090917,11.964113223755,11.7195512090646,11.9001087046354,194997027.892368,0.0,1.0
2010-09-10,476.14,479.79,475.0801,479.02,3944600,11.8580201298058,11.9489214896449,11.8316238691774,11.9297450383912,158389159.694466,0.0,1.0
2010-09-13,482.27,484.35,479.53,480.9,4478500,12.0106846053712,12.0624859282384,11.9424463242865,11.9765654648288,179827067.812114,0.0,1.0
2010-09-14,480.43,484.75,480.08,482.01,4428500,11.9648603582194,12.0724477210975,11.9561437894677,12.0042094400128,177819397.076242,0.0,1.0
2010-09-15,480.64,481.89,478.5,479.95,4800700,11.9700902994704,12.0012209021551,11.9167947076744,11.9529062067885,192764498.034078,0.0,1.0
2010-09-16,481.06,482.45,479.41,479.95,3935000,11.9805501819725,12.0151674121578,11.9394577864288,11.9529062067885,158003686.913178,0.0,1.0
2010-09-17,490.15,491.2,481.18,483.75,11271900,12.2069319246951,12.2330816309502,11.9835387198302,12.0475432389498,452605275.353659,0.0,1.0
2010-09-20,508.28,510.41,492.06,492.5,8798100,12.6584501860329,12.7114967330075,12.2544994855972,12.2654574577422,353273758.025624,0.0,1.0
2010-09-21,513.46,519.98,508.91,509.68,8923600,12.787455403558,12.949832627161,12.6741400097859,12.6933164610396,358313011.572664,0.0,1.0
2010-09-22,516.0,517.78,511.68,512.86,5069100,12.8507127882131,12.895042766436,12.743125425335,12.7725127142693,203541674.544242,0.0,1.0
2010-09-23,513.48,519.6885,511.3,514.61,4630100,12.7879534932009,12.9425729706149,12.7336617221189,12.8160955580278,185914325.48328,0.0,1.0
2010-09-24,527.29,527.829,518.26,521.74,6707000,13.1318843916606,13.1453079075382,12.9069969178669,12.9936645157409,269308952.509959,0.0,1.0
2010-09-27,530.41,536.849,528.8478,528.8481,6208500,13.2095863759615,13.3699463365105,13.1706805939503,13.170688065295,249292475.273307,0.0,1.0
2010-09-28,527.17,533.59,518.45,533.48,7302000,13.1288958538029,13.2887826291911,12.911728769475,13.2860431361549,293200234.266843,0.0,1.0
2010-09-29,527.69,532.9385,524.711,527.85,4340000,13.1418461845197,13.2725573590719,13.0676557322017,13.1458309016634,174265819.873747,0.0,1.0
2010-09-30,525.79,531.869,518.92,529.16,6481700,13.0945276684391,13.245922015415,12.9234338760844,13.1784557732768,260262388.174116,0.0,1.0
2010-10-01,525.62,530.62,523.0,530.0,4445500,13.090293906474,13.2148163172125,13.025044163247,13.1993755382809,178502005.126438,0.0,1.0
2010-10-04,522.35,528.25,518.8501,524.95,3877100,13.008856249851,13.1557926945224,12.9216930527823,13.073607903435,155678804.201038,0.0,1.0
2010-10-05,538.23,540.0,526.55,528.38,7007100,13.4043394263565,13.4484203597579,13.1134550748713,13.1590302772016,281358992.266666,0.0,1.0
2010-10-06,534.35,539.9499,529.941,539.26,5519000,13.3077100356234,13.4471726452023,13.1979061738342,13.4299910429686,221606695.825624,0.0,1.0
2010-10-07,530.01,537.2,529.14,536.21,4786800,13.1996245831024,13.3786878097443,13.1779576836339,13.3540323724181,192206365.569505,0.0,1.0
2010-10-08,536.35,537.605,527.62,532.77,5712600,13.3575189999188,13.3887741250142,13.1401028707694,13.26836095383,229380396.914923,0.0,1.0
2010-10-11,538.84,544.6,537.17,538.48,5247300,13.4195311604666,13.5629809776373,13.3779406752799,13.4105655468934,210697013.046892,0.0,1.0
2010-10-12,541.39,545.9899,537.79,540.12,7499600,13.4830375899432,13.5975957173744,13.3933814542115,13.4514088976156,301134549.015012,0.0,1.0
2010-10-13,543.3,547.493,542.33,547.0,6105000,13.5306051508453,13.6350296444906,13.506447803162,13.6227517347918,245136596.850052,0.0,1.0
2010-10-14,540.93,545.25,537.11,544.18,13254900,13.4715815281553,13.5791688910333,13.3764464063511,13.5525210951353,532229496.738369,0.0,1.0
2010-10-15,601.45,601.64,591.6,599.27,29619900,14.9788007877341,14.9835326393421,14.7334916385792,14.9245090166521,1189340128.58949,0.0,1.0
2010-10-18,617.71,619.69,600.55,600.55,14182200,15.3837476674557,15.4330585421081,14.9563867538011,14.9563867538011,569463758.205863,0.0,1.0
2010-10-19,607.83,614.82,602.86,608.85,9166600,15.1376913838364,15.3117737140488,15.0139161075623,15.163093955627,368070291.349006,0.0,1.0
2010-10-20,607.98,617.38,607.5,608.14,7043100,15.1414270561585,15.3755291883469,15.1294729047276,15.1454117733022,282804515.196495,0.0,1.0
2010-10-21,611.99,616.0,606.0,611.51,5835100,15.2412940295708,15.3411610029831,15.0921161815061,15.2293398781399,234299190.217811,0.0,1.0
2010-10-22,612.53,614.82,610.05,611.92,4507600,15.2547424499306,15.3117737140488,15.1929793342043,15.2395507158205,180995532.180392,0.0,1.0
2010-10-25,616.5,624.74,614.97,615.5878,6310400,15.3536132440569,15.558826176954,15.315509386371,15.3308953754418,253384108.233017,0.0,1.0
2010-10-26,618.6,621.23,611.03,613.1,5020700,15.4059126565671,15.4714114446156,15.217385726709,15.2689380047548,201598249.271917,0.0,1.0
2010-10-27,616.47,620.0,612.33,615.77,4479300,15.3528661095925,15.4407789315739,15.249761553501,15.3354329720891,179859190.543888,0.0,1.0
2010-10-28,618.58,621.0,613.3,620.05,4364200,15.4054145669242,15.4656834137216,15.2739189011843,15.4420241556813,175237532.509909,0.0,1.0
2010-10-29,613.7,619.0,612.99,617.07,4552000,15.2838806940434,15.4158744494262,15.2661985117185,15.3678087988811,182778343.793847,0.0,1.0
2010-11-01,615.0,620.66,611.21,615.73,6168000,15.3162565208354,15.4572158897914,15.2218685334956,15.3344367928032,247666261.977251,0.0,1.0
2010-11-02,615.6,620.0,614.58,618.67,3991200,15.331199210124,15.4407789315739,15.3057966383334,15.4076559703174,160260308.820299,0.0,1.0
2010-11-03,620.18,621.83,613.5021,617.5,6754200,15.4452617383605,15.4863541339042,15.2789520970264,15.3785177262046,271204193.684622,0.0,1.0
2010-11-04,624.27,629.92,622.1,624.64,7134400,15.5471210703446,15.6878313944791,15.4930783440841,15.5563357287392,286470521.960197,0.0,1.0
2010-11-05,625.08,625.49,621.11,623.18,3527800,15.5672937008842,15.5775045385648,15.4684229067578,15.5199751848036,141653216.440231,0.0,1.0
2010-11-08,626.77,629.49,623.13,624.02,4198300,15.6093822757138,15.6771224671556,15.5187299606962,15.5408949498076,168576081.008284,0.0,1.0
2010-11-09,624.82,630.85,620.511,630.0,4469900,15.5608185355258,15.7109925628764,15.4535051219514,15.6898237530509,179481748.445544,0.0,1.0
2010-11-10,622.88,623.0,617.51,622.08,4989000,15.5125038401593,15.515492378017,15.3787667710261,15.4925802544411,200325386.025373,0.0,1.0
2010-11-11,617.19,619.85,614.21,619.7,4518600,15.3707973367389,15.4370432592517,15.2965819799387,15.4333075869296,181437219.742283,0.0,1.0
2010-11-12,603.29,616.9,601.2093,613.99,6779200,15.0246250348858,15.363575036916,14.9728062788811,15.2911029938662,272208029.052559,0.0,1.0
2010-11-15,595.47,604.0,594.05,603.08,6950800,14.8298719844908,15.0423072172107,14.7945076198411,15.0193950936348,279098355.018074,0.0,1.0
2010-11-16,583.72,597.89,583.45,592.76,6608100,14.5372443192553,14.8901408312882,14.5305201090755,14.7623808378705,265337779.794403,0.0,1.0
2010-11-17,583.55,589.5,581.369,585.0,4880100,14.5330105572902,14.681192226069,14.4786938817261,14.5691220564044,195952679.162644,0.0,1.0
2010-11-18,596.56,599.98,588.56,589.0,5174800,14.8570178700318,14.9421911989769,14.6577820128502,14.6687399849952,207785890.479877,0.0,1.0
2010-11-19,590.83,597.89,590.34,597.0,4590400,14.7143151873255,14.8901408312882,14.7021119910731,14.8679758421768,184320234.918997,0.0,1.0
2010-11-22,591.22,593.44,582.75,587.47,4368800,14.7240279353631,14.779315885731,14.5130869715721,14.6306361273092,175422238.217609,0.0,1.0
2010-11-23,583.01,589.01,578.2,587.01,4320800,14.5195621369305,14.6689890298167,14.3997715778,14.6191800655213,173494874.311171,0.0,1.0
2010-11-24,594.97,596.6,587.05,587.31,4788000,14.817419743417,14.8580140493177,14.6201762448072,14.6266514101656,192254549.667165,0.0,1.0
2010-11-26,590.0,592.98,587.0,590.46,2619500,14.6936444671429,14.767859823943,14.6189310206998,14.7051005289308,105181869.852369,0.0,1.0
2010-11-29,582.11,589.8,579.95,589.17,5713600,14.4971481029975,14.6886635707134,14.4433544215585,14.6729737469603,229420550.329641,0.0,1.0
2010-11-30,555.71,574.32,553.31,574.32,14220500,13.8396697742983,14.303142187067,13.7798990171438,14.303142187067,571001633.989542,0.0,1.0
2010-12-01,564.35,571.57,562.4,563.0,7500600,14.0548445000544,14.2346548611608,14.0062807598664,14.021223449155,301174702.429729,0.0,1.0
2010-12-02,571.82,573.33,565.3501,568.6618,5090700,14.2408809816977,14.2784867497407,14.0797514726503,14.1622276461788,204408988.302139,0.0,1.0
2010-12-03,573.0,576.48,568.0,569.45,5257100,14.270268270632,14.356935868506,14.1457458598935,14.1818573590077,211090516.511123,0.0,1.0
2010-12-06,578.36,582.0,576.61,580.57,4183400,14.4037562949437,14.4944086099613,14.3601734511852,14.4587952004901,167977795.128993,0.0,1.0
2010-12-07,587.14,593.0,586.0,591.27,6078300,14.6224176482005,14.768357913586,14.5940265385521,14.7252731594705,244064500.677095,0.0,1.0
2010-12-08,590.54,592.52,583.69,591.97,3510200,14.7070928875027,14.7564037621551,14.5364971847909,14.7427062969739,140946516.341204,0.0,1.0
2010-12-09,591.5,595.58,589.0,593.88,3734000,14.7310011903644,14.8326114775271,14.6687399849952,14.790273857876,149932850.554971,0.0,1.0
2010-12-10,592.21,593.99,590.29,593.14,3405900,14.7486833726893,14.7930133509122,14.7008667669657,14.7718445410867,136758515.186174,0.0,1.0
2010-12-13,594.62,603.0,594.09,597.12,4792200,14.8087031746653,15.017402735063,14.795503799127,14.8709643800345,192423194.008979,0.0,1.0
2010-12-14,594.91,598.29,592.48,597.09,3283300,14.8159254744881,14.9001026241473,14.7554075828692,14.8702172455701,131835706.541814,0.0,1.0
2010-12-15,590.3,596.45,589.1501,594.2,4331000,14.7011158117872,14.8542783769956,14.6724781477656,14.7982432921632,173904439.14129,0.0,1.0
2010-12-16,591.71,593.77,588.07,592.85,3190600,14.7362311316155,14.7875343648397,14.6455788165978,14.7646222412638,128113484.997506,0.0,1.0
2010-12-17,590.8,592.56,587.67,591.0,6168000,14.7135680528611,14.757399941441,14.6356170237388,14.7185489492906,247666261.97725,0.0,1.0
2010-12-20,595.06,597.8799,588.6565,594.65,3942600,14.8196611468103,14.8898892960186,14.6601852953775,14.8094503091297,158308852.86503,0.0,1.0
2010-12-21,603.07,604.7199,597.615,598.57,3755200,15.0191460488133,15.0602359539088,14.8832920986976,14.9070758791487,150784102.946981,0.0,1.0
2010-12-22,605.49,607.0,603.28,604.0,2412500,15.0794148956108,15.1170206636538,15.0243759900643,15.0423072172107,96870113.0058556,0.0,1.0
2010-12-23,604.23,606.0,602.03,605.34,2219300,15.0480352481047,15.0921161815061,14.9932453873797,15.0756792232886,89112473.2824436,0.0,1.0
2010-12-27,602.38,603.78,599.5,602.74,2413700,15.0019619561314,15.0368282311382,14.930237047546,15.0109275697046,96918297.1035169,0.0,1.0
2010-12-28,598.92,603.87,598.01,602.05,2127400,14.9157924479004,15.0390696345315,14.893129369146,14.9937434770227,85422374.4699098,0.0,1.0
2010-12-29,601.0,602.41,598.92,602.0,2036300,14.9675937707676,15.0027090905958,14.9157924479004,14.9924982529153,81764398.3891499,0.0,1.0
2010-12-30,598.86,601.334,597.3901,598.0,1977000,14.9142981789715,14.9759118678049,14.8776910806626,14.8928803243245,79383300.896405,0.0,1.0
2010-12-31,593.97,598.42,592.03,596.74,3075500,14.7925152612693,14.9033402068265,14.7442005659027,14.8615006768184,123491826.963527,0.0,1.0
2011-01-03,604.35,605.59,596.48,596.48,4725600,15.0510237859624,15.0819053438255,14.85502551146,14.85502551146,189748976.588797,0.0,1.0
2011-01-04,602.12,606.18,600.12,605.62,3645300,14.995486790773,15.0965989882927,14.9456778264776,15.08265247829,146371242.669532,0.0,1.0
2011-01-05,609.07,610.33,600.05,600.07,5059500,15.1685729416995,15.1999525892056,14.9439345127273,14.9444326023702,203156201.762955,0.0,1.0
2011-01-06,613.5,618.43,610.05,610.68,4111400,15.2788997976138,15.401678894602,15.1929793342043,15.2086691579573,165086749.269337,0.0,1.0
2011-01-07,616.44,618.25,610.13,615.91,4198100,15.3521189751281,15.3971960878154,15.1949716927761,15.3389195995898,168568050.32534,0.0,1.0
2011-01-10,614.21,615.39,608.56,614.8,3155200,15.2965819799387,15.325969268873,15.1558716558042,15.3112756244058,126692054.116508,0.0,1.0
2011-01-11,616.01,618.8,614.5,617.71,2875700,15.3414100478046,15.4108935529966,15.3038042797615,15.3837476674557,115469174.70298,0.0,1.0
2011-01-12,616.87,619.35,614.77,619.35,3262100,15.3628279024516,15.4245910181779,15.3105284899414,15.4245910181779,130984454.149804,0.0,1.0
2011-01-13,616.69,619.67,614.16,616.97,2665300,15.358345095665,15.4325604524651,15.2953367558313,15.3653183506664,107020896.246428,0.0,1.0
2011-01-14,624.18,624.27,617.08,617.4,4726400,15.5448796669513,15.5471210703446,15.3680578437026,15.3760272779899,189781099.32057,0.0,1.0
2011-01-18,639.63,641.99,625.27,626.06,7226700,15.9296539161332,15.9884284940018,15.5720255524923,15.5917000933889,290176682.13862,0.0,1.0
2011-01-19,631.75,642.96,629.66,642.12,6805300,15.7334065968094,16.0125858416851,15.6813562291207,15.991666076681,273256033.176683,0.0,1.0
2011-01-20,626.77,634.08,623.29,632.21,10960600,15.6093822757138,15.7914340402135,15.5227146778398,15.7448626585973,440105517.352118,0.0,1.0
2011-01-21,611.83,641.73,611.36,639.58,17790900,15.2373093124272,15.9819533286434,15.2256042058178,15.9284086920259,714365385.896737,0.0,1.0
2011-01-24,611.08,612.49,601.23,607.57,9189200,15.2186309508164,15.2537462706447,14.9733218016616,15.131216218478,368977758.521621,0.0,1.0
2011-01-25,619.91,620.69,606.52,608.2,7286300,15.4385375281806,15.4579630242558,15.1050665122229,15.146906042231,292569825.655779,0.0,1.0
2011-01-26,616.5,622.49,615.28,620.33,4072100,15.3536132440569,15.5027910921217,15.3232297758367,15.4489974106826,163508720.070942,0.0,1.0
2011-01-27,616.79,619.7,613.2519,617.89,4034300,15.3608355438798,15.4333075869296,15.272720995593,15.3882304742422,161990920.994621,0.0,1.0
2011-01-28,600.99,620.36,599.76,619.07,8453700,14.9673447259461,15.4497445451471,14.9367122129044,15.4176177631765,339444921.996934,0.0,1.0
2011-01-31,600.36,604.47,595.55,603.6,5604100,14.9516549021931,15.0540123238201,14.8318643430626,15.0323454243516,225023751.418079,0.0,1.0
2011-02-01,611.04,613.355,603.111,604.49,5485100,15.2176347715305,15.2752886477024,15.0201671325814,15.0545104134631,220245495.066702,0.0,1.0
2011-02-02,612.0,614.34,607.53,611.0,3517800,15.2415430743923,15.2998195626179,15.1302200391921,15.2166385922446,141251682.293057,0.0,1.0
2011-02-03,610.15,611.45,606.13,609.48,2987200,15.195469782419,15.2278456092111,15.0953537641853,15.1787837793801,119946280.443977,0.0,1.0
2011-02-04,610.98,611.442,606.61,610.15,3098400,15.2161405026016,15.2276463733539,15.1073079156162,15.195469782419,124411340.160557,0.0,1.0
2011-02-07,614.295,618.39,609.21,610.16,3595600,15.2986988609213,15.4006827153161,15.1720595692002,15.1957188272405,144375617.958074,0.0,1.0
2011-02-08,618.38,619.6289,614.5123,614.93,3386400,15.4004336704946,15.4315368782489,15.304110604892,15.314513207085,135975523.599184,0.0,1.0
2011-02-09,616.5,619.45,612.34,616.87,3681300,15.3536132440569,15.4270814663927,15.2500105983225,15.3628279024516,147816765.599361,0.0,1.0
2011-02-10,616.44,617.5,611.56,613.9,4664100,15.3521189751281,15.3785177262046,15.2305851022473,15.2888615904729,187279541.583673,0.0,1.0
2011-02-11,624.5,625.0,613.0,613.79,5174600,15.5528491012385,15.5653013423124,15.26644755654,15.2861220974367,207777859.796934,0.0,1.0
2011-02-14,628.15,629.639,620.04,623.34,4251700,15.6437504610776,15.6808332349956,15.4417751108598,15.5239599019472,170720273.354196,0.0,1.0
2011-02-15,624.15,630.09,623.1,627.32,4179800,15.5441325324868,15.6920651564442,15.5179828262318,15.6230797408951,167833242.836011,0.0,1.0
2011-02-16,624.22,626.5,622.1,625.63,3364600,15.5458758462372,15.6026580655339,15.4930783440841,15.5809911660654,135100179.158343,0.0,1.0
2011-02-17,625.26,627.25,620.28,621.25,2954600,15.5717765076708,15.6213364271447,15.4477521865752,15.4719095342585,118637279.124187,0.0,1.0
2011-02-18,630.08,631.18,624.18,626.0,6429300,15.6918161116227,15.7192110419852,15.5448796669513,15.5902058244601,258158349.242922,0.0,1.0
2011-02-22,610.21,624.93,607.77,620.03,7272500,15.1969640513479,15.563558028562,15.1361971149075,15.4415260660383,292015708.532678,0.0,1.0
2011-02-23,611.32,614.7,604.0,610.33,5773400,15.2246080265319,15.3087851761911,15.0423072172107,15.1999525892056,231821724.529744,0.0,1.0
2011-02-24,608.82,613.09,601.35,611.39,5417900,15.1623468211626,15.2686889599333,14.9763103395193,15.2263513402822,217547185.59769,0.0,1.0
2011-02-25,610.04,614.72,609.5,611.86,3860900,15.1927302893828,15.309283265834,15.179281869023,15.2380564468916,155028318.882615,0.0,1.0
2011-02-28,613.4,616.49,608.01,610.0,4558400,15.2764093493991,15.3533641992355,15.142174190623,15.1917341100969,183035325.648038,0.0,1.0
2011-03-01,600.76,619.22,599.3035,617.78,6639700,14.9616166950521,15.4213534354987,14.925343316804,15.385490981206,266606627.699475,0.0,1.0
2011-03-02,600.79,606.0,595.19,599.8,4049300,14.9623638295166,15.0921161815061,14.8228987294895,14.9377083921904,162593222.215383,0.0,1.0
2011-03-03,609.56,611.49,605.0,606.38,3886700,15.1807761379519,15.228841788497,15.0672116993584,15.1015798847222,156064276.982325,0.0,1.0
2011-03-04,600.62,608.98,600.2,608.33,6015900,14.9581300675515,15.1663315383062,14.9476701850494,15.1501436249102,241558927.598726,0.0,1.0
2011-03-07,591.66,603.69,587.0,600.55,6918400,14.7349859075081,15.0345868277449,14.6189310206998,14.9563867538011,277797384.381228,0.0,1.0
2011-03-08,592.31,597.98,590.2,592.93,4565200,14.7511738209041,14.8923822346815,14.6986253635724,14.7666145998357,183308368.868117,0.0,1.0
2011-03-09,591.77,594.51,585.751,591.0,4297600,14.7377254005443,14.805963681629,14.5878253224973,14.7185489492906,172563315.089727,0.0,1.0
2011-03-10,580.3,586.62,579.45,585.44,6249900,14.4520709903102,14.6094673174837,14.4309021804847,14.5800800285494,250954826.642611,0.0,1.0
2011-03-11,576.71,580.0,573.33,578.22,6057900,14.3626638994,14.4445996456659,14.2784867497407,14.400269667443,243245371.016859,0.0,1.0
2011-03-14,569.99,578.29,568.02,572.8,5626500,14.1953057793674,14.4020129811933,14.1462439495365,14.2652873742025,225923187.907751,0.0,1.0
2011-03-15,569.56,571.0,555.5,557.5,8003100,14.1845968520439,14.2204593063366,13.8344398330473,13.8842487973427,321351793.32525,0.0,1.0
2011-03-16,557.1,569.79,551.2801,568.01,7589400,13.8742870044836,14.1903248829379,13.7293454088322,14.145994904715,304740325.656639,0.0,1.0
2011-03-17,561.36,569.0,560.54,564.48,5792800,13.9803800984328,14.1706503420412,13.9599584230717,14.0580820827336,232600700.775262,0.0,1.0
2011-03-18,561.06,567.99,559.74,564.64,6590600,13.9729087537885,14.145496815072,13.9400348373535,14.0620667998772,264635095.036846,0.0,1.0
2011-03-21,576.5,579.8,569.02,570.22,6035700,14.3574339581489,14.4396187492364,14.1711484316842,14.2010338102614,242353965.210133,0.0,1.0
2011-03-22,577.32,579.23,572.51,577.27,3770000,14.3778556335101,14.4254231944122,14.2580650743796,14.3766104094027,151378373.484798,0.0,1.0
2011-03-23,582.16,582.45,572.0,575.19,3628700,14.4983933271049,14.5056156269278,14.2453637884843,14.3248090865355,145704695.985223,0.0,1.0
2011-03-24,586.89,588.39,578.8,585.43,4193200,14.6161915276635,14.6535482508851,14.4147142670887,14.5798309837279,168371298.593225,0.0,1.0
2011-03-25,579.74,586.91,579.24,586.88,5711000,14.4381244803075,14.6166896173065,14.4256722392336,14.6159424828421,229316151.451375,0.0,1.0
2011-03-28,575.36,584.99,574.71,582.07,4432300,14.3290428485006,14.5688730115829,14.3128549351046,14.4961519237116,177971980.052167,0.0,1.0
2011-03-29,581.73,581.89,573.01,576.0,3206300,14.4876843997814,14.491669116925,14.2705173154535,14.3449817170751,128743893.60857,0.0,1.0
2011-03-30,581.84,585.5,580.5819,584.38,2841700,14.4904238928177,14.5815742974782,14.4590915638276,14.5536812774728,114103958.602586,0.0,1.0
2011-03-31,586.76,588.1612,581.74,583.0,4054700,14.6129539449843,14.6478501053697,14.4879334446029,14.519313092109,162810050.654858,0.0,1.0
2011-04-01,591.8,595.19,588.76,588.76,5221100,14.7384725350088,14.8228987294895,14.6627629092797,14.6627629092797,209644993.581294,0.0,1.0
2011-04-04,587.68,594.74,583.1,593.0,4104800,14.6358660685602,14.811691712523,14.5218035403238,14.768357913586,164821736.732202,0.0,1.0
2011-04-05,569.09,581.49,565.68,581.08,12082900,14.1728917454345,14.481707324066,14.0879674613108,14.4714964863854,485169694.689515,0.0,1.0
2011-04-06,574.18,575.16,568.0,572.18,5331200,14.2996555595663,14.324061952071,14.1457458598935,14.2498465952709,214065884.541686,0.0,1.0
2011-04-07,580.0,580.64,574.19,575.73,5057900,14.4445996456659,14.4605385142404,14.2999046043878,14.3382575068952,203091956.299406,0.0,1.0
2011-04-08,578.16,584.89,578.06,584.8864,3799700,14.3987753985141,14.5663825633681,14.3962849502994,14.5662929072324,152570929.901907,0.0,1.0
2011-04-11,577.37,578.1,573.0,576.2,3712600,14.3791008576174,14.3972811295853,14.270268270632,14.3499626135046,149073567.480017,0.0,1.0
2011-04-12,570.61,576.915,568.05,575.0,4167000,14.210746558299,14.3677693182402,14.1469910840009,14.3200772349274,167319279.127627,0.0,1.0
2011-04-13,576.28,577.6,571.75,575.51,4134600,14.3519549720765,14.3848288885114,14.2391376679474,14.3327785208227,166018308.490781,0.0,1.0
2011-04-14,578.51,579.45,572.1,575.19,10901600,14.4074919672658,14.4309021804847,14.2478542366991,14.3248090865355,437736465.883788,0.0,1.0
2011-04-15,530.7,545.75,530.06,545.29,28059300,13.2168086757843,13.5916211321072,13.2008698072098,13.5801650703192,1126676709.58143,0.0,1.0
2011-04-18,526.84,527.664,519.0,526.42,10069500,13.1206773746942,13.1411986679839,12.9254262346562,13.1102174921921,404324809.497394,0.0,1.0
2011-04-19,521.53,530.88,520.9,529.95,5362800,12.9884345744899,13.2212914825709,12.9727447507368,13.1981303141735,215334732.446758,0.0,1.0
2011-04-20,525.73,526.82,521.39,525.9,6113800,13.0930333995102,13.1201792850512,12.9849479469892,13.0972671614753,245489946.899566,0.0,1.0
2011-04-21,525.1,528.28,522.39,527.49,4935200,13.0773435757572,13.1565398289869,13.0098524291369,13.1368652880902,198165132.313575,0.0,1.0
2011-04-25,525.05,527.0,522.01,525.25,3258300,13.0760983516498,13.1246620918378,13.0003887259208,13.0810792480793,130831871.173878,0.0,1.0
2011-04-26,532.82,537.4399,525.21,526.52,6993000,13.2696061779374,13.3846623950116,13.0800830687934,13.1127079404069,280792829.119151,0.0,1.0
2011-04-27,537.76,538.11,534.35,538.0,4592200,13.3926343197471,13.4013508884988,13.3077100356234,13.3986113954625,184392511.065488,0.0,1.0
2011-04-28,537.97,539.248,534.08,538.06,3996000,13.3978642609981,13.4296921891828,13.3009858254435,13.4001056643914,160453045.210943,0.0,1.0
2011-04-29,544.1,544.1,538.51,540.0,8448500,13.5505287365635,13.5505287365635,13.4113126813578,13.4484203597579,339236124.240403,0.0,1.0
2011-05-02,538.56,545.73,537.12,545.7,4263100,13.4125579054652,13.5911230424642,13.3766954511725,13.5903759079998,171178022.281975,0.0,1.0
2011-05-03,533.89,542.01,529.63,537.13,4158800,13.2962539738355,13.4984783688748,13.1901608798863,13.376944495994,166990021.126944,0.0,1.0
2011-05-04,535.79,539.0,533.02,535.17,4229700,13.3435724899161,13.4235158776102,13.274587074367,13.3281317109845,169836898.230412,0.0,1.0
2011-05-05,534.27,539.4212,531.5,533.86,3991600,13.3057176770516,13.4340056454908,13.2367322615025,13.295506839371,160276370.186186,0.0,1.0
2011-05-06,535.3,541.46,535.18,538.15,4108000,13.3313692936637,13.4847809036935,13.328380755806,13.4023470677847,164950227.659298,0.0,1.0
2011-05-09,537.68,538.49,531.1,535.0,3893500,13.3906419611752,13.4108145917149,13.2267704686434,13.3238979490194,156337320.202404,0.0,1.0
2011-05-10,542.66,544.43,537.54,540.0,4081700,13.5146662822708,13.5587472156722,13.3871553336746,13.4484203597579,163894192.852228,0.0,1.0
2011-05-11,535.45,543.5471,533.69,540.14,4672900,13.3351049659859,13.536759048384,13.2912730774059,13.4519069872586,187632891.633187,0.0,1.0
2011-05-12,535.05,536.94,530.91,535.24,2893700,13.3251431731268,13.3722126443859,13.2220386170353,13.3298750247349,116191936.167894,0.0,1.0
2011-05-13,529.55,535.92,529.05,534.61,4213100,13.1881685213144,13.3468100725953,13.1757162802406,13.3141852009818,169170351.546102,0.0,1.0
2011-05-16,518.42,527.27,516.4,526.31,5910400,12.9109816350105,13.1313863020177,12.8606745810722,13.1074779991559,237322742.346036,0.0,1.0
2011-05-17,530.46,531.22,515.03,515.43,6600500,13.2108316000688,13.2297590065011,12.8265554405298,12.8365172333889,265032613.842551,0.0,1.0
2011-05-18,529.81,530.33,525.7,529.54,3902400,13.1946436866728,13.2075940173896,13.0922862650458,13.187919476493,156694685.59339,0.0,1.0
2011-05-19,531.25,536.54,529.72,532.73,4932400,13.2305061409655,13.3622508515269,13.1924022832796,13.2673647745441,198052702.752366,0.0,1.0
2011-05-20,524.03,531.99,523.13,531.8,4630300,13.0506957798591,13.2489354577548,13.0282817459262,13.2442036061468,185922356.166224,0.0,1.0
2011-05-23,518.39,520.0,513.4,516.6,4595400,12.9102345005461,12.9503307168039,12.7859611346291,12.8656554775017,184521001.992584,0.0,1.0
2011-05-24,518.26,523.962,518.15,520.37,3796200,12.9069969178669,13.0490022750731,12.9042574248307,12.9595453751986,152430392.950396,0.0,1.0
2011-05-25,519.67,522.77,517.25,517.33,2600500,12.9421122376952,13.019316132353,12.8818433908977,12.8838357494695,104418954.972737,0.0,1.0
2011-05-26,518.13,522.12,515.0,517.7,4232700,12.9037593351877,13.003128218957,12.8258083060654,12.8930504078642,169957358.474564,0.0,1.0
2011-05-27,520.9,521.79,516.3,518.48,3488100,12.9727447507368,12.9949097398483,12.8581841328574,12.9124759039394,140059125.875949,0.0,1.0
2011-05-31,529.02,529.05,523.5,525.0,5369200,13.1749691457762,13.1757162802406,13.0374964043209,13.0748531275424,215591714.300949,0.0,1.0
2011-06-01,525.6,533.1999,525.31,528.04,5905800,13.089795816831,13.2790673907053,13.0825735170082,13.1505627532714,237138036.638335,0.0,1.0
2011-06-02,528.06,530.3,522.48,527.57,4404500,13.1510608429144,13.2068468829252,13.0120938325302,13.138857646662,176855715.123022,0.0,1.0
2011-06-03,523.08,527.6,521.5,522.0,3493500,13.0270365218188,13.1396047811264,12.9876874400255,13.0001396810993,140275954.315423,0.0,1.0
2011-06-06,521.06,526.8182,519.25,525.18,3880300,12.9767294678805,13.1201344569834,12.9316523551931,13.079335934329,155807295.128133,0.0,1.0
2011-06-07,519.03,524.63,518.99,522.89,3811300,12.9261733691206,13.0656384691478,12.9251771898347,13.0223046702108,153036709.51263,0.0,1.0
2011-06-08,519.17,521.24,515.78,516.53,3303400,12.9296599966213,12.9812122746671,12.8452338021406,12.8639121637514,132642790.177635,0.0,1.0
2011-06-09,516.73,520.0,515.64,520.0,3374800,12.8688930601809,12.9503307168039,12.8417471746399,12.9503307168039,135509743.988461,0.0,1.0
2011-06-10,509.505,516.69,509.29,514.08,4874900,12.6889581766638,12.867896880895,12.683603713002,12.8028961824895,195743881.406112,0.0,1.0
2011-06-13,504.73,510.2,502.17,510.0,4849700,12.5700392744085,12.7062667917564,12.5062838001104,12.7012858953269,194732015.355233,0.0,1.0
2011-06-14,508.37,514.08,506.99,508.15,4678300,12.6606915894262,12.8028961824895,12.6263234040623,12.6552126033537,187849720.072661,0.0,1.0
2011-06-15,502.95,508.35,500.61,505.03,4142400,12.5257092961856,12.6601934997832,12.46743280796,12.5775106190528,166331505.125578,0.0,1.0
2011-06-16,500.37,506.57,496.67,502.81,5508400,12.4614557322446,12.6158635215603,12.3693091482981,12.5222226686849,221181069.629618,0.0,1.0
2011-06-17,485.02,506.69,484.8,506.18,10480300,12.0791719312774,12.618852059418,12.0736929452049,12.6061507735227,420819832.263323,0.0,1.0
2011-06-20,484.58,486.23,479.23,485.0,6051100,12.0682139591324,12.1093063546761,11.9349749796422,12.0786738416344,242972327.796781,0.0,1.0
2011-06-21,493.0,493.94,484.734,487.19,5525200,12.277909698816,12.3013199120348,12.0720492493831,12.1332146575379,221855646.996873,0.0,1.0
2011-06-22,487.005,492.35,486.73,491.45,4809300,12.1286073283406,12.26172178542,12.1217585957499,12.2393077514871,193109817.400647,0.0,1.0
2011-06-23,480.22,482.86,473.73,482.13,9593700,11.9596304169684,12.0253782498383,11.7980003278298,12.0071979778705,385219814.774831,0.0,1.0
2011-06-24,474.88,480.75,473.02,480.68,7603500,11.8266404822997,11.9728297925067,11.780318145505,11.9710864787563,305306488.804155,0.0,1.0
2011-06-27,482.8,488.4,473.6,474.0,6882500,12.0238839809095,12.1633490809366,11.7947627451506,11.8047245380097,276355876.792871,0.0,1.0
2011-06-28,493.65,496.2075,484.02,484.02,5424700,12.294097612212,12.3577908253048,12.0542674491297,12.0542674491297,217820228.817769,0.0,1.0
2011-06-29,497.57,500.25,492.38,496.54,4681300,12.391723182231,12.4584671943868,12.2624689198844,12.3660715656189,187970180.316814,0.0,1.0
2011-06-30,506.38,506.67,501.5,501.99,4851900,12.6111316699522,12.6183539697751,12.4895977970715,12.5018009933238,194820352.867612,0.0,1.0
2011-07-01,521.028,521.18,506.38,506.74,7266100,12.9759325244517,12.9797180057382,12.6111316699522,12.6200972835254,291758726.678488,0.0,1.0
2011-07-05,532.44,535.4,525.3,525.3,7690700,13.2601424747213,13.3338597418785,13.0823244721867,13.0823244721867,308807866.567517,0.0,1.0
2011-07-06,535.36,538.51,533.04,533.5,5385800,13.3328635625926,13.4113126813578,13.2750851640099,13.2865412257979,216258260.985259,0.0,1.0
2011-07-07,546.6,550.68,535.88,541.0,7863100,13.6127899419327,13.7144002290953,13.3458138933094,13.4733248419056,315730315.264807,0.0,1.0
2011-07-08,531.99,537.65,527.27,532.95,9530800,13.2489354577548,13.3898948267108,13.1313863020177,13.2728437606166,382694164.989104,0.0,1.0
2011-07-11,527.28,535.98,525.5,528.18,5672900,13.1316353468392,13.3483043415242,13.0873053686163,13.1540493807721,227786306.350639,0.0,1.0
2011-07-12,534.01,539.42,526.0,528.16,5676700,13.2992425116932,13.4339757601122,13.0997576096901,13.1535512911291,227938889.326566,0.0,1.0
2011-07-13,538.26,544.0,536.484,537.0,5574800,13.4050865608209,13.5480382883487,13.3608562005266,13.3737069133148,223847256.366858,0.0,1.0
2011-07-14,528.94,542.0,526.73,539.12,13285700,13.1729767872043,13.4982293240533,13.1179378816579,13.4265044154679,533466221.911669,0.0,1.0
2011-07-15,597.62,600.25,588.1601,597.5,27436700,14.8834166211084,14.9489154091568,14.6478227104393,14.8804280832506,1101677193.57835,0.0,1.0
2011-07-18,594.94,602.05,592.0,592.49,8927600,14.8166726089525,14.9937434770227,14.7434534314383,14.7556566276907,358473625.231536,0.0,1.0
2011-07-19,602.55,604.68,595.53,596.14,5929000,15.0061957180965,15.0592422650711,14.8313662534197,14.8465579875298,238069595.85978,0.0,1.0
2011-07-20,595.35,602.83,595.35,602.18,4451100,14.8268834466331,15.0131689730979,14.8268834466331,14.9969810597019,178726864.248856,0.0,1.0
2011-07-21,606.99,608.06,594.01,594.03,6932000,15.1167716188323,15.1434194147304,14.7935114405552,14.7940095301981,278343470.821386,0.0,1.0
2011-07-22,618.23,619.5,604.27,605.39,7049300,15.3966979981725,15.4283266905,15.0490314273906,15.076924447396,283053466.367742,0.0,1.0
2011-07-25,618.98,625.4092,613.0,613.36,6256900,15.4153763597832,15.5754922564072,15.26644755654,15.2754131701132,251235900.545633,0.0,1.0
2011-07-26,622.52,627.4992,617.218,618.05,4681100,15.5035382265861,15.6275426240959,15.371494662239,15.3922151913859,187962149.63387,0.0,1.0
2011-07-27,607.22,620.95,604.75,617.18,7860900,15.1224996497263,15.4644381896142,15.0609855788215,15.3705482919174,315641977.752427,0.0,1.0
2011-07-28,610.94,615.98,603.0,605.19,6210500,15.2151443233157,15.3406629133401,15.017402735063,15.0719435509665,249372782.102743,0.0,1.0
2011-07-29,603.69,614.96,603.69,604.23,8266500,15.0345868277449,15.3152603415495,15.0345868277449,15.0480352481047,331928202.761827,0.0,1.0
2011-08-01,606.77,615.5,599.18,611.22,7924200,15.1112926327598,15.3287087619092,14.9222676132588,15.2221175783171,318183688.904043,0.0,1.0
2011-08-02,592.4,609.67,591.57,606.0,6394700,14.7534152242974,15.1835156309881,14.7327445041148,15.0921161815061,256769041.093697,0.0,1.0
2011-08-03,601.17,603.0,583.626,594.27,7643700,14.9718275327327,15.017402735063,14.5349032979335,14.7999866059136,306920656.075797,0.0,1.0
2011-08-04,577.52,598.85,577.47,594.5,9819300,14.3828365299396,14.91404913415,14.3815913058322,14.8057146368075,394278425.135088,0.0,1.0
2011-08-05,579.04,590.0,562.0,582.545,11846300,14.4206913428041,14.6936444671429,13.9963189670073,14.5079815527318,475669396.767366,0.0,1.0
2011-08-08,546.02,569.0,544.35,562.98,14978200,13.5983453422871,14.1706503420412,13.5567548571004,14.020725359512,601425876.320955,0.0,1.0
2011-08-09,573.41,574.61,541.01,561.0,12926400,14.2804791083126,14.3103644868898,13.4735738867271,13.9714144848596,519039100.003685,0.0,1.0
2011-08-10,549.01,564.12,547.73,561.38,10728400,13.6728097439087,14.0491164691604,13.6409320067596,13.9808781880757,430781894.454724,0.0,1.0
2011-08-11,562.13,568.5,548.41,553.82,9651500,13.9995565496865,14.1581981009673,13.6578670546201,13.7926003030391,387540682.145499,0.0,1.0
2011-08-12,563.77,570.5,560.4,569.5,6302200,14.0403999004087,14.2080070652627,13.956471795571,14.183102583115,253054850.232334,0.0,1.0
2011-08-15,557.23,564.99,546.05,553.43,14275500,13.8775245871628,14.0707833686289,13.5990924767515,13.7828875550015,573210071.799002,0.0,1.0
2011-08-16,539.0,552.44,530.3,552.43,13864900,13.4235158776102,13.7582321176753,13.2068468829252,13.7579830728538,556723079.716017,0.0,1.0
2011-08-17,533.15,543.69,530.77,540.03,8150000,13.2778246570462,13.5403178988829,13.2185519895346,13.4491674942223,327250329.947242,0.0,1.0
2011-08-18,504.88,524.89,500.49,523.47,12568800,12.5737749467307,13.0721136345062,12.4644442701023,13.0367492698564,504680238.900725,0.0,1.0
2011-08-19,490.92,514.87,490.86,499.34,10809100,12.2261083759488,12.8225707233862,12.2246141070199,12.4358041156324,434022275.022423,0.0,1.0
2011-08-22,498.17,507.0,494.53,504.0,9801900,12.4066658715196,12.6265724488838,12.316013556502,12.5518590024407,393579755.719005,0.0,1.0
2011-08-23,518.82,521.41,499.058,503.5,8684900,12.9209434278696,12.9854460366322,12.4287810516668,12.5394067613669,348728391.47961,0.0,1.0
2011-08-24,523.29,530.0,517.23,519.33,7181800,13.0322664630698,13.1993755382809,12.8813453012548,12.9336447137649,288373793.817806,0.0,1.0
2011-08-25,520.04,537.27,518.3,530.38,6579400,12.9513268960898,13.3804311234947,12.9079930971528,13.208839241497,264185376.792012,0.0,1.0
2011-08-26,526.86,530.454,513.14,519.99,7185400,13.1211754643371,13.210682173176,12.7794859692707,12.9500816719824,288518346.110789,0.0,1.0
2011-08-29,539.08,539.45,533.562,534.56,4666900,13.425508236182,13.4347228945767,13.288085303691,13.3129399768744,187391971.144883,0.0,1.0
2011-08-30,540.7,542.99,530.81,538.19,5972000,13.4658534972613,13.5228847613795,13.2195481688205,13.4033432470706,239796192.69263,0.0,1.0
2011-08-31,540.96,546.3,536.0,544.74,5381200,13.4723286626197,13.6053185972884,13.3488024311671,13.566467605138,216073555.277559,0.0,1.0
2011-09-01,532.5,543.83,531.216,540.75,4826100,13.2616367436502,13.5438045263836,13.2296593885725,13.4670987213687,193784394.7679,0.0,1.0
2011-09-02,524.84,527.9197,520.73,524.47,4797500,13.0708684103988,13.147566744069,12.9685109887717,13.0616537520041,192636007.106981,0.0,1.0
2011-09-06,522.18,522.76,510.5,510.8,5426100,13.0046224878859,13.0190670875316,12.7137381364008,12.7212094810451,217876443.598373,0.0,1.0
2011-09-07,534.03,535.939,527.4,530.45,5506000,13.2997406013361,13.3472832577561,13.1346238846969,13.2105825552474,221084701.434298,0.0,1.0
2011-09-08,534.96,539.1,531.9,533.8,4756200,13.3229017697335,13.426006325825,13.2466940543615,13.2940125704422,190977671.079151,0.0,1.0
2011-09-09,524.85,534.65,521.19,531.4,6531000,13.0711174552203,13.3151813802677,12.9799670505597,13.2342418132877,262241951.519686,0.0,1.0
2011-09-12,530.12,531.99,517.5,520.67,5335400,13.2023640761386,13.2489354577548,12.8880695114347,12.9670167198429,214234528.8835,0.0,1.0
2011-09-13,529.52,533.88,523.4,532.0,4703600,13.18742138685,13.296004929014,13.0350059561061,13.2491845025763,188865601.465013,0.0,1.0
2011-09-14,532.07,536.95,525.82,532.59,5383400,13.2509278163266,13.3724616892074,13.0952748029035,13.2638781470434,216161892.789938,0.0,1.0
2011-09-15,542.56,544.98,534.56,535.5,5915600,13.512175834056,13.5724446808534,13.3129399768744,13.3363501900933,237531540.102566,0.0,1.0
2011-09-16,546.68,546.84,543.14,544.8,7061500,13.6147823005045,13.6187670176482,13.5266204337017,13.5679618740669,283543338.027296,0.0,1.0
2011-09-19,546.67,549.9,535.38,540.35,4931800,13.6145332556831,13.6949747330201,13.3333616522355,13.4571369285096,198028610.703535,0.0,1.0
2011-09-20,546.625,558.52,542.67,549.4,5552600,13.6134125539864,13.9096513691333,13.5149153270923,13.6825224919463,222955850.560131,0.0,1.0
2011-09-21,539.2,555.0,538.86,547.69,5023500,13.4284967740397,13.8219875919734,13.4200292501095,13.6399358274737,201710678.833127,0.0,1.0
2011-09-22,520.66,528.777,514.0,526.25,8791700,12.9667676750214,13.1689173566143,12.8009038239177,13.105983730227,353016776.171433,0.0,1.0
2011-09-23,525.51,526.42,514.5,516.56,5549000,13.0875544134377,13.1102174921921,12.8133560649916,12.8646592982158,222811298.267148,0.0,1.0
2011-09-26,531.89,532.93,513.25,527.25,5263100,13.2464450095401,13.2723456709737,12.7822254623069,13.1308882123747,211331436.999427,0.0,1.0
2011-09-27,539.34,547.05,536.05,538.2,6015700,13.4319834015404,13.6239969588992,13.3500476552745,13.403592291892,241550896.915783,0.0,1.0
2011-09-28,528.84,544.02,527.7,541.5,4522000,13.1704863389896,13.5485363779917,13.1420952293412,13.4857770829795,181573741.352323,0.0,1.0
2011-09-29,527.5,537.3,519.41,536.04,5807300,13.1371143329117,13.3811782579591,12.9356370723368,13.349798610453,233182925.288665,0.0,1.0
2011-09-30,515.04,524.0,514.38,520.21,5441700,12.8268044853513,13.0499486453947,12.8103675271338,12.9555606580549,218502836.867965,0.0,1.0
2011-10-03,495.52,512.0,495.0,509.85,8939800,12.3406689938282,12.7510948596223,12.3277186631114,12.6975502230048,358963496.891088,0.0,1.0
2011-10-04,501.9,503.44,480.596,490.03,8309200,12.4995595899305,12.537912492438,11.9689945022559,12.2039433868373,333642753.570263,0.0,1.0
2011-10-05,504.7,507.8,480.77,496.35,9059100,12.5692921399441,12.646496034602,11.9733278821496,12.3613397140108,363753799.26688,0.0,1.0
2011-10-06,514.71,515.23,502.6,507.5,6841700,12.8185860062426,12.8315363369594,12.5169927274339,12.6390246899577,274717617.472399,0.0,1.0
2011-10-07,515.12,520.5,510.3,516.83,5706000,12.8287968439231,12.9627829578778,12.7087572399712,12.8713835083957,229115384.377788,0.0,1.0
2011-10-10,537.17,537.47,523.2,525.18,4639700,13.3779406752799,13.3854120199242,13.0300250596765,13.079335934329,186299798.264568,0.0,1.0
2011-10-11,543.18,546.8,533.46,533.46,5701000,13.5276166129876,13.6177708383623,13.2855450465119,13.2855450465119,228914617.3042,0.0,1.0
2011-10-12,548.5,555.23,544.63,548.13,6349200,13.6601084580134,13.8277156228674,13.5637281121018,13.6508937996187,254942060.724053,0.0,1.0
2011-10-13,558.99,559.0,548.02,550.03,11363800,13.9213564757427,13.9216055205642,13.6481543065825,13.6982123156993,456295374.166195,0.0,1.0
2011-10-14,591.68,599.6,587.57,599.47,17042700,14.735483997151,14.9327274957608,14.633126575524,14.9294899130816,684322601.005141,0.0,1.0
2011-10-17,582.41,591.83,578.0,583.72,8008300,14.5046194476419,14.7392196694732,14.3947906813705,14.5372443192553,321560591.081779,0.0,1.0
2011-10-18,590.51,592.56,577.4,580.19,7593900,14.7063457530382,14.757399941441,14.3798479920819,14.449331497274,304921016.022868,0.0,1.0
2011-10-19,580.7,592.06,579.22,587.34,5857100,14.4620327831693,14.7449477003672,14.4251741495907,14.62739854463,235182565.341595,0.0,1.0
2011-10-20,583.67,588.89,579.51,581.9,6751200,14.535999095148,14.6660004919589,14.4323964494135,14.4919181617465,271083733.440469,0.0,1.0
2011-10-21,590.49,592.75,586.7,589.51,6775200,14.7058476633953,14.7621317930491,14.6114596760555,14.6814412708905,272047415.393688,0.0,1.0
2011-10-24,596.42,599.97,586.5,586.72,6846900,14.8535312425311,14.9419421541555,14.6064787796259,14.6119577656984,274926415.228931,0.0,1.0
2011-10-25,583.16,595.0,582.85,593.1,5075900,14.5232978092526,14.8181668778814,14.5155774197868,14.7708483618008,203814717.764321,0.0,1.0
2011-10-26,586.31,590.18,572.86,589.55,5740400,14.6017469280179,14.6981272739295,14.2667816431313,14.6824374501764,230496661.844068,0.0,1.0
2011-10-27,598.67,602.7,593.3,598.42,7553000,14.9095663273635,15.0099313904187,14.7758292582303,14.9033402068265,303278741.360923,0.0,1.0
2011-10-28,600.14,602.3,594.25,594.52,5010900,14.9461759161206,14.9999695975596,14.7994885162706,14.8062127264505,201204745.807686,0.0,1.0
2011-10-31,592.64,599.69,591.67,595.09,5110400,14.7593923000128,14.9349688991541,14.7352349523296,14.8204082812747,205200010.572073,0.0,1.0
2011-11-01,578.65,585.51,576.75,580.1,6243900,14.4109785947665,14.5818233422997,14.3636600786859,14.4470900938807,250713906.154306,0.0,1.0
2011-11-02,584.82,587.96,580.48,584.9,4237500,14.5646392496178,14.6428393235616,14.4565537970968,14.5666316081896,170150094.865208,0.0,1.0
2011-11-03,597.5,597.5,583.72,587.0,5334200,14.8804280832506,14.8804280832506,14.5372443192553,14.6189310206998,214186344.785839,0.0,1.0
2011-11-04,596.14,599.74,592.43,593.5,5663900,14.8465579875298,14.9362141232615,14.7541623587618,14.7808101546598,227424925.618183,0.0,1.0
2011-11-07,608.33,608.78,592.23,593.32,6708000,15.1501436249102,15.1613506418767,14.7491814623323,14.7763273478733,269349105.924677,0.0,1.0
2011-11-08,612.34,614.37,603.6,609.0,6052700,15.2500105983225,15.3005666970823,15.0323454243516,15.1668296279492,243036573.260329,0.0,1.0
2011-11-09,600.95,609.39,598.66,604.26,7414500,14.9663485466602,15.1765423759868,14.909317282542,15.0487823825691,297717493.422557,0.0,1.0
2011-11-10,595.08,605.9473,591.56,605.935,5731000,14.8201592364532,15.0908037152969,14.7324954592933,15.0904973901665,230119219.745724,0.0,1.0
2011-11-11,608.35,612.09,598.6,601.3,7946000,15.1506417145532,15.2437844777856,14.9078230136131,14.9750651154119,319059033.344883,0.0,1.0
2011-11-14,613.0,618.08,607.78,608.0,6371000,15.26644755654,15.3929623258503,15.136446159729,15.1419251458015,255817405.164894,0.0,1.0
2011-11-15,616.56,618.08,610.5,612.8,5346600,15.3551075129858,15.3929623258503,15.2041863511707,15.2614666601104,214684247.128335,0.0,1.0
2011-11-16,611.47,618.3,610.61,612.08,5211700,15.228343698854,15.3984413119228,15.206925844207,15.2435354329641,209267551.482951,0.0,1.0
2011-11-17,600.87,612.29,596.78,610.05,6979600,14.9643561880884,15.2487653742151,14.8624968561043,15.1929793342043,280254773.361936,0.0,1.0
2011-11-18,594.88,604.5,593.75,602.0,6568800,14.8151783400237,15.0547594582845,14.7870362751968,14.9924982529153,263759750.596006,0.0,1.0
2011-11-21,580.94,588.5,572.09,587.76,5996500,14.4680098588847,14.6562877439213,14.2476051918776,14.637858427132,240779951.353209,0.0,1.0
2011-11-22,580.0,584.97,575.24,580.0,4805700,14.4445996456659,14.56837492194,14.3260543106428,14.4445996456659,192965265.107665,0.0,1.0
2011-11-23,570.11,580.25,570.11,575.35,4646900,14.1982943172251,14.4508257662028,14.1982943172251,14.3287938036791,186588902.850534,0.0,1.0
2011-11-25,563.0,574.27,561.33,565.19,3121600,14.021223449155,14.3018969629596,13.9796329639683,14.0757642650585,125342899.382002,0.0,1.0
2011-11-28,588.19,588.82,576.5,579.37,5652100,14.6485673544556,14.6642571782086,14.3574339581489,14.4289098219128,226951115.324516,0.0,1.0
2011-11-29,582.93,590.36,581.33,587.88,3659900,14.5175697783587,14.7026100807161,14.4777226069223,14.6408469649898,146957482.524406,0.0,1.0
2011-11-30,599.39,599.51,592.09,597.95,6787200,14.9274975545098,14.9304860923675,14.7456948348316,14.8916351002171,272529256.370298,0.0,1.0
2011-12-01,613.77,616.0,599.0,600.0,7233900,15.2856240077937,15.3411610029831,14.9177848064722,14.9426892886199,290465786.724585,0.0,1.0
2011-12-02,620.36,624.0,616.26,617.05,8163200,15.4497445451471,15.5403968601647,15.3476361683415,15.3673107092382,327780355.021513,0.0,1.0
2011-12-05,625.65,631.9,622.4,627.64,6388600,15.5814892557084,15.7371422691315,15.5005496887284,15.6310491751823,256524105.263921,0.0,1.0
2011-12-06,623.77,628.62,620.24,622.99,4648300,15.5346688292707,15.6554555676871,15.4467560072893,15.5152433331955,186645117.631138,0.0,1.0
2011-12-07,623.39,625.66,618.1,621.68,4510000,15.5252051260546,15.5817383005299,15.3934604154933,15.482618461582,181091900.375714,0.0,1.0
2011-12-08,616.05,627.45,615.3,621.04,4821300,15.3424062270905,15.6263173235743,15.3237278654797,15.4666795930075,193591658.377257,0.0,1.0
2011-12-09,627.42,629.13,617.01,618.0,5526800,15.6255701891098,15.6681568535824,15.3663145299523,15.3909699672785,221919892.460421,0.0,1.0
2011-12-12,625.39,626.18,620.29,621.88,4363400,15.57501409035,15.5946886312467,15.4480012313967,15.4875993580116,175205409.778135,0.0,1.0
2011-12-13,625.63,636.5599,622.85,628.76,8048300,15.5809911660654,15.8531946654916,15.5117567056948,15.6589421951877,323166727.670479,0.0,1.0
2011-12-14,618.07,624.32,612.49,621.848,7799500,15.3927132810288,15.548366294452,15.2537462706447,15.4868024145828,313176558.088777,0.0,1.0
2011-12-15,619.54,624.0,618.69,622.52,4812300,15.4293228697859,15.5403968601647,15.4081540599604,15.5035382265861,193230277.644801,0.0,1.0
2011-12-16,625.96,629.32,621.47,624.32,8909600,15.5892096451742,15.6728887051905,15.477388520331,15.548366294452,357750863.76662,0.0,1.0
2011-12-19,621.83,628.5,620.0,628.01,4282700,15.4863541339042,15.6524670298293,15.4407789315739,15.640263833577,171965029.210437,0.0,1.0
2011-12-20,630.37,631.84,627.99,628.0,4771600,15.6990384114455,15.7356480002027,15.639765743934,15.6400147887555,191596033.6658,0.0,1.0
2011-12-21,625.82,631.82,618.96,630.01,4990800,15.5857230176735,15.7351499105597,15.4148782701403,15.6900727978724,200397662.171865,0.0,1.0
2011-12-22,629.7,631.73,627.01,627.95,3640900,15.6823524084066,15.7329085071664,15.6153593514293,15.6387695646481,146194567.644775,0.0,1.0
2011-12-23,633.14,634.68,630.56,632.0,2904400,15.7680238269947,15.8063767295021,15.7037702630536,15.7396327173463,116621577.705371,0.0,1.0
2011-12-27,640.25,644.49,632.0,632.05,3209500,15.9450946950648,16.0506896993711,15.7396327173463,15.7408779414537,128872384.535666,0.0,1.0
2011-12-28,639.7,645.0,638.1,642.75,4250100,15.9313972298836,16.0633909852664,15.8915500584473,16.0073559004341,170656027.890648,0.0,1.0
2011-12-29,642.4,643.0,635.2,641.49,3147600,15.9986393316824,16.013582020971,15.8193270602189,15.975976252928,126386888.164655,0.0,1.0
2011-12-30,645.9,646.76,642.02,642.02,3561000,16.0858050191993,16.1072228738463,15.9891756284662,15.9891756284662,142986309.808851,0.0,1.0
2012-01-03,665.41,668.15,652.37,652.94,7345600,16.5716914659009,16.6399297469856,16.2469370186949,16.2611325735191,294950923.148525,0.0,1.0
2012-01-04,668.28,670.25,660.62,665.03,5722200,16.6431673296648,16.6922291594958,16.4523989964135,16.5622277626848,229765869.696211,0.0,1.0
2012-01-05,659.01,663.97,656.23,662.13,6559200,16.4123027801557,16.5358290116083,16.3430683197851,16.4900047644565,263374277.814718,0.0,1.0
2012-01-06,650.02,660.0,649.79,659.15,5380400,16.1884114856478,16.4369582174819,16.1826834547539,16.4157894076563,216041432.545786,0.0,1.0
2012-01-09,622.46,647.0,621.23,646.5,11633500,15.5020439576572,16.1131999495618,15.4714114446156,16.1007477084879,467124750.115492,0.0,1.0
2012-01-10,623.14,633.8,616.91,629.75,8782400,15.5189790055177,15.7844607852121,15.3638240817375,15.683597632514,352643349.41456,0.0,1.0
2012-01-11,625.96,629.39,621.124,623.5,4795200,15.5892096451742,15.6746320189408,15.4687715695079,15.5279446190908,192543654.253131,0.0,1.0
2012-01-12,629.64,632.89,626.5,631.22,3746600,15.6808581394777,15.7617977064577,15.6026580655339,15.7202072212711,150438783.58041,0.0,1.0
2012-01-13,624.99,626.95,621.06,626.26,4609900,15.5650522974909,15.6138650825004,15.4671776826504,15.5966809898185,185103226.505988,0.0,1.0
2012-01-17,628.58,631.98,625.68,631.98,3814700,15.6544593884012,15.7391346277033,15.5822363901728,15.7391346277033,153173231.122668,0.0,1.0
2012-01-18,632.91,634.0,622.12,626.63,5517800,15.7622957961007,15.7894416816417,15.493576433727,15.6058956482131,221558511.727963,0.0,1.0
2012-01-19,639.57,640.99,631.46,640.99,12597900,15.9281596472044,15.9635240118541,15.7261842969865,15.9635240118541,505848703.269003,0.0,1.0
2012-01-20,585.99,591.0,581.7,590.53,21131400,14.5937774937306,14.7185489492906,14.486937265317,14.7068438426812,848497867.760391,0.0,1.0
2012-01-23,585.52,588.66,583.16,586.0,6818900,14.5820723871212,14.660272461065,14.5232978092526,14.5940265385521,273802119.616841,0.0,1.0
2012-01-24,580.93,587.68,578.0,586.32,6105400,14.4677608140633,14.6358660685602,14.3947906813705,14.6019959728394,245152658.215938,0.0,1.0
2012-01-25,569.49,578.71,566.38,577.51,9965400,14.1828535382936,14.4124728636954,14.1054005988142,14.3825874851181,400144839.025307,0.0,1.0
2012-01-26,568.1,574.48,564.55,571.98,6445900,14.1482363081083,14.3071269042106,14.0598253964839,14.2448656988413,258824895.927231,0.0,1.0
2012-01-27,579.98,580.32,569.33,570.78,7227700,14.4441015560229,14.4525690799532,14.1788688211499,14.2149803202641,290216835.553337,0.0,1.0
2012-01-30,577.69,580.0,573.4,578.05,4656300,14.3870702919047,14.4445996456659,14.2802300634911,14.3960359054779,186966344.948877,0.0,1.0
2012-01-31,580.11,584.0,575.15,583.0,4280500,14.4473391387021,14.5442175742567,14.3238129072496,14.519313092109,171876691.698059,0.0,1.0
2012-02-01,580.83,585.5,579.14,584.94,4636700,14.4652703658485,14.5815742974782,14.4231817910189,14.5676277874755,186179338.020415,0.0,1.0
2012-02-02,585.11,586.41,582.08,584.87,4824500,14.5718615494406,14.6042373762327,14.4964009685331,14.5658844737252,193720149.304353,0.0,1.0
2012-02-03,596.33,597.07,588.05,590.66,6330600,14.8512898391378,14.8697191559271,14.6450807269549,14.7100814253604,254195207.21031,0.0,1.0
2012-02-06,609.09,610.83,594.01,595.01,7351800,15.1690710313425,15.2124048302795,14.7935114405552,14.8184159227029,295199874.319772,0.0,1.0
2012-02-07,606.77,609.39,603.7622,607.15,4180000,15.1112926327598,15.1765423759868,15.036384931356,15.1207563359759,167841273.518955,0.0,1.0
2012-02-08,609.85,611.35,604.7417,608.64,3669100,15.1879984377747,15.2253551609963,15.0607788716196,15.157864014376,147326893.939808,0.0,1.0
2012-02-09,611.46,614.5,609.0,612.02,4524800,15.2280946540325,15.3038042797615,15.1668296279492,15.2420411640352,181686170.913533,0.0,1.0
2012-02-10,605.91,608.13,604.0,607.88,4645700,15.0898747781128,15.1451627284807,15.0423072172107,15.1389366079438,186540718.752872,0.0,1.0
2012-02-13,612.2,613.8385,610.02,610.5,3628900,15.2465239708218,15.2873299648208,15.1922321997398,15.2041863511707,145712726.668166,0.0,1.0
2012-02-14,609.76,612.0,604.76,611.54,3603700,15.1857570343814,15.2415430743923,15.0612346236429,15.2300870126043,144700860.617286,0.0,1.0
2012-02-15,605.56,612.93,602.56,612.93,4846900,15.0811582093611,15.2647042427896,15.006444762918,15.2647042427896,194619585.794024,0.0,1.0
2012-02-16,606.52,608.81,597.73,602.82,5056700,15.1050665122229,15.1620977763411,14.8861561141446,15.0129199282764,203043772.201745,0.0,1.0
2012-02-17,604.64,607.63,602.4,604.97,4893300,15.0582460857852,15.1327104874068,15.0024600457744,15.066464564894,196482704.236914,0.0,1.0
2012-02-21,614.0,617.88,602.88,603.87,4956600,15.2913520386877,15.3879814294208,15.0144141972053,15.0390696345315,199024415.388528,0.0,1.0
2012-02-22,607.94,616.78,606.71,611.96,3930000,15.1404308768726,15.3605864990583,15.109798363831,15.2405468951064,157802919.839591,0.0,1.0
2012-02-23,606.11,607.94,600.35,605.6512,4105800,15.0948556745423,15.1404308768726,14.9514058573716,15.083429498133,164861890.14692,0.0,1.0
2012-02-24,609.9,611.65,605.51,607.35,3867300,15.1892436618821,15.2328265056406,15.0799129852537,15.1257372324055,155285300.736807,0.0,1.0
2012-02-27,609.31,612.36,605.06,606.59,3624100,15.174550017415,15.2505086879655,15.0687059682873,15.1068098259732,145519990.277522,0.0,1.0
2012-02-28,618.39,619.77,607.68,610.0,5689500,15.4006827153161,15.4350509006799,15.1339557115142,15.1917341100969,228452853.03495,0.0,1.0
2012-02-29,618.25,625.6,615.5,618.6,6267500,15.3971960878154,15.580244031601,15.3287087619092,15.4059126565671,251661526.741638,0.0,1.0
2012-03-01,622.4,625.7,618.15,622.26,4470900,15.5005496887284,15.5827344798158,15.3947056396006,15.4970630612277,179521901.860261,0.0,1.0
2012-03-02,621.25,624.0,620.32,622.0,3143400,15.4719095342585,15.5403968601647,15.4487483658612,15.4905878958693,126218243.822842,0.0,1.0
2012-03-05,614.25,622.49,611.38,620.43,3183400,15.2975781592246,15.5027910921217,15.2261022954607,15.4514878588974,127824380.411541,0.0,1.0
2012-03-06,604.96,608.81,593.84,608.05,6342400,15.0662155200725,15.1620977763411,14.7892776785901,15.1431703699089,254669017.503975,0.0,1.0
2012-03-07,606.8,611.1878,605.86,609.05,2526400,15.1120397672242,15.2213156539919,15.0886295540054,15.1680748520566,101443586.942174,0.0,1.0
2012-03-08,607.14,611.5,606.35,610.04,2688300,15.1205072911545,15.2290908333184,15.1008327502578,15.1927302893828,107944424.784929,0.0,1.0
2012-03-09,600.25,611.9,600.0,607.95,5335800,14.9489154091568,15.2390526261775,14.9426892886199,15.1406799216941,214250590.249387,0.0,1.0
2012-03-12,605.15,607.0,599.26,600.0,3334600,15.0709473716805,15.1170206636538,14.9242599718306,14.9426892886199,133895576.71682,0.0,1.0
2012-03-13,617.78,617.85,605.552,608.75,4487100,15.385490981206,15.3872342949563,15.0809589735039,15.1606035074123,180172387.178684,0.0,1.0
2012-03-14,615.99,622.78,613.46,615.0,5867900,15.3409119581616,15.5100133919445,15.2779036183279,15.3162565208354,235616222.220544,0.0,1.0
2012-03-15,621.13,623.5,614.83,616.6,4865300,15.4689209964008,15.5279446190908,15.3120227588703,15.3561036922717,195358408.624825,0.0,1.0
2012-03-16,625.04,625.908,620.05,620.89,6094800,15.5662975215983,15.5879146121025,15.4420241556813,15.4629439206853,244727032.019934,0.0,1.0
2012-03-19,633.98,637.27,621.241,623.12,4341200,15.7889435919987,15.8708793382647,15.4716853939192,15.5184809158747,174314003.971408,0.0,1.0
2012-03-20,633.49,636.06,627.27,630.92,3077900,15.7767403957464,15.8407449148659,15.6218345167877,15.7127358766268,123588195.158849,0.0,1.0
2012-03-21,639.98,647.39,632.51,634.61,4934200,15.9383704848849,16.1229126975994,15.7523340032416,15.8046334157518,198124978.898858,0.0,1.0
2012-03-22,646.05,648.8,631.0,638.5,4815500,16.0895406915215,16.1580280174276,15.7147282351986,15.9015118513063,193358768.571895,0.0,1.0
2012-03-23,642.59,648.5,640.9,646.6,3876500,16.0033711832904,16.1505566727833,15.9612826084608,16.1032381567027,155654712.152208,0.0,1.0
2012-03-26,649.33,649.49,639.54,645.0,3634700,16.1712273929659,16.1752121101096,15.9274125127399,16.0633909852664,145945616.473527,0.0,1.0
2012-03-27,647.02,653.5,644.8,647.03,4010300,16.1136980392047,16.2750790835218,16.0584100888368,16.1139470840262,161027239.041403,0.0,1.0
2012-03-28,655.76,658.589,651.08,652.03,5072700,16.3313632131756,16.4018179931715,16.2148102367244,16.2384694947647,203686226.837225,0.0,1.0
2012-03-29,648.41,656.59,644.3,653.44,3844700,16.14831526939,16.3520339333582,16.045957847763,16.273584814593,154377833.564193,0.0,1.0
2012-03-30,641.24,653.49,641.0,651.75,4616700,15.969750132391,16.2748300387004,15.9637730566756,16.2314962397634,185376269.726066,0.0,1.0
2012-04-02,646.92,647.5,634.84,640.77,4563800,16.11120759099,16.1256521906356,15.8103614466458,15.9580450257816,183252154.087512,0.0,1.0
2012-04-03,642.62,647.95,638.64,645.41,4085700,16.0041183177549,16.1368592076021,15.904998478807,16.0736018229469,164054806.511098,0.0,1.0
2012-04-04,635.15,639.0,631.1,638.45,3251900,15.8180818361115,15.9139640923802,15.7172186834134,15.900266627199,130574889.319686,0.0,1.0
2012-04-05,632.32,636.43,628.57,632.24,4632700,15.7476021516336,15.8499595732606,15.6542103435797,15.7456097930617,186018724.361545,0.0,1.0
2012-04-09,630.84,635.33,625.29,628.48,4361000,15.710743518055,15.8225646428981,15.5725236421352,15.6519689401864,175109041.582813,0.0,1.0
2012-04-10,626.86,634.5,624.55,633.52,4959000,15.6116236791071,15.8018939227155,15.5540943253459,15.7774875302108,199120783.58385,0.0,1.0
2012-04-11,635.96,636.0,631.3,633.97,4393600,15.8382544666512,15.8392506459371,15.7221995798429,15.7886945471773,176418042.902602,0.0,1.0
2012-04-12,651.01,653.14,640.26,642.35,11501600,16.2130669229741,16.2661134699487,15.9453437398863,15.997394107575,461828514.714258,0.0,1.0
2012-04-13,624.6,648.99,623.54,647.55,16302200,15.5553395494533,16.1627598690357,15.5289407983767,16.126897414743,654588997.406866,0.0,1.0
2012-04-16,606.07,623.81,601.66,623.0,11372800,15.0938594952564,15.5356650085566,14.9840307289851,15.515492378017,456656754.898652,0.0,1.0
2012-04-17,609.57,617.69,607.01,608.56,6041700,15.1810251827734,15.3832495778127,15.1172697084753,15.1558716558042,242594885.698437,0.0,1.0
2012-04-18,607.45,612.8,602.81,608.05,5333600,15.1282276806203,15.2614666601104,15.0126708834549,15.1431703699089,214162252.737008,0.0,1.0
2012-04-19,599.3,616.26,599.0,605.69,6582600,14.9252561511165,15.3476361683415,14.9177848064722,15.0843957920403,264313867.719107,0.0,1.0
2012-04-20,596.06,608.85,595.83,604.25,6110600,14.844565628958,15.163093955627,14.838837598064,15.0485333377476,245361455.972469,0.0,1.0
2012-04-23,597.6,598.45,590.2,592.9,4391200,14.8829185314654,14.904087341291,14.6986253635724,14.7658674653712,176321674.707281,0.0,1.0
2012-04-24,601.27,606.63,597.32,598.24,3854300,14.9743179809475,15.1078060052591,14.8759452764641,14.8988574000399,154763306.345479,0.0,1.0
2012-04-25,609.72,611.35,602.88,604.0,3638500,15.1847608550955,15.2253551609963,15.0144141972053,15.0423072172107,146098199.449454,0.0,1.0
2012-04-26,615.47,618.0,609.7,610.91,4180800,15.3279616274448,15.3909699672785,15.1842627654526,15.2143971888513,167873396.250728,0.0,1.0
2012-04-27,614.98,616.74,610.6,615.02,3269500,15.3157584311924,15.3595903197724,15.2066767993855,15.3167546104783,131281589.418713,0.0,1.0
2012-04-30,604.85,616.082,600.61,612.99,4809700,15.0634760270362,15.3432031705192,14.95788102273,15.2661985117185,193125878.766535,0.0,1.0
2012-05-01,604.43,611.6,600.19,603.79,4000500,15.0530161445342,15.2315812815332,14.947421140228,15.0370772759597,160633735.577171,0.0,1.0
2012-05-02,607.26,608.11,600.61,601.2,3219700,15.1234958290122,15.1446646388377,14.95788102273,14.9725746671971,129281949.365784,0.0,1.0
2012-05-03,611.02,614.83,608.95,609.62,3732200,15.2171366818875,15.3120227588703,15.1655844038418,15.1822704068808,149860574.408479,0.0,1.0
2012-05-04,596.97,607.8885,596.81,605.92,4410300,14.8672287077124,15.139148296042,14.8632439905687,15.0901238229343,177088604.928383,0.0,1.0
2012-05-07,607.55,610.57,595.0,595.0,3985000,15.130718128835,15.2059296649211,14.8181668778814,14.8181668778814,160011357.649051,0.0,1.0
2012-05-08,612.79,616.9,600.7,605.53,5349200,15.261217615289,15.363575036916,14.9601224261233,15.0804110748967,214788646.0066,0.0,1.0
2012-05-09,609.15,616.38,601.81,606.82,4652900,15.1705653002713,15.3506247061992,14.9877664013072,15.1125378568672,186829823.338838,0.0,1.0
2012-05-10,613.66,616.19,610.23,612.96,3068700,15.2828845147575,15.3458928545912,15.1974621409909,15.2654513772541,123218783.743448,0.0,1.0
2012-05-11,605.23,614.55,604.77,610.35,4194600,15.0729397302524,15.3050495038689,15.0614836684644,15.2004506788486,168427513.373829,0.0,1.0
2012-05-14,604.0,608.5,600.58,600.78,3645100,15.0423072172107,15.1543773868753,14.9571338882656,14.9621147846951,146363211.986589,0.0,1.0
2012-05-15,611.11,615.0,603.75,605.35,4199900,15.2193780852808,15.3162565208354,15.0360810966738,15.0759282681101,168640326.471832,0.0,1.0
2012-05-16,628.93,630.1,615.94,617.96,9660500,15.6631759571528,15.6923142012657,15.3396667340542,15.3899737879926,387902062.877958,0.0,1.0
2012-05-17,623.05,637.85,621.23,633.83,6700800,15.5167376021244,15.8853239379103,15.4714114446156,15.7852079196766,269060001.33871,0.0,1.0
2012-05-18,600.4,632.42,596.7,625.1,11935000,14.952651081479,15.7500925998483,14.8605044975325,15.5677917905272,479231004.652803,0.0,1.0
2012-05-21,614.11,615.694,600.0,600.51,6144600,15.2940915317239,15.3335402314459,14.9426892886199,14.9553905745152,246726672.072863,0.0,1.0
2012-05-22,600.8,613.81,596.0,613.44,6097600,14.9626128743381,15.2866201870796,14.8430713600291,15.277405528685,244839461.581142,0.0,1.0
2012-05-23,609.46,609.6,597.12,601.65,6349800,15.1782856897371,15.1817723172378,14.8709643800345,14.9837816841636,254966152.772885,0.0,1.0
2012-05-24,603.66,611.92,598.868,609.16,3778800,15.0338396932805,15.2395507158205,14.9144974148287,15.1708143450928,151731723.534312,0.0,1.0
2012-05-25,591.53,601.73,588.28,601.0,7156600,14.7317483248289,14.9857740427354,14.6508087578488,14.9675937707676,287361927.766925,0.0,1.0
2012-05-29,594.34,599.13,588.32,595.81,5206100,14.8017299196639,14.9210223891514,14.6518049371348,14.838339508421,209042692.360533,0.0,1.0
2012-05-30,588.23,591.9,583.53,588.16,3809500,14.6495635337415,14.7409629832235,14.5325124676473,14.6478202199911,152964433.366138,0.0,1.0
2012-05-31,580.86,590.0,579.0,588.72,5930600,14.4660175003129,14.6936444671429,14.4196951635182,14.6617667299938,238133841.323328,0.0,1.0
2012-06-01,570.98,572.65,568.35,571.79,6109600,14.2199612166936,14.2615517018803,14.1544624286452,14.2401338472333,245321302.557753,0.0,1.0
2012-06-04,578.59,580.49,570.01,570.22,4860500,14.4094843258376,14.4568028419183,14.1958038690104,14.2010338102614,195165672.234182,0.0,1.0
2012-06-05,570.41,578.13,566.47,575.45,4675100,14.2057656618695,14.3980282640497,14.1076420022075,14.3312842518939,187721229.145565,0.0,1.0
2012-06-06,580.57,581.97,573.61,576.48,4187400,14.4587952004901,14.4936614754969,14.2854600047421,14.356935868506,168138408.787863,0.0,1.0
2012-06-07,578.23,587.89,577.25,587.6,3513400,14.4005187122645,14.6410960098112,14.3761123197597,14.6338737099884,141075007.2683,0.0,1.0
2012-06-08,580.45,581.0,574.58,575.85,2817900,14.4558066626324,14.4695041278136,14.3096173524254,14.3412460447529,113148307.332311,0.0,1.0
2012-06-11,568.5,585.3175,566.69,584.21,5316800,14.1581981009673,14.5770292294863,14.11312098828,14.5494475155077,213487675.369756,0.0,1.0
2012-06-12,565.1,570.3,558.58,569.77,6441900,14.0735228616652,14.2030261688332,13.9111456380622,14.1898267932949,258664282.268361,0.0,1.0
2012-06-13,561.09,567.0,558.68,561.72,3904400,13.9736558882529,14.1208413777458,13.9136360862769,13.9893457120059,156774992.422824,0.0,1.0
2012-06-14,559.05,565.07,556.5201,561.3,4685100,13.9228507446716,14.0727757272007,13.8598448952861,13.9788858295039,188122763.29274,0.0,1.0
2012-06-15,564.51,564.52,557.09,560.34,5996300,14.058829217198,14.0590782620195,13.8740379596621,13.9549775266421,240771920.670265,0.0,1.0
2012-06-18,570.85,574.21,559.25,562.62,4988800,14.2167236340144,14.3004026940307,13.9278316411011,14.0117597459389,200317355.342431,0.0,1.0
2012-06-19,581.53,584.28,573.1201,573.59,4148200,14.4827035033519,14.5511908292581,14.2732592989379,14.2849619150991,166564394.930939,0.0,1.0
2012-06-20,577.51,580.0,573.51,579.81,4688700,14.3825874851181,14.4445996456659,14.2829695565273,14.4398677940578,188267315.585723,0.0,1.0
2012-06-21,565.21,579.84,563.73,579.84,4018500,14.0762623547014,14.4406149285223,14.0394037211228,14.4406149285223,161356497.042086,0.0,1.0
2012-06-22,571.48,571.48,565.82,568.0,4451300,14.2324134577675,14.2324134577675,14.0914540888115,14.1457458598935,178734894.931799,0.0,1.0
2012-06-25,560.7,568.0925,557.35,567.33,3160000,13.9639431402153,14.1480495244922,13.8805131250205,14.1290598568545,126884790.507152,0.0,1.0
2012-06-26,564.68,566.6,559.48,562.76,2697600,14.0630629791631,14.1108795848867,13.9335596719951,14.0152463734396,108317851.541802,0.0,1.0
2012-06-27,569.3,573.988,566.02,567.7,3381200,14.1781216866855,14.2948738989939,14.0964349852411,14.1382745152492,135766725.842653,0.0,1.0
2012-06-28,564.31,566.23,557.21,565.9,3837900,14.0538483207685,14.1016649264921,13.8770264975198,14.0934464473833,154104790.344113,0.0,1.0
2012-06-29,580.07,580.13,572.2,574.96,5033900,14.4463429594162,14.4478372283451,14.2503446849138,14.3190810556415,202128274.346188,0.0,1.0
2012-07-02,580.47,582.9998,576.5,581.82,3307600,14.4563047522753,14.5193081112126,14.3574339581489,14.4899258031747,132811434.519448,0.0,1.0
2012-07-03,587.83,588.41,578.0,580.01,2376600,14.6396017408824,14.6540463405281,14.3947906813705,14.4448486904874,95428605.4174991,0.0,1.0
2012-07-05,595.92,600.06,588.54,588.76,4687100,14.8410790014573,14.9441835575488,14.6572839232073,14.6627629092797,188203070.122175,0.0,1.0
2012-07-06,585.98,593.52,582.82,592.45,4319200,14.5935284489091,14.7813082443028,14.5148302853224,14.7546604484048,173430628.847624,0.0,1.0
2012-07-09,586.01,588.6,581.25,584.95,3426700,14.5942755833736,14.6587781921361,14.4757302483505,14.567876832297,137593706.212297,0.0,1.0
2012-07-10,581.7,592.43,578.74,590.19,3842300,14.486937265317,14.7541623587618,14.4132199981598,14.698376318751,154281465.36887,0.0,1.0
2012-07-11,571.19,577.85,564.94,576.3,6991600,14.2251911579447,14.3910550090483,14.0695381445215,14.3524530617194,280736614.338545,0.0,1.0
2012-07-12,570.48,571.93,562.09,567.12,4614900,14.2075089756198,14.243620474734,13.9985603704006,14.1238299156035,185303993.579575,0.0,1.0
2012-07-13,576.52,579.1482,568.55,572.15,3948000,14.3579320477919,14.4233860077725,14.1594433250747,14.2490994608065,158525681.304505,0.0,1.0
2012-07-16,574.92,579.19,571.7808,576.37,2922200,14.3180848763556,14.4244270151263,14.2399047259975,14.3541963754697,117336308.487342,0.0,1.0
2012-07-17,576.73,580.67,568.4,578.43,3356800,14.3631619890429,14.4612856487049,14.1557076527526,14.405499608694,134786982.523547,0.0,1.0
2012-07-18,580.76,583.69,576.13,576.98,3093300,14.4635270520981,14.5364971847909,14.3482192997543,14.3693881095798,124206557.745498,0.0,1.0
2012-07-19,593.06,598.48,586.0,586.14,9340000,14.7698521825149,14.9048344757554,14.5940265385521,14.5975131660528,375032893.461012,0.0,1.0
2012-07-20,610.82,612.94,598.18,608.76,12914400,15.212155785458,15.2649532876111,14.8973631311111,15.1608525522337,518557259.027078,0.0,1.0
2012-07-23,615.51,618.35,598.25,600.48,7116200,15.3289578067307,15.3996865360302,14.8991064448614,14.9546434400508,285739729.812341,0.0,1.0
2012-07-24,607.57,617.93,604.34,615.0,4014700,15.131216218478,15.3892266535281,15.0507747411409,15.3162565208354,161203914.066159,0.0,1.0
2012-07-25,607.99,613.38,605.37,608.32,3642300,15.14167610098,15.2759112597561,15.076426357753,15.1498945800888,146250782.42538,0.0,1.0
2012-07-26,613.36,616.87,610.03,615.0,3367000,15.2754131701132,15.3628279024516,15.1924812445613,15.3162565208354,135196547.353665,0.0,1.0
2012-07-27,634.96,635.0,617.5,618.89,7092300,15.8133499845035,15.8143461637894,15.3785177262046,15.4131349563899,284780063.200593,0.0,1.0
2012-07-30,632.3,642.6,629.5,636.05,4369000,15.7471040619906,16.0036202281119,15.677371511977,15.8404958700445,175430268.900553,0.0,1.0
2012-07-31,632.97,636.5,628.22,628.26,3727400,15.7637900650296,15.8517028870109,15.645493774828,15.6464899541139,149667838.017835,0.0,1.0
2012-08-01,632.68,639.5084,631.38,637.3,3685500,15.7565677652067,15.9266255311041,15.7241919384147,15.8716264727291,147985409.941174,0.0,1.0
2012-08-02,628.75,638.03,623.41,625.51,3951400,15.6586931503663,15.8898067446969,15.5257032156975,15.5780026282077,158662202.914544,0.0,1.0
2012-08-03,641.33,643.72,636.14,640.0,3790400,15.9719915357843,16.0315132481173,15.8427372734378,15.9388685745279,152197503.145035,0.0,1.0
2012-08-06,642.82,649.38,639.22,639.61,3561200,16.0090992141844,16.1724726170733,15.9194430784527,15.9291558264903,142994340.491794,0.0,1.0
2012-08-07,640.54,644.26,636.47,641.79,3959600,15.9523169948876,16.0449616684771,15.8509557525465,15.9834475975723,158991460.915228,0.0,1.0
2012-08-08,642.23,645.87,638.5,639.05,2641700,15.9944055697173,16.0850578847349,15.9015118513063,15.9152093164876,106073275.659096,0.0,1.0
2012-08-09,642.35,646.37,641.5202,644.51,2138400,15.997394107575,16.0975101258087,15.9767283682888,16.051187789014,85864062.0318018,0.0,1.0
2012-08-10,642.0,642.24,636.13,638.59,2866300,15.9886775388233,15.9946546145387,15.8424882286163,15.9037532546996,115091732.604636,0.0,1.0
2012-08-13,660.01,660.15,646.68,647.42,6529200,16.4372072623034,16.440693889804,16.1052305152745,16.1236598320638,262169675.373195,0.0,1.0
2012-08-14,668.66,672.85,659.0,659.25,7316000,16.652631032881,16.7569808130798,16.4120537353342,16.4182798558711,293762382.072887,0.0,1.0
2012-08-15,667.54,674.25,664.1,670.28,4816500,16.6247380128755,16.7918470880866,16.5390665942875,16.6929762939602,193398921.986614,0.0,1.0
2012-08-16,672.87,674.64,667.08,667.51,3431900,16.7574789027228,16.8015598361242,16.6132819510876,16.6239908784111,137802503.968827,0.0,1.0
2012-08-17,677.14,677.25,671.7,674.12,4351000,16.8638210414935,16.8665605345297,16.72834065861,16.7886095054074,174707507.435638,0.0,1.0
2012-08-20,675.54,678.87,672.66,675.5,3512600,16.8239738700571,16.906905795609,16.7522489614718,16.8229776907712,141042884.536526,0.0,1.0
2012-08-21,669.51,678.0,662.168,673.11,4439900,16.6737998427065,16.8852388961405,16.4909511347781,16.7634559784382,178277146.00402,0.0,1.0
2012-08-22,677.18,680.6,666.698,667.38,3814500,16.8648172207794,16.9499905497245,16.6037684389072,16.6207532957319,153165200.439725,0.0,1.0
2012-08-23,676.8,680.48,671.0,674.27,3564800,16.8553535175632,16.9470020118668,16.7109075211066,16.7923451777296,143138892.784777,0.0,1.0
2012-08-24,678.63,680.45,674.08,675.6,2850300,16.9009287198935,16.9462548774023,16.7876133261215,16.825468138986,114449277.969157,0.0,1.0
2012-08-27,669.22,672.0,659.24,662.99,5222100,16.6665775428837,16.7358120032543,16.4180308110496,16.5114226191035,209685146.996012,0.0,1.0
2012-08-28,677.25,677.62,664.74,665.0,4113000,16.8665605345297,16.8757751929244,16.555005462862,16.5614806282204,165150994.732885,0.0,1.0
2012-08-29,688.01,688.99,676.15,677.37,5974600,17.134532762439,17.1589391549437,16.8391656041672,16.8695490723874,239900591.570895,0.0,1.0
2012-08-30,681.68,687.39,680.18,684.24,3250500,16.976887390444,17.1190919835074,16.9395306672225,17.0406428647421,130518674.539082,0.0,1.0
2012-08-31,685.09,688.58,680.04,684.0,4249900,17.0618116745677,17.1487283172631,16.9360440397218,17.0346657890267,170647997.207704,0.0,1.0
2012-09-04,681.04,685.0,673.5,684.55,3775400,16.9609485218695,17.0595702711744,16.7731687264758,17.0483632542079,151595201.924273,0.0,1.0
2012-09-05,680.72,686.5,679.14,680.0,3412900,16.9529790875822,17.0969269943959,16.9136300057889,16.9350478604359,137039589.089196,0.0,1.0
2012-09-06,699.4,699.89,684.7302,685.96,6080900,17.4181948141013,17.4303980103536,17.0528510418909,17.0834785740362,244168899.55536,0.0,1.0
2012-09-07,706.15,712.25,697.67,700.0,6459500,17.5863000685982,17.7382174096992,17.3751100599857,17.4331375033899,259370982.367389,0.0,1.0
2012-09-10,700.77,712.81,698.39,709.76,5114800,17.4523139546436,17.7521639197019,17.3930412871321,17.6762052491514,205376685.59683,0.0,1.0
2012-09-11,692.19,700.65,691.0,697.96,3743800,17.2386334978163,17.4493254167859,17.2089971640606,17.3823323598086,150326354.019202,0.0,1.0
2012-09-12,690.88,694.909,680.88,689.41,5279300,17.2060086262029,17.3063487847759,16.9569638047259,17.1693990374457,211981922.31785,0.0,1.0
2012-09-13,706.04,709.0,690.54,693.09,5312600,17.583560575562,17.6572778427192,17.1975411022726,17.2610475317493,213319031.027942,0.0,1.0
2012-09-14,709.68,713.0,707.01,709.6,5231700,17.6742128905796,17.75689577131,17.6077179232453,17.6722205320078,210070619.7773,0.0,1.0
2012-09-17,709.98,712.88,705.0,708.11,3013500,17.6816842352239,17.7539072334522,17.5576599141284,17.6351128536077,121002315.251045,0.0,1.0
2012-09-18,718.28,718.66,706.78,707.78,4129400,17.8883914370498,17.897855140266,17.6019898923513,17.626894374499,165809510.734251,0.0,1.0
2012-09-19,727.5,728.56,716.41,717.5,6190400,18.1180107624516,18.1444095135282,17.8418200554336,17.8689659409746,248565698.466922,0.0,1.0
2012-09-20,728.1166,731.38,721.22,724.47,5808900,18.1333668661439,18.2146401531847,17.9616106145641,18.0425501815441,233247170.752214,0.0,1.0
2012-09-21,733.99,734.92,730.12,732.21,12705400,18.2796408515902,18.3028020199876,18.1832605056786,18.2353108733673,510165195.351129,0.0,1.0
2012-09-24,749.38,750.04,730.25,731.0,7120400,18.6629208318433,18.6793577900608,18.1864980883578,18.2051764499686,285908374.154153,0.0,1.0
2012-09-25,749.16,764.89,747.66,753.05,12104800,18.6574418457708,19.0491893499541,18.6200851225492,18.7543202813253,486049054.471827,0.0,1.0
2012-09-26,753.46,761.24,741.0,749.85,11334400,18.7645311190059,18.958287990115,18.4542212714456,18.6746259384527,455114863.773502,0.0,1.0
2012-09-27,756.5,762.84,751.65,759.95,7854300,18.8402407447349,18.9981351615513,18.7194540063186,18.9261612081445,315376965.215293,0.0,1.0
2012-09-28,754.5,759.3,751.15,754.15,5561400,18.7904317804395,18.9099732947485,18.7070017652447,18.7817152116878,223309200.609644,0.0,1.0
2012-10-01,761.78,765.0,756.21,759.05,6329600,18.9717364104748,19.0519288429904,18.8330184449121,18.9037471742115,254155053.795591,0.0,1.0
2012-10-02,756.99,765.99,750.27,765.2,5574800,18.8524439409873,19.0765842803166,18.6850858209547,19.0569097394199,223847256.366858,0.0,1.0
2012-10-03,762.5,763.92,752.2,755.72,4412100,18.9896676376211,19.0250320022708,18.7331514714998,18.8208152486597,177160881.074875,0.0,1.0
2012-10-04,768.05,769.89,759.4,762.75,4903400,19.1278875135408,19.1737117606926,18.9124637429632,18.995893758158,196888253.72556,0.0,1.0
2012-10-05,767.65,774.38,765.005,770.71,5466300,19.1179257206818,19.2855328855358,19.0520533654011,19.1941334360537,219490610.870014,0.0,1.0
2012-10-08,757.84,763.58,754.15,761.0,3913200,18.8736127508128,19.0165644783406,18.7817152116878,18.9523109143996,157128342.472338,0.0,1.0
2012-10-09,744.09,761.319,742.53,759.67,6000300,18.531176121282,18.9602554442047,18.4923251291315,18.9191879531431,240932534.329134,0.0,1.0
2012-10-10,744.56,747.528,738.29,741.86,4075700,18.5428812278914,18.6167977309058,18.3867301248253,18.4756391260926,163653272.363924,0.0,1.0
2012-10-11,751.48,758.5,750.29,752.9,4763000,18.7152202443535,18.8900497090303,18.6855839105977,18.7505846090032,191250714.299229,0.0,1.0
2012-10-12,744.75,754.87,744.1,751.85,4803500,18.5476130794994,18.7996464388342,18.5314251661034,18.7244349027481,192876927.595287,0.0,1.0
2012-10-15,740.98,743.83,730.701,741.94,6032100,18.4537231818026,18.5247009559236,18.1977300098064,18.4776314846644,242209412.91715,0.0,1.0
2012-10-16,744.7,746.99,736.4601,740.13,4112200,18.5463678553921,18.6033991195103,18.3411574129432,18.4325543719771,165118872.001111,0.0,1.0
2012-10-17,755.49,756.34,740.26,743.95,4581200,18.8150872177657,18.8362560275913,18.4357919546563,18.5276894937813,183950823.503597,0.0,1.0
2012-10-18,695.0,759.425,676.0,755.54,24859900,17.3086150926514,18.9130863550169,16.8354299318451,18.8163324418731,998209874.534413,0.0,1.0
2012-10-19,681.79,706.7,672.0,705.58,22941400,16.9796268834803,17.5999975337795,16.7358120032543,17.572104513774,921175548.398978,0.0,1.0
2012-10-22,678.67,684.63,669.7,681.45,8103000,16.9019248991794,17.0503556127797,16.6785316943146,16.97115935955,325363119.455524,0.0,1.0
2012-10-23,680.35,687.33,672.0,672.01,5827300,16.9437644291876,17.1175977145785,16.7358120032543,16.7360610480758,233985993.583015,0.0,1.0
2012-10-24,677.3022,687.0,675.27,686.8,4988000,16.8678605484978,17.1093792354698,16.8172496598773,17.1043983390402,200285232.610657,0.0,1.0
2012-10-25,677.76,682.0,673.51,680.0,4797300,16.879261820425,16.9848568247313,16.7734177712973,16.9350478604359,192627976.424038,0.0,1.0
2012-10-26,675.15,683.03,671.2,676.5,3897600,16.8142611220195,17.0105084413434,16.7158884175361,16.8478821729189,156501949.202746,0.0,1.0
2012-10-31,680.2976,681.0,675.0,679.86,3070900,16.942459434323,16.9599523425836,16.8105254496974,16.9315612329352,123307121.255827,0.0,1.0
2012-11-01,687.59,690.9,678.72,679.5,4096000,17.1240728799369,17.2065067158458,16.9031701232868,16.922595619362,164468386.682688,0.0,1.0
2012-11-02,687.918,695.55,687.37,694.79,4644100,17.1322415500814,17.3223125578326,17.1185938938644,17.3033851514004,186476473.289324,0.0,1.0
2012-11-05,682.96,686.86,675.56,684.5,3268500,17.0087651275931,17.1058926079691,16.8244719597001,17.0471180301005,131241436.003995,0.0,1.0
2012-11-06,681.72,686.5,677.55,685.48,3162400,16.9778835697299,17.0969269943959,16.874031879174,17.0715244226053,126981158.702474,0.0,1.0
2012-11-07,667.12,678.232,666.49,675.0,4460100,16.6142781303735,16.8910167359987,16.5985883066205,16.8105254496974,179088244.981313,0.0,1.0
2012-11-08,652.29,671.49,651.23,670.2,5188800,16.2449446601231,16.723110717359,16.2185459090466,16.6909839353884,208348038.285921,0.0,1.0
2012-11-09,663.03,668.34,650.3,654.65,6221900,16.5124187983894,16.6446615985937,16.1953847406492,16.3037192379917,249830531.030522,0.0,1.0
2012-11-12,665.9,669.8,660.87,663.75,2808900,16.5838946621533,16.6810221425293,16.4586251169504,16.5303500255358,112786926.599854,0.0,1.0
2012-11-13,659.0532,667.6,658.23,663.0,3185200,16.4133786537844,16.6262322818044,16.3928772840805,16.511671663925,127896656.558032,0.0,1.0
2012-11-14,652.55,662.18,650.5,660.66,3333400,16.2514198254815,16.4912499885639,16.2003656370787,16.4533951756994,133847392.619159,0.0,1.0
2012-11-15,647.26,660.0,643.896,650.0,3694100,16.1196751149202,16.4369582174819,16.0358964369753,16.1879133960049,148330729.307744,0.0,1.0
2012-11-16,647.18,653.015,636.0,645.99,6869500,16.1176827563484,16.2630004096802,15.8392506459371,16.0880464225926,275833882.401544,0.0,1.0
2012-11-19,668.21,668.92,655.53,655.7,4731600,16.6414240159145,16.6591061982394,16.3256351822817,16.3298689442468,189989897.077101,0.0,1.0
2012-11-20,669.97,678.0,664.57,669.51,4173200,16.6852559044945,16.8852388961405,16.5507717008969,16.6737998427065,167568230.298875,0.0,1.0
2012-11-21,665.87,669.8,660.4,668.99,4220100,16.5831475276889,16.6810221425293,16.446920010341,16.6608495119897,169451425.449124,0.0,1.0
2012-11-23,667.97,670.0,666.1,669.97,1843100,16.635446940199,16.6860030389589,16.5888755585829,16.6852559044945,74006758.6657382,0.0,1.0
2012-11-26,661.15,667.0,659.02,666.44,4404700,16.4655983719517,16.6112895925158,16.4125518249771,16.5973430825131,176863745.805966,0.0,1.0
2012-11-27,670.71,675.0,658.0,660.17,5012300,16.7036852212837,16.8105254496974,16.3871492531865,16.441191979447,201260960.588291,0.0,1.0
2012-11-28,683.67,684.91,663.89,668.01,6077900,17.0264473099179,17.0573288677811,16.5338366530364,16.636443119485,244048439.311209,0.0,1.0
2012-11-29,691.89,693.9,682.0,687.78,5547400,17.231162153172,17.2812201622889,16.9848568247313,17.128804731545,222747052.8036,0.0,1.0
2012-11-30,698.37,699.22,685.69,691.31,6320800,17.3925431974891,17.4137120073147,17.0767543638563,17.2167175535264,253801703.746078,0.0,1.0
2012-12-03,695.25,705.89,694.111,702.24,4380600,17.3148412131883,17.5798249032398,17.2864750080221,17.4889235434007,175896048.511275,0.0,1.0
2012-12-04,691.03,695.51,685.7,695.0,3979400,17.209744298525,17.3213163785467,17.0770034086778,17.3086150926514,159786498.526633,0.0,1.0
2012-12-05,687.82,694.5,682.3301,692.15,3721000,17.1298009108309,17.2961628515775,16.9930777942882,17.2376373185304,149410856.163643,0.0,1.0
2012-12-06,691.13,695.61,684.51,687.59,2921600,17.2122347467398,17.3238068267615,17.047367074922,17.1240728799369,117312216.438511,0.0,1.0
2012-12-07,684.21,696.88,682.419,695.0,3834700,17.0398957302777,17.3554355190891,16.9952918027512,17.3086150926514,153976299.417018,0.0,1.0
2012-12-10,685.42,691.65,683.79,685.39,2730600,17.0700301536764,17.2251850774566,17.0294358477757,17.069283019212,109642914.227478,0.0,1.0
2012-12-11,696.88,701.92,687.72,690.0,5369800,17.3554355190891,17.4809541091135,17.1273104626161,17.1840926819129,215615806.34978,0.0,1.0
2012-12-12,697.56,703.51,693.48,699.23,4847100,17.3723705669495,17.5205522357283,17.2707602797869,17.4139610521361,194627616.476967,0.0,1.0
2012-12-13,702.7,716.475,699.55,715.92,6882900,17.5003796051887,17.8434388467732,17.4219304864234,17.8296168591813,276371938.158758,0.0,1.0
2012-12-14,701.9632,707.82,698.43,699.17,4255900,17.4820299827422,17.6278905537849,17.394037466418,17.4124667832073,170888917.696009,0.0,1.0
2012-12-17,720.78,738.28,704.02,705.5,6064700,17.9506526424191,18.3864810800038,17.5332535216236,17.5701121552022,243518414.236938,0.0,1.0
2012-12-18,721.07,729.1,715.05,716.6,6003700,17.9578749422419,18.1578579338879,17.8079499597128,17.8465519070417,241069055.939174,0.0,1.0
2012-12-19,720.11,723.0,716.68,720.71,3833300,17.9339666393801,18.005940592787,17.8485442656135,17.9489093286687,153920084.636413,0.0,1.0
2012-12-20,722.36,724.65,716.9715,723.26,3310600,17.9900017242124,18.0470329883307,17.8558039221596,18.0124157581454,132931894.763601,0.0,1.0
2012-12-21,715.63,718.819,710.52,713.97,7044900,17.8223945593584,17.9018149529274,17.6951326555837,17.7810531189932,282876791.342986,0.0,1.0
2012-12-24,709.5,715.18,707.47,714.51,1680100,17.669730083793,17.811187542392,17.6191739850332,17.794501539353,67461752.0667932,0.0,1.0
2012-12-26,708.87,712.88,702.41,708.07,2362400,17.65404026004,17.7539072334522,17.4931573053658,17.6341166743218,94858426.9285113,0.0,1.0
2012-12-27,706.29,708.84,698.61,707.14,3291500,17.5897866960989,17.6532931255755,17.3985202732046,17.6109555059245,132164964.542497,0.0,1.0
2012-12-28,700.01,706.91,700.01,701.69,2801100,17.4333865482114,17.6052274750305,17.4333865482114,17.4752260782195,112473729.965058,0.0,1.0
2012-12-31,707.38,710.57,696.0,700.0,3990800,17.6169325816399,17.6963778796911,17.3335195747991,17.4331375033899,160244247.454412,0.0,1.0
2013-01-02,723.25,727.0,716.55,719.42,5077500,18.0121667133239,18.1055585213778,17.8453066829343,17.9167825466982,203878963.227868,0.0,1.0
2013-01-03,723.67,731.93,720.72,724.93,4631700,18.0226265958259,18.2283376183659,17.9491583734902,18.054006243332,185978570.946828,0.0,1.0
2013-01-04,737.97,741.47,727.6801,729.34,5521400,18.378760690538,18.465926378055,18.1224960596864,18.1638350096034,221703064.020946,0.0,1.0
2013-01-07,734.75,739.38,730.58,735.45,3308000,18.2985682580224,18.4138760103663,18.1947165674665,18.3160013955258,132827495.885335,0.0,1.0
2013-01-08,733.3,736.2999,724.43,735.54,3348800,18.2624567589083,18.3371677149032,18.0415540022582,18.3182427989191,134465755.205807,0.0,1.0
2013-01-09,738.118,738.35,728.6,732.27,4045300,18.3824465538959,18.3882243937542,18.1454056928141,18.2368051422961,162432608.556513,0.0,1.0
2013-01-10,741.48,745.0,733.5,742.83,3667700,18.4661754228765,18.5538392000364,18.2674376553378,18.4997964737759,147270679.159203,0.0,1.0
2013-01-11,739.99,742.4264,736.3,742.0,2567800,18.4290677444764,18.489745024781,18.3371702053514,18.4791257535933,103105938.311476,0.0,1.0
2013-01-14,723.25,742.2,722.35,737.0,5722000,18.0121667133239,18.4841066500228,17.989752679391,18.3546033428548,229757839.013267,0.0,1.0
2013-01-15,724.93,735.0,712.1,719.33,7847500,18.054006243332,18.3047943785594,17.734481737377,17.9145411433049,315103921.995214,0.0,1.0
2013-01-16,715.19,724.34,713.67,722.4,4042700,17.8114365872134,18.0393125988649,17.7735817743489,17.9909979034984,162328209.678248,0.0,1.0
2013-01-17,711.32,719.639,711.02,717.71,4418500,17.7150562413018,17.9222366282886,17.7075848966575,17.8741958822256,177417862.929067,0.0,1.0
2013-01-18,704.51,712.77,701.33,709.43,6447100,17.545456717876,17.751167740416,17.4662604646463,17.6679867700427,258873080.024892,0.0,1.0
2013-01-22,702.87,705.335,695.52,704.66,7577200,17.5046133671538,17.5660029156479,17.3215654233682,17.5491923901982,304250453.997086,0.0,1.0
2013-01-23,741.5,749.0,735.79,735.99,11806300,18.4666735125194,18.6534571286272,18.3244689194561,18.3294498158856,474063260.178668,0.0,1.0
2013-01-24,753.83,756.8298,740.509,741.24,6758600,18.7737457774006,18.8484542429472,18.441993170711,18.460198347161,271380868.709378,0.0,1.0
2013-01-25,753.67,758.48,750.25,750.77,4447300,18.7697610602569,18.8895516193874,18.6845877313118,18.6975380620286,178574281.27293,0.0,1.0
2013-01-28,750.73,755.6,747.89,751.76,3250900,18.6965418827427,18.817826710802,18.6258131534432,18.7221934993548,130534735.904968,0.0,1.0
2013-01-29,753.68,756.95,746.54,746.75,3490700,18.7700101050784,18.8514477617014,18.5921921025438,18.5974220437948,140163524.754214,0.0,1.0
2013-01-30,753.83,760.95,752.91,753.74,3462500,18.7737457774006,18.9510656902922,18.7508336538247,18.7715043740073,139031198.459181,0.0,1.0
2013-01-31,755.69,757.62,750.25,750.51,3265100,18.8200681141953,18.8681337647403,18.6845877313118,18.6910628966702,131104914.393956,0.0,1.0
2013-02-01,775.6,776.6,758.1,758.2,7484700,19.315916353756,19.3408208359037,18.8800879161712,18.882578364386,300536263.135722,0.0,1.0
2013-02-04,759.02,770.474,758.27,767.69,6074900,18.9030000397471,19.1882559782669,18.8843216781363,19.1189218999677,243927979.067057,0.0,1.0
2013-02-05,765.74,771.11,759.465,761.13,3737600,19.0703581597797,19.2040952289128,18.9140825343028,18.9555484970788,150077402.847953,0.0,1.0
2013-02-06,770.17,772.96,758.5,759.07,4152000,19.180685015694,19.2501685208861,18.8900497090303,18.9042452638545,166716977.906865,0.0,1.0
2013-02-07,773.95,778.8099,765.5,769.7,5674700,19.2748239582123,19.3958572510019,19.0643810840642,19.1689799090846,227858582.497131,0.0,1.0
2013-02-08,785.37,786.67,779.56,780.13,6034100,19.559233144339,19.591608971131,19.4145381030609,19.4287336578851,242289719.746584,0.0,1.0
2013-02-11,782.42,783.0,773.75,778.4,4331200,19.4857649220033,19.500209521649,19.2698430617827,19.3856489037695,173912469.824233,0.0,1.0
2013-02-12,780.7,787.9,779.37,781.75,3714200,19.4429292127093,19.6222414841727,19.4098062514528,19.4690789189643,149137812.943564,0.0,1.0
2013-02-13,782.86,785.35,779.97,780.13,2394000,19.4967228941483,19.5587350546961,19.4247489407414,19.4287336578851,96127274.8335828,0.0,1.0
2013-02-14,787.82,788.74,777.77,779.73,3467100,19.6202491256009,19.6431612491768,19.3699590800165,19.418771865026,139215904.166882,0.0,1.0
2013-02-15,792.89,793.26,787.07,787.4,5454100,19.7465148500897,19.7557295084844,19.6015707639901,19.6097892430988,219000739.210461,0.0,1.0
2013-02-19,806.85,807.0,795.28,795.99,5857700,20.0941814208716,20.0979170931938,19.8060365624227,19.8237187447476,235206657.390426,0.0,1.0
2013-02-20,792.46,808.97,791.794,805.3,5522800,19.7358059227662,20.1469789230247,19.7192195376558,20.0555794735427,221759278.80155,0.0,1.0
2013-02-21,795.53,805.45,791.22,798.0,7005700,19.8122626829596,20.0593151458648,19.7049243649031,19.8737767538645,281302777.486062,0.0,1.0
2013-02-22,799.71,801.25,793.8,799.26,4103600,19.916363418337,19.9547163208445,19.7691779288441,19.9051564013706,164773552.634541,0.0,1.0
2013-02-25,790.77,808.41,790.49,802.3,4603100,19.6937173479366,20.133032413022,19.6867440929352,19.9808660270996,184830183.285909,0.0,1.0
2013-02-26,790.13,795.9499,784.4,795.0,4400500,19.6777784793621,19.8227200750135,19.5350757966557,19.7990633074214,176695101.464152,0.0,1.0
2013-02-27,799.78,804.75,791.11,794.8,4048100,19.9181067320874,20.0418820083614,19.7021848718668,19.7940824109918,162545038.117722,0.0,1.0
2013-02-28,801.2,806.99,801.03,801.1,4527000,19.9534710967371,20.0976680483723,19.949237334772,19.9509806485223,181774508.425911,0.0,1.0
2013-03-01,806.19,807.14,796.15,797.8,4346400,20.0777444626541,20.1014037206944,19.8277034618912,19.8687958574349,174522801.727939,0.0,1.0
2013-03-04,821.504,822.84,805.0,805.3,5545600,20.459131702264,20.4924040904133,20.0481081288984,20.0555794735427,222674776.657108,0.0,1.0
2013-03-05,838.604,840.1499,828.9,828.93,8080100,20.8849983469897,20.9234981859418,20.6433252522284,20.6440723866928,324443606.258493,0.0,1.0
2013-03-06,831.38,844.0,828.81,841.025,5740200,20.7050883679547,21.0193829326586,20.6410838488351,20.9452920982692,230488631.161124,0.0,1.0
2013-03-07,832.596,836.62,829.58,834.06,4101200,20.7353722182463,20.8355878544086,20.6602603000888,20.7718323801105,164677184.439219,0.0,1.0
2013-03-08,831.52,834.9199,825.05,834.5,5817900,20.7085749954554,20.7932477443093,20.5474429959597,20.7827903522555,233608551.48467,0.0,1.0
2013-03-11,834.82,839.7,831.5,831.69,3186200,20.7907597865428,20.9122936594235,20.7080769058124,20.7128087574205,127936809.972749,0.0,1.0
2013-03-12,827.61,831.89,823.67,830.71,4012500,20.6111984702579,20.71778965385,20.5130748105959,20.6884023649157,161115576.55378,0.0,1.0
2013-03-13,825.31,830.69,822.31,827.9,3279300,20.5539181613181,20.6879042752728,20.479204714875,20.6184207700807,131675092.882944,0.0,1.0
2013-03-14,821.54,826.99,817.39,826.99,3299000,20.4600282636213,20.5957576913263,20.3566746627084,20.5957576913263,132466115.152878,0.0,1.0
2013-03-15,814.302,820.3,813.34,818.5,6193200,20.2797696218363,20.4291467057582,20.2558115100102,20.3843186378923,248678128.028131,0.0,1.0
2013-03-18,807.79,812.76,801.47,805.0,3672900,20.1175916340904,20.2413669103645,19.960195306917,20.0481081288984,147479476.915734,0.0,1.0
2013-03-19,811.32,819.25,806.45,811.24,4192200,20.2055044560718,20.4029969995031,20.0842196280125,20.2035120975,168331145.178507,0.0,1.0
2013-03-20,814.708,817.51,811.44,816.83,2924600,20.2898808415882,20.3596632005661,20.2084929939295,20.3427281527056,117432676.682664,0.0,1.0
2013-03-21,811.26,816.9173,809.85,811.29,2952200,20.204010187143,20.3449023139971,20.1688948673147,20.2047573216074,118540910.928865,0.0,1.0
2013-03-22,810.31,815.24,809.64,814.74,2973400,20.1803509291026,20.3031300260908,20.1636649260637,20.290677785017,119392163.320876,0.0,1.0
2013-03-25,809.64,819.23,806.82,812.41,3420500,20.1636649260637,20.4024989098601,20.0934342864072,20.2326503416128,137344755.041048,0.0,1.0
2013-03-26,812.42,813.9999,807.79,813.5,2381400,20.2328993864343,20.2722459777794,20.1175916340904,20.2597962271538,95621341.8081429,0.0,1.0
2013-03-27,802.66,807.0,801.33,806.68,4322000,19.9898316406727,20.0979170931938,19.9567086794163,20.0899476589065,173543058.408833,0.0,1.0
2013-03-28,794.188,805.37,793.3,803.99,4571000,19.7788408679174,20.057322787293,19.7567256877703,20.0229546019292,183541258.673479,0.0,1.0
2013-04-01,801.19,802.25,793.25,795.01,3610900,19.9532220519156,19.9796208029922,19.7554804636629,19.7993123522428,144989965.203252,0.0,1.0
2013-04-02,813.04,814.83,804.0,804.54,4078900,20.2483401653659,20.2929191884102,20.0232036467507,20.0366520671104,163781763.291019,0.0,1.0
2013-04-03,806.202,814.2,800.668,813.46,3473500,20.0780433164399,20.2772293646572,19.9402219122345,20.2588000478679,139472886.021074,0.0,1.0
2013-04-04,795.07,805.75,791.3,804.25,4890300,19.8008066211717,20.0667864905091,19.7069167234749,20.0294297672876,196362243.992761,0.0,1.0
2013-04-05,783.05,786.99,776.4,786.06,6860900,19.5014547457563,19.5995784054183,19.3358399394741,19.5764172370209,275488563.034975,0.0,1.0
2013-04-08,774.85,779.55,768.4,778.75,5658500,19.2972379921452,19.4142890582394,19.1366040822925,19.3943654725212,227208097.178709,0.0,1.0
2013-04-09,777.65,783.75,773.11,775.5,4310200,19.3669705421588,19.5188878832597,19.2539041932082,19.3134259055412,173069248.115166,0.0,1.0
2013-04-10,790.18,792.35,776.0,782.92,3953200,19.6790237034694,19.73306642973,19.3258781466151,19.4982171630771,158734479.061036,0.0,1.0
2013-04-11,790.39,793.1,784.06,792.88,4053300,19.6842536447205,19.7517447913407,19.5266082727255,19.7462658052682,162753835.874253,0.0,1.0
2013-04-12,790.05,792.102,782.93,791.99,3270100,19.6757861207902,19.7268901181573,19.4984662078986,19.7241008161568,131305681.467544,0.0,1.0
2013-04-15,781.93,797.0,777.02,785.95,4901200,19.4735617257509,19.8488722717168,19.3512807184057,19.5736777439847,196799916.213182,0.0,1.0
2013-04-16,793.37,796.0,783.92,786.59,3480500,19.7584690015206,19.8239677895691,19.5231216452248,19.5896166125592,139753959.924096,0.0,1.0
2013-04-17,782.56,790.845,778.1,786.75,4069900,19.489251549504,19.6955851840977,19.3781775591252,19.5936013297028,163420382.558562,0.0,1.0
2013-04-18,765.914,785.8,761.2601,785.35,6638300,19.0746915396734,19.5699420716625,18.9587885702062,19.5587350546961,266550412.918869,0.0,1.0
2013-04-19,799.87,803.44,766.26,769.16,11594700,19.9203481354807,20.0092571367479,19.0833084904965,19.1555314887248,465566797.624453,0.0,1.0
2013-04-22,800.114,803.958,775.0,800.6,5761000,19.9264248291247,20.0221576585005,19.3009736644674,19.9385284074485,231323822.187248,0.0,1.0
2013-04-23,807.9,815.5,800.36,801.0,4580000,20.1203311271267,20.3096051914492,19.932551331733,19.9484902003076,183902639.405935,0.0,1.0
2013-04-24,813.454,818.0,808.0,808.11,3654500,20.258650620975,20.3718663968185,20.1228215753415,20.1255610683777,146740654.084933,0.0,1.0
2013-04-25,809.1,816.47,807.63,816.25,3980400,20.1502165057039,20.3337625391325,20.1136069169468,20.32828355306,159826651.941351,0.0,1.0
2013-04-26,801.42,807.74,796.58,807.6,4970400,19.9589500828096,20.1163464099831,19.8384123892147,20.1128597824824,199578532.511629,0.0,1.0
2013-04-29,819.06,822.7,803.0,803.25,4596900,20.398265147895,20.4889174629126,19.998299164603,20.0045252851399,184581232.114661,0.0,1.0
2013-04-30,824.57,827.64,817.68,819.0,4608700,20.5354888445288,20.6119456047223,20.3638969625312,20.3967708789662,185055042.408327,0.0,1.0
2013-05-01,820.43,824.72,816.36,823.26,2907000,20.4323842884374,20.539224516851,20.3310230460962,20.5028639729154,116725976.583636,0.0,1.0
2013-05-02,829.61,834.55,819.05,820.1,4032500,20.6610074345532,20.7840355763629,20.3980161030735,20.4241658093286,161918644.84813,0.0,1.0
2013-05-03,845.72,846.8,836.0,836.96,5020100,21.0622186419527,21.0891154826722,20.820147075477,20.8440553783388,201574157.223087,0.0,1.0
2013-05-06,861.55,861.85,848.26,848.26,4278300,21.4564565943508,21.4639279389951,21.1254760266078,21.1254760266078,171788354.18568,0.0,1.0
2013-05-07,857.23,863.8699,850.67,863.01,3914000,21.3488692314727,21.5142325024852,21.1854958285838,21.4928171382864,157160465.204112,0.0,1.0
2013-05-08,873.63,873.88,852.91,857.0,4931600,21.757302738695,21.7635288592319,21.2412818685947,21.3431412005787,198020580.020592,0.0,1.0
2013-05-09,871.48,879.66,868.23,870.84,4396700,21.7037581020774,21.9074767660456,21.6228185350974,21.6878192335029,176542518.488227,0.0,1.0
2013-05-10,880.23,880.54,872.16,875.31,3791600,21.9216723208698,21.9293927103356,21.7206931499379,21.7991422687031,152245687.242696,0.0,1.0
2013-05-13,877.53,882.4699,873.381,878.89,2894100,21.854430219071,21.9774558704324,21.7511015226402,21.8883003147919,116207997.533781,0.0,1.0
2013-05-14,887.1,888.69,877.14,877.5,3155400,22.0927661132245,22.1323642398394,21.8447174710334,21.8536830846066,126700084.799452,0.0,1.0
2013-05-15,915.89,916.38,894.02,895.5001,7963800,22.8097661542568,22.8219693505092,22.2651051296866,22.3019662537134,319773764.126853,0.0,1.0
2013-05-16,903.87,919.9799,902.01,919.0,6412700,22.5104142788414,22.9116229957927,22.4640919420467,22.8872190937361,257491802.558612,0.0,1.0
2013-05-17,909.18,913.489,900.52,910.02,5578400,22.6426570790457,22.7499704926202,22.4269842636466,22.6635768440498,223991808.659841,0.0,1.0
2013-05-20,908.53,920.6,905.0,905.0,4540800,22.6264691656497,22.9270662651725,22.5385563436683,22.5385563436683,182328625.549012,0.0,1.0
2013-05-21,906.97,911.66,897.61,908.02,3962000,22.5876181734993,22.704420194772,22.3545122205968,22.6137678797544,159087829.11055,0.0,1.0
2013-05-22,889.42,909.31,886.88,902.56,5116000,22.1505445118072,22.6458946617249,22.087287127152,22.4777894072279,205424869.69449,0.0,1.0
2013-05-23,882.79,889.96,874.0,877.0,4545600,21.9854277951679,22.1639929321669,21.7665173970896,21.8412308435327,182521361.939655,0.0,1.0
2013-05-24,873.32,878.82,871.01,875.26,4589000,21.7495823492292,21.8865570010416,21.692052995468,21.7978970445957,184264020.138393,0.0,1.0
2013-05-28,881.27,892.14,880.4,883.5,4510400,21.9475729823034,22.2182847032489,21.9259060828349,22.0031099774928,181107961.741601,0.0,1.0
2013-05-29,868.31,877.99,864.29,875.71,4022700,21.6248108936692,21.865886280859,21.5246948754355,21.8091040615622,161525141.383899,0.0,1.0
2013-05-30,870.76,878.9,866.41,869.92,4237100,21.6858268749311,21.8885493596134,21.5774923775886,21.664907109927,170134033.499321,0.0,1.0
2013-05-31,871.218,877.0,867.52,868.12,3934800,21.6972331277547,21.8412308435327,21.6051363527725,21.6200790420612,157995656.230235,0.0,1.0
2013-06-03,867.63,873.9699,855.02,873.0,4946400,21.6078758458088,21.765767772177,21.2938303259263,21.7416129149419,198614850.55841,0.0,1.0
2013-06-04,859.1,870.59,854.07,867.85,3733400,21.3954406130889,21.681593112966,21.270171067886,21.6133548318813,149908758.50614,0.0,1.0
2013-06-05,859.7,869.45,857.13,862.51,4209300,21.4103833023775,21.6532020033176,21.3463787832579,21.4803648972126,169017768.570176,0.0,1.0
2013-06-06,864.64,866.33,847.22,864.3,5153000,21.5334114441872,21.5755000190168,21.0995753651742,21.524943920257,206910546.039036,0.0,1.0
2013-06-07,879.73,880.0,865.32,870.42,5343800,21.909220079796,21.9159442899758,21.5503464920476,21.6773593510009,214571817.567126,0.0,1.0
2013-06-10,890.22,891.0,880.0901,882.1,4670900,22.1704680975253,22.1898935936005,21.9181881838173,21.968243702486,187552584.803752,0.0,1.0
2013-06-11,879.81,887.0,879.52,883.97,3511600,21.9112124383678,22.0902756650097,21.9039901385449,22.0148150841022,141002731.121808,0.0,1.0
2013-06-12,871.98,886.0,869.65,885.46,4405100,21.7162103431513,22.065371182862,21.6581828997471,22.0519227625023,176879807.171853,0.0,1.0
2013-06-13,877.0,879.66,865.5,868.98,4135600,21.8412308435327,21.9074767660456,21.5548292988342,21.6414968967082,166058461.9055,0.0,1.0
2013-06-14,875.04,884.7,874.13,880.1,4485500,21.7924180585232,22.03299535607,21.7697549797688,21.9184347381906,180108141.715137,0.0,1.0
2013-06-17,886.25,889.43,878.28,879.23,4288300,22.071597303399,22.1507935566286,21.8731085806818,21.8967678387221,172189888.332854,0.0,1.0
2013-06-18,900.62,901.0,888.35,888.65,4329400,22.4294747118614,22.4389384150775,22.1238967159091,22.1313680605534,173840193.677742,0.0,1.0
2013-06-19,900.68,910.84,897.5,901.37,5825900,22.4309689807903,22.6839985194109,22.3517727275606,22.4481530734722,233929778.80241,0.0,1.0
2013-06-20,884.74,901.0,883.31,893.99,6737200,22.0339915353559,22.4389384150775,21.9983781258847,22.2643579952222,270521585.634426,0.0,1.0
2013-06-21,880.93,889.88,873.07,888.34,7956600,21.9391054583732,22.1620005735951,21.7433562286923,22.1236476710877,319484659.540888,0.0,1.0
2013-06-24,869.79,876.32,863.25,871.88,6027700,21.6616695272478,21.8242957956723,21.4987942140019,21.7137198949365,242032737.892393,0.0,1.0
2013-06-25,866.2,879.68,864.51,877.26,5101200,21.5722624363376,21.9079748556886,21.530173861508,21.8477060088911,204830599.156672,0.0,1.0
2013-06-26,873.65,878.0,870.5701,873.75,3659100,21.7578008283379,21.8661353256804,21.6810975137712,21.7602912765527,146925359.792633,0.0,1.0
2013-06-27,877.07,884.69,876.65,878.8,3849100,21.8429741572831,22.0327463112486,21.832514274781,21.8860589113986,154554508.588949,0.0,1.0
2013-06-28,880.37,881.84,874.191,874.9,4693900,21.9251589483705,21.9617685371276,21.7712741531799,21.7889314310226,188476113.342253,0.0,1.0
2013-07-01,887.88,892.08,885.0,886.45,3446100,22.1121916092997,22.2167904343201,22.0404667007143,22.0765781998285,138372682.457815,0.0,1.0
2013-07-02,882.31,891.0,877.27,890.2,3779200,21.973473643737,22.1898935936005,21.8479550537126,22.1699700078824,151747784.900199,0.0,1.0
2013-07-03,886.43,889.17,878.5,880.02,2091900,22.0760801101856,22.1443183912703,21.8785875667543,21.9164423796188,83996928.2474401,0.0,1.0
2013-07-05,893.49,895.41,887.34,890.01,3400300,22.2519057541483,22.2997223598719,22.09874318894,22.1652381562743,136533656.063756,0.0,1.0
2013-07-08,905.09,906.27,897.084,899.21,3935000,22.5407977470616,22.5701850359959,22.3414124629871,22.3943593920332,158003686.913179,0.0,1.0
2013-07-09,905.24,912.95,897.98,911.0,3954800,22.5445334193838,22.7365469767426,22.3637268789915,22.6879832365545,158798724.524584,0.0,1.0
2013-07-10,905.99,911.135,900.38,903.45,3413300,22.5632117809946,22.6913453416445,22.423497636146,22.4999543963394,137055650.455083,0.0,1.0
2013-07-11,920.24,920.81,908.52,913.0,5163200,22.9181006515993,22.9322962064235,22.6262201208282,22.7377922008499,207320110.869154,0.0,1.0
2013-07-12,923.0,923.0,915.24,920.0,5131200,22.9868370223269,22.9868370223269,22.7935782408608,22.9121235758838,206035201.598196,0.0,1.0
2013-07-15,924.69,928.0,916.36,924.3,3917000,23.0289255971565,23.1113594330654,22.8214712608662,23.0192128491189,157280925.448264,0.0,1.0
2013-07-16,919.608,927.97,913.9,927.13,3962000,22.9023610188819,23.110612298601,22.7602062347829,23.0896925335969,159087829.11055,0.0,1.0
2013-07-17,918.55,926.86,916.3,921.0,3009100,22.8760120767697,23.0829683234171,22.8199769919373,22.9370280580315,120825640.226288,0.0,1.0
2013-07-18,910.68,920.0,903.19,918.99,7261700,22.6800138022673,22.9121235758838,22.493479230981,22.8869700489147,291582051.653729,0.0,1.0
2013-07-19,896.598,902.95,875.61,886.61,14703800,22.3293088846634,22.4875021552656,21.8066136133474,22.0805629169721,590407779.322487,0.0,1.0
2013-07-22,910.7,912.67,897.0,902.0,5800500,22.6805118919102,22.7295737217412,22.3393204864867,22.4638428972252,232909882.068587,0.0,1.0
2013-07-23,903.8,913.0,899.57,910.7,4087300,22.5086709650911,22.7377922008499,22.4033250056063,22.6805118919102,164119051.974646,0.0,1.0
2013-07-24,902.9,910.3,900.7,907.26,4152800,22.4862569311582,22.6705500990511,22.4314670704332,22.5948404733221,166749100.638639,0.0,1.0
2013-07-25,887.7,896.85,886.08,893.87,5996100,22.1077088025131,22.3355848141646,22.0673635414339,22.2613694573644,240763889.987321,0.0,1.0
2013-07-26,885.35,889.99,882.0,886.99,3551800,22.049183269466,22.1647400666314,21.9657532542712,22.0900266201883,142616898.39345,0.0,1.0
2013-07-29,882.27,894.82,880.89,884.9,3780000,21.9724774644511,22.2850287154048,21.9381092790873,22.0379762524996,151779907.631973,0.0,1.0
2013-07-30,890.92,895.61,880.87,885.46,3507600,22.1879012350287,22.3047032563014,21.9376111894443,22.0519227625023,140842117.462939,0.0,1.0
2013-07-31,887.75,896.509,886.18,892.99,4342600,22.1089540266205,22.3270923857522,22.0698539896486,22.2394535130745,174370218.752012,0.0,1.0
2013-08-01,904.22,904.55,895.0,895.0,4272500,22.5191308475931,22.5273493267019,22.2895115221913,22.2895115221913,171555464.380319,0.0,1.0
2013-08-02,906.57,907.0,900.82,903.44,3424300,22.5776563806402,22.5883653079637,22.434455608291,22.4997053515179,137497338.016975,0.0,1.0
2013-08-05,905.0,905.525,899.2,905.39,2616700,22.5385563436683,22.5516311967959,22.3941103472117,22.5482690917059,105069440.29116,0.0,1.0
2013-08-06,896.57,909.709,895.73,904.69,3009100,22.3286115591632,22.6558315501019,22.3076917941592,22.5308359542026,120825640.226289,0.0,1.0
2013-08-07,890.65,898.45,889.09,895.04,2755600,22.1811770248488,22.3754319856009,22.1423260326984,22.2905077014772,110646749.595414,0.0,1.0
2013-08-08,892.66,895.84,885.295,895.49,2973000,22.2312350339657,22.3104312871954,22.0478135229479,22.3017147184437,119376101.954988,0.0,1.0
2013-08-09,890.41,895.52,890.0,890.56,2644700,22.1751999491334,22.3024618529081,22.1649891114528,22.1789356214556,106193735.903248,0.0,1.0
2013-08-12,885.51,887.0,881.65,886.9,2751200,22.0531679866097,22.0902756650097,21.9570366855195,22.087785216795,110470074.570657,0.0,1.0
2013-08-13,881.25,888.5,876.2,886.83,2836700,21.9470748926605,22.1276323882313,21.8213072578146,22.0860419030446,113903191.528999,0.0,1.0
2013-08-14,869.81,880.23,867.16,878.37,4160200,21.6621676168908,21.9216723208698,21.5961707391994,21.8753499840751,167046235.907549,0.0,1.0
2013-08-15,859.66,864.92,858.0,864.44,3734600,21.4093871230916,21.5403846991885,21.3680456827264,21.5284305477576,149956942.603801,0.0,1.0
2013-08-16,856.908,862.44,856.54,861.28,3346800,21.3408499882212,21.4786215834622,21.3316851387908,21.4497323841709,134385448.376372,0.0,1.0
2013-08-19,865.65,872.0,857.45,857.71,3618100,21.5585649711564,21.7167084327942,21.3543482175452,21.3608233829036,145279069.789217,0.0,1.0
2013-08-20,865.42,872.11,863.54,868.35,2463500,21.5528369402624,21.7194479258305,21.5060165138247,21.6258070729551,98917937.1564458,0.0,1.0
2013-08-21,869.33,876.909,866.5,870.65,3511000,21.6502134654599,21.8389645356573,21.5797337809819,21.6830873818948,140978639.072978,0.0,1.0
2013-08-22,873.71,874.75,870.25,872.7,1738000,21.7592950972668,21.7851957587004,21.6731255890358,21.7341415702976,69786634.7789337,0.0,1.0
2013-08-23,870.21,878.0,869.75,877.83,2152000,21.6721294097499,21.8661353256804,21.6606733479619,21.8619015637153,86410148.4719591,0.0,1.0
2013-08-26,866.39,874.9,866.05,870.0,2102800,21.5769942879456,21.7889314310226,21.5685267640154,21.6668994684988,84434600.4678607,0.0,1.0
2013-08-27,850.15,863.73,847.9,859.62,3464700,21.172545497867,21.5107483654328,21.1165104130347,21.4083909438057,139119535.97156,0.0,1.0
2013-08-28,848.55,855.41,847.77,850.25,2657100,21.1326983264307,21.3035430739639,21.1132728303555,21.1750359460818,106691638.245745,0.0,1.0
2013-08-29,855.43,860.38,848.59,849.07,2954000,21.3040411636069,21.427318350238,21.1336945057166,21.1456486571475,118613187.075356,0.0,1.0
2013-08-30,846.9,858.04,845.56,855.76,3719400,21.091605930887,21.3690418620124,21.0582339248091,21.3122596427156,149346610.700095,0.0,1.0
2013-09-03,860.38,866.19,853.95,854.36,4091100,21.427318350238,21.5720133915161,21.2671825300283,21.2773933677088,164271634.950572,0.0,1.0
2013-09-04,871.634,873.5,855.17,860.35,4078300,21.7075933923282,21.7540651560158,21.2975659982485,21.4265712157735,163757671.242189,0.0,1.0
2013-09-05,879.56,879.88,871.61,873.5,2580000,21.9049863178309,21.9129557521181,21.7069956847566,21.7540651560158,103595809.971029,0.0,1.0
2013-09-06,879.58,883.78,873.74,882.44,3120000,21.9054844074738,22.0100832324941,21.7600422317312,21.9767112264162,125278653.918454,0.0,1.0
2013-09-09,888.054,889.75,882.42,883.73,2466700,22.1165249891934,22.1587629909159,21.9762131367733,22.0088380083868,99046428.0835418,0.0,1.0
2013-09-10,888.67,892.0,884.0001,890.02,2572600,22.1318661501964,22.2147980757482,22.0155647090149,22.1654872010958,103298674.70212,0.0,1.0
2013-09-11,896.19,896.97,886.08,888.54,3217900,22.3191478559471,22.3385733520223,22.0673635414339,22.1286285675172,129209673.219293,0.0,1.0
2013-09-12,893.064,897.9,890.01,897.4,2188800,22.2412964447534,22.3617345204197,22.1652381562743,22.3492822793458,87887794.1335615,0.0,1.0
2013-09-13,889.068,895.68,884.84,894.5,2648100,22.1417781340912,22.3064465700518,22.0364819835707,22.2770592811175,106330257.513288,0.0,1.0
2013-09-16,887.76,897.0,884.87,896.2,2670300,22.109203071442,22.3393204864867,22.0372291180351,22.3193969007686,107221663.320015,0.0,1.0
2013-09-17,886.11,888.395,881.0,887.41,2516200,22.0681106758983,22.1250174176058,21.9408487721235,22.1004865026903,101034022.112056,0.0,1.0
2013-09-18,903.32,903.97,883.0701,886.35,3865500,22.4967168136602,22.5129047270562,21.9924035406175,22.0740877516137,155213024.590315,0.0,1.0
2013-09-19,898.39,905.99,895.4,905.99,3192600,22.373937716672,22.5632117809946,22.2994733150504,22.5632117809946,128193791.826941,0.0,1.0
2013-09-20,903.11,904.13,895.62,898.39,8681900,22.4914868724092,22.5168894441998,22.3049523011229,22.373937716672,348607931.235457,0.0,1.0
2013-09-23,886.5,901.59,885.2,896.15,3551200,22.0778234239359,22.4536320595447,22.0454475971439,22.3181516766612,142592806.34462,0.0,1.0
2013-09-24,886.84,890.1,881.4,886.5,2970600,22.0862909478661,22.1674795596676,21.9508105649826,22.0778234239359,119279733.759666,0.0,1.0
2013-09-25,877.23,886.55,875.6,886.55,3294700,21.8469588744267,22.0790686480433,21.806364568526,22.0790686480433,132293455.469593,0.0,1.0
2013-09-26,878.17,882.75,875.0,878.3,2517200,21.8703690876455,21.984431615882,21.7914218792373,21.8736066703248,101074175.526773,0.0,1.0
2013-09-27,876.39,877.52,871.31,874.82,2515000,21.8260391094226,21.8541811742495,21.6995243401123,21.7869390724508,100985838.014395,0.0,1.0
2013-09-30,875.91,880.84,868.31,869.08,3441300,21.8140849579917,21.9368640549799,21.6248108936692,21.643987344923,138179946.067172,0.0,1.0
2013-10-01,887.004,887.67,880.05,880.25,3366200,22.0903752829383,22.1069616680487,21.9171895140832,21.9221704105128,135164424.621891,0.0,1.0
2013-10-02,887.99,889.355,877.82,882.73,2987600,22.114931102336,22.1489257204676,21.8616525188939,21.9839335262391,119962341.809863,0.0,1.0
2013-10-03,876.09,894.1,872.1,888.0,4229700,21.8185677647783,22.2670974882584,21.719198881009,22.1151801471574,169836898.230412,0.0,1.0
2013-10-04,872.35,877.5099,870.0,875.0,2713200,21.7254250015459,21.8539296389799,21.6668994684988,21.7914218792373,108944244.811394,0.0,1.0
2013-10-07,865.74,873.99,864.11,867.45,2584600,21.5608063745496,21.7662683522682,21.5202120686489,21.6033930390222,103780515.67873,0.0,1.0
2013-10-08,853.67,865.98,851.63,865.32,3883500,21.2602092750269,21.5667834502651,21.2094041314456,21.5503464920476,155935786.055229,0.0,1.0
2013-10-09,855.86,862.65,842.98,856.28,5297200,21.3147500909304,21.4838515247132,20.993980360868,21.3252099734324,212700668.441293,0.0,1.0
2013-10-10,868.24,868.83,860.21,863.84,4506000,21.6230675799189,21.637761224386,21.4230845882729,21.513487858469,180931286.716844,0.0,1.0
2013-10-11,871.99,873.48,865.3,866.03,2814900,21.7164593879728,21.7535670663728,21.5498484024047,21.5680286743725,113027847.088159,0.0,1.0
2013-10-14,876.11,876.25,865.39,866.66,2484700,21.8190658544213,21.822552481922,21.5520898057979,21.5837184981255,99769189.5484559,0.0,1.0
2013-10-15,882.01,885.63,874.0,875.76,3180600,21.9660022990927,22.0561565244674,21.7665173970896,21.8103492856696,127711950.850332,0.0,1.0
2013-10-16,898.029,898.33,884.01,885.87,4011100,22.3649471986167,22.3724434477432,22.0158112633881,22.0621336001828,161059361.773177,0.0,1.0
2013-10-17,888.794,896.9,885.73,892.99,8504600,22.1349543059827,22.336830038272,22.0586469726822,22.2394535130745,341488730.806053,0.0,1.0
2013-10-18,1011.41,1015.46,974.0,976.58,23109600,25.1886422890051,25.2895054417033,24.2569656118596,24.3212191758007,927929352.754455,0.0,1.0
2013-10-21,1003.3,1019.0,999.55,1011.46,7249300,24.9866669387872,25.3776673085061,24.8932751307334,25.1898875131125,291084149.311234,0.0,1.0
2013-10-22,1007.0,1013.0,995.791,1005.0,4412700,25.0788135227337,25.2282404156199,24.7996591823402,25.0290045584383,177184973.123706,0.0,1.0
2013-10-23,1031.41,1034.75,1000.63,1001.0,5321000,25.6867319319591,25.7699129023324,24.9201719714529,24.9293866298475,213656319.711568,0.0,1.0
2013-10-24,1025.55,1040.57,1024.8,1031.87,4180000,25.5407916665736,25.914856988432,25.5221133049628,25.698187993747,167841273.518954,0.0,1.0
2013-10-25,1015.2,1028.82,1010.74,1028.82,4056900,25.2830302763449,25.6222293231965,25.1719562859661,25.6222293231965,162898388.167236,0.0,1.0
2013-10-28,1015.0,1023.43,1012.98,1015.2,2315000,25.2780493799153,25.4879941644204,25.227742325977,25.2830302763449,92955155.0709042,0.0,1.0
2013-10-29,1036.24,1036.94,1013.5,1019.1,3206700,25.8070205807325,25.8244537182359,25.2406926566938,25.3801577567209,128759954.974457,0.0,1.0
2013-10-30,1030.42,1037.51,1026.0,1037.43,2645500,25.6620764946329,25.83864927306,25.55199868354,25.8366569144882,106225858.635022,0.0,1.0
2013-10-31,1030.58,1041.52,1023.97,1028.93,3276700,25.6660612117765,25.9385162464723,25.5014425847802,25.6249688162328,131570694.004679,0.0,1.0
2013-11-01,1027.04,1036.0,1025.1,1031.79,2564000,25.5778993449736,25.801043505017,25.5295846496071,25.6961956351752,102953355.33555,0.0,1.0
2013-11-04,1026.11,1032.37,1022.03,1031.5,2275300,25.5547381765763,25.7106402348209,25.4531278894136,25.6889733353524,91361064.5066211,0.0,1.0
2013-11-05,1021.52,1031.65,1017.42,1020.35,2360400,25.4404266035183,25.6927090076745,25.3383182267128,25.4112883594055,94778120.0990766,0.0,1.0
2013-11-06,1022.75,1027.0,1015.37,1025.6,1823900,25.47105911656,25.5769031656877,25.28726403831,25.5420368906809,73235813.1031628,0.0,1.0
2013-11-07,1007.95,1023.93,1007.64,1022.61,3355800,25.102472780774,25.5004464054943,25.0947523913082,25.4675724890593,134746829.10883,0.0,1.0
2013-11-08,1016.03,1018.5,1008.5,1008.75,2579000,25.3037009965274,25.3652150674323,25.1161702459553,25.1223963664922,103555656.556312,0.0,1.0
2013-11-11,1010.59,1015.93,1008.0,1009.51,2222900,25.168220613644,25.3012105483127,25.1037180048814,25.1413237729244,89257025.5754265,0.0,1.0
2013-11-12,1011.78,1017.56,1005.0,1007.7,2433700,25.1978569473997,25.3418048542134,25.0290045584383,25.0962466602371,97721365.3978659,0.0,1.0
2013-11-13,1032.47,1032.85,1006.5,1006.75,3155600,25.7131306830356,25.7225943862518,25.0663612816599,25.0725874021968,126708115.482395,0.0,1.0
2013-11-14,1035.23,1039.75,1030.35,1033.92,2331000,25.7818670537633,25.8944353130709,25.6603331808825,25.7492421821498,93597609.7063833,0.0,1.0
2013-11-15,1033.56,1038.0,1030.31,1034.87,2550000,25.7402765685766,25.8508524693124,25.6593370015966,25.7729014401901,102391207.529506,0.0,1.0
2013-11-18,1031.55,1048.74,1029.24,1035.75,3515800,25.6902185594597,26.1183266075787,25.6326892056986,25.7948173844801,141171375.463622,0.0,1.0
2013-11-19,1025.2,1034.75,1023.05,1031.72,2260900,25.5320750978219,25.7699129023324,25.4785304612043,25.6944523214249,90782855.3346898,0.0,1.0
2013-11-20,1022.31,1033.36,1020.36,1029.95,1925400,25.460101144415,25.7352956721471,25.411537404227,25.6503713880234,77311384.6969844,0.0,1.0
2013-11-21,1034.07,1038.31,1026.0,1027.0,2181400,25.752977854472,25.8585728587782,25.55199868354,25.5769031656877,87590658.8646522,0.0,1.0
2013-11-22,1031.89,1036.17,1029.22,1033.42,2505800,25.69868608339,25.8052772669821,25.6321911160556,25.736789941076,100616426.598994,0.0,1.0
2013-11-25,1045.93,1053.19,1035.02,1037.16,3222700,26.0483450127437,26.229151553136,25.7766371125123,25.8299327043083,129402409.609936,0.0,1.0
2013-11-26,1058.41,1061.5,1042.94,1048.6,4568000,26.359152949947,26.4361077997834,25.9738806111221,26.114839980078,183420798.429326,0.0,1.0
2013-11-27,1063.11,1068.0,1060.0,1062.03,2244900,26.4762040160412,26.5979869337434,26.3987510765618,26.4493071753216,90140400.6992105,0.0,1.0
2013-11-29,1059.59,1066.62,1059.45,1062.16,2383200,26.3885402388813,26.5636187483796,26.3850536113806,26.4525447580008,95693617.9546342,0.0,1.0
2013-12-02,1054.48,1066.35,1050.76,1063.51,2743600,26.2612783351065,26.5568945381997,26.1686336615171,26.4861658089002,110164908.618805,0.0,1.0
2013-12-03,1053.26,1063.44,1049.02,1050.95,3348800,26.2308948668863,26.4844224951499,26.1252998625801,26.1733655131251,134465755.205807,0.0,1.0
2013-12-04,1058.18,1063.98,1050.0,1051.37,2380800,26.353424919053,26.4978709155097,26.1497062550848,26.1838253956272,95597249.7593125,0.0,1.0
2013-12-05,1057.34,1059.66,1051.09,1057.2,2265100,26.3325051540489,26.3902835526316,26.1768521406258,26.3290185265483,90951499.6765033,0.0,1.0
2013-12-06,1069.87,1070.0,1060.08,1069.79,2854700,26.6445583153596,26.6477958980388,26.4007434351336,26.6425659567878,114625952.993914,0.0,1.0
2013-12-09,1078.14,1082.31,1068.02,1070.99,2962200,26.8505183827211,26.954370073277,26.5984850233864,26.672451335365,118942445.07604,0.0,1.0
2013-12-10,1084.66,1092.31,1075.65,1076.15,3704000,27.0128956063241,27.203414894754,26.7885062221733,26.8009584632472,148728248.113447,0.0,1.0
2013-12-11,1077.29,1091.32,1075.17,1087.4,3420100,26.8293495728955,27.1787594574278,26.7765520707424,27.0811338874088,137328693.675162,0.0,1.0
2013-12-12,1069.96,1082.94,1069.0,1079.57,3189800,26.6467997187529,26.97005989703,26.6228914158911,26.8861317921923,128081362.265732,0.0,1.0
2013-12-13,1060.79,1076.29,1057.88,1075.4,4320400,26.4184256174585,26.8044450907478,26.3459535744087,26.7822801016364,173478812.945285,0.0,1.0
2013-12-16,1072.98,1074.69,1062.01,1064.0,3200700,26.722011254839,26.7645979193115,26.4488090856787,26.4983690051526,128519034.486152,0.0,1.0
2013-12-17,1069.86,1080.76,1068.38,1072.82,3068300,26.6443092705381,26.9157681259481,26.6074506369595,26.7180265376953,123202722.377562,0.0,1.0
2013-12-18,1084.75,1084.95,1059.04,1071.85,4416100,27.0151370097174,27.0201179061469,26.3748427737,26.6938691900121,177321494.733745,0.0,1.0
2013-12-19,1086.22,1091.99,1079.08,1080.77,3328000,27.0517465984745,27.1954454604667,26.8739285959399,26.9160171707695,133630564.179684,0.0,1.0
2013-12-20,1100.62,1101.17,1088.0,1088.3,6516600,27.4103711414014,27.4240686065826,27.0960765766974,27.1035479213417,261663742.347755,0.0,1.0
2013-12-23,1115.1,1115.8,1105.12,1107.84,3439700,27.7709880429001,27.7884211804035,27.522441311066,27.5901815025078,138115700.603624,0.0,1.0
2013-12-24,1111.84,1115.24,1108.1,1114.97,1466900,27.6897994310986,27.7744746704007,27.5966566678662,27.7677504602209,58901044.049032,0.0,1.0
2013-12-26,1117.46,1119.0,1108.69,1114.01,2672900,27.8297626207686,27.8681155232761,27.6113503123333,27.7438421573591,107326062.198281,0.0,1.0
2013-12-27,1118.4,1120.28,1112.94,1120.0,3136200,27.8531728339875,27.8999932604252,27.717194361461,27.8930200054238,125929139.236877,0.0,1.0
2013-12-30,1109.46,1120.5,1109.02,1120.34,2469700,27.630526763587,27.9054722464976,27.6195687914421,27.901487529354,99166888.3276943,0.0,1.0
2013-12-31,1120.71,1121.0,1106.26,1112.24,2713000,27.9107021877487,27.9179244875715,27.5508324207144,27.6997612239576,108936214.12845,0.0,1.0
2014-01-02,1113.12,1117.75,1108.26,1115.46,3639100,27.7216771682476,27.8369849205915,27.6006413850098,27.7799536564732,146122291.498284,0.0,1.0
2014-01-03,1105.0,1116.93,1104.93,1115.0,3330000,27.5194527732083,27.8165632452304,27.517709459458,27.7684975946853,133710871.009119,0.0,1.0
2014-01-06,1117.32,1118.86,1106.44,1113.01,3535000,27.826275993268,27.8646288957754,27.555315227501,27.7189376752114,141942321.026197,0.0,1.0
2014-01-07,1138.86,1139.69,1121.16,1125.0,5100000,28.3627185387294,28.383389258912,27.9219092047151,28.0175424161623,204782415.059011,0.0,1.0
2014-01-08,1141.23,1147.32,1133.29,1146.0,4480500,28.4217421614195,28.573410457699,28.2240005731667,28.540536541264,179907374.641549,0.0,1.0
2014-01-09,1130.24,1144.22,1125.56,1143.44,4164800,28.1480419026162,28.4962065630411,28.031488926165,28.4767810669659,167230941.615249,0.0,1.0
2014-01-10,1130.18,1139.08,1122.25,1139.08,4282700,28.1465476336874,28.3681975248019,27.9490550902561,28.3681975248019,171965029.210437,0.0,1.0
2014-01-13,1122.98,1146.91,1117.17,1126.47,4832900,27.9672353622239,28.5631996200184,27.8225403209458,28.0541520049194,194057437.98798,0.0,1.0
2014-01-14,1149.4,1151.0,1128.09,1137.95,4960200,28.6252117805662,28.6650589520025,28.0944972659987,28.340055459975,199168967.681511,0.0,1.0
2014-01-15,1148.62,1155.0,1143.79,1152.99,3896400,28.605786284491,28.7646768805933,28.4854976357176,28.7146188714764,156453765.105084,0.0,1.0
2014-01-16,1156.22,1157.93,1148.0,1149.1,3364400,28.7950603488135,28.8376470132861,28.5903455055594,28.6177404359219,135092148.475399,0.0,1.0
2014-01-17,1150.53,1160.63,1144.2,1156.85,5397100,28.6533538453931,28.9048891150848,28.4957084733981,28.8107501725665,216711994.571566,0.0,1.0
2014-01-21,1163.7,1164.0,1151.3,1160.93,3955800,28.9813458752783,28.9888172199226,28.6725302966468,28.9123604597292,158838877.939301,0.0,1.0
2014-01-22,1165.02,1167.89,1158.86,1166.61,3139600,29.0142197917132,29.0856956554771,28.8608081816834,29.0538179183281,126065660.846916,0.0,1.0
2014-01-23,1160.1,1162.49,1154.37,1160.0,3894300,28.8916897395466,28.9512114518796,28.7489870568402,28.8891992913318,156369442.934178,0.0,1.0
2014-01-24,1123.83,1153.54,1123.0,1151.01,7777200,27.9884041720495,28.7283163366577,27.9677334518669,28.665307996824,312281136.940577,0.0,1.0
2014-01-27,1101.23,1126.5,1082.27,1126.1,8698400,27.4255628755115,28.0548991393838,26.9533738939911,28.0449373465248,349270462.578294,0.0,1.0
2014-01-28,1123.01,1125.75,1109.94,1110.32,4415900,27.9679824966884,28.0362207777731,27.6424809150179,27.6519446182341,177313464.050801,0.0,1.0
2014-01-29,1106.92,1121.75,1099.42,1119.12,4755000,27.5672693789319,27.9366028491823,27.3804857628241,27.8711040611338,190929486.98149,0.0,1.0
2014-01-30,1135.39,1152.49,1127.25,1145.0,10172600,28.2762999856769,28.7021666304026,28.0735775009946,28.5156320591163,408464626.554764,0.0,1.0
2014-01-31,1180.97,1186.54,1151.13,1171.35,11121400,29.4114462819691,29.5501642475317,28.6682965346817,29.1718651637082,446562186.438683,0.0,1.0
2014-02-03,1133.43,1181.72,1132.0,1179.2,9129000,28.2274872006674,29.4301246435798,28.1918737911962,29.3673653485676,366560522.95563,0.0,1.0
2014-02-04,1138.16,1155.0,1137.01,1137.99,5618100,28.345285401226,28.7646768805933,28.3166452467562,28.3410516392609,225585899.224124,0.0,1.0
2014-02-05,1143.2,1150.77,1128.02,1143.38,4784200,28.4708039912504,28.6593309211085,28.0927539522484,28.475286798037,192101966.69124,0.0,1.0
2014-02-06,1159.96,1160.16,1147.55,1151.13,3889300,28.8882031120459,28.8931840084754,28.5791384885929,28.6682965346817,156168675.860591,0.0,1.0
2014-02-07,1177.44,1177.9,1160.56,1167.63,5267100,29.3235334599877,29.3349895217756,28.9031458013345,29.0792204901187,211492050.658298,0.0,1.0
2014-02-10,1172.93,1182.4,1169.02,1171.8,3886500,29.2112142455016,29.4470596914403,29.113837720304,29.1830721806746,156056246.299382,0.0,1.0
2014-02-11,1190.18,1191.87,1172.21,1180.17,4097400,29.6408165625494,29.682905137379,29.1932830183552,29.3915226962509,164524601.463293,0.0,1.0
2014-02-12,1186.69,1190.0,1181.38,1189.0,3445500,29.5538999198539,29.6363337557628,29.4216571196496,29.6114292736151,138348590.408985,0.0,1.0
2014-02-13,1199.9,1199.9,1179.66,1180.75,3669100,29.882888129025,29.882888129025,29.3788214103556,29.4059672958966,147326893.939808,0.0,1.0
2014-02-14,1202.8,1204.39,1192.8,1195.61,4369000,29.9551111272533,29.9947092538682,29.7060663057763,29.7760479006114,175430268.900553,0.0,1.0
2014-02-18,1210.88,1212.87,1200.0,1201.41,4213500,30.1563393430068,30.2058992624807,29.8853785772398,29.920493897068,169186412.911989,0.0,1.0
2014-02-19,1202.34,1209.22,1197.5,1205.3,4202900,29.9436550654654,30.1149979026416,29.8231173718705,30.0173723326226,168760786.715984,0.0,1.0
2014-02-20,1204.11,1206.88,1200.22,1203.14,3398100,29.9877359988668,30.056721414416,29.8908575633123,29.9635786511836,136445318.551378,0.0,1.0
2014-02-21,1203.79,1209.87,1202.84,1207.81,3720800,29.9797665645796,30.1311858160376,29.9561073065393,30.0798825828133,149402825.4807,0.0,1.0
2014-02-24,1212.51,1220.16,1205.1,1205.36,3345200,30.1969336489075,30.3874529373374,30.0123914361931,30.0188666015515,134321202.912824,0.0,1.0
2014-02-25,1220.0,1224.5,1210.42,1215.94,2874500,30.3834682201938,30.4955383898584,30.1448832812188,30.2823560226741,115420990.605319,0.0,1.0
2014-02-26,1220.17,1228.88,1213.76,1224.0,3960400,30.3877019821589,30.6046200216654,30.2280642515921,30.4830861487846,159023583.647002,0.0,1.0
2014-02-27,1219.21,1224.24,1217.01,1218.39,2517400,30.3637936792971,30.4890632245,30.3090038185722,30.343372003936,101082206.209717,0.0,1.0
2014-02-28,1215.65,1224.19,1206.22,1220.34,4622500,30.2751337228513,30.4878180003926,30.0402844561985,30.391935744124,185609159.531427,0.0,1.0
2014-03-03,1202.69,1207.84,1192.14,1206.75,4205300,29.9523716342171,30.0806297172777,29.6896293475589,30.0534838317368,168857154.911306,0.0,1.0
2014-03-04,1214.91,1216.0,1209.5,1215.0,2932400,30.256704406062,30.283850291603,30.1219711576429,30.2589458094553,117745873.31746,0.0,1.0
2014-03-05,1218.26,1223.08,1211.41,1215.05,2468100,30.3401344212568,30.4601740252087,30.169538718545,30.2601910335627,99102642.8641461,0.0,1.0
2014-03-06,1219.61,1226.14,1218.6,1222.28,2533600,30.3737554721562,30.5363817405807,30.348601945187,30.4402504394905,101732691.528139,0.0,1.0
2014-03-07,1214.79,1226.99,1211.44,1226.8,3027100,30.2537158682043,30.5575505504062,30.1702858530095,30.5528186987981,121548401.691202,0.0,1.0
2014-03-10,1211.57,1217.64,1204.09,1215.69,2426700,30.1735234356887,30.3246936423252,29.9872379092239,30.2761299021372,97440291.4948435,0.0,1.0
2014-03-11,1199.99,1214.32,1196.64,1213.77,3422500,29.8851295324183,30.2420107615948,29.8016995172235,30.2283132964136,137425061.870484,0.0,1.0
2014-03-12,1207.3,1207.85,1184.19,1196.4,3924600,30.067181296918,30.0808787620992,29.4916387144847,29.7957224415081,157586091.400117,0.0,1.0
2014-03-13,1189.06,1210.5,1184.76,1207.95,4686500,29.6129235425439,30.1468756397906,29.5058342693088,30.083369210314,188178978.073345,0.0,1.0
2014-03-14,1172.8,1190.87,1172.53,1181.99,4583200,29.2079766628224,29.6580006552313,29.2012524526425,29.4368488537597,184031130.333031,0.0,1.0
2014-03-17,1192.1,1197.07,1178.11,1179.25,4319800,29.688633168273,29.812408444547,29.3402194630266,29.368610572675,173454720.896454,0.0,1.0
2014-03-18,1211.26,1211.53,1193.06,1194.67,3626300,30.1658030462229,30.1725272564028,29.7125414711347,29.7526376873925,145608327.7899,0.0,1.0
2014-03-19,1199.25,1211.99,1194.41,1211.8,3222500,29.866700215629,30.1839833181907,29.7461625220341,30.1792514665826,129394378.926993,0.0,1.0
2014-03-20,1197.16,1209.61,1195.36,1199.95,3366000,29.8146498479403,30.1247106506792,29.7698217800745,29.8841333531324,135156393.938947,0.0,1.0
2014-03-21,1183.04,1209.63,1182.45,1206.31,6410500,29.4629985600148,30.1252087403221,29.4483049155477,30.0425258595918,257403465.046234,0.0,1.0
2014-03-24,1157.93,1184.9,1145.95,1184.19,6068100,28.8376470132861,29.5093208968095,28.5392913171566,29.4916387144847,243654935.846977,0.0,1.0
2014-03-25,1158.72,1169.84,1147.0,1166.0,4815500,28.8573215541827,29.1342593956652,28.5654410234117,29.038626184218,193358768.571896,0.0,1.0
2014-03-26,1131.97,1171.57,1131.5,1162.01,5154800,28.1911266567318,29.1773441497807,28.1794215501223,28.9392573004487,206982822.185527,0.0,1.0
2014-03-27,1114.28,1131.94,1102.1,1130.85,7636700,27.750566367539,28.1903795222673,27.44722977498,28.1632336367263,306639582.172774,0.0,1.0
2014-03-28,1120.15,1133.19,1117.77,1119.0,4513200,27.896755677746,28.221510124952,27.8374830102344,27.8681155232761,181220391.302809,0.0,1.0
2014-03-31,1114.51,1135.0,1112.85,1130.4,3880700,27.7562943984329,28.2665872376393,27.7149529580677,28.1520266197599,155823356.494021,0.0,1.0
2014-04-01,1134.89,1137.5,1118.0,1120.27,2181000,28.2638477446031,28.3288484430085,27.8432110411284,27.8997442156037,87574597.4987652,0.0,1.0
2014-04-02,1135.1,1144.8,1124.0,1141.9,4168000,28.2690776858541,28.5106511626868,27.9926379340146,28.4384281644584,167359432.542345,0.0,1.0
2014-04-03,571.5,588.3,566.01,573.39,4018300,28.3779518259182,29.2121593336617,28.1053447296377,28.4718001705393,80924037.9322441,567.971668498,1.0
2014-04-04,545.25,579.7173,544.494,578.55,5363700,27.0745025950689,28.7859835731432,27.0369632572204,28.7280210479177,108018879.191991,0.0,1.0
2014-04-07,540.63,549.85,530.53,544.79,3961600,26.8450955304394,27.3029165555225,26.3435779216174,27.0516611990235,79782163.7688523,0.0,1.0
2014-04-08,557.51,559.88,544.7,545.05,3482500,27.6832754548865,27.8009582997289,27.0471922302321,27.0645715533101,70133629.1713014,0.0,1.0
2014-04-09,567.04,567.8,555.38,565.84,3031600,28.1564895946958,28.1942275533794,27.5775098601547,28.0969033441427,61053010.8243265,0.0,1.0
2014-04-10,546.69,568.21,545.5,568.0,3294500,27.1460060957326,28.2145861889851,27.0869163972675,28.2041585951383,66347520.8341286,0.0,1.0
2014-04-11,537.76,547.59,533.4,537.94,3174700,26.7025850811999,27.1906957836475,26.486088370857,26.7115230187829,63934883.7128875,0.0,1.0
2014-04-14,545.2,553.02,540.52,543.66,2541200,27.0720198346292,27.4603235674003,26.8396334574721,26.995550813086,51176906.9490628,0.0,1.0
2014-04-15,548.7,552.89,530.64,551.0,3997800,27.2458130654091,27.453868390257,26.3490399945848,27.3600200456359,80511191.0124993,0.0,1.0
2014-04-16,563.9,564.0,553.1,557.7,4582200,28.0005722390818,28.0055377599612,27.4642959841038,27.6927099445574,92280349.0563496,0.0,1.0
2014-04-17,543.34,557.0,539.4,556.32,5614700,26.9796611462719,27.6579512984014,26.7840196236225,27.6241857564213,113073736.5996,0.0,1.0
2014-04-21,539.37,544.0,534.0,544.0,2425100,26.7825299673587,27.0124335840761,26.5158814961335,27.0124335840761,48838783.6621171,0.0,1.0
2014-04-22,545.5,547.995,536.0,536.0,2331100,27.0869163972675,27.2108061432091,26.615191913722,26.615191913722,46945729.4935307,0.0,1.0
2014-04-23,537.51,544.8,528.1277,543.67,1955700,26.6901712790014,27.0521577511115,26.224291213531,26.996047365174,39385596.1436651,0.0,1.0
2014-04-24,534.44,542.5,531.0,541.69,2067400,26.537729788003,26.9379507708847,26.3669158697507,26.8977300517614,41635108.3844217,0.0,1.0
2014-04-25,523.1,533.86,522.5,532.26,2370000,25.9746397202761,26.5089297669023,25.9448465949996,26.4294814328315,47729131.6973394,0.0,1.0
2014-04-28,522.98,525.9,511.0,525.8,3752800,25.9686810952208,26.1136743049,25.3738116938656,26.1087087840206,75577166.8496941,0.0,1.0
2014-04-29,536.33,537.76,523.0,523.89,2535200,26.6315781326241,26.7025850811999,25.9696741993967,26.0138673352236,51056073.7042594,0.0,1.0
2014-04-30,534.88,536.34,529.09,535.12,2038500,26.5595780798725,26.6320746847121,26.2720744209537,26.5714953299831,41053094.9219519,0.0,1.0
2014-05-01,538.53,539.91,532.86,534.25,2004300,26.7408195919715,26.8093437801076,26.4592745581081,26.5282952983321,40364345.4265727,0.0,1.0
2014-05-02,533.87,542.4,533.27,541.44,1780800,26.5094263189903,26.9329852500053,26.4796331937137,26.8853162495628,35863307.0576463,0.0,1.0
2014-05-05,535.33,535.72,527.58,530.24,1228400,26.5819229238299,26.6012884552596,26.1970950556744,26.3291779110671,24738592.9860808,0.0,1.0
2014-05-06,522.57,534.548,522.2601,533.41,1835000,25.9483224596151,26.5430925505528,25.9329343104098,26.4865849229449,36954834.0357037,0.0,1.0
2014-05-07,518.0,524.43,511.09,523.25,3074300,25.7213981554254,26.0406811479725,25.3782806626571,25.9820880015952,61912940.749844,0.0,1.0
2014-05-08,520.17,527.35,514.46,515.72,2452000,25.8291499585089,26.1856743576517,25.5456187162937,25.6081842793745,49380519.3763191,0.0,1.0
2014-05-09,526.62,527.35,514.28,518.65,2261200,26.1494260552319,26.1856743576517,25.5366807787107,25.7536740411417,45538022.1915712,0.0,1.0
2014-05-12,538.43,538.75,527.51,531.84,1948400,26.7358540710921,26.7517437379062,26.1936191910588,26.4086262451379,39238582.3624877,0.0,1.0
2014-05-13,541.54,543.99,537.9,539.58,2012000,26.8902817704422,27.0119370319881,26.7095368104311,26.7929575612055,40519414.7574037,0.0,1.0
2014-05-14,534.41,541.82,533.11,541.82,1280900,26.5362401317392,26.9041852289046,26.4716883603066,26.9041852289046,25795883.8781105,0.0,1.0
2014-05-15,529.12,533.9999,525.31,533.14,1832900,26.2735640772175,26.5158765306126,26.0843777317114,26.4731780165704,36912542.4000225,0.0,1.0
2014-05-16,528.3,530.84,523.57,529.6,1907700,26.2328468060062,26.3589710363437,25.9979776684094,26.2973985774388,38418930.1852382,0.0,1.0
2014-05-19,538.83,539.35,525.66,528.88,1976500,26.7557161546098,26.7815368631828,26.1017570547894,26.2616468271069,39804484.7256503,0.0,1.0
2014-05-20,540.39,546.35,536.57,540.0,2425300,26.8331782803288,27.1291233247426,26.6434953827348,26.8138127488991,48842811.436944,0.0,1.0
2014-05-21,549.7,549.75,542.11,542.9,1564700,27.2954682742034,27.2979510346431,26.9185852394549,26.9578128544024,31511296.3573109,0.0,1.0
2014-05-22,555.45,557.96,551.0,552.2,2149700,27.5809857247703,27.7056202988439,27.3600200456359,27.419606296189,43292537.7256416,0.0,1.0
2014-05-23,563.8,565.0,554.17,558.13,2672500,27.9956067182024,28.0551929687555,27.5174270575137,27.7140616843389,53821141.1228436,0.0,1.0
2014-05-27,574.87,574.87,564.15,567.78,2185800,28.5452898795548,28.5452898795548,28.0129860412804,28.1932344492035,44019551.0818753,0.0,1.0
2014-05-28,570.45,577.66,569.952,574.57,1581600,28.3258138566842,28.6838279120908,28.3010855627047,28.5303933169165,31851643.3301738,0.0,1.0
2014-05-29,570.56,573.48,568.4525,573.39,1411100,28.3312759296516,28.4762691393308,28.2266275771177,28.4718001705393,28417965.2903441,0.0,1.0
2014-05-30,571.65,572.58,565.79,571.64,1871700,28.3854001072373,28.431579451416,28.094420583703,28.3849035551494,37693930.7164178,0.0,1.0
2014-06-02,564.34,570.41,556.7,569.75,1660500,28.0224205309513,28.3238276483324,27.6430547357632,28.2910552105282,33440600.4993384,0.0,1.0
2014-06-03,554.51,562.4,552.5275,560.9,2031300,27.5343098285037,27.9260894258904,27.4358683770691,27.851606612699,40908095.028188,0.0,1.0
2014-06-04,553.76,558.58,548.56,551.52,1729100,27.497068421908,27.7364065282964,27.2388613361779,27.3858407542089,34822127.2649239,0.0,1.0
2014-06-05,564.93,565.0,555.05,557.11,1793400,28.0517171041399,28.0551929687555,27.5611236412526,27.6634133713688,36117056.8717335,0.0,1.0
2014-06-06,566.03,568.7999,559.58,568.16,1740200,28.1063378338136,28.2438777966528,27.7860617370906,28.2121034285453,35045668.7678101,0.0,1.0
2014-06-09,570.73,572.0,565.22,566.75,1529700,28.3397173151466,28.4027794303153,28.0661171146902,28.1420895841454,30806435.7626245,0.0,1.0
2014-06-10,568.3,572.0,566.13,568.78,1483800,28.2190551577765,28.4027794303153,28.111303354693,28.2428896579978,29882061.4398786,0.0,1.0
2014-06-11,567.5,568.97,563.68,565.92,1129000,28.1793309907411,28.2523241476687,27.9896480931471,28.1008757608462,22736788.8971714,0.0,1.0
2014-06-12,559.5,567.0,557.15,567.0,1546500,27.7820893203871,28.154503386344,27.6653995797206,28.154503386344,31144768.8480739,0.0,1.0
2014-06-13,560.35,560.65,553.72,560.08,1353300,27.8242962478622,27.8391928105005,27.4950822135563,27.8108893414877,27253938.3654048,0.0,1.0
2014-06-16,552.3,557.99,550.0,557.25,1938500,27.4245718170684,27.7071099551078,27.3103648368416,27.6703651006,39039207.5085622,0.0,1.0
2014-06-17,550.615,553.74,547.47,552.36,1477600,27.3409027902501,27.4960753177322,27.1847371585922,27.4275511295961,29757200.4202484,0.0,1.0
2014-06-18,560.66,561.4,551.58,552.8,2060600,27.8396893625884,27.8764342170962,27.3888200667366,27.4493994214656,41498164.0403112,0.0,1.0
2014-06-19,564.99,565.0,556.6679,561.15,2627400,28.0546964166676,28.0551929687555,27.6414608035609,27.8640204148976,52912877.8994047,0.0,1.0
2014-06-20,566.52,566.77,559.37,566.45,3160600,28.1306688861228,28.1430826883213,27.7756341432438,28.1271930215072,63650925.5875994,0.0,1.0
2014-06-23,574.29,574.44,563.5,564.35,1722800,28.5164898584541,28.5239381397733,27.9807101555641,28.0229170830392,34695252.3578803,0.0,1.0
2014-06-24,572.54,582.25,569.16,574.22,2844300,28.4295932430642,28.9117453204564,28.2617586373396,28.5130139938385,57280999.6990474,0.0,1.0
2014-06-25,585.93,587.3,573.26,573.55,2114700,29.0944764888193,29.1625041248674,28.4653449933961,28.4797450039464,42587677.1309551,0.0,1.0
2014-06-26,584.77,589.6,579.6,589.3,2002300,29.036876446618,29.2767111050942,28.7801590171517,29.2618145424559,40324067.6783048,0.0,1.0
2014-06-27,585.69,587.88,582.62,585.45,2021300,29.0825592387087,29.1913041459681,28.9301177477103,29.0706419885981,40706706.2868489,0.0,1.0
2014-06-30,584.67,587.71,583.29,586.76,1478900,29.0319109257385,29.1828627604731,28.9633867376025,29.1356903121185,29783380.9566225,0.0,1.0
2014-07-01,591.49,593.66,586.29,587.65,1643200,29.3705594497154,29.4783112527989,29.1123523639852,29.1798834479454,33092197.9768219,0.0,1.0
2014-07-02,590.78,594.15,589.11,592.26,1195800,29.3353042514715,29.5026423051081,29.252380052785,29.408793960487,24082065.6893157,0.0,1.0
2014-07-03,593.08,594.25,589.0,591.7,898900,29.4495112316982,29.5076078259875,29.2469179798177,29.3809870435622,18102833.9589614,0.0,1.0
2014-07-07,590.76,595.645,587.94,593.51,1336700,29.3343111472956,29.5768768422555,29.1942834584958,29.4708629714798,26919633.054782,0.0,1.0
2014-07-08,578.4,587.97,574.0,586.365,2125200,28.7205727665985,29.1957731147596,28.5020898479038,29.1160765046448,42799135.3093611,0.0,1.0
2014-07-09,583.36,584.1,577.0,578.95,1372800,28.9668626022181,29.0036074567258,28.6510554742866,28.7478831314354,27646646.4110158,0.0,1.0
2014-07-10,580.04,585.25,572.1001,573.0,1436200,28.8020073090211,29.0607109468392,28.4077499167156,28.4524346391096,28923451.031105,0.0,1.0
2014-07-11,586.65,588.23,580.575,581.0,1511600,29.1302282391512,29.2086834690461,28.8285728457261,28.8496763094636,30441922.1408009,0.0,1.0
2014-07-14,594.26,594.86,586.693,590.6,1951600,29.5081043780755,29.537897503352,29.1323634131293,29.3263663138885,39303026.7597162,0.0,1.0
2014-07-15,593.06,595.2999,585.31,595.15,1673800,29.4485181275224,29.5597408297006,29.0636902593669,29.5522975139024,33708447.5253192,0.0,1.0
2014-07-16,590.62,597.0,590.25,596.89,1440800,29.3273594180644,29.6441596501717,29.3089869908105,29.6386975772044,29016089.8521209,0.0,1.0
2014-07-17,580.82,589.5,576.85,588.97,2935300,28.8407383718807,29.2717455842148,28.6436071929674,29.2454283235538,59113637.2452321,0.0,1.0
2014-07-18,605.11,606.7,590.92,603.01,4871600,30.0468633934932,30.125815175476,29.3422559807026,29.9425874550252,98108539.2306996,0.0,1.0
2014-07-21,598.44,604.16,594.45,601.35,2237900,29.7156631508355,29.9996909451386,29.5175388677464,29.8601598084268,45068786.4242513,0.0,1.0
2014-07-22,603.57,608.89,599.2576,599.7,1881600,29.97039437195,30.2345600827355,29.7562612495457,29.7782287139162,37893305.5703434,0.0,1.0
2014-07-23,605.19,607.05,601.35,602.05,1106000,30.0508358101967,30.143194498554,29.8601598084268,29.8949184545827,22273594.7920917,0.0,1.0
2014-07-24,603.01,608.91,601.0,605.53,1355000,29.9425874550252,30.2355531869113,29.8427804853488,30.0677185811867,27288174.4514324,0.0,1.0
2014-07-25,598.08,601.0,595.75,599.25,1360000,29.6977872756695,29.8427804853488,29.5820906391789,29.7558838699588,27388868.8221019,0.0,1.0
2014-07-28,599.02,601.098,592.59,597.75,1358100,29.7444631719361,29.8476466958106,29.4251801793891,29.6814010567674,27350604.9612475,0.0,1.0
2014-07-29,593.95,598.49,592.17,597.7,1366600,29.4927112633492,29.7181459112752,29.4043249916955,29.6789182963277,27521785.3913857,0.0,1.0
2014-07-30,595.44,598.45,592.7,595.81,1215100,29.5666975244527,29.7161597029234,29.4306422523564,29.5850699517066,24470745.9601,0.0,1.0
2014-07-31,579.55,591.9899,577.68,588.96,2309500,28.7776762567119,29.3953820885916,28.6848210162667,29.2449317714659,46510729.8122386,0.0,1.0
2014-08-01,573.6,583.43,570.3,578.555,2213300,28.4822277643861,28.9703384668337,28.3183655753651,28.7282693239617,44573370.1205575,0.0,1.0
2014-08-04,582.27,583.82,572.26,576.51,1519400,28.9127384246323,28.9897039982634,28.4156897846018,28.6267244219774,30599005.3590453,0.0,1.0
2014-08-05,573.14,580.2,570.31,579.38,1643800,28.4593863683407,28.8099521424282,28.318862127453,28.7692348712169,33104281.3013024,0.0,1.0
2014-08-06,574.49,578.644,567.45,569.5,1322800,28.526420900213,28.7326886375443,28.1768482303014,28.2786414083297,26639702.7043209,0.0,1.0
2014-08-07,571.81,578.31,569.43,576.05,1163000,28.3933449406444,28.7161037978071,28.2751655437141,28.603883025932,23421510.6177239,0.0,1.0
2014-08-08,577.94,579.5639,569.02,572.02,1493300,28.6977313705532,28.7783664641142,28.2548069081084,28.4037725344912,30073380.7441506,0.0,1.0
2014-08-11,577.25,579.69,575.298,579.0,1171300,28.6634692764851,28.7846279859431,28.5665423089188,28.7503658918751,23588663.2730353,0.0,1.0
2014-08-12,572.12,575.9,569.91,575.0,1394500,28.4087380553706,28.5964347446129,28.2990000439353,28.5517450566981,28083659.9797214,0.0,1.0
2014-08-13,584.56,586.125,575.2,576.45,1899400,29.0264488527712,29.1041592545342,28.5616760984569,28.6237451094497,38251777.5299267,0.0,1.0
2014-08-14,584.65,587.8,580.92,586.69,1272900,29.0309178215627,29.1873317292646,28.8457038927601,29.1322144475029,25634772.8850393,0.0,1.0
2014-08-15,583.71,589.47,580.76,587.5,1723400,28.9842419252961,29.270255927951,28.837759059353,29.1724351666263,34707335.6823606,0.0,1.0
2014-08-18,592.7,595.05,586.55,587.1,1466000,29.4306422523564,29.5473319930229,29.1252627182717,29.1525730831086,29523589.4802952,0.0,1.0
2014-08-19,597.11,597.81,594.44,595.59,1043200,29.6496217231391,29.6843803692951,29.5170423156584,29.5741458057718,21008873.4964829,0.0,1.0
2014-08-20,595.41,596.99,593.001,596.95,967300,29.5652078681889,29.6436630980838,29.4455884702035,29.641676889732,19480332.94972,0.0,1.0
2014-08-21,592.42,595.25,591.101,594.9,1132000,29.416738793894,29.5572630347818,29.3512435734944,29.5398837117038,22797205.5195731,0.0,1.0
2014-08-22,592.54,594.99,589.8,593.27,877200,29.4226974189493,29.5443526804953,29.2866421468531,29.4589457213692,17665820.3902558,0.0,1.0
2014-08-25,590.57,595.58,589.26,594.77,1295600,29.3248766576247,29.5736492536839,29.2598283341042,29.5334285345605,26091925.3278788,0.0,1.0
2014-08-26,588.12,592.05,587.45,592.0,1471700,29.2032213960787,29.3983663666402,29.1699524061866,29.3958836062004,29638381.0628584,0.0,1.0
2014-08-27,583.0,589.37,580.9,587.81,1364600,28.9489867270521,29.2652904070716,28.8447107885842,29.1878282813525,27481507.6431179,0.0,1.0
2014-08-28,580.32,584.71,577.88,580.02,1405800,28.8159107674835,29.0338971340903,28.6947520580255,28.8010142048452,28311229.2574345,0.0,1.0
2014-08-29,582.36,582.8999,578.24,582.35,1206100,28.9172073934238,28.9440162406518,28.7126279331915,28.9167108413359,24289496.0928949,0.0,1.0
2014-09-02,588.63,589.3,582.4,582.95,1583000,29.2285455525638,29.2618145424559,28.9191936017756,28.9465039666124,31879837.7539613,0.0,1.0
2014-09-03,589.52,594.49,586.5,591.73,1579000,29.2727386883907,29.5195250760981,29.122779957832,29.382476699826,31799282.2574257,0.0,1.0
2014-09-04,593.14,598.0,590.6,592.13,1630800,29.4524905442259,29.693814858966,29.3263663138885,29.4023387833437,32842475.9375616,0.0,1.0
2014-09-05,597.78,598.5,593.55,595.13,1799100,29.6828907130313,29.7186424633631,29.4728491798315,29.5513044097265,36231848.4542967,0.0,1.0
2014-09-08,601.63,603.52,598.0231,599.14,1599200,29.8740632668891,29.9679116115103,29.6949618942891,29.7504217969914,32206087.5149305,0.0,1.0
2014-09-09,591.97,600.6,590.48,600.27,1571200,29.3943939499366,29.8229184018311,29.3204076888332,29.806532182929,31642199.0391813,0.0,1.0
2014-09-10,593.42,593.72,587.14,591.74,1160100,29.4663940026883,29.4812905653266,29.1545592914604,29.3829732519139,23363107.8827356,0.0,1.0
2014-09-11,591.11,591.945,586.04,590.0,1501400,29.3516904703736,29.3931525697168,29.0999385617867,29.2965731886119,30236505.6246351,0.0,1.0
2014-09-12,584.9,591.48,583.28,590.39,1851500,29.0433316237612,29.3700628976274,28.9628901855145,29.3159387200417,37287125.458913,0.0,1.0
2014-09-15,581.64,583.92,577.01,582.24,1545400,28.8814556430919,28.9946695191428,28.6515520263745,28.9112487683685,31122616.0865267,0.0,1.0
2014-09-16,588.78,590.15,580.95,580.95,1579600,29.2359938338829,29.3040214699311,28.8471935490239,28.8471935490239,31811365.5819061,0.0,1.0
2014-09-17,593.29,596.07,587.12,589.51,1719500,29.459938825545,29.5979803059931,29.1535661872845,29.2722421363027,34628794.0732384,0.0,1.0
2014-09-18,597.27,597.56,593.02,595.05,1494500,29.6575665565462,29.6719665670965,29.4465319191706,29.5473319930229,30097547.3931112,0.0,1.0
2014-09-19,605.4,605.4,597.76,599.49,4191600,30.0612634040435,30.0612634040435,29.6818976088554,29.7678011200694,84414104.8196488,0.0,1.0
2014-09-22,597.27,603.8,593.12,602.5,1785101,29.6575665565462,29.9818150699727,29.45149744005,29.9172632985401,35949924.3552963,0.0,1.0
2014-09-23,591.18,596.65,590.24,595.0,1398949,29.3551663349892,29.6267803270937,29.3084904387226,29.5448492325832,28173257.8307431,0.0,1.0
2014-09-24,598.42,600.11,590.3,591.57,1754676,29.7146700466596,29.7985873495219,29.3114697512502,29.3745318664189,35337199.1097724,0.0,1.0
2014-09-25,585.25,598.07,584.74,596.99,1663317,29.0607109468392,29.6972907235816,29.0353867903541,29.6436630980838,33497331.7077736,0.0,1.0
2014-09-26,587.9,589.5739,585.0,585.93,1289090,29.192297250144,29.2754151041447,29.0482971446406,29.0944764888193,25960821.2572672,0.0,1.0
2014-09-29,587.81,589.31,581.57,581.83,1144982,29.1878282813525,29.2623110945439,28.8779797784763,28.8908901327628,23058648.3835793,0.0,1.0
2014-09-30,588.41,591.0,584.5,587.49,1571688,29.2176214066291,29.3462283974062,29.0234695402435,29.1719386145383,31652026.8097586,0.0,1.0
2014-10-01,579.63,588.72,578.02,586.8,1449686,28.7816486734155,29.2330145213553,28.7017037872567,29.1376765204703,29195043.8876747,0.0,1.0
2014-10-02,580.88,583.24,574.05,578.0,1536935,28.8437176844083,28.9609039771628,28.5045726083435,28.7007106830808,30952140.5169832,0.0,1.0
2014-10-03,586.25,588.29,583.5,584.1,1214593,29.1103661556335,29.2116627815738,28.9738143314493,29.0036074567258,24460535.5509141,0.0,1.0
2014-10-06,587.78,592.4,585.4,589.95,1286130,29.1863386250887,29.4157456897181,29.0681592281583,29.2940904281722,25901210.1898308,0.0,1.0
2014-10-07,574.1,585.85,574.1,584.9,1546228,28.5070553687832,29.0905040721158,28.5070553687832,29.0433316237612,31139291.0743096,0.0,1.0
2014-10-08,583.74,584.69,567.64,574.79,2210360,28.9857315815599,29.0329040299144,28.1862827199723,28.5413174628513,44514161.8306038,0.0,1.0
2014-10-09,570.81,582.53,569.03,581.61,2413453,28.3436897318501,28.9256487789188,28.2553034601964,28.8799659868281,48604226.1950797,0.0,1.0
2014-10-10,555.19,575.23,555.01,567.47,2979673,27.5680753704838,28.5631657547207,27.5591374329009,28.1778413344773,60007259.5071757,0.0,1.0
2014-10-13,544.75,560.875,544.43,555.13,2756508,27.0496749906718,27.8503652324792,27.0337853238576,27.5650960579562,55512967.6610841,0.0,1.0
2014-10-14,548.69,558.63,544.5,550.14,2610033,27.2453165133212,27.7388892887361,27.0372611884732,27.3173165660728,52563126.0723213,0.0,1.0
2014-10-15,540.73,543.915,528.422,542.08,3836222,26.8500610513189,27.0082128913286,26.2389047414791,26.9170955831911,77257192.0076921,0.0,1.0
2014-10-16,536.92,540.99,524.95,527.0,3805046,26.6608747058127,26.8629714056054,26.0665018565455,26.1682950345737,76629342.4676939,0.0,1.0
2014-10-17,522.97,543.45,518.41,540.45,5998740,25.9681845431329,26.9851232192392,25.741756791031,26.8361575928565,120807869.821982,0.0,1.0
2014-10-20,532.38,533.16,519.14,520.45,2749830,26.4354400578868,26.4741711207463,25.7780050934508,25.8430534169713,55378480.259618,0.0,1.0
2014-10-21,538.03,538.77,530.2,537.27,2460140,26.7159919875744,26.7527368420821,26.3271917027153,26.6782540288907,49544449.8117689,0.0,1.0
2014-10-22,542.69,550.76,540.23,541.05,2974550,26.9473852605556,27.3481027955253,26.8252334469217,26.865950718133,59904088.0549877,0.0,1.0
2014-10-23,553.65,557.4,545.5,548.28,2153678,27.4916063489407,27.6778133819191,27.0869163972675,27.2249578777155,43372650.1669461,0.0,1.0
2014-10-24,548.9,555.0,545.16,554.98,2175767,27.2557441071679,27.5586408808129,27.0700336262774,27.557647776637,43817497.7576899,0.0,1.0
2014-10-27,549.88,554.0,547.2,547.76,1598409,27.3044062117863,27.5089856720187,27.1713302522177,27.1991371691425,32190157.6654905,0.0,1.0
2014-10-28,558.94,559.2,550.43,551.71,1739666,27.7542824034623,27.7671927577488,27.3317165766232,27.3952752438798,35034914.6090226,0.0,1.0
2014-10-29,558.45,564.97,555.98,560.85,2053355,27.7299513511531,28.0537033124917,27.6073029854313,27.8491238522593,41352257.8972111,0.0,1.0
2014-10-30,560.27,562.5,552.13,558.25,1612469,27.8203238311587,27.9310549467699,27.4161304315734,27.7200203093943,32473310.2358131,0.0,1.0
2014-10-31,567.87,568.73,564.81,568.3,2341539,28.197703417995,28.2404068975581,28.0457584790846,28.2190551577765,47155959.2006145,0.0,1.0
2014-11-03,563.77,567.15,561.63,563.53,1544338,27.9941170619386,28.1619516676631,27.8878549151188,27.9821998118279,31101228.6021964,0.0,1.0
2014-11-04,564.19,564.79,558.3,561.16,1386509,28.0149722496321,28.0447653749087,27.722503069834,27.8645169669855,27922730.2365175,0.0,1.0
2014-11-05,555.95,566.9,554.15,566.79,1645264,27.6058133291675,28.1495378654646,27.5164339533378,28.1440757924972,33133764.6130343,0.0,1.0
2014-11-06,551.69,556.799,550.58,555.5,1650721,27.3942821397039,27.6479706014338,27.3391648579423,27.58346848521,33243662.449183,0.0,1.0
2014-11-07,551.82,555.6,549.35,555.6,1589131,27.4007373168472,27.5884340060895,27.2780889511254,27.5884340060895,32003309.1912762,0.0,1.0
2014-11-10,558.23,560.63,551.62,552.4,1304481,27.7190272052184,27.8381997063246,27.3908062750883,27.4295373379478,26270778.669062,0.0,1.0
2014-11-11,561.29,562.5,556.2419,558.52,1100179,27.8709721441288,27.9310549467699,27.6203076846145,27.7334272157687,22156366.4057583,0.0,1.0
2014-11-12,558.25,561.25,555.5,561.15,1094114,27.7200203093943,27.868985935777,27.58346848521,27.8640204148976,22034224.1341361,0.0,1.0
2014-11-13,556.44,560.8199,554.09,560.81,1510989,27.6301443814767,27.8476292304746,27.5134546408101,27.8471376439076,30429617.288705,0.0,1.0
2014-11-14,555.19,558.0,552.51,558.0,1425060,27.5680753704838,27.7076065071957,27.4349994109152,27.7076065071957,28699103.9732534,0.0,1.0
2014-11-17,546.64,555.19,544.44,555.19,1680621,27.1435233352929,27.5680753704838,27.0342818759456,27.5680753704838,33845814.7857866,0.0,1.0
2014-11-18,544.51,552.79,543.8,547.93,1822166,27.0377577405612,27.4489028693776,27.0025025423172,27.2075785546375,36696371.7250692,0.0,1.0
2014-11-19,547.2,548.22,539.19,544.75,1517286,27.1713302522177,27.2219785651879,26.7735920297757,27.0496749906718,30556431.7791263,0.0,1.0
2014-11-20,543.76,545.38,541.5,542.09,1750758,27.0005163339655,27.0809577722122,26.8882955620904,26.9175921352791,35258295.0009158,0.0,1.0
2014-11-21,545.89,551.04,545.0,551.04,2505988,27.1062819286972,27.3620062539877,27.0620887928703,27.3620062539877,50467776.91306,0.0,1.0
2014-11-24,547.48,551.19,544.15,546.57,1653773,27.1852337106801,27.3694545353068,27.0198818653952,27.1400474706773,33305126.2930397,0.0,1.0
2014-11-25,549.23,552.5,546.91,547.21,1903589,27.2721303260701,27.4345028588273,27.1569302416674,27.1718268043057,38336139.2736736,0.0,1.0
2014-11-26,547.73,549.88,545.23,549.23,1480294,27.1976475128787,27.3044062117863,27.073509490893,27.2721303260701,29811454.5471651,0.0,1.0
2014-11-28,549.08,549.6,544.4801,547.0,1210061,27.2646820447509,27.2905027533239,27.0362730498182,27.1613992104589,24369266.1733393,0.0,1.0
2014-12-01,539.65,548.79,538.62,545.09,1994399,26.7964334258211,27.2502820342006,26.745288560763,27.0665577616618,40164950.4337729,0.0,1.0
2014-12-02,538.59,541.85,534.657,539.45,2073974,26.7437989044992,26.9056748851684,26.5485049683113,26.7865023840622,41767501.3429779,0.0,1.0
2014-12-03,536.97,541.405,535.21,537.5,1623977,26.6633574662525,26.883578317255,26.5759642987746,26.6896747269134,32705068.399346,0.0,1.0
2014-12-04,542.58,542.69,534.89,537.64,1633688,26.9419231875882,26.9473852605556,26.5600746319604,26.6966264561446,32900637.0060604,0.0,1.0
2014-12-05,528.08,538.2,527.26,536.7,3070118,26.2219226600715,26.7244333730694,26.1812053888602,26.649950559878,61828719.9782161,0.0,1.0
2014-12-08,530.73,533.815,527.0,529.22,3231818,26.3535089633763,26.5066952825066,26.1682950345737,26.278529598097,65085175.9256674,0.0,1.0
2014-12-09,536.11,536.65,523.41,525.875,2168813,26.6206539866894,26.6474677994383,25.9900328350023,26.1124329246802,43677452.0269627,0.0,1.0
2014-12-10,528.04,539.36,527.49,535.9,2316204,26.2199364517197,26.7820334152707,26.1926260868829,26.6102263928426,46645740.8244322,0.0,1.0
2014-12-11,532.11,537.04,529.16,530.01,2073290,26.4220331515124,26.6668333308681,26.2755502855693,26.3177572130444,41753726.3530703,0.0,1.0
2014-12-12,521.51,532.24,521.46,527.44,2371543,25.8956879382932,26.4284883286556,25.8932051778535,26.1901433264432,47760205.980128,0.0,1.0
2014-12-15,515.84,525.37,515.397,523.76,2621977,25.6141429044298,26.0873570442391,25.5921456469339,26.0074121580803,52803664.7849767,0.0,1.0
2014-12-16,498.16,515.58,497.19,513.6,4349882,24.7362388129473,25.6012325501433,24.6880732604169,25.5029152367307,87601726.0953106,0.0,1.0
2014-12-17,506.45,509.07,499.11,499.86,3639437,25.1478804938517,25.2779771408927,24.7834112613019,24.8206526678976,73294163.661253,0.0,1.0
2014-12-18,514.62,516.25,506.56,515.99,3876732,25.5535635497008,25.6345015400354,25.1533425668191,25.6215911857489,78073017.7988565,0.0,1.0
2014-12-19,520.04,520.81,508.86,516.99,4872059,25.8226947813657,25.8609292921373,25.2675495470459,25.6712463945432,98117782.9739271,0.0,1.0
2014-12-22,532.3,532.97,520.59,520.61,3319461,26.4314676411833,26.4647366310754,25.8500051462025,25.8509982503784,66850207.2713846,0.0,1.0
2014-12-23,538.77,542.3,533.72,534.51,2877222,26.7527368420821,26.9280197291258,26.5019780376711,26.5412056526186,57944011.7132836,0.0,1.0
2014-12-24,536.93,540.29,535.1,538.82,737848,26.6613712579007,26.8282127594494,26.5705022258072,26.7552196025218,14859428.0019487,0.0,1.0
2014-12-26,541.52,543.25,535.49,536.93,1113464,26.8892886662663,26.9751921774804,26.589867757237,26.6613712579007,22423911.3486271,0.0,1.0
2014-12-29,537.31,543.93,537.16,540.5,2218632,26.6802402372425,27.0089577194605,26.6727919559234,26.8386403532962,44680750.5974394,0.0,1.0
2014-12-30,535.28,537.84,533.61,534.96,1048631,26.5794401633902,26.7065574979035,26.4965159647038,26.563550496576,21118247.721904,0.0,1.0
2014-12-31,530.66,538.4,530.2,537.74,1236445,26.3500330987607,26.7343644148282,26.3271917027153,26.701591977024,24900610.2284881,0.0,1.0
2015-01-02,529.55,535.8,527.88,532.6,1327870,26.2949158169991,26.6052608719632,26.2119916183127,26.4463642038216,26741806.7961797,0.0,1.0
2015-01-05,519.46,527.9899,517.75,527.15,2059119,25.793894760265,26.2174487257591,25.7089843532268,26.1757433158928,41468338.3677189,0.0,1.0
2015-01-06,506.64,521.21,505.55,520.5,2731813,25.1573149835226,25.880791375655,25.1031908059369,25.845536177411,55015638.1643476,0.0,1.0
2015-01-07,505.15,511.49,503.65,510.95,2345875,25.0833287224192,25.3981427461748,25.0088459092278,25.3713289334259,47243281.358859,0.0,1.0
2015-01-08,506.91,507.5,495.02,501.51,3662224,25.1707218898971,25.2000184630857,24.5803214573334,24.9025837624081,73753068.1861421,0.0,1.0
2015-01-09,500.72,508.6,498.65,508.18,2065403,24.8633561474606,25.2546391927594,24.7605698652565,25.2337840050658,41594891.0527763,0.0,1.0
2015-01-12,497.06,500.28,490.91,499.24,2856938,24.6816180832736,24.8415078555911,24.376238549189,24.7898664384451,57535514.7903517,0.0,1.0
2015-01-13,501.8,508.6,497.26,502.57,3050295,24.9169837729584,25.2546391927594,24.6915491250325,24.95521828373,61429507.0762599,0.0,1.0
2015-01-14,505.93,508.26,498.16,500.42,2639959,25.1220597852787,25.2377564217693,24.7362388129473,24.8484595848223,53165802.0196524,0.0,1.0
2015-01-15,504.01,509.75,502.01,508.89,2556682,25.0267217843937,25.3117426828728,24.9274113668052,25.2690392033097,51488696.9984038,0.0,1.0
2015-01-16,510.455,510.85,503.09,503.15,2482858,25.3467496050727,25.3663634125465,24.981038992303,24.9840183048307,50001964.7543429,0.0,1.0
2015-01-20,509.94,515.61,509.37,512.77,2343612,25.3211771725437,25.6027222064071,25.2928737035309,25.4617014134314,47197707.086694,0.0,1.0
2015-01-21,520.39,521.851,509.59,510.84,2317789,25.8400741044437,25.9126203644921,25.3037978494657,25.3658668604585,46677660.9399343,0.0,1.0
2015-01-22,537.3,538.84,521.91,523.0,2803401,26.6797436851546,26.7562127066977,25.9155500218109,25.9696741993967,56457339.885845,0.0,1.0
2015-01-23,541.95,545.41,535.7508,538.03,2298290,26.9106404060479,27.082447428476,26.6028178356905,26.7159919875744,46284973.0331974,0.0,1.0
2015-01-26,536.72,541.5,532.07,541.5,1546563,26.6509436640539,26.8882955620904,26.4200469431606,26.8882955620904,31146037.5971444,0.0,1.0
2015-01-27,521.19,532.78,520.8612,531.4,1957440,25.8797982714791,26.4553021414045,25.8634716388275,26.3867779532684,39420637.7846582,0.0,1.0
2015-01-28,512.43,525.69,512.35,525.0,1791077,25.4448186424414,26.1032467110532,25.4408462257378,26.0689846169852,36070274.2671204,0.0,1.0
2015-01-29,513.23,515.19,503.48,512.9,3950857,25.4845428094768,25.5818670187135,25.0004045237328,25.4681565905747,79565811.8440316,0.0,1.0
2015-01-30,537.55,543.1,518.18,519.0,6055445,26.6921574873531,26.9677438961613,25.7303360930084,25.7710533642196,121949844.679745,0.0,1.0
2015-02-02,532.2,536.5,521.72,534.32,3768861,26.4265021203038,26.6400195181192,25.90611553214,26.5317711629477,75900617.3071588,0.0,1.0
2015-02-03,533.3,537.45,526.81,529.94,2353096,26.4811228499775,26.6871919664737,26.1588605449028,26.3142813484288,47388704.16898,0.0,1.0
2015-02-04,526.1,536.746,525.03,533.14,1694832,26.1236053466589,26.6522346994825,26.070474273249,26.4731780165704,34132008.3261034,0.0,1.0
2015-02-05,529.83,530.69,525.64,527.93,1658751,26.3088192754615,26.3515227550245,26.1007639506135,26.2144743787524,33405377.6084782,0.0,1.0
2015-02-06,533.875,540.215,528.65,531.01,2146922,26.5096745950342,26.8244886187898,26.2502261290842,26.3674124218387,43236591.9332976,0.0,1.0
2015-02-09,529.28,533.88,527.55,531.06,1515687,26.2815089106246,26.5099228710782,26.1956053994105,26.3698951822784,30524229.7193862,0.0,1.0
2015-02-10,540.16,541.0,529.1725,532.15,2371468,26.8217575823061,26.8634679576933,26.2761709756792,26.4240193598641,47758695.564568,0.0,1.0
2015-02-11,538.0,541.95,536.0,539.73,1915336,26.7145023313105,26.9106404060479,26.615191913722,26.8004058425246,38572710.6281246,0.0,1.0
2015-02-12,546.01,548.34,537.0,539.66,2429520,27.1122405537525,27.2279371902432,26.6648471225163,26.796929977909,48927797.4857891,0.0,1.0
2015-02-13,551.16,552.54,546.6,547.51,2369115,27.367964879043,27.436489067179,27.1415371269412,27.1867233669439,47711308.7937308,0.0,1.0
2015-02-17,545.01,553.0,543.26,551.16,1958679,27.0625853449583,27.4593304632244,26.9756887295683,27.367964879043,39445589.8497101,0.0,1.0
2015-02-18,542.65,547.55,539.55,543.82,1558153,26.9453990522038,27.1887095752957,26.7914679049416,27.0034956464931,31379447.1483563,0.0,1.0
2015-02-19,546.45,546.86,540.75,542.47,1541669,27.134088845622,27.1544474812277,26.8510541554947,26.9364611146209,31047477.9471331,0.0,1.0
2015-02-20,541.8,547.58,538.1,547.58,1911732,26.9031921247287,27.1901992315595,26.71946785219,27.1901992315595,38500130.125746,0.0,1.0
2015-02-23,535.0,539.3,532.0,539.0,1645276,26.5655367049278,26.7790541027431,26.416571078545,26.7641575401048,33134006.2795239,0.0,1.0
2015-02-24,538.65,539.4,531.0,531.55,1421373,26.7467782170268,26.7840196236225,26.3669158697507,26.3942262345876,28624851.9443217,0.0,1.0
2015-02-25,547.33,549.57,538.01,538.44,2041827,27.177785429361,27.2890130970601,26.7149988833985,26.73635062318,41120096.9561954,0.0,1.0
2015-02-26,559.29,560.1299,545.09,545.74,2701584,27.7716617265403,27.8133671364066,27.0665577616618,27.0988336473781,54406860.1381539,0.0,1.0
2015-02-27,562.63,569.42,557.03,558.15,3416445,27.9375101239131,28.2746689916261,27.6594409546653,27.7150547885148,68803355.8403867,0.0,1.0
2015-03-02,575.02,575.99,563.15,567.0,2520304,28.552738160874,28.6009037134044,27.9633308324861,28.154503386344,50756085.0351608,0.0,1.0
2015-03-03,578.795,580.85,570.5,576.35,2526280,28.7401865740723,28.8422280281445,28.3282966171239,28.6187795885703,50876434.946985,0.0,1.0
2015-03-04,578.33,581.63,572.52,576.97,1898150,28.7170969019829,28.880959091004,28.4286001388883,28.6495658180228,38226603.9372594,0.0,1.0
2015-03-05,581.435,583.2,578.23,579.62,1795889,28.8712763252891,28.958917768811,28.7121313811035,28.7811521213275,36167182.5294528,0.0,1.0
2015-03-06,572.9,582.78,572.06,582.0,1879619,28.4474691182301,28.9380625811174,28.4057587428429,28.8993315182579,37853410.4606841,0.0,1.0
2015-03-09,574.1,575.45,569.05,570.92,1174244,28.5070553687832,28.5740899006555,28.2562965643722,28.3491518048175,23647952.1184855,0.0,1.0
2015-03-10,559.85,569.762,559.82,568.475,2004024,27.7994686434651,28.2916510730337,27.7979789872012,28.2277448193155,40358787.0973117,0.0,1.0
2015-03-11,555.69,564.18,555.41,559.8,2026158,27.592902974881,28.0144756975442,27.5789995164186,27.7969858830254,40804540.9373914,0.0,1.0
2015-03-12,561.17,561.84,555.53,558.48,1780057,27.8650135190735,27.8982825089656,27.5849581414739,27.7314410074169,35848343.8741649,0.0,1.0
2015-03-13,553.0,564.36,550.33,559.23,1771354,27.4593304632244,28.0234136351272,27.3267510557437,27.7686824140126,35673075.2525776,0.0,1.0
2015-03-16,561.64,563.75,551.32,556.93,1842754,27.8883514672068,27.9931239577627,27.3759097124501,27.6544754337858,37110990.8657379,0.0,1.0
2015-03-17,557.61,560.64,554.41,558.29,1444560,27.6882409757659,27.8386962584125,27.5293443076243,27.722006517746,29091812.0188644,0.0,1.0
2015-03-18,566.16,566.51,553.5,557.73,1766221,28.1127930109568,28.1301723340348,27.4841580676215,27.6941996008212,35569702.4116483,0.0,1.0
2015-03-19,563.67,566.96,562.12,564.52,1232969,27.9891515410591,28.1525171779922,27.912185967428,28.0313584685343,24830607.5019987,0.0,1.0
2015-03-20,564.95,567.1,564.48,566.71,2216038,28.0527102083158,28.1594689072234,28.0293722601825,28.1401033757937,44628510.357936,0.0,1.0
2015-03-23,565.37,569.6399,563.06,566.0,1511686,28.0735653960094,28.28558817204,27.9588618636946,28.1048481775498,30443654.0839764,0.0,1.0
2015-03-24,577.54,581.88,568.09,568.54,3957844,28.6778692870355,28.8933728932026,28.2086275639298,28.2309724078872,79706522.1576052,0.0,1.0
2015-03-25,567.0,580.07,567.0,577.57,2653451,28.154503386344,28.803496965285,28.154503386344,28.6793589432993,53437515.709467,0.0,1.0
2015-03-26,563.64,567.19,558.31,564.65,2492141,27.9876618847953,28.1639378760149,27.7229996219219,28.0378136456775,50188913.9229278,0.0,1.0
2015-03-27,557.55,564.066,556.93,561.83,1727629,27.6852616632383,28.0088150037417,27.6544754337858,27.8977859568777,34792502.9810728,0.0,1.0
2015-03-30,561.135,562.16,556.79,560.25,1239350,27.8632755867657,27.9141721757798,27.6475237045546,27.8193307269828,24959113.6578471,0.0,1.0
2015-03-31,554.7,562.45,554.67,557.94,1746622,27.5437443181746,27.9285721863301,27.5422546619108,27.704627194668,35175000.6174981,0.0,1.0
2015-04-01,549.49,558.5,546.03,554.83,1945090,27.2850406803566,27.7324341115928,27.1132336579284,27.5501994953179,39171922.6891045,0.0,1.0
2015-04-02,541.31,548.0,540.44,547.41,2388019,26.8788610724195,27.2110544192531,26.8356610407685,27.1817578460645,48092014.0703581,0.0,1.0
2015-04-06,543.95,545.54,535.7,538.84,1685894,27.0099508236364,27.0889026056192,26.6002953510838,26.7562127066977,33952007.0690946,0.0,1.0
2015-04-07,544.86,550.16,543.585,544.99,1365916,27.0551370636391,27.3183096702487,26.9918266724265,27.0615922407824,27508010.4014781,0.0,1.0
2015-04-08,548.84,551.5,546.0,546.0,1419316,27.2527647946403,27.384847650033,27.1117440016646,27.1117440016646,28583426.2802282,0.0,1.0
2015-04-09,548.02,549.37,541.951,549.21,1618299,27.212047523429,27.2790820553012,26.9106900612567,27.2711372218942,32590719.8720137,0.0,1.0
2015-04-10,548.54,549.85,544.98,549.57,1305219,27.237868232002,27.3029165555225,27.0610956886945,27.2890130970601,26285641.1581728,0.0,1.0
2015-04-13,548.64,553.27,546.3,547.05,1466277,27.2428337528814,27.4727373695989,27.1266405643029,27.1638819708986,29529167.9484303,0.0,1.0
2015-04-14,539.78,546.57,535.74,546.57,2360329,26.8028886029643,27.1400474706773,26.6022815594355,27.1400474706773,47534368.6455905,0.0,1.0
2015-04-15,541.04,543.19,532.37,537.96,2348087,26.8654541660451,26.9722128649527,26.4349435057989,26.7125161229588,47287828.5484432,0.0,1.0
2015-04-16,543.52,545.229,538.1,538.35,1586088,26.9885990838548,27.0734598356842,26.71946785219,26.7318816543885,31942026.5972868,0.0,1.0
2015-04-17,532.74,539.8,529.0,537.31,2461698,26.4533159330527,26.8038817071402,26.2676054521622,26.6802402372425,49575826.1776697,0.0,1.0
2015-04-20,544.53,545.8,533.35,533.75,1926064,27.038750844737,27.1018129599057,26.4836056104172,26.5034676939349,38788760.4698331,0.0,1.0
2015-04-21,542.925,547.7745,542.21,546.31,1456387,26.9590542346223,27.19985716967,26.9235507603344,27.1271371163908,29329994.4832459,0.0,1.0
2015-04-22,549.18,551.0,541.32,543.06,1590320,27.2696475656303,27.3600200456359,26.8793576245075,26.9657576878095,32027254.3126214,0.0,1.0
2015-04-23,557.46,561.17,550.08,550.41,3909155,27.6807926944468,27.8650135190735,27.3143372535452,27.3307234724473,78725980.5148998,0.0,1.0
2015-04-24,573.66,584.7,568.35,580.05,4608403,28.4852070769138,29.0334005820024,28.2215379182163,28.8025038611091,92808047.97528,0.0,1.0
2015-04-27,566.12,575.52,562.3,572.77,2403105,28.1108068026051,28.5775657652711,27.921123905011,28.4410139410869,48395829.125542,0.0,1.0
2015-04-28,564.37,567.83,560.96,564.32,1859787,28.0239101872151,28.1957172096432,27.8545859252267,28.0214274267754,37454016.3088606,0.0,1.0
2015-04-29,561.39,565.84,559.0,560.51,1681064,27.8759376650082,28.0969033441427,27.7572617159899,27.8322410812693,33854736.3070279,0.0,1.0
2015-04-30,548.77,561.11,546.72,558.56,2362024,27.2492889300247,27.8620342065458,27.1474957519965,27.7354134241205,47568504.0372474,0.0,1.0
2015-05-01,551.16,551.22,543.85,550.51,1828566,27.367964879043,27.3709441915706,27.0049853027569,27.3356889933267,36825260.5195261,0.0,1.0
2015-05-04,552.84,556.69,547.39,550.99,1762952,27.4513856298173,27.6425581836752,27.1807647418886,27.3595234935479,35503868.4321046,0.0,1.0
2015-05-05,543.045,552.61,542.37,550.16,1426417,26.9650128596776,27.4399649317946,26.9314955937414,27.3183096702487,28726432.425453,0.0,1.0
2015-05-06,535.08,543.93,532.235,542.64,1951728,26.5695091216313,27.0089577194605,26.4282400526116,26.9449025001159,39305604.5356054,0.0,1.0
2015-05-07,542.04,545.2,533.45,535.9,1592220,26.9151093748393,27.0720198346292,26.4885711312967,26.6102263928426,32065518.1734759,0.0,1.0
2015-05-08,548.95,552.8,548.03,548.87,1411264,27.2582268676077,27.4493994214656,27.2125440755169,27.2542544509041,28421268.065702,0.0,1.0
2015-05-11,545.78,553.3699,545.6,548.49,1092923,27.1008198557299,27.4776979249574,27.0918819181469,27.2353854715623,22010238.7350427,0.0,1.0
2015-05-12,538.73,542.961,535.0,542.81,1764123,26.7507506337303,26.9608418221389,26.5655367049278,26.9533438856109,35527451.0537154,0.0,1.0
2015-05-13,539.49,543.84,538.98,540.47,1211920,26.788488592414,27.004488750669,26.7631644359289,26.8371506970324,24406704.3403542,0.0,1.0
2015-05-14,549.2,549.69,542.5,543.97,1586833,27.2706406698062,27.2949717221154,26.9379507708847,27.0109439278123,31957030.0585165,0.0,1.0
2015-05-15,546.49,550.6,542.5,550.39,1671977,27.1360750539738,27.3401579621182,26.9379507708847,27.3297303682714,33671734.3577731,0.0,1.0
2015-05-18,546.67,548.34,542.25,543.82,1335256,27.1450129915568,27.2279371902432,26.9255369686861,27.0034956464931,26890552.5205327,0.0,1.0
2015-05-19,549.28,553.4,547.12,548.0,2356274,27.2746130865098,27.4791925467421,27.1673578355142,27.2110544192531,47452705.5109774,0.0,1.0
2015-05-20,552.51,556.065,545.1,550.92,1541962,27.4349994109152,27.6115236781788,27.0670543137498,27.3560476289323,31053378.6372544,0.0,1.0
2015-05-21,556.81,557.61,549.301,550.2,1708512,27.6485168087305,27.6882409757659,27.2756558458944,27.3202958786005,34407508.1242552,0.0,1.0
2015-05-22,554.52,558.24,553.62,554.46,1213288,27.5348063805917,27.7195237573063,27.4901166926768,27.531827068064,24434254.3201694,0.0,1.0
2015-05-26,547.19,553.3305,542.97,552.58,1873709,27.1708337001298,27.4757415097309,26.961288719018,27.4384752755308,37734389.7145527,0.0,1.0
2015-05-27,554.25,555.29,546.5813,548.68,1742237,27.5213994742172,27.5730408913633,27.1406085745367,27.2448199612332,35086691.6544209,0.0,1.0
2015-05-28,554.18,555.76,550.8,553.79,1177318,27.5179236096016,27.5963788394966,27.350089003877,27.4985580781719,23709859.0175731,0.0,1.0
2015-05-29,545.32,553.94,545.04,553.2,2172282,27.0779784596845,27.506006359491,27.0640750012221,27.4692615049833,43747313.7813332,0.0,1.0
2015-06-01,549.21,550.57,543.58,548.73,1660500,27.2711372218942,27.3386683058544,26.9915783963825,27.2473027216729,33440600.4993384,0.0,1.0
2015-06-02,553.95,558.79,546.55,547.43,1592828,27.506502911579,27.7468341221432,27.1390543665014,27.1827509502404,32077762.6089492,0.0,1.0
2015-06-03,555.29,557.99,552.15,555.1,1335479,27.5730408913633,27.7071099551078,27.4171235357493,27.5636064016923,26895043.4894645,0.0,1.0
2015-06-04,551.69,555.96,549.12,552.18,1343317,27.3942821397039,27.6063098812554,27.2666682531027,27.4186131920131,27052891.9849261,0.0,1.0
2015-06-05,549.53,553.33,547.384,552.0,1219841,27.2870268887083,27.4757166821265,27.1804668106359,27.4096752544301,24566224.3623689,0.0,1.0
2015-06-08,543.48,549.87,542.95,549.61,1366816,26.9866128755031,27.3039096596984,26.9602956148421,27.2909993054119,27526135.3881985,0.0,1.0
2015-06-09,542.16,544.84,538.8506,543.42,1500846,26.9210679998946,27.0541439594633,26.7567390519109,26.9836335629754,30225348.688365,0.0,1.0
2015-06-10,552.6,554.78,545.11,545.7,1515805,27.4394683797067,27.5477167348782,27.0675508658377,27.0968474390263,30526606.106534,0.0,1.0
2015-06-11,550.04,554.83,549.17,554.49,1293560,27.3123510451934,27.5501994953179,27.2691510135424,27.5333167243278,26050842.0246457,0.0,1.0
2015-06-12,547.47,548.85,545.63,547.15,1273383,27.1847371585922,27.2532613467282,27.0933715744107,27.168847491778,25644499.961246,0.0,1.0
2015-06-15,543.0,544.05,539.21,542.73,1357481,26.9627783752818,27.0149163445158,26.7745851339516,26.9493714689074,27338138.9981586,0.0,1.0
2015-06-16,544.87,546.69,541.5724,544.48,1626349,27.0556336157271,27.1460060957326,26.8918905992071,27.0362680842973,32752837.8087916,0.0,1.0
2015-06-17,546.6,548.36,541.81,545.42,1222049,27.1415371269412,27.2289302944191,26.9036886768167,27.0829439805639,24610690.9964564,0.0,1.0
2015-06-18,556.18,557.25,548.0,548.0,2059603,27.6172340271901,27.6703651006,27.2110544192531,27.2110544192531,41478085.5827997,0.0,1.0
2015-06-19,557.52,557.91,552.258,556.52,2964489,27.6837720069744,27.7031375384042,27.4224862982991,27.6341167981802,59701470.8423266,0.0,1.0
2015-06-22,559.68,565.61,558.91,559.41,1737569,27.79102725797,28.08548264612,27.7527927471985,27.7776203515956,34992683.3899639,0.0,1.0
2015-06-23,563.39,564.9,557.15,559.79,1569808,27.9752480825967,28.0502274478761,27.6653995797206,27.7964893309374,31614165.7263869,0.0,1.0
2015-06-24,558.57,562.64,556.81,562.48,1446156,27.7359099762084,27.938006676001,27.6485168087305,27.930061842594,29123953.6619821,0.0,1.0
2015-06-25,557.95,563.14,557.455,560.3,1335270,27.705123746756,27.9628342803982,27.6805444184028,27.8218134874225,26890834.4647706,0.0,1.0
2015-06-26,553.06,560.0,551.85,559.71,2183753,27.4623097757521,27.8069169247842,27.402226973111,27.7925169142339,43978326.8065231,0.0,1.0
2015-06-29,541.25,550.9,540.24,546.75,1887816,26.8758817598919,27.3550545247565,26.8257299990097,27.1489854082603,38018488.8119596,0.0,1.0
2015-06-30,540.04,545.9,539.54,545.09,1725464,26.8157989572508,27.1067784807852,26.7909713528537,27.0665577616618,34748902.318573,0.0,1.0
2015-07-01,543.3,545.81,539.76,543.66,1537973,26.9776749379201,27.1023095119937,26.8018954987884,26.995550813086,30973044.6683342,0.0,1.0
2015-07-02,547.34,548.0,543.57,544.74,1406213,27.1782819814489,27.2110544192531,26.9910818442946,27.0491784385838,28319546.6124518,0.0,1.0
2015-07-06,545.62,548.58,542.095,542.25,1280687,27.0928750223228,27.2398544403538,26.917840411323,26.9255369686861,25791594.29792,0.0,1.0
2015-07-07,550.03,551.0,539.85,547.43,1679759,27.3118544931055,27.3600200456359,26.8063644675799,27.1827509502404,33828455.0762831,0.0,1.0
2015-07-08,541.7,548.28,541.2,545.6,1383065,26.8982266038493,27.2249578777155,26.8733989994522,27.0918819181469,27853371.9540003,0.0,1.0
2015-07-09,544.65,548.88,544.62,548.65,1488324,27.0447094697924,27.2547510029921,27.0432198135285,27.2433303049694,29973169.7064602,0.0,1.0
2015-07-10,556.11,559.29,552.0,553.71,2171750,27.6137581625745,27.7716617265403,27.4096752544301,27.4945856614683,43736599.9002941,0.0,1.0
2015-07-13,571.73,572.85,558.7,559.51,2089641,28.3893725239408,28.4449863577904,27.7423651533517,27.782585872475,42083017.0840338,0.0,1.0
2015-07-14,584.18,589.7087,574.17,574.5,3741583,29.0075798734293,29.2821086262902,28.5105312333988,28.5269174523009,75351269.0985343,0.0,1.0
2015-07-15,583.96,588.69,580.21,583.74,2073330,28.9966557274946,29.2315248650915,28.8104486945162,28.9857315815599,41754531.9080357,0.0,1.0
2015-07-16,601.78,604.5,587.92,589.5,5632054,29.8815115482083,30.0165737161287,29.1932903543199,29.2717455842148,113423226.621319,0.0,1.0
2015-07-17,699.62,703.0,678.0,680.0,12858136,34.7397771766384,34.907611782363,33.6662315625066,33.7655419800951,258948382.500549,0.0,1.0
2015-07-20,692.84,697.8,681.77,688.98,5121752,34.4031148610134,34.6494046966329,33.8534316996609,34.2114457550675,103146318.873043,0.0,1.0
2015-07-21,695.35,705.6,684.15,684.88,3780230,34.527749435087,35.0367153252281,33.9716110965913,34.0078593990111,76129576.1671869,0.0,1.0
2015-07-22,695.1,713.33,691.62,694.02,4154987,34.5153356328884,35.4205500892077,34.3425355062844,34.4617080073906,83676760.2209844,0.0,1.0
2015-07-23,674.73,696.07,671.59,691.85,3811598,33.5038590297494,34.5635011854188,33.3479416741354,34.3539562043071,76761292.371019,0.0,1.0
2015-07-24,654.77,677.79,653.18,676.77,4131137,32.512741062216,33.6558039686598,32.4337892802331,33.6051556556897,83196448.0728909,0.0,1.0
2015-07-27,658.27,667.07,651.55,651.57,2919110,32.6865342929959,33.1235001303854,32.3528512898985,32.3538443940744,58787588.8730043,0.0,1.0
2015-07-28,659.66,664.1,653.41,661.76,1718193,32.7555550332199,32.9760241602664,32.4452099782558,32.8598309716878,34602472.5647454,0.0,1.0
2015-07-29,661.43,663.33,652.84,662.26,1837805,32.8434447527857,32.9377896494948,32.4169065092431,32.884658576085,37011323.5776493,0.0,1.0
2015-07-30,664.56,668.05,651.69,657.44,1980345,32.9988655563118,33.1721622350037,32.3598030191297,32.6453204696967,39881918.6966951,0.0,1.0
2015-07-31,657.5,664.9999,657.2,664.7,1746094,32.6482997822243,33.0207088826604,32.633403219586,33.005817285543,35164367.2919553,0.0,1.0
2015-08-03,664.72,666.67,657.66,657.66,1567407,33.0068103897189,33.1036380468677,32.6562446156314,32.6562446156314,31565812.2895913,0.0,1.0
2015-08-04,661.28,668.0,660.51,664.34,1309410,32.8359964714666,33.169679474564,32.797761960695,32.987941410377,26370043.179668,0.0,1.0
2015-08-05,673.29,679.91,665.5827,665.75,1812589,33.4323555290856,33.7610730113036,33.0496479383457,33.0579552547769,36503501.7274889,0.0,1.0
2015-08-06,670.15,674.75,660.73,673.99,2032984,33.2764381734717,33.5048521339253,32.8086861066298,33.4671141752416,40942008.8922294,0.0,1.0
2015-08-07,664.39,668.795,658.87,667.78,1377152,32.9904241708167,33.2091553655554,32.7163274182724,33.1587553286293,27734290.7912466,0.0,1.0
2015-08-10,663.14,671.62,660.23,667.09,1722915,32.9283551598239,33.3494313303992,32.7838585022326,33.1244932345612,34697568.3284057,0.0,1.0
2015-08-11,690.3,704.0,684.32,699.58,5494011,34.276990630676,34.9572669911573,33.9800524820863,34.7377909682867,110643196.019253,0.0,1.0
2015-08-12,691.47,696.0,680.51,694.49,2932328,34.3350872249652,34.5600253208032,33.7908661365802,34.4850459555239,59053784.5113063,0.0,1.0
2015-08-13,686.51,694.03,682.18,689.2,1817748,34.0887973893457,34.4622045594785,33.8737903352666,34.2223699010023,36607398.1791457,0.0,1.0
2015-08-14,689.37,692.26,682.9,684.04,1379855,34.2308112864973,34.3743148399127,33.9095420855985,33.9661490236239,27788726.1680305,0.0,1.0
2015-08-17,694.11,694.74,683.06,688.04,1233951,34.4661769761821,34.4974597577225,33.9174869190055,34.1647698588009,24850383.8763981,0.0,1.0
2015-08-18,688.73,695.7568,685.32,691.07,1385544,34.199031952869,34.5479491740245,34.0297076908806,34.3152251414475,27903296.2229782,0.0,1.0
2015-08-19,694.04,700.2,686.8,690.11,2509697,34.4627011115665,34.7685771977391,34.1031973998961,34.2675561410051,50542471.9972225,0.0,1.0
2015-08-20,679.48,696.16,675.2801,689.1,2889877,33.7397212715221,34.5679701542103,33.5311743601071,34.2174043801229,58198869.1654481,0.0,1.0
2015-08-21,644.03,672.89,643.104,671.04,4593970,31.9794441197657,33.4124934455679,31.9334633964222,33.3206313092986,92517383.6049054,0.0,1.0
2015-08-24,618.11,644.33,593.09,600.6,6489430,30.6923811078185,31.9943406824039,29.4500077837862,29.8229184018311,130689813.970745,0.0,1.0
2015-08-25,612.47,647.0,611.67,646.4675,3571469,30.4123257302189,32.1269200898846,30.3726015631835,32.1004786912017,71925364.6641202,0.0,1.0
2015-08-26,659.74,662.48,630.37,643.1,4386985,32.7595274499235,32.8955827220197,31.3011539676361,31.933264775587,88348938.7423004,0.0,1.0
2015-08-27,667.96,673.9799,651.1,672.0,2948736,33.1676932662122,33.4666126576328,32.3305064459411,33.368300309741,59384223.1580953,0.0,1.0
2015-08-28,659.69,667.0,653.75,665.11,1941833,32.7570446894837,33.1200242657698,32.4620927492458,33.0261759211486,39106330.3760505,0.0,1.0
2015-08-31,647.82,664.41,646.35,656.26,1946844,32.1676373610959,32.9914172749926,32.0946442041683,32.5867273233194,39207246.2743354,0.0,1.0
2015-09-01,629.56,644.44,625.06,633.66,2572884,31.2609332485128,31.9998027553713,31.0374848089386,31.4645196045692,51814987.0371211,0.0,1.0
2015-09-02,644.91,645.057,630.64,638.64,1881489,32.0231407035046,32.0304400191974,31.3145608740106,31.7118025443646,37891070.1553145,0.0,1.0
2015-09-03,637.05,651.25,633.8073,647.93,1728562,31.6328507623817,32.3379547272602,31.4718338168246,32.1730994340633,34811292.5506398,0.0,1.0
2015-09-04,628.96,634.5,626.5,629.7,2024990,31.2311401232362,31.5062299799564,31.1089883096023,31.267884977744,40781018.7324031,0.0,1.0
2015-09-08,643.88,645.04,632.9,641.0,1954648,31.9719958384465,32.0295958806479,31.4267816458856,31.8289888371191,39364410.0480764,0.0,1.0
2015-09-09,643.41,657.36,640.9,651.88,2048908,31.9486578903132,32.6413480529931,31.8240233162396,32.3692375088006,41262700.3239377,0.0,1.0
2015-09-10,651.08,654.9,641.7,643.9,1392481,32.3295133417652,32.5191962393592,31.863747483275,31.9729889426224,28042999.592845,0.0,1.0
2015-09-11,655.3,655.31,647.41,650.21,1744615,32.5390583228769,32.5395548749649,32.1472787254903,32.2863133101142,35134581.8971113,0.0,1.0
2015-09-14,652.47,655.92,649.501,655.63,1497627,32.3985340819892,32.5698445523294,32.251107767079,32.5554445417791,30160521.652528,0.0,1.0
2015-09-15,665.07,668.85,653.34,656.71,1777320,33.0241897127968,33.2118864020391,32.4417341136402,32.6090721672768,35793223.7756605,0.0,1.0
2015-09-16,665.52,668.0699,662.2,665.55,1312598,33.0465345567543,33.1731503736587,32.8816792635573,33.0480242130181,26434245.9104068,0.0,1.0
2015-09-17,671.67,681.99,665.0,667.49,2387605,33.3519140908389,33.8643558455957,33.0207138481812,33.1443553180789,48083676.5764667,0.0,1.0
2015-09-18,660.92,669.84,660.03,665.06,3627210,32.8181205963007,33.2610450587455,32.7739274604738,33.0236931607089,73047925.6472178,0.0,1.0
2015-09-21,666.98,669.0,658.0,665.51,1954667,33.1190311615939,33.2193346833583,32.6731273866214,33.0460380046663,39364792.6866849,0.0,1.0
2015-09-22,653.2,658.82,645.03,657.47,2718081,32.434782384409,32.7138446578327,32.0290993285599,32.6468101259605,54739091.1447409,0.0,1.0
2015-09-23,653.29,660.28,650.7301,652.9,1457995,32.4392513532005,32.7863412626723,32.3121389842081,32.4198858217707,29362377.7928533,0.0,1.0
2015-09-24,654.91,656.7699,642.165,648.97,1934639,32.5196927914472,32.6120465142836,31.8868371553644,32.2247408512093,38961451.3155312,0.0,1.0
2015-09-25,640.15,658.58,639.655,658.58,2423992,31.7867819096439,32.7019274077221,31.7622025812908,32.7019274077221,48816469.7895769,0.0,1.0
2015-09-28,624.25,642.85,617.84,639.05,2361393,30.9972640898152,31.9208509733884,30.6789742014441,31.7321611799703,47555796.407669,0.0,1.0
2015-09-29,622.61,634.68,618.03,625.5,2106466,30.9158295473927,31.5151679175394,30.688408691115,31.0593331008081,42421853.6413365,0.0,1.0
2015-09-30,637.2,639.31,629.15,631.83,2549938,31.6402990437009,31.7450715342568,31.2405746129071,31.3736505724757,51352880.4312448,0.0,1.0
2015-10-01,642.0,643.84,631.115,637.94,2125315,31.8786440459133,31.9700096300948,31.3381470981878,31.6770438982086,42801451.2798864,0.0,1.0
2015-10-02,656.99,658.2555,633.5,638.01,2439435,32.6229756257392,32.6858142924684,31.4565747711621,31.6805197628242,49127474.4228267,0.0,1.0
2015-10-05,671.68,673.0275,655.87,661.6,1898012,33.3524106429269,33.4193210367771,32.5673617918897,32.8518861382808,38223824.7726289,0.0,1.0
2015-10-06,671.64,678.8,663.0823,669.35,2157409,33.3504244345751,33.705955729542,32.9254900542765,33.2367140064363,43447788.3063398,0.0,1.0
2015-10-07,670.0,678.74,658.11,677.4,2217672,33.2689898921525,33.7029764170143,32.6785894595888,33.63643843723,44661417.2782709,0.0,1.0
2015-10-08,667.0,671.89,654.49,669.45,1965397,33.1200242657698,33.3628382367737,32.4988376037536,33.2416795273157,39580882.8061416,0.0,1.0
2015-10-09,671.24,674.085,662.36,667.49,1606178,33.3305623510574,33.4718314200771,32.8896240969644,33.1443553180789,32346616.5786368,0.0,1.0
2015-10-12,676.43,677.98,667.24,669.19,1334225,33.5882728846996,33.6652384583307,33.1319415158804,33.2287691730292,26869789.3413007,0.0,1.0
2015-10-13,683.17,688.46,673.108,674.26,2122338,33.9229489919729,34.1856250464945,33.4233182810851,33.4805210816161,42741497.8515898,0.0,1.0
2015-10-14,680.41,690.04,678.9,683.73,1564582,33.7859006157008,34.2640802763894,33.7109212504214,33.9507559088977,31508919.9701631,0.0,1.0
2015-10-15,693.02,694.16,684.39,685.25,2357829,34.4120527985963,34.4686597366218,33.9835283467019,34.026231826265,47484021.4602557,0.0,1.0
2015-10-16,695.32,696.22,689.1,695.4,1815759,34.5262597788231,34.570949466738,34.2174043801229,34.5302321955267,36567341.9584934,0.0,1.0
2015-10-19,699.95,700.2397,692.21,694.0,1508585,34.7561633955405,34.7705485095282,34.371832079473,34.4607149032147,30381203.4352873,0.0,1.0
2015-10-20,680.0,698.0,673.68,697.89,2621719,33.7655419800951,34.6593357383917,33.4517210605154,34.6538736654244,52798468.9554501,0.0,1.0
2015-10-21,671.8,684.9,670.7,683.21,1608436,33.3583692679822,34.008852503187,33.3037485383085,33.9249352003247,32392090.1564311,0.0,1.0
2015-10-22,681.14,688.0499,671.7,675.44,4431595,33.8221489181206,34.165261445368,33.3534037471028,33.5391142279933,89247333.9174137,0.0,1.0
2015-10-23,719.33,752.5,717.94,750.06,6336319,35.7184813419733,37.3655446176788,35.6494606017492,37.2443859082208,127606330.813229,0.0,1.0
2015-10-26,731.12,734.95,720.02,720.02,2438847,36.3039162536576,36.4940957033396,35.7527434360413,35.7527434360413,49115632.7648358,0.0,1.0
2015-10-27,732.82,735.9642,724.135,726.57,1938916,36.3883301086078,36.5444560160987,35.9570746202297,36.0779850536437,39047585.2802019,0.0,1.0
2015-10-28,736.92,737.37,727.27,733.0,1980154,36.5919164646642,36.6142613086217,36.1127436997997,36.3972680461908,39878072.1717356,0.0,1.0
2015-10-29,744.85,746.79,735.16,736.63,1825957,36.9856822704027,37.0820133754636,36.5045232971864,36.5775164541139,36772718.1969108,0.0,1.0
2015-10-30,737.39,746.31,736.53,745.56,1999161,36.6152544127975,37.0581788752423,36.5725509332345,37.0209374686466,40260851.7523986,0.0,1.0
2015-11-02,747.74,748.18,731.45,737.88,1995708,37.1291858238181,37.1510341156876,36.3203024725597,36.6395854651067,40191312.2200142,0.0,1.0
2015-11-03,748.82,751.698,741.16,745.43,1815300,37.1828134493159,37.3257211402258,36.8024545499519,37.0144822915034,36558098.2152659,0.0,1.0
2015-11-04,755.31,759.9,749.2,749.9,2091999,37.5050757543906,37.7329931627563,37.2016824286577,37.2364410748137,42130504.5492415,0.0,1.0
2015-11-05,760.67,766.35,757.47,758.81,2274314,37.7712276735279,38.0532692594792,37.6123310053862,37.6788689851705,45802123.3869631,0.0,1.0
2015-11-06,761.6,763.022,755.03,759.39,1677199,37.8174070177065,37.888016724612,37.4911722959282,37.7076690062712,33776899.5585004,0.0,1.0
2015-11-09,754.77,763.3,749.11,758.52,1776861,37.4782619416417,37.9018208726568,37.1972134598662,37.6644689746202,35783980.032433,0.0,1.0
2015-11-10,758.26,760.6,748.41,753.48,1489929,37.6515586203337,37.7677518089123,37.1624548137103,37.4142067222972,30005492.5994452,0.0,1.0
2015-11-11,765.25,769.08,759.75,762.38,2095922,37.9986485298056,38.1888279794876,37.7255448814371,37.856138080566,42209509.3524687,0.0,1.0
2015-11-12,756.53,765.799,755.86,760.18,1772555,37.5656551091196,38.0259092394336,37.5323861192275,37.7468966212187,35697262.0404124,0.0,1.0
2015-11-13,740.07,755.33,739.47,754.04,2409363,36.7483303723662,37.5060688585665,36.7185372470896,37.4420136392219,48521858.1998719,0.0,1.0
2015-11-16,750.42,751.71,734.33,740.21,2535198,37.2622617833867,37.3263170027313,36.4633094738871,36.7552821015974,51056033.4265111,0.0,1.0
2015-11-17,745.98,754.95,744.05,752.47,1939934,37.0417926563402,37.4871998792247,36.9459581033673,37.364054961415,39068086.6540702,0.0,1.0
2015-11-18,760.01,761.1,747.39,749.57,1813336,37.7384552357236,37.7925794133094,37.1118065007401,37.2200548559116,36518545.466467,0.0,1.0
2015-11-19,759.94,763.23,757.23,759.78,1403913,37.7349793711081,37.8983450080412,37.6004137552756,37.727034537701,28273227.2019438,0.0,1.0
2015-11-20,777.0,779.318,764.1,769.3,2773944,38.5820972331381,38.6971980071232,37.9415450396922,38.1997521254223,55864109.0704828,0.0,1.0
2015-11-23,776.7,782.9,773.51,777.47,1732400,38.5672006704998,38.8750629650242,38.4088005544461,38.6054351812714,34888585.5495657,0.0,1.0
2015-11-24,769.63,775.99,758.11,772.96,2394010,38.2161383443244,38.5319454722559,37.6441103390146,38.3814901896093,48212666.0652943,0.0,1.0
2015-11-25,769.26,773.0,766.53,771.69,1180643,38.1977659170705,38.3834763979611,38.0622071970622,38.3184280744406,23776820.7740683,0.0,1.0
2015-11-27,771.97,774.0,767.0001,769.16,722320,38.332331532903,38.4331316067553,38.0855501107164,38.1928003961911,14546711.5643975,0.0,1.0
2015-11-30,762.85,775.03,761.12,771.87,1679349,37.8794760286993,38.4842764718134,37.7935725174853,38.3273660120235,33820198.1378883,0.0,1.0
2015-12-01,783.79,785.0,765.95,766.94,2019864,38.9192561008511,38.9793389034921,38.0334071759615,38.0825658326679,40677786.8635927,0.0,1.0
2015-12-02,777.85,793.0475,776.43,785.25,2343841,38.6243041606132,39.3789391962639,38.5537937641254,38.9917527056907,47202318.8888707,0.0,1.0
2015-12-03,768.2,784.48,762.45,780.56,2097494,38.1451313957486,38.9535181949191,37.8596139451816,38.7588697764456,42241167.6626072,0.0,1.0
2015-12-04,779.21,782.42,765.51,769.71,2489998,38.6918352445734,38.851228464803,38.0115588840921,38.220110761028,50145756.3156589,0.0,1.0
2015-12-07,772.99,781.0,766.72,780.06,1831287,38.3829798458731,38.7807180683151,38.0716416867331,38.7340421720485,36880058.3960445,0.0,1.0
2015-12-08,775.14,778.65,762.52,764.5,1554121,38.4897385447808,38.6640283276486,37.8630898097972,37.9614071232099,31298247.2078484,0.0,1.0
2015-12-09,762.55,776.0926,752.0066,771.1,2327471,37.8645794660611,38.5370400966782,37.3410447376597,38.289131501252,46872645.5192987,0.0,1.0
2015-12-10,760.04,766.0655,755.0,763.59,1622940,37.7399448919875,38.0391423525773,37.4896826396644,37.9162208832071,32684184.3868692,0.0,1.0
2015-12-11,750.42,757.44,748.65,749.0,2159164,37.2622617833867,37.6108413491224,37.1743720638209,37.1917513868989,43483132.0304448,0.0,1.0
2015-12-14,762.54,764.15,736.26,751.26,2708520,37.8640829139731,37.9440278001319,36.55914402686,37.3039721587739,54546543.3691467,0.0,1.0
2015-12-15,760.09,774.75,758.0,767.79,2469319,37.7424276524272,38.470373013351,37.6386482660472,38.124772760143,49729304.537444,0.0,1.0
2015-12-16,776.59,781.5,757.045,766.57,2656010,38.5617385975324,38.8055456727122,37.5912275416487,38.064193405414,53489051.0883757,0.0,1.0
2015-12-17,769.83,781.59,769.3,781.16,1825538,38.2260693860833,38.8100146415037,38.1997521254223,38.7886629017222,36764280.0086487,0.0,1.0
2015-12-18,756.85,774.14,756.59,767.23,3389702,37.5815447759338,38.4400833359865,37.5686344216473,38.0969658432182,68264781.9294239,0.0,1.0
2015-12-21,760.8,766.35,754.15,763.05,1742368,37.7776828506711,38.0532692594792,37.4474757121893,37.8894070704582,35089329.8469324,0.0,1.0
2015-12-22,767.13,770.34,761.2,764.27,1816935,38.0920003223388,38.2513935425683,37.7975449341888,37.9499864251872,36591025.2744748,0.0,1.0
2015-12-23,768.51,771.9,757.65,770.69,1529742,38.1605245104748,38.3288556682874,37.6212689429692,38.2687728656463,30807281.5953381,0.0,1.0
2015-12-24,765.84,769.2,764.39,768.52,521141,38.0279451029942,38.1947866045429,37.9559450502425,38.1610210625628,10495193.005014,0.0,1.0
2015-12-28,782.24,782.815,767.73,770.0,1557755,38.84229052722,38.8708422722767,38.1217934476153,38.2345107715783,31371431.876451,0.0,1.0
2015-12-29,793.96,798.69,786.202,786.99,1921480,39.4242495742887,39.6591187118855,39.0390244644628,39.0781527689927,38696443.8708032,0.0,1.0
2015-12-30,790.3,796.455,787.2,793.96,1428280,39.2425115101017,39.5481393202304,39.0885803628395,39.4242495742887,28763951.1479645,0.0,1.0
2015-12-31,778.01,788.33,777.32,787.82,1637561,38.6322489940203,39.144690748777,38.5979868999523,39.119366592292,32978634.8655809,0.0,1.0
2016-01-04,759.44,762.2,747.54,762.2,3369068,37.7101517667109,37.8472001429831,37.1192547820593,37.8472001429831,67849236.4005451,0.0,1.0
2016-01-05,761.53,769.2,755.65,764.1,2260795,37.8139311530909,38.1947866045429,37.5219585253807,37.9415450396922,45529865.947547,0.0,1.0
2016-01-06,759.33,765.73,748.0,750.37,2410301,37.7046896937436,38.0224830300268,37.1420961781046,37.259779022947,48540748.4638095,0.0,1.0
2016-01-07,741.0,755.31,735.28,746.49,3156563,36.7945097165448,37.5050757543906,36.5104819222417,37.0671168128253,63569624.952721,0.0,1.0
2016-01-08,730.91,750.12,728.9201,747.8,2375348,36.2934886598108,37.2473652207484,36.1946797598311,37.1321651363458,47836834.3962074,0.0,1.0
2016-01-11,733.07,735.08,719.56,731.95,2544806,36.4007439108064,36.5005508804828,35.7299020399959,36.3451300769568,51249527.7291895,0.0,1.0
2016-01-12,745.34,748.34,736.43,740.75,2340753,37.0100133227119,37.1589789490947,36.5675854123551,36.7820959143463,47140130.0455452,0.0,1.0
2016-01-13,719.57,753.0,716.78,749.34,2586395,35.7303985920839,37.3903722220759,35.5918605595479,37.2086341578889,52087083.3655443,0.0,1.0
2016-01-14,731.39,739.89,705.0,724.44,2777868,36.317323160032,36.7393924347832,35.0069221999515,35.9722194589119,55943134.0125843,0.0,1.0
2016-01-15,710.49,724.158,701.51,709.99,3833751,35.279529296232,35.9582166900319,34.8336255212596,35.2547016918349,77207428.8497074,0.0,1.0
2016-01-19,719.08,725.35,709.85,720.15,2436220,35.7060675397747,36.0174056989147,35.2477499626037,35.7591986131845,49062727.9424861,0.0,1.0
2016-01-20,718.56,726.95,687.78,705.9,4122010,35.6802468312017,36.0968540329855,34.1518595045144,35.0516118878664,83012640.5686707,0.0,1.0
2016-01-21,726.67,737.67,711.11,720.17,2596916,36.0829505745231,36.6291578712599,35.3103155256845,35.7601917173604,52298964.4603071,0.0,1.0
2016-01-22,745.46,748.56,740.5,742.0,2357315,37.0159719477672,37.1699030950294,36.7696821121477,36.8441649253391,47473670.0789509,0.0,1.0
2016-01-25,733.62,752.46,732.501,743.84,2267031,36.4280542756432,37.363558409327,36.3724900970024,36.9355305095205,45655451.966646,0.0,1.0
2016-01-26,733.79,739.46,726.97,735.21,1547049,36.4364956611382,36.7180406950017,36.0978471371614,36.5070060576261,31155825.0899735,0.0,1.0
2016-01-27,717.58,735.89,713.45,735.89,2121434,35.6315847265833,36.5407715996062,35.426508714263,36.5407715996062,42723292.3093728,0.0,1.0
2016-01-28,748.3,751.16,730.6,738.19,3105222,37.1569927407429,37.2990066378945,36.2780955450845,36.654978579833,62535675.0158124,0.0,1.0
2016-01-29,761.35,765.105,744.2,748.96,3790395,37.804993215508,37.9914485245304,36.9534063846864,37.1897651785471,76334287.822758,0.0,1.0
2016-02-01,770.77,777.59,761.38,771.26,5576089,38.2727452823499,38.6113938063267,37.8064828717718,38.297076334659,112296154.530416,0.0,1.0
2016-02-02,780.91,810.35,780.6,800.5,6792331,38.7762490995236,40.2380984464266,38.7608559847974,39.7489946398031,136789899.084777,0.0,1.0
2016-02-03,749.38,791.43,736.26,786.28,6555731,37.2106203662407,39.2986218960392,36.55914402686,39.0428975707488,132025041.464696,0.0,1.0
2016-02-04,730.03,745.24,722.6001,744.59,5246123,36.2497920760718,37.0050478018325,35.8808588402514,36.9727719161162,105651010.78795,0.0,1.0
2016-02-05,703.76,726.72,700.14,725.5,5477821,34.9453497410467,36.0854333349628,34.7655978852115,36.0248539802338,110317147.647026,0.0,1.0
2016-02-08,704.16,704.52,682.01,687.68,4470514,34.9652118245644,34.9830876997303,33.8653489497716,34.146893983635,90031118.7598309,0.0,1.0
2016-02-09,701.02,720.96,688.5,692.95,4214950,34.8092944689504,35.7994193323079,34.1876112548463,34.4085769339807,84884347.5306753,0.0,1.0
2016-02-10,706.85,723.22,705.39,711.79,3015733,35.0987843362209,35.9116401041829,35.0262877313813,35.3440810676646,60733467.308444,0.0,1.0
2016-02-11,706.36,712.315,691.19,696.34,3250206,35.0744532839117,35.3701500522815,34.3211837665028,34.5769080917933,65455489.5432416,0.0,1.0
2016-02-12,706.89,716.0,701.58,712.21,2326889,35.1007705445727,35.5531294966884,34.8371013858752,35.3649362553581,46860924.6945528,0.0,1.0
2016-02-16,717.64,722.8789,710.18,718.65,2172213,35.634564039111,35.8947027124632,35.2641361815058,35.6847157999932,43745924.1990179,0.0,1.0
2016-02-17,731.97,733.76,716.61,727.0,2457715,36.3461231811327,36.4350060048744,35.5834191740529,36.0993367934252,49495613.0419942,0.0,1.0
2016-02-18,717.51,736.0,715.55,733.96,2363846,35.6281088619677,36.5462336725735,35.530784652731,36.4449370466332,47605197.0659193,0.0,1.0
2016-02-19,722.11,724.03,713.12,715.9,1745940,35.8565228224213,35.9518608233063,35.4101224953609,35.548163975809,35161265.9053387,0.0,1.0
2016-02-22,729.05,734.845,723.45,729.51,1875824,36.2011299714534,36.4888819064162,35.9230608022056,36.2239713674988,37776983.433346,0.0,1.0
2016-02-23,717.29,730.9,715.67,726.1,2066566,35.617184716033,36.2929921077228,35.5367432777863,36.0546471055104,41618312.563394,0.0,1.0
2016-02-24,720.9,721.22,702.02,710.61,1854612,35.7964400197802,35.8123296865944,34.8589496777447,35.2854879212873,37349797.6352177,0.0,1.0
2016-02-25,729.12,729.51,713.23,722.93,1807258,36.204605836069,36.2239713674988,35.4155845683283,35.8972400936326,36396141.3894811,0.0,1.0
2016-02-26,724.86,736.16,721.9392,733.6,2123690,35.9930746466055,36.5541785059806,35.8480417127592,36.4270611714673,42768725.6094188,0.0,1.0
2016-02-29,717.22,730.6,716.84,721.0,2253426,35.6137088514174,36.2780955450845,35.5948398720756,35.8014055406597,45381462.5840542,0.0,1.0
2016-03-01,742.17,742.33,718.64,721.3,3005553,36.8526063108341,36.8605511442412,35.6842192479052,35.8163021032979,60528453.5697609,0.0,1.0
2016-03-02,739.48,743.121,733.25,742.87,1814643,36.7190337991775,36.8998284143974,36.4096818483893,36.8873649569901,36544866.97496,0.0,1.0
2016-03-03,731.59,741.0,729.63,739.48,2026700,36.3272542017909,36.7945097165448,36.2299299925541,36.7190337991775,40815456.207172,0.0,1.0
2016-03-04,730.22,735.0,725.62,734.8,2425750,36.2592265657427,36.4965784637793,36.0308126052891,36.4866474220204,48851873.9303042,0.0,1.0
2016-03-07,712.8,727.21,705.14,725.15,3088278,35.3942328285467,36.109764387272,35.0138739291827,36.0074746571558,62194441.9324878,0.0,1.0
2016-03-08,713.53,722.25,704.0,708.39,2521688,35.4304811309666,35.8634745516525,34.9572669911573,35.1752533577641,50783957.2369621,0.0,1.0
2016-03-09,725.41,726.24,712.66,715.165,1977169,36.0203850114423,36.0615988347416,35.3872810993156,35.5116673973452,39817957.6324459,0.0,1.0
2016-03-10,732.17,736.54,723.29,727.79,2230811,36.3560542228915,36.5730474853224,35.9151159687985,36.1385644083727,44926021.9455162,0.0,1.0
2016-03-11,744.87,744.9,736.7,739.95,1768995,36.9866753745786,36.9881650308424,36.5809923187295,36.7423717473108,35625567.6484957,0.0,1.0
2016-03-14,750.24,754.26,743.6625,744.97,1641189,37.2533238458038,37.4529377851567,36.9267167099595,36.991640895458,33051698.7009386,0.0,1.0
2016-03-15,750.57,753.01,742.84,746.02,1491578,37.2697100647059,37.3908687741638,36.8858753007262,37.043778864692,30038701.602892,0.0,1.0
2016-03-16,757.36,759.0,746.5,749.05,1465285,37.6068689324189,37.6883034748414,37.0676133649132,37.1942341473386,29509190.1852894,0.0,1.0
2016-03-17,758.48,765.34,757.36,757.65,2228244,37.6624827662684,38.003117498597,37.6068689324189,37.6212689429692,44874325.4556145,0.0,1.0
2016-03-18,755.41,762.14,751.82,761.63,2811518,37.5100412752701,37.8442208304554,37.3317790756987,37.8188966739704,56620807.1271899,0.0,1.0
2016-03-21,762.16,763.34,751.27,753.91,1438658,37.8452139346313,37.9038070810085,37.3044687108618,37.4355584620787,28972952.3837261,0.0,1.0
2016-03-22,760.05,765.0,757.875,758.44,1104784,37.7404414440754,37.986234727607,37.6324413649479,37.6604965579167,22249105.9211449,0.0,1.0
2016-03-23,757.56,765.39,756.03,763.35,1233854,37.6167999741777,38.0056002590368,37.5408275047225,37.9043036330965,24848430.4056072,0.0,1.0
2016-03-24,754.84,757.555,750.5,751.2,1555844,37.4817378062573,37.6165516981337,37.2662342000903,37.3009928462462,31332946.4879812,0.0,1.0
2016-03-28,753.28,758.3,752.04,756.17,1083823,37.4042756805383,37.6535448286855,37.3427032216334,37.5477792339537,21826974.9804242,0.0,1.0
2016-03-29,765.89,767.18,748.29,753.68,2003061,38.0304278634339,38.0944830827785,37.1564961886549,37.424137764056,40339393.3615208,0.0,1.0
2016-03-30,768.34,777.31,767.58,768.21,2019755,38.1520831249798,38.5974903478643,38.1143451662962,38.1456279478366,40675591.7263121,0.0,1.0
2016-03-31,762.9,769.0842,758.25,768.34,1627669,37.8819587891391,38.1890365313645,37.6510620682458,38.1520831249798,32779421.1226483,0.0,1.0
2016-04-01,769.67,770.04,755.2,757.16,1583698,38.2181245526762,38.2364969799301,37.4996136814233,37.59693789066,31893894.6881067,0.0,1.0
2016-04-04,765.12,772.44,761.785,769.51,1346424,37.9921933526623,38.3556694810363,37.8265932313335,38.2101797192691,27115463.4668601,0.0,1.0
2016-04-05,758.57,762.87,755.6,758.13,1223905,37.6669517350599,37.8804691328752,37.519475764941,37.6451034431904,24648068.746849,0.0,1.0
2016-04-06,768.07,768.42,756.3,757.84,1265577,38.1386762186054,38.1560555416834,37.554234411097,37.6307034326401,25487295.9097568,0.0,1.0
2016-04-07,760.12,769.36,757.5,765.32,1274852,37.743917308691,38.20273143795,37.6138206616501,38.0021243944212,25674083.9673487,0.0,1.0
2016-04-08,759.47,767.13,755.77,765.87,1171867,37.7116414229748,38.0920003223388,37.527917150436,38.029434759258,23600082.0146692,0.0,1.0
2016-04-11,757.54,767.22,757.34,765.45,1588692,37.6158068700018,38.0964692911302,37.605875828243,38.0085795715644,31994468.2255314,0.0,1.0
2016-04-12,764.32,764.92,751.565,758.43,1369358,37.9524691856269,37.9822623109035,37.3191169974561,37.6600000058287,27577328.4062469,0.0,1.0
2016-04-13,771.91,775.75,764.5908,770.31,1771308,38.3293522203753,38.5200282221453,37.9659158161684,38.2499038863045,35672148.8643674,0.0,1.0
2016-04-14,775.39,779.61,773.22,775.36,1349610,38.5021523469793,38.7116973280911,38.3944005438958,38.5006626907155,27179625.9198507,0.0,1.0
2016-04-15,780.0,780.93,774.9301,775.5,1585584,38.7310628595209,38.7772422036995,38.4793159164549,38.5076144199467,31931876.6047232,0.0,1.0
2016-04-18,787.68,788.55,777.61,780.19,1677015,39.1124148630608,39.1556148947118,38.6123869105026,38.7404973491918,33773194.0056597,0.0,1.0
2016-04-19,776.25,790.95,770.27,790.5,2197615,38.5448558265424,39.274787395818,38.2479176779527,39.2524425518606,44257491.8797673,0.0,1.0
2016-04-20,774.92,779.66,771.27,779.16,1713088,38.478814398846,38.7141800885308,38.297572886747,38.6893524841337,34499663.6122919,0.0,1.0
2016-04-21,780.0,781.6799,771.55,777.31,3881420,38.7310628595209,38.8144786447743,38.3114763452094,38.5974903478643,78167428.8407961,0.0,1.0
2016-04-22,737.77,753.92,730.37,743.91,7039948,36.6341233921394,37.4360550141666,36.2666748470619,36.9390063741361,141776626.68119,0.0,1.0
2016-04-25,742.21,744.88,735.1,735.35,2472061,36.8545925191859,36.9871719266665,36.5015439846587,36.5139577868573,49784525.3303191,0.0,1.0
2016-04-26,725.37,745.59,720.32,744.42,2793210,36.0183988030906,37.0224271249105,35.7676399986796,36.9643305306212,56252104.6195465,0.0,1.0
2016-04-27,721.46,727.15,709.08,725.32,3313137,35.824246936705,36.1067850747443,35.2095154518321,36.0159160426509,66722849.031362,0.0,1.0
2016-04-28,705.06,729.26,703.2,723.29,3129502,35.0099015124792,36.2115575653002,34.9175428241219,35.9151159687985,63024646.8797835,0.0,1.0
2016-04-29,707.88,712.11,703.78,704.12,2913898,35.149929201279,35.3599707344787,34.9463428452226,34.9632256162126,58682625.0610185,0.0,1.0
2016-05-02,714.41,715.41,706.36,711.92,1673820,35.4741777147055,35.5238329234998,35.0744532839117,35.3505362448078,33708850.3028019,0.0,1.0
2016-05-03,708.44,713.37,707.33,712.5,1931040,35.1777361182038,35.4225362975595,35.1226188364422,35.3793362659085,38888971.5075233,0.0,1.0
2016-05-04,711.37,715.05,704.05,706.77,1708609,35.323225879971,35.5059570483338,34.959749751597,35.0948119195174,34409461.5950461,0.0,1.0
2016-05-05,714.71,717.55,709.4501,715.0,1483357,35.4890742773438,35.6300950703195,35.2278928446069,35.5034742878941,29873139.9186372,0.0,1.0
2016-05-06,725.18,725.99,711.95,712.2,1997628,36.0089643134197,36.049185032543,35.3520259010716,35.3644397032702,40229978.8583513,0.0,1.0
2016-05-09,729.13,734.29,723.5,726.7,1903689,36.205102388157,36.4613232655353,35.9255435626453,36.0844402307869,38338153.161087,0.0,1.0
2016-05-10,739.38,740.0,731.61,734.96,1631714,36.7140682782981,36.7448545077506,36.3282473059667,36.4945922554275,32860882.86852,0.0,1.0
2016-05-11,730.55,740.8,727.9025,740.52,1491746,36.2756127846448,36.784578674786,36.144150619362,36.7706752163236,30042084.9337465,0.0,1.0
2016-05-12,728.07,735.37,724.27,732.0,1354717,36.1524678668351,36.5149508910331,35.9637780734169,36.3476128373965,27282475.1500525,0.0,1.0
2016-05-13,724.83,731.29,723.51,726.62,1262161,35.9915849903417,36.3123576391526,35.9260401147333,36.0804678140834,25418501.5157154,0.0,1.0
2016-05-16,730.3,732.68,720.0,724.32,1126862,36.2631989824463,36.3813783793766,35.7517503318654,35.9662608338566,22693731.9842731,0.0,1.0
2016-05-17,720.19,735.85,718.0,731.06,1670176,35.7611848215363,36.5387853912544,35.6524399142769,36.3009369411299,33635464.245458,0.0,1.0
2016-05-18,721.78,725.57,715.02,718.5,1626800,35.8401366035192,36.0283298448494,35.50446739207,35.677267518674,32761920.441026,0.0,1.0
2016-05-19,715.31,720.5,710.305,718.3,1529910,35.5188674026203,35.7765779362625,35.2703430826051,35.6673364769152,30810664.9261926,0.0,1.0
2016-05-20,721.71,727.7,715.01,716.46,1739895,35.8366607389036,36.1340954395812,35.5039708399821,35.5759708927337,35039526.4111992,0.0,1.0
2016-05-23,717.25,723.4999,716.94,719.98,1240826,35.6151985076812,35.9255385971244,35.599805392955,35.7507572276895,24988838.6360687,0.0,1.0
2016-05-24,733.03,734.2,719.645,719.85,1894161,36.3987577024546,36.4568542967439,35.7341227327434,35.7443020505463,38146269.9683392,0.0,1.0
2016-05-25,738.1,739.89,732.6,735.0,1616624,36.6505096110415,36.7393924347832,36.3774059626731,36.4965784637793,32556987.2578394,0.0,1.0
2016-05-26,736.93,741.1,733.0,736.0,1360119,36.5924130167522,36.7994752374242,36.3972680461908,36.5462336725735,27391265.3481238,0.0,1.0
2016-05-27,747.6,747.91,737.01,737.51,1740130,37.1222340945869,37.1376272093131,36.5963854334557,36.6212130378529,35044259.0466207,0.0,1.0
2016-05-31,748.85,753.48,745.57,748.76,2124248,37.1843031055797,37.4142067222972,37.0214340207346,37.1798341367883,42779963.1011856,0.0,1.0
2016-06-01,748.46,751.37,744.34,748.47,1039847,37.16493757415,37.3094342317413,36.9603581139176,37.1654341262379,20941347.8515119,0.0,1.0
2016-06-02,744.27,747.3,737.0,746.1,1695824,36.956882249302,37.1073375319486,36.5958888813678,37.0477512813955,34151986.0892443,0.0,1.0
2016-06-03,735.86,741.49,733.91,741.49,1230376,36.5392819433423,36.818840768854,36.4424542861935,36.818840768854,24778387.4013695,0.0,1.0
2016-06-06,730.06,738.5,728.29,738.5,1499648,36.2512817323356,36.6703716945592,36.1633920127698,36.6703716945592,30201222.3171526,0.0,1.0
2016-06-07,731.09,736.71,730.8,733.27,1215741,36.3024265973937,36.5814888708175,36.2880265868434,36.4106749525652,24483654.9784199,0.0,1.0
2016-06-08,742.93,743.81,735.765,739.5,1615727,36.8903442695177,36.9340408532567,36.5345646985069,36.7200269033534,32538922.6877414,0.0,1.0
2016-06-09,742.52,743.93,736.5,737.07,958963,36.8699856339121,36.939999478312,36.5710612769707,36.5993647459834,19312435.1560657,0.0,1.0
2016-06-10,733.19,739.64,730.51,735.95,1452456,36.4067025358617,36.7269786325846,36.2736265762931,36.5437509121338,29250828.5690256,0.0,1.0
2016-06-13,731.88,739.0,729.82,729.82,1167736,36.3416542123412,36.6951992989563,36.239364482225,36.239364482225,23516888.325622,0.0,1.0
2016-06-14,733.25,736.0,726.5,729.31,1329176,36.4096818483893,36.5462336725735,36.0745091890281,36.2140403257399,26768108.1657986,0.0,1.0
2016-06-15,732.19,737.15,731.31,734.92,1161701,36.3570473270674,36.6033371626869,36.3133507433285,36.4926060470757,23395350.220224,0.0,1.0
2016-06-16,724.25,730.39,715.54,727.96,2250083,35.962784969241,36.2676679512377,35.530288100643,36.1470057938677,45314138.3278247,0.0,1.0
2016-06-17,704.25,721.39,701.12,721.39,4113085,34.9696807933558,35.8207710720894,34.8142599898298,35.8207710720894,82832901.1170259,0.0,1.0
2016-06-20,706.13,715.87,705.41,710.31,2282725,35.0630325858891,35.5466743195451,35.0272808355572,35.270591358649,45971511.4573033,0.0,1.0
2016-06-21,708.88,715.38,704.66,710.05,1515918,35.1995844100733,35.5223432672359,34.9900394289615,35.2576810043625,30528881.7993111,0.0,1.0
2016-06-22,710.47,714.21,705.88,714.05,1452884,35.2785361920561,35.4642466729467,35.0506187836905,35.4563018395396,29259448.007155,0.0,1.0
2016-06-23,714.87,714.88,700.25,710.55,2125028,35.4970191107509,35.4975156628388,34.7710599581788,35.2825086087597,42795671.4230099,0.0,1.0
2016-06-24,685.2,705.0,684.91,690.17,4771780,34.0237490658252,35.0069221999515,34.0093490552749,34.2705354535327,96098276.8146541,0.0,1.0
2016-06-27,681.14,683.325,672.66,682.49,2919486,33.8221489181206,33.930645549336,33.4010727475453,33.8891834499928,58795161.0896786,0.0,1.0
2016-06-28,691.26,692.7399,684.85,691.37,1912280,34.3246596311184,34.3981443746131,34.0063697427473,34.3301217040858,38511166.2287714,0.0,1.0
2016-06-29,695.19,699.5,692.6834,694.26,2156218,34.5198046016799,34.7338185515831,34.3953388553162,34.4736252575012,43423802.9072462,0.0,1.0
2016-06-30,703.53,703.77,694.9015,697.65,2112513,34.933929043024,34.9458462931346,34.5054790739427,34.6419564153138,42543633.4132242,0.0,1.0
2016-07-01,710.25,712.53,703.73,705.1,1549160,35.2676120461214,35.3808259221723,34.9438600847828,35.011887720831,31198338.2532701,0.0,1.0
2016-07-05,704.89,708.12,699.13,705.01,1422028,35.0014601269842,35.1618464513896,34.7154461243293,35.0074187520395,28638042.9068793,0.0,1.0
2016-07-06,708.97,713.0,699.0,699.84,1445126,35.2040533788647,35.4041638703056,34.708990947186,34.7507013225732,29103210.6216242,0.0,1.0
2016-07-07,707.26,710.17,700.67,710.11,1058698,35.1191429718266,35.2636396294179,34.7919151458724,35.2606603168902,21320985.76781,0.0,1.0
2016-07-08,717.78,717.9,708.11,710.56,1497323,35.6415157683422,35.6474743933975,35.1613498993017,35.2830051608476,30154399.4347912,0.0,1.0
2016-07-11,727.2,728.9289,718.865,719.42,1441113,36.1092678351841,36.1951167256685,35.6953916698839,35.7229503107647,29022393.3197248,0.0,1.0
2016-07-12,732.51,735.6,727.5,731.92,1328680,36.3729369938816,36.5263715890558,36.1241643978223,36.343640420693,26758119.2842282,0.0,1.0
2016-07-13,729.48,735.52,729.02,735.52,1021827,36.222481711235,36.5223991723523,36.1996403151896,36.5223991723523,20578445.339619,0.0,1.0
2016-07-14,735.8,736.14,730.59,733.94,1070351,36.5363026308147,36.5531854018047,36.2775989929966,36.4439439424574,21555664.0680923,0.0,1.0
2016-07-15,735.63,741.0,734.64,741.0,1617087,36.5278612453197,36.7945097165448,36.4787025886133,36.7945097165448,32566311.5565634,0.0,1.0
2016-07-18,753.2,755.1369,736.51,737.91,1934900,37.4003032638348,37.4964804377484,36.5715578290586,36.6410751213706,38966707.5616801,0.0,1.0
2016-07-19,753.41,756.59,748.489,749.87,1521795,37.4107308576815,37.5686344216473,37.166377575205,37.2349514185499,30647237.9625961,0.0,1.0
2016-07-20,757.08,760.64,754.05,754.05,1125117,37.5929654739565,37.769738017264,37.4425101913099,37.4425101913099,22658589.6489094,0.0,1.0
2016-07-21,754.41,758.15,751.52,757.0,953053,37.4603860664758,37.6460965473663,37.3168825130604,37.5889930572529,19193414.4099343,0.0,1.0
2016-07-22,759.28,759.45,752.655,757.32,1046024,37.7022069333038,37.7106483187989,37.3732411750419,37.6048827240671,21065745.677037,0.0,1.0
2016-07-25,757.52,759.8249,754.07,757.68,1073310,37.614813765826,37.7292640565758,37.4435032954858,37.622758599233,21615254.9966545,0.0,1.0
2016-07-26,757.65,759.26,752.7503,757.52,1189573,37.6212689429692,37.701213829128,37.37797331644,37.614813765826,23956660.920084,0.0,1.0
2016-07-27,761.97,764.45,755.93,758.97,1608589,37.8357794449604,37.9589243627702,37.5358619838431,37.6868138185776,32395171.4041736,0.0,1.0
2016-07-28,765.84,768.97,759.09,768.84,3673221,38.0279451029942,38.1833659065202,37.6927724436329,38.1769107293769,73974535.3849926,0.0,1.0
2016-07-29,791.34,803.94,790.0,797.71,5090527,39.2941529272477,39.9198085580554,39.2276149474634,39.6104566072672,102517482.528212,0.0,1.0
2016-08-01,800.94,807.49,785.04,786.67,3029658,39.7708429316726,40.096084549275,38.9813251118439,39.0622631021786,61013901.1307586,0.0,1.0
2016-08-02,800.12,802.32,794.53,797.33,1996354,39.7301256604613,39.8393671198087,39.4525530433014,39.5915876279253,40204321.9327048,0.0,1.0
2016-08-03,798.92,799.54,793.02,796.47,1461025,39.6705394099082,39.7013256393606,39.3775736780221,39.5488841483623,29423398.581479,0.0,1.0
2016-08-04,797.25,800.2,793.92,798.24,1076031,39.5876152112218,39.7340980771649,39.4222633659369,39.6367738679281,21670052.8731729,0.0,1.0
2016-08-05,806.93,807.22,797.81,800.11,1807271,40.0682776323502,40.0826776429005,39.6154221281466,39.7296291083734,36396403.1948448,0.0,1.0
2016-08-08,805.23,807.6,801.69,806.0,1221609,39.9838637774,40.1015466222424,39.8080843382683,40.0220982881716,24601829.8918375,0.0,1.0
2016-08-09,807.48,813.33,804.06,804.49,1607685,40.0955879971871,40.3860709686335,39.9257671831107,39.9471189228922,32376965.8619565,0.0,1.0
2016-08-10,808.49,810.879,806.49,807.05,918514,40.1457397580693,40.2643660518787,40.0464293404807,40.0742362574055,18497837.8362236,0.0,1.0
2016-08-11,808.2,813.879,806.0,810.47,1282274,40.1313397475189,40.4133316782615,40.0220982881716,40.2440570714819,25823554.6911705,0.0,1.0
2016-08-12,807.05,807.19,803.64,805.09,897283,40.0742362574055,40.0811879866367,39.9049119954171,39.9769120481688,18070269.3994868,0.0,1.0
2016-08-15,805.96,811.36,804.03,807.21,930074,40.0201120798198,40.2882502073088,39.9242775268469,40.0821810908126,18730643.2212115,0.0,1.0
2016-08-16,801.19,804.26,797.0,803.5,1057897,39.7832567338712,39.9356982248695,39.5752014090232,39.8979602661859,21304854.5296288,0.0,1.0
2016-08-17,805.42,805.63,796.3,800.0,1066070,39.9932982670709,40.0037258609177,39.5404427628673,39.724167035406,21469449.5479251,0.0,1.0
2016-08-18,802.75,808.0,801.63,805.36,865160,39.8607188595902,40.1214087057601,39.8051050257407,39.9903189545432,17423348.3456836,0.0,1.0
2016-08-19,799.65,801.23,796.88,799.79,1120763,39.706787712328,39.7852429422229,39.5692427839679,39.7137394415592,22570904.9909304,0.0,1.0
2016-08-22,796.95,799.3,794.33,798.51,853365,39.5727186485835,39.68940838925,39.4426220015426,39.6501807743026,17185810.3252743,0.0,1.0
2016-08-23,796.59,801.0,795.99,800.48,917513,39.5548427734176,39.7738222442003,39.525049648141,39.7480015356273,18477678.8232156,0.0,1.0
2016-08-24,793.6,798.46,790.76,796.86,1284437,39.4063736991228,39.6476980138629,39.2653529061471,39.568249679792,25867115.0759221,0.0,1.0
2016-08-25,791.3,794.72,787.23,792.0,1202680,39.292166718896,39.4619875329723,39.0900700191033,39.3269253650519,24220621.143357,0.0,1.0
2016-08-26,793.22,799.4,789.4069,792.49,1248881,39.3875047197809,39.6943739101294,39.1981644431276,39.3512564173611,25151057.2672173,0.0,1.0
2016-08-29,795.82,798.52,790.32,793.05,773698,39.516608262646,39.6506773263905,39.2435046142776,39.3790633342859,15581406.639649,0.0,1.0
2016-08-30,791.92,798.0,789.47,792.88,1167413,39.3229529483484,39.6248566178175,39.2012976868025,39.3706219487909,23510383.4692768,0.0,1.0
2016-08-31,789.85,791.57,787.2,789.6,1071420,39.2201666661443,39.3055736252704,39.0885803628395,39.2077528639457,21577192.5245415,0.0,1.0
2016-09-01,791.4,792.89,786.33,791.98,1303460,39.2971322397754,39.3711185008788,39.0453803311885,39.3259322608761,26250216.8785713,0.0,1.0
2016-09-02,796.87,797.1,793.26,795.27,1349896,39.56874623188,39.5801669299027,39.3894909281327,39.4892978978092,27185385.637853,0.0,1.0
2016-09-06,808.02,810.89,795.43,798.39,1989537,40.122401809936,40.2649122591755,39.4972427312162,39.6442221492473,40067035.2277339,0.0,1.0
2016-09-07,807.99,810.6,803.72,807.93,1145724,40.1209121536721,40.2505122486251,39.9088844121206,40.1179328411445,23073591.4281867,0.0,1.0
2016-09-08,802.84,808.42,801.0101,805.22,1177660,39.8651878283817,40.1422638934537,39.7743237618091,39.983367225312,23716746.5125269,0.0,1.0
2016-09-09,788.48,801.75,788.05,798.77,1887633,39.1521390300962,39.811063650796,39.1307872903146,39.6630911285891,38014803.3979931,0.0,1.0
2016-09-12,798.82,800.17,783.5,784.52,1863737,39.6655738890288,39.732608420901,38.9048560903008,38.9555044032709,37533564.8616895,0.0,1.0
2016-09-13,788.72,795.79,784.33,794.01,1809044,39.1640562802068,39.5151186063822,38.9460699136,39.4267323347284,36432109.4186842,0.0,1.0
2016-09-14,790.46,796.33,787.53,787.53,1313912,39.2504563435088,39.5419324191311,39.1049665817416,39.1049665817416,26460708.3910188,0.0,1.0
2016-09-15,801.23,803.645,788.66,790.01,1566360,39.7852429422229,39.9051602714611,39.1610769676791,39.2281114995514,31544726.8883732,0.0,1.0
2016-09-16,797.97,799.02,793.62,799.02,2130571,39.6233669615537,39.6755049307876,39.4073668032986,39.6755049307876,42907301.2023341,0.0,1.0
2016-09-19,795.39,803.99,793.56,801.11,1149522,39.4952565228645,39.9222913184951,39.404387490771,39.7792843171676,23150078.8721472,0.0,1.0
2016-09-20,799.78,802.75,798.26,800.0,1050041,39.7132428894713,39.8607188595902,39.637766972104,39.724167035406,21146643.5344329,0.0,1.0
2016-09-21,805.03,805.91,796.03,801.26,1348476,39.9739327356411,40.0176293193801,39.5270358564928,39.7867325984868,27156788.4365829,0.0,1.0
2016-09-22,815.95,819.06,807.71,810.0,1759290,40.5161676156744,40.6705953150246,40.1070086952097,40.2207191233486,35430119.8750262,0.0,1.0
2016-09-23,814.96,817.0,812.73,815.14,1411673,40.4670089589681,40.5683055849084,40.3562778433569,40.4759468965511,28429504.8652228,0.0,1.0
2016-09-26,802.65,810.08,800.45,809.82,1472732,39.8557533387108,40.2246915400521,39.7465118793634,40.2117811857656,29659164.3809645,0.0,1.0
2016-09-27,810.73,813.49,801.83,801.83,1367271,40.2569674257684,40.3940158020405,39.8150360674995,39.8150360674995,27535298.5759295,0.0,1.0
2016-09-28,810.06,810.25,802.7803,804.08,1470280,40.2236984358762,40.2331329255471,39.8622234124167,39.9267602872866,29609783.8615883,0.0,1.0
2016-09-29,802.64,813.91,800.855,807.23,1349974,39.8552567866228,40.4148709897341,39.7666222389251,40.0831741949885,27186956.4700355,0.0,1.0
2016-09-30,804.06,808.09,801.5,803.6,1660201,39.9257671831107,40.1258776745516,39.7986498485974,39.9029257870653,33434578.9759724,0.0,1.0
2016-10-03,800.38,803.54,796.23,802.55,1489212,39.7430360147478,39.8999464745377,39.5369668982517,39.8507878178314,29991053.0266912,0.0,1.0
2016-10-04,802.79,806.5,799.67,805.0,1258706,39.862705067942,40.0469258925687,39.7077808165039,39.9724430793773,25348921.7055828,0.0,1.0
2016-10-05,801.23,808.5,800.71,806.0,1213820,39.7852429422229,40.1462363101572,39.7594222336499,40.0220982881716,24444968.2012087,0.0,1.0
2016-10-06,803.08,806.945,800.51,804.08,1099909,39.8771050784923,40.0690224604821,39.7494911918911,39.9267602872866,22150928.9097421,0.0,1.0
2016-10-07,800.71,805.94,796.82,805.93,1163899,39.7594222336499,40.0191189756439,39.5662634714403,40.018622423556,23439615.4655703,0.0,1.0
2016-10-10,814.17,817.38,802.24,803.93,1496115,40.4277813440206,40.5871745642502,39.8353947031051,39.9193120059674,30130071.6748375,0.0,1.0
2016-10-11,809.57,819.86,807.37,814.17,1721575,40.1993673835671,40.71031948206,40.0901259242197,40.4277813440206,34670582.2370662,0.0,1.0
2016-10-12,811.77,814.5,808.5545,811.96,907876,40.3086088429144,40.4441675629227,40.1489425190365,40.3180433325853,18283600.4931872,0.0,1.0
2016-10-13,804.08,806.56,798.62,806.07,1368981,39.9267602872866,40.0499052050963,39.6556428472699,40.0255741527872,27569736.0506984,0.0,1.0
2016-10-14,804.6,810.09,802.32,807.45,1111934,39.9525809958596,40.2251880921401,39.8393671198087,40.0940983409232,22393098.8712022,0.0,1.0
2016-10-17,806.84,813.49,803.83,805.99,1056367,40.0638086635587,40.3940158020405,39.914346485088,40.0216017360836,21274042.0522039,0.0,1.0
2016-10-18,821.49,828.81,813.33,814.21,2289265,40.7912574723946,41.1547336007686,40.3860709686335,40.4297675523724,46103219.6941391,0.0,1.0
2016-10-19,827.09,829.81,823.205,824.52,1500142,41.0693266416424,41.2043888095628,40.8764161554768,40.9417127550412,30211170.9209747,0.0,1.0
2016-10-20,821.63,828.465,820.55,827.56,1393870,40.7982092016258,41.1376025537346,40.744581576128,41.0926645897757,28070972.489017,0.0,1.0
2016-10-21,824.06,824.29,818.31,820.0,1615814,40.9188713589958,40.9302920570185,40.6333539084289,40.7172712112912,32540674.769791,0.0,1.0
2016-10-24,835.74,837.94,829.04,830.09,1447616,41.4988441977128,41.6080856570601,41.1661542987912,41.2182922680252,29153356.4182175,0.0,1.0
2016-10-25,828.55,838.5,825.3005,838.5,1890712,41.1418232464821,41.6358925739849,40.9804686455051,41.6358925739849,38076810.9914514,0.0,1.0
2016-10-26,822.1,827.71,816.35,827.12,1794868,40.8215471497591,41.1001128710949,40.5360296991921,41.0708162979063,36146620.7389621,0.0,1.0
2016-10-27,817.35,826.58,814.61,823.01,2973486,40.5856849079864,41.0440024851574,40.4496296358901,40.8667333897619,59882660.2929092,0.0,1.0
2016-10-28,819.56,839.0,817.0,829.94,4354884,40.6954229194217,41.660720178382,40.5683055849084,41.2108439867061,87702460.7437282,0.0,1.0
2016-10-31,809.9,822.63,808.0,822.43,2242679,40.2157536024692,40.8478644104201,40.1214087057601,40.8379333686612,45165030.1037372,0.0,1.0
2016-11-01,805.48,813.96,798.26,810.87,2355890,39.9962775795985,40.4173537501738,39.637766972104,40.2639191549996,47444972.1833101,0.0,1.0
2016-11-02,788.42,806.76,785.0,806.76,2350736,39.1491597175685,40.0598362468552,38.9793389034921,40.0598362468552,47341176.4260239,0.0,1.0
2016-11-03,782.19,790.0,778.63,784.5,2175216,38.8398077667803,39.2276149474634,38.6630352234727,38.954511299095,43806401.2380421,0.0,1.0
2016-11-04,781.1,788.48,771.0043,771.3,1970603,38.7856835891945,39.1521390300962,38.2843794977704,38.2990625430108,39685725.7848828,0.0,1.0
2016-11-07,802.03,805.0,792.9,794.95,1992570,39.8249671092584,39.9724430793773,39.3716150529668,39.473408230995,40128116.432982,0.0,1.0
2016-11-08,811.98,816.04,799.62,802.03,1769069,40.3190364367612,40.5206365844659,39.7052980560642,39.8249671092584,35627057.9251816,0.0,1.0
2016-11-09,805.59,811.71,792.035,801.83,3098510,40.0017396525659,40.3056295303868,39.3286632973597,39.8150360674995,62400502.8926257,0.0,1.0
2016-11-10,780.29,810.06,768.23,810.0,5909609,38.7454628700712,40.2236984358762,38.1466210520124,40.2207191233486,119012871.831554,0.0,1.0
2016-11-11,771.75,777.29,765.54,776.81,3592641,38.3214073869682,38.5964972436884,38.0130485403559,38.5726627434672,72351744.9072832,0.0,1.0
2016-11-14,753.22,771.78,743.59,771.76,3688274,37.4012963680106,38.3228970432321,36.9231167073219,38.3219039390562,74277685.8573303,0.0,1.0
2016-11-15,775.16,780.2376,765.22,765.47,2943889,38.4907316489566,38.7428609371304,37.9971588735417,38.0095726757403,59286610.0351683,0.0,1.0
2016-11-16,779.98,783.5,766.33,781.84,1798360,38.730069755345,38.9048560903008,38.0522761553034,38.8224284437023,36216945.6874376,0.0,1.0
2016-11-17,786.16,788.9,779.85,782.5,1533679,39.0369389456935,39.1729942177897,38.7236145782017,38.8552008815065,30886568.3428032,0.0,1.0
2016-11-18,775.97,791.29,775.35,787.17,1806264,38.53095236808,39.291670166808,38.5001661386276,39.0870907065757,36376123.348592,0.0,1.0
2016-11-21,784.8,786.55,776.3,778.1,1630835,38.9694078617333,39.0563044771232,38.5473385869821,38.6367179628118,32843180.7981563,0.0,1.0
2016-11-22,785.0,793.77,783.74,788.99,1394174,38.9793389034921,39.4148150846178,38.9167733404114,39.1774631865812,28077094.7067538,0.0,1.0
2016-11-23,779.0,789.52,772.65,789.52,1312981,38.6814076507266,39.2037804472422,38.3660970748831,39.2037804472422,26441959.0992001,0.0,1.0
2016-11-25,780.23,782.9,778.19,782.61,613549,38.7424835575435,38.8750629650242,38.6411869316033,38.8606629544739,12356186.0859793,0.0,1.0
2016-11-28,785.79,799.74,778.1,778.35,2575432,39.0185665184396,39.7112566811195,38.6367179628118,38.6491317650103,51866300.8884144,0.0,1.0
2016-11-29,789.44,796.44,785.34,788.38,1561981,39.1998080305387,39.5473944920985,38.9962216744822,39.1471735092167,31456538.7585408,0.0,1.0
2016-11-30,775.88,791.51,773.145,789.1,2279054,38.5264833992885,39.3025943127428,38.3906764032362,39.1829252595486,45897581.6503578,0.0,1.0
2016-12-01,764.33,778.6,753.36,778.55,2867074,37.9529657377148,38.6615455672089,37.4082480972418,38.6590628067692,57739642.4185729,0.0,1.0
2016-12-02,764.46,770.5,759.0,761.9,1718846,37.9594209148581,38.2593383759754,37.6883034748414,37.8323035803448,34615623.2495548,0.0,1.0
2016-12-05,778.22,780.0,766.9686,770.0,1688473,38.6426765878671,38.7310628595209,38.0839859716394,38.2345107715783,34003945.2254859,0.0,1.0
2016-12-06,776.18,785.28,773.32,780.19,1734099,38.5413799619268,38.9932423619545,38.3993660647752,38.7404973491918,34922801.4967192,0.0,1.0
2016-12-07,791.47,792.0,773.53,779.95,2029415,39.300608104391,39.3269253650519,38.409793658622,38.7285800990811,40870133.2504455,0.0,1.0
2016-12-08,795.17,799.0,787.905,792.95,1612531,39.4843323769297,39.6745118266117,39.1235872850395,39.3740978134065,32474558.8460095,0.0,1.0
2016-12-09,809.45,809.95,798.05,799.3,1904463,40.1934087585117,40.2182363629089,39.6273393782572,39.68940838925,38353740.6496667,0.0,1.0
2016-12-12,807.9,811.35,804.5311,804.82,1628602,40.1164431848806,40.2877536552208,39.9491597519737,39.9635051417943,32798210.6922153,0.0,1.0
2016-12-13,815.34,824.3,811.94,812.39,2128210,40.4858779383099,40.9307886091065,40.3170502284094,40.3393950723669,42859753.3205041,0.0,1.0
2016-12-14,817.89,824.26,812.78,815.92,1799654,40.6124987207353,40.9288024007547,40.3587606037966,40.5146779594106,36243005.3905669,0.0,1.0
2016-12-15,815.65,823.0,812.0,817.36,1769719,40.5012710530361,40.8662368376739,40.3200295409371,40.5861814600743,35640148.1933687,0.0,1.0
2016-12-16,809.84,819.2,808.12,818.31,2598866,40.2127742899415,40.6775470442558,40.1273673308154,40.6333539084289,52338235.2648682,0.0,1.0
2016-12-19,812.5,816.22,804.5,809.28,1263581,40.3448571453342,40.5295745220489,39.9476154749802,40.1849673730167,25447098.7169856,0.0,1.0
2016-12-20,815.2,816.49,811.0,813.37,1271883,40.4789262090787,40.5429814284233,40.2703743321428,40.3880571769852,25614291.6500452,0.0,1.0
2016-12-21,812.2,815.72,805.1,815.72,1459628,40.329960582696,40.5047469176517,39.9774086002567,40.5047469176517,29395264.5743139,0.0,1.0
2016-12-22,809.68,811.07,806.03,809.1,1132119,40.2048294565344,40.2738501967584,40.0235879444354,40.1760294354338,22799602.045595,0.0,1.0
2016-12-23,807.8,810.9696,805.11,808.01,765537,40.1114776640012,40.2688648137955,39.9779051523447,40.121905257848,15417053.2878422,0.0,1.0
2016-12-27,809.93,816.0,805.8,808.68,975962,40.217243258733,40.5186503761141,40.0121672464127,40.1551742477402,19654775.8774678,0.0,1.0
2016-12-28,804.57,813.33,802.44,813.33,1214756,39.9510913395958,40.3860709686335,39.845325744864,40.3860709686335,24463818.1873979,0.0,1.0
2016-12-29,802.88,805.75,798.144,802.33,1057392,39.8671740367335,40.009684485973,39.6320069678839,39.8398636718966,21294684.3981911,0.0,1.0
2016-12-30,792.45,803.285,789.62,803.21,1735879,39.3492702090094,39.8872843962951,39.2087459681216,39.8835602556356,34958648.6926775,0.0,1.0
2017-01-03,808.01,811.435,796.89,800.62,1959033,40.121905257848,40.2919743479683,39.5697393360559,39.7549532648585,39452719.0111535,0.0,1.0
2017-01-04,807.77,813.43,804.11,809.89,1515339,40.1099880077374,40.3910364895129,39.9282499435504,40.2152570503812,30517221.3911875,0.0,1.0
2017-01-05,813.02,813.74,805.92,807.5,1340535,40.3706778539072,40.4064296042391,40.018125871468,40.0965811013629,26996865.6370856,0.0,1.0
2017-01-06,825.21,828.96,811.5,814.99,2017097,40.9759748491092,41.1621818820877,40.29520193654,40.4684986152319,40622062.5988642,0.0,1.0
2017-01-09,827.18,830.43,821.62,826.37,1408924,41.0737956104339,41.2351750390153,40.7977126495379,41.0335748913106,28374143.1002288,0.0,1.0
2017-01-10,826.01,829.41,823.14,827.07,1197442,41.0156990161446,41.1845267260451,40.8731885669051,41.0683335374666,24115133.7206437,0.0,1.0
2017-01-11,829.86,829.9,821.47,826.62,1325394,41.2068715700025,41.2088577783543,40.7902643682187,41.0459886935091,26691942.9438242,0.0,1.0
2017-01-12,829.53,830.38,821.01,828.38,1350308,41.1904853511004,41.2326922785755,40.7674229721734,41.133381860987,27193682.8539962,0.0,1.0
2017-01-13,830.94,834.65,829.52,831.0,1290182,41.2604991955003,41.444720020127,41.1899887990125,41.263478508028,25982812.9078214,0.0,1.0
2017-01-17,827.46,830.18,823.2001,830.0,1440905,41.0876990688963,41.2227612368167,40.8761728449537,41.2138232992337,29018204.433905,0.0,1.0
2017-01-18,829.02,829.81,824.08,829.8,1027698,41.1651611946154,41.2043888095628,40.9198644631717,41.2038922574749,20696680.6696592,0.0,1.0
2017-01-19,824.37,832.9999,823.96,829.0,1070454,40.9342644737221,41.3627839600956,40.9139058381164,41.1641680904395,21557738.3721281,0.0,1.0
2017-01-20,828.17,829.24,824.6,829.09,1306183,41.1229542671402,41.1760853405501,40.9456851717447,41.168637059231,26305055.0328379,0.0,1.0
2017-01-23,844.43,845.5428,828.7,831.61,2457377,41.9303479621349,41.9856042784811,41.1492715278012,41.2937681853925,49488806.102537,0.0,1.0
2017-01-24,849.53,851.52,842.28,846.98,1688375,42.1835895269856,42.2824033924862,41.8235892632272,42.0569687445602,34001971.6158208,0.0,1.0
2017-01-25,858.45,858.7936,849.74,853.55,1662148,42.6265139894304,42.6435755191721,42.1940171208324,42.3832034663385,33473789.363911,0.0,1.0
2017-01-26,856.98,861.0,850.5201,859.05,3493251,42.5535208325028,42.7531347718557,42.2327531492128,42.6563071147069,70350142.2071149,0.0,1.0
2017-01-27,845.03,867.0,841.9,859.0,3752497,41.9601410874114,43.0510660246213,41.8047202838854,42.6538243542672,75571064.7708316,0.0,1.0
2017-01-30,823.83,837.23,821.03,837.06,3516933,40.9074506609732,41.5728304588162,40.7684160763492,41.5643890733212,70827071.0243539,0.0,1.0
2017-01-31,820.19,823.07,813.4,819.5,2020180,40.7267057009621,40.8697127022895,40.3895468332491,40.692443606894,40684150.747819,0.0,1.0
2017-02-01,815.24,824.0,812.25,824.0,2251047,40.4809124174305,40.9158920464682,40.3324433431357,40.9158920464682,45333552.2024897,0.0,1.0
2017-02-02,818.26,824.56,812.051,815.0,1689179,40.6308711479891,40.943698963393,40.3225619565856,40.4689951673199,34018163.2706245,0.0,1.0
2017-02-03,820.13,826.13,819.35,823.13,1528095,40.7237263884344,41.0216576412,40.6849953255749,40.8726920148172,30774112.8696396,0.0,1.0
2017-02-06,821.62,822.39,814.29,820.92,1350875,40.7977126495379,40.8359471603094,40.4337399690759,40.7629540033819,27205101.5956301,0.0,1.0
2017-02-07,829.23,831.92,823.2926,825.5,1666605,41.1755887884622,41.3091613001187,40.8807659517671,40.9903748596596,33563548.3259258,0.0,1.0
2017-02-08,829.88,834.25,825.11,830.53,1302225,41.2078646741784,41.4248579366093,40.9710093282298,41.2401405598947,26225345.3690159,0.0,1.0
2017-02-09,830.06,831.98,826.5,831.73,1194238,41.2168026117614,41.3121406126464,41.0400300684538,41.2997268104478,24050608.7679186,0.0,1.0
2017-02-10,834.85,837.15,830.51,832.95,1415128,41.4546510618859,41.5688580421127,41.2391474557188,41.3603061651768,28499084.6753555,0.0,1.0
2017-02-13,838.96,841.735,836.246,837.7,1295708,41.6587339700303,41.7965271744343,41.5239697333627,41.5961684069495,26094100.3262853,0.0,1.0
2017-02-14,840.03,842.0,835.83,839.77,1363345,41.7118650434401,41.8096858047648,41.5033131665043,41.6989546891536,27456233.3560798,0.0,1.0
2017-02-15,837.32,841.7725,836.22,838.81,1357185,41.5772994276077,41.7983892447641,41.522678697934,41.6512856887111,27332177.891415,0.0,1.0
2017-02-16,842.17,842.69,837.26,838.5,1005084,41.8181271902598,41.8439478988329,41.57432011508,41.6358925739849,20241260.1699952,0.0,1.0
2017-02-17,846.55,846.94,839.78,841.31,1461210,42.0356170047787,42.0549825362085,41.6994512412416,41.7754237106968,29427124.2731938,0.0,1.0
2017-02-21,849.27,852.2,846.55,847.99,1261062,42.1706791726991,42.3161689344663,42.0356170047787,42.1071205054424,25396368.8930422,0.0,1.0
2017-02-22,851.36,853.79,846.7101,848.0,1224889,42.2744585590791,42.3951207164491,42.0435668037067,42.1076170575304,24667885.3989967,0.0,1.0
2017-02-23,851.0,852.62,842.5,851.08,1386681,42.2565826839131,42.3370241221598,41.8345134091619,42.2605551006167,27926194.1228685,0.0,1.0
2017-02-24,847.81,848.36,842.9601,847.65,1346189,42.0981825678595,42.1254929326963,41.8573597707282,42.0902377344524,27110730.8314386,0.0,1.0
2017-02-27,849.67,850.67,843.01,844.95,1010333,42.1905412562168,42.240196465011,41.859837565647,41.9561686707079,20346969.120324,0.0,1.0
2017-02-28,844.93,848.83,841.4422,847.35,1383119,41.955175566532,42.1488308808296,41.7819881292994,42.0753411718141,27854459.4532035,0.0,1.0
2017-03-01,856.75,858.0,849.02,851.38,1818671,42.5421001344801,42.6041691454729,42.1582653705005,42.275451663255,36625986.3599713,0.0,1.0
2017-03-02,849.85,856.49,848.72,856.31,1250938,42.1994791937997,42.5291897801936,42.1433688078622,42.5202518426106,25192482.9313107,0.0,1.0
2017-03-03,849.08,850.82,844.705,848.94,1006612,42.1612446830282,42.2476447463302,41.9440031445533,42.154292953797,20272032.3696718,0.0,1.0
2017-03-06,847.27,848.94,841.17,846.86,1047872,42.0713687551106,42.154292953797,41.7684719814656,42.0510101195049,21102962.3164364,0.0,1.0
2017-03-07,851.15,853.33,845.52,847.26,1038696,42.2640309652323,42.3722793204038,41.9844721397206,42.0708722030226,20918168.0073838,0.0,1.0
2017-03-08,853.64,856.93,851.25,853.12,1029834,42.38767243513,42.5510380720631,42.2689964861117,42.361851726557,20739697.3048092,0.0,1.0
2017-03-09,857.84,860.71,852.67,853.69,1347697,42.5962243120659,42.7387347613054,42.3395068825996,42.3901551955697,27141100.2536325,0.0,1.0
2017-03-10,861.405,864.229,857.61,862.7,1336585,42.7732451314174,42.9134714410524,42.5848036140432,42.837548626806,26917317.0842567,0.0,1.0
2017-03-13,864.58,867.13,860.82,860.83,1166605,42.9309004193392,43.0575212017645,42.7441968342728,42.7446933863607,23494111.2589766,0.0,1.0
2017-03-14,865.91,867.58,860.13,863.75,1061692,42.9969418470355,43.0798660457219,42.7099347402047,42.8896865960399,21381281.5569669,0.0,1.0
2017-03-15,868.39,869.88,861.295,867.94,1332885,43.1200867648453,43.1940730259487,42.76778305845,43.0977419208879,26842803.2499612,0.0,1.0
2017-03-16,870.0,872.71,867.52,870.53,1104452,43.200031651004,43.3345972668365,43.0768867331943,43.226348911665,22242419.8149324,0.0,1.0
2017-03-17,872.37,874.42,868.37,873.68,1868252,43.3177144958464,43.4195076738746,43.1190936606694,43.3827628193669,37624491.8784041,0.0,1.0
2017-03-20,867.91,870.34,864.665,869.48,1542199,43.096252264624,43.2169144219941,42.9351211120867,43.174210942431,31058151.5504241,0.0,1.0
2017-03-21,850.14,873.47,847.687,870.06,2537978,42.2138792043501,43.3723352255201,42.0920749771778,43.2030109635317,51112019.4966033,0.0,1.0
2017-03-22,849.8,855.35,847.0,849.48,1366749,42.19699643336,42.4725828421682,42.0579618487361,42.1811067665459,27524786.0836316,0.0,1.0
2017-03-23,839.65,841.69,833.0,841.39,3287669,41.6929960640983,41.7942926900386,41.3627889256165,41.7793961274003,66209952.1849198,0.0,1.0
2017-03-24,835.14,844.0,829.1,842.0,2105682,41.4690510724362,41.9089962223533,41.1691336113189,41.8096858047648,42406064.7640156,0.0,1.0
2017-03-27,838.51,841.38,824.3,828.09,1935211,41.6363891260729,41.7788995753124,40.9307886091065,41.1189818504367,38972970.7515357,0.0,1.0
2017-03-28,840.63,845.4,832.265,839.69,1519202,41.7416581687167,41.9785135146653,41.3262923471527,41.6949822724501,30595017.8619668,0.0,1.0
2017-03-29,849.87,851.585,841.38,842.75,1457347,42.2004722979756,42.2856309810578,41.7788995753124,41.8469272113605,29349327.8024145,0.0,1.0
2017-03-30,849.48,852.0,846.77,851.98,949398,42.1811067665459,42.3062378927074,42.0465411507134,42.3052447885315,19119806.8249749,0.0,1.0
2017-03-31,847.8,849.56,845.2445,846.83,1440982,42.0976860157715,42.1850791832494,41.9707921296978,42.0495204632411,29019755.1272133,0.0,1.0
2017-04-03,856.75,859.0,847.5298,848.75,1969402,42.5421001344801,42.6538243542672,42.0842691783553,42.1448584641261,39661538.9970479,0.0,1.0
2017-04-04,852.57,853.0,847.505,848.0,1348494,42.3345413617201,42.3558931015017,42.0830377291772,42.1076170575304,27157150.9363173,0.0,1.0
2017-04-05,848.91,860.59,847.52,854.71,1855153,42.1528032975331,42.7327761362501,42.0837825573091,42.4408035085398,37360692.7661242,0.0,1.0
2017-04-06,845.095,853.59,844.0,849.5,1533564,41.9633686759831,42.3851896746903,41.9089962223533,42.1820998707218,30884252.3722778,0.0,1.0
2017-04-07,842.1,845.88,837.3,845.0,1110404,41.8146513256442,42.0023480148865,41.5763063234318,41.9586514311476,22362286.3937774,0.0,1.0
2017-04-10,841.7,846.7372,840.79,841.54,1046215,41.7947892421265,42.044912459865,41.7496030021238,41.7868444087195,21069592.2019966,0.0,1.0
2017-04-11,839.88,844.63,834.6,841.7,974343,41.704416762121,41.9402790038937,41.4422372596873,41.7947892421265,19622171.040245,0.0,1.0
2017-04-12,841.46,843.72,837.59,838.46,1135775,41.7828719920159,41.895092763891,41.5907063339821,41.6339063656332,22873229.7694285,0.0,1.0
2017-04-13,840.18,843.73,837.8503,841.04,1073650,41.7193133247593,41.8955893159789,41.6036315848313,41.7620168043223,21622102.2138601,0.0,1.0
2017-04-17,855.13,855.64,841.03,841.38,1049125,42.4616586962334,42.4869828527185,41.7615202522344,41.7788995753124,21128196.3257262,0.0,1.0
2017-04-18,853.99,857.39,851.25,852.54,936201,42.405051758208,42.5738794681084,42.2689964861117,42.3330517054563,18854034.1030299,0.0,1.0
2017-04-19,856.51,860.2,853.5275,857.385,1080336,42.5301828843695,42.7134106048203,42.3820862241406,42.5736311920645,21756750.7263193,0.0,1.0
2017-04-20,860.08,863.93,857.5,859.74,1188843,42.707451979765,42.8986245336229,42.5793415410758,42.690569208775,23941959.5419663,0.0,1.0
2017-04-21,858.95,862.44,857.73,860.62,1172870,42.6513415938275,42.8246382725195,42.5907622390985,42.7342657925139,23620281.3054255,0.0,1.0
2017-04-24,878.93,879.96,866.11,868.44,1691896,43.6434526655367,43.6945975305948,43.0068728887944,43.122569525285,34072880.5916463,0.0,1.0
2017-04-25,888.84,892.25,879.2801,882.26,2020460,44.1355357846878,44.3048600466763,43.6608369541356,43.8088045108216,40689789.6325765,0.0,1.0
2017-04-26,889.14,892.99,885.15,891.39,1302032,44.1504323473261,44.341604901184,43.952308064237,44.2621565671132,26221458.5663081,0.0,1.0
2017-04-27,891.44,893.3774,887.18,890.0,1817740,44.2646393275529,44.3608413290709,44.0531081380894,44.1931358268892,36607237.0681526,0.0,1.0
2017-04-28,924.52,935.9,923.22,929.0,3845900,45.907233634467,46.4723099105456,45.8426818630344,46.1296889698652,77452096.03156,0.0,1.0
2017-05-01,932.82,935.82,920.8,924.15,2294856,46.3193718674593,46.4683374938421,45.7225162577523,45.8888612072131,46215816.1394217,0.0,1.0
2017-05-02,937.09,942.985,931.0,933.27,1745453,46.5313996090108,46.8241170648529,46.2289993874537,46.3417167114167,35151458.2736355,0.0,1.0
2017-05-03,948.45,950.2,935.21,936.05,1792847,47.0954827809135,47.1823793963035,46.4380478164776,46.4797581918647,36105920.0743375,0.0,1.0
2017-05-04,954.72,959.14,947.37,950.29,1934652,47.4068209400535,47.6262969629242,47.0418551554157,47.186848365095,38961713.120895,0.0,1.0
2017-05-05,950.28,958.4395,948.0986,956.72,1593898,47.186351813007,47.5915134891638,47.0780339405432,47.506131357642,32099311.2042725,0.0,1.0
2017-05-08,958.69,960.99,947.395,947.45,1863198,47.6039521189667,47.7181590991935,47.0430965356356,47.0458275721193,37522710.0085314,0.0,1.0
2017-05-09,956.71,962.2,954.4,961.33,1633396,47.5056348055541,47.7782419018346,47.3909312732394,47.7350418701836,32894756.4548132,0.0,1.0
2017-05-10,954.84,956.71,949.84,956.22,1135809,47.4127795651088,47.5056348055541,47.1645035211376,47.4813037532449,22873914.4911491,0.0,1.0
2017-05-11,955.89,957.99,948.61,951.29,1016797,47.4649175343428,47.5691934728108,47.1034276143206,47.2365035738892,20477146.8027256,0.0,1.0
2017-05-12,955.14,957.98,952.06,957.85,1204133,47.4276761277471,47.5686969207228,47.2747380846608,47.5622417435796,24249882.9274736,0.0,1.0
2017-05-15,959.22,962.7,952.82,955.29,1314574,47.6302693796277,47.8030695062317,47.3124760433444,47.4351244090663,26474040.3256954,0.0,1.0
2017-05-16,964.61,965.8955,960.35,963.55,1069898,47.8979109550287,47.9617427259338,47.6863797655652,47.8452764337068,21546541.1581097,0.0,1.0
2017-05-17,942.17,960.99,940.06,959.7,2414323,46.7836480696856,47.7181590991935,46.6788755791297,47.6541038798489,48621747.0155761,0.0,1.0
2017-05-18,950.5,954.18,941.27,943.2,1758452,47.1972759589418,47.3800071273046,46.7389583817708,46.8347929347437,35413243.498502,0.0,1.0
2017-05-19,954.65,959.56,952.0,952.82,1327354,47.4033450754379,47.6471521506177,47.2717587721331,47.3124760433444,26731415.1371267,0.0,1.0
2017-05-22,964.07,964.82,956.56,957.0,1305246,47.8710971422798,47.9083385488755,47.498186524235,47.5200348161044,26286184.9077745,0.0,1.0
2017-05-23,970.55,974.51,964.5,969.96,1529617,48.1928628952666,48.3894975220919,47.8924488820614,48.163566322078,30804764.2360714,0.0,1.0
2017-05-24,977.61,978.115,971.6299,975.26,1128880,48.5434286693541,48.5685045497952,48.2464855552435,48.4267389286876,22734372.2322753,0.0,1.0
2017-05-25,991.86,995.78,977.82,979.0,1951402,49.2510153946723,49.4456638131457,48.5538562632009,48.6124494095781,39299039.2626377,0.0,1.0
2017-05-26,993.27,996.39,987.36,992.0,1622807,49.3210292390722,49.4759534905102,49.0275669550981,49.2579671239034,32681505.9166093,0.0,1.0
2017-05-30,996.17,997.62,991.3601,992.5,1511472,49.4650293445755,49.5370293973272,49.226192755796,49.2827947283006,30439344.3649118,0.0,1.0
2017-05-31,987.09,999.6,981.68,996.21,1703990,49.0141600487236,49.6353467107398,48.7455253691467,49.4670155529273,34316440.1354217,0.0,1.0
2017-06-01,988.29,993.14,981.29,990.96,1295552,49.0737462992768,49.3145740619289,48.7261598377169,49.2063257067574,26090958.6619204,0.0,1.0
2017-06-02,996.12,996.48,987.07,988.59,1719720,49.4625465841358,49.4804224593017,49.0131669445478,49.088642861915,34633224.6255479,0.0,1.0
2017-06-05,1003.88,1007.4,995.45,997.89,1353264,49.8478710043792,50.022657339335,49.4292775942436,49.5504363037016,27253213.365936,0.0,1.0
2017-06-06,996.68,1008.61,994.8,1003.31,1517356,49.4903535010606,50.0827401419761,49.3970017085274,49.8195675353665,30557841.5003156,0.0,1.0
2017-06-07,1001.59,1003.91,995.81,998.82,1348198,49.7341605762404,49.8493606606431,49.4471534694096,49.5966156478803,27151189.8295736,0.0,1.0
2017-06-08,1004.28,1005.6,996.62,1004.23,1657881,49.8677330878969,49.9332779635054,49.4873741885329,49.8652503274572,33387856.7879817,0.0,1.0
2017-06-09,970.12,1005.5,953.37,1005.49,3613964,48.1715111554851,49.9283124426259,47.3397864081813,49.927815890538,72781166.1204402,0.0,1.0
2017-06-12,961.81,968.0,936.795,958.72,4167184,47.7588763704048,48.0662421128413,46.5167513224165,47.6054417752306,83922394.0687956,0.0,1.0
2017-06-13,970.5,977.91,962.01,972.04,1992456,48.1903801348269,48.5583252319924,47.7688074121637,48.2668491563701,40125820.6013308,0.0,1.0
2017-06-14,967.93,979.7,959.5103,975.5,1489046,48.0627662482257,48.6472080557341,47.6446842867407,48.4386561787982,29987709.973585,0.0,1.0
2017-06-15,960.18,960.6775,940.37,948.02,2349212,47.6779383800702,47.7026418464453,46.6942686938559,47.074131041132,47310484.7818438,0.0,1.0
2017-06-16,958.62,959.95,948.7,957.91,2484914,47.6004762543511,47.6665176820475,47.1078965831121,47.5652210561072,50043370.2795622,0.0,1.0
2017-06-19,975.22,979.3,968.2,969.65,1449343,48.4247527203358,48.6273459722164,48.0761731546001,48.1481732073518,29188136.2538468,0.0,1.0
2017-06-20,968.99,980.79,968.2,975.31,1273013,48.1154007695476,48.7013322333198,48.0761731546001,48.4292216891273,25637048.5778165,0.0,1.0
2017-06-21,978.59,979.67,969.16,970.79,1141315,48.5920907739725,48.6457183994703,48.1238421550426,48.2047801453772,22984799.1321303,0.0,1.0
2017-06-22,976.62,980.5,973.3148,976.87,940086,48.4942700126478,48.6869322227695,48.330149616541,48.5066838148463,18932273.6290401,0.0,1.0
2017-06-23,986.09,986.62,974.46,975.5,1439728,48.9645048399294,48.9908221005903,48.3870147616522,48.4386561787982,28994500.9790494,0.0,1.0
2017-06-26,972.09,993.99,970.33,990.0,1505655,48.2693319168098,49.356780989404,48.1819387493319,49.1586567063149,30322196.5340749,0.0,1.0
2017-06-27,948.09,967.22,947.09,961.6,2428048,47.0776069057476,48.0275110499818,47.0279516969533,47.748448776558,48898153.0630639,0.0,1.0
2017-06-28,961.01,963.24,936.16,950.66,2713366,47.7191522033694,47.8298833189806,46.4852202648321,47.2052207923488,54644136.3531995,0.0,1.0
2017-06-29,937.82,951.66,929.6,951.35,3182331,46.5676479114306,47.2548760011431,46.1594820951418,47.2394828864169,64088563.4614032,0.0,1.0
2017-06-30,929.68,944.9995,929.61,943.99,2185444,46.1634545118453,46.9241474829689,46.1599786472297,46.8740205496911,44012381.6426836,0.0,1.0
2017-07-03,919.46,934.24,915.31,933.22,1694587,45.655978277968,46.3898822639471,45.4499091614718,46.339233950977,34127074.3019406,0.0,1.0
2017-07-05,932.26,936.29,918.6305,924.2,2054927,46.2915649505345,46.4916754419754,45.6147892822732,45.8913439676528,41383916.2073496,0.0,1.0
2017-07-06,927.69,936.14,919.85,925.0,1941822,46.0646406463448,46.4842271606562,45.6753438093978,45.9310681346882,39106108.8484349,0.0,1.0
2017-07-07,940.81,944.66,929.79,930.985,1614080,46.7161169857254,46.9072895395833,46.1689165848127,46.2282545593218,32505753.9620428,0.0,1.0
2017-07-10,951.0,953.13,941.95,941.95,1409850,47.2221035633389,47.3278691580707,46.7727239237509,46.7727239237509,28392791.6976767,0.0,1.0
2017-07-11,953.53,954.89,945.12,950.52,1444540,47.3477312415884,47.4152623255486,46.9301309356287,47.1982690631176,29091409.2413817,0.0,1.0
2017-07-12,967.66,969.63,957.04,960.86,1589548,48.0493593418512,48.1471801031759,47.5220210244562,47.7117039220503,32011707.10179,0.0,1.0
2017-07-13,968.85,978.7,964.8,970.8,1519987,48.1084490403164,48.5975528469398,47.9073454446996,48.2052766974652,30610826.8781619,0.0,1.0
2017-07-14,976.91,977.54,970.15,974.0,1048240,48.5086700231981,48.5399528047385,48.1730008117489,48.3641733656068,21110373.4221177,0.0,1.0
2017-07-17,975.96,983.35,970.8,976.32,1644618,48.4614975748436,48.8284495678331,48.2052766974652,48.4793734500095,33120754.9003438,0.0,1.0
2017-07-18,986.95,990.85,972.04,973.36,1398920,49.0072083194925,49.2008636337901,48.2668491563701,48.3323940319785,28172673.8033932,0.0,1.0
2017-07-19,992.77,995.6,987.01,990.01,1392709,49.296201634675,49.4367258755628,49.0101876320201,49.1591532584029,28047591.2561476,0.0,1.0
2017-07-20,992.19,998.68,984.62,997.0,1410290,49.2674016135744,49.5896639186491,48.8915116830018,49.5062431678747,28401652.8022956,0.0,1.0
2017-07-21,993.84,995.11,984.17,989.0,1412108,49.3493327080849,49.4123948232536,48.8691668390444,49.1090014975207,28438265.2754711,0.0,1.0
2017-07-24,998.31,1006.19,990.2728,994.1,3053176,49.5712914913952,49.962574536694,49.172202647274,49.3622430623714,61487527.1726396,0.0,1.0
2017-07-25,969.03,976.73,963.8,970.7,5793414,48.1173869778994,48.4997320856151,47.8576902359054,48.2003111765858,116672835.351565,0.0,1.0
2017-07-26,965.31,973.95,960.23,972.78,2166225,47.9326696011847,48.3616906051671,47.6804211405099,48.3035940108778,43625332.6207042,0.0,1.0
2017-07-27,952.51,969.52,937.06,969.18,3685905,47.2970829286182,48.1417180302085,46.5299099527469,48.1248352592185,74229976.864507,0.0,1.0
2017-07-28,958.33,961.79,945.31,947.99,1795477,47.5860762438008,47.7578832662289,46.9395654252996,47.0726413848682,36158885.3133096,0.0,1.0
2017-07-31,945.5,961.1925,941.725,960.0,2268160,46.9489999149705,47.7282142789744,46.7615515017722,47.6690004424872,45678188.7555431,0.0,1.0
2017-08-01,946.56,954.49,944.96,947.81,1205799,47.0016344362924,47.3954002420309,46.9221861022216,47.0637034472852,24283434.2917806,0.0,1.0
2017-08-02,947.64,949.1,932.521,948.37,2019979,47.0552620617902,47.1277586666298,46.3045249600298,47.09151036421,40680102.8341181,0.0,1.0
2017-08-03,940.3,950.0,939.44,949.1,1028591,46.6907928292403,47.1724483545446,46.6480893496773,47.1277586666298,20714664.6842608,0.0,1.0
2017-08-04,945.79,947.54,939.795,943.95,1192871,46.9633999255208,47.0502965409108,46.6657169487992,46.8720343413394,24023078.9269776,0.0,1.0
2017-08-07,945.75,948.96,943.5,947.52,1405132,46.961413717169,47.1208069373986,46.849689497382,47.0493034367349,28297776.489513,0.0,1.0
2017-08-08,944.19,952.49,942.48,944.29,1438418,46.88395159145,47.2960898244423,46.7990411844118,46.8889171123294,28968119.053934,0.0,1.0
2017-08-09,940.08,943.76,933.92,938.45,1360604,46.6798686833056,46.8625998516685,46.373992597133,46.598930692971,27401032.7020788,0.0,1.0
2017-08-10,923.59,936.3,921.7768,935.0,2657279,45.8610542902883,46.4921719940633,45.7710194657025,46.4276202226308,53514607.3196516,0.0,1.0
2017-08-11,930.09,933.36,921.22,923.71,1589808,46.183813147451,46.3461856802082,45.7433714454459,45.8670129153436,32016943.2090648,0.0,1.0
2017-08-14,938.93,941.04,934.485,939.07,1140212,46.6227651931922,46.7275376837481,46.4020477901017,46.6297169224234,22962585.9539606,0.0,1.0
2017-08-15,938.08,943.07,936.64,941.03,1006064,46.5805582657171,46.8283377576004,46.5090547650534,46.7270411316601,20260996.2666464,0.0,1.0
2017-08-16,944.27,949.9,940.0391,941.25,1329301,46.8879240081535,47.1674828336652,46.6778377852659,46.7379652775949,26770625.5250654,0.0,1.0
2017-08-17,927.66,943.81,927.64,942.95,1653779,46.0631509900809,46.8650826121082,46.062157885905,46.8223791325451,33305247.1262845,0.0,1.0
2017-08-18,926.18,931.02,923.45,926.98,1327288,45.9896612810654,46.2299924916296,45.8541025610571,46.0293854481008,26730085.9714338,0.0,1.0
2017-08-21,920.87,928.25,918.6,925.77,1292624,45.7259921223679,46.0924475632695,45.613274798405,45.9693026454598,26031992.0384564,0.0,1.0
2017-08-22,940.4,941.9617,926.17,926.96,1711377,46.6957583501198,46.7733048896938,45.9891647289775,46.0283923439249,34465205.9986487,0.0,1.0
2017-08-23,942.58,945.425,935.24,937.0,1126487,46.8040067052912,46.9452757743109,46.4395374727414,46.5269306402193,22686179.9064729,0.0,1.0
2017-08-24,936.89,946.31,930.74,943.71,1249098,46.5214685672519,46.9892206340938,46.2160890331672,46.8601170912288,25155427.4029043,0.0,1.0
2017-08-25,930.5,940.73,930.1,939.21,1169101,46.2041717830566,46.7121445690219,46.1843096995389,46.6366686516546,23544377.8888148,0.0,1.0
2017-08-28,928.13,934.85,926.11,931.88,1025199,46.0864889382142,46.4201719413116,45.9861854164498,46.2726959711927,20646353.6231986,0.0,1.0
2017-08-29,935.75,938.19,919.31,919.95,1144834,46.4648616292265,46.5860203386845,45.6485299966489,45.6803093302772,23055667.8302075,0.0,1.0
2017-08-30,943.63,945.86,934.05,935.67,1112814,46.8561446745252,46.9668757901364,46.3804477742762,46.4608892125229,22410821.0804401,0.0,1.0
2017-08-31,955.24,957.195,946.25,946.3,1672387,47.4326416486265,47.5297175818193,46.9862413215662,46.9887240820059,33679991.2961681,0.0,1.0
2017-09-01,951.99,958.33,950.28,957.47,1034769,47.2712622200452,47.5860762438008,47.186351813007,47.5433727642377,20839082.64866,0.0,1.0
2017-09-05,941.48,951.3854,935.6,946.86,1455058,46.7493859756176,47.2412406808082,46.4574133479073,47.0165309989307,29303229.919522,0.0,1.0
2017-09-06,942.02,944.5,932.68,943.87,1375952,46.7761997883665,46.8993447061762,46.3124201382281,46.8680619246358,27710124.1422858,0.0,1.0
2017-09-07,949.89,950.4965,937.53,944.25,1103286,47.1669862815773,47.197102165711,46.5532479008802,46.8869309039777,22218937.8876923,0.0,1.0
2017-09-08,941.41,950.7,940.01,949.7,996449,46.745910111002,47.2072070007006,46.67639281869,47.1575517919064,20067360.991849,0.0,1.0
2017-09-11,943.29,952.68,941.0,947.2,1317796,46.8392619035352,47.3055243141132,46.7255514753963,47.0334137699207,26538927.7781548,0.0,1.0
2017-09-12,946.65,948.085,937.5,946.92,1245767,47.0061034050839,47.0773586297036,46.5517582446164,47.0195103114583,25088344.8131643,0.0,1.0
2017-09-13,950.44,952.85,944.74,945.5,1092849,47.1942966464141,47.3139656996083,46.9112619562868,46.9489999149705,22008748.4583568,0.0,1.0
2017-09-14,940.13,948.03,938.356,946.0,1415168,46.6823514437453,47.0746275932199,46.5942631033443,46.9738275193676,28499890.2303208,0.0,1.0
2017-09-15,935.29,941.75,931.25,940.09,1940047,46.4420202331811,46.762792881992,46.2414131896523,46.6803652353935,39070362.3468473,0.0,1.0
2017-09-18,929.75,936.86,925.4,935.01,1445532,46.1669303764609,46.5199789109881,45.9509302182059,46.4281167747187,29111387.0045225,0.0,1.0
2017-09-19,936.86,937.94,926.66,933.41,1217430,46.5199789109881,46.5736065364859,46.0134957812867,46.3486684406479,24517669.536832,0.0,1.0
2017-09-20,947.54,950.0,937.5,937.73,1896919,47.0502965409108,47.1724483545446,46.5517582446164,46.5631789426391,38201812.9832005,0.0,1.0
2017-09-21,947.55,952.8,939.38,948.13,1302726,47.0507930929987,47.3114829391686,46.6451100371496,47.0795931140994,26235434.944957,0.0,1.0
2017-09-22,943.26,950.0,940.835,942.77,1067617,46.8377722472713,47.1724483545446,46.7173583659453,46.8134411949622,21500604.3862103,0.0,1.0
2017-09-25,934.28,939.75,924.5101,939.45,1847436,46.3918684722989,46.6634824644035,45.9067420478999,46.6485859017652,37205281.0744328,0.0,1.0
2017-09-26,937.43,944.08,935.12,936.69,1618182,46.5482823800008,46.8784895184826,46.4335788476861,46.5115375254931,32588363.6237401,0.0,1.0
2017-09-27,959.9,965.43,941.95,942.74,2313498,47.6640349216078,47.93862822624,46.7727239237509,46.8119515386983,46591245.0310258,0.0,1.0
2017-09-28,964.81,966.18,955.55,956.25,1347750,47.9078419967876,47.9758696328357,47.4480347633528,47.4827934095087,27142167.6139616,0.0,1.0
2017-09-29,973.72,975.81,966.0,966.0,1906445,48.3502699071444,48.4540492935244,47.9669316952528,47.9669316952528,38393655.8982001,0.0,1.0
2017-10-02,967.47,977.74,961.95,975.65,1466444,48.0399248521803,48.5498838464973,47.765828099636,48.4461044601173,29532531.1404106,0.0,1.0
2017-10-03,972.08,972.44,962.705,967.56,1080312,48.2688353647218,48.2867112398878,47.8033177822757,48.0443938209718,21756267.3933401,0.0,1.0
2017-10-04,966.78,974.4,965.61,971.76,896531,48.0056627581123,48.3840354491245,47.947566163823,48.2529456979077,18055124.9661381,0.0,1.0
2017-10-05,985.19,986.5085,970.27,972.79,1627255,48.9198151520146,48.9852855448098,48.1789594368042,48.3040905629658,32771083.6287569,0.0,1.0
2017-10-06,993.64,994.26,978.51,980.0,1490744,49.339401666326,49.3701878957785,48.5881183572689,48.6621046183724,30021905.7818643,0.0,1.0
2017-10-09,992.31,1000.46,991.5,995.0,1151035,49.2733602386297,49.6780501903029,49.2331395195063,49.4069327502862,23180548.9887118,0.0,1.0
2017-10-10,987.8,997.47,981.11,995.3,1158864,49.0494152469676,49.529581116008,48.717221900134,49.4218293129245,23338216.2343061,0.0,1.0
2017-10-11,1005.65,1007.56,987.94,989.04,1748443,49.9357607239451,50.0306021727421,49.0563669761988,49.1109877058724,35211673.5072958,0.0,1.0
2017-10-12,1005.65,1011.54,1001.1,1003.84,1521137,49.9357607239451,50.2282299037432,49.7098295239312,49.8458847960275,30633986.5834159,0.0,1.0
2017-10-13,1007.87,1014.76,1007.06,1009.11,1308881,50.0459952874683,50.3881196760608,50.005774568345,50.1075677463732,26359389.7152512,0.0,1.0
2017-10-16,1009.35,1012.0,1001.52,1009.63,1066744,50.1194849964838,50.2510712997886,49.7306847116248,50.1333884549462,21483023.1490914,0.0,1.0
2017-10-17,1011.0,1014.56,1006.05,1007.44,991412,50.2014160909943,50.3781886343019,49.9556228074628,50.0246435476868,19965921.4828366,0.0,1.0
2017-10-18,1012.74,1016.31,1005.32,1011.05,1270218,50.2878161542964,50.4650852496918,49.919374505043,50.2038988514341,25580760.4246122,0.0,1.0
2017-10-19,1001.84,1007.32,997.3,1004.75,1677021,49.7465743784389,50.0186849226315,49.521139730513,49.8910710360302,33773314.8389046,0.0,1.0
2017-10-20,1005.07,1008.65,1002.27,1007.05,1568454,49.9069607028444,50.0847263503278,49.7679261182205,50.005278016257,31586897.6908096,0.0,1.0
2017-10-23,985.54,1005.79,983.1,1005.18,1623580,48.9371944750925,49.9427124531763,48.8160357656346,49.9124227758118,32697073.2663149,0.0,1.0
2017-10-24,988.49,989.26,977.08,986.5,1416283,49.0836773410356,49.1219118518072,48.5171114086931,48.984863475535,28522345.0749801,0.0,1.0
2017-10-25,991.46,994.43,977.722,986.27,1368042,49.2311533111546,49.3786292812735,48.548990052739,48.9734427775124,27550825.6478867,0.0,1.0
2017-10-26,991.42,1006.51,990.47,998.47,1827682,49.2291671028028,49.9784642035081,49.1819946544482,49.5792363248023,36807457.7547918,0.0,1.0
2017-10-27,1033.67,1063.62,1026.85,1030.99,5139945,51.3270996743602,52.8142731777482,50.9884511503833,51.1940237147915,103512705.410161,0.0,1.0
2017-10-30,1033.13,1039.83,1022.33,1029.16,2245352,51.3002858616113,51.6329757605328,50.7640096066333,51.1031546826981,45218861.3142971,0.0,1.0
2017-10-31,1033.04,1041.0,1026.3,1033.0,1490660,51.2958168928198,51.6910723548221,50.9611407855465,51.293830684468,30020214.1164371,0.0,1.0
2017-11-01,1042.6,1047.86,1034.0,1036.32,2105729,51.7705206888929,52.0317070871507,51.3434858932623,51.4586859776649,42407011.2910999,0.0,1.0
2017-11-02,1042.97,1045.52,1028.66,1039.99,1233333,51.7888931161468,51.9155138985721,51.0783270783009,51.6409205939399,24837938.0521834,0.0,1.0
2017-11-03,1049.99,1050.66,1037.65,1042.75,1370874,52.1374726818824,52.1707416717746,51.5247274053613,51.777968970212,27607858.9394339,0.0,1.0
2017-11-06,1042.68,1052.59,1042.0,1049.1,897897,51.7744931055964,52.2665762247475,51.7407275636163,52.0932795460555,18082634.668205,0.0,1.0
2017-11-07,1052.39,1053.41,1043.0,1049.65,1254965,52.2566451829887,52.3072934959588,51.7903827724106,52.1205899108924,25273582.1774479,0.0,1.0
2017-11-08,1058.29,1062.69,1047.05,1050.05,1195180,52.5496109148748,52.7680938335695,51.9914863680273,52.1404519944101,24069579.5873528,0.0,1.0
2017-11-09,1047.72,1050.88,1035.85,1048.0,1776722,52.0247553579195,52.1816658177093,51.4353480295316,52.0386588163819,35781180.7289283,0.0,1.0
2017-11-10,1044.15,1046.63,1041.22,1043.87,955500,51.847486262524,51.9706311803337,51.7019965007568,51.8335828040616,19242694.23494,0.0,1.0
2017-11-13,1041.2,1048.74,1039.26,1040.8,914852,51.7010033965809,52.0754036708896,51.6046722915201,51.6811413130632,18424089.2791453,0.0,1.0
2017-11-14,1041.64,1042.3,1029.33,1037.72,982782,51.7228516884504,51.7556241262546,51.1115960681931,51.5282032699769,19792122.999061,0.0,1.0
2017-11-15,1036.41,1039.63,1030.76,1035.0,900695,51.4631549464564,51.6230447187739,51.1826030167689,51.3931411020565,18138983.2380317,0.0,1.0
2017-11-16,1048.47,1051.76,1038.0,1038.75,1125995,52.0619967645152,52.2253624014483,51.5421067284393,51.579348135035,22676271.580399,0.0,1.0
2017-11-17,1035.89,1051.0,1033.73,1049.8,1286044,51.4373342378834,52.1876244427646,51.3300789868878,52.1280381922115,25899478.2466553,0.0,1.0
2017-11-20,1034.66,1038.7,1032.68,1036.0,850423,51.3762583310665,51.5768653745953,51.2779410176539,51.4427963108508,17126561.7575723,0.0,1.0
2017-11-21,1050.3,1050.39,1039.14,1040.04,1075568,52.1528657966087,52.1573347654002,51.5987136664648,51.6434033543796,21660728.5744489,0.0,1.0
2017-11-22,1051.92,1055.43,1047.25,1051.16,721498,52.2333072348554,52.4075970177232,52.0014174097862,52.1955692761717,14530157.4098595,0.0,1.0
2017-11-24,1056.52,1060.07,1051.92,1054.39,825342,52.4617211953089,52.6379971865286,52.2333072348554,52.3559556005772,16621458.65542,0.0,1.0
2017-11-27,1072.01,1073.04,1054.77,1058.57,1708195,53.230880379532,53.2820252445901,52.374824579919,52.5635143733372,34401124.1011547,0.0,1.0
2017-11-28,1063.29,1080.0,1054.54,1073.99,1694098,52.7978869588461,53.6276254977981,52.3634038818963,53.3291976929446,34117226.3924891,0.0,1.0
2017-11-29,1037.38,1058.77,1029.65,1056.18,2787784,51.5113204989869,52.573445415096,51.1274857350072,52.4448384243189,56142831.0884959,0.0,1.0
2017-11-30,1036.17,1044.14,1030.07,1039.94,2231818,51.4512376963458,51.846989710436,51.1483409227008,51.6384378335002,44946301.791769,0.0,1.0
2017-12-01,1025.07,1037.24,1016.9,1030.41,1866985,50.9000648787295,51.5043687697557,50.4943818228805,51.1652236936909,37598975.9248765,0.0,1.0
2017-12-04,1011.87,1031.34,1009.22,1027.8,1896325,50.2446161226453,51.2114030378695,50.1130298193406,51.0356235987379,38189850.491965,0.0,1.0
2017-12-05,1019.6,1036.68,1002.32,1010.99,1927802,50.628450886625,51.4765618528309,49.7704088786602,50.2009195389064,38823761.8330777,0.0,1.0
2017-12-06,1032.72,1039.58,1015.31,1016.52,1369276,51.2799272260056,51.6205619583342,50.4154300408976,50.4755128435386,27575677.018568,0.0,1.0
2017-12-07,1044.57,1048.92,1035.36,1036.07,1437448,51.8683414502176,52.0843416084726,51.4110169772225,51.4462721754664,28948584.3460241,0.0,1.0
2017-12-08,1049.38,1056.42,1045.86,1051.81,1479665,52.1071830045179,52.4567556744295,51.9323966695622,52.227845161888,29798787.1953349,0.0,1.0
2017-12-11,1051.97,1056.0,1044.12,1051.11,1096997,52.2357899952951,52.4359004867359,51.8459966062601,52.193086515732,22092284.5082642,0.0,1.0
2017-12-12,1048.77,1062.5,1044.87,1050.0,1684977,52.0768933271534,52.7586593438986,51.8832380128558,52.1379692339704,33933539.7215139,0.0,1.0
2017-12-13,1051.39,1055.48,1046.58,1052.08,1369580,52.2069899741944,52.4100797781629,51.968148419894,52.2412520682624,27581799.2363047,0.0,1.0
2017-12-14,1057.47,1067.08,1053.6,1055.49,1531504,52.5088936436635,52.9860802001763,52.3167279856297,52.4105763302509,30842766.291562,0.0,1.0
2017-12-15,1072.0,1075.25,1060.09,1063.78,3080738,53.2303838274441,53.3917632560254,52.6389902907044,52.8222180111553,62042594.821518,0.0,1.0
2017-12-18,1085.09,1086.49,1070.37,1076.45,1482768,53.8803705105609,53.9498878028728,53.1494458371094,53.4513495065785,29861278.1217723,0.0,1.0
2017-12-19,1079.78,1084.97,1072.27,1083.02,1287930,53.6167013518634,53.8744118855056,53.2437907338185,53.7775842283568,25937460.1632718,0.0,1.0
2017-12-20,1073.56,1081.23,1068.6,1080.92,1429035,53.3078459531631,53.6887014046151,53.0615561175436,53.6733082898888,28779155.9979356,0.0,1.0
2017-12-21,1070.85,1077.52,1069.0,1075.39,1211012,53.1732803373307,53.5044805799884,53.0814182010613,53.3987149852566,24388418.2426406,0.0,1.0
2017-12-22,1068.86,1071.72,1067.64,1070.0,860800,53.0744664718301,53.2164803689817,53.0138871171011,53.1310734098555,17335542.8544598,0.0,1.0
2017-12-26,1065.85,1068.86,1058.64,1068.64,914574,52.9250042933594,53.0744664718301,52.5669902379528,53.0635423258953,18418490.672136,0.0,1.0
2017-12-27,1060.2,1068.27,1058.38,1066.6,1027634,52.6444523636718,53.0451698986415,52.5540798836663,52.9622456999551,20695391.7817146,0.0,1.0
2017-12-28,1055.95,1064.84,1053.38,1062.25,982285,52.4334177262962,52.8748525324772,52.305803839695,52.7462455417,19782113.9786165,0.0,1.0
2017-12-29,1053.4,1058.05,1052.7,1055.49,1156357,52.3067969438709,52.5376936647642,52.2720382977149,52.4105763302509,23287728.0768524,0.0,1.0
2018-01-02,1073.21,1075.98,1053.02,1053.02,1555809,53.2904666300851,53.4280115584452,52.287927964529,52.287927964529,31332241.6273864,0.0,1.0
2018-01-03,1091.52,1096.1,1073.43,1073.93,1550593,54.199653503108,54.4270743593857,53.3013907760198,53.326218380417,31227197.259904,0.0,1.0
2018-01-04,1095.76,1104.08,1094.26,1097.09,1289293,54.4101915883956,54.8233229255638,54.3357087752042,54.476233016092,25964909.4487164,0.0,1.0
2018-01-05,1110.29,1113.58,1101.8,1103.45,1493389,55.1316817721762,55.2950474091093,54.7101090495129,54.7920401440235,30075173.1039485,0.0,1.0
2018-01-08,1114.21,1119.16,1110.0,1111.0,1148958,55.3263301906497,55.5721234741812,55.1172817616258,55.1669369704201,23138720.5471357,0.0,1.0
2018-01-09,1112.79,1118.44,1108.2,1118.44,1335995,55.2558197941618,55.5363717238494,55.0279023857962,55.5363717238494,26905435.1485177,0.0,1.0
2018-01-10,1110.14,1112.78,1103.98,1107.0,1027781,55.124233490857,55.2553232420739,54.8183574046844,54.9683161352431,20698352.1962123,0.0,1.0
2018-01-11,1112.05,1114.85,1106.48,1112.31,1102461,55.2190749396541,55.358109524278,54.94249542667,55.2319852939406,22202323.3165318,0.0,1.0
2018-01-12,1130.65,1131.3,1108.01,1110.1,1914460,56.1426618232273,56.1749377089435,55.0184678961253,55.1222472825053,38555068.9743832,0.0,1.0
2018-01-16,1130.7,1148.88,1126.66,1140.31,1783881,56.145144583667,57.0478762795466,55.9445375401382,56.6223311401798,35925354.9288529,0.0,1.0
2018-01-17,1139.1,1139.32,1123.49,1136.36,1353097,56.5622483375387,56.5731724834735,55.7871305282604,56.4261930654425,27249850.1739556,0.0,1.0
2018-01-18,1135.97,1140.59,1124.46,1139.35,1333633,56.4068275340127,56.6362345986422,55.8352960807908,56.5746621397373,26857867.1278134,0.0,1.0
2018-01-19,1143.5,1143.78,1132.5,1138.03,1418376,56.7807312562335,56.7946347146959,56.2345239594966,56.5091172641289,28564495.7385423,0.0,1.0
2018-01-22,1164.16,1166.88,1141.82,1143.82,1437954,57.8066078699228,57.9416700378432,56.6973105054591,56.7966209230476,28958774.6163358,0.0,1.0
2018-01-23,1176.17,1178.51,1167.25,1170.62,1832126,58.4029669275419,58.5191601161204,57.9600424650971,58.1273805187337,36896954.9114428,0.0,1.0
2018-01-24,1171.29,1187.05,1167.4,1184.98,1818182,58.1606495086259,58.9432155992234,57.9674907464162,58.8404293170193,36616138.4505198,0.0,1.0
2018-01-25,1182.14,1185.0,1171.84,1180.71,1398961,58.6994085240436,58.8414224211951,58.1879598734627,58.6284015754678,28173499.4972327,0.0,1.0
2018-01-26,1187.56,1187.56,1168.03,1187.53,1981476,58.9685397557084,58.9685397557084,57.9987735279566,58.9670500994446,39904695.7633406,0.0,1.0
2018-01-29,1186.48,1198.0,1184.06,1188.0,1533931,58.9149121302107,59.4869401355205,58.7947465249285,58.9903880475779,30891643.339085,0.0,1.0
2018-01-30,1177.37,1187.93,1174.51,1177.72,1792602,58.462553178095,58.9869121829623,58.3205392809434,58.479932501173,36100986.0501746,0.0,1.0
2018-01-31,1182.22,1186.32,1172.1,1183.81,1643877,58.7033809407471,58.9069672968036,58.2008702277492,58.78233272273,33105831.9946106,0.0,1.0
2018-02-01,1181.59,1187.45,1169.36,1175.99,2774967,58.6720981592067,58.9630776827411,58.064814955653,58.3940289899589,55884711.1387218,0.0,1.0
2018-02-02,1119.2,1131.3,1111.17,1127.42,5798880,55.574109682533,56.1749377089435,55.1753783559151,55.9822754988218,116782914.437581,0.0,1.0
2018-02-05,1062.39,1114.99,1056.74,1100.61,3742469,52.7531972709312,55.3650612535092,52.4726453412437,54.6510193510478,75369112.1410169,0.0,1.0
2018-02-06,1084.43,1087.38,1030.01,1033.98,3732527,53.8475980727567,53.9940809386997,51.1453616101732,51.3424927890864,75168891.4543776,0.0,1.0
2018-02-07,1055.41,1086.53,1054.62,1084.97,2544683,52.4066039135473,53.9518740112246,52.3673762985999,53.8744118855056,51247050.6476712,0.0,1.0
2018-02-08,1007.71,1063.93,1004.7,1059.87,3067173,50.0380504540612,52.8296662924744,49.8885882755905,52.6280661447697,61769410.9938918,0.0,1.0
2018-02-09,1046.27,1051.72,997.0,1025.88,4436032,51.9527553051678,52.2233761930965,49.5062431678747,50.9402855978529,89336690.1019459,0.0,1.0
2018-02-12,1054.56,1065.57,1045.49,1056.67,2796258,52.3643969860722,52.911100834897,51.9140242423083,52.4691694766281,56313487.9079066,0.0,1.0
2018-02-13,1054.14,1061.22,1046.92,1050.0,1574121,52.3435417983786,52.695100676642,51.9850311908841,52.1379692339704,31701024.6905264,0.0,1.0
2018-02-14,1072.7,1075.47,1049.8,1054.32,2029979,53.2651424736,53.4026874019601,52.1280381922115,52.3524797359616,40881491.5754571,0.0,1.0
2018-02-15,1091.36,1094.1,1067.23,1083.45,1806206,54.1917086697009,54.3277639417971,52.9935284814954,53.7989359681383,36374955.2938922,0.0,1.0
2018-02-16,1095.5,1108.31,1091.55,1093.38,1971928,54.3972812341091,55.0333644587635,54.2011431593718,54.2920121914653,39712409.7931101,0.0,1.0
2018-02-20,1103.59,1116.29,1090.0,1092.76,1646405,54.7989918732546,55.4296130249417,54.1241775857407,54.2612259620128,33156743.0684211,0.0,1.0
2018-02-21,1113.75,1136.2,1107.51,1109.1,2024534,55.3034887946043,56.4182482320354,54.9936402917281,55.072592073711,40771835.405798,0.0,1.0
2018-02-22,1109.9,1125.46,1105.15,1119.17,1386115,55.1123162407464,55.8849512895851,54.8764539989737,55.5726200262692,27914795.5201087,0.0,1.0
2018-02-23,1128.09,1129.0,1108.44,1118.66,1234539,56.0155444887139,56.0607307287167,55.0398196359068,55.5472958697841,24862225.5343889,0.0,1.0
2018-02-26,1143.7,1144.2,1129.34,1131.86,1489118,56.7906622979923,56.8154899023894,56.0776134997068,56.2027446258683,29989159.9725226,0.0,1.0
2018-02-27,1117.51,1144.25,1116.79,1143.7,2094863,55.4901923796707,56.8179726628292,55.4544406293388,56.7906622979923,42188182.2847609,0.0,1.0
2018-02-28,1103.92,1127.65,1103.0,1122.0,2431023,54.8153780921568,55.9936961968445,54.769695300066,55.7131442671569,48958066.2136122,0.0,1.0
2018-03-01,1071.41,1111.27,1067.29,1109.54,2766856,53.2010872542554,55.1803438767945,52.9965077940231,55.0944403655805,55721364.7306218,0.0,1.0
2018-03-02,1084.14,1086.89,1050.11,1057.98,2508145,53.8331980622063,53.9697498863906,52.1434313069377,52.5342178001486,50511216.4645668,0.0,1.0
2018-03-05,1094.76,1101.18,1072.27,1078.13,1432369,54.3605363796013,54.6793228200605,53.2437907338185,53.5347702573529,28846299.004298,0.0,1.0
2018-03-06,1100.9,1105.63,1094.5,1102.1,1169068,54.6654193615981,54.9002884991949,54.3476260253148,54.7250056121512,23543713.3059684,0.0,1.0
2018-03-07,1115.04,1116.2,1089.91,1092.82,1537429,55.3675440139489,55.4251440561502,54.1197086169492,54.2642052745405,30962089.1208054,0.0,1.0
2018-03-08,1129.38,1131.44,1117.2,1117.2,1510478,56.0795997080586,56.1818894381747,55.4747992649445,55.4747992649445,30419326.3240227,0.0,1.0
2018-03-09,1160.84,1161.0,1134.29,1139.5,2070174,57.6417525767259,57.649697410133,56.3234067832383,56.5821104210564,41690973.6212691,0.0,1.0
2018-03-12,1165.93,1178.16,1159.2,1165.05,2129297,57.8944975894887,58.5017807930424,57.5603180343033,57.8508010057497,42881644.2766876,0.0,1.0
2018-03-13,1139.91,1178.0,1134.57,1171.83,2129435,56.6024690566621,58.4938359596353,56.3373102417007,58.1874633213748,42884423.4413181,0.0,1.0
2018-03-14,1148.89,1159.76,1142.35,1145.8,2033697,57.0483728316345,57.5881249512281,56.7236277661201,56.8949382364603,40956367.9094869,0.0,1.0
2018-03-15,1150.61,1162.5,1135.66,1149.57,1623868,57.1337797907606,57.7241802233244,56.3914344192865,57.0821383736146,32702873.2620654,0.0,1.0
2018-03-16,1134.42,1156.81,1131.36,1155.35,2654602,56.3298619603816,57.441642085285,56.1779170214712,57.3691454804454,53460695.5535951,0.0,1.0
2018-03-19,1100.07,1119.37,1088.92,1117.76,3076349,54.6242055382989,55.582551068028,54.0705499602429,55.5026061818693,61954205.3029443,0.0,1.0
2018-03-20,1095.8,1105.55,1082.42,1098.4,2709310,54.4121777967474,54.8963160824914,53.7477911030802,54.5412813396125,54562453.0797124,0.0,1.0
2018-03-21,1094.0,1108.7,1087.21,1092.57,1990515,54.3227984209177,55.0527299901933,53.9856395532047,54.2517914723419,40086731.0466369,0.0,1.0
2018-03-22,1053.15,1083.92,1049.64,1080.01,3418154,52.2943831416723,53.8222739162716,52.1200933588045,53.6281220498861,68837773.1762816,0.0,1.0
2018-03-23,1026.55,1066.78,1024.87,1051.37,2413517,50.973554587745,52.971183637538,50.8901338369707,52.2059968700185,48605515.0830243,0.0,1.0
2018-03-26,1054.09,1059.27,1010.58,1050.6,3272409,52.3410590379389,52.5982730194931,50.1805609033008,52.1677623592469,65902632.9656365,0.0,1.0
2018-03-27,1006.94,1064.54,997.62,1063.9,2940957,49.9998159432897,52.8599559698389,49.5370293973272,52.8281766362106,59227562.8562076,0.0,1.0
2018-03-28,1005.18,1024.99,984.0,1001.91,3884943,49.9124227758118,50.896092462026,48.8607254535494,49.7500502430545,78238378.0943698,0.0,1.0
2018-03-29,1037.14,1048.05,1004.04,1011.21,3466876,51.4994032488762,52.0411415768216,49.8558158377863,50.2118436848411,69818979.4018334,0.0,1.0
2018-04-02,1012.63,1039.53,994.25,1027.62,3253387,50.282354081329,51.6180791978945,49.3696913436905,51.0266856611549,65519551.3018615,0.0,1.0
2018-04-03,1018.68,1025.0,997.25,1016.15,2566146,50.5827680945342,50.8965890141139,49.5186569700733,50.4571404162848,51679291.303207,0.0,1.0
2018-04-04,1029.71,1032.74,996.51,998.23,2536198,51.1304650475349,51.2809203301815,49.4819121155655,49.5673190746917,51076172.300645,0.0,1.0
2018-04-05,1032.64,1046.71,1024.0,1046.39,1791761,51.2759548093021,51.9746035970373,50.8469338053197,51.9587139302231,36084049.257028,0.0,1.0
2018-04-06,1009.95,1036.0,1006.25,1023.1,2006683,50.1492781217604,51.4427963108508,49.9655538492216,50.8022441174049,40412336.3636337,0.0,1.0
2018-04-09,1020.09,1044.59,1019.2,1020.04,1661012,50.6527819389341,51.8693345543934,50.6085888031073,50.6502991784944,33450911.602895,0.0,1.0
2018-04-10,1036.5,1041.21,1015.41,1030.26,1836678,51.4676239152479,51.7014999486689,50.420395561777,51.1577754123717,36988627.0665004,0.0,1.0
2018-04-11,1025.06,1035.87,1019.2,1032.0,1703015,50.8995683266416,51.4363411337075,50.6085888031073,51.2441754756737,34296804.7331411,0.0,1.0
2018-04-12,1037.29,1044.65,1026.05,1031.47,1644794,51.5068515301954,51.8723138669211,50.9487269833479,51.2178582150128,33124299.3421914,0.0,1.0
2018-04-13,1036.04,1052.98,1030.15,1046.89,1270461,51.4447825192025,52.2859417561773,51.1523133394044,51.9835415346203,25585654.1710268,0.0,1.0
2018-04-16,1046.1,1051.43,1033.92,1045.55,1488822,51.9443139196728,52.2089761825462,51.3395134765587,51.9170035548359,29983198.865779,0.0,1.0
2018-04-17,1079.36,1085.0,1057.09,1061.2,2729197,53.5958461641698,53.8759015417694,52.4900246643217,52.6941075724661,54962954.8696133,0.0,1.0
2018-04-18,1075.39,1082.0,1070.52,1079.01,1556298,53.3987149852566,53.7269359153866,53.1568941184285,53.5784668410918,31342089.5368379,0.0,1.0
2018-04-19,1089.45,1097.51,1069.02,1069.02,1994247,54.0968672209038,54.4970882037856,53.0824113052372,53.0824113052372,40161889.3249046,0.0,1.0
2018-04-20,1077.32,1094.75,1072.1,1084.27,2121692,53.4945495382295,54.3600398275134,53.2353493483235,53.8396532393496,42728488.1388993,0.0,1.0
2018-04-23,1073.81,1088.0,1066.68,1082.98,3479496,53.3202597553617,54.0248671681522,52.9662181166586,53.775598020005,70073131.9934031,0.0,1.0
2018-04-24,1022.64,1064.49,1012.86,1059.2,6411038,50.7794027213595,52.8574732093992,50.2937747793517,52.5947971548776,129111087.34964,0.0,1.0
2018-04-25,1022.99,1036.07,1017.01,1029.75,2893047,50.7967820444375,51.4462721754664,50.4998438958478,51.1324512558867,58262709.3964525,0.0,1.0
2018-04-26,1043.31,1052.02,1020.45,1033.22,2546332,51.8057758871368,52.2382727557348,50.6706578141001,51.3047548304028,51280259.6511179,0.0,1.0
2018-04-27,1031.45,1051.7,1027.59,1045.54,2037263,51.2168651108369,52.2223830889206,51.0251960048911,51.916507002748,41028183.1346484,0.0,1.0
2018-04-30,1018.58,1038.37,1018.3,1034.42,1724632,50.5778025736548,51.5604791556932,50.5638991151924,51.3643410809559,34732146.7752936,0.0,1.0
2018-05-01,1040.75,1041.73,1010.61,1016.3,1766256,51.6786585526235,51.7273206572419,50.1820505595646,50.4645886976039,35570407.272243,0.0,1.0
2018-05-02,1026.05,1043.98,1023.16,1034.0,1734872,50.9487269833479,51.839044877029,50.8052234299325,51.3434858932623,34938368.8464247,0.0,1.0
2018-05-03,1026.3,1030.69,1007.89,1025.37,1964066,50.9611407855465,51.1791271521533,50.0469883916442,50.9149614413678,39554077.9646694,0.0,1.0
2018-05-04,1051.0,1051.88,1018.05,1019.61,1844600,52.1876244427646,52.2313210265036,50.5514853129939,50.6289474387129,37148167.2273891,0.0,1.0
2018-05-07,1059.46,1065.0,1050.27,1053.89,1719971,52.6077075091641,52.8827973658843,52.1513761403448,52.3311279961801,34638279.4829554,0.0,1.0
2018-05-08,1058.59,1065.23,1051.64,1064.62,1301524,52.5645074775131,52.8942180639069,52.219403776393,52.8639283865424,26211228.018248,0.0,1.0
2018-05-09,1088.95,1094.0,1062.11,1064.1,2357979,54.0720396165067,54.3227984209177,52.7392938124688,52.8381076779694,47487042.2913758,0.0,1.0
2018-05-10,1105.47,1109.41,1093.88,1095.0,1820676,54.8923436657878,55.0879851884372,54.3168397958624,54.372453629712,36666364.8026097,0.0,1.0
2018-05-11,1103.38,1109.01,1097.22,1100.41,1525218,54.7885642794079,55.0681231049195,54.4826881932352,54.6410883092889,30716173.3287563,0.0,1.0
2018-05-14,1106.6,1118.15,1104.8,1105.57,1966893,54.9484540517254,55.521971713299,54.8590746758957,54.8973091866673,39611010.5618459,0.0,1.0
2018-05-15,1084.87,1099.12,1078.78,1096.9,1786926,53.8694463646261,54.5770330899443,53.5670461430691,54.4667985264211,35986677.8005907,0.0,1.0
2018-05-16,1084.09,1094.38,1081.63,1085.09,1281406,53.8307153017666,54.3416674002595,53.7085634881328,53.8803705105609,25806074.1484223,0.0,1.0
2018-05-17,1081.26,1091.0,1076.42,1081.46,1286907,53.6901910608789,54.1738327945349,53.4498598503147,53.7001221026377,25916858.0950329,0.0,1.0
2018-05-18,1069.64,1073.73,1064.68,1066.0,1774149,53.1131975346896,53.3162873386581,52.8669076990701,52.9324525746785,35729363.4057818,0.0,1.0
2018-05-21,1084.01,1093.3,1078.0,1079.0,1258999,53.8267428850631,54.2880397747617,53.5283150802096,53.5779702890039,25354822.395704,0.0,1.0
2018-05-22,1075.31,1091.8,1072.26,1089.8,1111299,53.394742568553,54.2135569615703,53.2432941817306,54.1142465439818,22380310.6861272,0.0,1.0
2018-05-23,1085.96,1088.0,1066.96,1070.0,1186998,53.9235705422119,54.0248671681522,52.980121575121,53.1310734098555,23904803.3191892,0.0,1.0
2018-05-24,1085.45,1087.12,1072.3,1086.9,1030194,53.8982463857268,53.9811705844132,53.2452803900823,53.9702464384785,20746947.2994974,0.0,1.0
2018-05-25,1084.08,1089.57,1082.6,1086.55,1111161,53.8302187496787,54.1028258459592,53.7567290406632,53.9528671154005,22377531.5214967,0.0,1.0
2018-05-29,1068.07,1081.34,1063.08,1076.0,1803805,53.0352388568826,53.6941634775824,52.7874593649993,53.4290046626211,36326601.8570967,0.0,1.0
2018-05-30,1077.47,1078.99,1066.55,1073.48,1434282,53.5019978195486,53.5774737369159,52.9597629395153,53.3038735364596,28884824.6705162,0.0,1.0
2018-05-31,1100.0,1110.0,1078.0,1082.0,3968362,54.6207296736833,55.1172817616258,53.5283150802096,53.7269359153866,79918342.8357455,0.0,1.0
2018-06-01,1135.0,1138.16,1112.01,1112.87,3160100,56.3586619814823,56.5155724412721,55.2170887313023,55.2597922108653,63640856.1505325,0.0,1.0
2018-06-04,1153.04,1157.86,1137.0,1138.5,2237701,57.2544419481307,57.493780054519,56.4579723990708,56.5324552122622,45064778.7882987,0.0,1.0
2018-06-05,1151.02,1161.1,1147.46,1154.66,1648222,57.1541384263663,57.6546629310124,56.9773658830587,57.3348833863774,33193335.4027224,0.0,1.0
2018-06-06,1146.95,1154.71,1136.32,1152.77,1746719,56.9520417265737,57.3373661468171,56.4242068570907,57.2410350417562,35176954.088289,0.0,1.0
2018-06-07,1134.42,1145.87,1126.12,1144.58,1805388,56.3298619603816,56.8984141010759,55.9177237273893,56.8343588817313,36358481.6948507,0.0,1.0
2018-06-08,1132.71,1138.78,1123.23,1131.21,1364226,56.2449515533434,56.5463586707246,55.7742201739739,56.170468740152,27473975.7041918,0.0,1.0
2018-06-11,1140.9,1147.74,1131.4,1132.94,1239770,56.6516277133684,56.9912693415211,56.179903229823,56.2563722513661,24967571.9849833,0.0,1.0
2018-06-12,1148.19,1148.75,1141.02,1141.02,1304612,57.0136141854785,57.0414211024033,56.6575863384237,56.6575863384237,26273416.8615736,0.0,1.0
2018-06-13,1144.23,1155.64,1143.38,1152.28,1715074,56.8169795586533,57.3835454909958,56.7747726311782,57.216703989447,34539659.4163218,0.0,1.0
2018-06-14,1160.11,1165.99,1150.6,1152.21,1771120,57.6055042743061,57.8974769020163,57.1332832386727,57.2132281248314,35668362.7560302,0.0,1.0
2018-06-15,1159.27,1163.91,1153.69,1159.92,2221891,57.5637938989189,57.7941940677243,57.286717833847,57.5960697846352,44746383.1882418,0.0,1.0
2018-06-18,1183.58,1184.13,1151.0,1152.69,1651913,58.7709120247073,58.7982223895442,57.1531453221904,57.2370626250527,33267667.9871506,0.0,1.0
2018-06-19,1178.69,1182.81,1161.61,1170.11,2364127,58.5280980537034,58.7326775139357,57.6799870874975,58.1020563622487,47610856.089551,0.0,1.0
2018-06-20,1184.07,1201.49,1182.03,1183.3,2584260,58.7952430770165,59.6602368142125,58.6939464510762,58.7570085662449,52044086.8692684,0.0,1.0
2018-06-21,1169.44,1190.33,1163.48,1185.51,2248277,58.0687873723565,59.1060846840685,57.7728423279427,58.8667465776802,45277767.5211388,0.0,1.0
2018-06-22,1169.29,1175.0,1159.65,1171.49,1711003,58.0613390910374,58.3448703332526,57.5826628782607,58.1705805503847,34457674.0597227,0.0,1.0
2018-06-25,1139.28,1155.99,1119.9,1155.0,2884131,56.5711862751217,57.4009248140737,55.608868328689,57.3517661573674,58083151.1946747,0.0,1.0
2018-06-26,1132.62,1146.87,1129.0,1144.14,1734414,56.2404825845519,56.9480693098701,56.0607307287167,56.8125105898618,34929145.2420714,0.0,1.0
2018-06-27,1116.94,1146.21,1116.7,1136.0,1726866,55.461888910658,56.9152968720659,55.4499716605474,56.4083171902765,34777137.0201087,0.0,1.0
2018-06-28,1126.78,1134.0,1106.07,1112.39,1486675,55.9504961651935,56.309006772688,54.9221367910644,55.2359577106441,29939960.7030135,0.0,1.0
2018-06-29,1129.19,1141.36,1127.02,1132.31,1578116,56.0701652183876,56.6744691094137,55.9624134153041,56.2250894698257,31781479.4926913,0.0,1.0
2018-07-02,1142.11,1142.99,1106.6,1115.35,1161040,56.7117105160094,56.7554070997484,54.9484540517254,55.3829371286751,23382038.4244215,0.0,1.0
2018-07-03,1116.28,1149.91,1114.43,1149.42,822394,55.4291164728538,57.0990211446047,55.3372543365844,57.0746900922955,16562089.2544733,0.0,1.0
2018-07-05,1141.29,1144.14,1123.12,1124.6,1429710,56.6709932447982,56.8125105898618,55.7687581010065,55.842247810022,28792749.7379759,0.0,1.0
2018-07-06,1155.08,1156.2,1137.24,1141.77,1090967,57.355738574071,57.4113524079205,56.4698896491814,56.6948277450194,21970847.0972368,0.0,1.0
2018-07-09,1167.28,1167.93,1157.23,1160.0,1079201,57.9615321213609,57.9938080070772,57.4624972729786,57.6000422013387,21733893.1041774,0.0,1.0
2018-07-10,1167.14,1173.5,1162.56,1169.99,1066704,57.9545803921297,58.2703875200612,57.727159535852,58.0960977371933,21482217.594126,0.0,1.0
2018-07-11,1171.46,1180.44,1155.37,1155.62,1662633,58.1690908941209,58.6149946690933,57.3701385846213,57.3825523868199,33483556.717866,0.0,1.0
2018-07-12,1201.26,1201.99,1173.1,1174.86,2207431,59.6488161161898,59.6850644186096,58.2505254365435,58.3379186040214,44455175.0682656,0.0,1.0
2018-07-13,1204.42,1210.44,1195.29,1202.8,1631857,59.8057265759796,60.1046509329211,59.3523745196881,59.7252851377329,32863762.7275212,0.0,1.0
2018-07-16,1196.51,1208.71,1193.4,1203.81,1339237,59.4129538744171,60.018747421707,59.2585261750669,59.7754368986151,26970725.3784598,0.0,1.0
2018-07-17,1213.08,1218.76,1182.0,1182.74,2008133,60.2357406841379,60.5177822700893,58.6924567948124,58.7292016493201,40441537.7311279,0.0,1.0
2018-07-18,1212.91,1221.59,1204.56,1208.53,1947397,60.2272992986429,60.658306510977,59.8126783052108,60.009809484124,39218383.0717314,0.0,1.0
2018-07-19,1199.1,1216.48,1197.73,1206.65,1916892,59.5415608651942,60.4045683940384,59.473533229146,59.9164576915908,38604046.7162769,0.0,1.0
2018-07-20,1197.88,1210.77,1196.59,1199.24,1898376,59.4809815104652,60.1210371518232,59.4169262911206,59.5485125944254,38231155.3228136,0.0,1.0
2018-07-23,1211.0,1215.1,1192.01,1195.66,3272304,60.1324578498458,60.3360442059023,59.1895054348429,59.3707469469419,65900518.3838525,0.0,1.0
2018-07-24,1258.15,1275.0,1244.14,1271.0,5380032,62.4737009444951,63.3103912126783,61.7780314692875,63.1117703775013,108347787.284346,0.0,1.0
2018-07-25,1275.94,1278.24,1249.05,1252.62,2575437,63.3570671089449,63.4712740891717,62.0218385444673,62.1991076398628,51866401.5827851,0.0,1.0
2018-07-26,1285.5,1287.4,1263.0,1267.18,2734302,63.831770905018,63.9261158017271,62.7145287071472,62.9220874799072,55065763.8220669,0.0,1.0
2018-07-27,1252.89,1291.44,1244.49,1289.12,2418090,62.2125145462373,64.1267228452559,61.7954107923655,64.0115227608532,48697610.1544385,0.0,1.0
2018-07-30,1230.04,1252.89,1224.17,1245.05,2194837,61.0778930252885,62.2125145462373,60.7864169496662,61.8232177092903,44201546.0874233,0.0,1.0
2018-07-31,1227.22,1241.21,1216.19,1231.71,1969111,60.9378653364887,61.6325417075204,60.390168383488,61.1608172239749,39655678.5846749,0.0,1.0
2018-08-01,1232.99,1245.9,1224.94,1239.11,1849740,61.2243758912316,61.8654246367654,60.8246514604378,61.5282657690524,37251681.0404373,0.0,1.0
2018-08-02,1241.13,1244.41,1218.06,1218.5,1735180,61.6285692908168,61.791438375662,60.4830236239333,60.5048719158028,34944571.6196579,0.0,1.0
2018-08-03,1238.16,1246.52,1229.42,1245.18,1063244,61.4810933206979,61.8962108662179,61.0471067958361,61.8296728864336,21412537.0896227,0.0,1.0
2018-08-06,1237.67,1242.46,1230.53,1241.61,1105916,61.4567622683887,61.6946107185132,61.1022240775977,61.6524037910381,22271903.1266645,0.0,1.0
2018-08-07,1255.84,1266.08,1251.8,1252.01,2125256,62.3589974121804,62.8674667502335,62.1583903686516,62.1688179624983,42800263.0863125,0.0,1.0
2018-08-08,1261.33,1271.72,1252.12,1256.72,1718664,62.6316045084608,63.1475221278332,62.1742800354657,62.4026939959193,34611957.9744625,0.0,1.0
2018-08-09,1264.46,1271.96,1260.1,1262.73,1366318,62.7870253119869,63.1594393779438,62.5705286016439,62.7011218007728,27516106.2288799,0.0,1.0
2018-08-10,1252.51,1261.2,1247.16,1259.18,1334387,62.1936455668955,62.6251493313176,61.9279901998462,62.5248458095532,26873051.8389104,0.0,1.0
2018-08-13,1248.64,1265.97,1247.03,1251.2,1380882,62.0014799088617,62.8620046772662,61.9215350227029,62.128597243375,27809408.791766,0.0,1.0
2018-08-14,1258.14,1260.59,1239.54,1252.5,1403991,62.4732043924071,62.5948596539531,61.549617508834,62.1931490148075,28274798.0341263,0.0,1.0
2018-08-15,1232.22,1251.98,1226.24,1244.28,1852558,61.18614138046,62.1673283062345,60.8892032318703,61.7849831985187,37308432.3877467,0.0,1.0
2018-08-16,1224.06,1243.7,1219.63,1241.99,1608799,60.7809548766988,61.7561831774181,60.5609823017403,61.6712727703799,32399400.5677417,0.0,1.0
2018-08-17,1215.85,1226.95,1204.0,1222.04,1654629,60.373285612498,60.9244584301143,59.784871388286,60.6806513549344,33322365.1692983,0.0,1.0
2018-08-20,1221.95,1225.91,1208.7,1220.66,1111173,60.676182386143,60.8728170129682,60.0182508696191,60.6121271667984,22377773.1879863,0.0,1.0
2018-08-21,1217.41,1232.76,1215.03,1223.02,1154093,60.450747738217,61.2129551932089,60.3325683412867,60.7293134595528,23242133.6658133,0.0,1.0
2018-08-22,1221.75,1226.53,1213.22,1214.22,1114832,60.6662513443841,60.9036032424207,60.2426924133691,60.2923476221634,22451461.3284423,0.0,1.0
2018-08-23,1221.16,1235.17,1219.35,1219.88,1233347,60.6369547711955,61.332624246403,60.5470788432779,60.5733961039389,24838219.9964213,0.0,1.0
2018-08-24,1236.75,1237.4,1221.42,1226.0,1222653,61.411079476298,61.4433553620143,60.649865125482,60.8772859817597,24622854.8764333,0.0,1.0
2018-08-27,1256.27,1257.87,1240.68,1244.14,1428992,62.3803491519619,62.4597974860327,61.6062244468594,61.7780314692875,28778290.0263478,0.0,1.0
2018-08-28,1245.86,1256.56,1242.97,1255.9,1366516,61.8634384284137,62.3947491625122,61.7199348749983,62.361976724708,27520093.7259584,0.0,1.0
2018-08-29,1264.65,1267.17,1252.8,1255.0,1846615,62.7964598016578,62.9215909278193,62.2080455774458,62.3172870367932,37188747.0587689,0.0,1.0
2018-08-30,1254.44,1269.49,1247.21,1263.4,1505219,62.2894801198684,63.036791012222,61.9304729602859,62.7343907906649,30313415.9849525,0.0,1.0
2018-08-31,1231.8,1252.55,1225.75,1252.21,2115424,61.1652861927664,62.1956317752472,60.8648721795611,62.1787490042572,42602257.675828,0.0,1.0
2018-09-04,1211.31,1227.87,1206.56,1222.52,2072869,60.1478509645721,60.970141222205,59.9119887227993,60.7044858551557,41745247.8870599,0.0,1.0
2018-09-05,1199.1,1214.87,1175.34,1209.22,2699394,59.5415608651942,60.3246235078796,58.3617531042426,60.0440715781921,54362756.0038007,0.0,1.0
2018-09-06,1183.99,1198.99,1163.61,1198.57,2342722,58.791270660313,59.5360987922268,57.779297505086,59.5152436045332,47179783.4887148,0.0,1.0
2018-09-07,1177.59,1188.55,1169.27,1172.0,1633190,58.4734773240297,59.0176984124148,58.0603459868615,58.1959047068698,32890607.8467416,0.0,1.0
2018-09-10,1175.06,1186.66,1170.61,1184.2,1383938,58.3478496457802,58.9238500677936,58.1268839666458,58.8016982541597,27870953.1911192,0.0,1.0
2018-09-11,1189.99,1190.94,1165.95,1171.1,1462688,59.0892019130785,59.136374361433,57.8954906936645,58.151215018955,29456889.5291637,0.0,1.0
2018-09-12,1171.6,1190.69,1166.16,1182.0,1785833,58.1760426233521,59.1239605592345,57.9059182875113,58.6924567948124,35964666.0111623,0.0,1.0
2018-09-13,1182.14,1187.86,1169.22,1179.7,2003418,58.6994085240436,58.9834363183467,58.0578632264218,58.5782498145856,40346582.9395866,0.0,1.0
2018-09-14,1177.98,1188.0,1173.52,1188.0,1208767,58.4928428554595,58.9903880475779,58.2713806242371,58.9903880475779,24343206.47021,0.0,1.0
2018-09-17,1159.83,1181.82,1158.46,1177.77,1704790,57.5916008158437,58.6835188572294,57.5235731797956,58.4824152616127,34332551.2347288,0.0,1.0
2018-09-18,1167.11,1181.33,1161.43,1162.66,1615701,57.9530907358659,58.6591878049202,57.6710491499145,57.7321250567314,32538399.0770139,0.0,1.0
2018-09-19,1174.27,1176.27,1158.62,1168.96,1298084,58.3086220308328,58.4079324484213,57.5315180132026,58.0449528721353,26141950.2912274,0.0,1.0
2018-09-20,1191.57,1194.0,1176.25,1180.67,1462455,59.1676571429734,59.2883193003435,58.4069393442454,58.626415367116,29452197.1714905,0.0,1.0
2018-09-21,1172.12,1196.58,1172.06,1194.92,4561119,58.2018633319251,59.4164297390327,58.1988840193975,59.3340020924342,91855801.4507328,0.0,1.0
2018-09-24,1179.56,1185.19,1151.5,1159.41,1557479,58.5712980853544,58.8508569108661,57.1779729265875,57.5707456281501,31365873.54719,0.0,1.0
2018-09-25,1193.89,1196.86,1174.09,1184.25,1657809,59.2828572273761,59.430333197495,58.2996840932498,58.8041810145995,33386406.7890441,0.0,1.0
2018-09-26,1194.06,1207.24,1185.4,1193.69,1882524,59.2912986128711,59.9457542647794,58.8612845047129,59.2729261856173,37911913.8900431,0.0,1.0
2018-09-27,1207.36,1216.86,1198.05,1200.0,1813652,59.9517128898347,60.4234373733802,59.4894228959602,59.586250553109,36524909.3506932,0.0,1.0
2018-09-28,1207.08,1208.45,1197.83,1204.09,1780759,59.9378094313724,60.0058370674205,59.4784987500255,59.7893403570775,35862481.3638069,0.0,1.0
2018-10-01,1208.53,1224.2,1203.19,1213.0,1659364,60.009809484124,60.78790660593,59.7446506691627,60.2317682674344,33417722.7383223,0.0,1.0
2018-10-02,1207.64,1224.52,1199.66,1206.67,2008956,59.9656163482971,60.8037962727442,59.569367782119,59.9174507957667,40458112.0245402,0.0,1.0
2018-10-03,1211.53,1214.18,1202.15,1212.0,1312686,60.1587751105068,60.2903614138116,59.6930092520167,60.1821130586401,26436018.1313306,0.0,1.0
2018-10-04,1177.07,1205.9,1163.85,1205.03,2328778,58.4476566154567,59.8792162849951,57.7912147551966,59.8360162533441,46898967.0277918,0.0,1.0
2018-10-05,1167.83,1182.0,1154.32,1176.0,1593012,57.9888424861977,58.6924567948124,57.3180006153873,58.3945255420468,32081468.1617899,0.0,1.0
2018-10-08,1155.92,1175.86,1135.4,1160.0,2309539,57.3974489494581,58.3875738128156,56.378524065,57.6000422013387,46511515.2283298,0.0,1.0
2018-10-09,1145.17,1161.55,1144.17,1151.31,1684728,56.8636554549199,57.6770077749698,56.8140002461256,57.1685384369166,33928525.1418545,0.0,1.0
2018-10-10,1092.16,1137.02,1091.51,1136.4,2949006,54.2314328367363,56.4589655032467,54.19915695102,56.4281792737942,59389660.6541113,0.0,1.0
2018-10-11,1090.74,1116.06,1075.89,1079.04,3384775,54.1609224402484,55.418192326919,53.4235425896537,53.5799564973556,68165557.6965662,0.0,1.0
2018-10-12,1120.54,1125.83,1095.03,1119.64,2468920,55.6406476623173,55.9033237168389,54.3739432859758,55.5959579744025,49721269.1266646,0.0,1.0
2018-10-15,1102.44,1121.8,1098.22,1118.0,1503956,54.7418883831413,55.7032132253981,54.5323434020295,55.5145234319799,30287980.5869214,0.0,1.0
2018-10-16,1133.08,1136.37,1111.75,1113.48,1918879,56.2633239805973,56.4266896175304,55.2041783770158,55.2900818882299,38644062.6591809,0.0,1.0
2018-10-17,1127.59,1147.0,1114.0,1140.0,1782614,55.9907168843168,56.9545244870134,55.3159025968029,56.6069380254536,35899838.9753253,0.0,1.0
2018-10-18,1097.91,1132.35,1086.34,1130.0,2307596,54.5169502873033,56.2270756781775,53.9424395215537,56.110385937511,46472385.3958875,0.0,1.0
2018-10-19,1105.18,1120.95,1097.03,1103.71,2064289,54.8779436552375,55.661006297923,54.4732537035643,54.80495049831,41572456.3469911,0.0,1.0
2018-10-22,1111.37,1121.69,1100.0,1112.51,1355842,55.185309397674,55.6977511524307,54.6207296736833,55.2419163356994,27305131.3834531,0.0,1.0
2018-10-23,1114.91,1118.0,1079.01,1091.29,1884255,55.3610888368056,55.5145234319799,53.5784668410918,54.1882328050853,37946774.2811689,0.0,1.0
2018-10-24,1057.12,1116.62,1055.06,1115.0,2464295,52.4915143205855,55.4459992438438,52.3892245904693,55.3655578055971,49628126.8337953,0.0,1.0
2018-10-25,1103.59,1117.82,1075.55,1080.3,3647814,54.7989918732546,55.5055854943969,53.4066598186637,53.6425220604364,73462867.0098727,0.0,1.0
2018-10-26,1083.75,1117.0,1042.23,1048.33,5321883,53.8138325307766,55.4648682231856,51.752148261639,52.055045035284,107176731.892334,0.0,1.0
2018-10-29,1034.73,1108.83,1007.2,1096.54,4064452,51.3797341956821,55.0591851673366,50.0127262975762,54.4489226512551,81853487.2512718,0.0,1.0
2018-10-30,1049.51,1050.9,1013.97,1020.01,2988418,52.1136381816612,52.1826589218852,50.3488920611133,50.6488095222306,60183373.9614766,0.0,1.0
2018-10-31,1090.58,1108.0,1068.2,1068.2,3545821,54.1529776068414,55.0179713440373,53.0416940340259,53.0416940340259,71408842.8203339,0.0,1.0
2018-11-01,1085.98,1099.9,1077.82,1091.4,2006575,53.9245636463878,54.6157641528038,53.5193771426266,54.1936948780527,40410161.3652273,0.0,1.0
2018-11-02,1071.49,1098.0,1067.66,1089.0,2172215,53.205059670959,54.5214192560947,53.014880221277,54.0745223769464,43745964.4767662,0.0,1.0
2018-11-05,1055.73,1073.35,1034.0,1072.53,2267870,52.4224935803615,53.2974183593163,51.3434858932623,53.256701088105,45672348.4820443,0.0,1.0
2018-11-06,1069.57,1079.82,1053.61,1055.02,1433013,53.109721670074,53.6186875602151,52.3172245377176,52.3872383821176,28859268.4392402,0.0,1.0
2018-11-07,1108.24,1109.93,1080.59,1083.49,2169392,55.0298885941479,55.1138058970102,53.6569220709867,53.8009221764901,43689112.4350863,0.0,1.0
2018-11-08,1094.63,1108.22,1084.36,1107.3,1685193,54.3540812024581,55.0288954899721,53.8441222081411,54.9832126978813,33937889.7183268,0.0,1.0
2018-11-09,1077.02,1088.35,1064.26,1084.02,1743298,53.4796529755912,54.0422464912302,52.8460525113765,53.827239437151,35108058.9998769,0.0,1.0
2018-11-12,1049.36,1074.1,1040.35,1073.13,1700091,52.1061899003421,53.334659765912,51.6587964691058,53.2864942133816,34237918.6651735,0.0,1.0
2018-11-13,1047.97,1066.67,1040.4,1054.81,1287475,52.037169160118,52.9657215645707,51.6612792295455,52.3768107882708,25928296.9755409,0.0,1.0
2018-11-14,1054.58,1065.79,1041.11,1060.0,1733302,52.3653900902481,52.9220249808317,51.6965344277894,52.634521321913,34906750.8140345,0.0,1.0
2018-11-15,1071.05,1078.87,1041.29,1051.46,2079154,53.1832113790895,53.5715151118606,51.7054723653724,52.21046583881,41871820.7109915,0.0,1.0
2018-11-16,1068.27,1072.44,1054.9,1065.23,1768308,53.0451698986415,53.2522321193135,52.3812797570623,52.8942180639069,35611732.2419657,0.0,1.0
2018-11-19,1027.42,1068.0,1022.87,1063.39,2284191,51.0167546193961,53.031762992267,50.7908234193822,52.8028524797255,46001035.0467836,0.0,1.0
2018-11-20,1030.45,1037.35,1002.21,1007.29,2722934,51.1672099020427,51.509830842723,49.7649468056928,50.0171952663676,54836825.1009126,0.0,1.0
2018-11-21,1043.43,1054.71,1039.46,1045.31,1485172,51.8117345121921,52.3718452673913,51.6146033332789,51.9050863047253,29909691.9751903,0.0,1.0
2018-11-23,1030.1,1043.0,1028.52,1033.5,708859,51.1498305789647,51.7903827724106,51.0713753490697,51.3186582888651,14275622.1796811,0.0,1.0
2018-11-26,1055.94,1057.0,1039.77,1044.0,1577941,52.4329211742083,52.4855556955302,51.6299964480051,51.8400379812048,31777955.1897179,0.0,1.0
2018-11-27,1052.28,1066.76,1045.5,1051.34,1652433,52.2511831100213,52.9701905333621,51.9145207943962,52.2045072137547,33278140.2017002,0.0,1.0
2018-11-28,1091.79,1092.86,1042.95,1057.46,2302121,54.2130604094824,54.2661914828923,51.7879000119709,52.5083970915755,46362125.0600045,0.0,1.0
2018-11-29,1094.58,1100.15,1082.0,1083.53,1550523,54.3515984420184,54.6281779550024,53.7269359153866,53.8029083848418,31225787.5387146,0.0,1.0
2018-11-30,1109.65,1109.65,1083.18,1095.63,2983340,55.0999024385479,55.0999024385479,53.7855290617639,54.4037364112524,60081108.7586246,0.0,1.0
2018-12-03,1116.36,1135.0,1111.73,1132.16,2876449,55.4330888895573,56.3586619814823,55.2031852728399,56.2176411885066,57928444.3635781,0.0,1.0
2018-12-04,1062.47,1114.24,1060.78,1112.99,2281485,52.7571696876348,55.3278198469135,52.6732523847725,55.2657508359207,45946539.2533773,0.0,1.0
2018-12-06,1078.08,1079.42,1042.48,1045.0,2371825,53.5322874969131,53.5988254766974,51.7645620638376,51.8896931899991,47765885.1426338,0.0,1.0
2018-12-07,1046.58,1085.03,1039.37,1072.23,2134111,51.968148419894,53.8773911980332,51.6101343644874,53.2418045254667,42978592.8167682,0.0,1.0
2018-12-10,1053.18,1059.6,1033.0,1042.94,1682646,52.2958727979361,52.6146592383953,51.293830684468,51.7874034598829,33886596.0059077,0.0,1.0
2018-12-11,1061.65,1070.4,1050.1,1066.94,1692576,52.7164524164235,53.1509354933732,52.1429347548498,52.9791284709451,34086575.0260573,0.0,1.0
2018-12-12,1073.73,1091.73,1071.97,1077.08,1447973,53.3162873386581,54.2100810969548,53.2288941711802,53.4826322881189,29160545.9962834,0.0,1.0
2018-12-13,1073.54,1088.42,1064.99,1075.67,1249403,53.3068528489872,54.0457223558458,52.8823008137963,53.412618443719,25161569.7595151,0.0,1.0
2018-12-14,1051.71,1071.72,1049.37,1060.02,1817949,52.2228796410086,53.2164803689817,52.10668645243,52.6355144260888,36611446.0928466,0.0,1.0
2018-12-17,1025.65,1062.38,1016.63,1047.01,2496551,50.9288648998302,52.7527007188433,50.480974916506,51.9895001596756,50277726.3578584,0.0,1.0
2018-12-18,1043.41,1059.69,1030.48,1034.0,2182019,51.8107414080162,52.6191282071867,51.1686995583065,51.3434858932623,43943405.998775,0.0,1.0
2018-12-19,1035.46,1075.71,1019.43,1047.29,2913237,51.4159824981019,53.4146046520708,50.6200095011299,52.0034036181379,58669313.2652159,0.0,1.0
2018-12-20,1023.58,1047.44,1007.86,1026.0,2683670,50.8260786176261,52.0108518994571,50.0454987353804,50.9462442229082,54046092.3469193,0.0,1.0
2018-12-21,991.25,1037.67,981.19,1032.04,5232490,49.2207257173078,51.5257205095372,48.7211943168375,51.2461616840255,105376457.516882,0.0,1.0
2018-12-24,984.67,1012.12,977.66,984.32,1817955,48.8939944434415,50.2570299248439,48.5459114297938,48.8766151203636,36611566.9260914,0.0,1.0
2018-12-26,1047.85,1048.45,992.65,997.99,2315862,52.0312105350627,52.0610036603393,49.2902430096197,49.5554018245811,46638853.3294784,0.0,1.0
2018-12-27,1052.9,1053.34,1007.0,1026.2,2299806,52.2819693394737,52.3038176313432,50.0027952558173,50.9561752646671,46315503.5663845,0.0,1.0
2018-12-28,1046.68,1064.23,1042.0,1059.5,1718352,51.9731139407735,52.8445628551127,51.7407275636163,52.6096937175158,34605674.6457327,0.0,1.0
2018-12-31,1044.96,1062.99,1033.04,1057.83,1655504,51.8877069816473,52.7829903962078,51.2958168928198,52.5267695188294,33339986.6841655,0.0,1.0
2019-01-02,1054.68,1060.79,1025.28,1027.2,1593395,52.3703556111275,52.6737489368604,50.9104924725763,51.0058304734613,32089181.3505832,0.0,1.0
2019-01-03,1025.47,1066.26,1022.37,1050.67,2097957,50.9199269622473,52.945362928965,50.7659958149851,52.1712382238625,42250491.9613312,0.0,1.0
2019-01-04,1078.07,1080.0,1036.86,1042.56,2301428,53.5317909448252,53.6276254977981,51.4854997904138,51.7685344805411,46348168.8202297,0.0,1.0
2019-01-07,1075.92,1082.7,1062.64,1080.97,2372667,53.4250322459175,53.7616945615426,52.7656110731298,53.6757910503285,47782842.0746545,0.0,1.0
2019-01-08,1085.37,1093.35,1068.35,1086.0,1770654,53.8942739690233,54.2905225352014,53.049142315345,53.9255567505637,35658978.0406838,0.0,1.0
2019-01-09,1081.65,1091.64,1074.37,1087.99,1349912,53.7095565923086,54.2056121281633,53.3480666722864,54.0243706160642,27185707.8598392,0.0,1.0
2019-01-10,1078.83,1079.81,1064.68,1074.94,1329861,53.5695289035088,53.6181910081272,52.8669076990701,53.3763701412992,26781903.2945804,0.0,1.0
2019-01-11,1064.47,1073.37,1056.43,1069.9,1543238,52.8564801052233,53.2984114634922,52.4572522265175,53.1261078889761,31079075.8406492,0.0,1.0
2019-01-14,1051.51,1058.45,1048.55,1053.34,1424486,52.2129485992497,52.5575557482819,52.0659691812187,52.3038176313432,28687544.2595005,0.0,1.0
2019-01-15,1086.51,1088.27,1054.44,1058.01,1875852,53.9508809070487,54.0382740745266,52.3584383610169,52.5357074564124,37777547.3218217,0.0,1.0
2019-01-16,1089.51,1102.36,1088.01,1090.0,1914041,54.0998465334315,54.7379159664377,54.0253637202401,54.1241775857407,38546630.7861211,0.0,1.0
2019-01-17,1099.12,1100.7,1083.26,1087.99,1244801,54.5770330899443,54.6554883198392,53.7895014784674,54.0243706160642,25068890.6607509,0.0,1.0
2019-01-18,1107.3,1118.0,1099.28,1108.59,2244569,54.9832126978813,55.5145234319799,54.5849779233514,55.0472679172259,45203092.5758504,0.0,1.0
2019-01-22,1078.63,1098.97,1070.89,1096.0,1981594,53.55959786175,54.5695848086252,53.1752665456824,54.4221088385062,39907072.1504884,0.0,1.0
2019-01-23,1084.41,1092.95,1067.57,1086.86,1259738,53.8466049685808,54.2706604516837,53.0104112524855,53.9682602301267,25369705.023689,0.0,1.0
2019-01-24,1084.0,1088.0,1070.02,1082.51,1455948,53.8262463329751,54.0248671681522,53.1320665140314,53.7522600718717,29321153.5175012,0.0,1.0
2019-01-25,1101.51,1103.36,1091.8,1094.23,1163788,54.6957090389626,54.787571175232,54.2135569615703,54.3342191189404,23437380.0505414,0.0,1.0
2019-01-28,1079.86,1093.37,1074.61,1090.07,1466714,53.6206737685669,54.2915156393773,53.3599839223971,54.1276534503563,29537968.6364268,0.0,1.0
2019-01-29,1070.06,1084.73,1066.02,1081.04,985248,53.1340527223832,53.862494635395,52.9334456788544,53.6792669149441,19841785.4626752,0.0,1.0
2019-01-30,1097.99,1099.52,1076.64,1077.36,1472647,54.5209227040068,54.596895173462,53.4607839962494,53.4965357465813,29657452.5766632,0.0,1.0
2019-01-31,1125.89,1127.67,1105.25,1112.24,2011572,55.9063030293666,55.9946893010204,54.8814195198531,55.228509429325,40510795.3192744,0.0,1.0
2019-02-01,1118.62,1134.4,1114.25,1122.29,1655813,55.5453096614323,56.3288688562057,55.3283163990014,55.7275442777073,33346209.5962728,0.0,1.0
2019-02-04,1141.42,1142.34,1117.51,1119.01,3920591,56.6774484219414,56.7231312140321,55.4901923796707,55.5646751928621,78956288.6794951,0.0,1.0
2019-02-05,1151.87,1152.77,1123.6,1129.63,4114790,57.1963453538414,57.2410350417562,55.7925926012277,56.0920135102571,82867237.897424,0.0,1.0
2019-02-06,1122.89,1154.0,1118.36,1149.27,2412820,55.7573374029838,57.3021109485732,55.5323993071458,57.0672418109763,48591478.2877529,0.0,1.0
2019-02-07,1105.91,1111.99,1093.59,1111.82,1914877,54.9141919576573,55.2160956271264,54.3024397853121,55.2076542416314,38563466.8848971,0.0,1.0
2019-02-08,1102.38,1105.1,1094.24,1094.88,1088327,54.7389090706136,54.873971238534,54.3347156710283,54.3664950046567,21917680.4695233,0.0,1.0
2019-02-11,1102.12,1113.43,1100.0,1103.75,924881,54.7259987163271,55.2875991277901,54.6207296736833,54.8069367066617,18626062.0478341,0.0,1.0
2019-02-12,1127.58,1132.86,1111.01,1111.01,1751771,55.9902203322289,56.2523998346626,55.167433522508,55.167433522508,35278695.6804134,0.0,1.0
2019-02-13,1128.63,1142.85,1126.0,1133.04,1402087,56.0423583014629,56.7484553705172,55.911765102334,56.2613377722455,28236453.6177753,0.0,1.0
2019-02-14,1129.2,1136.13,1117.09,1125.0,1055297,56.0706617704756,56.4147723674198,55.4693371919771,55.8621098935397,21252493.4568806,0.0,1.0
2019-02-15,1119.63,1139.3,1116.72,1139.3,1391348,55.5954614223145,56.5721793792976,55.4509647647232,56.5721793792976,28020182.2484514,0.0,1.0
2019-02-19,1126.51,1129.64,1116.64,1116.64,1099259,55.937089258819,56.0925100623451,55.4469923480197,55.4469923480197,22137838.6415551,0.0,1.0
2019-02-20,1120.59,1130.93,1111.75,1128.88,1204533,55.643130422757,56.1565652816897,55.2041783770158,56.0547721036614,24257938.4771271,0.0,1.0
2019-02-21,1104.21,1119.15,1097.98,1118.78,1663980,54.8297781027071,55.5716269220933,54.5204261519189,55.5532544948394,33510683.7813243,0.0,1.0
2019-02-22,1116.56,1117.25,1100.5,1109.7,1471783,55.4430199313162,55.4772820253842,54.6455572780804,55.1023851989876,29640052.5894115,0.0,1.0
2019-02-25,1117.33,1125.4,1114.11,1121.93,1310362,55.4812544420877,55.8819719770574,55.3213646697702,55.7096684025413,26389215.3878435,0.0,1.0
2019-02-26,1122.01,1126.44,1106.7,1114.37,1751261,55.7136408192449,55.9336133942034,54.9534195726048,55.3342750240567,35268424.8546051,0.0,1.0
2019-02-27,1122.89,1125.73,1108.56,1114.01,1104881,55.7573374029838,55.8983581959595,55.0457782609621,55.3163991488908,22251059.3919359,0.0,1.0
2019-02-28,1126.55,1133.99,1118.41,1119.0,1371355,55.9390754671708,56.3085102206001,55.5348820675855,55.5641786407742,27617545.7378923,0.0,1.0
2019-03-01,1148.52,1150.0,1131.0,1131.0,1704258,57.0300004043806,57.1034901133961,56.1600411463052,56.1600411463052,34321837.3536895,0.0,1.0
2019-03-04,1153.42,1165.52,1138.25,1154.56,1774467,57.2733109274725,57.874138953883,56.5200414100636,57.3299178654979,35735767.5677564,0.0,1.0
2019-03-05,1169.19,1176.49,1153.02,1156.0,2004723,58.0563735701579,58.418856594356,57.2534488439548,57.4014213661617,40372864.1703314,0.0,1.0
2019-03-06,1164.94,1174.74,1163.05,1171.76,1180052,57.8453389327823,58.3319599789661,57.7514905881612,58.1839874567592,23764918.6994552,0.0,1.0
2019-03-07,1150.85,1163.58,1141.71,1160.5,1504328,57.1456970408713,57.7778078488221,56.6918484324917,57.6248698057358,30295472.2480992,0.0,1.0
2019-03-08,1149.97,1153.45,1130.2,1133.9,1184732,57.1020004571323,57.2748005837363,56.1203169792698,56.3040412518086,23859168.6304018,0.0,1.0
2019-03-11,1179.26,1179.91,1151.57,1152.0,1501633,58.5564015227161,58.5886774084324,57.1814487912031,57.2028005309847,30241197.9823084,0.0,1.0
2019-03-12,1197.25,1205.71,1182.3,1182.3,2110979,59.4496987289248,59.8697817953242,58.7073533574506,58.7073533574506,42512740.3803028,0.0,1.0
2019-03-13,1199.06,1207.12,1197.91,1205.93,1294354,59.5395746568424,59.9397956397241,59.482471166729,59.880705941259,26066832.290708,0.0,1.0
2019-03-14,1192.53,1204.7,1191.23,1199.02,1365072,59.2153261434159,59.819630034442,59.1507743719834,59.5375884484906,27491013.191709,0.0,1.0
2019-03-15,1190.3,1201.72,1187.01,1198.0,2593338,59.1045950278047,59.6716575122351,58.9412293908716,59.4869401355205,52226907.568656,0.0,1.0
2019-03-18,1188.55,1194.95,1181.48,1189.69,1222203,59.0176984124148,59.335491748698,58.6666360862394,59.0743053504402,24613792.3830731,0.0,1.0
2019-03-19,1202.46,1203.41,1189.46,1191.72,1489407,59.7084023667429,59.7555748150974,59.0628846524175,59.1751054242926,29994980.1071473,0.0,1.0
2019-03-20,1226.43,1229.99,1199.59,1201.4,2075442,60.8986377215412,61.0754102648488,59.5658919175034,59.655767845421,41797065.2102065,0.0,1.0
2019-03-21,1236.13,1236.44,1216.58,1220.0,1407480,61.3802932468455,61.3956863615718,60.4095339149178,60.5793547289942,28345062.5659794,0.0,1.0
2019-03-22,1207.65,1233.63,1206.0,1228.85,1721133,59.9661129003851,61.2561552248599,59.8841818058746,61.0188033268233,34661680.8546991,0.0,1.0
2019-03-25,1197.38,1209.44,1190.0,1199.56,1378849,59.4561539060681,60.0549957241268,59.0896984651664,59.5644022612395,27768466.4606517,0.0,1.0
2019-03-26,1189.84,1207.65,1181.76,1205.19,1537606,59.0817536317594,59.9661129003851,58.6805395447018,59.8439610867512,30965653.7015271,0.0,1.0
2019-03-27,1178.01,1191.92,1164.23,1191.92,1471402,58.4943325117233,59.1850364660514,57.8100837345384,59.1850364660514,29632379.6783665,0.0,1.0
2019-03-28,1172.27,1177.25,1163.43,1175.5,1120122,58.2093116132443,58.4565945530397,57.770359567503,58.3696979376497,22557995.9726106,0.0,1.0
2019-03-29,1176.89,1183.97,1166.38,1180.18,1544615,58.4387186778737,58.7902775561371,57.9168424334461,58.6020843148068,31106807.0703316,0.0,1.0
2019-04-01,1198.98,1200.2,1186.36,1187.54,1385595,59.5356022401389,59.5961815948679,58.9089535051553,58.9675466515326,27904323.305559,0.0,1.0
2019-04-02,1205.54,1205.81,1191.24,1200.05,914413,59.8613404098292,59.8747473162036,59.1512709240713,59.5887333135487,18415248.3134005,0.0,1.0
2019-04-03,1210.81,1220.6,1205.08,1212.7,1109614,60.1230233601749,60.6091478542707,59.8384990137838,60.2168717047961,22346376.6832116,0.0,1.0
2019-04-04,1219.45,1220.55,1209.04,1211.29,1051089,60.5520443641573,60.606665093831,60.0351336406091,60.1468578603962,21167749.0745252,0.0,1.0
2019-04-05,1211.45,1220.39,1210.03,1219.3,1001044,60.1548026938033,60.5987202604239,60.0842922973154,60.5445960828382,20159899.1184942,0.0,1.0
2019-04-08,1208.28,1213.95,1204.7,1211.11,1087588,59.9973956819255,60.2789407157889,59.819630034442,60.1379199228132,21902797.8415383,0.0,1.0
2019-04-09,1202.69,1207.15,1198.38,1201.89,983840,59.7198230647656,59.941285295988,59.5058091148623,59.6800988977302,19813429.9278947,0.0,1.0
2019-04-10,1206.45,1208.94,1200.66,1205.09,775456,59.906526649832,60.0301681197297,59.6190229909132,59.8389955658718,15616810.7803764,0.0,1.0
2019-04-11,1209.59,1212.74,1204.54,1208.9,849947,60.0624440054459,60.2188579131479,59.8116852010349,60.0281819113779,17116975.6534846,0.0,1.0
2019-04-12,1222.73,1223.05,1213.29,1215.62,1215610,60.7149134490025,60.7308031158166,60.2461682779847,60.3618649144753,24481016.7859083,0.0,1.0
2019-04-15,1226.53,1229.3,1214.56,1224.09,1189974,60.9036032424207,61.0411481707808,60.3092303931534,60.7824445329627,23964736.6086117,0.0,1.0
2019-04-16,1231.91,1235.98,1225.04,1230.0,1131099,61.1707482657338,61.3728449655264,60.8296169813172,61.0759068169367,22779060.3939784,0.0,1.0
2019-04-17,1240.14,1245.1,1232.9,1237.0,1518286,61.5794106341105,61.82570046973,61.2199069224401,61.4234932784965,30576570.6532602,0.0,1.0
2019-04-18,1241.47,1245.94,1239.41,1245.0,1237788,61.6454520618069,61.8674108451172,61.5431623316907,61.8207349488506,24927656.7364499,0.0,1.0
2019-04-22,1253.76,1254.34,1233.37,1236.67,954419,62.2557145778883,62.284514598989,61.2432448705734,61.4071070595944,19220924.1120012,0.0,1.0
2019-04-23,1270.59,1274.43,1251.97,1256.64,1593449,63.0914117418956,63.2820877436656,62.1668317541466,62.3987215792158,32090268.8497864,0.0,1.0
2019-04-24,1260.05,1274.0,1259.81,1270.59,1169797,62.5680458412042,63.2607360038841,62.5561285910936,63.0914117418956,23558394.545212,0.0,1.0
2019-04-25,1267.34,1272.8,1258.0,1270.3,1567161,62.9300323133143,63.201149753331,62.466252663176,63.0770117313453,31560858.1265545,0.0,1.0
2019-04-26,1277.42,1278.91,1265.0,1273.38,1361419,63.4305568179604,63.5045430790639,62.8138391247358,63.2299497744316,27417445.8844979,0.0,1.0
2019-04-29,1296.2,1296.97,1271.71,1280.51,3618362,64.3630816391166,64.4013161498882,63.1470255757452,63.5839914131347,72869736.8888811,0.0,1.0
2019-04-30,1198.96,1200.98,1183.0,1190.63,6658855,59.534609135963,59.6349126577274,58.7421120036066,59.1209812467068,134101842.72088,0.0,1.0
2019-05-01,1173.32,1199.25,1171.68,1197.5,3717018,58.2614495824782,59.5490091465133,58.1800150400556,59.4621125311234,74856557.655435,0.0,1.0
2019-05-02,1166.51,1179.38,1158.33,1172.6,2254890,57.9232976105893,58.5623601477714,57.5171180026523,58.2256978321464,45410945.8957863,0.0,1.0
2019-05-03,1189.55,1191.4,1173.55,1177.41,2079376,59.067353621209,59.1592157574784,58.2728702805009,58.4645393864467,41876291.5410493,0.0,1.0
2019-05-06,1193.46,1195.43,1171.16,1172.0,1588684,59.2615054875946,59.3593262489193,58.1541943314826,58.1959047068698,31994307.1145383,0.0,1.0
2019-05-07,1178.86,1194.77,1165.0,1185.81,1830238,58.5365394391984,59.326553811115,57.84831824531,58.8816431403185,36858932.7170781,0.0,1.0
2019-05-08,1170.78,1184.27,1167.63,1177.29,1276022,58.1353253521408,58.8051741187753,57.9789114444389,58.4585807613914,25697646.4500854,0.0,1.0
2019-05-09,1167.97,1174.07,1154.64,1162.6,1477752,57.9957942154289,58.2986909890739,57.3338902822015,57.7291457442038,29760261.5291167,0.0,1.0
2019-05-10,1167.64,1176.28,1146.37,1168.84,1582460,57.9794079965268,58.4084290005092,56.923241705473,58.0389942470799,31868962.761929,0.0,1.0
2019-05-13,1136.59,1151.97,1125.5,1145.24,2281686,56.4376137634651,57.2013108747208,55.8869374979368,56.8671313195355,45950587.1670783,0.0,1.0
2019-05-14,1124.86,1144.87,1123.53,1142.32,2019550,55.8551581643085,56.8487588922816,55.7891167366121,56.7221381098562,40671463.2571146,0.0,1.0
2019-05-15,1170.8,1178.3,1121.4,1122.55,2965117,58.1363184563167,58.5087325222736,55.6833511418804,55.7404546319938,59714118.0552826,0.0,1.0
2019-05-16,1184.5,1194.16,1168.45,1171.84,1765388,58.816594816798,59.2962641337506,58.0196287156502,58.1879598734627,35552926.7294948,0.0,1.0
2019-05-17,1168.78,1186.29,1166.42,1175.83,1268050,58.0360149345523,58.9054776405397,57.9188286417979,58.3860841565518,25537099.3454899,0.0,1.0
2019-05-20,1144.66,1153.0,1138.14,1153.0,1530126,56.8383312984348,57.2524557397789,56.5145793370963,57.2524557397789,30815014.9230055,0.0,1.0
2019-05-21,1154.44,1158.0,1143.31,1154.48,1028248,57.3239592404426,57.5007317837502,56.7712967665625,57.3259454487944,20707757.0504328,0.0,1.0
2019-05-22,1155.85,1163.78,1151.0,1151.25,941279,57.3939730848425,57.787738890581,57.1531453221904,57.165559124389,18956299.3058818,0.0,1.0
2019-05-23,1145.34,1150.05,1133.16,1146.07,1260657,56.8720968404149,57.1059728738358,56.2672963973008,56.9083451428347,25388212.649018,0.0,1.0
2019-05-24,1138.61,1154.36,1136.71,1152.0,927651,56.5379172852295,57.3199868237391,56.4435723885205,57.2028005309847,18681846.7291851,0.0,1.0
2019-05-28,1139.56,1156.49,1138.67,1141.48,1047554,56.5850897335841,57.4257524184709,56.5408965977572,56.6804277344691,21096558.1544619,0.0,1.0
2019-05-29,1119.94,1135.0,1111.95,1132.7,1811510,55.6108545370408,56.3586619814823,55.2141094187746,56.2444550012555,36481771.8822984,0.0,1.0
2019-05-30,1121.41,1126.8,1115.9,1120.15,904419,55.6838476939683,55.9514892693694,55.410247493512,55.6212821308876,18213980.4053063,0.0,1.0
2019-05-31,1106.5,1113.4,1103.35,1105.64,1579481,54.9434885308459,55.2861094715263,54.787074623144,54.9007850512829,31808969.0558841,0.0,1.0
2019-06-03,1038.74,1067.0,1027.03,1066.93,4844480,51.578851582947,52.9821077834728,50.9973890879663,52.9786319188572,97562372.9641885,0.0,1.0
2019-06-04,1054.49,1058.44,1036.03,1044.49,3025564,52.3609211214566,52.5570591961939,51.4442859671146,51.864369033514,60931452.5800544,0.0,1.0
2019-06-05,1044.64,1056.81,1033.0,1055.0,2349436,51.8718173148332,52.4761212058593,51.293830684468,52.3862452779417,47314995.8896498,0.0,1.0
2019-06-06,1047.76,1050.0,1035.51,1046.21,1451026,52.0267415662712,52.1379692339704,51.4184652585416,51.9497759926402,29222029.9790142,0.0,1.0
2019-06-07,1068.37,1073.43,1051.15,1054.28,2191357,53.0501354195209,53.3013907760198,52.1950727240838,52.3504935276098,44131462.8054373,0.0,1.0
2019-06-10,1082.76,1094.84,1075.28,1077.0,1425464,53.7646738740703,54.3645087963049,53.3932529122892,53.4786598714153,28707240.0784034,0.0,1.0
2019-06-11,1081.04,1104.01,1079.57,1096.99,1675817,53.6792669149441,54.8198470609482,53.6062737580166,54.4712674952125,33749067.6344473,0.0,1.0
2019-06-12,1079.1,1082.52,1069.6,1079.95,1183650,53.5829358098833,53.7527566239596,53.1112113263378,53.6251427373584,23837378.3685889,0.0,1.0
2019-06-13,1091.01,1096.59,1082.57,1084.71,1040661,54.1743293466229,54.4514054116948,53.7552393843994,53.8615015312191,20957740.8950569,0.0,1.0
2019-06-14,1086.3,1094.76,1081.48,1089.74,1229304,53.9404533132019,54.3605363796013,53.7011152068136,54.1112672314542,24756798.5282979,0.0,1.0
2019-06-17,1093.89,1101.28,1088.0,1089.1,988491,54.3173363479504,54.6842883409399,54.0248671681522,54.0794878978258,19907095.8314914,0.0,1.0
2019-06-18,1105.24,1118.78,1100.79,1111.5,1726312,54.8809229677652,55.5532544948394,54.6599572886307,55.1917645748172,34765980.0838385,0.0,1.0
2019-06-19,1104.51,1109.43,1096.03,1107.24,1336015,54.8446746653454,55.0889782926131,54.4235984947701,54.9802333853537,26905837.9260003,0.0,1.0
2019-06-20,1113.2,1122.72,1107.0,1121.7,1200908,55.2761784297675,55.7488960174888,54.9683161352431,55.6982477045186,24184935.0583917,0.0,1.0
2019-06-21,1125.37,1126.57,1109.72,1109.86,2538872,55.8804823207936,55.9400685713467,55.1033783031634,55.1103300323946,51130023.650079,0.0,1.0
2019-06-24,1116.7,1123.57,1113.31,1120.0,1211893,55.4499716605474,55.7911029449639,55.2816405027348,55.6138338495684,24406160.5907526,0.0,1.0
2019-06-25,1087.58,1115.7,1084.6,1115.08,1582217,54.0040119804586,55.4003164517531,53.8560394582517,55.3695302223007,31864069.0155144,0.0,1.0
2019-06-26,1080.32,1095.12,1073.69,1091.0,1734873,53.6435151646123,54.3784122547673,53.3143011303063,54.1738327945349,34938388.9852988,0.0,1.0
2019-06-27,1076.63,1088.46,1075.85,1086.75,1203914,53.4602874441615,54.0477085641975,53.4215563813019,53.9627981571593,24245472.5140382,0.0,1.0
2019-06-28,1082.8,1082.8,1073.8,1077.23,1683568,53.766660082422,53.766660082422,53.3197632032737,53.490080569438,33905164.0478592,0.0,1.0
2019-07-01,1100.0,1108.59,1095.33,1101.04,1464449,54.6207296736833,55.0472679172259,54.3888398486141,54.6723710908293,29492354.0865134,0.0,1.0
2019-07-02,1112.6,1112.89,1099.67,1104.83,1031919,55.2463853044909,55.2607853150412,54.6043434547812,54.8605643321595,20781686.8573784,0.0,1.0
2019-07-03,1122.99,1127.99,1114.85,1118.5,1007718,55.7623029238632,56.0105789678345,55.358109524278,55.539351036377,20294305.9644639,0.0,1.0
2019-07-05,1132.67,1134.65,1117.5,1119.37,1489678,56.2429653449917,56.3412826584043,55.4896958275828,55.582551068028,30000437.7420376,0.0,1.0
2019-07-08,1116.79,1127.21,1111.76,1125.87,1494371,55.4544406293388,55.971847904975,55.2046749291037,55.9053099251907,30094949.478348,0.0,1.0
2019-07-09,1124.29,1127.86,1107.15,1110.32,1473622,55.8268546952958,56.0041237906913,54.9757644165622,55.13317142844,29677087.9789437,0.0,1.0
2019-07-10,1140.91,1142.34,1130.66,1132.32,1535546,56.6521242654563,56.7231312140321,56.1431583753152,56.2255860219137,30924167.6208113,0.0,1.0
2019-07-11,1144.08,1153.24,1139.53,1146.16,1300529,56.8095312773341,57.2643729898895,56.5836000773203,56.9128141116262,26191189.8384848,0.0,1.0
2019-07-12,1145.34,1147.5,1138.56,1142.93,1093933,56.8720968404149,56.9793520914105,56.5354345247898,56.7524277872207,22030578.9979179,0.0,1.0
2019-07-15,1150.51,1150.68,1140.0,1145.34,1058431,57.1288142698812,57.1372556553762,56.6069380254536,56.8720968404149,21315608.6884163,0.0,1.0
2019-07-16,1153.46,1158.58,1146.73,1146.73,1267641,57.2752971358243,57.5295318048509,56.9411175806389,56.9411175806389,25528862.5459692,0.0,1.0
2019-07-17,1146.74,1158.44,1146.62,1150.92,976894,56.9416141327269,57.5225800756197,56.9356555076715,57.1491729054869,19673545.3081606,0.0,1.0
2019-07-18,1147.24,1148.17,1132.86,1142.0,1273769,56.966441737124,57.0126210813026,56.2523998346626,56.7062484430421,25652273.5666617,0.0,1.0
2019-07-19,1131.55,1151.58,1131.25,1149.32,1159153,56.1873515111421,57.1819453432911,56.1724549485038,57.069724571416,23344036.3689308,0.0,1.0
2019-07-22,1139.21,1140.02,1125.21,1135.47,1446757,56.5677104105061,56.6079311296294,55.8725374873865,56.3819999296156,29136057.1253365,0.0,1.0
2019-07-23,1148.05,1148.86,1132.85,1143.45,1032438,57.0066624562473,57.0468831753707,56.2519032825746,56.7782484957938,20792138.9330539,0.0,1.0
2019-07-24,1139.73,1145.46,1128.51,1132.62,1359956,56.5935311190791,56.8780554654702,56.0363996764075,56.2404825845519,27387982.71164,0.0,1.0
2019-07-25,1135.94,1143.59,1123.71,1138.95,2738139,56.4053378777489,56.7852002250249,55.7980546741951,56.5548000562196,55143036.6821186,0.0,1.0
2019-07-26,1245.22,1268.39,1228.0,1228.0,6060795,61.8316590947853,62.9821702825483,60.9765963993482,60.9765963993482,122057587.656361,0.0,1.0
2019-07-29,1241.84,1248.99,1230.2,1242.5,2069127,61.6638244890607,62.0188592319397,61.0858378586956,61.696596926865,41669888.220051,0.0,1.0
2019-07-30,1228.0,1236.91,1225.32,1227.0,1430775,60.9765963993482,61.4190243097051,60.8435204397796,60.926941190554,28814197.6389286,0.0,1.0
2019-07-31,1218.2,1234.91,1208.18,1224.87,1997999,60.4899753531645,61.3197138921165,59.992430161046,60.8211755958222,40237450.380655,0.0,1.0
2019-08-01,1211.78,1236.3,1207.0,1217.63,1771271,60.1711889127054,61.3887346323406,59.9338370146688,60.4616718841518,35671403.7260244,0.0,1.0
2019-08-02,1196.32,1209.5,1190.0,1203.0,1745450,59.4035193847461,60.0579750366545,59.0896984651664,59.7352161794918,35151397.8570131,0.0,1.0
2019-08-05,1154.75,1176.88,1142.75,1172.97,2391972,57.3393523551689,58.4382221257858,56.7434898496378,58.2440702594002,48171623.0398093,0.0,1.0
2019-08-06,1171.08,1181.4,1161.53,1165.52,1800707,58.1502219147791,58.6626636695358,57.6760146707939,57.874138953883,36264211.6250299,0.0,1.0
2019-08-07,1175.91,1179.87,1150.84,1157.8,1534347,58.3900565732554,58.5866912000806,57.1452004887833,57.4908007419913,30900021.1107247,0.0,1.0
2019-08-08,1206.19,1206.28,1174.0,1186.43,1505848,59.8936162955455,59.8980852643369,58.2952151244583,58.9124293697709,30326083.3367827,0.0,1.0
2019-08-09,1188.9,1204.46,1184.89,1199.99,1020945,59.0350777354928,59.8077127843314,58.8359603482278,59.5857540010211,20560682.852633,0.0,1.0
2019-08-12,1174.5,1185.61,1168.72,1180.0,1103243,58.3200427288554,58.8717120985596,58.0330356220246,58.5931463772239,22218071.9161046,0.0,1.0
2019-08-13,1196.73,1205.43,1172.99,1174.35,1430240,59.4238780203518,59.8558783368618,58.2450633635761,58.3125944475363,28803423.3412669,0.0,1.0
2019-08-14,1164.25,1182.79,1161.07,1176.07,1771501,57.8110768387143,58.7316844097598,57.6531732747486,58.3980014066624,35676035.6670753,0.0,1.0
2019-08-15,1169.32,1176.42,1163.0,1168.43,1430715,58.0628287473012,58.4153807297404,57.7490078277215,58.0186356114743,28812989.3064805,0.0,1.0
2019-08-16,1179.21,1183.84,1173.0,1180.79,1265187,58.5539187622764,58.7838223789938,58.2455599156641,58.6323739921713,25479441.7488446,0.0,1.0
2019-08-19,1200.44,1209.39,1190.4,1191.83,1222854,59.6080988449785,60.0525129636871,59.1095605486841,59.1805674972599,24626902.7901343,0.0,1.0
2019-08-20,1183.53,1198.0,1183.05,1195.35,1010566,58.7684292642676,59.4869401355205,58.7445947640463,59.3553538322157,20351661.4779972,0.0,1.0
2019-08-21,1191.58,1200.56,1187.92,1195.82,708272,59.1681536950614,59.6140574700338,58.9864156308744,59.378691780349,14263800.6605645,0.0,1.0
2019-08-22,1191.52,1198.78,1178.91,1193.8,867915,59.1651743825337,59.52567119838,58.5390221996381,59.2783882585846,17478830.9439225,0.0,1.0
2019-08-23,1153.58,1195.67,1150.0,1185.17,1813141,57.2812557608796,59.3712434990299,57.1034901133961,58.8498638066902,36514618.3860108,0.0,1.0
2019-08-26,1171.18,1171.86,1154.85,1159.45,1058926,58.1551874356585,58.1889529776386,57.3443178760483,57.5727318365019,21325577.4311126,0.0,1.0
2019-08-27,1170.82,1185.0,1164.56,1183.0,1173489,58.1373115604926,58.8414224211951,57.8264699534405,58.7421120036066,23632747.2685144,0.0,1.0
2019-08-28,1173.75,1178.5,1160.25,1164.87,833830,58.2828013222598,58.5186635640325,57.6124560035373,57.8418630681667,16792397.4190685,0.0,1.0
2019-08-29,1194.24,1199.19,1185.28,1186.42,982098,59.3002365504541,59.5460298339857,58.8553258796575,58.911932817683,19778348.0091534,0.0,1.0
2019-08-30,1190.53,1200.35,1185.72,1200.35,903375,59.1160157258274,59.603629876187,58.877174171527,59.603629876187,18192955.4207105,0.0,1.0
2019-09-03,1169.55,1189.08,1163.71,1181.85,1296116,58.0742494453239,59.0440156730757,57.7842630259654,58.6850085134932,26102316.9869319,0.0,1.0
2019-09-04,1182.27,1184.88,1171.53,1179.45,1065666,58.7058637011868,58.8354637961398,58.1725667587365,58.565836012387,21461313.442775,0.0,1.0
2019-09-05,1212.19,1214.0,1192.69,1193.66,1320656,60.191547548311,60.2814234762286,59.223270976823,59.2714365293534,26596524.9581778,0.0,1.0
2019-09-06,1206.32,1212.95,1203.26,1209.14,948580,59.9000714726887,60.2292855069946,59.7481265337783,60.0400991614885,19103333.2259334,0.0,1.0
2019-09-09,1205.27,1220.55,1193.17,1207.08,1592958,59.8479335034547,60.606665093831,59.2471054770442,59.9378094313724,32080380.6625867,0.0,1.0
2019-09-10,1205.7,1210.0,1196.01,1196.09,1396077,59.8692852432363,60.0828026410516,59.3881262700199,59.3920986867235,28115418.9842306,0.0,1.0
2019-09-11,1220.0,1222.47,1202.28,1203.89,1176066,60.5793547289942,60.702003094716,59.6994644291599,59.7794093153187,23684645.1471574,0.0,1.0
2019-09-12,1234.97,1242.42,1222.56,1223.47,1582230,61.3226932046442,61.6926245101614,60.7064720635075,60.7516583035102,31864330.8208782,0.0,1.0
2019-09-13,1240.03,1241.05,1227.08,1232.11,1183762,61.5739485611431,61.6245968741133,60.9309136072575,61.1806793074926,23839633.9224919,0.0,1.0
2019-09-16,1231.63,1239.02,1225.19,1230.44,1410880,61.1568448072714,61.5237968002609,60.8370652626364,61.0977551088062,28413534.7380347,0.0,1.0
2019-09-17,1229.88,1235.0,1223.35,1231.63,1047201,61.0699481918814,61.324182860908,60.7456996784549,61.1568448072714,21089449.1318926,0.0,1.0
2019-09-18,1232.65,1236.24,1216.47,1230.24,892788,61.2074931202415,61.3857553198129,60.4040718419504,61.0878240670474,17979745.1602549,0.0,1.0
2019-09-19,1238.75,1244.34,1232.31,1232.32,847002,61.5103898938865,61.7879625110464,61.1906103492515,61.1911069013394,17057666.6691603,0.0,1.0
2019-09-20,1229.84,1242.8,1223.58,1233.64,1937743,61.0679619835297,61.7114934895032,60.7571203764776,61.2566517769478,39023962.3808428,0.0,1.0
2019-09-23,1234.69,1239.68,1223.78,1226.57,1197069,61.3087897461818,61.5565692380652,60.7670514182365,60.9055894507724,24107621.9205917,0.0,1.0
2019-09-24,1218.33,1247.11,1210.64,1240.0,1835712,60.4964305303077,61.9255074394065,60.1145819746799,61.5724589048793,36969172.914087,0.0,1.0
2019-09-25,1245.94,1248.02,1209.2,1216.01,1355162,61.8674108451172,61.9706936794093,60.0430784740162,60.3812304459051,27291436.9490421,0.0,1.0
2019-09-26,1242.29,1244.67,1231.82,1242.14,1171577,61.6861693330182,61.8043487299485,61.1662792969423,61.678721051699,23594241.7411703,0.0,1.0
2019-09-27,1225.95,1244.99,1215.2,1242.83,1722481,60.87480322132,61.8202383967627,60.3410097267817,61.7129831457671,34688828.0570316,0.0,1.0
2019-09-30,1221.14,1227.41,1213.42,1220.6,1294609,60.6359616670196,60.9472998261596,60.252623455128,60.6091478542707,26071967.7036122,0.0,1.0
2019-10-01,1206.0,1232.86,1205.55,1222.49,1282735,59.8841818058746,61.2179207140883,59.8618369619171,60.7029961988919,25832838.7121462,0.0,1.0
2019-10-02,1177.92,1198.76,1172.63,1196.5,1674774,58.4898635429318,59.5246780942041,58.2271874884102,59.4124573223291,33728062.7887257,0.0,1.0
2019-10-03,1189.43,1191.0,1163.14,1183.34,1469413,59.0613949961537,59.1393536739607,57.7559595569527,58.7589947745967,29592323.4577141,0.0,1.0
2019-10-04,1210.96,1212.46,1190.97,1194.29,1228686,60.1304716414941,60.2049544546855,59.1378640176969,59.3027193108938,24744352.7040832,0.0,1.0
2019-10-07,1208.25,1218.91,1204.36,1207.0,879020,59.9959060256616,60.5252305514084,59.802747263452,59.9338370146688,17702473.1411794,0.0,1.0
2019-10-08,1190.13,1206.87,1189.48,1198.77,1032426,59.0961536423097,59.9273818375256,59.0638777565934,59.5251746462921,20791897.2665643,0.0,1.0
2019-10-09,1202.4,1208.46,1198.12,1201.33,813216,59.7054230542152,60.0063336195084,59.4928987605758,59.6522919808054,16377254.6676724,0.0,1.0
2019-10-10,1209.47,1215.62,1197.86,1198.6,668244,60.0564853803906,60.3618649144753,59.4799884062893,59.516733260797,13457681.8067329,0.0,1.0
2019-10-11,1215.71,1228.75,1213.64,1224.03,1126452,60.3663338832668,61.0138378059439,60.2635476010627,60.779465220435,22685475.0458782,0.0,1.0
2019-10-14,1217.77,1225.88,1211.88,1213.89,683926,60.468623613383,60.8713273567044,60.1761544335848,60.2759614032613,13773499.6309006,0.0,1.0
2019-10-15,1242.24,1247.13,1220.92,1221.5,1527216,61.6836865725785,61.9265005435824,60.6250375210849,60.6538375421855,30756410.7992758,0.0,1.0
2019-10-16,1243.0,1254.19,1238.53,1241.81,1151028,61.7214245312621,62.2770663176698,61.4994657479518,61.6623348327969,23180408.0165929,0.0,1.0
2019-10-17,1252.8,1263.75,1249.87,1251.4,1063981,62.2080455774458,62.7517701137429,62.0625558156786,62.1385282851339,21427379.4398594,0.0,1.0
2019-10-18,1244.41,1258.11,1240.14,1254.69,1453691,61.791438375662,62.4717147361433,61.5794106341105,62.301893922067,29275700.078581,0.0,1.0
2019-10-21,1244.28,1253.51,1239.99,1248.7,904715,61.7849831985187,62.2433007756897,61.5719623527914,62.0044592213894,18219941.51205,0.0,1.0
2019-10-22,1241.2,1248.73,1239.85,1244.48,1281821,61.6320451554324,62.0059488776532,61.5650106235602,61.7949142402776,25814431.7811879,0.0,1.0
2019-10-23,1257.63,1258.04,1240.21,1240.21,1176281,62.4478802359221,62.4682388715277,61.5828864987261,61.5828864987261,23688975.0050962,0.0,1.0
2019-10-24,1259.11,1262.9,1252.35,1259.11,1140478,62.5213699449376,62.7095631862678,62.1857007334884,62.5213699449376,22967942.8944802,0.0,1.0
2019-10-25,1264.3,1268.0,1249.15,1252.0,1355248,62.7790804785798,62.9628047511185,62.0268040653468,62.1683214104104,27293168.8922176,0.0,1.0
2019-10-28,1288.98,1299.24,1272.31,1275.0,3010505,64.004571031622,64.5140334738511,63.1768187010218,63.3103912126783,60628181.274472,0.0,1.0
2019-10-29,1260.66,1280.8,1255.61,1276.0,2632715,62.5983355185687,63.598391423685,62.3475767141577,63.3600464214726,53019916.0154265,0.0,1.0
2019-10-30,1260.7,1268.02,1250.65,1255.15,1460193,62.6003217269204,62.9637978552944,62.1012868785382,62.3247353181123,29406643.0381996,0.0,1.0
2019-10-31,1258.8,1266.52,1249.48,1260.0,1595154,62.5059768302114,62.889315042103,62.0431902842489,62.5655630807645,32124605.6301846,0.0,1.0
2019-11-01,1272.25,1273.0,1259.71,1265.8,1440607,63.1738393884941,63.2110807950898,62.5511630702141,62.8535632917712,29012203.0494131,0.0,1.0
2019-11-04,1289.61,1292.5,1276.11,1276.11,1531622,64.0358538131624,64.1793573665778,63.36550849444,63.36550849444,30845142.6787098,0.0,1.0
2019-11-05,1291.44,1297.24,1289.38,1291.2,1257427,64.1267228452559,64.4147230562626,64.0244331151398,64.1148055951453,25323164.0855655,0.0,1.0
2019-11-06,1291.01,1292.99,1282.27,1290.09,1231265,64.1053711054744,64.203688418887,63.6713845806126,64.0596883133837,24796290.8604745,0.0,1.0
2019-11-07,1306.94,1322.65,1293.75,1294.28,2257005,64.8963785815669,65.6764619117247,64.2414263775707,64.2677436382316,45453539.6145795,0.0,1.0
2019-11-08,1309.0,1317.11,1301.52,1301.52,1521892,64.9986683116831,65.4013720550045,64.627247349902,64.627247349902,30649191.433387,0.0,1.0
2019-11-11,1298.28,1304.9,1295.87,1304.0,861860,64.4663644734086,64.7950819556266,64.3466954202145,64.7503922677118,17356890.0610417,0.0,1.0
2019-11-12,1297.21,1309.35,1294.24,1298.57,1444342,64.4132333999988,65.0160476347611,64.2657574298798,64.480764483959,29087421.7443032,0.0,1.0
2019-11-13,1296.18,1302.52,1292.15,1293.18,936085,64.3620885349407,64.6769025586963,64.1619780434998,64.2131229085579,18851697.9936303,0.0,1.0
2019-11-14,1309.15,1315.72,1293.94,1295.0,1450039,65.0061165930022,65.3323513147805,64.2508608672416,64.3034953885635,29202152.910244,0.0,1.0
2019-11-15,1333.54,1333.54,1311.89,1315.05,1964955,66.2172071354942,66.2172071354942,65.1421718650985,65.2990823248883,39571981.4237744,0.0,1.0
2019-11-18,1319.84,1333.92,1316.16,1332.34,1399374,65.5369307750128,66.236076114836,65.35419960665,66.1576208849411,28181816.85225,0.0,1.0
2019-11-19,1312.59,1326.63,1311.77,1326.63,1093629,65.1769305112545,65.8740896427258,65.1362132400432,65.8740896427258,22024456.7801812,0.0,1.0
2019-11-20,1301.86,1313.21,1289.21,1311.36,1445870,64.6441301208921,65.2077167407069,64.0159917296447,65.1158546044375,29118193.9439798,0.0,1.0
2019-11-21,1300.14,1311.12,1290.75,1299.25,1277338,64.558723161766,65.1039373543269,64.0924607511879,64.5145300259391,25724149.2084456,0.0,1.0
2019-11-22,1293.67,1306.9,1289.36,1303.0,1388912,64.2374539608671,64.8943923732151,64.0234400109639,64.7007370589175,27971123.9510612,0.0,1.0
2019-11-25,1305.64,1310.41,1295.61,1296.26,1179658,64.8318268101344,65.068682156083,64.333785065928,64.3660609516442,23756983.9830464,0.0,1.0
2019-11-26,1313.0,1314.01,1304.04,1309.91,1097089,65.1972891468601,65.2474409077423,64.7523784760636,65.0438545516859,22094137.2846845,0.0,1.0
2019-11-27,1312.13,1317.64,1309.47,1315.42,940536,65.1540891152091,65.4276893156655,65.0220062598164,65.3174547521422,18941336.1224003,0.0,1.0
2019-11-29,1304.09,1309.95,1303.23,1306.6,640069,64.7548612365033,65.0458407600376,64.7121577569402,64.8794958105769,12890269.0280102,0.0,1.0
2019-12-02,1288.86,1305.44,1280.38,1302.56,1328889,63.9986124065667,64.8218957683755,63.5775362359914,64.6788887670481,26762328.3089222,0.0,1.0
2019-12-03,1294.74,1297.23,1277.05,1278.66,1480026,64.290585034277,64.4142265041747,63.4121843907065,63.4921292768653,29806057.3288972,0.0,1.0
2019-12-04,1318.94,1324.27,1303.05,1306.1,1776392,65.492241087098,65.7569033499714,64.7032198193572,64.8546682061797,35774534.9004642,0.0,1.0
2019-12-05,1326.96,1327.98,1314.32,1327.0,1220631,65.8904758616279,65.9411241745981,65.2628340224685,65.8924620699797,24582134.0729346,0.0,1.0
2019-12-06,1339.39,1342.47,1331.23,1332.75,1648729,66.5076901069406,66.6606281500269,66.1025036031794,66.1779795205467,33203545.8119083,0.0,1.0
2019-12-09,1342.99,1357.55,1336.07,1338.86,1556889,66.6864488585999,67.4094286986443,66.3428348137436,66.4813728462796,31353991.611451,0.0,1.0
2019-12-10,1342.89,1348.0,1334.0,1339.94,880430,66.6814833377205,66.9352214546591,66.2400485315395,66.5350004717774,17730868.9537082,0.0,1.0
2019-12-11,1344.25,1349.89,1341.1,1348.3,1024308,66.7490144216807,67.0290697992803,66.5926005139787,66.9501180172974,20628409.8863453,0.0,1.0
2019-12-12,1348.49,1354.58,1338.2,1343.21,1456466,66.9595525069683,67.2619527285253,66.4486004084754,66.6973730045346,29331585.4543026,0.0,1.0
2019-12-13,1346.87,1351.35,1341.66,1347.9,1658684,66.8791110687216,67.1015664041199,66.6204074309035,66.9302559337797,33404028.3039112,0.0,1.0
2019-12-16,1360.7,1363.53,1350.61,1355.0,1406457,67.5658426063462,67.7063668472339,67.0648215496121,67.2828079162189,28324460.4977404,0.0,1.0
2019-12-17,1354.89,1364.33,1350.77,1362.41,1648549,67.2773458432516,67.7460910142693,67.0727663830192,67.6507530133844,33199920.8145642,0.0,1.0
2019-12-18,1351.91,1359.43,1350.46,1357.0,1166733,67.1293733210447,67.5027804911775,67.057373268293,67.3821183338074,23496689.0348657,0.0,1.0
2019-12-19,1356.44,1357.53,1348.75,1351.91,1521082,67.3543114168827,67.4084355944684,66.9724628612548,67.1293733210447,30632878.9453385,0.0,1.0
2019-12-20,1351.22,1364.0,1350.73,1363.1,2513849,67.0951112269766,67.7297047953672,67.0707801746674,67.6850151074524,50626088.6026265,0.0,1.0
2019-12-23,1350.63,1361.85,1348.0,1358.73,996967,67.065814653788,67.6229460964596,66.9352214546591,67.4680218450215,20077792.9286504,0.0,1.0
2019-12-24,1344.43,1352.01,1344.17,1350.21,673410,66.7579523592636,67.1343388419241,66.7450420049771,67.0449594660944,13561719.2305086,0.0,1.0
2019-12-26,1362.47,1363.2,1345.51,1346.55,1183800,67.653732325912,67.6899806283318,66.8115799847614,66.8632214019075,23840399.199709,0.0,1.0
2019-12-27,1354.64,1367.05,1353.0,1364.0,1160873,67.264932041053,67.8811531821897,67.1834974986304,67.7297047953672,23378675.2324411,0.0,1.0
2019-12-30,1339.71,1357.0,1337.84,1356.81,1000592,66.5235797737547,67.3821183338074,66.4307245333095,67.3726838441365,20150796.3473857,0.0,1.0
2019-12-31,1339.39,1340.66,1332.13,1335.79,976061,66.5076901069406,66.5707522221093,66.1471932910943,66.3289313552812,19656769.6260071,0.0,1.0
2020-01-02,1368.68,1368.68,1346.49,1348.41,1364265,67.9620911725244,67.9620911725244,66.8602420893798,66.9555800902648,27474761.120283,0.0,1.0
2020-01-03,1361.52,1373.75,1347.32,1348.0,1170629,67.6065598775575,68.2138430811112,66.901455912679,66.9352214546591,23575150.0884914,0.0,1.0
2020-01-06,1397.81,1398.32,1351.0,1351.63,2339343,69.4085474047011,69.4338715611862,67.0841870810419,67.1154698625823,47111734.2330164,0.0,1.0
2020-01-07,1395.11,1403.5,1391.56,1400.46,1726456,69.2744783409566,69.6910855427404,69.098202349737,69.5401337080059,34768880.0817138,0.0,1.0
2020-01-08,1405.04,1411.85,1392.63,1394.82,1766274,69.7675545642836,70.1057065361725,69.1513334231468,69.2600783304063,35570769.7719774,0.0,1.0
2020-01-09,1419.79,1428.68,1410.21,1421.93,1661438,70.4999688939989,70.9414037001798,70.0242719937499,70.6062310408186,33459490.763276,0.0,1.0
2020-01-10,1428.96,1434.94,1419.6,1429.47,1313178,70.9553071586422,71.2522453072319,70.490534404328,70.9806313151273,26445926.4574045,0.0,1.0
2020-01-13,1440.03,1441.48,1425.37,1435.25,1525568,71.5049903199946,71.5769903727463,70.7770449590708,71.2676384219581,30723221.9347032,0.0,1.0
2020-01-14,1430.59,1442.63,1427.77,1440.0,1305636,71.0362451489768,71.6340938628597,70.896217460177,71.5035006637308,26294039.0686867,0.0,1.0
2020-01-15,1439.2,1440.78,1431.66,1433.02,1077519,71.4637764966954,71.5422317265903,71.0893762223867,71.1569073063469,21700019.5178841,0.0,1.0
2020-01-16,1450.16,1450.7,1440.0,1445.45,1304040,72.0079975850805,72.0348113978294,71.5035006637308,71.7741215516595,26261897.4255689,0.0,1.0
2020-01-17,1479.52,1480.55,1456.55,1462.54,2621175,73.4658745152799,73.517019380338,72.3252943692758,72.6227290699534,52787513.4079213,0.0,1.0
2020-01-21,1482.25,1489.88,1470.21,1479.0,2387178,73.6014332352882,73.9803024783884,73.0035845214053,73.4400538067069,48075077.2772115,0.0,1.0
2020-01-22,1483.87,1500.58,1482.66,1489.73,1422946,73.6818746735349,74.5116132124869,73.6217918708938,73.9728541970692,28656530.3933343,0.0,1.0
2020-01-23,1484.69,1493.5,1480.32,1487.55,1332562,73.7225919447462,74.1600543342236,73.5055986823153,73.8646058418978,26836298.393616,0.0,1.0
2020-01-24,1466.17,1494.2,1463.18,1492.82,1489280,72.8029774778765,74.1948129803796,72.6545084035817,74.1262887922435,29992422.4701323,0.0,1.0
2020-01-27,1431.73,1436.58,1419.5,1431.54,1706566,71.0928520870023,71.3336798496544,70.4855688834485,71.0834175973314,34368317.8751906,0.0,1.0
2020-01-28,1450.5,1454.8,1430.36,1441.74,1486586,72.0248803560705,72.2383977538858,71.0248244509542,71.5899007270328,29938168.3432156,0.0,1.0
2020-01-29,1456.7,1464.14,1445.39,1458.46,1081964,72.3327426505949,72.7021774040242,71.7711422391319,72.4201358180728,21789536.8134093,0.0,1.0
2020-01-30,1454.25,1455.25,1435.0,1438.1,1355472,72.211087389049,72.2607425978432,71.2552246197595,71.4091557670217,27297680.0000236,0.0,1.0
2020-01-31,1432.78,1469.67,1427.06,1467.86,2191075,71.1449900562363,72.9767707086564,70.8609622619331,72.8868947807388,44125783.6429316,0.0,1.0
2020-02-03,1482.6,1486.3,1456.61,1461.65,3608760,73.6188125583662,73.8025368309049,72.3282736818034,72.5785359341265,72676363.4194474,0.0,1.0
2020-02-04,1445.41,1467.34,1422.03,1454.49,4793967,71.7721353433078,72.8610740721658,70.611196561698,72.2230046391596,96545098.0150627,0.0,1.0
2020-02-05,1446.05,1464.58,1429.68,1463.61,1818793,71.8039146769361,72.7240256958937,70.9910589089741,72.6758601433632,36628443.3026156,0.0,1.0
2020-02-06,1475.97,1481.56,1450.48,1451.98,1891079,73.2895985240603,73.5671711412202,72.0238872518946,72.098370065086,38084201.9582585,0.0,1.0
2020-02-07,1479.11,1485.25,1465.41,1467.39,1418049,73.4455158796742,73.750398861671,72.7652395191929,72.8635568326055,28557910.3267006,0.0,1.0
2020-02-10,1508.66,1508.88,1475.2,1477.23,1915072,74.9128272995445,74.9237514454793,73.2513640132887,73.352164087141,38567393.9653532,0.0,1.0
2020-02-11,1510.06,1529.88,1505.45,1513.27,1742647,74.9823445918565,75.9665108301587,74.753434079315,75.1417378120861,35094948.5928157,0.0,1.0
2020-02-12,1518.63,1520.3,1508.67,1515.86,1552136,75.4078897312233,75.4908139299097,74.9133238516325,75.2703448028632,31258271.5426926,0.0,1.0
2020-02-13,1513.39,1525.95,1504.0,1510.0,1145658,75.1476964371414,75.7713658595973,74.6814340265633,74.9793652793288,23072262.2624938,0.0,1.0
2020-02-14,1518.73,1520.05,1505.55,1514.53,1159857,75.4128552521027,75.4784001277111,74.7583996001944,75.2043033751668,23358214.1363211,0.0,1.0
2020-02-18,1519.44,1530.56,1511.01,1514.34,1284011,75.4481104503466,76.0002763721388,75.029517040211,75.1948688854959,25858535.9155411,0.0,1.0
2020-02-19,1524.87,1530.74,1520.98,1527.2,1137338,75.7177382340994,76.0092143097217,75.5245794718898,75.8334348705901,22904706.8296998,0.0,1.0
2020-02-20,1516.99,1527.07,1504.26,1519.01,1298386,75.3264551888007,75.8269796934468,74.6943443808498,75.4267587105651,26148032.2312159,0.0,1.0
2020-02-21,1483.46,1510.95,1478.49,1504.58,2126843,73.6615160379292,75.0265377276834,73.4147296502218,74.710234047664,42832223.479563,0.0,1.0
2020-02-24,1419.86,1436.38,1406.79,1423.05,2478039,70.5034447586145,71.3237488078956,69.8544511796735,70.6618448746681,49904915.5198916,0.0,1.0
2020-02-25,1386.32,1436.85,1380.42,1431.0,2578966,68.8380090556551,71.3470867560289,68.545043323769,71.0566037845825,51937471.6696035,0.0,1.0
2020-02-26,1390.47,1413.67,1376.55,1394.98,2490178,69.0440781721512,70.196079016178,68.3528776657352,69.2680231638133,50149381.313003,0.0,1.0
2020-02-27,1314.95,1369.4,1314.24,1359.14,3114476,65.2941168040089,67.9978429228562,65.258861605765,67.4883804806272,62722040.1570476,0.0,1.0
2020-02-28,1339.25,1342.45,1268.21,1274.31,4010900,66.5007383777094,66.659635045851,62.9732323449653,63.2761291186103,80775010.2636533,0.0,1.0
2020-03-02,1386.32,1387.47,1325.2,1351.39,2771463,68.8380090556551,68.8951125457685,65.80308269415,67.1035526124717,55814144.5237566,0.0,1.0
2020-03-03,1337.72,1408.19,1329.24,1397.68,2830112,66.4247659082542,69.9239684719855,66.0036897376789,69.4020922275578,56995269.3528356,0.0,1.0
2020-03-04,1381.6,1382.78,1337.0,1358.96,2379856,68.6036364701462,68.6622296165234,66.3890141579223,67.4794425430442,47927620.440803,0.0,1.0
2020-03-05,1314.76,1353.63,1301.64,1345.55,2718982,65.284682314338,67.2147802801708,64.6332059749573,66.8135661931132,54757236.2703355,0.0,1.0
2020-03-06,1295.74,1302.75,1257.21,1269.95,3232315,64.3402402430712,64.688323256719,62.4270250482285,63.0596324082673,65095184.946112,0.0,1.0
2020-03-09,1215.79,1252.73,1198.04,1204.96,3462578,60.3703062999703,62.2045697128302,59.4889263438723,59.8325403887285,69732422.5208059,0.0,1.0
2020-03-10,1275.17,1275.85,1214.51,1254.39,2743566,63.3188325981734,63.3525981401534,60.3067476327137,62.2869973594287,55252330.3520432,0.0,1.0
2020-03-11,1210.9,1256.93,1191.14,1248.27,2741694,60.1274923289664,62.4131215897661,59.1463054031919,61.9831074816078,55214630.3796646,0.0,1.0
2020-03-12,1111.55,1188.75,1108.47,1122.62,4716293,55.1942473352569,59.0276294541736,55.0413092921706,55.7439304966094,94980831.1055864,0.0,1.0
2020-03-13,1214.27,1214.4,1112.29,1174.99,3969973,60.2948303826031,60.3012855597463,55.2309921897647,58.3443737811646,79950786.5619752,0.0,1.0
2020-03-16,1073.0,1145.47,1067.08,1089.61,4825981,53.2800390362383,56.8785520175581,52.9860802001763,54.1048120543109,97189823.9315854,0.0,1.0
2020-03-17,1118.06,1126.0,1049.1,1090.64,4159686,55.5175027445076,55.911765102334,52.0932795460555,54.155956919369,83771392.7905395,0.0,1.0
2020-03-18,1091.19,1104.99,1037.0,1059.94,4636840,54.1832672842059,54.8685091655666,51.492451519645,52.6315420093853,93380737.1390257,0.0,1.0
2020-03-19,1111.67,1152.61,1055.55,1088.22,3703248,55.2002059603123,57.2330902083491,52.4135556427785,54.0357913140869,74579245.3586112,0.0,1.0
2020-03-20,1068.21,1138.48,1062.1,1130.9,4143897,53.0421905861138,56.5314621080863,52.7387972603809,56.1550756254258,83453420.1068395,0.0,1.0
2020-03-23,1054.13,1066.91,1008.87,1056.37,4183629,52.3430452462907,52.9776388146813,50.0956504962626,52.4542729139898,84253577.8539274,0.0,1.0
2020-03-24,1130.01,1133.33,1086.43,1103.98,3623435,56.1108824895989,56.2757377827959,53.9469084903452,54.8183574046844,72971901.3973624,0.0,1.0
2020-03-25,1101.62,1146.17,1083.01,1124.58,4516162,54.70117111193,56.9133106637141,53.7770876762688,55.8412547058461,90950418.0862951,0.0,1.0
2020-03-26,1162.92,1171.48,1092.03,1114.72,3834422,57.7450354110179,58.1700839982968,54.224977659593,55.3516543471347,77220942.0342513,0.0,1.0
2020-03-27,1110.26,1151.05,1104.0,1127.47,3139661,55.1301921159123,57.1556280826301,54.8193505088603,55.9847582592615,63229237.7021098,0.0,1.0
2020-03-30,1146.31,1151.0,1098.49,1132.64,2936827,56.9202623929453,57.1531453221904,54.5457503084039,56.2414756887278,59144389.3060346,0.0,1.0
2020-03-31,1161.95,1173.4,1136.72,1148.73,3263971,57.6968698584875,58.2654219991818,56.4440689406084,57.0404279982274,65732701.1456947,0.0,1.0
2020-04-01,1102.1,1129.42,1093.49,1124.0,2598519,54.7250056121512,56.0815859164103,54.2974742644326,55.8124546847454,52331247.0755437,0.0,1.0
2020-04-02,1117.03,1122.77,1093.13,1100.0,2820534,55.4663578794495,55.7513787779285,54.2795983892667,54.6207296736833,56802379.2163811,0.0,1.0
2020-04-03,1092.7,1118.79,1075.08,1114.71,2568694,54.2582466494852,55.5537510469274,53.3833218705304,55.3511577950468,51730605.1545002,0.0,1.0
2020-04-06,1183.19,1190.75,1125.0,1133.0,3165991,58.7515464932775,59.1269398717621,55.8621098935397,56.2593515638938,63759494.2580554,0.0,1.0
2020-04-07,1182.56,1220.78,1177.25,1217.01,3080955,58.7202637117372,60.6180857918537,58.4565945530397,60.4308856546993,62046964.9572051,0.0,1.0
2020-04-08,1207.0,1214.9,1183.95,1203.1,2016713,59.9338370146688,60.3261131641435,58.7892844519612,59.7401817003712,40614329.2711968,0.0,1.0
2020-04-09,1206.57,1221.99,1192.42,1218.18,2701423,59.9124852748873,60.6781685944947,59.2098640704485,60.4889822489886,54403617.7794184,0.0,1.0
2020-04-13,1210.41,1214.52,1182.33,1201.5,1935128,60.1031612766572,60.3072441848016,58.7088430137145,59.6607333663004,38971299.2249827,0.0,1.0
2020-04-14,1265.23,1275.75,1228.54,1239.97,3167862,62.8252598227584,63.347632619274,61.0034102120971,61.5709692486155,63797174.0915599,0.0,1.0
2020-04-15,1257.3,1275.11,1234.0,1246.51,2111842,62.43149401702,63.3158532856457,61.2745276521138,61.8957143141299,42530120.2286804,0.0,1.0
2020-04-16,1257.43,1273.36,1238.2,1267.14,2894757,62.4379491941632,63.2289566702557,61.4830795290497,62.9201012715555,58297146.8712215,0.0,1.0
2020-04-17,1279.0,1290.0,1266.0,1281.7,2552824,63.5090120478554,64.0552193445922,62.86349433353,63.6430811115999,51411001.2219952,0.0,1.0
2020-04-20,1261.15,1276.82,1256.44,1269.89,1764608,62.6226665708779,63.4007636926839,62.3887905374569,63.0566530957397,35537218.4076703,0.0,1.0
2020-04-21,1212.16,1250.0,1205.0,1242.71,2482404,60.1900578920472,62.0690109928219,59.8345265970803,61.7070245207118,49992821.7054861,0.0,1.0
2020-04-22,1258.41,1279.88,1237.2,1241.11,2315792,62.4866112987816,63.5527086315943,61.4334243202554,61.6275761866409,46637443.608289,0.0,1.0
2020-04-23,1271.17,1288.15,1260.53,1265.74,1710122,63.1202117629963,63.9633572083228,62.5918803414254,62.8505839792435,34439931.7116107,0.0,1.0
2020-04-24,1276.6,1277.71,1244.0,1255.0,1872004,63.3898395467491,63.4449568285108,61.7710797400563,62.3172870367932,37700052.9341545,0.0,1.0
2020-04-27,1270.86,1294.1,1265.06,1292.0,2209333,63.1048186482701,64.2588057006486,62.8168184372634,64.1545297621807,44493479.2068683,0.0,1.0
2020-04-28,1232.59,1284.76,1230.38,1283.2,4035007,61.2045138077139,63.7950260505103,61.0947757962786,63.7175639247912,81260498.1023992,0.0,1.0
2020-04-29,1342.18,1360.15,1326.73,1345.0,5417888,66.6462281394765,67.5385322415094,65.8790551636053,66.7862558282764,109110164.503559,0.0,1.0
2020-04-30,1346.7,1350.0,1321.5,1331.36,2792124,66.8706696832266,67.0345318722476,65.6193584216113,66.1089587803227,56230233.8022371,0.0,1.0
2020-05-01,1317.32,1351.43,1309.66,1324.09,2443554,65.4117996488513,67.1055388208234,65.0314407494873,65.7479654123884,49210426.4453841,0.0,1.0
2020-05-04,1322.9,1324.47,1296.01,1308.13,1540347,65.6888757139233,65.7668343917302,64.3536471494457,64.9554682800321,31020854.3555281,0.0,1.0
2020-05-05,1349.02,1371.01,1335.03,1337.5,1983318,66.9858697676293,68.077787809015,66.2911933965976,66.4138417623194,39941791.5694952,0.0,1.0
2020-05-06,1345.43,1368.69,1345.13,1358.0,1586629,66.8076075680579,67.9625877246123,66.7927110054196,67.4317735426017,31952921.7281932,0.0,1.0
2020-05-07,1369.28,1376.0,1352.54,1361.31,1535819,67.9918842978009,68.3255673008983,67.1606561025851,67.5961322837107,30929665.5334498,0.0,1.0
2020-05-08,1384.34,1396.64,1372.01,1381.82,1666487,68.7396917422424,69.3504508104118,68.1274430178092,68.6145606160809,33561171.9387781,0.0,1.0
2020-05-11,1403.59,1415.53,1375.5,1376.79,1635856,69.6955545115319,70.2884377045353,68.3007396965012,68.3647949158458,32944298.0851826,0.0,1.0
2020-05-12,1375.18,1414.33,1374.51,1408.22,1695874,68.284850029687,70.2288514539822,68.2515810397949,69.9254581282493,34152993.0329509,0.0,1.0
2020-05-13,1348.33,1385.33,1328.01,1376.16,2018404,66.9516076735612,68.7888503989488,65.9426138308619,68.3335121343054,40648384.1073572,0.0,1.0
2020-05-14,1356.86,1357.37,1323.3,1333.52,1833017,67.3751666045762,67.4004907610613,65.708737797441,66.2162140313183,36914898.6482962,0.0,1.0
2020-05-15,1373.06,1374.58,1339.0,1348.26,2077199,68.1795809870432,68.2550569044105,66.4883245755108,66.9481318089456,41832449.2120598,0.0,1.0
2020-05-18,1385.18,1392.76,1354.2,1361.58,2356449,68.7814021176296,69.1577886002901,67.2430837491835,67.6095391900851,47456229.8139509,0.0,1.0
2020-05-19,1374.4,1392.49,1373.76,1385.48,1579250,68.2461189668275,69.1443816939156,68.2143396331992,68.7962986802679,31804316.9759592,0.0,1.0
2020-05-20,1409.16,1412.03,1387.42,1389.16,1913133,69.9721340245159,70.1146444737554,68.8926297853288,68.9790298486308,38528344.6884076,0.0,1.0
2020-05-21,1406.75,1416.46,1394.39,1410.99,1537428,69.8524649713218,70.334617048714,69.2387265906247,70.0630030566094,30962068.9819312,0.0,1.0
2020-05-22,1413.24,1417.0,1395.95,1403.9,1427206,70.1747272763965,70.3614308614629,69.3161887163438,69.7109476262581,28742321.9971447,0.0,1.0
2020-05-26,1421.37,1445.11,1419.4,1441.96,2229488,70.5784241238938,71.7572387806695,70.4806033625691,71.6008248729676,44899378.215037,0.0,1.0
2020-05-27,1420.28,1425.35,1394.6,1420.0,1584185,70.5242999463081,70.7760518548949,69.2491541844715,70.5103964878457,31903702.3198099,0.0,1.0
2020-05-28,1418.24,1444.46,1399.08,1400.0,1759787,70.4230033203678,71.7249628949532,69.4716095198698,69.5172923119605,35440128.8954708,0.0,1.0
2020-05-29,1433.52,1436.73,1415.98,1420.43,1852522,71.181734910744,71.3411281309736,70.3107825484928,70.5317482276272,37307707.3882779,0.0,1.0
2020-06-01,1434.87,1441.58,1422.28,1425.7,1259254,71.2487694426163,71.5819558936257,70.6236103638966,70.7934311779729,25359957.8086082,0.0,1.0
2020-06-02,1442.31,1443.0,1421.61,1435.0,1172069,71.6182041960456,71.6524662901136,70.5903413740044,71.2552246197595,23604150.0672442,0.0,1.0
2020-06-03,1439.25,1449.01,1431.62,1442.7,1386640,71.4662592571351,71.9508940949671,71.0873900140349,71.6375697274753,27925368.429029,0.0,1.0
2020-06-04,1414.3,1441.32,1406.01,1436.78,1349105,70.2273617977184,71.5690455393392,69.815720116814,71.3436108914133,27169455.7884131,0.0,1.0
2020-06-05,1440.02,1446.3,1407.62,1415.64,2132350,71.5044937679067,71.8163284791346,69.8956650029727,70.2938997775027,42943128.2594184,0.0,1.0
2020-06-08,1448.04,1449.0,1424.48,1426.28,1693881,71.9027285424366,71.9503975428791,70.7328518232439,70.8222311990736,34112856.2568021,0.0,1.0
2020-06-09,1452.08,1467.8,1442.36,1445.24,1681155,72.1033355859654,72.8839154682112,71.6206869564853,71.7636939578127,33856568.9445741,0.0,1.0
2020-06-10,1464.7,1472.77,1454.36,1461.51,1588116,72.729984320949,73.1307018559186,72.2165494620163,72.5715842048953,31982868.2340303,0.0,1.0
2020-06-11,1401.9,1451.6,1398.41,1441.03,2357243,69.6116372086696,72.0795010857442,69.4383405299777,71.5546455287889,47472220.0800132,0.0,1.0
2020-06-12,1412.92,1434.51,1385.8,1425.86,1833756,70.1588376095823,71.2308935674503,68.8121883470821,70.80137601138,36929781.2762811,0.0,1.0
2020-06-15,1420.74,1425.0,1387.2,1389.49,1527652,70.5471413423534,70.758672531817,68.881705639394,68.9954160675329,30765191.3483983,0.0,1.0
2020-06-16,1446.47,1457.17,1428.99,1449.0,1534826,71.8247698646297,72.3560805987282,70.956796814906,71.9503975428791,30909667.6314348,0.0,1.0
2020-06-17,1452.54,1462.2,1435.13,1452.94,1530500,72.1261769820108,72.6058462989633,71.2616797969028,72.1460390655285,30822546.8619316,0.0,1.0
2020-06-18,1434.12,1452.97,1426.24,1449.85,1743071,71.2115280360206,72.1475287217923,70.8202449907218,71.9926044703543,35103487.4754485,0.0,1.0
2020-06-19,1424.64,1444.5,1419.0,1440.0,2639167,70.740796656651,71.726949103305,70.4607412790514,71.5035006637308,53149852.0313384,0.0,1.0
2020-06-22,1450.66,1450.95,1419.19,1425.01,1472072,72.0328251894776,72.0472252000279,70.4701757687223,70.7591690839049,29645872.7240362,0.0,1.0
2020-06-23,1463.98,1475.2,1445.0,1452.0,1887583,72.6942325706171,73.2513640132887,71.7517767077021,72.0993631692619,38013796.4542865,0.0,1.0
2020-06-24,1432.7,1475.79,1430.0,1463.28,1579579,71.1410176395327,73.2806605864773,71.0069485757882,72.6594739244611,31810942.6655492,0.0,1.0
2020-06-25,1441.1,1442.32,1419.54,1431.22,1197907,71.5581213934045,71.6187007481335,70.4875550918003,71.0675279305172,24124498.2971159,0.0,1.0
2020-06-26,1362.54,1437.02,1355.0,1432.63,4882014,67.6572081905276,71.3555281415239,67.2828079162189,71.1375417749171,98318265.4659302,0.0,1.0
2020-06-29,1397.17,1398.0,1351.65,1360.34,2253678,69.3767680710728,69.417981894372,67.1164629667582,67.5479667311803,45386537.580336,0.0,1.0
2020-06-30,1418.05,1424.0,1386.93,1396.88,2014320,70.4135688306969,70.7090173230227,68.8682987330196,69.3623680605224,40566136.9453943,0.0,1.0
2020-07-01,1442.0,1448.48,1414.18,1419.17,2109566,71.6028110813193,71.9245768343061,70.2214031726631,70.4691826645464,42484284.1511517,0.0,1.0
2020-07-02,1469.93,1488.52,1451.07,1451.84,2861202,72.9896810629429,73.9127713944282,72.0531838250832,72.0914183358548,57621386.9496586,0.0,1.0
2020-07-06,1499.65,1510.0,1476.98,1488.15,2235630,74.4654338683083,74.9793652793288,73.3397502849425,73.8943989671743,45023071.1799674,0.0,1.0
2020-07-07,1489.92,1521.32,1489.7,1496.13,2118194,73.9822886867401,75.5414622428798,73.9713645408054,74.2906475333525,42658042.3571789,0.0,1.0
2020-07-08,1503.6,1511.17,1492.3,1500.8,1588304,74.6615719430456,75.0374618736181,74.1004680836705,74.5225373584217,31986654.3423675,0.0,1.0
2020-07-09,1518.66,1529.14,1495.59,1509.93,2092013,75.4093793874871,75.9297659756509,74.2638337206036,74.9758894147133,42130786.4934793,0.0,1.0
2020-07-10,1539.01,1541.34,1500.72,1513.25,1796063,76.4198628864502,76.5355595229409,74.5185649417181,75.1407447079102,36170686.6935521,0.0,1.0
2020-07-13,1512.23,1576.36,1506.56,1549.94,2147729,75.09009639494,78.2744849349158,74.8085513610766,76.9625943185715,43252844.0047236,0.0,1.0
2020-07-14,1520.86,1522.8,1485.93,1492.79,1905405,75.5186208468345,75.6149519518953,73.7841644036511,74.1247991359797,38372711.4691008,0.0,1.0
2020-07-15,1516.88,1536.33,1497.83,1523.23,1551326,75.3209931158333,76.2867869268816,74.3750613883027,75.6363036916769,31241959.0546442,0.0,1.0
2020-07-16,1514.92,1515.91,1488.27,1501.5,1324228,75.2236689065966,75.2728275633029,73.9003575922296,74.5572960045777,26668461.0165841,0.0,1.0
2020-07-17,1516.85,1523.43,1498.1,1516.91,1713251,75.3195034595695,75.6462347334357,74.3884682946772,75.3224827720972,34502946.2487757,0.0,1.0
2020-07-20,1563.84,1569.01,1502.7,1515.0,1490634,77.6528017208117,77.909519150278,74.6168822551308,75.2276413233001,30019690.5057096,0.0,1.0
2020-07-21,1555.92,1587.05,1552.62,1585.03,1328089,77.2595324671612,78.8052991169264,77.0956702781401,78.704995595162,26746217.2096151,0.0,1.0
2020-07-22,1564.85,1566.98,1543.23,1555.71,1224100,77.7029534816939,77.8087190764256,76.629407867562,77.2491048733144,24651995.8273051,0.0,1.0
2020-07-23,1516.75,1570.35,1508.59,1565.93,1695498,75.3145379386901,77.9760571300623,74.9093514349289,77.7565811071917,34145420.8162766,0.0,1.0
2020-07-24,1508.21,1515.4273,1487.59,1499.19,1495381,74.8904824555871,75.2488589940179,73.8665920502495,74.4425924722629,30115289.7412232,0.0,1.0
2020-07-27,1529.43,1537.56,1512.33,1513.26,1356185,75.9441659862013,76.3478628336986,75.0950619158195,75.1412412599981,27312039.0172811,0.0,1.0
2020-07-28,1503.65,1526.01,1500.52,1525.0,1545534,74.6640547034853,75.7743451721249,74.5086338999593,75.7241934112427,31125314.6956606,0.0,1.0
2020-07-29,1523.51,1533.33,1503.01,1505.0,1133773,75.6502071501393,76.1378213004989,74.632275369857,74.7310892353576,22832911.7434124,0.0,1.0
2020-07-30,1538.37,1540.89,1495.17,1497.97,1802121,76.3880835528219,76.5132146789835,74.24297853291,74.3820131175339,36292687.9930552,0.0,1.0
2020-07-31,1487.95,1505.02,1454.0,1497.05,4576382,73.8844679254155,74.7320823395334,72.1986735868504,74.3363303254432,92163181.0866385,0.0,1.0
2020-08-03,1482.76,1497.73,1471.72,1491.0,2276085,73.6267573917733,74.3700958674233,73.0785638866847,74.0359163122379,45837789.3330543,0.0,1.0
2020-08-04,1473.3,1493.11,1464.03,1486.71,1860609,73.1570191165796,74.1406888027938,72.6967153310568,73.8228954665106,37470570.4633987,0.0,1.0
2020-08-05,1479.09,1490.0,1471.215,1476.82,1457518,73.4445227754983,73.9862611034437,73.0534880062436,73.3318054515354,29352771.5498914,0.0,1.0
2020-08-06,1504.95,1506.27,1471.9,1476.15,1665261,74.7286064749178,74.7941513505263,73.0875018242676,73.2985364616432,33536481.6790899,0.0,1.0
2020-08-07,1498.37,1520.09,1486.27,1509.04,1386294,74.4018752010516,75.4803863360629,73.8010471746411,74.9316962788863,27918400.3785786,0.0,1.0
2020-08-10,1496.82,1507.15,1477.4901,1490.8,1027329,74.3249096274205,74.8378479342652,73.3650794069484,74.0259852704791,20689249.4251038,0.0,1.0
2020-08-11,1480.54,1510.44,1478.19,1494.0,1554853,73.51652282825,75.0012135711983,73.3998330875835,74.1848819386207,31312988.8637144,0.0,1.0
2020-08-12,1507.24,1511.67,1485.0,1487.1245,1126560,74.8423169030567,75.0622894780153,73.7379850594724,73.8434775505558,22687650.0442846,0.0,1.0
2020-08-13,1516.65,1536.9744,1508.21,1508.21,1119711,75.3095724178107,76.3187847434287,74.8904824555871,74.8904824555871,22549718.8953416,0.0,1.0
2020-08-14,1504.63,1519.785,1499.0,1513.61,1097059,74.7127168081037,75.4652414973807,74.433157982592,75.1586205830761,22093533.1184605,0.0,1.0
2020-08-17,1516.24,1523.78,1505.0,1515.97,998010,75.289213782205,75.6636140565137,74.7310892353576,75.2758068758306,20098797.774372,0.0,1.0
2020-08-18,1555.78,1557.37,1521.665,1526.12,1418850,77.2525807379299,77.3315325199128,75.5585932899139,75.7798072450923,28574041.5648818,0.0,1.0
2020-08-19,1544.61,1568.86,1540.0,1552.49,1523592,76.6979320556981,77.9020708689588,76.4690215431566,77.0892151009968,30683427.5194146,0.0,1.0
2020-08-20,1576.25,1580.17,1534.46,1539.97,1319131,78.2690228619484,78.4636712804219,76.1939316864364,76.4675318868927,26565813.1751236,0.0,1.0
2020-08-21,1575.57,1591.88,1562.31,1571.8,1742275,78.2352573199683,79.0451337754026,77.5768292513564,78.0480571828139,35087456.9316379,0.0,1.0
2020-08-24,1585.15,1608.78,1575.04,1592.47,1281893,78.7109542202173,79.8843068040256,78.2089400593074,79.0744303485913,25815881.7801255,0.0,1.0
2020-08-25,1605.85,1608.88,1577.88,1580.1,1257463,79.7388170422584,79.889272324905,78.349960852283,78.4601954158063,25323889.0850344,0.0,1.0
2020-08-26,1644.13,1652.79,1600.9754,1606.3,2609363,81.6396184349026,82.0696325430609,79.4967677614699,79.7611618862158,52549633.0266517,0.0,1.0
2020-08-27,1628.52,1647.99,1618.8137,1646.61,1567503,80.8645006256242,81.8312875408484,80.3825322725045,81.7627633527124,31567745.6215083,0.0,1.0
2020-08-28,1639.43,1641.35,1625.605,1629.47,1121195,81.4062389535696,81.5015769544546,80.719755691989,80.9116730739788,22579604.9845563,0.0,1.0
2020-08-31,1629.53,1644.5,1625.33,1643.57,1321097,80.9146523865064,81.6579908621565,80.7061005095706,81.6118115179778,26605406.2016709,0.0,1.0
2020-09-01,1655.08,1659.22,1629.53,1632.16,1133766,82.1833429711997,82.3889155356079,80.9146523865064,81.0452455856353,22832770.7712935,0.0,1.0
2020-09-02,1717.39,1726.1022,1660.19,1668.01,2476072,85.2773590311699,85.7099651412272,82.4370810881384,82.8253848209095,49865302.3544702,0.0,1.0
2020-09-03,1629.51,1700.0,1607.71,1699.52,3186287,80.9136592823306,84.4138549502378,79.8311757306157,84.3900204500165,64168232.8474769,0.0,1.0
2020-09-04,1581.21,1634.99,1537.9701,1609.0,2792533,78.5153126975679,81.1857698265231,76.3682264348251,79.8952309499603,56238470.6017579,0.0,1.0
2020-09-08,1523.6,1555.55,1516.5,1525.0,2701586,75.6546761189307,77.2411600399073,75.3021241364915,75.7241934112427,54406900.4159022,0.0,1.0
2020-09-09,1547.23,1558.72,1525.17,1548.9,1962078,76.828028702739,77.3985670517851,75.7326347967377,76.9109529014255,39514041.8828912,0.0,1.0
2020-09-10,1526.05,1573.66,1520.0,1550.18,1651194,75.7763313804767,78.1404158711713,75.4759173672714,76.9745115686821,33253188.1366483,0.0,1.0
2020-09-11,1515.76,1538.695,1493.02,1528.15,1535337,75.2653792819838,76.4042214956801,74.1362198340023,75.8806073189446,30919958.5961172,0.0,1.0
2020-09-14,1508.83,1557.0,1505.11,1531.6471,2133007,74.9212686850395,77.3131600926589,74.7365513083249,76.054256549619,42956359.4997244,0.0,1.0
2020-09-15,1535.12,1550.99,1522.1,1527.89,1152055,76.2267041242406,77.0147322878055,75.5801933057394,75.8676969646581,23201090.6403284,0.0,1.0
2020-09-16,1512.09,1554.37,1511.59,1542.48,1107169,75.0831446657088,77.18256689353,75.0583170613117,76.5921664609663,22297137.1359542,0.0,1.0
2020-09-17,1487.04,1498.66,1462.46,1485.81,2000356,73.8392816854127,74.416275211602,72.6187566532498,73.7782057785957,40284917.7069886,0.0,1.0
2020-09-18,1451.09,1495.2,1431.62,1488.3,3152788,72.0541769292591,74.2444681891738,71.0873900140349,73.9018472484935,63493600.7028655,0.0,1.0
2020-09-21,1430.14,1440.06,1402.68,1431.62,2845405,71.0139003050194,71.5064799762585,69.6503682715291,71.0873900140349,57303253.1549654,0.0,1.0
2020-09-22,1459.82,1463.97,1429.495,1450.32,1697542,72.487666902033,72.6937360185292,70.9818726953471,72.0159424184876,34186584.6750063,0.0,1.0
2020-09-23,1409.39,1453.08,1402.68,1452.09,1886299,69.9835547225386,72.1529907947597,69.6503682715291,72.1038321380534,37987938.1398985,0.0,1.0
2020-09-24,1422.86,1437.99,1402.15,1402.68,1727611,70.6524103849972,71.4036936940544,69.6240510108682,69.6503682715291,34792140.4813385,0.0,1.0
2020-09-25,1439.06,1445.94,1407.68,1425.05,1516677,71.4568247674642,71.7984526039687,69.8986443155004,70.7611552922567,30544167.2047787,0.0,1.0
2020-09-28,1458.66,1472.99,1446.28,1471.99,1539236,72.4300668598317,73.1416260018534,71.8153353749587,73.0919707930591,30998480.0663653,0.0,1.0
2020-09-29,1466.02,1472.0,1454.0,1463.91,1591112,72.7955291965574,73.0924673451471,72.1986735868504,72.6907567060015,32043204.3009354,0.0,1.0
2020-09-30,1465.6,1486.1975,1455.755,1460.935,2046170,72.7746740088638,73.7974471720035,72.2858184782843,72.5430324598386,41207560.086559,0.0,1.0
2020-10-01,1487.9,1495.07,1476.8,1483.6608,1644221,73.8819851649758,74.2380130120306,73.3308123473595,73.6714868038551,33112759.7673126,0.0,1.0
2020-10-02,1455.6,1479.03,1447.35,1459.63,1561132,72.2781219209212,73.4415434629707,71.8684664483686,72.4782324123621,31439440.8544012,0.0,1.0
2020-10-05,1482.83,1484.7,1460.09,1462.65,1080058,73.6302332563889,73.7230884968341,72.5010738084074,72.6281911429208,21751152.1193101,0.0,1.0
2020-10-06,1451.02,1484.52,1445.01,1475.5,1304752,72.0507010646435,73.7141505592512,71.75227325979,73.266260575927,26276236.3039523,0.0,1.0
2020-10-07,1459.14,1468.97,1433.23,1459.31,1805448,72.4539013600529,72.9420120625005,71.1673349001937,72.4623427455479,36359690.0272987,0.0,1.0
2020-10-08,1483.43,1488.0275,1465.45,1465.45,1303802,73.6600263816654,73.888316204097,72.7672257275447,72.7672257275447,26257104.3735251,0.0,1.0
2020-10-09,1510.45,1511.85,1487.0,1492.86,1648340,75.0017101232863,75.0712274155982,73.8372954770609,74.1282750005953,33195711.7898702,0.0,1.0
2020-10-12,1564.59,1588.42,1529.3,1538.0,2767164,77.6900431274073,78.8733267529745,75.937710809058,76.369711125568,55727567.503855,0.0,1.0
2020-10-13,1567.07,1585.16,1558.63,1577.01,1953609,77.8131880452171,78.7114507723052,77.3940980829936,78.306760820632,39343485.7578512,0.0,1.0
2020-10-14,1563.44,1583.85,1545.895,1574.6,1659228,77.632939637294,78.6464024487848,76.7617389989987,78.1870917674379,33414983.8514401,0.0,1.0
2020-10-15,1555.47,1571.395,1541.1301,1544.5,1561485,77.2371876232037,78.0279468232523,76.525136894615,76.6924699827307,31446549.8769705,0.0,1.0
2020-10-16,1567.7,1577.71,1557.66,1561.83,1710325,77.8444708267575,78.341519466788,77.3459325304632,77.5529947511352,34444019.9030599,0.0,1.0
2020-10-19,1529.95,1583.925,1522.92,1575.93,1486652,75.9699866947743,78.6501265894443,75.6209105769506,78.2531331951342,29939497.5089084,0.0,1.0
2020-10-20,1551.08,1573.84,1520.5,1523.11,2085915,77.0192012565969,78.1493538087542,75.5007449716685,75.6303450666216,42007979.6390108,0.0,1.0
2020-10-21,1585.99,1615.14,1567.135,1569.85,3016053,78.7526645956045,80.2001139319571,77.8164156337888,77.9512295256652,60739911.7481668,0.0,1.0
2020-10-22,1606.66,1613.42,1577.48,1585.0,1525773,79.7790377613818,80.114706972831,78.3300987687653,78.7035059388982,30727350.4039006,0.0,1.0
2020-10-23,1632.98,1634.12,1611.91,1615.05,1527402,81.0859628568466,81.1425697948721,80.0397276075516,80.1956449631656,30760156.6298648,0.0,1.0
2020-10-26,1584.29,1629.58,1567.78,1615.0,1791317,78.6682507406542,80.9171351469462,77.848443243461,80.1931622027259,36075107.5969126,0.0,1.0
2020-10-27,1598.88,1602.0,1576.99,1588.9319,1295138,79.3927202369625,79.5476444884005,78.3057677164561,78.8987452543563,26082621.168029,0.0,1.0
2020-10-28,1510.8,1553.81,1508.48,1550.01,2258675,75.0190894463642,77.1547599766053,74.9038893619616,76.9660701831871,45487171.5343831,0.0,1.0
2020-10-29,1556.88,1588.735,1516.55,1517.02,2770343,77.3072014676036,78.8889681437447,75.3046068969312,75.3279448450645,55791588.9847267,0.0,1.0
2020-10-30,1616.11,1681.315,1601.57,1667.44,4996197,80.2482794844875,83.4860473739171,79.526292748619,82.7970813518968,100617782.531161,0.0,1.0
2020-11-02,1624.32,1658.24,1614.24,1623.54,2211449,80.6559487486884,82.3402534309896,80.1554242440423,80.6172176858288,44536093.0645356,0.0,1.0
2020-11-03,1645.66,1659.0,1612.108,1630.76,1571641,81.7155909043578,82.3779913896732,80.0495593388929,80.9757282933234,31651080.2826743,0.0,1.0
2020-11-04,1745.85,1770.03,1703.0,1705.5803,3567149,86.6905462734545,87.8912092220996,84.5628205766205,84.6909459118724,71838364.7278617,0.0,1.0
2020-11-05,1762.5,1791.818,1741.03,1770.45,1987907,87.5173054998789,88.9730969113089,86.4512081670662,87.9120644097932,40034208.8628957,0.0,1.0
2020-11-06,1759.73,1768.495,1736.68,1751.34,1431084,87.3797605715188,87.8149884766004,86.2352080088111,86.9631533697349,28820420.5510359,0.0,1.0
2020-11-09,1761.42,1816.89,1757.545,1795.98,2672024,87.4636778743811,90.2180523061985,87.2712639403033,89.1797618903106,53811555.0187559,0.0,1.0
2020-11-10,1737.72,1759.38,1716.12,1729.77,2151058,86.2868494259572,87.3623812484408,85.2142969160012,85.8920905160428,43319886.3167153,0.0,1.0
2020-11-11,1747.23,1762.9,1743.06,1748.4,1591906,86.7590704615906,87.5371675833966,86.5520082409185,86.8171670558798,32059194.5669977,0.0,1.0
2020-11-12,1742.82,1764.98,1737.97,1742.0,1324363,86.5400909908079,87.6404504176886,86.2992632281557,86.4993737195966,26671179.7645922,0.0,1.0
2020-11-13,1772.26,1777.13,1735.98,1748.0,1487877,88.0019403377108,88.2437612045389,86.2004493626551,86.7973049723621,29964167.6297224,0.0,1.0
2020-11-16,1774.03,1794.34,1761.33,1764.14,1273393,88.0898300572767,89.098327347888,87.4592089055896,87.5987400423014,25644701.3499874,0.0,1.0
2020-11-17,1761.66,1777.14,1759.49,1767.86,1066034,87.4755951244917,88.2442577566268,87.3678433214081,87.7834574190161,21468724.5484563,0.0,1.0
2020-11-18,1740.64,1765.0,1738.5658,1756.64,1005377,86.4318426356364,87.6414435218645,86.3288478015554,87.2263259763445,20247160.8601164,0.0,1.0
2020-11-19,1758.57,1763.49,1730.02,1733.23,1005340,87.3221605293174,87.5664641565852,85.9045043182414,86.0638975384709,20246415.7217735,0.0,1.0
2020-11-20,1736.38,1768.3625,1735.0,1762.0,1385322,86.2203114461729,87.8084091614352,86.1517872580368,87.4924778954817,27898825.3929205,0.0,1.0
2020-11-23,1727.56,1745.99,1710.18,1740.22,1127618,85.7823525046075,86.6974980026857,84.9193449757633,86.4109874479428,22708956.9731183,0.0,1.0
2020-11-24,1763.9,1766.475,1720.73,1727.5,1360436,87.5868227921908,87.714684954836,85.4432074285427,85.7793731920798,27397649.3712243,0.0,1.0
2020-11-25,1764.13,1770.38,1748.36,1767.81,979957,87.5982434902135,87.9085885451776,86.8151808475281,87.7809746585764,19735230.6796327,0.0,1.0
2020-11-27,1787.02,1797.01,1764.54,1764.54,739507,88.7348512195141,89.2309067553687,87.6186021258192,87.6186021258192,14892838.3941368,0.0,1.0
2020-11-30,1754.4,1780.335,1747.84,1775.65,1620887,87.1150983086454,88.4029061487244,86.789360138955,88.1702714955234,32642839.2782723,0.0,1.0
2020-12-01,1795.36,1821.7199,1763.03,1766.655,1861965,89.1489756608582,90.4578819991539,87.5436227605398,87.723622892419,37497878.7767242,0.0,1.0
2020-12-02,1824.97,1832.74,1785.1695,1795.36,1471235,90.6192663932561,91.0050873655875,88.6429642556403,89.1489756608582,29629016.4863861,0.0,1.0
2020-12-03,1821.84,1843.83,1817.0,1820.54,1236366,90.4638455897301,91.5557636311158,90.2235143791659,90.3992938182976,24899019.2574315,0.0,1.0
2020-12-04,1823.76,1829.4994,1813.59,1820.22,1027242,90.5591835906151,90.8441746959688,90.0541901171775,90.3834041514834,20687497.3430541,0.0,1.0
2020-12-07,1817.03,1829.29,1803.04,1815.55,1114391,90.2250040354297,90.8337768952473,89.5303276643981,90.1515143264142,22442580.0849492,0.0,1.0
2020-12-08,1811.33,1815.97,1791.28,1808.52,996768,89.9419693453025,90.1723695141078,88.9463824089776,89.8024382085906,20073785.2926977,0.0,1.0
2020-12-09,1777.86,1828.37,1762.0001,1810.36,1586426,88.2800095069586,90.7880941031566,87.4924828610026,89.893803792772,31948833.536744,0.0,1.0
2020-12-10,1767.65,1774.99,1733.527,1762.6,1434416,87.7730298251693,88.1374990577191,86.0786451354828,87.5222710207583,28887523.2796501,0.0,1.0
2020-12-11,1774.8,1777.31,1752.74,1760.0,931431,88.1280645680482,88.2526991421218,87.0326706620469,87.3931674778932,18757971.6734112,0.0,1.0
2020-12-14,1752.26,1789.8,1749.13,1770.72,1652471,87.0088361618257,88.8728926999621,86.8534153582996,87.9254713161677,33278905.4789173,0.0,1.0
2020-12-15,1761.08,1764.0,1741.67,1759.86,1068292,87.446795103391,87.5917883130703,86.4829875006945,87.386215748662,21514198.1262507,0.0,1.0
2020-12-16,1757.19,1769.11,1749.06,1769.11,1233836,87.2536363411814,87.8455264300089,86.849939493684,87.8455264300089,24848067.9058727,0.0,1.0
2020-12-17,1740.51,1766.71,1731.15,1763.93,1744005,86.4253874584931,87.7263539289027,85.9606147041789,87.5883124484547,35122297.1838896,0.0,1.0
2020-12-18,1726.22,1748.36,1715.0,1746.1702,4262837,85.7158145248232,86.8151808475281,85.1586830821516,86.7064458713104,85848737.7963253,0.0,1.0
2020-12-21,1734.56,1737.0,1694.0,1709.13,1698707,86.1299389661673,86.2510976756253,84.1159236974722,84.8672070065293,34210046.4633723,0.0,1.0
2020-12-22,1720.22,1732.6123,1705.78,1729.33,1018829,85.4178832720577,86.0332255159987,84.7008620570686,85.8702422241733,20518068.9949656,0.0,1.0
2020-12-23,1728.23,1744.11,1721.2,1723.93,1148684,85.8156214944997,86.6041462101525,85.466545376676,85.6021040966844,23133202.495623,0.0,1.0
2020-12-24,1734.16,1742.41,1724.35,1729.0,465638,86.1100768826496,86.5197323552022,85.6229592843779,85.8538560052712,9377425.07396021,0.0,1.0
2020-12-28,1773.96,1787.0,1741.82,1744.91,1379642,88.0863541926611,88.7338581153382,86.4904357820136,86.6438703771879,27784436.5878399,0.0,1.0
2020-12-29,1757.76,1788.47,1755.11,1787.23,986287,87.2819398101941,88.8068512722657,87.1503535068893,88.7452788133609,19862709.7529003,0.0,1.0
2020-12-30,1736.25,1767.76,1728.0,1765.0,1051308,86.2138562690296,87.7784918981367,85.804200796477,87.6414435218645,21172159.4879605,0.0,1.0
2020-12-31,1752.64,1757.5,1736.09,1737.27,1053479,87.0277051411675,87.2690294559076,86.2059114356225,86.2645045819997,21215880.9837052,0.0,1.0
2021-01-04,1726.13,1762.4899,1707.14,1760.0,1866195,85.7113455560317,87.51680398227,84.7683931410288,87.3931674778932,37583066.2143106,0.0,1.0
2021-01-05,1740.05,1746.83,1716.9,1725.09,1017962,86.4025460624478,86.7392083780728,85.2530279788607,85.6597041388857,20500608.5910915,0.0,1.0
2021-01-06,1722.88,1743.965,1696.1014,1700.255,2329401,85.5499661274504,86.5969462048773,84.2202691532325,84.4265170284803,46911513.5463772,0.0,1.0
2021-01-07,1774.34,1777.82,1726.76,1726.76,2096829,88.1052231720029,88.2780232986069,85.7426283375721,85.7426283375721,42227775.3113082,0.0,1.0
2021-01-08,1797.83,1799.355,1761.22,1777.16,1774226,89.27162402658,89.3473482199912,87.4537468326222,88.2452508608027,35730914.0990901,0.0,1.0
2021-01-11,1756.29,1784.38,1752.14,1777.02,1740618,87.2089466532665,88.6037614682972,87.0028775367704,88.2382991315715,35054086.8171981,0.0,1.0
2021-01-12,1737.43,1767.9,1716.375,1745.36,1460563,86.2724494154068,87.7854436273679,85.2269589942437,86.6662152211453,29414094.4216291,0.0,1.0
2021-01-13,1747.25,1756.39,1727.32,1727.32,1171590,86.7600635657664,87.213912174146,85.7704352544969,85.7704352544969,23594503.5465341,0.0,1.0
2021-01-14,1730.92,1767.5499,1726.07,1748.87,1460617,85.9491940061562,87.768059338769,85.7083662435041,86.8405050040131,29415181.9208324,0.0,1.0
2021-01-15,1727.62,1747.62,1711.71,1729.02,1572214,85.7853318171352,86.7784359930203,84.9953174452185,85.8548491094471,31662619.857553,0.0,1.0
2021-01-19,1784.47,1803.84,1732.83,1743.0,2082951,88.6082304370887,89.5700518314335,86.0440354549532,86.5490289283908,41948288.0160779,0.0,1.0
2021-01-20,1880.07,1899.7234,1819.51,1826.37,3207570,93.3552683978197,94.3311620783368,90.3481489532395,90.6887836855681,64596848.5056687,0.0,1.0
2021-01-21,1884.15,1932.08,1879.41,1893.65,2932973,93.5578616497003,95.937835807209,93.3224959600155,94.0295861332457,59066774.0851226,0.0,1.0
2021-01-22,1892.56,1904.39,1876.495,1891.46,1637195,93.97546195566,94.5628830756961,93.1777510263802,93.9208412259863,32971264.0376479,0.0,1.0
2021-01-25,1894.28,1921.82,1859.16,1912.74,2529346,94.0608689147861,95.42837336498,92.3169779819318,94.9775040691281,50938180.7350795,0.0,1.0
2021-01-26,1907.95,1915.75,1876.13,1885.99,1573078,94.7396556190036,95.1269662475988,93.1596268751703,93.6492272338817,31680019.8448047,0.0,1.0
2021-01-27,1818.94,1880.47,1797.28,1874.91,4125631,90.3198454842268,93.3751304813374,89.2443136617431,93.0990475204414,83085563.4319096,0.0,1.0
2021-01-28,1853.2,1887.99,1831.0,1831.0,2763905,92.021032937518,93.7485376514702,90.9186873022855,90.9186873022855,55661934.9130526,0.0,1.0
2021-01-29,1827.36,1847.535,1801.5601,1834.02,2226509,90.7379423422744,91.7397361796986,89.4568429209034,91.0686460328442,44839384.5089921,0.0,1.0
2021-02-01,1893.07,1915.54,1844.585,1844.585,2012603,94.0007861121451,95.116538653752,91.5932533137555,91.5932533137555,40531558.4985064,0.0,1.0
2021-02-02,1919.12,1949.37,1906.37,1913.13,3108776,95.2943043012355,96.7963743672618,94.6612003891087,94.9968696005579,62607248.5744843,0.0,1.0
2021-02-03,2058.88,2106.6234,2013.55,2065.61,4894082,102.234116282321,104.604824777869,99.9832456676772,102.568295837506,98561301.398978,0.0,1.0
2021-02-04,2053.63,2069.3,2035.1,2060.6156,2429780,101.973426436151,102.751523557957,101.053315417193,102.320297862704,48933033.5930638,0.0,1.0
2021-02-05,2088.83,2095.94,2050.0,2059.56,1493256,103.721289785709,104.074338320236,101.793178028228,102.267881824301,30072494.6336887,0.0,1.0
2021-02-08,2084.52,2115.0,2063.35,2100.0,1441443,103.507275835806,105.020766599855,102.456075065631,104.275938467941,29029039.1481889,0.0,1.0
2021-02-09,2075.39,2098.51,2070.0,2074.8,1093053,103.053923779514,104.201952206837,102.786282204113,103.024627206325,22012856.7886801,0.0,1.0
2021-02-10,2086.48,2098.88,2052.24,2083.14,1252689,103.604600045042,104.220324634091,101.904405695927,103.43875164767,25227746.0999192,0.0,1.0
2021-02-11,2088.75,2094.0,2068.86,2091.0,1024029,103.717317369005,103.978007215175,102.729675266088,103.829041588792,20622791.140462,0.0,1.0
2021-02-12,2095.03,2099.5,2073.57,2079.77,949525,104.029152080233,104.251110863544,102.963551299509,103.271413594033,19122364.46199,0.0,1.0
2021-02-16,2110.7,2145.14,2091.75,2091.75,1550195,104.807249202039,106.517374592914,103.866282995388,103.866282995388,31219181.9879988,0.0,1.0
2021-02-17,2118.62,2122.4434,2088.35,2093.98,986524,105.20051845569,105.390370180994,103.697455285488,103.977014110999,19867482.66607,0.0,1.0
2021-02-18,2105.81,2121.99,2093.33,2105.0,1128549,104.564435231035,105.367856509326,103.944738225283,104.524214511912,22727706.2649371,0.0,1.0
2021-02-19,2088.81,2118.58,2083.43,2107.79,1896939,103.720296681533,105.198532247338,103.45315165822,104.662752544448,38202215.7606832,0.0,1.0
2021-02-22,2054.26,2080.33,2048.0,2053.6,1458920,102.004709217691,103.299220510958,101.693867610639,101.971936779887,29381006.2514273,0.0,1.0
2021-02-23,2060.12,2072.5,1990.23,2013.99,1732899,102.295688741226,102.910420226099,98.8252861985951,100.005093959547,34898634.8477584,0.0,1.0
2021-02-24,2083.81,2088.32,2027.53,2030.04,1130437,103.472020637562,103.695965629224,100.677425486621,100.802060060695,22765728.4593017,0.0,1.0
2021-02-25,2015.95,2083.0,2006.49,2055.93,2047513,100.102418168783,103.431799918438,99.6326798935898,102.087633416378,41234606.594521,0.0,1.0
2021-02-26,2021.91,2056.52,2001.01,2029.95,1978740,100.398363213197,102.116929989566,99.3605693493972,100.797591091903,39849595.8037103,0.0,1.0
2021-03-01,2069.66,2076.23,2034.42,2048.0,1303089,102.769399433123,103.095634154901,101.019549875213,101.693867610639,26242745.3562676,0.0,1.0
2021-03-02,2064.48,2094.74,2056.67,2064.84,1278184,102.512185451569,104.014752069683,102.124378270886,102.530061326735,25741186.6959628,0.0,1.0
2021-03-03,2011.41,2075.99,1994.0,2051.95,1694645,99.8769835208575,103.083716904791,99.0124863357495,101.890005685377,34128242.3566404,0.0,1.0
2021-03-04,2033.93,2074.59,2005.43,2014.869,2460786,100.995218822904,103.014199612479,99.5800453722678,100.048740888077,49557459.5244596,0.0,1.0
2021-03-05,2097.07,2106.2,2027.7773,2061.15,2654977,104.130448706174,104.583800762465,100.689705219756,102.346833606284,53468247.6313951,0.0,1.0
2021-03-08,2007.5,2113.74,2005.19,2084.06,1843371,99.682831654472,104.958201036774,99.5681281221572,103.48443443976,37123416.5510785,0.0,1.0
2021-03-09,2040.36,2063.9153,2035.6,2049.75,1696031,101.314501815451,102.484145155163,101.078143021591,101.780764226029,34156154.83619,0.0,1.0
2021-03-10,2036.19,2061.4,2019.33,2061.4,1355004,101.107439594779,102.359247408482,100.270252774508,102.359247408482,27288255.006929,0.0,1.0
2021-03-11,2100.54,2111.27,2056.45,2058.22,1385130,104.30275228069,104.835552671052,102.113454124951,102.201343844517,27894958.7290867,0.0,1.0
2021-03-12,2050.0,2077.61,2032.42,2076.41,1690899,101.793178028228,103.164158343037,100.920239457625,103.104572092484,34052802.1341347,0.0,1.0
2021-03-15,2054.44,2054.99,2027.79,2044.975,1310741,102.013647155274,102.040957520111,100.690335840907,101.543660604037,26396848.0211403,0.0,1.0
2021-03-16,2083.89,2113.68,2059.29,2065.99,1595015,103.475993054265,104.955221724246,102.254474917927,102.587164816848,32121806.3266801,0.0,1.0
2021-03-17,2082.22,2099.0,2044.1218,2068.47,1319126,103.393068855579,104.226283259147,101.501294779893,102.710309734658,26565712.4807529,0.0,1.0
2021-03-18,2021.34,2068.746,2019.18,2048.18,1585648,100.370059744184,102.724014572285,100.262804493189,101.702805548222,31933165.492668,0.0,1.0
2021-03-19,2026.96,2037.04,2002.93,2029.73,2303596,100.649122017608,101.149646522254,99.4559073502822,100.786666945968,46391829.8993521,0.0,1.0
2021-03-22,2030.69,2048.34,2014.0,2027.63,1676771,100.834335946411,101.710750381629,100.005590511635,100.6823910075,33768280.120371,0.0,1.0
2021-03-23,2041.33,2064.11,2028.0001,2039.95,1425456,101.362667367982,102.493813024315,100.700768400275,101.294143179846,28707078.9674103,0.0,1.0
2021-03-24,2032.53,2067.6,2029.0001,2051.76,1260853,100.925701530592,102.667109703007,100.750423609069,101.880571195706,25392159.8683483,0.0,1.0
2021-03-25,2032.46,2045.64,1996.09,2029.05,1780787,100.922225665977,101.576681317885,99.1162657221295,100.752901403988,35863045.2522825,0.0,1.0
2021-03-26,2024.73,2039.385,2003.85,2031.79,1398875,100.538390901997,101.266087986877,99.5015901423729,100.888956676084,28171767.5540572,0.0,1.0
2021-03-29,2045.79,2049.21,2005.45,2022.16,1324631,101.584129599204,101.75395041328,99.5810384764437,100.410777015396,26676576.9828601,0.0,1.0
2021-03-30,2046.47,2062.67,2036.15,2052.98,1365856,101.617895141184,102.422309523651,101.105453386427,101.941150550435,27506802.0690301,0.0,1.0
2021-03-31,2062.52,2086.26,2047.0,2054.4,2128482,102.414861242332,103.593675899108,101.644212401845,102.011660946923,42865231.0942685,0.0,1.0
2021-04-01,2129.78,2135.75,2091.43,2092.25,1994005,105.754670585834,106.051112182335,103.850393328574,103.891110599785,40157015.7173641,0.0,1.0
2021-04-05,2218.96,2228.99,2145.205,2147.15,2425480,110.182922106106,110.680963850312,106.520602181485,106.61718156259,48846436.4342879,0.0,1.0
2021-04-06,2209.26,2228.0,2201.79,2210.92,1762039,109.701266580801,110.631805193606,109.330342171108,109.7836942274,35485481.6400204,0.0,1.0
2021-04-07,2239.03,2244.5,2213.1,2213.1,1206696,111.179502146606,111.451116138711,109.891942582571,109.891942582571,24301498.8618788,0.0,1.0
2021-04-08,2250.43,2271.7899,2243.01,2264.0,1433214,111.745571526861,112.806201821185,111.377129877608,112.419392710199,28863316.3529411,0.0,1.0
2021-04-09,2270.67,2273.97,2237.255,2245.44,1307265,112.750592952857,112.914455141878,111.091364150997,111.497792034978,26326845.2946507,0.0,1.0
2021-04-12,2244.62,2256.885,2227.82,2254.12,1251183,111.457074763766,112.066095899628,110.622867256023,111.928799247312,25197416.9554735,0.0,1.0
2021-04-13,2254.43,2263.47,2243.05,2250.99,1284078,111.944192362038,112.393075449538,111.379116085959,111.773378443786,25859885.2201081,0.0,1.0
2021-04-14,2241.91,2267.43,2236.015,2267.43,1050143,111.322509147934,112.589710076363,111.029791692092,112.589710076363,21148697.6995945,0.0,1.0
2021-04-15,2285.25,2296.0,2251.17,2261.95,1458749,113.474565897077,114.008359391615,111.782316381369,112.317599532171,29377562.5039502,0.0,1.0
2021-04-16,2282.75,2294.24,2270.92,2289.24,1314139,113.350427875091,113.920966224137,112.763006755055,113.672690180166,26465279.9154473,0.0,1.0
2021-04-19,2289.76,2304.09,2270.18,2270.18,1514470,113.698510888739,114.410070030761,112.726261900548,112.726261900548,30499720.7095652,0.0,1.0
2021-04-20,2279.01,2298.9999,2257.12,2297.49,1114416,113.164717394201,114.157320052477,112.077764873695,114.082345652719,22443083.5568026,0.0,1.0
2021-04-21,2278.35,2280.0,2244.82,2272.05,1160209,113.131944956397,113.213876050907,111.467005805525,112.819117140993,23365303.0200161,0.0,1.0
2021-04-22,2252.52,2288.8814,2240.32,2275.4,1207276,111.849350913241,113.654883822292,111.243557365951,112.985462090454,24313179.4088764,0.0,1.0
2021-04-23,2299.93,2306.1175,2261.25,2267.0,1455554,114.203504362177,114.510745966591,112.282840886015,112.568358336582,29313218.8010924,0.0,1.0
2021-04-26,2309.93,2324.53,2297.315,2304.52,1601892,114.700056450119,115.425022498515,114.07365599118,114.431421770542,32260301.3640989,0.0,1.0
2021-04-27,2290.98,2318.45,2286.16,2317.6326,2219280,113.759090243468,115.123118829046,113.51975213708,115.082530661378,44693800.5878782,0.0,1.0
2021-04-28,2359.04,2431.38,2353.22,2392.4954,4055340,117.138623754005,120.730681558182,116.849630438823,118.799858626301,81669981.830164,0.0,1.0
2021-04-29,2392.76,2404.16,2373.85,2389.23,2061654,118.812997394548,119.379066774802,117.874017396248,118.637714507504,41519390.4136482,0.0,1.0
2021-04-30,2353.5,2381.85,2346.56,2368.02,2242838,116.863533897285,118.271259066602,116.518926748253,117.584527528978,45168232.1847246,0.0,1.0
2021-05-03,2343.08,2381.55,2335.5,2364.91,1412139,116.346126621649,118.256362503964,115.969740138988,117.430099829628,28438889.5805692,0.0,1.0
2021-05-04,2306.83,2324.9899,2256.68,2313.55,2240932,114.546125302857,115.44785892904,112.055916581825,114.879808305954,45129847.4906254,0.0,1.0
2021-05-05,2314.77,2335.0,2308.28,2328.63,1331809,114.940387660683,115.944912534591,114.618125355609,115.628608854572,26821133.8213933,0.0,1.0
2021-05-06,2337.35,2337.35,2293.0418,2306.33,1259523,116.061602275258,116.061602275258,113.86146935296,114.52129769846,25365375.1657501,0.0,1.0
2021-05-07,2351.93,2371.25,2346.155,2363.89,1444862,116.785575219478,117.744913853383,116.498816388691,117.379451516657,29097893.9588528,0.0,1.0
2021-05-10,2291.75,2331.0,2284.54,2328.14,1545729,113.79732475424,115.746291699414,113.439310698833,115.604277802263,31129241.7761166,0.0,1.0
2021-05-11,2270.06,2280.28,2233.92,2243.07,1709292,112.720303275492,113.22777950937,110.925764029668,111.380109190135,34423216.4460796,0.0,1.0
2021-05-12,2200.25,2247.98,2193.62,2226.19,2318774,109.253873149565,111.623916265315,108.924659115259,110.541929265688,46697497.7309563,0.0,1.0
2021-05-13,2229.04,2239.4375,2206.72,2226.12,1661020,110.683446610752,111.19973664419,109.575142350464,110.538453401073,33451072.713888,0.0,1.0
2021-05-14,2278.38,2284.72,2250.0,2258.54,1599829,113.13343461266,113.448248636416,111.724219787079,112.148275270182,32218754.8667608,0.0,1.0
2021-05-17,2288.92,2289.78,2255.5101,2263.57,1079869,113.656800513352,113.699503992915,111.997824953057,112.398040970417,21747345.8720988,0.0,1.0
2021-05-18,2262.47,2307.6818,2262.19,2302.35,1110185,112.343420240744,114.588421609708,112.329516782281,114.323669967459,22357875.980342,0.0,1.0
2021-05-19,2271.5,2274.99,2225.44,2228.43,1184205,112.791806776156,112.965103454848,110.504687859092,110.653156933387,23848555.4437332,0.0,1.0
2021-05-20,2306.95,2312.0,2283.52,2291.0,1617550,114.552083927912,114.802842732323,113.388662385863,113.760083347644,32575635.8552876,0.0,1.0
2021-05-21,2294.13,2318.89,2289.3,2317.41,2031590,113.91550415117,115.144967120916,113.675669492694,115.0714774119,40913935.3016868,0.0,1.0
2021-05-24,2361.04,2365.55,2311.955,2314.89,1591610,117.237934171594,117.461879163256,114.800608247928,114.946346285739,32053233.4602541,0.0,1.0
2021-05-25,2362.87,2384.0,2355.0,2372.0,1121982,117.328803203687,118.37801776551,116.938016710476,117.782155259979,22595454.2784997,0.0,1.0
2021-05-26,2380.31,2388.99,2366.4625,2366.52,1078598,118.194790045059,118.625797257393,117.507189541281,117.510044715786,21721749.3630746,0.0,1.0
2021-05-27,2362.68,2389.05,2356.26,2389.05,1761201,117.319368714016,118.628776569921,117.000582273557,118.628776569921,35468605.2634962,0.0,1.0
2021-05-28,2356.85,2376.07,2352.85,2374.42,1074540,117.029878846746,117.984251959771,116.831258011569,117.902320865261,21640025.8118392,0.0,1.0
2021-06-01,2381.18,2385.71,2354.28,2374.44,1167901,118.23799007671,118.462928172548,116.902264960145,117.903313969437,23520211.2398542,0.0,1.0
2021-06-02,2370.59,2393.64,2352.355,2389.15,1058146,117.712141415579,118.856693978287,116.806678683216,118.6337420908,21309869.1092881,0.0,1.0
2021-06-03,2347.58,2357.015,2329.52,2345.73,934796,116.569575061223,117.038071956197,115.672801990399,116.477712924954,18825738.9848718,0.0,1.0
2021-06-04,2393.57,2399.03,2362.41,2369.27,1222910,118.853218113671,119.124335553688,117.305961807642,117.64659653997,24628030.5670858,0.0,1.0
2021-06-07,2402.3,2404.5099,2381.0,2389.436,1205966,119.286708086445,119.396441132359,118.229052139127,118.647943480515,24286797.483761,0.0,1.0
2021-06-08,2398.44,2419.5202,2394.78,2412.01,1211992,119.095038980499,120.141780712924,118.913300916312,119.768860163837,24408154.3392919,0.0,1.0
2021-06-09,2407.94,2412.88,2396.9,2411.43,897052,119.566763464044,119.812060195488,119.018569958956,119.740060142736,18065617.3195619,0.0,1.0
2021-06-10,2435.13,2436.0,2403.78,2406.92,1295375,120.91688859116,120.960088622811,119.36019779546,119.516115151074,26087394.0811988,0.0,1.0
2021-06-11,2430.2,2441.72,2418.96,2440.0,1097907,120.672088411805,121.244116417114,120.113963864957,121.158709457988,22110610.883726,0.0,1.0
2021-06-14,2448.91,2448.92,2418.0,2432.26,1104878,121.601137368345,121.601633920433,120.066294864515,120.774378141921,22250998.9753135,0.0,1.0
2021-06-15,2428.39,2455.51,2421.12,2449.0,1078107,120.582212483887,121.928861746387,120.221219115953,121.605606337137,21711861.1758749,0.0,1.0
2021-06-16,2415.45,2437.72,2389.4,2431.44,1316557,119.939674082089,121.045495581937,118.646155892999,120.733660870709,26513975.713103,0.0,1.0
2021-06-17,2434.87,2450.45,2410.0,2413.95,1292444,120.903978236874,121.677606389888,119.669053194161,119.865191268898,26028367.0411122,0.0,1.0
2021-06-18,2402.22,2432.06,2400.3,2427.34,2305760,119.282735669741,120.764447100162,119.187397668856,120.530074514653,46435410.4229778,0.0,1.0
2021-06-21,2436.25,2440.0,2397.97,2410.01,1370683,120.97250242501,121.158709457988,119.071701032366,119.669549746249,27604012.4144743,0.0,1.0
2021-06-22,2446.61,2448.0,2421.28,2435.0,1119510,121.486930388118,121.555951128342,120.22916394936,120.910433414017,22545670.9816407,0.0,1.0
2021-06-23,2442.54,2461.91,2436.69,2441.87,957708,121.284833688326,122.246655082671,120.994350716879,121.251564698434,19287160.8690276,0.0,1.0
2021-06-24,2450.0,2461.1107,2446.0,2454.0,1068257,121.655261545931,122.206965674281,121.456640710754,121.853882381108,21513493.265656,0.0,1.0
2021-06-25,2450.17,2452.66,2431.305,2440.0,1729819,121.663702931426,121.787344401324,120.726957417522,121.158709457988,34836607.1154261,0.0,1.0
2021-06-28,2450.72,2455.695,2428.1101,2453.57,1426271,121.691013296263,121.938047960014,120.568313990945,121.832530641326,28723492.1498294,0.0,1.0
2021-06-29,2445.45,2460.415,2433.815,2453.4071,1155436,121.429330345917,122.172420545523,120.851591991596,121.824441807814,23269180.1737751,0.0,1.0
2021-06-30,2441.79,2445.14,2427.09,2439.89,1223699,121.24759228173,121.413937231191,120.517660712454,121.153247385021,24643920.1387774,0.0,1.0
2021-07-01,2448.89,2451.74,2430.63,2434.5,905641,121.600144264169,121.741661609233,120.693440151586,120.88560580962,18238590.109498,0.0,1.0
2021-07-02,2505.15,2508.08,2461.19,2463.0,1300109,124.393746310934,124.539236072701,122.210903332339,122.300779260256,26182731.5113486,0.0,1.0
2021-07-06,2523.8,2528.56,2491.6501,2512.97,1320179,125.319815954947,125.556174748808,123.723405957733,124.782050043705,26586918.715216,0.0,1.0
2021-07-07,2529.48,2545.68,2523.06,2543.24,1202951,125.601857540898,126.406271923365,125.283071100439,126.285113213907,24226078.7782474,0.0,1.0
2021-07-08,2500.88,2511.91,2480.44,2480.52,1189467,124.181718569383,124.729415522383,123.166766101628,123.170738518332,23954526.1994257,0.0,1.0
2021-07-09,2510.37,2514.69,2491.025,2500.5,931584,124.65294650084,124.867457002831,123.692366486715,124.162849590041,18761052.9211537,0.0,1.0
2021-07-12,2539.51,2541.3888,2512.215,2523.56,883389,126.099899285105,126.193191491388,124.744560361066,125.307898704836,17790459.8822704,0.0,1.0
2021-07-13,2546.83,2561.15,2533.49,2540.77,962347,126.463375413479,127.174438003413,125.800974928163,126.162464848186,19380585.1061348,0.0,1.0
2021-07-14,2564.74,2586.5266,2558.2892,2559.16,1187283,127.352700202984,128.434518374901,127.032384382094,127.075624137912,23910542.8983174,0.0,1.0
2021-07-15,2540.1,2574.0,2530.6,2572.98,1210940,126.129195858293,127.812507436419,125.657471374748,127.761859123449,24386968.2437031,0.0,1.0
2021-07-16,2539.4,2556.23,2523.07,2553.26,1021227,126.094437212138,126.930134376145,125.283567652527,126.782658406026,20566362.0151386,0.0,1.0
2021-07-19,2491.56,2524.1,2470.1,2521.79,1398379,123.71893202342,125.334712517585,122.653331242695,125.220008985271,28161778.6724869,0.0,1.0
2021-07-20,2524.19,2540.8636,2487.01,2510.55,1315822,125.339181486377,126.167112575729,123.493000823406,124.661884438423,26499173.6406145,0.0,1.0
2021-07-21,2550.98,2551.92,2520.47,2522.67,1037309,126.669444529975,126.716120426242,125.154464109662,125.26370556901,20890235.3889601,0.0,1.0
2021-07-22,2568.43,2569.66,2549.9769,2556.88,715094,127.535927923435,127.597003830252,126.619635390034,126.962410261861,14401188.059906,0.0,1.0
2021-07-23,2660.3,2667.9799,2596.01,2608.61,2075321,132.097751955363,132.479098993382,128.90541858198,129.531074212788,41794628.4064364,0.0,1.0
2021-07-26,2680.7,2684.74,2646.03,2666.565,1528574,133.110718214766,133.311325258295,131.389172125869,132.408841838459,30783759.3903497,0.0,1.0
2021-07-27,2638.0,2687.98,2602.08,2685.01,2735474,130.990440799251,133.472208134788,129.206825699362,133.324732164669,55089366.5825519,0.0,1.0
2021-07-28,2721.88,2765.94,2705.55,2726.239,4756530,135.155519712914,137.343328212389,134.344650153303,135.371966768048,95791158.9841118,0.0,1.0
2021-07-29,2715.55,2733.2203,2710.86,2723.0,1496083,134.841202241246,135.718624677203,134.608319312001,135.211133546763,30129427.2308652,0.0,1.0
2021-07-30,2694.53,2706.09,2685.1,2700.7,1278789,133.797449752391,134.371463966052,133.329201133461,134.103822390651,25753370.7148138,0.0,1.0
2021-08-02,2697.09,2706.73,2675.8828,2702.34,1081710,133.924567086904,134.403243299681,132.871519142962,134.185256933074,21784421.5393793,0.0,1.0
2021-08-03,2712.6,2714.64,2666.39,2702.7,1038094,134.694719375303,134.796016001243,132.40015217692,134.20313280824,20906044.4051552,0.0,1.0
2021-08-04,2702.51,2712.99,2689.74,2706.99,983801,134.193698318569,134.714084906733,133.559601302266,134.416153653967,19812644.5118034,0.0,1.0
2021-08-05,2725.03,2727.0,2696.92,2713.61,893450,135.311933620616,135.40975438194,133.916125701409,134.744871136185,17993077.0949315,0.0,1.0
2021-08-06,2714.77,2729.45,2704.2,2720.84,1024406,134.802471178386,135.531409643486,134.277615621431,135.103878295768,20630383.4960105,0.0,1.0
2021-08-09,2738.26,2743.68,2706.785,2718.85,888300,135.968872032964,136.238003264628,134.405974336164,135.005064430267,17889361.893142,0.0,1.0
2021-08-10,2736.14,2755.4461,2727.29,2746.84,970704,135.86360299032,136.822251416823,135.424154392491,136.394913724418,19548885.6772717,0.0,1.0
2021-08-11,2725.58,2753.645,2725.43,2743.63,767600,135.339243985452,136.732817420263,135.331795704133,136.235520504189,15458599.7851805,0.0,1.0
2021-08-12,2743.88,2746.0,2708.51,2719.51,825943,136.247934306387,136.353203349031,134.491629571334,135.037836868071,16633562.1187745,0.0,1.0
2021-08-13,2754.55,2757.13,2740.66,2745.0,757647,136.777755384222,136.905865822911,136.08804453407,136.303548140237,15258157.5709258,0.0,1.0
2021-08-16,2766.19,2767.25,2705.975,2750.4979,1119918,137.355742014587,137.408376535909,134.365753617041,136.576547512667,22553887.6422873,0.0,1.0
2021-08-17,2733.23,2765.31,2721.64,2755.0,1085760,135.719106332728,137.312045430848,135.143602462803,136.800100228179,21865983.9796217,0.0,1.0
2021-08-18,2708.98,2742.085,2706.43,2730.0,962947,134.514967519468,136.158803206602,134.388346737042,135.558720008323,19392668.4306151,0.0,1.0
2021-08-19,2713.6,2727.05,2685.0,2688.71,1089127,134.744374584097,135.41223714238,133.324235612581,133.508456437208,21933791.5688305,0.0,1.0
2021-08-20,2748.59,2751.08,2705.0,2720.0,1559658,136.481810339808,136.605451809706,134.317339788467,135.06216792038,31409756.1539279,0.0,1.0
2021-08-23,2800.83,2817.49,2752.15,2759.39,1422670,139.07579844722,139.903054225733,136.658582883116,137.018086594786,28650972.0640734,0.0,1.0
2021-08-24,2825.23,2841.6,2806.77,2812.23,963361,140.2873855418,141.100241309762,139.370750387458,139.641867827475,19401005.9245066,0.0,1.0
2021-08-25,2841.58,2843.7897,2827.52,2832.5,792574,141.099248205586,141.208971320459,140.401095969939,140.648378909734,15961548.0278005,0.0,1.0
2021-08-26,2828.81,2848.35,2827.14,2835.0,1030466,140.465151189284,141.435413969123,140.382226990597,140.77251693172,20752425.0732617,0.0,1.0
2021-08-27,2880.08,2890.25,2829.94,2833.05,1439010,143.010973744165,143.515967217603,140.521261575221,140.675689274571,28980041.2674213,0.0,1.0
2021-08-30,2891.81,2919.41,2883.26,2888.0,1221710,143.593429343322,144.963913106043,143.168877308131,143.404242997816,24603863.9181251,0.0,1.0
2021-08-31,2893.95,2903.425,2885.62,2902.94,1122438,143.699691490142,144.170174593467,143.286063600885,144.146091817202,22604637.6051046,0.0,1.0
2021-09-01,2904.31,2925.075,2897.67,2900.0,1096805,144.21411945325,145.245209863863,143.884408866856,144.000105503347,22088417.8444305,0.0,1.0
2021-09-02,2865.74,2910.385,2863.695,2904.32,1617907,142.298918050056,144.515774846675,142.197373148071,144.214616005338,32582825.4333531,0.0,1.0
2021-09-03,2874.79,2883.1,2848.01,2861.61,992718,142.748297689644,143.160932474724,141.418531198133,142.093842037735,19992222.8524553,0.0,1.0
2021-09-07,2885.61,2891.3,2872.38,2876.69,1006595,143.285567048797,143.568105186837,142.628628636449,142.842642586353,20271690.0088116,0.0,1.0
2021-09-08,2873.82,2888.0,2860.0,2882.0,917511,142.700132137113,143.404242997816,142.013897151576,143.10631174505,18477638.5454673,0.0,1.0
2021-09-09,2870.82,2886.21,2863.55,2876.81,765855,142.55116651073,143.315360174074,142.190173142796,142.848601211408,15423457.4498168,0.0,1.0
2021-09-10,2817.52,2894.37,2814.755,2884.25,1841967,139.904543881996,143.720546677835,139.76724722968,143.218035964837,37095141.5717947,0.0,1.0
2021-09-13,2846.65,2859.0,2825.0,2838.99,1104692,141.351000114173,141.964241942782,140.275964843777,140.970641214809,22247253.1447246,0.0,1.0
2021-09-14,2850.89,2867.26,2835.0,2859.905,983693,141.561538199461,142.374393967423,140.77251693172,142.009179906741,19810469.5133969,0.0,1.0
2021-09-15,2888.59,2889.01,2826.95,2855.43,1370379,143.433539571004,143.454394758698,140.372792500926,141.786972847387,27597890.1967377,0.0,1.0
2021-09-16,2872.2,2886.0,2848.03,2879.01,1309771,142.619690698866,143.304932580227,141.419524302309,142.957842670755,26377313.3132304,0.0,1.0
2021-09-17,2816.0,2869.0,2809.395,2860.61,2669223,139.829067964629,142.460794030725,139.501095310543,142.044186828941,53755146.0323069,0.0,1.0
2021-09-20,2774.39,2780.0,2726.435,2763.23,2325902,137.7629147267,138.041480448036,135.381699188971,137.208762596556,46841047.6257827,0.0,1.0
2021-09-21,2780.66,2800.23,2765.56,2794.99,1266595,138.07425288584,139.046005321944,137.324459233047,138.785812027862,25507797.2836251,0.0,1.0
2021-09-22,2805.67,2817.74,2771.03,2786.08,1252778,139.316129657784,139.915468027931,137.596073225151,138.343384117505,25229538.4597171,0.0,1.0
2021-09-23,2824.32,2833.93,2808.03,2819.75,1047550,140.242199301797,140.71938585831,139.433315950539,140.015274997608,21096477.5989654,0.0,1.0
2021-09-24,2844.3,2846.605,2804.82,2810.77,1149195,141.234310373507,141.348765629777,139.273922730309,139.569371222635,23143493.4603054,0.0,1.0
2021-09-27,2821.44,2838.7699,2801.35,2816.0853,1094098,140.09919230047,140.959712103353,139.101619155793,139.833303553939,22033901.91215,0.0,1.0
2021-09-28,2716.6,2781.93,2707.2,2773.1,2288610,134.89334021048,138.137315001009,134.426581247814,137.698859507356,46090028.7315813,0.0,1.0
2021-09-29,2687.07,2743.02,2677.3,2739.6,1542435,133.427021894786,136.205230826824,132.941890504866,136.035410012748,31062904.3247196,0.0,1.0
2021-09-30,2673.52,2710.85,2671.12,2685.23,1901440,132.754193815623,134.607822759913,132.635021314517,133.335656310604,38292860.83316,0.0,1.0
2021-10-01,2730.86,2738.21,2681.46,2688.95,1768009,135.601423487886,135.966389272524,133.14845617345,133.520373687319,35605710.7185997,0.0,1.0
2021-10-04,2673.19,2719.21,2621.0,2719.21,2560097,132.737807596721,135.022940305433,130.146302249749,135.022940305433,51557471.2535711,0.0,1.0
2021-10-05,2720.46,2744.49,2680.82,2680.82,1620163,135.085009316426,136.278223983752,133.116676839821,133.116676839821,32628258.7333993,0.0,1.0
2021-10-06,2751.3,2755.0,2691.0,2695.0,1218214,136.616375955641,136.800100228179,133.622166865347,133.820787700524,24533458.4141529,0.0,1.0
2021-10-07,2784.5,2800.84,2773.024,2777.84,1255507,138.26492888761,139.076294999308,137.695085711487,137.93422519704,25284497.4472285,0.0,1.0
2021-10-08,2795.71,2806.6207,2784.35,2791.54,1326292,138.821563778194,139.363336864785,138.257480606291,138.614501557522,26710027.6527964,0.0,1.0
2021-10-11,2778.28,2814.24,2777.18,2785.84,897681,137.95607348891,139.741674797151,137.901452759236,138.331466867394,18078284.6713921,0.0,1.0
2021-10-12,2728.98,2790.14,2715.2,2789.6,1816612,135.508071695353,138.54498426521,134.823822918168,138.518170452461,36584520.4181295,0.0,1.0
2021-10-13,2751.64,2760.0,2730.3763,2748.05,983116,136.633258726631,137.048376272151,135.577405263392,136.454996527059,19798849.3830217,0.0,1.0
2021-10-14,2823.02,2826.745,2776.5,2789.4761,1596397,140.177647530365,140.362613183123,137.867687217256,138.512018172091,32149638.2507331,0.0,1.0
2021-10-15,2827.36,2834.36,2815.1,2832.29,1513722,140.393151136532,140.740737598092,139.784378276714,140.637951315888,30484656.831713,0.0,1.0
2021-10-18,2855.56,2855.92,2821.389,2821.53,1019808,141.79342802453,141.811303899696,140.096659884821,140.103661269261,20537784.9527427,0.0,1.0
2021-10-19,2864.74,2873.25,2852.0,2867.75,1008150,142.249262841261,142.6718286681,141.616655481222,142.398725019732,20303005.9580898,0.0,1.0
2021-10-20,2835.38,2870.9218,2827.53,2866.76,1164403,140.791385911062,142.556221410986,140.401592522027,142.349566363026,23449765.4581337,0.0,1.0
2021-10-21,2837.72,2843.12,2810.0,2835.38,1314613,140.90757909964,141.175717227129,139.531136711864,140.791385911062,26474825.7417867,0.0,1.0
2021-10-22,2751.33,2811.655,2721.12,2783.0,2529448,136.617865611905,139.613316082418,135.11778175423,138.190446074419,50940234.900241,0.0,1.0
2021-10-25,2748.94,2760.0,2708.48,2751.0,1720613,136.499189662886,137.048376272151,134.490139915071,136.601479393002,34651208.6401495,0.0,1.0
2021-10-26,2786.17,2801.6588,2766.09,2785.27,2461751,138.347853086296,139.116952684269,137.350776493708,138.303163398382,49576893.5379988,0.0,1.0
2021-10-27,2924.35,2973.0,2788.1,2788.1,4289070,145.209209837487,147.624935745328,138.443687639269,138.443687639269,86377040.8814798,0.0,1.0
2021-10-28,2916.98,2943.16,2892.535,2942.69,1810319,144.843250948673,146.143224314907,143.629429369698,146.119886366774,36457786.483205,0.0,1.0
2021-10-29,2960.92,2964.84,2892.99,2901.56,2166015,147.025100823093,147.219749241566,143.652022489699,144.077567629066,43621103.4571361,0.0,1.0
2021-11-01,2869.94,2960.92,2864.51,2960.92,2314557,142.507469926991,147.025100823093,142.237842143239,147.025100823093,46612572.0987338,0.0,1.0
2021-11-02,2908.65,2932.18,2886.71,2891.59,1598865,144.429623059417,145.598010122346,143.340187778471,143.582505197387,32199340.9920956,0.0,1.0
2021-11-03,2931.96,2933.38,2891.82,2918.01,1374662,145.587085976411,145.657596372899,143.59392589541,144.894395813731,27684144.9946532,0.0,1.0
2021-11-04,2965.35,2994.67,2926.16,2942.49,1920563,147.245073398052,148.700964119899,145.299085765405,146.109955325015,38677976.5232223,0.0,1.0
2021-11-05,2977.04,3006.55,2963.94,2983.39,1917737,147.825542788856,149.290868000375,147.175059553652,148.1408533647,38621064.0649201,0.0,1.0
2021-11-08,2980.62,3012.295,2968.61,2996.5,1152625,148.00330843634,149.576137174898,147.406949378721,148.791833151993,23212569.7985847,0.0,1.0
2021-11-09,2978.37,2996.69,2944.895,2984.66,972092,147.891584216553,148.801267641664,146.229376102165,148.203915479869,19576838.4345696,0.0,1.0
2021-11-10,2917.87,2961.4,2890.75,2950.0,1498490,144.8874440845,147.048935323314,143.540794822,146.48286594306,30177901.5009055,0.0,1.0
2021-11-11,2915.33,2950.71,2912.01,2929.79,825874,144.761319854163,146.518121141304,144.596464560966,145.479334173328,16632172.5364592,0.0,1.0
2021-11-12,2973.56,2977.0,2908.2201,2932.31,1084903,147.652742662252,147.823556580505,144.408276285156,145.604465299489,21848724.9644889,0.0,1.0
2021-11-15,2969.04,2990.99,2951.5,2978.01,1175352,147.428301118502,148.518232951536,146.557348756251,147.873708341387,23670265.9910259,0.0,1.0
2021-11-16,2957.52,2975.25,2946.25,2962.99,945200,146.856273113192,147.736659965115,146.296658910081,147.127887105297,19035263.8313609,0.0,1.0
2021-11-17,2960.94,2971.19,2944.8,2960.55,979975,147.026093927269,147.53505981741,146.22465885733,147.006728395839,19735593.1793671,0.0,1.0
2021-11-18,2996.77,3011.61,2957.69,2964.83,1781411,148.805240058367,149.542123356874,146.864714498688,147.219252689478,35875611.9097422,0.0,1.0
2021-11-19,2978.53,3019.33,2977.98,2999.5088,1684969,147.89952904996,149.925461568766,147.872218685123,148.941235744213,33933378.6105207,0.0,1.0
2021-11-22,2926.04,2996.59,2922.95,2986.65,1531460,145.293127140349,148.796302120784,145.139692545175,148.302729345369,30841880.1811002,0.0,1.0
2021-11-23,2915.64,2933.2,2882.3,2923.06,1361558,144.776712968889,145.648658435316,143.121208307688,145.145154618142,27420245.1880025,0.0,1.0
2021-11-24,2922.4,2924.985,2887.46,2909.47,902007,145.112382180338,145.240740895071,143.377429185067,144.470340330628,18165405.4408954,0.0,1.0
2021-11-26,2843.66,2891.15,2836.85,2886.97,1523462,141.202531039878,143.560656905518,140.864379067989,143.353098132758,30680809.4657773,0.0,1.0
2021-11-29,2910.61,2925.95,2877.87,2880.0,1629752,144.526947268654,145.288658171558,142.90123573273,143.007001327462,32821370.3974693,0.0,1.0
2021-11-30,2837.95,2920.0,2832.03,2900.17,2103361,140.918999797663,144.993209679232,140.625040961601,144.008546888842,42359322.4371508,0.0,1.0
2021-12-01,2821.03,2919.005,2818.24,2880.0,1702762,140.078833664864,144.943802746482,139.940295632328,143.007001327462,34291709.5979853,0.0,1.0
2021-12-02,2859.32,2877.29,2804.29,2825.0,1459742,141.980131609596,142.872435711629,139.247605469648,140.275964843777,29397560.4059653,0.0,1.0
2021-12-03,2840.03,2888.0,2806.02,2873.62,2061508,141.022282631955,143.404242997816,139.333508980862,142.690201095354,41516450.1380248,0.0,1.0
2021-12-06,2863.1,2877.05,2803.0,2860.81,1530905,142.167828298839,142.860518461519,139.183550250304,142.0541178707,30830703.1059558,0.0,1.0
2021-12-07,2945.39,2950.6234,2904.55,2911.93,1612015,146.253955430518,146.513821000222,144.226036703361,144.592492144262,32464167.1869564,0.0,1.0
2021-12-08,2963.73,2967.86,2928.12,2951.93,1213516,147.164631959805,147.369707972125,145.396409974641,146.578700496033,24438845.9834719,0.0,1.0
2021-12-09,2952.77,2982.0,2942.3001,2951.82,1163486,146.62041087142,148.071832624476,146.100525800865,146.573238423065,23431298.1105529,0.0,1.0
2021-12-10,2960.03,2979.55,2934.075,2974.0,1223138,146.980907687266,147.95017736293,145.692106743011,147.674590954122,24632622.2303883,0.0,1.0
2021-12-13,2916.53,2959.4,2910.35,2955.63,1353470,144.820906104716,146.949624905726,144.514036914367,146.762424768571,27257361.9740075,0.0,1.0
2021-12-14,2878.14,2889.6,2824.295,2879.36,1922312,142.914642639104,143.483691331886,140.240957921578,142.975221993833,38713199.4140827,0.0,1.0
2021-12-15,2928.82,2934.42,2833.5578,2868.18,1818523,145.431168620797,145.709237790045,140.700904189597,142.420076759514,36623005.8065995,0.0,1.0
2021-12-16,2888.9,2953.535,2872.14,2943.41,1682519,143.448932685731,146.658397106147,142.616711386339,146.155638117105,33884038.3688926,0.0,1.0
2021-12-17,2834.5,2876.69,2826.0,2850.0,2550894,140.747689327323,142.842642586353,140.325620052572,141.517345063634,51372133.1949167,0.0,1.0
2021-12-20,2832.14,2835.49,2786.42,2800.0,1359618,140.630503034568,140.796847984029,138.360266888495,139.034584623921,27381175.7721829,0.0,1.0
2021-12-21,2869.45,2877.38,2810.05,2841.07,1437768,142.483138874682,142.876904680421,139.533619472303,141.073924049101,28955028.785747,0.0,1.0
2021-12-22,2928.3,2930.0,2861.35,2861.35,1316119,145.405347912224,145.489761767175,142.080931683449,142.080931683449,26505154.8862324,0.0,1.0
2021-12-23,2938.33,2964.87,2929.04,2930.0,1319172,145.903389656431,147.22123889783,145.442092766732,145.489761767175,26566638.868963,0.0,1.0
2021-12-27,2958.13,2966.8799,2943.385,2945.12,799223,146.886562790557,147.321040901986,146.154396736886,146.240548524144,16095451.4019167,0.0,1.0
2021-12-28,2933.74,2965.9801,2921.0856,2964.72,912715,145.675472248065,147.276361145113,145.047115373899,147.213790616511,18381052.5051211,0.0,1.0
2021-12-29,2933.1,2948.34,2912.95,2932.8857,889373,145.643692914437,146.400438296461,144.643140457232,145.633051803192,17910970.9050876,0.0,1.0
2021-12-30,2924.01,2946.0,2919.89,2933.88,784386,145.192327066497,146.284245107883,144.987747606265,145.682423977296,15796650.9263921,0.0,1.0
2021-12-31,2897.04,2933.97,2897.04,2921.0,879717,143.853126085316,145.686892946088,143.853126085316,145.042864888026,17716509.9364507,0.0,1.0
2022-01-03,2899.83,2917.02,2874.255,2901.1,1433947,143.991664117852,144.845237157025,142.721732152939,144.05472623302,28878078.1476812,0.0,1.0
2022-01-04,2887.99,2929.6978,2874.325,2907.92,1419972,143.403746445728,145.474755963077,142.725208017554,144.393374756997,28596637.38166,0.0,1.0
2022-01-05,2755.5,2889.9875,2753.76,2888.4,2730914,136.824927832577,143.502932725294,136.738527769275,143.424105081333,54997533.316501,0.0,1.0
2022-01-06,2754.95,2798.8,2731.17,2739.97,1867371,136.79761746774,138.974998373368,135.616816602612,136.053782440002,37606749.530292,0.0,1.0
2022-01-07,2740.34,2768.97,2715.33,2762.91,1488028,136.072154867256,137.493783495035,134.830278095311,137.192872929742,29967208.5997166,0.0,1.0
2022-01-10,2773.39,2776.39,2663.29,2701.56,2220406,137.713259517906,137.862225144289,132.246221029658,134.146525870214,44716476.9601529,0.0,1.0
2022-01-11,2794.72,2804.32,2733.845,2760.14,1212802,138.772405121487,139.249095125912,135.749644286137,137.055328001382,24424466.8273404,0.0,1.0
2022-01-12,2828.61,2852.155,2813.89,2823.0,1305602,140.455220147525,141.624352038586,139.724295474073,140.176654426189,26293354.346966,0.0,1.0
2022-01-13,2771.74,2857.0,2768.18,2830.8,1571830,137.631328423395,141.864931525194,137.454555880088,140.563965054784,31654886.5298857,0.0,1.0
2022-01-14,2789.61,2814.84,2739.97,2741.58,1483064,138.518667004549,139.771467922428,136.053782440002,136.133727326161,29867239.2285159,0.0,1.0
2022-01-18,2719.96,2742.63,2708.765,2723.5,1722349,135.060181712029,136.185865295394,134.504291649577,135.23596115116,34686169.7256458,0.0,1.0
2022-01-19,2702.33,2759.19,2700.31,2730.47,1400853,134.184760380986,137.008155553027,134.084456859221,135.582057956456,28211602.247094,0.0,1.0
2022-01-20,2666.15,2752.52,2659.2931,2725.0,1495357,132.38823492681,136.67695531037,132.047754125628,135.310443964352,30114806.4082439,0.0,1.0
2022-01-21,2607.03,2697.3106,2601.73,2651.87,2782571,129.452618982893,133.935521025964,129.189446376284,131.679158545228,56037847.137636,0.0,1.0
2022-01-24,2616.08,2624.06,2490.0,2519.56,3834712,129.901998622481,130.298247188659,123.641469897701,125.109277869659,77226782.3077502,0.0,1.0
2022-01-25,2538.7,2587.98,2530.01,2574.8,2348028,126.059678565982,128.506687255363,125.628174801559,127.852231603454,47286640.3548692,0.0,1.0
2022-01-26,2584.66,2660.0,2542.84,2622.38,2456475,128.341831962166,132.082855392725,126.26525113039,130.214826437885,49470640.8380681,0.0,1.0
2022-01-27,2580.1,2653.045,2578.6458,2626.08,1600939,128.115404210064,131.737503415561,128.043195605435,130.398550710424,32241109.0170492,0.0,1.0
2022-01-28,2667.02,2667.13,2569.7,2593.18,1718074,132.431434958461,132.436897031428,127.598990038604,128.764894341093,34600076.0387234,0.0,1.0
2022-01-31,2706.07,2709.46,2644.19,2683.2399,1999300,134.370470861876,134.538802019689,131.297806541688,133.236837479583,40263651.0559033,0.0,1.0
2022-02-01,2752.88,2755.855,2687.37,2751.89,3432182,136.694831185536,136.842555431699,133.441918457424,136.645672528829,69120281.3026317,0.0,1.0
2022-02-02,2960.0,3030.9315,2910.4501,3025.0,6159961,146.979418031002,150.501536473592,144.519007400768,150.207006602629,124054679.248723,0.0,1.0
2022-02-03,2861.8,2993.5,2853.3063,2914.11,3575861,142.103276527406,148.64286752561,141.68152008047,144.700740499434,72013814.5993164,0.0,1.0
2022-02-04,2865.86,2897.5,2810.3,2868.8927,2899911,142.304876675111,143.875967481361,139.546033274502,142.455466026821,58400942.6285076,0.0,1.0
2022-02-07,2784.02,2885.0,2778.0,2885.0,2748665,138.241094387389,143.255277371433,137.942170030447,143.255277371433,55355018.4712519,0.0,1.0
2022-02-08,2787.98,2800.0,2740.277,2780.53,2714180,138.437729014214,139.034584623921,136.069026589102,138.067797708697,54660529.3967445,0.0,1.0
2022-02-09,2831.84,2850.485,2803.7406,2819.27,2007194,140.61560647193,141.541427839899,139.220324897937,139.991440497386,40422627.3283162,0.0,1.0
2022-02-10,2772.4,2829.69,2759.14,2794.07,1966533,137.6641008612,140.508847773023,137.005672792588,138.740129235771,39603760.5671576,0.0,1.0
2022-02-11,2685.65,2783.125,2668.0,2772.0,1997917,133.356511498298,138.196652975518,132.480097063079,137.644238777682,40235798.9929759,0.0,1.0
2022-02-14,2710.52,2726.0,2665.13,2665.13,1715054,134.591436541011,135.360099173146,132.33758661384,132.33758661384,34539256.6388391,0.0,1.0
2022-02-15,2732.17,2762.17,2716.43,2751.41,1335563,135.666471811407,137.156128075234,134.884898824985,136.621838028608,26896735.1548917,0.0,1.0
2022-02-16,2754.76,2761.72,2698.475,2732.93,1251065,136.788182978069,137.133783231277,133.993339551084,135.70420977009,25195040.5683256,0.0,1.0
2022-02-17,2650.78,2742.2699,2649.57,2724.86,1947475,131.625034367642,136.167984454708,131.564951565001,135.303492235121,39219953.9039139,0.0,1.0
2022-02-18,2608.06,2681.3999,2603.93,2669.34,2280972,129.503763847951,133.145471895401,129.298687835631,132.546635042863,45936208.0109467,0.0,1.0
2022-02-22,2596.27,2643.605,2564.465,2596.7618,2223099,128.918328936267,131.268758244543,127.339045020566,128.942749367952,44770710.9481955,0.0,1.0
2022-02-23,2551.76,2641.02,2550.55,2632.97,1639301,126.708175592835,131.14039952981,126.648092790194,130.740675099016,33013676.5065738,0.0,1.0
2022-02-24,2653.82,2660.0,2499.065,2499.065,2722754,131.775986202376,132.082855392725,124.091594365421,124.091594365421,54833200.1035688,0.0,1.0
2022-02-25,2689.19,2705.43,2635.03,2671.04,1820299,133.532290937429,134.338691528248,130.842964829132,132.631048897814,36658772.4470613,0.0,1.0
2022-02-28,2701.14,2715.03,2651.845,2661.0,1943221,134.125670682521,134.815381532673,131.677917165008,132.132510601519,39134283.1333482,0.0,1.0
2022-03-01,2681.23,2725.11,2664.37,2697.57,1324768,133.137035475427,135.315906037319,132.299848655156,133.948401587125,26679336.0086164,0.0,1.0
2022-03-02,2691.43,2705.25,2661.4308,2692.56,1175990,133.643518605128,134.329753590665,132.153902065468,133.699628991066,23683114.5927233,0.0,1.0
2022-03-03,2677.99,2728.7899,2660.51,2720.2,1230162,132.976152598934,135.498632240161,132.10817954921,135.072098962139,24774077.6823047,0.0,1.0
2022-03-04,2638.13,2677.03,2606.75,2658.55,1522532,130.996895976395,132.928483598491,129.438715524431,132.010855339973,30662080.3128326,0.0,1.0
2022-03-07,2527.57,2634.7,2525.9,2629.76,2255647,125.507016092101,130.82657861023,125.424091893415,130.581281878787,45426191.0235058,0.0,1.0
2022-03-08,2542.09,2625.0,2513.4937,2525.0,2021355,126.228009723794,130.344923084926,124.808054476551,125.3794022055,40707813.9249264,0.0,1.0
2022-03-09,2668.4,2674.71,2598.01,2625.0,1851270,132.499959146597,132.813283514089,129.004728999569,130.344923084926,37282493.5178621,0.0,1.0
2022-03-10,2648.59,2665.435,2618.25,2625.32,1355070,131.516289460382,132.352731452522,130.009750425565,130.36081275174,27289584.1726219,0.0,1.0
2022-03-11,2597.41,2675.91,2592.63,2669.77,1576322,128.974935874292,132.872869764642,128.737583976256,132.567986782645,31745350.3524952,0.0,1.0
2022-03-14,2519.02,2608.18,2505.5,2605.0,1940563,125.082464056911,129.509722473007,124.411125634012,129.351818909041,39080754.0059003,0.0,1.0
2022-03-15,2583.96,2597.09,2514.41,2539.52,1545976,128.30707331601,128.959046207478,124.853553544369,126.100395837193,31134216.0780277,0.0,1.0
2022-03-16,2665.61,2666.66,2574.69,2614.66,1778849,132.361421114061,132.413559083295,127.846769530487,129.831488225993,35824016.1142111,0.0,1.0
2022-03-17,2676.78,2681.608,2643.7,2662.98,1413196,132.916069796293,133.155805144351,131.273475489379,132.230827914932,28460176.3705287,0.0,1.0
2022-03-18,2722.51,2724.88,2645.165,2668.49,2203619,135.186802494454,135.304485339296,131.346220370262,132.504428115388,44378405.6800672,0.0,1.0
2022-03-21,2722.03,2741.0,2681.845,2723.27,1327701,135.162967994233,136.10492730506,133.167573428836,135.224540453138,26738403.3264511,0.0,1.0
2022-03-22,2797.36,2821.0,2722.03,2722.03,1739455,138.903494872704,140.0773440086,135.162967994233,135.162967994233,35030665.3065804,0.0,1.0
2022-03-23,2765.51,2791.77,2756.7,2774.05,1257670,137.321976472607,138.625922255544,136.88451408313,137.74603195571,25328057.8319801,0.0,1.0
2022-03-24,2831.44,2832.375,2755.01,2784.0,1319828,140.595744388412,140.642172008635,136.800596780267,138.240101283213,26579849.970395,0.0,1.0
2022-03-25,2833.46,2840.7,2794.75,2838.32,1204457,140.696047910177,141.055551621847,138.773894777751,140.937372224917,24256407.9226929,0.0,1.0
2022-03-28,2829.11,2840.05,2796.225,2818.01,1752463,140.480047751922,141.023275736131,138.847136210723,139.928874934306,35292631.7813141,0.0,1.0
2022-03-29,2850.11,2875.87,2840.765,2852.95,1715851,141.522807136601,142.801925315141,141.058779210419,141.663827929577,34555307.3215239,0.0,1.0
2022-03-30,2838.77,2854.4063,2832.0,2849.2,994238,140.959717068874,141.736140810144,140.623551305337,141.477620896598,20022833.941139,0.0,1.0
2022-03-31,2781.35,2842.155,2780.49,2841.06,1876236,138.108514979908,141.127799950643,138.065811500345,141.073427497013,37785280.6494891,0.0,1.0
2022-04-01,2803.01,2809.415,2766.15,2790.0,1297072,139.184046802392,139.502088414719,137.353755806235,138.538032535978,26121569.7506039,0.0,1.0
2022-04-04,2859.43,2874.24,2806.21,2807.17,1298542,141.985593682564,142.720987324807,139.342943470533,139.390612470976,26151173.8955807,0.0,1.0
2022-04-05,2811.82,2859.81,2807.65,2857.38,1045707,139.621509191869,142.004462661906,139.414446971197,141.883800504536,21059361.6539366,0.0,1.0
2022-04-06,2730.96,2787.21,2710.34,2775.0,1623424,135.606389008765,138.399494503442,134.582498603428,137.793204404065,32693931.6019501,0.0,1.0
2022-04-07,2717.77,2743.29,2684.5479,2720.2,1311680,134.951436804769,136.218637733199,133.301786492686,135.072098962139,26415758.423952,0.0,1.0
2022-04-08,2665.75,2713.4,2659.31,2711.67,1257140,132.368372843292,134.734443542338,132.048593298657,134.648540031124,25317384.2286891,0.0,1.0
2022-04-11,2576.47,2641.85,2573.37,2636.47,1844153,127.935155802141,131.181613353109,127.781224654878,130.914468329796,37139165.1506511,0.0,1.0
2022-04-12,2554.29,2632.0,2535.7797,2632.0,1635535,126.833803271084,130.692509546486,125.91467045974,130.692509546486,32937833.5065856,0.0,1.0
2022-04-13,2597.88,2606.68,2554.825,2560.0,1396362,128.998273822426,129.435239659815,126.860368807789,127.117334513299,28121158.5633587,0.0,1.0
2022-04-14,2534.6,2609.59,2532.02,2609.59,1579899,125.856092209925,129.579736317406,125.727981771236,129.579736317406,31817387.1052721,0.0,1.0
2022-04-18,2553.53,2564.25,2523.64,2540.0,1040433,126.7960653124,127.328369150675,125.31187112154,126.124230337414,20953149.2317544,0.0,1.0
2022-04-19,2600.18,2606.66,2539.99,2553.83,1324488,129.112480802652,129.434246555639,126.123733785326,126.810961875039,26673697.123859,0.0,1.0
2022-04-20,2560.8,2627.98,2550.0,2617.84,1573067,127.157058680335,130.492895607133,126.620782425357,129.989391789959,31679798.3171892,0.0,1.0
2022-04-21,2496.29,2601.97,2490.53,2585.0,1822258,123.953801161017,129.201363626394,123.667787158362,128.358714733156,36698224.5014896,0.0,1.0
2022-04-22,2392.71,2508.04,2378.5,2500.0,2844186,118.810514634108,124.53724986435,118.104914117141,124.138021985644,57278703.8673961,0.0,1.0
2022-04-25,2461.48,2465.55,2370.22,2382.02,2306413,122.225303342889,122.427400042682,117.693768988325,118.279700452097,46448561.1077871,0.0,1.0
2022-04-26,2373.0,2450.2,2370.22,2445.89,3351262,117.831810468773,121.66519258769,117.693768988325,121.451178637786,67490643.6077169,0.0,1.0
2022-04-27,2285.89,2344.84,2254.7301,2289.385,4591029,113.506345230705,116.433519789127,111.959093890197,113.679890185441,92458155.176078,0.0,1.0
2022-04-28,2370.45,2392.99,2282.3,2328.3,2444232,117.705189686348,118.82441809257,113.328083031134,115.61222263567,49224080.6020468,0.0,1.0
2022-04-29,2282.19,2358.395,2276.29,2334.69,2133800,113.322620958167,117.106596144333,113.02965522628,115.929519419865,42972329.6269124,0.0,1.0
2022-05-02,2331.66,2334.91,2252.0,2268.1,1776651,115.779064137218,115.9404435658,111.823530204668,112.622979066255,35779750.868865,0.0,1.0
2022-05-03,2346.68,2368.8363,2320.69,2328.61,1248368,116.524885373308,117.625061075916,115.234346496745,115.627615750396,25140726.0247866,0.0,1.0
2022-05-04,2445.22,2457.09,2302.32,2340.63,2487859,121.417909647894,122.007316976282,114.322180311195,116.224471360103,50102679.2638866,0.0,1.0
2022-05-05,2330.11,2420.78,2300.115,2404.08,2292029,115.702098563587,120.204336344963,114.212690575804,119.375094358099,46158883.5422453,0.0,1.0
2022-05-06,2314.93,2351.43,2280.31,2303.69,1985479,114.948332494091,116.760747615081,113.229269165633,114.390207947243,39985311.6764984,0.0,1.0
2022-05-09,2250.22,2301.5418,2240.0101,2265.0,2040143,111.735143933014,114.283538627711,111.228169216746,112.469047918993,41086183.0921541,0.0,1.0
2022-05-10,2287.9,2325.0,2258.01,2310.15,1995019,113.606152200382,115.448360446649,112.121958009521,114.710980596054,40177436.5357359,0.0,1.0
2022-05-11,2272.05,2327.2882,2264.73,2264.73,1876737,112.819117140993,115.561981495412,112.455641012619,112.455641012619,37795370.2254301,0.0,1.0
2022-05-12,2256.88,2285.9,2196.49,2227.55,2691809,112.065847623584,113.506841782793,109.067169564499,110.609460349648,54210002.643495,0.0,1.0
2022-05-13,2321.01,2357.5,2272.1001,2290.66,1751924,115.25023616356,117.062154732462,112.821604866953,113.743200576654,35281776.9281558,0.0,1.0
2022-05-16,2288.9,2323.4,2277.79,2299.11,1299522,113.655807409176,115.368912112578,113.104138039472,114.162787090965,26170909.992232,0.0,1.0
2022-05-17,2329.46,2338.0,2297.395,2336.81,1152658,115.669822677871,116.093878160974,114.077628407883,116.034788462509,23213234.3814312,0.0,1.0
2022-05-18,2237.99,2308.0,2231.11,2300.0,1756299,111.12786072946,114.604221897146,110.786232892956,114.206980226792,35369884.5024918,0.0,1.0
2022-05-19,2207.68,2260.2,2200.0,2228.63,1707220,109.622811350906,112.230702916781,109.241459347367,110.663087975146,34381488.6988743,0.0,1.0
2022-05-20,2178.16,2243.67,2115.9272,2239.02,2448148,108.1569895873,111.409902315412,105.066806909449,111.179005594518,49302944.4331552,0.0,1.0
2022-05-23,2229.76,2242.95,2174.82,2191.75,1859247,110.719198361084,111.37415056508,107.991141189927,108.831803874814,37443141.3168282,0.0,1.0
2022-05-24,2119.4,2129.165,2037.6936,2115.44,3838989,105.239249518549,105.724132632425,101.182101166722,105.042614891724,77312916.272421,0.0,1.0
2022-05-25,2116.1,2130.0,2077.13,2099.71,2012867,105.075387329528,105.765594731769,103.140323842816,104.26153845739,40536875.1612779,0.0,1.0
2022-05-26,2155.85,2172.99,2104.4971,2113.54,1897361,107.0491818791,107.900272157834,104.499242907409,104.948269995015,38210714.3655677,0.0,1.0
2022-05-27,2246.33,2246.36,2182.765,2189.66,1895706,111.541985170804,111.543474827068,108.385651823797,108.728024488434,38177384.5288763,0.0,1.0
2022-05-31,2275.24,2314.7,2241.57,2254.93,2500613,112.977517257046,114.936911796068,111.305626376944,111.969019966435,50359530.4645904,0.0,1.0
2022-06-01,2277.84,2342.0311,2265.0,2297.1,1830276,113.106620799912,116.294043273145,112.469047918993,114.062980121289,36859697.994295,0.0,1.0
2022-06-02,2352.45,2357.99,2258.93,2280.0,1899614,116.811395928051,117.086485784771,112.167640801612,113.213876050907,38256087.2489914,0.0,1.0
2022-06-03,2290.82,2326.4325,2270.37,2321.25,1306773,113.751145410061,115.519491533246,112.735696390218,115.26215341367,26316936.9685769,0.0,1.0
2022-06-06,2336.41,2386.94,2323.28,2334.09,1677077,116.014926378991,118.524004079365,115.362953487523,115.899726294589,33774442.6158561,0.0,1.0
2022-06-07,2342.99,2353.82,2301.04,2309.61,1579523,116.341657652857,116.879423564099,114.258621643938,114.684166783305,31809814.8885978,0.0,1.0
2022-06-08,2343.88,2371.41,2332.0,2335.23,1305387,116.385850788684,117.75285868679,115.795946908209,115.956333232614,26289024.4890274,0.0,1.0
2022-06-09,2296.71,2365.9799,2295.52,2326.55,1289898,114.043614589859,117.483225937516,113.984524891394,115.52532602028,25977093.4675674,0.0,1.0
2022-06-10,2223.23,2265.58,2207.3224,2248.9,2074092,110.394949847657,112.497847940094,109.605054648242,111.669599057406,41769877.7301258,0.0,1.0
2022-06-13,2127.85,2175.83,2122.3836,2135.73,2362596,105.658836032861,108.041292950809,105.387400799508,106.05011907816,47580023.4732519,0.0,1.0
2022-06-14,2134.31,2158.49,2116.0,2130.7,1685313,105.979608681672,107.180271630317,105.070421808649,105.800353377924,33940306.3832227,0.0,1.0
2022-06-15,2195.29,2228.47,2153.39,2170.9,1984909,109.007583313946,110.655143141739,106.927030065466,107.796492771454,39973832.5182421,0.0,1.0
2022-06-16,2120.67,2172.97,2102.7601,2144.42,2584248,105.302311633718,107.899279053658,104.412991809734,106.481622842582,52043845.2027789,0.0,1.0
2022-06-17,2142.87,2173.9899,2100.92,2120.67,2568826,106.404657268951,107.949922401107,104.321621260031,105.302311633718,51733263.4858856,0.0,1.0
2022-06-21,2230.88,2249.785,2172.0,2178.59,2370790,110.774812194933,111.713543917189,107.851113501127,108.178341327081,47745041.4079052,0.0,1.0
2022-06-22,2229.75,2266.93,2207.6475,2211.13,1538707,110.718701808996,112.564882471966,109.621197556621,109.794121821247,30987826.6019484,0.0,1.0
2022-06-23,2244.84,2254.85,2210.01,2244.63,1418096,111.467998909701,111.965047549732,109.738507987397,111.457571315854,28558856.8537849,0.0,1.0
2022-06-24,2359.5,2361.58,2259.05,2259.9,2058184,117.161465150051,117.264747984343,112.173599426667,112.215806354143,41449508.5204035,0.0,1.0
2022-06-27,2316.67,2371.59,2303.5937,2365.46,1821038,115.034732557393,117.761796624373,114.385426150636,117.457410194464,36673655.075046,0.0,1.0
2022-06-28,2240.15,2346.19,2236.96,2316.05,1794048,111.235115980456,116.500554320999,111.076715864402,115.00394632794,36130106.8621723,0.0,1.0
2022-06-29,2234.03,2263.205,2217.4501,2231.04,1235841,110.931226102635,112.379916819208,110.107947706347,110.78275702834,24888446.3485112,0.0,1.0
2022-06-30,2179.26,2217.76,2135.0,2200.0,2158453,108.211610316974,110.123335855553,106.01387077574,109.241459347367,43468813.2909354,0.0,1.0
2022-07-01,2174.75,2185.0,2134.61,2158.66,1773783,107.987665325312,108.496631215453,105.99450524431,107.188713015812,35721992.5778487,0.0,1.0
2022-07-05,2265.26,2267.535,2114.63,2142.01,1969982,112.48195827328,112.594923873287,105.002394172601,106.361953789388,39673219.5440455,0.0,1.0
2022-07-06,2291.44,2311.79,2229.52,2266.04,1871569,113.781931639513,114.792415138477,110.707281110973,112.520689336139,37691292.5239064,0.0,1.0
2022-07-07,2375.66,2383.79,2296.67,2301.6,2046794,117.963893324166,118.367590171663,114.041628381507,114.286428560863,41220126.7440185,0.0,1.0
2022-07-08,2387.07,2393.7,2338.025,2345.0,1911908,118.530459256508,118.859673290814,116.095119541194,116.441464622534,38503674.5675936,0.0,1.0
2022-07-11,2313.53,2359.96,2306.61,2359.96,1562185,114.878815201779,117.184306546096,114.535201156922,117.184306546096,31460647.0888641,0.0,1.0
2022-07-12,2280.41,2339.48,2273.8044,2324.3,1497985,113.234234686513,116.16736786999,112.906232239301,115.413601800493,30167731.3694678,0.0,1.0
2022-07-13,2227.07,2283.92,2224.03,2234.02,2186101,110.585625849427,113.408524469381,110.434674014693,110.930729550547,44025612.8829896,0.0,1.0
2022-07-14,2207.35,2221.86,2167.46,2204.21,1850152,109.606425132004,110.326922211609,107.625678853201,109.45050777639,37259978.2565806,0.0,1.0
2022-07-15,2235.55,2262.81,2218.0,2240.01,2338456,111.006702020002,112.360303011734,110.135253105663,111.228164251225,47093871.0516598,0.0,1.0
2022-07-18,109.03,113.68,108.37,112.64,42847038,108.278148296758,112.896082714624,107.622699540674,111.863254371703,43144555.2646182,0.0,20.0
2022-07-19,113.81,114.02,109.56,110.85,36530945,113.025186257489,113.233738134425,108.804493509977,110.085597896869,36784605.1673684,0.0,1.0
2022-07-20,113.9,115.4,112.48,113.17,35600426,113.114565633319,114.604221897146,111.704357703562,112.389599584922,35847624.9163582,0.0,1.0
2022-07-21,114.34,114.55,111.1132,114.28,32676166,113.551531470708,113.760083347644,110.346982915962,113.491945220155,32903059.7126186,0.0,1.0
2022-07-22,107.9,112.34,106.5,111.0,48901184,107.155940578008,111.565323118938,105.765594731768,110.234563523252,49240739.4787303,0.0,1.0
2022-07-25,107.51,109.87,106.3,108.41,34690894,106.768629949412,109.112355804501,105.566973896591,107.662423707709,34931777.3929208,0.0,1.0
2022-07-26,105.02,107.2,104.07,106.6,47990963,104.295800551458,106.460767654888,103.352351584368,105.864905149357,48324198.1710791,0.0,1.0
2022-07-27,113.06,113.91,108.01,109.26,59858495,112.280358125575,113.124496675077,107.265182037355,108.506562257212,60274134.8324796,0.0,1.0
2022-07-28,114.22,114.34,111.46,112.37,32816568,113.432358969602,113.551531470708,110.691391444159,111.595116244214,33044436.622926,0.0,1.0
2022-07-29,116.32,116.705,113.06,113.08,37223391,115.517877738961,115.900222846676,112.280358125575,112.300220209093,37481859.3092943,0.0,1.0
2022-08-01,114.86,116.72,114.34,115.3,26034288,114.067945642168,115.915119409315,113.551531470708,114.504911479558,26215062.4598832,0.0,1.0
2022-08-02,115.13,116.35,113.72,114.0,20236029,114.336083769657,115.547670864237,112.935806881659,113.213876050907,20376542.050046,0.0,1.0
2022-08-03,118.08,118.62,115.48,115.71,28499014,117.265741088519,117.802017343497,114.683670231217,114.912084191671,28696902.7943104,0.0,1.0
2022-08-04,118.19,118.78,116.89,117.48,21602925,117.374982547866,117.960914011638,116.083947119215,116.669878582987,21752929.3749524,0.0,1.0
2022-08-05,117.47,118.1056,116.0,116.23,19159520,116.659947541229,117.291164555421,115.200084402677,115.428498363131,19292558.0872954,0.0,1.0
2022-08-08,117.3,120.15,116.88,118.39,19169479,116.491119831328,119.321466732601,116.074016077456,117.573603383043,19302586.2396705,0.0,1.0
2022-08-09,116.63,117.32,115.71,117.135,19086465,115.825740033485,116.510981914846,114.912084191671,116.327257642307,19218995.8148029,0.0,1.0
2022-08-10,119.7,120.92,118.41,118.78,30930350,118.874569853452,120.086156948032,117.593465466561,117.960914011638,31145121.2783714,0.0,1.0
2022-08-11,118.84,121.49,118.56,121.28,24293654,118.020500262191,120.652226328287,117.742431092943,120.443674451351,24462342.007924,0.0,1.0
2022-08-12,121.68,121.68,119.46,120.26,19096268,120.840916121705,120.840916121705,118.63622485124,119.430708191948,19228866.8839597,0.0,1.0
2022-08-15,122.08,122.3,120.61,121.13,19494825,121.238157792059,121.456640710754,119.778294653508,120.294708824968,19630191.3468689,0.0,1.0
2022-08-16,121.7,122.43,120.64,121.52,19041230,120.860778205223,121.585744253619,119.808087778785,120.682019453563,19173446.7162305,0.0,1.0
2022-08-17,119.55,121.29,119.38,120.12,22846958,118.72560422707,120.45360549311,118.556776517169,119.291673607324,23005600.5752232,0.0,1.0
2022-08-18,120.17,120.82,118.72,119.43,17987660,119.341328816118,119.986846530444,117.901327761085,118.606431725963,18112561.0351681,0.0,1.0
2022-08-19,117.21,119.15,116.76,119.06,21809528,116.401740455498,118.328362556716,115.95484357635,118.238983180886,21960966.9655868,0.0,1.0
2022-08-22,114.24,115.63,113.85,115.2,21456648,113.45222105312,114.8326358576,113.064910424524,114.405601061969,21605636.6703681,0.0,1.0
2022-08-23,113.86,115.01,113.43,113.475,15870373,113.074841466283,114.216911268551,112.647806670653,112.692496358567,15980572.2152511,0.0,1.0
2022-08-24,113.69,114.78,112.8701,113.5,17734624,112.906013756383,113.988497308098,112.091767642574,112.717323962965,17857768.0274007,0.0,1.0
2022-08-25,116.65,116.72,114.11,114.235,16956794,115.845602117003,115.915119409315,113.323117510254,113.44725553224,17074537.0040222,0.0,1.0
2022-08-26,110.34,115.12,110.19,114.72,37245697,109.579114767167,114.326152727898,109.430149140785,113.928911057544,37504320.1956161,0.0,1.0
2022-08-29,109.42,110.95,108.8,109.99,21098514,108.665458925353,110.184908314457,108.049734336304,109.231528305608,21245015.8929148,0.0,1.0
2022-08-30,108.94,110.5,107.8,110.17,27513255,108.188768920928,109.738011435309,107.056630160419,109.410287057267,27704298.9729427,0.0,1.0
2022-08-31,108.22,110.85,108.13,110.65,28626972,107.473733914291,110.085597896869,107.384354538461,109.886977061692,28825749.2971318,0.0,1.0
2022-09-01,109.74,110.445,107.36,108.28,28360926,108.983252261636,109.683390705635,106.61966432303,107.533320164844,28557855.9517405,0.0,1.0
2022-09-02,107.85,110.74,107.26,110.59,24160711,107.106285369213,109.976356437522,106.520353905441,109.827390811139,24328475.8907249,0.0,1.0
2022-09-06,106.81,108.03,105.78,107.3,24994273,106.073457026293,107.285044120873,105.050559725131,106.560078072477,25167825.9007648,0.0,1.0
2022-09-07,109.45,109.98,106.9,107.06,23166967,108.69525205063,109.221597263849,106.162836402123,106.321733070264,23327831.6238589,0.0,1.0
2022-09-08,108.38,109.6,107.16,108.04,24238293,107.632630582433,108.844217677012,106.421043487853,107.294975162632,24406596.5973775,0.0,1.0
2022-09-09,110.65,110.99,109.02,109.065,23213585,109.886977061692,110.224632481493,108.268217254999,108.312906942914,23374773.3255776,0.0,1.0
2022-09-12,110.86,111.62,109.93,110.99,22966752,110.095528938628,110.8502881123,109.171942055055,110.224632481493,23126226.389623,0.0,1.0
2022-09-13,104.32,108.3,104.09,107.8,38172871,103.600627628339,107.553182248362,103.372213667885,107.056630160419,38437932.2199271,0.0,1.0
2022-09-14,105.0,105.275,103.66,104.57,26395134,104.275938467941,104.549042116309,102.945178872255,103.84890367231,26578414.0686691,0.0,1.0
2022-09-15,102.91,105.27,102.35,104.03,34188284,102.200350740341,104.54407659543,101.644212401845,103.312627417332,34425677.4164987,0.0,1.0
2022-09-16,102.8,103.13,100.94,102.07,42797172,102.091109280993,102.418833659036,100.243935513847,101.366143232597,43094343.0097404,0.0,1.0
2022-09-19,103.07,103.33,101.55,101.75,23036811,102.359247408482,102.617454494213,100.849729061137,101.048349896314,23196771.8587705,0.0,1.0
2022-09-20,101.14,102.37,100.52,102.08,26517123,100.442556349024,101.664074485363,99.8268317599753,101.376074274356,26701250.1245052,0.0,1.0
2022-09-21,99.28,102.88,99.27,101.67,31487265,98.5953825818777,102.170557615064,98.5854515401189,100.968901562243,31705903.3327853,0.0,1.0
2022-09-22,100.14,101.24,98.79,98.82,33986096,99.4494521731389,100.541866766613,98.108761535694,98.1385546609705,34222085.4823295,0.0,1.0
2022-09-23,98.74,99.66,97.47,99.63,31625437,98.0591063268997,98.9727621687141,96.7978640235256,98.9429690434375,31845034.7586268,0.0,1.0
2022-09-26,98.17,99.88,97.8,98.1,27072662,97.4930369466452,99.1912450874088,97.1255884015677,97.4235196543332,27260646.6243788,0.0,1.0
2022-09-27,97.5,100.0,96.872,99.43,30072781,96.8276571488021,99.310417588515,96.2039877263463,98.7443482082605,30281597.5707647,0.0,1.0
2022-09-28,100.05,100.7,97.11,97.65,32466323,99.3600727973093,100.005590511635,96.4403465202069,96.9766227751849,32691759.6243746,0.0,1.0
2022-09-29,97.42,98.64,95.96,98.64,31047224,96.7482088147313,97.9597959093112,95.298276717939,97.9597959093112,31262806.8171476,0.0,1.0
2022-09-30,95.65,98.9,95.56,97.05,32941493,94.9904144234146,98.2180029950414,94.901035047585,96.3807602696538,33170229.0654849,0.0,1.0
2022-10-03,98.64,99.2872,96.521,96.76,27982031,97.9597959093112,98.6025329319441,95.8554081606106,96.0927600586471,28176330.0159923,0.0,1.0
2022-10-04,101.64,101.84,100.38,100.44,28850773,100.939108436967,101.137729272144,99.6877971753514,99.7473834259045,29051104.3056337,0.0,1.0
2022-10-05,101.43,101.93,98.8,99.825,22176903,100.730556560031,101.227108647973,98.1186925774528,99.1366243577351,22330892.9098337,0.0,1.0
2022-10-06,101.42,102.9254,100.59,100.68,22323989,100.720625518272,102.215644544649,99.8963490522872,99.9857284281169,22479000.2318767,0.0,1.0
2022-10-07,98.68,100.53,98.295,99.85,27502765,97.9995200763466,99.8367628017341,97.6171749686308,99.1614519621322,27693736.1334594,0.0,1.0
2022-10-10,97.86,99.095,97.01,99.0,18225094,97.1851746521208,98.4116583093389,96.3410361026184,98.3173134126299,18351643.7072234,0.0,1.0
2022-10-11,97.18,99.245,96.31,97.43,26507103,96.5098638125189,98.5606239357217,95.6458631794988,96.7581398564902,26691160.5485641,0.0,1.0
2022-10-12,97.56,98.75,96.735,97.3,21876362,96.8872433993552,98.0690373686586,96.06793245425,96.6290363136251,22028265.04128,0.0,1.0
2022-10-13,99.06,99.775,94.3836,95.15,34574549,98.376899663183,99.0869691489409,93.7327472950737,94.493862335472,34814624.5273652,0.0,1.0
2022-10-14,96.56,100.69,96.37,99.99,25410674,95.8941392234701,99.9956594698758,95.7054494300519,99.3004865467562,25587118.2671763,0.0,1.0
2022-10-17,99.97,100.93,98.83,98.86,28419192,99.2806244632385,100.234004472088,98.1484857027294,98.1782788280059,28616526.5337547,0.0,1.0
2022-10-18,100.77,103.47,99.97,103.13,24060671,100.075107803947,102.756489078836,99.2806244632385,102.418833659036,24227741.2423069,0.0,1.0
2022-10-19,99.63,101.0183,98.9201,100.01,23811064,98.9429690434375,100.321695570819,98.2379643889766,99.3203486302739,23976401.04451,0.0,1.0
2022-10-20,99.97,102.32,99.39,100.0,25323202,99.2806244632385,101.614419276569,98.7046240412251,99.310417588515,25499038.8872643,0.0,1.0
2022-10-21,101.13,101.31,97.72,97.845,32458722,100.432625307265,100.611384058925,97.0461400674969,97.1702780894825,32684105.8452601,0.0,1.0
2022-10-24,102.52,102.75,99.98,101.8,27176417,101.813040111746,102.041454072199,99.2905555049973,101.098005105108,27365122.0686668,0.0,1.0
2022-10-25,104.48,104.82,102.72,102.9,40611375,103.75952429648,104.097179716281,102.011660946923,102.190419698582,40893368.4764777,0.0,1.0
2022-10-26,94.93,98.31,94.69,96.43,88279042,94.2753794167773,97.6320715312691,94.0370344145649,95.765035680605,88892025.7749568,0.0,1.0
2022-10-27,92.22,95.43,91.8,94.52,60710859,91.5840671001286,94.7719315047199,91.1669633462568,93.8682067046644,61132417.3980928,0.0,1.0
2022-10-28,96.29,96.55,92.13,92.27,43697286,95.6260010959811,95.8842081817112,91.4946877242989,91.6337223089228,44000707.1373482,0.0,1.0
2022-10-31,94.51,96.03,93.98,95.42,31675036,93.8582756629055,95.367794010251,93.3319304496864,94.762000462961,31894978.1595351,0.0,1.0
2022-11-01,90.47,96.03,90.37,95.45,47161351,89.8461347923295,95.367794010251,89.746824374741,94.7917935882376,47488825.5886803,0.0,1.0
2022-11-02,86.97,91.18,86.88,90.94,57038282,86.3702701767315,90.551238757208,86.2808908009018,90.3128937549956,57434339.1005903,0.0,1.0
2022-11-03,83.43,86.52,83.34,86.32,61288019,82.8546813940981,85.9233732975832,82.7653020182684,85.7247524624062,61713585.0278489,0.0,1.0
2022-11-04,86.58,86.64,83.71,85.4,51124904,85.9829595481363,86.0425457986894,83.1327505633459,84.8110966205918,51479900.3381821,0.0,1.0
2022-11-07,88.49,88.9,86.85,87.28,34078912,87.8797885240769,88.2869612361899,86.2510976756253,86.6781324712559,34315545.9694101,0.0,1.0
2022-11-08,88.9,90.32,87.5901,88.9,30429025,88.2869612361899,89.6971691659467,86.9860940761979,88.2869612361899,30640315.2246125,0.0,1.0
2022-11-09,87.32,89.435,87.28,88.45,31769099,86.7178566382913,88.8182719702884,86.6781324712559,87.8400643570415,31989694.305418,0.0,1.0
2022-11-10,93.94,94.39,91.61,92.25,51620136,93.292206282651,93.7391031617993,90.9782735528386,91.6138602254051,51978571.083936,0.0,1.0
2022-11-11,96.41,96.93,93.92,94.69,33090482,95.7451735970873,96.2615877685476,93.2723441991333,94.0370344145649,33320252.6014016,0.0,1.0
2022-11-14,95.7,96.79,94.51,95.09,30179539,95.0400696322089,96.1225531839237,93.8582756629055,94.4342760849189,30389096.867004,0.0,1.0
2022-11-15,98.44,100.14,96.71,98.26,41640816,97.7611750741342,99.4494521731389,96.0431048498529,97.5824163224749,41929957.6128413,0.0,1.0
2022-11-16,98.85,99.6375,97.64,97.9,29105154,98.1683477862471,98.9504173247566,96.9666917334261,97.2248988191562,29307251.6526866,0.0,1.0
2022-11-17,98.36,99.28,96.79,96.97,26052599,97.6817267400634,98.5953825818777,96.1225531839237,96.301311935583,26233500.6060964,0.0,1.0
2022-11-18,97.43,98.9,96.37,98.77,28342297,96.7581398564902,98.2180029950414,95.7054494300519,98.0888994521763,28539097.5974284,0.0,1.0
2022-11-21,95.6,98.4,95.355,97.29,21647387,94.9407592146203,97.7214509070988,94.6974486915285,96.6191052718663,21797700.1060395,0.0,1.0
2022-11-22,97.05,97.22,94.05,95.95,23438480,96.3807602696538,96.5495879795543,93.4014477419984,95.2883456761802,23601229.9304948,0.0,1.0
2022-11-23,98.46,98.76,97.09,97.09,18868092,97.7810371576519,98.0789684104174,96.4204844366892,96.4204844366892,18999106.4967408,0.0,1.0
2022-11-25,97.46,98.64,97.4,98.24,9701441,96.7879329817667,97.9597959093112,96.7283467312136,97.5625542389571,9768804.9608221,0.0,1.0
2022-11-28,96.05,97.58,95.61,97.0363,26252433,95.3876560937687,96.907105482873,94.9506902563792,96.3671547424442,26434722.1947801,0.0,1.0
2022-11-29,95.19,96.12,94.11,95.73,20061720,94.5335865025074,95.4571733860806,93.4610339925515,95.0698627574854,20201022.6994757,0.0,1.0
2022-11-30,100.99,101.04,94.42,94.82,43647481,100.293590722641,100.343245931436,93.7688962870759,94.1661379574299,43950556.3060364,0.0,1.0
2022-12-01,100.99,102.25,100.25,101.02,28687096,100.293590722641,101.544901984257,99.5586936324863,100.323383847918,28886290.7805532,0.0,1.0
2022-12-02,100.44,100.77,98.9,99.05,21480703,99.7473834259045,100.075107803947,98.2180029950414,98.3669686214241,21629858.7012327,0.0,1.0
2022-12-05,99.48,101.38,99.0,99.4,24405087,98.7940034170547,100.680901351237,98.3173134126299,98.7145550829839,24574548.7659921,0.0,1.0
2022-12-06,96.98,99.78,96.42,99.3,24910655,96.3112429773419,99.0919346698203,95.7551046388462,98.6152446653954,25083627.2818984,0.0,1.0
2022-12-07,94.94,96.8811,94.715,96.41,31045449,94.2853104585361,96.2130249743468,94.061862018962,95.7451735970873,31261019.4920682,0.0,1.0
2022-12-08,93.71,95.58,93.45,95.38,32213288,93.0637923221974,94.9208971311026,92.8055852364673,94.7222762959256,32436967.6235511,0.0,1.0
2022-12-09,92.83,94.26,92.75,93.77,28225448,92.1898606474185,93.6099996189343,92.1104123133477,93.1233785727505,28421437.2322448,0.0,1.0
2022-12-12,93.31,93.56,91.61,92.71,29009013,92.6665506518434,92.9148266958147,90.9782735528386,92.0706881463123,29210443.0777812,0.0,1.0
2022-12-13,95.63,99.53,95.03,97.76,40593656,94.9705523398969,98.843658625849,94.3746898343658,97.0858642345323,40875526.4409386,0.0,1.0
2022-12-14,95.07,96.87,93.6,95.2,28733599,94.4144140014012,96.2020015179945,92.95455086285,94.5435175442663,28933116.6837455,0.0,1.0
2022-12-15,90.86,93.64,90.01,93.13,40107033,90.2334454209247,92.9942750298855,89.3893068714224,92.487791900184,40385524.4735556,0.0,1.0
2022-12-16,90.26,91.33,89.52,90.76,58011847,89.6375829153937,90.7002043835908,88.9026858252386,90.1341350033362,58414664.2503987,0.0,1.0
2022-12-19,88.44,90.56,88.21,90.255,29493030,87.8301333152827,89.9355141681592,87.6017193548291,89.6326173945142,29697820.9498646,0.0,1.0
2022-12-20,89.02,89.175,87.4401,88.11,23453836,88.4061337372961,88.5600648845583,86.8371284498151,87.5024089372406,23616692.5580548,0.0,1.0
2022-12-21,89.58,90.22,88.32,89.08,24745637,88.9622720757917,89.5978587483582,87.7109608141764,88.4657199878492,24917463.445307,0.0,1.0
2022-12-22,87.76,88.54,86.32,88.16,27658293,87.1548224756808,87.9294437328712,85.7247524624062,87.5520641460348,27850344.0742742,0.0,1.0
2022-12-23,89.23,89.545,87.07,87.11,23003035,88.6146856142319,88.9275134296358,86.46958059432,86.5093047613554,23162761.3281331,0.0,1.0
2022-12-27,87.39,88.94,87.01,88.795,20097346,86.7873739306033,88.3266854032253,86.4099943437669,88.1826852977219,20236896.0759704,0.0,1.0
2022-12-28,86.02,88.04,85.94,86.98,19523176,85.4268212096406,87.4328916449286,85.3473728755698,86.3802012184904,19658739.2078974,0.0,1.0
2022-12-29,88.45,88.845,86.61,86.62,23333537,87.8400643570415,88.2323405065162,86.0127526734128,86.0226837151717,23495558.2370831,0.0,1.0
2022-12-30,88.23,88.3,86.57,86.98,23986297,87.6215814383468,87.6910987306588,85.9730285063774,86.3802012184904,24152850.8110653,0.0,1.0
2023-01-03,89.12,91.05,88.52,89.585,28131224,88.5054441548846,90.4221352143429,87.9095816493535,88.9672375966712,28326558.9684252,0.0,1.0
2023-01-04,88.08,90.65,87.271,90.35,34854776,87.472615811964,90.0248935439889,86.6691945336729,89.7269622912233,35096797.3414613,0.0,1.0
2023-01-05,86.2,87.57,85.9,87.47,27194375,85.6055799612999,86.9661326822626,85.3076487085344,86.8668222646741,27383204.7637518,0.0,1.0
2023-01-06,87.34,87.69,84.86,86.79,41381495,86.737718721809,87.0853051833688,84.2748203656138,86.1915114250722,41668835.9638774,0.0,1.0
2023-01-09,88.02,90.05,87.86,88.36,29003901,87.4130295614109,89.4290310384578,87.2541328932693,87.7506849812119,29205295.5815526,0.0,1.0
2023-01-10,88.42,88.67,85.83,85.98,30467755,87.810271231765,88.0585472757363,85.2381314162224,85.3870970426052,30679314.1543728,0.0,1.0
2023-01-11,91.52,91.6,89.01,89.18,26861969,90.8888941770089,90.9683425110797,88.3962026955372,88.5650304054377,27048490.6339841,0.0,1.0
2023-01-12,91.13,91.87,89.75,91.48,30258135,90.5015835484137,91.2364806385688,89.1310997856922,90.8491700099735,30468238.6145754,0.0,1.0
2023-01-13,92.12,92.19,90.1299,90.85,26329212,91.48475668254,91.554273974852,89.508380062111,90.2235143791659,26512034.3256365,0.0,1.0
2023-01-17,91.29,92.25,90.05,92.06,32602423,90.6604802165554,91.6138602254051,89.4290310384578,91.4251704319869,32828804.6628558,0.0,1.0
2023-01-18,91.12,92.7999,90.64,92.14,29116691,90.4916525066549,92.1599682117243,90.01496250223,91.5046187660577,29318868.7622307,0.0,1.0
2023-01-19,93.05,93.605,90.63,90.72,37000395,92.4083435661132,92.9595163837295,90.0050314604711,90.0944108363008,37257314.8904763,0.0,1.0
2023-01-20,98.02,98.3,95.02,95.1,63191078,97.3440713202624,97.6221404895103,94.364758792607,94.4442071266778,63629858.311368,0.0,1.0
2023-01-23,99.79,100.04,97.5,97.95,40005055,99.1018657115791,99.3501417555504,96.8276571488021,97.2745540279505,40282838.3682343,0.0,1.0
2023-01-24,97.7,99.61,97.2,98.1,33078512,97.0262779839792,98.9231069599198,96.5297258960366,97.4235196543332,33308199.4852325,0.0,1.0
2023-01-25,95.22,96.162,93.76,95.57,42329952,94.563379627784,95.4988837614678,93.1134475309917,94.9109660893438,42623878.7710982,0.0,1.0
2023-01-26,97.52,97.57,95.38,96.5,30113974,96.8475192323198,96.8971744411141,94.7222762959256,95.834552972917,30323076.6028746,0.0,1.0
2023-01-27,99.37,100.32,97.31,97.31,33879753,98.6847619577074,99.6282109247983,96.638967355384,96.638967355384,34115004.0677284,0.0,1.0
2023-01-30,96.94,98.29,96.395,97.48,27226198,96.2715188103064,97.6122094477514,95.730277034449,96.8077950652844,27415248.7333299,0.0,1.0
2023-01-31,98.84,98.88,96.82,96.87,29870669,98.1584167444882,98.1981409115236,96.1523463092002,96.2020015179945,30078082.1643171,0.0,1.0
2023-02-01,100.43,101.19,97.58,98.71,35531104,99.7374523841456,100.492211557818,96.907105482873,98.0293132016232,35777821.5647228,0.0,1.0
2023-02-02,107.74,107.85,105.61,105.8,69883762,106.997043909866,107.106285369213,104.881732015231,105.070421808649,70369014.3460659,0.0,1.0
2023-02-03,104.78,107.81,102.58,102.93,65309261,104.057455549246,107.066561202178,101.872626362299,102.220212823859,65762749.3528462,0.0,1.0
2023-02-06,102.9,104.36,101.88,102.4,31999562,102.190419698582,103.640351795374,101.177453439179,101.693867610639,32221757.572894,0.0,1.0
2023-02-07,107.64,108.18,103.12,103.22,49010230,106.897733492278,107.434009747256,102.408902617277,102.508213034865,49350542.6621705,0.0,1.0
2023-02-08,99.37,103.14,98.035,102.05,94743515,98.6847619577074,102.428764700794,97.3589678829007,101.34628114908,95401386.179406,0.0,1.0
2023-02-09,95.01,100.03,93.63,100.0,119455020,94.3548277508481,99.3402107137916,92.9843439881266,99.310417588515,120284480.622116,0.0,1.0
2023-02-10,94.57,96.75,94.25,95.45,54980696,93.9178619134586,96.0828290168883,93.6000685771754,94.7917935882376,55362465.8269068,0.0,1.0
2023-02-13,94.61,95.2,93.84,94.74,50076120,93.9575860804941,94.5435175442663,93.1928958650625,94.0866896233591,50423833.8896998,0.0,1.0
2023-02-14,94.68,94.845,92.26,94.43,54726120,94.027103372806,94.1909655618271,91.623791267164,93.7788273288347,55106122.1258312,0.0,1.0
2023-02-15,96.94,97.12,94.15,94.49,50298481,96.2715188103064,96.4502775619658,93.5007581595869,93.8384135793878,50647738.8992642,0.0,1.0
2023-02-16,95.51,97.68,94.74,95.37,42462618,94.8513798387907,97.0064159004615,94.0866896233591,94.7123452541668,42757465.9648906,0.0,1.0
2023-02-17,94.35,95.5599,93.21,94.85,34284118,93.6993789947639,94.9009357371674,92.5672402342548,94.1959310827065,34522176.8596861,0.0,1.0
2023-02-21,91.79,93.1,91.72,93.0,33629256,91.1570323044979,92.4579987749075,91.087515012186,92.358688357319,33862767.6900325,0.0,1.0
2023-02-22,91.65,92.11,90.61,91.7,30884017,91.017997719874,91.4748256407812,89.9851693769535,91.0676529286683,31098466.555609,0.0,1.0
2023-02-23,90.89,91.94,89.76,91.92,41206380,90.2632385462013,91.3059979308807,89.1410308274511,91.286135847363,41492505.0166795,0.0,1.0
2023-02-24,89.13,89.89,88.575,89.44,36585093,88.5153751966434,89.2701343703161,87.9642023790272,88.8232374911678,36839129.1551985,0.0,1.0
2023-02-27,89.87,90.16,89.335,89.87,27502302,89.2502722867984,89.5382724978051,88.7189615526999,89.2502722867984,27693269.9185232,0.0,1.0
2023-02-28,90.06,91.23,89.32,89.33,30142039,89.4389620802166,90.6008939660022,88.7040649900616,88.7139960318205,30351336.4780029,0.0,1.0
2023-03-01,90.36,91.03,89.67,89.98,31111225,89.7368933329822,90.4022731308252,89.0516514516214,89.3595137461458,31327252.2213197,0.0,1.0
2023-03-02,92.0,92.275,89.59,89.66,32226229,91.3655841814338,91.6386878298022,88.9722031175506,89.0417204098626,32449998.4820594,0.0,1.0
2023-03-03,93.65,93.73,92.45,92.48,35160105,93.0042060716443,93.0836544057151,91.8124810605821,91.8422741858587,35404246.4564827,0.0,1.0
2023-03-06,95.13,95.97,94.0,94.015,32639313,94.4740002519543,95.3082077596979,93.3517925332041,93.3666890958424,32865950.8161958,0.0,1.0
2023-03-07,93.86,95.67,93.53,94.98,27835476,93.2127579485802,95.0102765069323,92.8850335705381,94.3250346255716,28028757.3810576,0.0,1.0
2023-03-08,94.25,95.955,94.0,94.12,34103265,93.6000685771754,95.2933111970596,93.3517925332041,93.4709650343103,34340068.0694992,0.0,1.0
2023-03-09,92.32,95.53,91.9,94.05,28813532,91.683377517717,94.8712419223084,91.2662737638453,93.4014477419984,29013604.7150528,0.0,1.0
2023-03-10,90.63,92.79,90.395,92.17,35941046,90.0050314604711,92.1501364803831,89.7716519791381,91.5344118913343,36190610.0817328,0.0,1.0
2023-03-13,91.11,92.57,89.42,90.09,37335573,90.481721464896,91.9316535616883,88.8033754076501,89.4687552054932,37594820.2681989,0.0,1.0
2023-03-14,93.97,94.36,92.44,92.56,36050214,93.3219994079275,93.7093100365228,91.8025500188233,91.9217225199295,36300536.1123052,0.0,1.0
2023-03-15,96.11,96.93,92.64,93.22,50622050,95.4472423443218,96.2615877685476,92.0011708540003,92.5771712760137,50973554.6674957,0.0,1.0
2023-03-16,100.32,101.19,95.5,96.2,65567656,99.6282109247983,100.492211557818,94.8414487970318,95.5366217201514,66022938.5719376,0.0,1.0
2023-03-17,101.62,102.835,100.1,100.26,61028547,100.919246353449,102.125867927149,99.4097280061035,99.5686246742452,61452311.3303853,0.0,1.0
2023-03-20,101.22,101.75,99.87,100.12,32960440,100.522004683095,101.048349896314,99.1813140456499,99.4295900896212,33189307.6278956,0.0,1.0
2023-03-21,104.92,105.1,101.22,101.25,42110279,104.19649013387,104.375248885529,100.522004683095,100.551797808371,42402680.4262174,0.0,1.0
2023-03-22,103.37,106.59,103.33,104.27,43427419,102.657178661248,105.854974107598,102.617454494213,103.550972419545,43728966.2600535,0.0,1.0
2023-03-23,105.6,106.3,104.46,105.06,40797769,104.871800973472,105.566973896591,103.739662212963,104.335524718494,41081056.7417432,0.0,1.0
2023-03-24,105.44,105.49,103.84,104.99,30411043,104.71290430533,104.762559514124,103.123937623914,104.266007426182,30622208.3628788,0.0,1.0
2023-03-27,102.46,104.76,101.9273,104.615,31120864,101.753453861192,104.037593465728,101.224427266698,103.893593360225,31336958.1517087,0.0,1.0
2023-03-28,101.03,102.45,99.74,102.44,32057865,100.333314889677,101.743522819434,99.0522105027849,101.733591777675,32280465.4118254,0.0,1.0
2023-03-29,101.39,102.49,100.65,102.28,28779572,100.690832392995,101.783246986469,99.9559353028404,101.574695109533,28979408.9067735,0.0,1.0
2023-03-30,100.89,101.155,99.78,100.91,33086183,100.194280305053,100.457452911662,99.0919346698203,100.21414238857,33315923.7504065,0.0,1.0
2023-03-31,103.73,103.89,101.04,101.3,36863369,103.014696164567,103.173592832708,100.343245931436,100.601453017166,37119337.4221226,0.0,1.0
2023-04-03,104.36,104.53,101.93,102.39,25035399,103.640351795374,103.809179505275,101.227108647973,101.683936568881,25209237.4676464,0.0,1.0
2023-04-04,104.72,105.58,104.04,104.33,24420079,103.997869298693,104.851938889954,103.322558459091,103.610558670098,24589644.8660428,0.0,1.0
2023-04-05,104.47,106.1,103.66,105.78,28290503,103.749593254722,105.368353061414,102.945178872255,105.050559725131,28486943.9550837,0.0,1.0
2023-04-06,108.42,109.17,104.33,105.26,48711480,107.672354749468,108.417182881382,103.610558670098,104.534145553671,49049718.2297956,0.0,1.0
2023-04-10,106.44,107.59,105.12,106.98,27067355,105.706008481215,106.848078283483,104.395110969047,106.242284736193,27255302.7741275,0.0,1.0
2023-04-11,105.35,106.73,104.68,106.55,26311803,104.623524929501,105.994008692222,103.958145131658,105.815249940563,26494504.4426465,0.0,1.0
2023-04-12,104.64,106.75,104.34,106.58,24370274,103.918420964622,106.01387077574,103.620489711857,105.845043065839,24539494.0347309,0.0,1.0
2023-04-13,107.43,107.49,105.84,105.84,24843579,106.689181615342,106.748767865895,105.110145975684,105.110145975684,25016085.5258281,0.0,1.0
2023-04-14,108.87,108.94,106.84,106.89,26578002,108.119251628616,108.188768920928,106.103250151569,106.152905360364,26762551.8504252,0.0,1.0
2023-04-17,105.97,106.16,104.52,104.658,37402371,105.239249518549,105.427939311968,103.799248463516,103.936296839788,37662082.0939188,0.0,1.0
2023-04-18,104.5,106.54,104.07,106.49,26596445,103.779386379998,105.805318898804,103.352351584368,105.75566369001,26781122.9132077,0.0,1.0
2023-04-19,104.18,104.98,103.07,103.58,20905684,103.461593043715,104.256076384423,102.359247408482,102.865730538184,21050846.9379527,0.0,1.0
2023-04-20,105.29,106.25,103.8684,103.91,27820794,104.563938678947,105.517318687797,103.152141782509,103.193454916226,28013973.433556,0.0,1.0
2023-04-21,105.41,106.0,104.78,105.47,25800082,104.683111180054,105.269042643826,104.057455549246,104.742697430607,25979230.2021129,0.0,1.0
2023-04-24,105.97,106.63,104.7,105.49,23542829,105.239249518549,105.894698274634,103.978007215175,104.762559514124,23706303.4993448,0.0,1.0
2023-04-25,103.85,106.69,103.84,105.825,46664104,103.133868665673,105.954284525187,103.123937623914,105.095249413046,46988125.8513573,0.0,1.0
2023-04-26,103.71,106.35,102.63,104.92,53139175,102.994834081049,105.616629105386,101.922281571093,104.19649013387,53508157.8452101,0.0,1.0
2023-04-27,107.59,108.37,103.54,104.45,50089187,106.848078283483,107.622699540674,102.826006371148,103.729731171204,50436991.6231153,0.0,1.0
2023-04-28,107.34,107.35,105.09,107.04,36139847,106.599802239512,106.609733281271,104.36531784377,106.301870986746,36390791.4975674,0.0,1.0
2023-05-01,107.2,107.99,106.82,106.84,26681680,106.460767654888,107.245319953837,106.083388068052,106.103250151569,26866949.7600478,0.0,1.0
2023-05-02,105.32,107.2,103.71,107.14,30997245,104.593731804224,106.460767654888,102.994834081049,106.401181404335,31212480.7776307,0.0,1.0
2023-05-03,105.41,107.49,104.96,105.53,21795405,104.683111180054,106.748767865895,104.236214300905,104.80228368116,21946745.899617,0.0,1.0
2023-05-04,104.69,105.6,103.97,105.485,23419506,103.968076173416,104.871800973472,103.253041166779,104.757593993245,23582124.1806041,0.0,1.0
2023-05-05,105.57,105.88,104.11,104.82,26639254,104.842007848195,105.14987014272,103.392075751403,104.097179716281,26824229.1663476,0.0,1.0
2023-05-08,107.77,107.96,105.16,105.18,26511445,107.026837035143,107.215526828561,104.434835136082,104.4546972196,26695532.6981385,0.0,1.0
2023-05-09,107.35,110.15,107.19,108.39,36360141,106.609733281271,109.390424973749,106.450836613129,107.642561624191,36612615.15449,0.0,1.0
2023-05-10,111.75,112.94,107.93,107.97,63153367,110.979391655166,112.161185624469,107.185733703284,107.22545787032,63591885.4572446,0.0,1.0
2023-05-11,116.57,117.92,114.41,115.395,78900029,115.766153782932,117.106844420377,113.62104876302,114.599256376267,79447887.6595969,0.0,1.0
2023-05-12,117.51,118.03,116.11,116.68,41102330,116.699671708264,117.216085879724,115.309325862025,115.875395242279,41387732.5239979,0.0,1.0
2023-05-15,116.51,118.48,116.01,116.11,36266765,115.706567532379,117.662982758873,115.210015444436,115.309325862025,36518590.7789337,0.0,1.0
2023-05-16,119.51,120.75,116.43,116.49,45035558,118.685880060034,119.917329238132,115.627119198308,115.686705448861,45348271.7055943,0.0,1.0
2023-05-17,120.84,121.67,118.89,119.61,33323588,120.006708613962,120.830985079946,118.070155470985,118.785190477623,33554977.2210943,0.0,1.0
2023-05-18,122.83,123.31,120.83,120.95,35234233,121.982985923973,122.459675928398,119.996777572203,120.115950073309,35478889.1795726,0.0,1.0
2023-05-19,122.76,125.97,122.15,123.55,41353445,121.913468631661,125.101333036252,121.307675084371,122.69802093061,41640591.1929046,0.0,1.0
2023-05-22,125.05,126.43,122.74,122.94,35253034,124.187677194438,125.55816095716,121.893606548143,122.09222738332,35497820.7282022,0.0,1.0
2023-05-23,122.56,124.625,122.2104,124.16,34046251,121.714847796484,123.765607919687,121.367658576595,123.3038144779,34282658.1810057,0.0,1.0
2023-05-24,120.9,121.91,119.86,121.12,34182635,120.066294864515,121.069330082159,119.033466521594,120.284777783209,34419989.1914995,0.0,1.0
2023-05-25,123.48,125.32,121.96,124.52,42316986,122.628503638298,124.455815321927,121.118985290953,123.661331981219,42610822.7389973,0.0,1.0
2023-05-26,124.61,125.26,122.45,123.17,35635937,123.750711357049,124.396229071374,121.605606337137,122.320641343774,35883382.4943266,0.0,1.0
2023-05-30,123.67,125.66,122.0,125.64,35076658,122.817193431717,124.793470741728,121.158709457988,124.77360865821,35320220.02499,0.0,1.0
2023-05-31,122.87,124.0601,122.5,122.75,37244191,122.022710091008,123.204603370729,121.655261545931,121.903537589902,37502803.7383938,0.0,1.0
2023-06-01,123.72,124.42,122.62,122.815,30772683,122.866848640511,123.56202156363,121.774434047037,121.968089361335,30986359.4849678,0.0,1.0
2023-06-02,124.67,126.15,123.76,123.99,26980147,123.810297607602,125.280091787912,122.906572807546,123.134986768,27167489.2273538,0.0,1.0
2023-06-05,126.01,127.43,123.84,124.01,32305531,125.141057203288,126.551265133045,122.986021141617,123.154848851517,32529851.1318877,0.0,1.0
2023-06-06,127.31,128.29,125.36,126.01,26638295,126.432092631938,127.405334724306,124.495539488962,125.141057203288,26823263.5073329,0.0,1.0
2023-06-07,122.5,129.04,122.12,126.97,52538986,121.655261545931,128.15016285622,121.277881959095,126.094437212138,52903801.3088326,0.0,1.0
2023-06-08,122.14,123.225,121.24,122.225,29389167,121.297744042612,122.375262073448,120.403950284316,121.382157897562,29593236.7556562,0.0,1.0
2023-06-09,122.23,123.755,121.91,122.25,23778319,121.387123418442,122.901607286667,121.069330082159,121.40698550196,23943428.6728343,0.0,1.0
2023-06-12,123.64,124.05,121.66,122.785,28338743,122.78740030644,123.194573018553,120.821054038187,121.938296236058,28535518.9194948,0.0,1.0
2023-06-13,123.83,125.16,123.18,124.98,22278313,122.976090099858,124.296918653785,122.330572385533,124.118159902126,22433007.0711297,0.0,1.0
2023-06-14,123.67,124.05,121.45,123.1,30592297,122.817193431717,123.194573018553,120.612502161251,122.251124051462,30804720.9374919,0.0,1.0
2023-06-15,125.09,125.46,122.4,123.14,35246268,124.227401361473,124.594849906551,121.555951128342,122.290848218497,35491007.7470828,0.0,1.0
2023-06-16,123.53,126.108,123.28,125.93,45535553,122.678158847093,125.238381412525,122.429882803121,125.061608869217,45851738.524223,0.0,1.0
2023-06-20,123.1,124.57,122.14,122.93,26097492,122.251124051462,123.710987190013,121.297744042612,122.082296341562,26278705.3299211,0.0,1.0
2023-06-21,120.55,122.66,120.1,122.4,30306336,119.718708402955,121.814158214073,119.271811523807,121.555951128342,30516774.3081818,0.0,1.0
2023-06-22,123.15,123.24,118.83,120.0,26952246,122.300779260256,122.390158636086,118.010569220432,119.172501106218,27139394.4909935,0.0,1.0
2023-06-23,122.34,122.7879,121.06,121.38,34913637,121.496364877789,121.941176238168,120.225191532656,120.54298486894,35156067.0549811,0.0,1.0
2023-06-26,118.34,122.0,118.265,120.76,33969897,117.523948174249,121.158709457988,117.449465361057,119.927260279891,34205774.0012247,0.0,1.0
2023-06-27,118.33,119.08,116.1,117.08,39535936,117.51401713249,118.258845264404,115.299394820266,116.272636912633,39810461.9434932,0.0,1.0
2023-06-28,120.18,120.39,116.85,117.09,27091449,119.351259857877,119.559811734813,116.04422295218,116.282567954392,27279564.0757965,0.0,1.0
2023-06-29,119.1,120.06,118.295,119.24,24090902,118.278707347921,119.232087356771,117.479258486334,118.417741932545,24258182.1575042,0.0,1.0
2023-06-30,119.7,121.08,119.69,120.17,29532241,118.874569853452,120.245053616174,118.864638811694,119.341328816118,29737304.2195479,0.0,1.0
2023-07-03,119.9,120.19,118.8182,119.24,14467850,119.07319068863,119.361190899636,117.998850591157,118.417741932545,14568310.5069061,0.0,1.0
2023-07-05,121.75,122.61,119.23,119.24,27584809,120.910433414017,121.764503005278,118.407810890786,118.417741932545,27776349.8229315,0.0,1.0
2023-07-06,120.11,120.3,118.4,119.795,24778801,119.281742565565,119.470432358984,117.583534424802,118.968914750162,24950857.7263959,0.0,1.0
2023-07-07,119.48,121.05,119.4,120.1,21709549,118.656086934758,120.215260490897,118.576638600687,119.271811523807,21860293.740735,0.0,1.0
2023-07-10,116.45,118.305,116.135,118.3,35315235,115.646981281826,117.489189528093,115.334153466422,117.484224007213,35560453.6337022,0.0,1.0
2023-07-11,117.14,117.71,115.35,116.29,23078782,116.332223163186,116.898292543441,114.554566688352,115.488084613684,23239034.2930842,0.0,1.0
2023-07-12,118.93,120.33,118.4145,118.8,30404409,118.109879638021,119.50022548426,117.597934435352,117.980776095156,30615528.2983285,0.0,1.0
2023-07-13,124.54,124.83,120.45,120.93,44297915,123.681194064737,123.969194275743,119.619397985366,120.096087989791,44605506.7289565,0.0,1.0
2023-07-14,125.42,126.775,123.49,124.8,33283076,124.555125739516,125.90078189784,122.638434680057,123.939401150467,33514183.9176487,0.0,1.0
2023-07-17,124.65,127.0999,124.195,125.94,25716215,123.790435524084,126.223441444585,123.338573124056,125.071539910976,25894780.8542636,0.0,1.0
2023-07-18,123.76,124.68,122.96,124.6,26226447,122.906572807546,123.820228649361,122.112089466838,123.74078031529,26408555.755618,0.0,1.0
2023-07-19,122.03,125.18,121.8,124.6,37224033,121.188502583265,124.316780737303,120.960088622811,123.74078031529,37482505.7671541,0.0,1.0
2023-07-20,119.2,124.09,118.22,121.42,37906763,118.37801776551,123.234297185588,117.404775673142,120.582709035975,38169976.4440259,0.0,1.0
2023-07-21,120.02,120.99,118.73,120.62,71606474,119.192363189736,120.155674240344,117.911258802844,119.788225695267,72103688.3529135,0.0,1.0
2023-07-24,121.53,123.0,120.98,121.66,29723667,120.691950495322,122.151813633873,120.145743198585,120.821054038187,29930059.4255456,0.0,1.0
2023-07-25,122.21,123.145,121.02,121.36,52509551,121.367261334924,122.295813739377,120.185467365621,120.523122785422,52874161.9208262,0.0,1.0
2023-07-26,129.27,130.98,128.32,130.07,61682093,128.378576816673,130.076784957437,127.435127849582,129.173060157381,62110395.3621211,0.0,1.0
2023-07-27,129.4,133.24,128.79,131.67,44952074,128.507680359538,132.321200394937,127.901886812248,130.762026838798,45264208.0171846,0.0,1.0
2023-07-28,132.58,133.74,130.57,130.78,36591158,131.665751638853,132.81775248288,129.669612245324,129.87816412226,36845236.2687797,0.0,1.0
2023-07-31,132.72,133.525,131.775,132.73,28055531,131.804786223477,132.604235085065,130.866302777266,131.814717265236,28250340.3784343,0.0,1.0
2023-08-01,131.55,132.63,130.68,130.775,23276440,130.642854337692,131.715406847647,129.778853704671,129.873198601381,23438064.7722619,0.0,1.0
2023-08-02,128.38,130.09,127.56,129.45,26273258,127.494714100136,129.192922240899,126.68036867591,128.557335568333,26455691.797472,0.0,1.0
2023-08-03,128.45,129.385,127.42,127.97,20159528,127.564231392448,128.4927837969,126.541334091286,127.087541388023,20299509.84954,0.0,1.0
2023-08-04,128.11,131.51,127.91,129.28,26147158,127.226575972647,130.603130170656,127.02795513747,128.388507858432,26328716.1960577,0.0,1.0
2023-08-07,131.53,131.61,129.02,129.16,22746290,130.622992254174,130.702440588245,128.130300772702,128.269335357326,22904233.5661576,0.0,1.0
2023-08-08,131.4,131.51,129.545,130.62,23535181,130.493888711309,130.603130170656,128.651680465042,129.719267454118,23698602.3938759,0.0,1.0
2023-08-09,129.66,132.04,129.0,131.66,24912918,128.765887445269,131.129475383875,128.110438689184,130.752095797039,25085905.9955066,0.0,1.0
2023-08-10,129.69,132.05,129.45,131.32,20857754,128.795680570545,131.139406425634,128.557335568333,130.414440377238,21002584.1260909,0.0,1.0
2023-08-11,129.56,129.93,128.17,128.66,19591080,128.66657702768,129.034025572758,127.2861622232,127.772783269383,19727114.7133568,0.0,1.0
2023-08-14,131.33,131.37,128.96,129.39,24695608,130.424371418997,130.464095586032,128.070714522149,128.49774931778,24867087.0586048,0.0,1.0
2023-08-15,129.78,131.42,129.28,131.1,19770732,128.885059946375,130.513750794826,128.388507858432,130.195957458543,19908014.1641519,0.0,1.0
2023-08-16,128.7,130.2809,127.865,128.7,25216068,127.812507436419,129.382505828076,126.983265449555,127.812507436419,25391160.9801912,0.0,1.0
2023-08-17,129.92,131.99,129.29,129.8,33446280,129.024094530999,131.079820175081,128.398438900191,128.904922029893,33678521.1583562,0.0,1.0
2023-08-18,127.46,129.25,126.3824,128.51,30504769,126.581058258321,128.358714733156,125.510889198387,127.623817643001,30716585.1687324,0.0,1.0
2023-08-21,128.37,128.725,126.56,127.175,25248729,127.484783058377,127.837335040816,125.687264500025,126.298023568194,25424048.7685955,0.0,1.0
2023-08-22,129.08,130.278,128.32,128.51,22067520,128.189887023255,129.379625825966,127.435127849582,127.623817643001,22220750.3863644,0.0,1.0
2023-08-23,132.37,133.41,129.87,130.18,27819713,131.457199761917,132.490028104838,128.974439322204,129.282301616729,28012884.927409,0.0,1.0
2023-08-24,129.78,134.25,129.57,133.95,28500694,128.885059946375,133.324235612581,128.676508069439,133.026304359816,28698594.4597377,0.0,1.0
2023-08-25,129.88,130.76,127.25,129.54,26762891,128.984370363963,129.858302038742,126.372506381385,128.646714944162,26948724.6654123,0.0,1.0
2023-08-28,131.01,132.54,130.14,131.31,20543266,130.106578082713,131.626027471818,129.242577449693,130.404509335479,20685912.4136599,0.0,1.0
2023-08-29,134.57,136.57,132.24,132.24,43075556,133.642028948865,135.628237300635,131.328096219052,131.328096219052,43374660.0265846,0.0,1.0
2023-08-30,135.88,136.275,134.07,134.78,28315769,134.942995419274,135.335271568749,133.145476860922,133.850580825801,28512385.3947772,0.0,1.0
2023-08-31,136.17,138.0,135.79,136.01,30053800,135.230995630281,137.048376272151,134.853616043445,135.072098962139,30262484.7722679,0.0,1.0
2023-09-01,135.66,137.455,134.85,137.455,21543687,134.724512500579,136.507134496293,133.920098118112,136.507134496293,21693280.0436553,0.0,1.0
2023-09-05,135.77,136.42,134.5801,135.44,19403112,134.833753959927,135.479271674252,133.652059301041,134.506029581885,19537841.5186967,0.0,1.0
2023-09-06,134.46,136.5299,133.665,136.02,18684534,133.532787489517,135.588413823182,132.743269669689,135.082030003898,18814273.9238274,0.0,1.0
2023-09-07,135.26,135.58,132.95,133.59,18844342,134.327270830225,134.645064166509,132.033200183931,132.668786856497,18975191.5837069,0.0,1.0
2023-09-08,136.38,136.66,134.85,134.91,23584188,135.439547507217,135.717616676465,133.920098118112,133.979684368666,23747949.6841099,0.0,1.0
2023-09-11,136.92,137.48,135.785,136.54,20763350,135.975823762195,136.53196210069,134.848650522565,135.598444175358,20907524.612404,0.0,1.0
2023-09-12,135.34,136.8701,135.19,136.26,18405505,134.406719164296,135.926267863818,134.257753537913,135.320375006111,18533307.428292,0.0,1.0
2023-09-13,136.71,136.9,134.15,135.09,20749496,135.767271885259,135.955961678677,133.224925194993,134.158443120325,20893574.4142915,0.0,1.0
2023-09-14,138.1,138.695,136.24,137.6,24750968,137.147686689739,137.738583674391,135.300512922593,136.651134601797,24922831.4622075,0.0,1.0
2023-09-15,137.4,138.52,136.48,137.98,38919614,136.45251376662,137.564790443611,135.538857924805,137.028514188633,39189860.3842955,0.0,1.0
2023-09-18,138.21,139.16,136.61,136.61,21861346,137.256928149087,138.200377116177,135.66796146767,135.66796146767,22013144.7745802,0.0,1.0
2023-09-19,138.04,138.41,136.62,137.42,20353653,137.088100439186,137.455548984264,135.677892509429,136.472375850137,20494982.7966023,0.0,1.0
2023-09-20,133.74,138.08,133.62,138.08,29927475,132.81775248288,137.127824606222,132.698579981774,137.127824606222,30135282.6085196,0.0,1.0
2023-09-21,130.44,132.23,130.07,131.44,31503910,129.540508702459,131.318165177293,129.173060157381,130.533612878344,31722663.9107833,0.0,1.0
2023-09-22,130.25,132.025,129.6,130.76,26397337,129.351818909041,131.114578821237,128.706301194715,129.858302038742,26580632.365655,0.0,1.0
2023-09-25,131.11,131.17,128.96,129.83,20094643,130.205888500302,130.265474750855,128.070714522149,128.934715155169,20234174.3071312,0.0,1.0
2023-09-26,128.565,130.3645,127.22,129.77,25718704,127.678438372674,129.46552933718,126.342713256109,128.875128904616,25897287.1371496,0.0,1.0
2023-09-27,130.54,130.895,128.57,128.57,22746452,129.639819120047,129.992371102487,127.683403893554,127.683403893554,22904396.6910382,0.0,1.0
2023-09-28,132.31,133.3,129.79,129.84,22513132,131.397613511364,132.380786645491,128.894990988134,128.944646196928,22669456.5853921,0.0,1.0
2023-09-29,130.86,134.05,130.36,133.28,30859790,129.957612456331,133.125614777404,129.461060368388,132.360924561973,31074071.3304269,0.0,1.0
2023-10-02,134.17,134.42,131.17,131.21,22288038,133.244787278511,133.493063322482,130.265474750855,130.305198917891,22442799.5986772,0.0,1.0
2023-10-03,132.43,134.26,131.84,133.94,22989401,131.51678601247,133.33416665434,130.930854548698,133.016373318057,23149032.6576361,0.0,1.0
2023-10-04,135.24,135.57,132.53,132.79,26752295,134.307408746708,134.63513312475,131.616096430059,131.874303515789,26938055.089896,0.0,1.0
2023-10-05,135.07,135.49,133.45,135.07,19832615,134.138581036807,134.555684790679,132.529752271873,134.138581036807,19970326.8615534,0.0,1.0
2023-10-06,137.58,138.155,134.01,134.01,27597598,136.631272518279,137.202307419413,133.085890610369,133.085890610369,27789227.6259964,0.0,1.0
2023-10-09,138.42,138.94,135.61,136.94,19278070,137.465480026022,137.981894197483,134.674857291785,135.995685845712,19411931.2637243,0.0,1.0
2023-10-10,138.06,139.72,137.33,138.5,27786613,137.107962522704,138.756515454673,136.382996474308,137.544928360093,27979555.0907173,0.0,1.0
2023-10-11,140.55,141.11,138.58,138.58,25884303,139.580791920658,140.136930259154,137.624376694164,137.624376694164,26064036.0080345,0.0,1.0
2023-10-12,138.97,141.22,138.26,141.05,24765537,138.011687322759,140.246171718501,137.306583357881,140.0773440086,24937501.6250703,0.0,1.0
2023-10-13,137.36,140.0,136.615,139.38,23435599,136.412789599584,139.034584623921,135.67292698855,138.418860034872,23598328.9256759,0.0,1.0
2023-10-16,139.095,139.63,137.99,138.17,28501871,138.135825344745,138.667136078843,137.038445230392,137.217203982051,28699779.6324805,0.0,1.0
2023-10-17,139.72,139.9,137.18,138.63,23515780,138.756515454673,138.935274206333,136.234030847925,137.674031902958,23679066.6790224,0.0,1.0
2023-10-18,137.96,140.72,137.38,139.445,23374998,137.008652105115,139.749619630558,136.432651683102,138.483411806305,23537307.1301065,0.0,1.0
2023-10-19,137.75,139.66,137.38,138.5,26066011,136.800100228179,138.69692920412,136.432651683102,137.544928360093,26247005.7350907,0.0,1.0
2023-10-20,135.6,137.87,135.08,137.33,26335673,134.664926250026,136.919272729286,134.148512078566,136.382996474308,26518540.1889255,0.0,1.0
2023-10-23,136.5,137.6599,133.95,135.04,26317930,135.558720008323,136.710621541932,133.026304359816,134.108787911531,26500673.9867375,0.0,1.0
2023-10-24,138.81,139.3599,137.42,137.83,44814321,137.852790654618,138.398898640937,136.472375850137,136.87954856225,45125498.500756,0.0,1.0
2023-10-25,125.61,128.31,125.07,128.16,84366208,124.743815532934,127.425196807824,124.207539277956,127.276231181441,84952022.2033147,0.0,1.0
2023-10-26,122.28,124.3297,121.27,123.27,57061140,121.436778627236,123.472344256548,120.433743409592,122.419951761362,57457355.819838,0.0,1.0
2023-10-27,122.17,123.31,120.2057,122.88,44566506,121.327537167889,122.459675928398,119.376782635198,122.032641132767,44875962.7460815,0.0,1.0
2023-10-30,124.46,125.4,122.75,123.21,28940081,123.601745730666,124.535263655998,121.903537589902,122.360365510809,29141032.4341913,0.0,1.0
2023-10-31,124.08,125.37,122.685,125.06,26292342,123.224366143829,124.505470530721,121.83898581847,124.197608236197,26474908.3111707,0.0,1.0
2023-11-01,126.45,126.49,123.715,124.07,30082438,125.578023040677,125.617747207713,122.861883119631,123.214435102071,30291321.6261403,0.0,1.0
2023-11-02,127.49,128.98,126.93,128.42,27124647,126.610851383598,128.090576605667,126.054713045102,127.534438267171,27312992.5929713,0.0,1.0
2023-11-03,129.1,129.525,127.86,128.02,26393109,128.209749106773,128.631818381524,126.978299928675,127.137196596817,26576375.0076631,0.0,1.0
2023-11-06,130.25,130.34,128.67,129.05,19052740,129.351818909041,129.44119828487,127.782714311142,128.160093897979,19185036.6382946,0.0,1.0
2023-11-07,130.97,131.91,129.88,130.71,29757276,130.066853915678,131.00037184101,128.984370363963,129.808646829948,29963901.7965839,0.0,1.0
2023-11-08,131.84,132.21,130.78,130.97,26425849,130.930854548698,131.298303093776,129.87816412226,130.066853915678,26609342.3446204,0.0,1.0
2023-11-09,130.24,132.55,130.065,131.96,23747773,129.341887867282,131.635958513577,129.168094636502,131.050027049804,23912670.5703696,0.0,1.0
2023-11-10,132.59,132.8,129.41,130.105,26927826,131.675682680612,131.884234557548,128.517611401297,129.207818803537,27114804.9256759,0.0,1.0
2023-11-13,132.09,132.59,131.25,131.78,18324751,131.179130592669,131.675682680612,130.344923084926,130.871268298145,18451992.6962016,0.0,1.0
2023-11-14,133.62,135.7,133.32,134.19,32395178,132.698579981774,134.764236667615,132.400648729008,133.264649362028,32620120.6143618,0.0,1.0
2023-11-15,134.62,135.03,133.57,134.87,23861515,133.691684157659,134.098856869772,132.648924772979,133.93996020163,24027202.3614565,0.0,1.0
2023-11-16,136.93,137.2199,134.32,135.19,28013179,135.985754803954,136.273655704543,133.393752904893,134.257753537913,28207694.2985683,0.0,1.0
2023-11-17,135.31,136.06,133.65,136.0,37287691,134.37692603902,135.121754170934,132.72837310705,135.06216792038,37546605.7896348,0.0,1.0
2023-11-20,136.25,136.66,133.62,133.69,27850762,135.310443964352,135.717616676465,132.698579981774,132.768097274086,28044149.522558,0.0,1.0
2023-11-21,136.97,137.18,135.96,136.29,22635272,136.025478970989,136.234030847925,135.022443753345,135.350168131387,22792444.6897278,0.0,1.0
2023-11-22,138.49,139.42,137.47,137.47,17820456,137.534997318334,138.458584201908,136.522031058932,136.522031058932,17944196.0196338,0.0,1.0
2023-11-24,136.69,138.13,135.99,138.03,12514322,135.747409801741,137.177479815016,135.052236878622,137.078169397427,12601217.7814538,0.0,1.0
2023-11-27,136.41,138.42,136.0,136.03,23436526,135.469340632493,137.465480026022,135.06216792038,135.091961045657,23599262.362492,0.0,1.0
2023-11-28,137.2,137.25,135.4222,136.08,18730032,136.253892931443,136.303548140237,134.488352327554,135.141616254451,18860087.8485945,0.0,1.0
2023-11-29,134.99,138.288,134.84,137.57,23967222,134.059132702736,137.334390274806,133.910167076354,136.62134147652,24133643.3598602,0.0,1.0
2023-11-30,132.53,135.55,131.28,135.05,38988263,131.616096430059,134.615271041232,130.374716210203,134.11871895329,39258986.0628165,0.0,1.0
2023-12-01,131.86,132.11,130.665,131.86,31442263,130.950716632216,131.198992676187,129.763957142033,130.950716632216,31660588.8520966,0.0,1.0
2023-12-04,129.27,130.03,127.9,129.88,36669876,128.378576816673,129.133335990346,127.018024095711,128.984370363963,36924500.8634833,0.0,1.0
2023-12-05,130.99,132.14,128.25,128.95,27384784,130.086715999196,131.228785801464,127.365610557271,128.06078348039,27574935.9079998,0.0,1.0
2023-12-06,130.02,131.84,129.875,131.44,22897543,129.123404948587,130.930854548698,128.979404843084,130.533612878344,23056536.8226264,0.0,1.0
2023-12-07,136.93,138.56,134.7,135.04,56767100,135.985754803954,137.604514610646,133.77113249173,134.108787911531,57161274.0923212,0.0,1.0
2023-12-08,134.99,136.4,134.025,134.2,32260112,134.059132702736,135.459409590734,133.100787173007,133.274580403787,32484116.7556735,0.0,1.0
2023-12-11,133.29,133.335,131.36,132.38,31138011,132.370855603732,132.415545291647,130.454164544273,131.467130803676,31354224.2154472,0.0,1.0
2023-12-12,132.52,133.0,131.26,131.81,29032831,131.6061653883,132.082855392725,130.354854126685,130.901061423422,29234426.4629873,0.0,1.0
2023-12-13,132.57,133.5,131.57,133.38,30104775,131.655820597094,132.579407480668,130.662716421209,132.460234979561,30313813.7277167,0.0,1.0
2023-12-14,131.94,133.72,129.685,133.38,38722413,131.030164966287,132.797890399362,128.790715049666,132.460234979561,38991290.0783916,0.0,1.0
2023-12-15,132.6,133.51,131.18,131.62,50847113,131.685613722371,132.589338522426,130.275405792614,130.712371630003,51200180.4389556,0.0,1.0
2023-12-18,135.8,137.1478,132.43,132.63,32257967,134.863547085203,136.202052893461,131.51678601247,131.715406847647,32481956.8614226,0.0,1.0
2023-12-19,136.65,137.47,136.08,136.84,25436155,135.707685634706,136.522031058932,135.141616254451,135.896375428124,25612776.1997666,0.0,1.0
2023-12-20,138.34,141.695,138.065,138.97,49107179,137.386031691952,140.717896202046,137.112928043583,138.011687322759,49448164.847591,0.0,1.0
2023-12-21,140.42,140.685,139.18,139.49,27488284,139.451688377793,139.714860984402,138.220239199695,138.52810149422,27679154.5816427,0.0,1.0
2023-12-22,141.49,141.99,140.71,140.77,26532199,140.51430984599,141.010861933932,139.739688588799,139.799274839353,26716430.8078273,0.0,1.0
2023-12-26,141.52,142.68,141.19,141.59,16780333,140.544102971266,141.696103815293,140.216378593224,140.613620263578,16896850.7105952,0.0,1.0
2023-12-27,140.37,142.08,139.886,141.59,19567216,139.402033168999,141.100241309762,138.92137074787,140.613620263578,19703085.0087401,0.0,1.0
2023-12-28,140.23,141.14,139.75,140.78,16045712,139.262998584375,140.16672338443,138.78630857995,139.809205881111,16157128.7178392,0.0,1.0
2023-12-29,139.69,140.36,138.78,139.63,18733017,138.726722329397,139.39210212724,137.822997529341,138.667136078843,18863093.575559,0.0,1.0
2024-01-02,138.17,139.45,136.48,138.55,23711220,137.217203982051,138.488377327184,135.538857924805,137.594583568888,23875863.7570588,0.0,1.0
2024-01-03,138.92,139.63,137.08,137.25,24212147,137.962032113965,138.667136078843,136.134720430336,136.303548140237,24380269.0472224,0.0,1.0
2024-01-04,136.39,139.16,136.35,138.42,27137735,135.449478548976,138.200377116177,135.40975438194,137.465480026022,27326171.4722045,0.0,1.0
2024-01-05,135.73,137.1558,135.15,136.745,21661914,134.794029792891,136.209997726868,134.218029370878,135.802030531415,21812327.9772667,0.0,1.0
2024-01-08,138.84,139.01,136.26,136.29,21403982,137.882583779894,138.051411489795,135.320375006111,135.350168131387,21552604.9731115,0.0,1.0
2024-01-09,140.95,141.485,138.15,138.5,24759598,139.978033591012,140.50934432511,137.197341898533,137.544928360093,24931521.3863962,0.0,1.0
2024-01-10,142.28,143.0,140.91,141.0,21320203,141.298862144939,142.013897151576,139.938309423977,140.027688799806,21468244.2363082,0.0,1.0
2024-01-11,142.08,145.22,140.635,143.49,24008722,141.100241309762,144.218588422042,139.665205775608,142.50051819776,24175431.523688,0.0,1.0
2024-01-12,142.65,143.195,141.82,142.67,18785514,141.666310690017,142.207552465874,140.842034224032,141.686172773534,18915955.0993293,0.0,1.0
2024-01-16,142.49,144.35,141.45,142.0,22670467,141.507414021875,143.354587789021,140.474585678954,141.020792975691,22827884.0734849,0.0,1.0
2024-01-17,141.47,141.84,138.9,141.345,20968649,140.494447762472,140.86189630755,137.942170030447,140.370309740487,21114249.1484448,0.0,1.0
2024-01-18,143.48,144.21,141.99,142.05,25746417,142.490587156001,143.215553204398,141.010861933932,141.070448184486,25925192.5680932,0.0,1.0
2024-01-19,146.38,146.45,144.38,144.74,34271867,145.370589266068,145.44010655838,143.384380914298,143.741898417617,34509840.7923355,0.0,1.0
2024-01-22,145.99,148.39,145.84,147.1,32200369,144.983278637473,147.366728659597,144.83431301109,146.085624272706,32423958.9178043,0.0,1.0
2024-01-23,147.04,147.182,145.5,145.89,21636129,146.026038022152,146.167058815128,144.496657591289,144.883968219885,21786363.9337896,0.0,1.0
2024-01-24,148.7,149.855,148.1,148.54,25155644,147.674590954122,148.821626277269,147.078728448591,147.51569428598,25330317.4136579,0.0,1.0
2024-01-25,151.87,153.05,149.54,150.065,29149069,150.822731191678,151.994594119222,148.508798461865,149.030178154205,29351471.585566,0.0,1.0
2024-01-26,152.185,152.535,151.01,151.1,26115494,151.135559007082,151.483145468641,149.968661600417,150.058040976246,26296832.330529,0.0,1.0
2024-01-29,153.51,153.78,151.43,152.06,27784259,152.451422040129,152.719560167618,150.385765354288,151.011420985096,27977184.7452319,0.0,1.0
2024-01-30,151.46,153.62,151.185,152.8,36331833,150.415558479565,152.560663499477,150.142454831196,151.746318075251,36584110.5920409,0.0,1.0
2024-01-31,140.1,144.0,139.87,143.62,71910044,139.13389504151,143.007001327462,138.905481081056,142.629621740625,72409366.2539548,0.0,1.0
2024-02-01,141.16,143.06,140.79,142.12,40466549,140.186585467948,142.07348340213,139.81913692287,141.139965476798,40747536.8472117,0.0,1.0
2024-02-02,142.38,142.62,136.5,139.26,62499574,141.398172562528,141.63651756474,135.558720008323,138.299687533766,62933552.7104135,0.0,1.0
2024-02-05,143.68,145.47,142.78,142.82,38505405,142.689207991178,144.466864466013,141.795414232882,141.835138399917,38772775.2384893,0.0,1.0
2024-02-06,144.1,145.36,143.19,144.65,29128201,143.10631174505,144.357623006665,142.202586944995,143.652519041787,29330458.6842948,0.0,1.0
2024-02-07,145.54,145.615,143.925,144.76,25208862,144.536381758325,144.610864571516,142.93251851427,143.761760501134,25383904.9438407,0.0,1.0
2024-02-08,145.91,146.33,145.105,145.83,22563764,144.903830303402,145.320934057274,144.104381441815,144.824381969331,22720440.1591495,0.0,1.0
2024-02-09,149.0,149.44,146.18,146.68,26829504,147.972522206887,148.409488044277,145.171968430891,145.668520518834,27015800.2065463,0.0,1.0
2024-02-12,147.53,149.335,147.37,148.42,21564085,146.512659068336,148.305212105809,146.353762400195,147.396521784874,21713819.6813844,0.0,1.0
2024-02-13,145.14,146.67,143.69,144.92,27837730,144.139140087971,145.658589477075,142.699139032937,143.920657169276,28031027.0321724,0.0,1.0
2024-02-14,145.94,146.52,144.094,146.08,22704166,144.933623428679,145.509623850692,143.100353119995,145.072658013303,22861817.0694568,0.0,1.0
2024-02-15,142.77,143.52,140.46,143.14,37590695,141.785483191123,142.530311323037,139.491412544828,142.1529317362,37851713.7605383,0.0,1.0
2024-02-16,140.52,143.19,140.14,142.99,31468926,139.550998795381,142.202586944995,139.173619208545,142.003966109818,31687436.9921483,0.0,1.0
2024-02-20,141.12,142.08,139.49,139.655,24935710,140.146861300912,141.100241309762,138.52810149422,138.691963683241,25108856.2564697,0.0,1.0
2024-02-21,142.55,142.69,140.675,141.45,23315687,141.567000272428,141.706034857052,139.704929942644,140.474585678954,23477584.2919187,0.0,1.0
2024-02-22,144.09,145.0,142.8,144.93,27191892,143.096380703291,144.000105503347,141.815276316399,143.930588211035,27380704.5225281,0.0,1.0
2024-02-23,143.96,144.68,143.43,143.67,19493752,142.967277160426,143.682312167064,142.440931947207,142.67927694942,19629110.8962716,0.0,1.0
2024-02-26,137.57,142.44,137.39,142.14,53641795,136.62134147652,141.457758813081,136.442582724861,141.159827560315,54014267.8910692,0.0,1.0
2024-02-27,138.88,139.25,137.09,138.02,33099190,137.92230794693,138.289756492007,136.144651472095,137.068238355668,33329021.0671994,0.0,1.0
2024-02-28,136.38,138.01,135.41,137.9,37328558,135.439547507217,137.05830731391,134.476236456608,136.949065854562,37587756.5580964,0.0,1.0
2024-02-29,138.46,138.86,136.4,137.28,42132953,137.505204193058,137.902445863412,135.459409590734,136.333341265513,42425511.8678229,0.0,1.0
2024-03-01,137.14,138.87,136.92,138.43,31151116,136.194306680889,137.912376905171,135.975823762195,137.475411067781,31367420.2127236,0.0,1.0
2024-03-04,133.35,135.66,131.91,135.66,55999415,132.430441854285,134.724512500579,131.00037184101,134.724512500579,56388258.5128472,0.0,1.0
2024-03-05,132.67,133.24,130.665,131.88,40194757,131.755131014683,132.321200394937,129.763957142033,130.970578715734,40473857.6032817,0.0,1.0
2024-03-06,131.4,133.58,130.85,133.12,35318610,130.493888711309,132.658855814738,129.947681414572,132.202027893831,35563852.0687123,0.0,1.0
2024-03-07,134.38,134.94,131.61,132.795,37738209,133.453339155446,134.009477493942,130.702440588245,131.879269036668,38000252.0544878,0.0,1.0
2024-03-08,135.41,138.085,134.0,134.21,39370392,134.476236456608,137.132790127101,133.07595956861,133.284511445546,39643768.4545122,0.0,1.0
2024-03-11,137.67,139.1,136.13,136.13,31677211,136.720651894109,138.140790865624,135.191271463245,135.191271463245,31897168.2620971,0.0,1.0
2024-03-12,138.5,139.375,137.03,137.03,27353587,137.544928360093,138.413894513993,136.085065221542,136.085065221542,27543522.2851821,0.0,1.0
2024-03-13,139.79,141.09,138.99,139.0,23164162,138.826032746985,140.117068175636,138.031549406277,138.041480448036,23325007.1467617,0.0,1.0
2024-03-14,143.1,143.585,140.455,141.19,42570686,142.113207569165,142.594863094469,139.486447023949,140.216378593224,42866284.3573857,0.0,1.0
2024-03-15,141.18,143.18,140.03,142.5,49475417,140.206447551466,142.192655903236,139.064377749198,141.517345063634,49818959.7842568,0.0,1.0
2024-03-18,147.68,152.15,147.17,148.61,69273699,146.661624694719,151.100800360926,146.155141565018,147.585211578292,69754715.2475284,0.0,1.0
2024-03-19,147.03,148.7913,146.08,148.16,24070435,146.016106980394,147.76526136538,145.072658013303,147.138314699144,24237573.0406591,0.0,1.0
2024-03-20,148.74,148.86,146.735,148.0,21311501,147.714315121157,147.833487622263,145.723141248508,146.979418031002,21459481.8121726,0.0,1.0
2024-03-21,147.6,150.37,146.9001,149.47,24755597,146.582176360648,149.33307492785,145.887102747946,148.439281169553,24927492.6046257,0.0,1.0
2024-03-22,150.77,151.58,148.98,149.12,29211769,149.730316598204,150.534730980671,147.95266012337,148.091694707994,29414606.9559759,0.0,1.0
2024-03-25,150.07,150.375,147.82,149.94,19229285,149.035143675084,149.338040448729,146.800659279343,148.906040132219,19362807.5149931,0.0,1.0
2024-03-26,150.67,152.256,149.98,150.22,22149137,149.631006180616,151.206069403569,148.945764299255,149.184109301467,22302934.1108736,0.0,1.0
2024-03-27,150.87,151.635,148.9,151.18,22879178,149.829627015793,150.589351710345,147.873211789299,150.137489310317,23038044.3014529,0.0,1.0
2024-03-28,150.93,151.43,150.17,150.85,24485390,149.889213266346,150.385765354288,149.134454092673,149.809764932275,24655409.3664708,0.0,1.0
2024-04-01,155.49,155.74,150.61,150.69,31308247,154.417768308382,154.666044352353,149.571419930062,149.650868264133,31525642.2843002,0.0,1.0
2024-04-02,154.56,154.7,152.15,153.5,24491676,153.494181424809,153.633216009433,151.100800360926,152.441490998371,24661739.0146111,0.0,1.0
2024-04-03,154.92,155.08,152.73,153.6,23884801,153.851698928127,154.010595596269,151.676800782939,152.540801415959,24050650.0526107,0.0,1.0
2024-04-04,150.53,154.77,150.45,153.5,34468227,149.491971595992,153.702733301745,149.412523261921,152.441490998371,34707564.2585819,0.0,1.0
2024-04-05,152.5,153.42,149.6,150.03,23328522,151.448386822485,152.3620426643,148.568384712418,148.995419508049,23490508.4143941,0.0,1.0
2024-04-08,154.85,155.27,152.61,152.78,20577435,153.782181635816,154.199285389687,151.557628281833,151.726455991733,20720318.6731738,0.0,1.0
2024-04-09,156.6,158.56,155.19,156.085,30739691,155.520113943615,157.466598128349,154.119837055616,155.008665293034,30953138.3981965,0.0,1.0
2024-04-10,156.14,156.61,154.68,156.21,22838629,155.063286022707,155.530044985373,153.613353925915,155.132803315019,22997213.7410902,0.0,1.0
2024-04-11,159.41,159.68,156.46,156.91,27166431,158.310736677852,158.578874805341,155.381079358991,155.827976238139,27355066.7288118,0.0,1.0
2024-04-12,157.73,160.2225,157.14,157.96,25353746,156.642321662365,159.117633820758,156.056390198592,156.870735622818,25529794.9758415,0.0,1.0
2024-04-15,154.86,159.24,154.59,158.86,27136472,153.792112677574,158.141908967951,153.523974550085,157.764529381115,27324899.7023031,0.0,1.0
2024-04-16,154.4,155.65,153.43,154.19,20779495,153.335284756667,154.576664976524,152.371973706059,153.126732879731,20923781.7185487,0.0,1.0
2024-04-17,155.47,157.08,154.58,155.62,21763130,154.397906224864,155.996803948039,153.514043508327,154.546871851247,21914246.7914835,0.0,1.0
2024-04-18,156.01,156.94,154.62,155.34,19883044,154.934182479842,155.857769363415,153.553767675362,154.268802681999,20021106.0257383,0.0,1.0
2024-04-19,154.09,156.36,152.3,156.2,32615639,153.027422462143,155.281768941402,151.249765987308,155.12287227326,32842112.4308835,0.0,1.0
2024-04-22,156.28,157.64,154.06,154.31,26446206,155.202320607331,156.552942286535,152.997629336866,153.245905380838,26629840.6976576,0.0,1.0
2024-04-23,158.26,158.97,156.28,156.96,21151568,157.168666875584,157.873770840462,155.202320607331,155.877631446933,21298438.2843297,0.0,1.0
2024-04-24,159.13,159.565,157.165,157.49,22779112,158.032667508604,158.464667825114,156.08121780299,156.403976660152,22937283.4724988,0.0,1.0
2024-04-25,156.0,156.49,150.87,151.33,57109730,154.924251438083,155.410872484267,149.829627015793,150.2864549367,57506283.2145464,0.0,1.0
2024-04-26,171.95,174.71,169.65,174.37,64665299,170.764263043452,173.505230568895,168.480123438916,173.167575149094,65114315.8695953,0.0,1.0
2024-04-29,166.15,169.55,165.21,169.058,45610024,165.004258823318,168.380813021327,164.070740897986,167.892205766792,45926726.6290043,0.0,1.0
2024-04-30,162.78,168.1,162.6,165.612,33562861,161.657497750585,166.940811966294,161.478738998925,164.469968776691,33795911.6626264,0.0,1.0
2024-05-01,163.86,167.12,163.09,164.3,33493151,162.730050260541,165.967569873926,161.965360045109,163.16701609793,33725717.6168327,0.0,1.0
2024-05-02,166.62,166.73,163.89,164.785,24294549,165.471017785984,165.580259245331,162.759843385817,163.648671623234,24463243.2225414,0.0,1.0
2024-05-03,167.24,167.96,163.05,167.56,34662432,166.086742375033,166.80177738167,161.925635878074,166.404535711316,34903117.7611406,0.0,1.0
2024-05-06,168.1,168.14,166.03,167.46,21871283,166.940811966294,166.980536133329,164.885086322211,166.305225293727,22023150.7741936,0.0,1.0
2024-05-07,171.25,171.76,168.39,168.5,28039696,170.069090120332,170.575573250033,167.2288121773,167.338053636648,28234395.4248388,0.0,1.0
2024-05-08,169.38,170.15,168.735,169.0,19569146,168.211985311427,168.976675526858,167.571433117981,167.83460572459,19705028.4100941,0.0,1.0
2024-05-09,169.96,170.69,168.18,169.39,15346700,168.78798573344,169.512951781836,167.020260300365,168.221916353186,15453262.983535,0.0,1.0
2024-05-10,168.65,169.85,166.19,168.025,29799931,167.487019263031,168.678744274093,165.043982990353,166.866329153102,30006852.9803929,0.0,1.0
2024-05-13,169.14,169.28,164.0,164.26,31327602,167.973640309214,168.112674893838,162.869084845165,163.127291930895,31545131.6797433,0.0,1.0
2024-05-14,170.34,171.25,168.8,169.77,25127138,169.165365320276,170.069090120332,167.635984889413,168.599295940022,25301613.4763549,0.0,1.0
2024-05-15,172.51,172.65,170.51,170.63,26948370,171.320401381947,171.459435966571,169.334193030177,169.453365531283,27135491.5771863,0.0,1.0
2024-05-16,174.18,175.115,172.69,173.29,27867947,172.978885355675,173.907437760128,171.499160133607,172.095022639138,28061453.8501577,0.0,1.0
2024-05-17,176.06,176.265,173.69,174.18,24479262,174.84592120634,175.049507562396,172.492264309492,172.978885355675,24649238.8154361,0.0,1.0
2024-05-20,176.92,178.77,176.08,176.192,22554400,175.699990797601,177.537233522988,174.865783289857,174.977010957556,22711011.1382799,0.0,1.0
2024-05-21,177.85,178.15,175.81,176.9,16989369,176.623577681174,176.921508933939,174.597645162368,175.680128714083,17107338.1952678,0.0,1.0
2024-05-22,176.38,177.15,175.21,176.644,17880042,175.163714542623,175.928404758054,174.001782656837,175.425894045056,18004195.7673409,0.0,1.0
2024-05-23,173.55,178.25,172.95,177.07,21024935,172.353229724868,177.020819351528,171.757367219337,175.848956423984,21170925.9819198,0.0,1.0
2024-05-24,174.99,175.77,173.65,174.98,16579438,173.783299738142,174.557920995333,172.452540142456,173.773368696384,16694560.7546387,0.0,1.0
2024-05-28,176.4,177.27,174.365,174.45,20572157,175.18357662614,176.047577259161,173.162609628214,173.247023483164,20715004.02429,0.0,1.0
2024-05-29,175.9,176.836,174.72,175.43,23388693,174.687024538198,175.616570046826,173.515161610653,174.220265575532,23551097.2241696,0.0,1.0
2024-05-30,172.11,175.22,171.79,175.2,22958677,170.923159711593,174.011713698596,170.60536637531,173.991851615078,23118095.3191915,0.0,1.0
2024-05-31,172.5,173.06,169.44,171.86,37638876,171.310470340188,171.866608678684,168.27157156198,170.674883667622,37900229.3152707,0.0,1.0
2024-06-03,173.17,174.525,171.16,172.54,27459118,171.975850138031,173.321506296356,169.979710744502,171.350194507224,27649786.0614934,0.0,1.0
2024-06-04,173.79,173.845,171.89,173.28,26879596,172.59157472708,172.646195456754,170.704676792898,172.085091597379,27066240.0307021,0.0,1.0
2024-06-05,175.41,176.645,173.9339,175.2,22068519,174.200403492014,175.426887149232,172.73448241799,173.991851615078,22221756.3231274,0.0,1.0
2024-06-06,176.73,177.15,175.75,175.895,23251013,175.511301004183,175.928404758054,174.538058911815,174.682059017318,23412461.2146318,0.0,1.0
2024-06-07,174.46,177.87,174.3,177.05,19661399,173.256954524923,176.643439764692,173.098057856782,175.829094340466,19797921.9878679,0.0,1.0
2024-06-10,175.01,177.06,172.76,174.97,23779218,174.001782656837,176.039972785667,171.76474471056,173.962013093348,23917001.760766,0.2,1.0
2024-06-11,176.62,176.84,173.7701,176.22,21540582,175.602507587284,175.821240186476,172.769025612576,175.20481195239,21665394.4474509,0.0,1.0
2024-06-12,177.79,180.41,176.11,178.25,27864737,176.765767319348,179.370673727901,175.095445652795,177.223117299476,28026193.4556587,0.0,1.0
2024-06-13,175.16,176.74,174.88,176.11,20913299,174.150918519922,175.721816277752,173.872531575497,175.095445652795,21034476.7858399,0.0,1.0
2024-06-14,176.79,177.0623,174.15,174.22,18063555,175.771528232114,176.042259535568,173.146737041816,173.216333777922,18168220.533606,0.0,1.0
2024-06-17,177.24,178.36,174.81,175.46,19618497,176.218935821369,177.332483599071,173.80293483939,174.449190246092,19732172.3234373,0.0,1.0
2024-06-18,175.09,177.385,174.1042,177.14,21869857,174.081321783816,176.363100489018,173.101200891621,176.119511912646,21996577.3633389,0.0,1.0
2024-06-20,176.3,177.29,174.99,175.37,20160085,175.284351079369,176.268647775731,173.981897875092,174.359708728241,20276898.443094,0.0,1.0
2024-06-21,179.63,180.85,176.61,177.0,58582743,178.595167239859,179.808138926284,175.592565196412,175.980318440433,58922188.5884347,0.0,1.0
2024-06-24,179.22,180.89,178.67,180.16,18298012,178.187529214093,179.847908489774,177.640697716114,179.122113956093,18404036.0462029,0.0,1.0
2024-06-25,184.03,184.29,179.42,179.62,23235589,182.969819223689,183.228321386369,178.386377031539,178.585224848986,23370222.8149569,0.0,1.0
2024-06-26,183.88,184.51,182.48,182.63,19838972,182.820683360603,183.447053985561,181.428748638476,181.577884501561,19953924.820227,0.0,1.0
2024-06-27,185.41,186.05,184.02,184.18,18848884,184.341869164072,184.978182179901,182.959876832816,183.118955086774,18958099.9600775,0.0,1.0
2024-06-28,182.15,185.13,181.96,184.32,29156644,181.100649739689,184.063482219646,180.911744313114,183.258148558986,29325586.1435824,0.0,1.0
2024-07-01,182.99,183.88,181.3,183.03,16006128,181.935810572965,182.820683360603,180.25554651554,181.975580136455,16098872.1983644,0.0,1.0
2024-07-02,185.24,185.57,181.56,182.05,17372485,184.172848519242,184.500947418029,180.51404867822,181.001225830965,17473146.2714157,0.0,1.0
2024-07-03,185.82,186.09,184.0,184.85,10242126,184.749507189838,185.017951743391,182.939992051072,183.785095275221,10301471.8808662,0.0,1.0
2024-07-05,190.6,190.86,185.8,185.855,20967450,189.501970026817,189.760472189497,184.729622408093,184.784305557891,21088941.55261,0.0,1.0
2024-07-08,189.03,190.17,187.78,189.895,21035886,187.941014659859,189.074447219306,186.698215800816,188.801031470317,21157774.0908584,0.0,1.0
2024-07-09,188.98,191.36,188.72,190.31,15141312,187.891302705497,190.257591733114,187.632800542816,189.213640691519,15229045.2009107,0.0,1.0
2024-07-10,191.18,191.75,189.03,189.15,15952454,190.078628697412,190.645344977136,187.941014659859,188.060323350327,16044887.1954721,0.0,1.0
2024-07-11,185.57,190.86,185.08,189.845,25625784,184.500947418029,189.760472189497,184.013770265284,188.751319515955,25774267.3055527,0.0,1.0
2024-07-12,185.07,187.11,184.49,185.08,22898406,184.003827874412,186.03207561237,183.427169203816,184.013770265284,23031086.0777985,0.0,1.0
2024-07-15,186.53,188.24,184.92,184.92,16474043,185.455416941774,187.155565780944,183.854692011327,183.854692011327,16569498.4350593,0.0,1.0
2024-07-16,183.92,188.68,183.3736,187.36,18290722,182.860452924093,187.593030979327,182.317200686828,186.280635384178,18396703.8058056,0.0,1.0
2024-07-17,181.02,183.55,179.9,182.965,20734071,179.977159571114,182.492584461816,178.863611793412,181.910954595784,20854210.2862612,0.0,1.0
2024-07-18,177.69,182.5,176.47,181.93,25315727,176.666343410625,181.44863342022,175.453371724199,180.881917140497,25462413.744391,0.0,1.0
2024-07-19,177.66,180.29,177.13,178.88,18881885,176.636516238007,179.251365037433,176.109569521773,177.849487924433,18991292.1775469,0.0,1.0
2024-07-22,181.67,182.7,180.23,180.59,24100345,180.623414977816,181.647481237667,179.191710692199,179.549636763603,24239989.4647532,0.0,1.0
2024-07-23,181.79,183.61,181.54,182.05,36352714,180.742723668284,182.55223880705,180.494163896476,181.001225830965,36563352.2829314,0.0,1.0
2024-07-24,172.63,176.19,171.82,173.6,49585203,171.63549362922,175.174984779773,170.83015996856,172.599905543837,49872514.2037446,0.0,1.0
2024-07-25,167.28,173.42,167.19,172.52,44851973,166.316314512518,172.420942508135,166.226832994667,171.526127329624,45111858.4814197,0.0,1.0
2024-07-26,167.0,168.09,164.06,167.15,41336886,166.037927568092,167.121648173177,163.114864651624,166.187063431177,41576404.0367764,0.0,1.0
2024-07-29,169.53,170.43,167.99,168.83,20293822,168.553352458794,169.448167637305,167.022224264454,167.857385097731,20411410.3544815,0.0,1.0
2024-07-30,170.29,171.2299,168.44,170.24,18959686,169.308974165092,170.243459483184,167.469631853709,169.259262210731,19069543.9793509,0.0,1.0
2024-07-31,171.54,174.245,170.01,173.24,25729090,170.551773024135,173.241189755103,169.030587220667,172.241979472433,25878171.8908043,0.0,1.0
2024-08-01,170.76,174.05,168.88,170.25,24531392,169.776266536092,173.047313133092,167.907097052092,169.269204601603,24673534.077447,0.0,1.0
2024-08-02,166.66,168.51,164.67,166.44,29130102,165.699886278433,167.539228589816,163.721350494837,165.481153679241,29298890.3514528,0.0,1.0
2024-08-05,159.25,164.43,154.93,155.5,53630673,158.332574642028,163.482733113901,154.037461785177,154.6041780649,53941424.8429896,0.0,1.0
2024-08-06,158.29,160.57,156.41,159.33,49004561,157.378105118283,159.644970237177,155.508935634283,158.412113769007,49288507.7937621,0.0,1.0
2024-08-07,158.94,162.98,158.47,161.25,25138573,158.024360524985,162.041086437411,157.557068153985,160.321052816496,25284233.2621765,0.0,1.0
2024-08-08,162.03,163.69,160.21,160.51,25578839,161.096559304539,162.746996189347,159.287044165773,159.585315891943,25727050.2924591,0.0,1.0
2024-08-09,163.67,163.79,159.06,160.01,28602285,162.727111407603,162.846420098071,158.143669215454,159.088196348326,28768015.0250075,0.0,1.0
2024-08-12,162.29,164.9,161.84,164.35,15895286,161.35506146722,163.950025484901,160.907653877964,163.403193986922,15987387.9473193,0.0,1.0
2024-08-13,164.16,164.73,162.97,163.41,18551690,163.214288560347,163.781004840071,162.031144046539,162.468609244922,18659183.9309092,0.0,1.0
2024-08-14,160.37,163.22,157.71,162.4,40591126,159.44612241973,162.279703818347,156.801446447687,161.464427766815,40826322.8846918,0.0,1.0
2024-08-15,161.3,161.635,159.61,160.5,31524252,160.370764770858,160.703834865081,158.690500713432,159.575373501071,31706912.7584781,0.0,1.0
2024-08-16,162.96,165.06,161.13,161.47,24208647,162.021201655666,164.109103738858,160.201744126028,160.539785415688,24348918.9982936,0.0,1.0
2024-08-19,166.67,166.69,164.26,165.28,22416185,165.709828669305,165.72971345105,163.313712469071,164.32783633805,22546070.9479452,0.0,1.0
2024-08-20,167.18,168.64,166.82,166.9,18341533,166.216890603794,167.668479671156,165.85896453239,165.938503659369,18447809.2196366,0.0,1.0
2024-08-21,165.85,166.85,164.67,165.15,22901997,164.894552617773,165.888791705007,163.721350494837,164.198585256709,23034697.8851053,0.0,1.0
2024-08-22,163.8,167.59,163.31,167.26,22493275,162.856362488943,166.62452862956,162.369185336198,166.296429730773,22623607.6300068,0.0,1.0
2024-08-23,165.62,166.18,163.83,164.72,13955741,164.665877627709,165.22265151656,162.88618966156,163.771062449198,14036604.6549468,0.0,1.0
2024-08-26,166.16,167.55,164.455,166.38,14190417,165.202766734815,166.584759066071,163.507589091081,165.421499334007,14272640.436494,0.0,1.0
2024-08-27,164.68,166.4426,164.46,165.835,11821941,163.731292885709,165.483738700868,163.512560286518,164.879639031464,11890440.7921519,0.0,1.0
2024-08-28,162.85,165.6,161.5284,165.035,16407444,161.911835356071,164.645992845964,160.597848978382,164.084247761677,16502513.5409276,0.0,1.0
2024-08-29,161.78,165.97,160.25,164.31,19699767,160.84799953273,165.013861308241,159.326813729262,163.363424423432,19813913.2256444,0.0,1.0
2024-08-30,163.38,163.66,161.6925,162.615,22123811,162.438782072305,162.71716901673,160.761003612597,161.678189170571,22252002.84727,0.0,1.0
2024-09-03,157.36,161.85,156.48,161.72,38945301,156.453462767156,160.917596268837,155.57853237039,160.788345187496,39170961.492113,0.0,1.0
2024-09-04,156.45,159.0,155.9616,156.655,19197458,155.548705197773,158.084014870219,155.063118827567,155.752524210656,19308693.7000296,0.0,1.0
2024-09-05,157.24,159.45,155.9805,156.3,18688747,156.334154076687,158.531422459475,155.081909946316,155.399569334687,18797035.07935,0.0,1.0
2024-09-06,150.92,157.83,150.55,157.3,37912130,150.050563045368,156.920755138156,149.682694583091,156.393808421922,38131803.9964304,0.0,1.0
2024-09-09,148.71,153.4,147.215,152.51,39260451,148.052142480028,152.721395040254,146.56375600294,151.835332187674,39434901.5854167,0.2,1.0
2024-09-10,148.66,151.27,148.34,150.45,31118765,148.002363668085,150.600817651495,147.683779271651,149.784445135634,31257038.6732112,0.0,1.0
2024-09-11,151.16,151.5,147.52,149.92,29607693,150.491304265221,150.829800186431,146.867406755791,149.256789729041,29739252.3490429,0.0,1.0
2024-09-12,154.69,154.82,152.65,153.8,29695048,154.005688388376,154.135113299427,151.974712861114,153.119625535796,29826995.5038019,0.0,1.0
2024-09-13,157.46,158.38,155.21,155.43,29591152,156.763434570003,157.679364709749,154.523388032581,154.742414805129,29722637.8504697,0.0,1.0
2024-09-16,158.06,158.25,156.6,157.31,18379775,157.360780313316,157.549939798698,155.907239004588,156.614098134175,18461444.018743,0.0,1.0
2024-09-17,159.32,160.55,158.375,159.02,20715612,158.615206374272,159.839765148063,157.674386828555,158.316533502616,20807660.1183639,0.0,1.0
2024-09-18,159.81,160.5,158.595,159.86,23677315,159.103038731311,159.78998633612,157.893413601103,159.152817543253,23782523.2020873,0.0,1.0
2024-09-19,162.14,163.79,161.34,163.71,26587733,161.422731367841,163.065432161951,160.626270376758,162.985786062842,26705873.4051308,0.0,1.0
2024-09-20,163.59,163.73,162.06,163.5,40896438,162.86631691418,163.00569758762,161.343085268733,162.776715052683,41078157.9591152,0.0,1.0
2024-09-23,161.85,165.49,161.67,164.35,24150852,161.134014258573,164.757911768003,160.95481053558,163.622954855709,24258164.3248054,0.0,1.0
2024-09-24,162.29,163.2158,160.69,163.03,23332147,161.572067803669,162.493772285601,159.979145821502,162.308794220422,23435821.4764645,0.0,1.0
2024-09-25,161.49,162.81,161.3,161.47,18869199,160.775606812586,162.089767447874,160.586447327204,160.755695287809,18953042.734039,0.0,1.0
2024-09-26,162.73,164.08,162.28,163.64,20319336,162.010121348765,163.354149271219,161.562112041281,162.916095726123,20409623.2985459,0.0,1.0
2024-09-27,163.95,165.7,162.6261,162.81,21101307,163.224724360167,164.966982778163,161.906680977548,162.089767447874,21195068.9223787,0.0,1.0
2024-09-30,165.85,166.15,163.26,163.32,20481303,165.116319213991,165.414992085647,162.537776755358,162.597511329689,20572309.9855909,0.0,1.0
2024-10-01,166.99,169.16,164.58,167.685,28338123,166.251276126285,168.411676564599,163.851937390646,166.943201612288,28464041.1191516,0.0,1.0
2024-10-02,165.86,167.52,164.73,166.42,17760179,165.126274976379,166.778931532877,164.001273826474,165.683797670138,17839094.8948699,0.0,1.0
2024-10-03,165.86,166.64,163.923,164.41,15073101,165.126274976379,165.902824442686,163.197843801718,163.682689430041,15140077.08475,0.0,1.0
2024-10-04,167.06,168.23,165.48,168.06,19093724,166.320966463004,167.485790662464,164.747956005615,167.316542701859,19178565.3924127,0.0,1.0
2024-10-07,162.98,168.48,162.75,167.72,22463140,162.259015408479,167.734684722178,162.030032873542,166.978046780648,22562953.1153231,0.0,1.0
2024-10-08,164.38,164.725,162.87,163.94,23072733,163.652822142875,163.99629594528,162.149502022205,163.214768597779,23175254.7916884,0.0,1.0
2024-10-09,161.86,164.84,159.74,163.45,31181774,161.143970020962,164.110787212748,159.033348394591,162.72693624074,31320327.6485212,0.0,1.0
2024-10-10,162.08,163.07,160.395,160.87,14144068,161.36299679351,162.348617269976,159.68545083104,160.158349544496,14206916.0030139,0.0,1.0
2024-10-11,163.24,163.9,161.235,162.13,15344251,162.517865230581,163.174945548225,160.521734871678,161.412775605453,15412431.9174768,0.0,1.0
2024-10-14,164.96,166.226,163.4,163.64,19016141,164.23025636141,165.4906558798,162.677157428798,162.916095726123,19100637.6587323,0.0,1.0
2024-10-15,165.46,167.68,164.625,165.785,20247195,164.728044480838,166.938223731094,163.896738321394,165.051606758465,20337161.7459449,0.0,1.0
2024-10-16,165.16,165.8,163.74,164.53,16406030,164.429371609181,165.066540402048,163.015653350008,163.802158578703,16478928.8451474,0.0,1.0
2024-10-17,162.93,166.37,162.76,165.73,21453395,162.209236596536,165.634018858195,162.039988635931,164.996850065328,21548721.3964525,0.0,1.0
2024-10-18,163.42,164.71,163.08,163.19,19757661,162.697068953575,163.981362301697,162.358573032364,162.468086418638,19845452.5418729,0.0,1.0
2024-10-21,164.07,164.5,162.62,162.95,20946455,163.34419350883,163.772291291537,161.900607962491,162.229148121313,21039528.8502509,0.0,1.0
2024-10-22,165.14,165.77,162.98,162.98,16568121,164.409460084404,165.036673114882,162.259015408479,162.259015408479,16641740.0831763,0.0,1.0
2024-10-23,162.78,165.82,161.925,164.76,18280518,162.059900160708,165.086451926825,161.208682476487,164.03114111364,18361745.978426,0.0,1.0
2024-10-24,162.72,163.33,161.01,162.83,22412527,162.000165586377,162.607467092078,160.297730217936,162.109678972651,22512115.2206198,0.0,1.0
2024-10-25,165.27,165.59,163.42,163.67,19828884,164.538884995455,164.857469391889,162.697068953575,162.945963013288,19916992.0154164,0.0,1.0
2024-10-28,166.72,168.75,163.95,168.75,32138641,165.982470541794,168.003490306668,163.224724360167,168.003490306668,32281446.4083473,0.0,1.0
2024-10-29,169.68,170.38,167.0896,167.73,42169025,168.929376208803,169.626279576001,166.350435519675,166.988002543037,42356399.5947979,0.0,1.0
2024-10-30,174.46,182.02,174.0599,180.68,68890787,173.688230630527,181.214786996265,173.289900577361,179.8807148362,69196897.5467681,0.0,1.0
2024-10-31,171.11,176.82,171.0,173.13,44768981,170.353050230365,176.037790554223,170.243536844091,172.36411423285,44967908.2854752,0.0,1.0
2024-11-01,171.29,172.32,168.88,170.07,31796477,170.532253953358,171.557697479378,168.132915217719,169.317650941956,31937762.0307513,0.0,1.0
2024-11-04,169.24,170.73,168.011,169.93,21492744,168.491322663707,169.9747312596,167.267759466155,169.178270268516,21588245.2404981,0.0,1.0
2024-11-05,169.74,170.53,168.84,169.43,18242050,168.989110783134,169.775616011829,168.093092168165,168.680482149089,18323107.0490315,0.0,1.0
2024-11-06,176.51,176.94,173.5,173.8,33695538,175.729161920178,176.157259702885,172.732477441226,173.031150312883,33845261.3521346,0.0,1.0
2024-11-07,180.75,181.08,177.19,177.41,25352939,179.95040517292,180.278945331742,176.406153762599,176.625180535147,25465592.6995357,0.0,1.0
2024-11-08,178.35,180.9,178.08,180.645,22006182,177.56102219967,180.099741608748,177.292216615179,179.845869667841,22103964.6600283,0.0,1.0
2024-11-11,180.35,180.545,178.47,178.58,17450354,179.552174677379,179.746312043955,177.680491348332,177.790004734606,17527893.2129609,0.0,1.0
2024-11-12,181.62,182.49,179.39,179.82,25134905,180.816556500724,181.682707828527,178.596421488078,179.024519270786,25246589.8833867,0.0,1.0
2024-11-13,178.88,180.96,178.54,180.46,23184003,178.088677606263,180.15947618308,177.750181685052,179.661688063653,23287019.2107831,0.0,1.0
2024-11-14,175.58,178.82,174.3218,178.28,31007457,174.803276018043,178.028943031931,173.550641994317,177.49133186295,31145236.0852668,0.0,1.0
2024-11-15,172.49,174.14,171.22,173.73,32504649,171.726945439983,173.369646234093,170.462563616639,172.961459976163,32649080.7347965,0.0,1.0
2024-11-18,175.3,175.438,172.9,173.42,20206613,174.524514671164,174.661904192126,172.135131697914,172.652831342118,20296399.4231652,0.0,1.0
2024-11-19,178.12,178.87,173.56,173.72,23434925,177.332039664733,178.078721843874,172.792212015558,172.951504213774,23539056.1620555,0.0,1.0
2024-11-20,175.98,177.675,173.78,177.34,18997111,175.201506513585,176.889008238443,173.011238788106,176.555490198427,19081523.1004922,0.0,1.0
2024-11-21,167.63,174.13,163.7,173.9,59734379,166.888444919151,173.359690471705,162.975830300454,173.130707936768,59999803.8008019,0.0,1.0
2024-11-22,164.76,166.46,163.9,165.85,38604587,164.03114111364,165.723620719692,163.174945548225,165.116319213991,38776123.307668,0.0,1.0
2024-11-25,167.65,168.63,165.6072,166.09,33135263,166.908356443929,167.884021158006,164.874593303197,165.355257511316,33282496.8162465,0.0,1.0
2024-11-26,169.12,169.82,167.58,167.63,20486720,168.371853515044,169.068756882242,166.838666107209,166.888444919151,20577751.055585,0.0,1.0
2024-11-27,169.23,169.4832,168.02,169.0,19266511,168.481366901318,168.733446804996,167.276719652305,168.252384366382,19352120.157238,0.0,1.0
2024-11-29,168.95,169.43,167.16,168.5,14257244,168.202605554439,168.680482149089,166.42052408689,167.754596246955,14320594.8912629,0.0,1.0
2024-12-02,171.49,172.075,168.57,168.765,23789084,170.731369201129,171.313781300859,167.824286583675,168.018423950251,23894788.8384475,0.0,1.0
2024-12-03,171.34,172.68,170.85,171.49,22248705,170.582032765301,171.916104925366,170.094200408262,170.731369201129,22347565.2910348,0.0,1.0
2024-12-04,174.37,174.91,171.06,171.145,31615137,173.59862876903,174.136239938011,170.303271418422,170.387895398724,31755616.2613738,0.0,1.0
2024-12-05,172.64,176.06,172.33,175.36,21356243,171.876281875812,175.281152612693,171.567653241767,174.584249245495,21451137.7095298,0.0,1.0
2024-12-06,174.71,175.08,171.86,172.03,21462393,173.93712469024,174.305487898616,171.099732409505,171.268980370111,21557759.3783255,0.0,1.0
2024-12-09,175.37,176.26,173.65,173.96,25389631,174.793320255655,175.680393614995,173.078976235356,173.387956843666,25473396.7062219,0.2,1.0
2024-12-10,185.17,186.36,181.05,182.845,54813022,184.561094324797,185.74718117605,180.454642369198,182.243739762475,54993861.6308709,0.0,1.0
2024-12-11,195.4,195.61,184.85,185.31,67894071,194.757454399013,194.966763843352,184.24214660009,184.700633954356,68118067.7491297,0.0,1.0
2024-12-12,191.96,195.18,191.71,195.0,34817486,191.328766358416,194.538177838277,191.079588448489,194.35876974313,34932356.1729326,0.0,1.0
2024-12-13,189.82,192.73,189.64,191.01,25143495,189.195803449441,192.096234320992,189.016395354293,190.381890300694,25226448.6520465,0.0,1.0
2024-12-16,196.66,199.0,192.62,192.87,44934901,196.013311065046,198.345616301963,191.986596040624,192.235773950551,45083150.6423945,0.0,1.0
2024-12-17,195.42,201.42,194.98,197.25,43504025,194.777388631807,200.757658470058,194.338835510336,196.601370932474,43647553.8830163,0.0,1.0
2024-12-18,188.4,197.0,187.74,195.22,34166074,187.780472921055,196.352193022547,187.122643238847,194.578046303866,34278795.0284167,0.0,1.0
2024-12-19,188.51,193.03,188.38,191.625,32265241,187.890111201423,192.395247812904,187.760538688261,190.994867959114,32371690.7825425,0.0,1.0
2024-12-20,191.41,192.89,185.22,185.78,63462934,190.780574956577,192.255708183345,184.610929906782,185.169088425019,63672311.5008163,0.0,1.0
2024-12-23,194.63,195.1,190.15,192.62,25675014,193.989986436438,194.458440907101,189.524718290544,191.986596040624,25759721.244464,0.0,1.0
2024-12-24,196.11,196.11,193.78,194.84,10403259,195.465119663206,195.465119663206,193.142781542686,194.199295880777,10437581.5286396,0.0,1.0
2024-12-26,195.6,196.748,194.375,195.15,12057210,194.956796726955,196.10102168934,193.735824968312,194.508276489086,12096989.2591281,0.0,1.0
2024-12-27,192.76,195.32,190.65,194.95,18891362,192.126135670183,194.677717467837,190.023074110399,194.308934161144,18953688.5568304,0.0,1.0
2024-12-30,191.24,192.55,189.12,189.8,14264659,190.611133977826,191.916826225844,188.498105301645,189.175869216646,14311721.095355,0.0,1.0
2024-12-31,189.3,191.96,188.51,191.075,17466919,188.677513396792,191.328766358416,187.890111201423,190.446676557275,17524546.0212654,0.0,1.0
2025-01-02,189.43,192.0,187.5,190.65,20370828,188.807085909954,191.368634824005,186.883432445317,190.023074110399,20438035.6247877,0.0,1.0
2025-01-03,191.79,193.21,189.975,191.37,18596159,191.159325379666,192.574655908052,189.350293753595,190.740706490989,18657511.6203532,0.0,1.0
2025-01-06,196.87,198.2222,193.85,193.98,29563638,196.222620509385,197.570373988598,193.212551357465,193.342123870627,29661174.6288529,0.0,1.0
2025-01-07,195.49,201.0,194.6,197.11,26487244,194.847158446587,200.33903958138,193.960085087247,196.461831302915,26574630.9612179,0.0,1.0
2025-01-08,193.95,196.29,192.38,192.57,24864766,193.312222521436,195.644527758354,191.747385247094,191.936760458639,24946800.066743,0.0,1.0
2025-01-10,192.04,196.52,190.31,194.295,26665206,191.408503289593,195.873771435487,189.684192152898,193.656088037136,26753180.0950999,0.0,1.0
2025-01-13,191.01,191.18,187.36,190.07,21823699,190.381890300694,190.551331279444,186.743892815758,189.444981359368,21895699.9502741,0.0,1.0
2025-01-14,189.66,191.98,188.3082,191.24,17174854,189.036329587087,191.348700591211,187.68897479253,190.611133977826,17231517.4377069,0.0,1.0
2025-01-15,195.55,196.36,191.86,193.09,21775969,194.90696114497,195.714297573133,191.229095194446,192.455050511287,21847812.4790152,0.0,1.0
2025-01-16,192.91,195.48,192.81,194.14,17815432,192.275642416139,194.83719133019,192.175971252169,193.501597732981,17874208.8385894,0.0,1.0
2025-01-17,196.0,197.23,193.75,196.53,27735089,195.355481382838,196.58143669968,193.112880193494,195.883738551884,27826592.8630225,0.0,1.0
2025-01-21,198.05,202.29,197.87,199.07,29971292,197.39874024424,201.624797596604,197.219332149093,198.415386116743,30070173.564713,0.0,1.0
2025-01-22,198.37,200.48,197.53,199.06,26200617,197.717687968947,199.820749528732,196.880450191592,198.405419000346,26287058.3187595,0.0,1.0
2025-01-23,197.98,200.3,195.2,198.14,26951357,197.328970429461,199.641341433584,194.558112071072,197.488444291814,27040275.1671346,0.0,1.0
2025-01-24,200.21,200.9,198.0,198.1,23877521,199.55163738601,200.239368417409,197.348904662255,197.448575826226,23956297.938877,0.0,1.0
2025-01-27,191.81,196.88,190.73,192.41,41728893,191.17925961246,196.232587625782,190.102811041575,191.777286596285,41866565.3510479,0.0,1.0
2025-01-28,195.3,195.48,190.68,192.745,24157929,194.657783235042,194.83719133019,190.05297545959,192.111184995588,24237631.0635529,0.0,1.0
2025-01-29,195.41,196.785,193.43,195.555,18218256,194.76742151541,196.137900020009,192.793932468788,194.911944703168,18278361.8392685,0.0,1.0
2025-01-30,200.87,201.4,197.67,198.0,24354684,200.209467068218,200.737724237263,197.019989821151,197.348904662255,24435035.1994748,0.0,1.0
2025-01-31,204.02,205.48,201.8,202.0,32041952,203.349108733299,204.804307727273,201.136408893147,201.335751221088,32147665.1054016,0.0,1.0
2025-02-03,201.23,203.75,200.1,200.69,27838348,200.568283258513,203.079996590578,199.441999105643,200.03005897307,27930192.5360735,0.0,1.0
2025-02-04,206.38,207.05,202.81,203.39,43856425,205.701348203011,206.369145001616,202.143087649252,202.721180400283,44001116.5243666,0.0,1.0
2025-02-05,191.33,192.75,188.03,191.07,70461770,190.7008380254,192.116168553786,187.411689614363,190.441692999076,70694238.1254998,0.0,1.0
2025-02-06,191.6,192.1,188.72,189.5,29297442,190.969950168121,191.468305987976,188.099420645761,188.876855724734,29394100.3925394,0.0,1.0
2025-02-07,185.34,191.18,183.24,191.05,49314961,184.730535303547,190.551331279444,182.63744086016,190.421758766282,49477661.3769954,0.0,1.0
2025-02-10,186.47,188.2,185.86,187.35,23105649,185.856819456418,187.581130593113,185.248825356196,186.733925699361,23181879.3716112,0.0,1.0
2025-02-11,185.32,186.94,184.28,185.03,21239519,184.710601070753,186.325273927081,183.674020965456,184.421554695238,21309592.6181967,0.0,1.0
2025-02-12,183.61,185.11,181.83,183.22,22072559,183.006224166852,184.501291626414,181.232077448171,182.617506627365,22145380.9914957,0.0,1.0
2025-02-13,186.14,186.28,183.14,184.32,21402523,185.527904615314,185.667444244873,182.537769696189,183.713889431045,21473134.4025063,0.0,1.0
2025-02-14,185.23,186.4,184.32,185.055,20448437,184.620897023179,185.787049641638,183.713889431045,184.44647248623,20515900.6731208,0.0,1.0
2025-02-18,183.77,185.96,181.7401,185.6,29916675,183.165698029205,185.348496520166,181.142473071761,184.989680329871,30015376.3717997,0.0,1.0
2025-02-19,185.27,185.46,183.59,184.07,19549396,184.660765488768,184.850140700312,182.986289934058,183.464711521118,19613893.54871,0.0,1.0
2025-02-20,184.56,185.31,182.72,184.8,20441462,183.953100224575,184.700633954356,182.119150807511,184.192311018105,20508902.661136,0.0,1.0
2025-02-21,179.66,185.34,179.08,185.15,35199239,179.069213190004,184.730535303547,178.491120438973,184.541160092003,35315368.6559729,0.0,1.0
2025-02-24,179.25,183.12,178.885,181.99,29854206,178.660561417723,182.517835463395,178.29676166923,181.391551310524,29952701.2734952,0.0,1.0
2025-02-25,175.42,178.74,174.6939,178.04,41913411,174.84315583764,178.152238481472,174.119443516048,177.454540333676,42051692.1145459,0.0,1.0
2025-02-26,172.73,176.08,171.5807,175.07,35431268,172.162001526825,175.500985519848,171.016480839308,174.494306763742,35548163.1682031,0.0,1.0
2025-02-27,168.5,174.56,167.94,173.99,39991015,167.945911290858,173.985983827491,167.387752772622,173.417858192857,40122953.727822,0.0,1.0
2025-02-28,170.28,170.61,166.77,168.68,48130565,169.720058009539,170.048972850643,166.221600154163,168.125319386006,48289357.8067206,0.0,1.0
2025-03-03,167.01,173.37,165.93,171.925,40770451,166.460810947693,172.799896976238,165.384362376808,171.35964865686,40904961.2503066,0.0,1.0
2025-03-04,170.92,173.2946,165.8,166.24,45387996,170.357953458953,172.724744918604,165.254789863646,165.693342985118,45537740.4976234,0.0,1.0
2025-03-05,173.02,173.78,169.06,170.52,30954922,172.45104790234,173.208548748519,168.504069809095,169.959268803069,31057048.7659375,0.0,1.0
2025-03-06,172.35,174.81,170.5,170.53,28301953,171.783251103736,174.235161737418,169.939334570275,169.969235919466,28395327.0659919,0.0,1.0
2025-03-07,173.86,174.97,170.27,171.26,27385813,173.288285679695,174.394635599771,169.710090893142,170.696835416453,27476164.5284018,0.0,1.0
2025-03-10,165.87,168.46,163.69,168.26,43377356,165.523902006367,168.108497811495,163.348450710932,167.90891512384,43468054.7794435,0.2,1.0
2025-03-11,164.04,166.75,161.37,164.91,39587414,163.697720414327,166.402065832047,161.033291534138,164.565905105625,39670188.2965967,0.0,1.0
2025-03-12,167.11,167.6399,163.53,166.58,28372396,166.761314669826,167.290109000767,163.188784560808,166.232420547541,28431720.5399071,0.0,1.0
2025-03-13,162.76,166.13,162.11,166.035,31756214,162.420391213338,165.783359500318,161.77174747846,165.688557723682,31822613.8481038,0.0,1.0
2025-03-14,165.49,166.49,162.45,163.27,31995894,165.144694899823,166.142608338096,162.111038047473,162.929327066857,32062795.0009048,0.0,1.0
2025-03-17,164.29,166.3,163.67,165.03,31184335,163.947198773895,165.953004784825,163.328492442166,164.685654718218,31249539.0922517,0.0,1.0
2025-03-18,160.67,164.25,156.72,163.675,42074751,160.334752127347,163.907282236365,156.392994046168,163.333482009358,42162726.1306439,0.0,1.0
2025-03-19,163.89,165.87,161.0,161.76,34275582,163.548033398586,165.523902006367,160.664063561977,161.422477775064,34347249.656556,0.0,1.0
2025-03-20,162.8,164.89,160.96,161.57,28138464,162.460307750869,164.545946836859,160.624147024446,161.232874221793,28197299.4057405,0.0,1.0
2025-03-21,163.99,164.24,160.8901,161.205,36625764,163.647824742414,163.897303101982,160.554392875111,160.868635816823,36702345.7098438,0.0,1.0
2025-03-24,167.68,168.32,165.14,167.065,30879129,167.330125329641,167.968789930136,164.795425196428,166.716408565103,30943694.9295274,0.0,1.0
2025-03-25,170.56,170.63,168.315,168.98,24174373,170.204116031868,170.273969972547,167.963800362945,168.627412799397,24224919.7904709,0.0,1.0
2025-03-26,165.06,169.61,164.84,169.0,28939326,164.715592121366,169.256098265509,164.496051164946,168.647371068162,28999835.9477736,0.0,1.0
2025-03-27,162.24,165.42,162.0,164.63,24508273,161.901476225436,165.074840959144,161.66197700025,164.286489342908,24559517.9501847,0.0,1.0
2025-03-28,154.33,161.82,153.63,160.49,48669335,154.007980928695,161.482352581361,153.309441521904,160.155127708458,48771098.9083587,0.0,1.0
2025-03-31,154.64,155.54,150.662,153.11,54603464,154.31733409456,155.215456189005,150.347634437109,152.790526534002,54717635.7244864,0.0,1.0
2025-04-01,157.07,158.1,153.62,153.62,30672899,156.742263749563,157.770114590985,153.299462387521,153.299462387521,30737033.7181533,0.0,1.0
2025-04-02,157.04,158.4052,154.7,155.15,25041730,156.712326346415,158.074677772346,154.377208900856,154.826269948079,25094090.3685332,0.0,1.0
2025-04-03,150.72,152.7799,150.39,151.11,46883371,150.405513416529,152.461115308028,150.076201981899,150.794699657455,46981400.5923499,0.0,1.0
2025-04-04,145.6,151.07,145.38,148.01,62259539,145.29619661257,150.754783119924,145.07665565615,147.701167998809,62389718.9998142,0.0,1.0
2025-04-07,146.75,152.85,140.53,141.55,76794136,146.443797066584,152.531069040051,140.236775480525,141.254647187564,76954706.7457971,0.0,1.0
2025-04-08,144.7,152.24,143.03,151.22,52200208,144.398074518125,151.922341842704,142.731559076208,150.904470135665,52309354.6974679,0.0,1.0
2025-04-09,158.71,159.55,143.905,144.415,70406232,158.378841788331,159.217089076481,143.604733334697,144.113669188217,70553446.1203724,0.0,1.0
2025-04-10,152.82,157.72,149.93,156.54,48021972,152.501131636902,157.390907484441,149.617161800293,156.213369627279,48122382.3211564,0.0,1.0
2025-04-11,157.14,157.67,152.82,152.9,33636239,156.812117690242,157.341011812527,152.501131636902,152.580964711964,33706569.8385687,0.0,1.0
2025-04-14,159.07,161.72,157.56,159.995,30332957,158.73809062611,161.382561237533,157.231241334317,159.661160556512,30396380.925073,0.0,1.0
2025-04-15,156.31,159.65,155.21,159.125,27551534,155.983849536476,159.316880420308,154.886144754375,158.792975865215,27609142.1793827,0.0,1.0
2025-04-16,153.33,155.89,151.51,153.1,28187421,153.010067490422,155.564725892401,151.193865032765,152.780547399619,28246358.7711347,0.0,1.0
2025-04-17,151.16,154.68,148.5,154.29,33046576,150.844595329369,154.357250632091,148.190145583562,153.968064391164,33115673.8977139,0.0,1.0
2025-04-21,147.67,148.945,146.1,148.88,26049115,147.361877429796,148.634217063594,145.795153331707,148.569352690106,26103581.7345811,0.0,1.0
2025-04-22,151.47,152.19,148.54,148.89,26971774,151.153948495234,151.87244617079,148.230062121093,148.579331824489,27028169.9449539,0.0,1.0
2025-04-23,155.35,157.525,153.81,155.61,31128833,155.025852635734,157.196314363978,153.489065940793,155.285310129685,31193921.0417561,0.0,1.0
2025-04-24,159.28,159.59,155.79,156.15,45893951,158.947652448147,159.257005614012,155.464934548574,155.824183386352,45989911.7897618,0.0,1.0
2025-04-25,161.96,166.1,161.04,165.07,56033995,161.622060462719,165.75342209717,160.703980099508,164.725571255749,56151157.8569027,0.0,1.0
2025-04-28,160.61,163.15,158.6,162.425,29745782,160.27487732105,162.809577454264,158.269071310121,162.086090211516,29807978.1864387,0.0,1.0
2025-04-29,160.16,160.74,157.52,160.325,26808958,159.825816273827,160.404606068026,157.191324796786,159.990471991142,26865013.5089793,0.0,1.0
2025-04-30,158.8,159.27,155.4,157.975,34981059,158.468653997776,158.937673313764,155.075748307647,157.645375411201,35054201.7557489,0.0,1.0
2025-05-01,161.3,161.95,158.91,160.45,30203248,160.963437593459,161.612081328336,158.578424475986,160.115211170927,30266400.713338,0.0,1.0
2025-05-02,164.03,164.97,161.87,163.405,25715005,163.687741279944,164.625779911921,161.532248253274,163.064045381024,25768773.1357731,0.0,1.0
2025-05-05,164.21,165.39,162.72,163.0,21341814,163.867365698834,165.044903555996,162.380474675807,162.659890438523,21386438.1232616,0.0,1.0
2025-05-06,163.23,164.8,161.19,162.17,21277210,162.889410529326,164.456134627415,160.853667115249,161.831622284756,21321699.0411708,0.0,1.0
2025-05-07,151.38,165.0,147.84,164.08,127747554,151.064136285789,164.655717315069,147.531522714302,163.737636951858,128014664.49942,0.0,1.0
2025-05-08,154.28,155.93,152.9,155.0,57498692,153.958085256781,155.604642429932,152.580964711964,154.676582932338,57618917.4278477,0.0,1.0
2025-05-09,152.75,155.05,152.2,154.17,32435281,152.431277696223,154.726478604252,151.882425305173,153.848314778571,32503100.7259789,0.0,1.0
2025-05-12,158.46,159.1,156.25,157.485,44138818,158.129363428763,158.768028029258,155.923974730179,157.156397826447,44231108.9390484,0.0,1.0
2025-05-13,159.53,160.57,156.16,158.79,42382126,159.197130807715,160.234960783519,155.834162520735,158.458674863393,42470743.8285837,0.0,1.0
2025-05-14,165.37,167.0,159.61,159.96,48755869,165.02494528723,166.651544191616,159.276963882777,159.626233586173,48857813.8444256,0.0,1.0
2025-05-15,163.96,166.205,162.3732,165.84,33146669,163.617887339265,165.858203008189,162.034398295414,165.493964603219,33215976.1846269,0.0,1.0
2025-05-16,166.19,169.35,165.62,167.725,42846925,165.843234306614,168.996640771558,165.274423646799,167.375031434364,42936514.688233,0.0,1.0
2025-05-19,166.54,166.64,164.22,164.51,30426097,166.19250401001,166.292295353837,163.877344833216,164.166739730316,30489715.6737875,0.0,1.0
2025-05-20,163.98,168.5,162.9,166.43,46607656,163.637845608031,168.148414349025,162.560099094696,166.0827335318,46705109.093082,0.0,1.0
2025-05-21,168.56,173.14,163.56,163.69,73415956,168.208289155322,172.778732702613,163.218721963956,163.348450710932,73569463.2262328,0.0,1.0
2025-05-22,170.87,176.77,170.71,171.85,74864418,170.513469197733,176.401158483544,170.353803047609,171.49142436724,75020953.8510174,0.0,1.0
2025-05-23,168.47,169.96,167.89,169.055,35211439,168.118476945877,169.605367968904,167.539687151679,168.702256307267,35285063.4629514,0.0,1.0
2025-05-27,172.9,173.17,170.0,170.16,37995670,172.539233477427,172.808670105761,169.645284506435,169.804950656559,38075116.079958,0.0,1.0
2025-05-28,172.36,175.265,171.9107,173.16,34783997,172.00036022076,174.899298758943,171.551997712944,172.798690971378,34856727.7139712,0.0,1.0
2025-05-29,171.86,174.4193,170.63,174.0,29373803,171.501403501623,174.055363364196,170.273969972547,173.636938259528,29435221.4064081,0.0,1.0
2025-05-30,171.74,172.205,167.44,171.35,52639911,171.38165388903,171.845683637827,167.090626104456,170.992467648104,52749977.0832744,0.0,1.0
2025-06-02,169.03,169.87,167.39,167.84,38612272,168.67730847131,169.51555575946,167.040730432542,167.489791479765,38693007.3482297,0.0,1.0
2025-06-03,166.18,168.475,165.28,167.49,45084903,165.833255172232,168.123466513069,164.935133077786,167.14052177637,45179172.1314202,0.0,1.0
2025-06-04,168.05,168.215,166.36,166.735,26900838,167.699353301803,167.864009019118,166.012879591121,166.387097130473,26957085.6231286,0.0,1.0
2025-06-05,168.21,170.93,167.59,170.34,36444564,167.859019451926,170.573344004029,167.240313120197,169.984575075448,36520766.8343118,0.0,1.0
2025-06-06,173.68,174.5,170.83,170.83,35731832,173.31760595928,174.135894978664,170.473552660202,170.473552660202,35806544.5654612,0.0,1.0
2025-06-09,176.09,176.47,174.37,174.54,28935906,175.932139167556,176.31179850587,174.213681109925,174.383528708645,28961869.6825329,0.21,1.0
2025-06-10,178.6,181.105,174.91,176.2,61766121,178.439889007471,180.942643329776,174.75319701174,176.042040554963,61821542.6604425,0.0,1.0
2025-06-11,177.35,180.37,176.75,179.77,31646757,177.191009605123,180.208302241195,176.591547491996,179.608840128068,31675153.0817381,0.0,1.0
2025-06-12,175.7,176.72,174.745,176.18,20941873,175.542488794023,176.561574386339,174.58834493063,176.022058484525,20960663.7764913,0.0,1.0
2025-06-13,174.67,177.13,172.385,172.44,27663107,174.513412166489,176.971206830309,172.230460618997,172.2854113127,27687928.622244,0.0,1.0
2025-06-16,176.77,176.94,174.65,174.73,27389208,176.611529562433,176.781377161153,174.493430096051,174.573358377801,27413783.8574603,0.0,1.0
2025-06-17,175.95,177.3648,174.58,175.7,24973043,175.792264674493,177.205796337247,174.42349284952,175.542488794023,24995450.8748505,0.0,1.0
2025-06-18,173.32,176.56,173.2,176.01,28707524,173.164622411953,176.401717822839,173.044729989328,175.852210885806,28733282.7593574,0.0,1.0
2025-06-20,166.64,174.34,165.46,173.945,75659917,166.490610885806,174.183708004269,165.311668729989,173.789062113127,75727805.3206716,0.0,1.0
2025-06-23,165.19,167.34,162.0,166.27,57670985,165.041910779082,167.189983351121,161.85477054429,166.120942582711,57722732.1665101,0.0,1.0
2025-06-24,166.77,168.22,166.13,166.92,40524312,166.62049434365,168.069194450374,165.981068089648,166.770359871932,40560673.7566228,0.0,1.0
2025-06-25,170.68,172.36,167.55,167.63,35478989,170.526989114194,172.20548303095,167.399795090715,167.479723372465,35510823.6765083,0.0,1.0
2025-06-26,173.54,173.69,169.94,172.43,31796690,173.384425186766,173.534290715048,169.787652508004,172.275420277481,31825220.6139977,0.0,1.0
2025-06-27,178.53,178.68,171.73,173.54,108140200,178.369951760939,178.519817289221,171.576047812166,173.384425186766,108237232.310716,0.0,1.0
2025-06-30,176.23,181.23,174.58,180.78,63378856,176.072013660619,181.067531270011,174.42349284952,180.617934685165,63435724.7393608,0.0,1.0
2025-07-01,175.84,176.09,173.53,175.735,35904526,175.682363287086,175.932139167556,173.374434151547,175.577457417289,35936742.5034183,0.0,1.0
2025-07-02,178.64,178.86,175.07,175.54,29128947,178.479853148346,178.699655923159,174.91305357524,175.382632230523,29155083.894847,0.0,1.0
2025-07-03,179.53,179.67,177.05,178.5,21689729,179.369055282817,179.50892977588,176.891278548559,178.339978655283,21709190.8146044,0.0,1.0
2025-07-07,176.79,179.297,175.68,179.06,34175648,176.631511632871,179.13626416222,175.522506723586,178.899476627535,34206313.2114168,0.0,1.0
2025-07-08,174.36,177.95,172.81,177.85,40442535,174.203690074707,177.79047171825,172.655079615795,177.690561366062,40478823.3795504,0.0,1.0
2025-07-09,176.62,179.44,172.77,175.25,43025594,176.461664034152,179.279135965848,172.61511547492,175.092892209178,43064200.1132284,0.0,1.0
2025-07-10,177.62,178.429,174.38,175.63,29252386,177.46076755603,178.269042305229,174.223672145144,175.472551547492,29278633.6545035,0.0,1.0
2025-07-11,180.19,181.43,176.48,176.785,34282922,180.028463607257,181.267351974386,176.321789541089,176.626516115261,34313683.4665015,0.0,1.0
2025-07-14,181.56,183.67,179.68,181.01,32536632,181.397235432231,183.505343863394,179.518920811099,180.847728495197,32565826.5510168,0.0,1.0
2025-07-15,182.0,184.22,181.6,182.81,33448251,181.836840981857,184.054850800427,181.437199573106,182.646114834578,33478263.5308067,0.0,1.0
2025-07-16,182.97,184.327,182.03,183.235,33104193,182.805971398079,184.161754877268,181.866814087513,183.070733831377,33133896.8135789,0.0,1.0
2025-07-17,183.58,184.06,180.48,182.14,31992565,183.415424546425,183.894994236926,180.318203628602,181.97671547492,32021271.3692104,0.0,1.0
2025-07-18,185.06,186.42,183.71,185.4,34014509,184.894097758805,186.252878548559,183.545308004269,185.233792956243,34045029.6242095,0.0,1.0
2025-07-21,190.1,190.285,186.15,186.25,45803129,189.929579509071,190.114413660619,185.983120597652,186.08303094984,45844227.3468212,0.0,1.0
2025-07-22,191.34,191.645,187.46,191.495,44660215,191.168467876201,191.473194450374,187.291946211313,191.323328922092,44700287.8300717,0.0,1.0
2025-07-23,190.23,192.53,189.18,191.5,58681948,190.059462966916,192.357401067236,189.010404268943,191.328324439701,58734602.2859339,0.0,1.0
2025-07-24,192.17,197.95,191.0,197.03,74881687,191.99772379936,197.772542155816,190.828772678762,196.853366915688,74948877.0284993,0.0,1.0
2025-07-25,193.18,194.33,191.26,191.98,39785863,193.006818356457,194.155787406617,191.08853959445,191.807894130203,39821562.1592462,0.0,1.0
2025-07-28,192.58,194.05,190.84,193.65,38139504,192.40735624333,193.876038420491,190.668916115261,193.47639701174,38173725.9101008,0.0,1.0
2025-07-29,195.75,195.92,192.08,192.43,41389153,195.574514407684,195.744362006403,191.907804482391,192.257490715048,41426290.7633311,0.0,1.0
2025-07-30,196.53,197.5999,194.685,195.6,32445405,196.353815154749,197.422756012807,194.510469156884,195.424648879402,32474517.6946249,0.0,1.0
2025-07-31,191.9,195.99,191.09,195.71,51329163,191.727965848452,195.814299252935,190.918691995731,195.534550266809,51375219.7605112,0.0,1.0
2025-08-01,189.13,190.83,187.82,189.025,34832181,188.96044909285,190.658925080043,187.651623479189,188.855543223052,34863435.3069987,0.0,1.0
2025-08-04,195.04,195.27,190.12,190.29,31547350,194.86515090715,195.094944717182,189.949561579509,190.119409178228,31575656.8855752,0.0,1.0
2025-08-05,194.67,197.8599,193.885,194.71,31602340,194.495482604055,197.682522928495,193.711186339381,194.535446744931,31630696.2271407,0.0,1.0
2025-08-06,196.09,196.63,193.67,194.5,21562908,195.914209605123,196.453725506937,193.496379082177,194.325635005336,21582256.0203384,0.0,1.0
2025-08-07,196.52,197.54,194.33,197.06,26321811,196.34382411953,197.362909711846,194.155787406617,196.883340021345,26345429.1007948,0.0,1.0
2025-08-08,201.42,202.61,197.17,197.22,39161826,201.239431376734,202.428364567769,196.993241408751,197.043196584845,39196965.221757,0.0,1.0
2025-08-11,201.0,201.475,199.07,200.935,25832435,200.819807897545,201.294382070438,198.89153810032,200.754866168623,25855613.9922663,0.0,1.0
2025-08-12,203.34,204.5,200.59,201.365,30424452,203.157710138741,204.31667022412,200.410175453575,201.184480683031,30451751.3288326,0.0,1.0
2025-08-13,201.96,204.53,197.5101,204.13,28342922,201.778947278549,204.346643329776,197.333036516542,203.947001921025,28368353.6083575,0.0,1.0
2025-08-14,202.94,204.44,201.225,201.5,25230427,202.758068729989,204.256724012807,201.044606189968,201.319359658485,25253065.8210135,0.0,1.0
2025-08-15,203.9,206.44,201.28,203.85,34931422,203.717208110993,206.254931056563,201.099556883671,203.667252934899,34962765.3542129,0.0,1.0
2025-08-18,203.5,205.265,202.49,204.2,18526594,203.317566702241,205.080984418356,202.308472145144,204.016939167556,18543217.5888737,0.0,1.0
2025-08-19,201.57,203.44,199.96,203.03,24240233,201.389296905016,203.257620490928,199.780740234792,202.847988046958,24261983.33725,0.0,1.0
2025-08-20,199.32,201.28,196.595,200.73,28955498,199.14131398079,201.099556883671,196.418756883671,200.550049946638,28981479.2620919,0.0,1.0
2025-08-21,199.75,202.48,199.43,199.745,19774633,199.570928495197,202.298481109925,199.251215368196,199.565932977588,19792376.4324475,0.0,1.0
2025-08-22,206.09,208.54,201.3,202.73,42827040,205.905244823906,208.353048452508,201.119538954109,202.548256990395,42865467.9541959,0.0,1.0
2025-08-25,208.49,210.52,205.28,206.43,29928878,208.303093276414,210.331273425827,205.095970971185,206.244940021345,29955732.6589472,0.0,1.0
2025-08-26,207.14,207.85,205.7,207.51,28464130,206.954303521878,207.663667022412,205.515594450373,207.323971824973,28489670.3661768,0.0,1.0
2025-08-27,207.48,208.91,205.65,205.7,23022850,207.293998719317,208.722716755603,205.46563927428,205.515594450373,23043508.0007691,0.0,1.0
2025-08-28,211.64,212.22,206.9,207.25,32339307,211.450269370331,212.02974941302,206.714518676628,207.064204909285,32368324.4947445,0.0,1.0
2025-08-29,212.91,214.645,210.2,210.51,39728364,212.719130843116,214.452575453575,210.011560298826,210.321282390608,39764011.566399,0.0,1.0
2025-09-02,211.35,211.675,206.195,208.44,47523037,211.160529348986,211.485237993597,206.010150693703,208.25313810032,47565678.5901983,0.0,1.0
2025-09-03,230.66,231.31,224.79,226.21,102090277,230.453218356457,231.102635645678,224.588480683031,226.007207684098,102181880.820586,0.0,1.0
2025-09-04,232.3,232.37,226.11,229.65,51684167,232.091748132337,232.161685378869,225.90729733191,229.44412379936,51730542.2993933,0.0,1.0
2025-09-05,235.0,235.76,231.9,232.2,46588925,234.789327641409,235.548646318036,231.692106723586,231.991837780149,46630728.4278328,0.0,1.0
2025-09-08,234.04,238.13,233.67,235.47,32474743,234.04,238.13,233.67,235.47,32474743,0.21,1.0
2025-09-09,239.63,240.47,233.229,234.165,38060959,239.63,240.47,233.229,234.165,38060959,0.0,1.0
2025-09-10,239.17,241.66,237.85,238.9,35141074,239.17,241.66,237.85,238.9,35141074,0.0,1.0
2025-09-11,240.37,242.25,236.25,239.88,30599328,240.37,242.25,236.25,239.88,30599328,0.0,1.0
2025-09-12,240.8,242.075,238.0,240.37,26771610,240.8,242.075,238.0,240.37,26771610,0.0,1.0
2025-09-15,251.61,252.4099,244.66,244.66,58383796,251.61,252.4099,244.66,244.66,58383796,0.0,1.0
2025-09-16,251.16,253.04,249.47,252.08,34109720,251.16,253.04,249.47,252.08,34109720,0.0,1.0
2025-09-17,249.53,251.6,246.28,251.22,34107992,249.53,251.6,246.28,251.22,34107992,0.0,1.0
2025-09-18,252.03,253.99,249.8,251.68,31239474,252.03,253.99,249.8,251.68,31239474,0.0,1.0
2025-09-19,254.72,256.0,251.81,253.25,55571424,254.72,256.0,251.81,253.25,55571424,0.0,1.0
2025-09-22,252.53,255.78,250.3,254.43,32290538,252.53,255.78,250.3,254.43,32290538,0.0,1.0
2025-09-23,251.66,254.36,250.48,253.04,26628016,251.66,254.36,250.48,253.04,26628016,0.0,1.0
2025-09-24,247.14,252.3501,246.44,251.66,28201003,247.14,252.3501,246.44,251.66,28201003,0.0,1.0
2025-09-25,245.79,246.49,240.74,244.4,31020383,245.79,246.49,240.74,244.4,31020383,0.0,1.0
2025-09-26,246.54,249.42,245.97,247.065,18503194,246.54,249.42,245.97,247.065,18503194,0.0,1.0
2025-09-29,244.05,251.1486,242.77,247.85,32505777,244.05,251.1486,242.77,247.85,32505777,0.0,1.0
2025-09-30,243.1,243.29,239.245,242.81,34724346,243.1,243.29,239.245,242.81,34724346,0.0,1.0
2025-10-01,244.9,246.3,238.61,240.75,31658234,244.9,246.3,238.61,240.75,31658234,0.0,1.0
2025-10-02,245.69,246.81,242.3,245.15,25483298,245.69,246.81,242.3,245.15,25483298,0.0,1.0
2025-10-03,245.35,246.3,241.655,244.49,30249559,245.35,246.3,241.655,244.49,30249559,0.0,1.0
2025-10-06,250.43,251.32,244.58,244.78,28894653,250.43,251.32,244.58,244.78,28894653,0.0,1.0
2025-10-07,245.76,250.44,245.52,248.27,23181285,245.76,250.44,245.52,248.27,23181285,0.0,1.0
2025-10-08,244.62,246.005,243.82,244.96,21307104,244.62,246.005,243.82,244.96,21307104,0.0,1.0
2025-10-09,241.53,244.76,239.15,244.47,27892086,241.53,244.76,239.15,244.47,27892086,0.0,1.0
2025-10-10,236.57,244.09,235.84,241.43,33180323,236.57,244.09,235.84,241.43,33180323,0.0,1.0
2025-10-13,244.15,244.5,239.71,240.21,24995028,244.15,244.5,239.71,240.21,24995028,0.0,1.0
2025-10-14,245.45,247.12,240.51,241.23,22111572,245.45,247.12,240.51,241.23,22111572,0.0,1.0
2025-10-15,251.03,252.11,245.99,247.245,27007690,251.03,252.11,245.99,247.245,27007690,0.0,1.0
2025-10-16,251.46,256.96,250.101,251.765,27997159,251.46,256.96,250.101,251.765,27997159,0.0,1.0
2025-10-17,253.3,254.22,247.81,250.76,29671629,253.3,254.22,247.81,250.76,29671629,0.0,1.0
2025-10-20,256.55,257.33,254.23,254.69,22350155,256.55,257.33,254.23,254.69,22350155,0.0,1.0
2025-10-21,250.46,254.88,244.15,254.74,47312098,250.46,254.88,244.15,254.74,47312098,0.0,1.0
2025-10-22,251.69,256.36,249.29,254.37,35029370,251.69,256.36,249.29,254.37,35029370,0.0,1.0
2025-10-23,253.08,255.04,251.85,252.98,19901425,253.08,255.04,251.85,252.98,19901425,0.0,1.0
2025-10-24,259.92,261.68,255.315,256.58,28655126,259.92,261.68,255.315,256.58,28655126,0.0,1.0
2025-10-27,269.27,270.14,264.28,264.815,35235231,269.27,270.14,264.28,264.815,35235231,0.0,1.0
2025-10-28,267.47,270.73,266.5,269.69,29738564,267.47,270.73,266.5,269.69,29738564,0.0,1.0
2025-10-29,274.57,275.336,267.67,267.75,43580277,274.57,275.336,267.67,267.75,43580277,0.0,1.0
2025-10-30,281.48,291.59,280.06,291.59,74875990,281.48,291.59,280.06,291.59,74875990,0.0,1.0
2025-10-31,281.19,286.0,277.03,283.21,39267945,281.19,286.0,277.03,283.21,39267945,0.0,1.0
2025-11-03,283.72,285.53,279.8,282.175,29785996,283.72,285.53,279.8,282.175,29785996,0.0,1.0
2025-11-04,277.54,281.27,276.26,276.75,30078369,277.54,281.27,276.26,276.75,30078369,0.0,1.0
2025-11-05,284.31,286.415,277.34,278.87,30283252,284.31,286.415,277.34,278.87,30283252,0.0,1.0
2025-11-06,284.75,288.35,281.14,285.33,37173648,284.75,288.35,281.14,285.33,37173648,0.0,1.0
2025-11-07,278.83,283.78,275.19,283.205,34479588,278.83,283.78,275.19,283.205,34479588,0.0,1.0
2025-11-10,290.1,290.8,282.855,284.42,29557309,290.1,290.8,282.855,284.42,29557309,0.0,1.0
2025-11-11,291.31,291.915,287.32,287.745,19842136,291.31,291.915,287.32,287.745,19842136,0.0,1.0
2025-11-12,286.71,292.005,283.69,291.675,24829923,286.71,292.005,283.69,291.675,24829923,0.0,1.0
2025-11-13,278.57,282.84,277.24,282.34,29494040,278.57,282.84,277.24,282.34,29494040,0.0,1.0
2025-11-14,276.41,278.56,270.7,271.405,31647227,276.41,278.56,270.7,271.405,31647227,0.0,1.0
2025-11-17,285.02,293.95,283.57,285.775,52670192,285.02,293.95,283.57,285.775,52670192,0.0,1.0
2025-11-18,284.28,288.8,278.2,287.915,49158743,284.28,288.8,278.2,287.915,49158743,0.0,1.0
2025-11-19,292.81,303.81,286.63,287.16,68198944,292.81,303.81,286.63,287.16,68198944,0.0,1.0
2025-11-20,289.45,306.42,288.67,304.54,62025218,289.45,306.42,288.67,304.54,62025218,0.0,1.0
2025-11-21,299.66,303.92,293.845,296.415,74137697,299.66,303.92,293.845,296.415,74137697,0.0,1.0
2025-11-24,318.58,319.48,309.595,311.13,85165123,318.58,319.48,309.595,311.13,85165123,0.0,1.0
2025-11-25,323.44,328.83,317.65,326.21,88632074,323.44,328.83,317.65,326.21,88632074,0.0,1.0
2025-11-26,319.95,324.5,316.79,320.68,51373361,319.95,324.5,316.79,320.68,51373361,0.0,1.0